{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1159181,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1769817600043,721.98,117.54,117.52,1922.57]
["binance-futures","SOLUSDT",1769817600060,688.99,117.54,117.53,1191.18]
["binance-futures","SOLUSDT",1769817600125,590.54,117.54,117.53,1191.23]
["binance-futures","SOLUSDT",1769817600158,590.45,117.54,117.53,1191.23]
["binance-futures","SOLUSDT",1769817601779,586.24,117.54,117.53,1191.33]
["binance-futures","SOLUSDT",1769817601831,563.92,117.54,117.53,1191.33]
["binance-futures","SOLUSDT",1769817601882,558.53,117.54,117.53,1082.37]
["binance-futures","SOLUSDT",1769817601938,490.83,117.54,117.53,1324.68]
["binance-futures","SOLUSDT",1769817601994,490.73,117.54,117.53,1435.37]
["binance-futures","SOLUSDT",1769817602044,475.73,117.54,117.53,1521.02]
["binance-futures","SOLUSDT",1769817602093,475.63,117.54,117.53,1946.36]
["binance-futures","SOLUSDT",1769817602146,476.29,117.54,117.53,1946.25]
["binance-futures","SOLUSDT",1769817602253,475.24,117.54,117.53,1947.82]
["binance-futures","SOLUSDT",1769817602305,475.24,117.54,117.53,1949.41]
["binance-futures","SOLUSDT",1769817602364,475.24,117.54,117.53,1953.16]
["binance-futures","SOLUSDT",1769817602413,475.57,117.54,117.53,1953.13]
["binance-futures","SOLUSDT",1769817602534,202.67,117.55,117.54,2698.38]
["binance-futures","SOLUSDT",1769817602588,305.89,117.55,117.54,2577.67]
["binance-futures","SOLUSDT",1769817602639,309.44,117.55,117.54,1462.77]
["binance-futures","SOLUSDT",1769817602695,309.44,117.55,117.54,1458.29]
["binance-futures","SOLUSDT",1769817602747,389.21,117.55,117.54,1515.03]
["binance-futures","SOLUSDT",1769817602798,322.99,117.55,117.54,1576.28]
["binance-futures","SOLUSDT",1769817602848,321.04,117.55,117.54,1391.93]
["binance-futures","SOLUSDT",1769817602905,309.82,117.55,117.54,1501.88]
["binance-futures","SOLUSDT",1769817602957,205.03,117.55,117.54,1561.88]
["binance-futures","SOLUSDT",1769817603009,206.5,117.55,117.54,1564.22]
["binance-futures","SOLUSDT",1769817603062,493.99,117.55,117.54,1463.52]
["binance-futures","SOLUSDT",1769817603113,491.06,117.55,117.54,1478.89]
["binance-futures","SOLUSDT",1769817603169,322.44,117.55,117.54,1567.79]
["binance-futures","SOLUSDT",1769817603221,322.49,117.55,117.54,1567.98]
["binance-futures","SOLUSDT",1769817603271,312.25,117.55,117.54,1567.94]
["binance-futures","SOLUSDT",1769817603329,717.76,117.55,117.54,1253.82]
["binance-futures","SOLUSDT",1769817603381,970.71,117.55,117.54,795.5]
["binance-futures","SOLUSDT",1769817603433,1159.41,117.55,117.54,488.6]
["binance-futures","SOLUSDT",1769817603488,1297.97,117.55,117.54,488.65]
["binance-futures","SOLUSDT",1769817603541,1298.02,117.55,117.54,488.65]
["binance-futures","SOLUSDT",1769817603661,1298.02,117.55,117.54,490.15]
["binance-futures","SOLUSDT",1769817603778,1298.02,117.55,117.54,492.26]
["binance-futures","SOLUSDT",1769817603832,1297.68,117.55,117.54,492.26]
["binance-futures","SOLUSDT",1769817603884,1298.96,117.55,117.54,493.46]
["binance-futures","SOLUSDT",1769817603938,1253.71,117.55,117.54,511.48]
["binance-futures","SOLUSDT",1769817603991,1253.63,117.55,117.54,753.33]
["binance-futures","SOLUSDT",1769817604038,1253.63,117.55,117.54,753.39]
["binance-futures","SOLUSDT",1769817604151,1107.74,117.55,117.54,729.77]
["binance-futures","SOLUSDT",1769817604201,396.94,117.55,117.54,2054.56]
["binance-futures","SOLUSDT",1769817604250,281.57,117.55,117.54,2141.37]
["binance-futures","SOLUSDT",1769817604301,405.32,117.55,117.54,2032.89]
["binance-futures","SOLUSDT",1769817604338,405.32,117.55,117.54,1944.7]
["binance-futures","SOLUSDT",1769817604410,633.91,117.55,117.54,729.21]
["binance-futures","SOLUSDT",1769817604530,633.78,117.55,117.54,729.37]
["binance-futures","SOLUSDT",1769817604701,633.78,117.55,117.54,729.16]
["binance-futures","SOLUSDT",1769817604746,633.7,117.55,117.54,936.89]
["binance-futures","SOLUSDT",1769817604806,716.13,117.55,117.54,936.68]
["binance-futures","SOLUSDT",1769817604856,719.96,117.55,117.54,936.68]
["binance-futures","SOLUSDT",1769817604912,719.96,117.55,117.54,936.69]
["binance-futures","SOLUSDT",1769817604979,719.96,117.55,117.54,911.49]
["binance-futures","SOLUSDT",1769817605039,719.96,117.55,117.54,615.25]
["binance-futures","SOLUSDT",1769817605093,719.96,117.55,117.54,596.68]
["binance-futures","SOLUSDT",1769817605147,720.17,117.55,117.54,608.48]
["binance-futures","SOLUSDT",1769817605202,719.95,117.55,117.54,609.33]
["binance-futures","SOLUSDT",1769817605264,721.23,117.55,117.54,609.33]
["binance-futures","SOLUSDT",1769817605382,1089.62,117.55,117.54,503.12]
["binance-futures","SOLUSDT",1769817605443,1090.32,117.55,117.54,496.61]
["binance-futures","SOLUSDT",1769817605480,1090.49,117.55,117.54,488.37]
["binance-futures","SOLUSDT",1769817605746,1090.49,117.55,117.54,500.37]
["binance-futures","SOLUSDT",1769817605785,1063.85,117.55,117.54,500.37]
["binance-futures","SOLUSDT",1769817605846,1238.84,117.55,117.54,488.37]
["binance-futures","SOLUSDT",1769817605908,1238.76,117.55,117.54,488.37]
["binance-futures","SOLUSDT",1769817606089,1338.61,117.55,117.54,488.37]
["binance-futures","SOLUSDT",1769817606140,1338.61,117.55,117.54,488.05]
["binance-futures","SOLUSDT",1769817606193,1341.79,117.55,117.54,499.96]
["binance-futures","SOLUSDT",1769817606248,1341.97,117.55,117.54,499.97]
["binance-futures","SOLUSDT",1769817606301,1341.97,117.55,117.54,499.92]
["binance-futures","SOLUSDT",1769817606361,1342.13,117.55,117.54,499.92]
["binance-futures","SOLUSDT",1769817606412,1342.29,117.55,117.54,499.92]
["binance-futures","SOLUSDT",1769817606481,1342.29,117.55,117.54,482.91]
["binance-futures","SOLUSDT",1769817606781,1342.29,117.55,117.54,482.97]
["binance-futures","SOLUSDT",1769817606831,1342.3,117.55,117.54,483.03]
["binance-futures","SOLUSDT",1769817607004,1342.3,117.55,117.54,482.97]
["binance-futures","SOLUSDT",1769817607167,1339.78,117.55,117.54,482.97]
["binance-futures","SOLUSDT",1769817607212,1339.78,117.55,117.54,483.03]
["binance-futures","SOLUSDT",1769817607273,1343.61,117.55,117.54,483.03]
["binance-futures","SOLUSDT",1769817607305,1343.28,117.55,117.54,483.03]
["binance-futures","SOLUSDT",1769817607387,1343.28,117.55,117.54,496.61]
["binance-futures","SOLUSDT",1769817607425,1166.43,117.55,117.54,496.61]
["binance-futures","SOLUSDT",1769817607495,1093.3,117.55,117.54,702.36]
["binance-futures","SOLUSDT",1769817607539,999.17,117.55,117.54,702.36]
["binance-futures","SOLUSDT",1769817607683,999.11,117.55,117.54,702.36]
["binance-futures","SOLUSDT",1769817607791,999.11,117.55,117.54,703.12]
["binance-futures","SOLUSDT",1769817607839,1069.31,117.55,117.54,497.37]
["binance-futures","SOLUSDT",1769817607902,1069.31,117.55,117.54,485.37]
["binance-futures","SOLUSDT",1769817608013,1087.69,117.55,117.54,485.31]
["binance-futures","SOLUSDT",1769817608064,1087.69,117.55,117.54,497.45]
["binance-futures","SOLUSDT",1769817608115,1087.69,117.55,117.54,484.18]
["binance-futures","SOLUSDT",1769817608169,1068.46,117.55,117.54,484.96]
["binance-futures","SOLUSDT",1769817608222,1169.0,117.55,117.54,484.82]
["binance-futures","SOLUSDT",1769817608298,1168.57,117.55,117.54,402.52]
["binance-futures","SOLUSDT",1769817608348,1372.68,117.55,117.54,354.01]
["binance-futures","SOLUSDT",1769817608394,1372.68,117.55,117.54,353.62]
["binance-futures","SOLUSDT",1769817608457,1372.6,117.55,117.54,360.41]
["binance-futures","SOLUSDT",1769817608507,1372.6,117.55,117.54,356.61]
["binance-futures","SOLUSDT",1769817608562,1372.6,117.55,117.54,359.19]
["binance-futures","SOLUSDT",1769817608695,1372.52,117.55,117.54,361.97]
["binance-futures","SOLUSDT",1769817608872,1372.52,117.55,117.54,351.11]
["binance-futures","SOLUSDT",1769817608945,1372.52,117.55,117.54,306.53]
["binance-futures","SOLUSDT",1769817608993,1343.46,117.55,117.54,302.25]
["binance-futures","SOLUSDT",1769817609106,1371.46,117.55,117.54,291.39]
["binance-futures","SOLUSDT",1769817609201,1371.94,117.55,117.54,291.39]
["binance-futures","SOLUSDT",1769817609261,1371.52,117.55,117.54,291.39]
["binance-futures","SOLUSDT",1769817609342,1371.52,117.55,117.54,291.55]
["binance-futures","SOLUSDT",1769817609379,1371.52,117.55,117.54,291.54]
["binance-futures","SOLUSDT",1769817609554,1370.81,117.55,117.54,291.51]
["binance-futures","SOLUSDT",1769817609645,1370.81,117.55,117.54,291.58]
["binance-futures","SOLUSDT",1769817609701,2354.61,117.54,117.53,413.46]
["binance-futures","SOLUSDT",1769817609754,2422.72,117.54,117.53,310.35]
["binance-futures","SOLUSDT",1769817609805,2488.6,117.53,117.52,1289.07]
["binance-futures","SOLUSDT",1769817609857,1768.32,117.53,117.52,189.74]
["binance-futures","SOLUSDT",1769817609908,1768.32,117.53,117.52,185.12]
["binance-futures","SOLUSDT",1769817609960,1768.44,117.53,117.52,184.63]
["binance-futures","SOLUSDT",1769817610008,1748.85,117.53,117.52,401.93]
["binance-futures","SOLUSDT",1769817610061,1748.66,117.53,117.52,399.87]
["binance-futures","SOLUSDT",1769817610119,914.3,117.53,117.52,1148.27]
["binance-futures","SOLUSDT",1769817610172,163.33,117.53,117.52,1417.9]
["binance-futures","SOLUSDT",1769817610225,164.37,117.53,117.52,1446.95]
["binance-futures","SOLUSDT",1769817610271,163.87,117.53,117.52,1376.22]
["binance-futures","SOLUSDT",1769817610321,165.1,117.53,117.52,1467.55]
["binance-futures","SOLUSDT",1769817610375,165.1,117.53,117.52,1467.61]
["binance-futures","SOLUSDT",1769817610503,165.86,117.53,117.52,1461.77]
["binance-futures","SOLUSDT",1769817610554,165.86,117.53,117.52,1689.31]
["binance-futures","SOLUSDT",1769817610854,165.86,117.53,117.52,1444.73]
["binance-futures","SOLUSDT",1769817610906,165.86,117.53,117.52,1415.67]
["binance-futures","SOLUSDT",1769817610949,234.79,117.53,117.52,1465.85]
["binance-futures","SOLUSDT",1769817611068,228.19,117.53,117.52,1465.85]
["binance-futures","SOLUSDT",1769817611244,228.32,117.53,117.52,1464.15]
["binance-futures","SOLUSDT",1769817611297,228.32,117.53,117.52,1672.65]
["binance-futures","SOLUSDT",1769817611456,566.9,117.53,117.52,1237.3]
["binance-futures","SOLUSDT",1769817611509,567.15,117.53,117.52,1207.05]
["binance-futures","SOLUSDT",1769817611561,608.18,117.53,117.52,1117.76]
["binance-futures","SOLUSDT",1769817611612,735.0,117.53,117.52,966.18]
["binance-futures","SOLUSDT",1769817611668,1283.46,117.53,117.52,460.13]
["binance-futures","SOLUSDT",1769817611722,1283.46,117.53,117.52,316.15]
["binance-futures","SOLUSDT",1769817611775,1283.46,117.53,117.52,315.73]
["binance-futures","SOLUSDT",1769817611905,1284.12,117.53,117.52,412.76]
["binance-futures","SOLUSDT",1769817611947,1288.22,117.53,117.52,412.76]
["binance-futures","SOLUSDT",1769817612077,1288.22,117.53,117.52,435.1]
["binance-futures","SOLUSDT",1769817612124,1288.22,117.53,117.52,447.1]
["binance-futures","SOLUSDT",1769817612248,1288.04,117.53,117.52,435.1]
["binance-futures","SOLUSDT",1769817612353,1288.04,117.53,117.52,447.28]
["binance-futures","SOLUSDT",1769817612535,1288.16,117.53,117.52,447.28]
["binance-futures","SOLUSDT",1769817612661,1288.16,117.53,117.52,445.42]
["binance-futures","SOLUSDT",1769817612722,1098.32,117.53,117.52,445.5]
["binance-futures","SOLUSDT",1769817612759,1104.11,117.53,117.52,445.5]
["binance-futures","SOLUSDT",1769817612823,1104.16,117.53,117.52,445.47]
["binance-futures","SOLUSDT",1769817612903,1105.72,117.53,117.52,445.47]
["binance-futures","SOLUSDT",1769817612950,1005.72,117.53,117.52,445.54]
["binance-futures","SOLUSDT",1769817613036,1006.81,117.53,117.52,449.11]
["binance-futures","SOLUSDT",1769817613141,1328.9,117.53,117.52,437.72]
["binance-futures","SOLUSDT",1769817613180,1328.9,117.53,117.52,437.01]
["binance-futures","SOLUSDT",1769817613237,1328.9,117.53,117.52,436.76]
["binance-futures","SOLUSDT",1769817613308,1329.97,117.53,117.52,436.76]
["binance-futures","SOLUSDT",1769817613371,1329.97,117.53,117.52,432.09]
["binance-futures","SOLUSDT",1769817613510,1329.97,117.53,117.52,438.75]
["binance-futures","SOLUSDT",1769817613645,1329.64,117.53,117.52,437.42]
["binance-futures","SOLUSDT",1769817613684,1328.59,117.53,117.52,438.5]
["binance-futures","SOLUSDT",1769817613986,1326.38,117.53,117.52,433.59]
["binance-futures","SOLUSDT",1769817614074,1327.81,117.53,117.52,433.59]
["binance-futures","SOLUSDT",1769817614169,1327.22,117.53,117.52,433.59]
["binance-futures","SOLUSDT",1769817614236,1327.22,117.53,117.52,433.11]
["binance-futures","SOLUSDT",1769817614273,1327.17,117.53,117.52,433.11]
["binance-futures","SOLUSDT",1769817614343,1169.68,117.53,117.52,445.11]
["binance-futures","SOLUSDT",1769817614396,1169.73,117.53,117.52,474.13]
["binance-futures","SOLUSDT",1769817614448,1169.78,117.53,117.52,474.05]
["binance-futures","SOLUSDT",1769817614510,2651.81,117.52,117.51,564.0]
["binance-futures","SOLUSDT",1769817614562,1430.92,117.52,117.51,577.21]
["binance-futures","SOLUSDT",1769817614614,1707.56,117.52,117.51,577.36]
["binance-futures","SOLUSDT",1769817614666,1730.74,117.52,117.51,589.36]
["binance-futures","SOLUSDT",1769817614720,1731.6,117.52,117.51,589.36]
["binance-futures","SOLUSDT",1769817614822,1522.98,117.52,117.51,651.05]
["binance-futures","SOLUSDT",1769817614887,1432.41,117.52,117.51,651.05]
["binance-futures","SOLUSDT",1769817614958,1432.41,117.52,117.51,705.5]
["binance-futures","SOLUSDT",1769817615016,1432.41,117.52,117.51,828.02]
["binance-futures","SOLUSDT",1769817615126,1384.41,117.52,117.51,1030.9]
["binance-futures","SOLUSDT",1769817615168,1366.36,117.52,117.51,1030.91]
["binance-futures","SOLUSDT",1769817615222,1385.39,117.52,117.51,1031.06]
["binance-futures","SOLUSDT",1769817615286,1356.71,117.52,117.51,1019.06]
["binance-futures","SOLUSDT",1769817615577,1356.68,117.52,117.51,1018.98]
["binance-futures","SOLUSDT",1769817615620,1357.05,117.52,117.51,1030.93]
["binance-futures","SOLUSDT",1769817615681,1377.73,117.52,117.51,466.63]
["binance-futures","SOLUSDT",1769817615750,1356.72,117.52,117.51,466.78]
["binance-futures","SOLUSDT",1769817615797,1356.64,117.52,117.51,466.78]
["binance-futures","SOLUSDT",1769817615861,1356.64,117.52,117.51,454.78]
["binance-futures","SOLUSDT",1769817616019,1357.44,117.52,117.51,454.83]
["binance-futures","SOLUSDT",1769817616103,1357.44,117.52,117.51,557.42]
["binance-futures","SOLUSDT",1769817616240,1357.24,117.52,117.51,545.43]
["binance-futures","SOLUSDT",1769817616448,1356.87,117.52,117.51,545.43]
["binance-futures","SOLUSDT",1769817616509,1356.87,117.52,117.51,563.2]
["binance-futures","SOLUSDT",1769817616572,1357.71,117.52,117.51,563.2]
["binance-futures","SOLUSDT",1769817616615,1357.46,117.52,117.51,563.2]
["binance-futures","SOLUSDT",1769817616689,1357.46,117.52,117.51,558.72]
["binance-futures","SOLUSDT",1769817616738,1357.21,117.52,117.51,558.72]
["binance-futures","SOLUSDT",1769817616827,1357.21,117.52,117.51,440.0]
["binance-futures","SOLUSDT",1769817616867,1357.21,117.52,117.51,440.08]
["binance-futures","SOLUSDT",1769817616958,1357.21,117.52,117.51,440.17]
["binance-futures","SOLUSDT",1769817617019,1356.96,117.52,117.51,439.99]
["binance-futures","SOLUSDT",1769817617064,1356.96,117.52,117.51,438.29]
["binance-futures","SOLUSDT",1769817617247,1356.96,117.52,117.51,442.36]
["binance-futures","SOLUSDT",1769817617498,1357.48,117.52,117.51,442.36]
["binance-futures","SOLUSDT",1769817617524,1357.46,117.52,117.51,442.36]
["binance-futures","SOLUSDT",1769817617603,1357.45,117.52,117.51,442.36]
["binance-futures","SOLUSDT",1769817617841,1323.71,117.52,117.51,442.36]
["binance-futures","SOLUSDT",1769817617997,1323.71,117.52,117.51,442.46]
["binance-futures","SOLUSDT",1769817618290,1325.72,117.52,117.51,442.46]
["binance-futures","SOLUSDT",1769817618519,1354.78,117.52,117.51,248.88]
["binance-futures","SOLUSDT",1769817618651,1353.01,117.52,117.51,248.88]
["binance-futures","SOLUSDT",1769817618703,1353.01,117.52,117.51,248.45]
["binance-futures","SOLUSDT",1769817618758,1557.03,117.51,117.5,450.08]
["binance-futures","SOLUSDT",1769817618811,1913.91,117.51,117.5,427.73]
["binance-futures","SOLUSDT",1769817618864,1793.38,117.51,117.5,522.43]
["binance-futures","SOLUSDT",1769817618914,1817.18,117.51,117.5,346.27]
["binance-futures","SOLUSDT",1769817619053,1816.93,117.51,117.5,343.7]
["binance-futures","SOLUSDT",1769817619133,1816.98,117.51,117.5,343.7]
["binance-futures","SOLUSDT",1769817619210,1818.36,117.51,117.5,343.7]
["binance-futures","SOLUSDT",1769817619354,1818.36,117.51,117.5,346.68]
["binance-futures","SOLUSDT",1769817619438,1818.36,117.51,117.5,346.74]
["binance-futures","SOLUSDT",1769817619549,1818.36,117.51,117.5,356.94]
["binance-futures","SOLUSDT",1769817619564,1818.36,117.51,117.5,322.23]
["binance-futures","SOLUSDT",1769817619632,1818.36,117.51,117.5,322.18]
["binance-futures","SOLUSDT",1769817619695,1818.36,117.51,117.5,310.18]
["binance-futures","SOLUSDT",1769817619771,1816.37,117.51,117.5,314.97]
["binance-futures","SOLUSDT",1769817619825,1813.1,117.51,117.5,314.61]
["binance-futures","SOLUSDT",1769817620094,1813.15,117.51,117.5,314.66]
["binance-futures","SOLUSDT",1769817620140,1812.95,117.51,117.5,404.95]
["binance-futures","SOLUSDT",1769817620271,1833.63,117.51,117.5,405.0]
["binance-futures","SOLUSDT",1769817620379,1833.63,117.51,117.5,417.0]
["binance-futures","SOLUSDT",1769817620613,1834.91,117.51,117.5,405.0]
["binance-futures","SOLUSDT",1769817620657,1834.64,117.51,117.5,404.79]
["binance-futures","SOLUSDT",1769817620769,1835.1,117.51,117.5,404.79]
["binance-futures","SOLUSDT",1769817620883,1835.1,117.51,117.5,404.87]
["binance-futures","SOLUSDT",1769817620958,1834.99,117.51,117.5,404.87]
["binance-futures","SOLUSDT",1769817621144,1834.99,117.51,117.5,416.87]
["binance-futures","SOLUSDT",1769817621268,1835.07,117.51,117.5,416.87]
["binance-futures","SOLUSDT",1769817621380,1835.07,117.51,117.5,414.49]
["binance-futures","SOLUSDT",1769817621441,1835.07,117.51,117.5,414.66]
["binance-futures","SOLUSDT",1769817621499,1835.07,117.51,117.5,402.66]
["binance-futures","SOLUSDT",1769817621614,1835.02,117.51,117.5,402.41]
["binance-futures","SOLUSDT",1769817621980,1835.07,117.51,117.5,402.41]
["binance-futures","SOLUSDT",1769817622087,1835.07,117.51,117.5,414.41]
["binance-futures","SOLUSDT",1769817622159,1835.01,117.51,117.5,414.41]
["binance-futures","SOLUSDT",1769817622211,1839.4,117.51,117.5,414.41]
["binance-futures","SOLUSDT",1769817622275,1843.66,117.51,117.5,414.41]
["binance-futures","SOLUSDT",1769817622343,1915.76,117.51,117.5,414.41]
["binance-futures","SOLUSDT",1769817622521,1915.76,117.51,117.5,421.46]
["binance-futures","SOLUSDT",1769817622571,1874.09,117.51,117.5,421.46]
["binance-futures","SOLUSDT",1769817622617,1873.11,117.51,117.5,421.46]
["binance-futures","SOLUSDT",1769817622695,1852.43,117.51,117.5,468.67]
["binance-futures","SOLUSDT",1769817622849,1852.43,117.51,117.5,448.13]
["binance-futures","SOLUSDT",1769817623003,1860.43,117.51,117.5,448.13]
["binance-futures","SOLUSDT",1769817623064,1860.43,117.51,117.5,450.32]
["binance-futures","SOLUSDT",1769817623354,1860.43,117.51,117.5,504.16]
["binance-futures","SOLUSDT",1769817623528,1860.43,117.51,117.5,504.08]
["binance-futures","SOLUSDT",1769817623587,1860.43,117.51,117.5,543.27]
["binance-futures","SOLUSDT",1769817623618,1860.43,117.51,117.5,596.13]
["binance-futures","SOLUSDT",1769817623747,1843.16,117.51,117.5,596.13]
["binance-futures","SOLUSDT",1769817623871,1833.24,117.51,117.5,608.13]
["binance-futures","SOLUSDT",1769817623931,1666.74,117.51,117.5,778.28]
["binance-futures","SOLUSDT",1769817623985,1422.21,117.51,117.5,1188.86]
["binance-futures","SOLUSDT",1769817624034,1078.89,117.51,117.5,1226.69]
["binance-futures","SOLUSDT",1769817624085,869.07,117.51,117.5,1225.84]
["binance-futures","SOLUSDT",1769817624139,858.03,117.51,117.5,1226.89]
["binance-futures","SOLUSDT",1769817624251,786.03,117.51,117.5,1226.77]
["binance-futures","SOLUSDT",1769817624359,786.03,117.51,117.5,1226.93]
["binance-futures","SOLUSDT",1769817624413,790.05,117.51,117.5,1232.15]
["binance-futures","SOLUSDT",1769817624602,868.77,117.51,117.5,1147.65]
["binance-futures","SOLUSDT",1769817624651,794.53,117.51,117.5,1146.62]
["binance-futures","SOLUSDT",1769817624705,794.53,117.51,117.5,1144.38]
["binance-futures","SOLUSDT",1769817624734,795.37,117.51,117.5,1130.4]
["binance-futures","SOLUSDT",1769817624870,799.64,117.51,117.5,1130.4]
["binance-futures","SOLUSDT",1769817625232,805.91,117.51,117.5,1119.57]
["binance-futures","SOLUSDT",1769817625282,1188.58,117.51,117.5,845.67]
["binance-futures","SOLUSDT",1769817625337,1188.49,117.51,117.5,845.67]
["binance-futures","SOLUSDT",1769817625381,1188.64,117.51,117.5,845.67]
["binance-futures","SOLUSDT",1769817625427,937.34,117.51,117.5,845.67]
["binance-futures","SOLUSDT",1769817625507,937.34,117.51,117.5,849.93]
["binance-futures","SOLUSDT",1769817625527,896.31,117.51,117.5,949.93]
["binance-futures","SOLUSDT",1769817625566,896.31,117.51,117.5,950.01]
["binance-futures","SOLUSDT",1769817625782,896.31,117.51,117.5,937.93]
["binance-futures","SOLUSDT",1769817625989,896.36,117.51,117.5,938.01]
["binance-futures","SOLUSDT",1769817626043,896.36,117.51,117.5,937.9]
["binance-futures","SOLUSDT",1769817626096,896.31,117.51,117.5,937.9]
["binance-futures","SOLUSDT",1769817626151,896.31,117.51,117.5,936.88]
["binance-futures","SOLUSDT",1769817626208,777.59,117.51,117.5,1084.64]
["binance-futures","SOLUSDT",1769817626270,777.56,117.51,117.5,1084.64]
["binance-futures","SOLUSDT",1769817626322,777.74,117.51,117.5,1094.3]
["binance-futures","SOLUSDT",1769817626377,777.69,117.51,117.5,1094.69]
["binance-futures","SOLUSDT",1769817626436,777.85,117.51,117.5,1094.69]
["binance-futures","SOLUSDT",1769817626490,777.94,117.51,117.5,1094.69]
["binance-futures","SOLUSDT",1769817626884,777.94,117.51,117.5,1094.61]
["binance-futures","SOLUSDT",1769817627074,777.94,117.51,117.5,1095.12]
["binance-futures","SOLUSDT",1769817627163,1152.93,117.51,117.5,1107.12]
["binance-futures","SOLUSDT",1769817627288,1033.08,117.51,117.5,1107.12]
["binance-futures","SOLUSDT",1769817627337,1033.14,117.51,117.5,1107.12]
["binance-futures","SOLUSDT",1769817627492,1033.14,117.51,117.5,1067.99]
["binance-futures","SOLUSDT",1769817627729,1083.84,117.51,117.5,1067.99]
["binance-futures","SOLUSDT",1769817627886,1083.77,117.51,117.5,1067.99]
["binance-futures","SOLUSDT",1769817627999,1083.77,117.51,117.5,959.37]
["binance-futures","SOLUSDT",1769817628144,1083.75,117.51,117.5,949.71]
["binance-futures","SOLUSDT",1769817628323,1084.03,117.51,117.5,949.71]
["binance-futures","SOLUSDT",1769817628454,1100.06,117.51,117.5,949.71]
["binance-futures","SOLUSDT",1769817628507,1100.06,117.51,117.5,954.89]
["binance-futures","SOLUSDT",1769817628554,1100.06,117.51,117.5,912.2]
["binance-futures","SOLUSDT",1769817628749,1099.66,117.51,117.5,912.2]
["binance-futures","SOLUSDT",1769817629012,1140.69,117.51,117.5,725.31]
["binance-futures","SOLUSDT",1769817629137,1142.69,117.51,117.5,704.4]
["binance-futures","SOLUSDT",1769817629198,1140.69,117.51,117.5,704.49]
["binance-futures","SOLUSDT",1769817629268,1140.61,117.51,117.5,716.64]
["binance-futures","SOLUSDT",1769817629312,1140.65,117.51,117.5,730.3]
["binance-futures","SOLUSDT",1769817629441,1140.65,117.51,117.5,732.0]
["binance-futures","SOLUSDT",1769817629724,1130.47,117.51,117.5,732.0]
["binance-futures","SOLUSDT",1769817629755,1130.47,117.51,117.5,731.61]
["binance-futures","SOLUSDT",1769817629970,1093.72,117.51,117.5,682.34]
["binance-futures","SOLUSDT",1769817630026,1093.72,117.51,117.5,781.72]
["binance-futures","SOLUSDT",1769817630141,1093.72,117.51,117.5,782.13]
["binance-futures","SOLUSDT",1769817630287,1093.67,117.51,117.5,782.08]
["binance-futures","SOLUSDT",1769817630346,1093.67,117.51,117.5,782.06]
["binance-futures","SOLUSDT",1769817630612,1093.72,117.51,117.5,782.06]
["binance-futures","SOLUSDT",1769817630952,1093.72,117.51,117.5,782.16]
["binance-futures","SOLUSDT",1769817631082,1093.72,117.51,117.5,767.65]
["binance-futures","SOLUSDT",1769817631131,1093.72,117.51,117.5,767.7]
["binance-futures","SOLUSDT",1769817631288,1094.0,117.51,117.5,768.45]
["binance-futures","SOLUSDT",1769817631330,1102.35,117.51,117.5,768.45]
["binance-futures","SOLUSDT",1769817631508,1102.35,117.51,117.5,777.2]
["binance-futures","SOLUSDT",1769817631571,1094.0,117.51,117.5,777.28]
["binance-futures","SOLUSDT",1769817631887,1091.29,117.51,117.5,777.23]
["binance-futures","SOLUSDT",1769817631943,930.54,117.51,117.5,816.85]
["binance-futures","SOLUSDT",1769817632049,930.54,117.51,117.5,816.77]
["binance-futures","SOLUSDT",1769817632101,930.54,117.51,117.5,816.67]
["binance-futures","SOLUSDT",1769817632142,930.49,117.51,117.5,816.67]
["binance-futures","SOLUSDT",1769817632211,955.21,117.51,117.5,823.17]
["binance-futures","SOLUSDT",1769817632271,1052.11,117.51,117.5,832.32]
["binance-futures","SOLUSDT",1769817632316,1082.99,117.51,117.5,832.32]
["binance-futures","SOLUSDT",1769817632380,1082.99,117.51,117.5,832.53]
["binance-futures","SOLUSDT",1769817632429,1082.9,117.51,117.5,832.53]
["binance-futures","SOLUSDT",1769817632520,1082.72,117.51,117.5,832.53]
["binance-futures","SOLUSDT",1769817632606,1096.86,117.51,117.5,825.98]
["binance-futures","SOLUSDT",1769817632827,1096.86,117.51,117.5,825.15]
["binance-futures","SOLUSDT",1769817632864,1092.25,117.51,117.5,833.66]
["binance-futures","SOLUSDT",1769817632902,1097.5,117.51,117.5,833.66]
["binance-futures","SOLUSDT",1769817632978,1092.24,117.51,117.5,654.62]
["binance-futures","SOLUSDT",1769817633033,1092.24,117.51,117.5,654.53]
["binance-futures","SOLUSDT",1769817633291,1092.24,117.51,117.5,654.71]
["binance-futures","SOLUSDT",1769817633503,1229.56,117.51,117.5,613.68]
["binance-futures","SOLUSDT",1769817633567,1226.92,117.51,117.5,613.68]
["binance-futures","SOLUSDT",1769817633609,1228.75,117.51,117.5,614.73]
["binance-futures","SOLUSDT",1769817633681,1230.75,117.51,117.5,614.73]
["binance-futures","SOLUSDT",1769817633879,1230.75,117.51,117.5,626.73]
["binance-futures","SOLUSDT",1769817634044,1230.75,117.51,117.5,499.05]
["binance-futures","SOLUSDT",1769817634114,1230.8,117.51,117.5,499.05]
["binance-futures","SOLUSDT",1769817634155,1230.85,117.51,117.5,499.05]
["binance-futures","SOLUSDT",1769817634219,1230.71,117.51,117.5,498.86]
["binance-futures","SOLUSDT",1769817634433,1230.66,117.51,117.5,498.86]
["binance-futures","SOLUSDT",1769817634507,1230.66,117.51,117.5,505.23]
["binance-futures","SOLUSDT",1769817634591,1230.66,117.51,117.5,505.28]
["binance-futures","SOLUSDT",1769817634660,1230.66,117.51,117.5,505.35]
["binance-futures","SOLUSDT",1769817634706,1230.61,117.51,117.5,505.35]
["binance-futures","SOLUSDT",1769817634806,1230.61,117.51,117.5,506.35]
["binance-futures","SOLUSDT",1769817634868,1230.66,117.51,117.5,506.4]
["binance-futures","SOLUSDT",1769817634904,1230.61,117.51,117.5,506.35]
["binance-futures","SOLUSDT",1769817635308,1048.85,117.5,117.49,950.07]
["binance-futures","SOLUSDT",1769817635360,2495.18,117.5,117.49,764.91]
["binance-futures","SOLUSDT",1769817635412,2495.33,117.5,117.49,765.06]
["binance-futures","SOLUSDT",1769817635463,2539.18,117.5,117.49,765.06]
["binance-futures","SOLUSDT",1769817635515,2544.02,117.5,117.49,762.49]
["binance-futures","SOLUSDT",1769817635573,2544.02,117.5,117.49,757.9]
["binance-futures","SOLUSDT",1769817635626,2544.07,117.5,117.49,758.1]
["binance-futures","SOLUSDT",1769817635869,2544.12,117.5,117.49,758.15]
["binance-futures","SOLUSDT",1769817635989,2544.12,117.5,117.49,808.46]
["binance-futures","SOLUSDT",1769817636092,2444.92,117.5,117.49,808.46]
["binance-futures","SOLUSDT",1769817636203,2444.92,117.5,117.49,808.41]
["binance-futures","SOLUSDT",1769817636259,2444.92,117.5,117.49,840.51]
["binance-futures","SOLUSDT",1769817636443,1860.64,117.5,117.49,852.51]
["binance-futures","SOLUSDT",1769817636495,1829.89,117.5,117.49,1115.6]
["binance-futures","SOLUSDT",1769817636527,1775.74,117.5,117.49,1115.6]
["binance-futures","SOLUSDT",1769817636657,1774.22,117.5,117.49,1115.6]
["binance-futures","SOLUSDT",1769817636919,1758.39,117.5,117.49,1115.6]
["binance-futures","SOLUSDT",1769817636984,813.75,117.5,117.49,1412.88]
["binance-futures","SOLUSDT",1769817637039,716.39,117.5,117.49,1430.48]
["binance-futures","SOLUSDT",1769817637098,718.22,117.5,117.49,1430.48]
["binance-futures","SOLUSDT",1769817637149,718.28,117.5,117.49,1288.68]
["binance-futures","SOLUSDT",1769817637280,715.6,117.5,117.49,1288.68]
["binance-futures","SOLUSDT",1769817637345,722.19,117.5,117.49,1288.68]
["binance-futures","SOLUSDT",1769817637409,827.13,117.5,117.49,1169.88]
["binance-futures","SOLUSDT",1769817637471,827.13,117.5,117.49,1159.08]
["binance-futures","SOLUSDT",1769817637533,840.99,117.5,117.49,1167.57]
["binance-futures","SOLUSDT",1769817637586,1257.78,117.5,117.49,1160.54]
["binance-futures","SOLUSDT",1769817637637,1266.43,117.5,117.49,1160.97]
["binance-futures","SOLUSDT",1769817637682,1266.37,117.5,117.49,1160.97]
["binance-futures","SOLUSDT",1769817637805,1266.46,117.5,117.49,1160.97]
["binance-futures","SOLUSDT",1769817637861,1264.63,117.5,117.49,1160.97]
["binance-futures","SOLUSDT",1769817637911,991.78,117.5,117.49,1160.97]
["binance-futures","SOLUSDT",1769817638081,993.61,117.5,117.49,1160.97]
["binance-futures","SOLUSDT",1769817638148,993.55,117.5,117.49,1160.97]
["binance-futures","SOLUSDT",1769817638155,993.6,117.5,117.49,1160.97]
["binance-futures","SOLUSDT",1769817638442,995.63,117.5,117.49,1160.97]
["binance-futures","SOLUSDT",1769817638480,995.63,117.5,117.49,1166.15]
["binance-futures","SOLUSDT",1769817638554,1100.29,117.5,117.49,1143.95]
["binance-futures","SOLUSDT",1769817638663,1122.83,117.5,117.49,1143.95]
["binance-futures","SOLUSDT",1769817638751,1122.83,117.5,117.49,1132.52]
["binance-futures","SOLUSDT",1769817638931,1122.83,117.5,117.49,1094.73]
["binance-futures","SOLUSDT",1769817639009,1128.1,117.5,117.49,1094.73]
["binance-futures","SOLUSDT",1769817639125,1145.39,117.5,117.49,1049.54]
["binance-futures","SOLUSDT",1769817639191,1142.41,117.5,117.49,1049.54]
["binance-futures","SOLUSDT",1769817639236,1145.34,117.5,117.49,1049.54]
["binance-futures","SOLUSDT",1769817639306,1145.86,117.5,117.49,1049.54]
["binance-futures","SOLUSDT",1769817639506,1145.86,117.5,117.49,1051.94]
["binance-futures","SOLUSDT",1769817639787,1144.03,117.5,117.49,1051.94]
["binance-futures","SOLUSDT",1769817639837,1143.94,117.5,117.49,1051.94]
["binance-futures","SOLUSDT",1769817640000,1145.77,117.5,117.49,1051.94]
["binance-futures","SOLUSDT",1769817640047,1145.77,117.5,117.49,1063.94]
["binance-futures","SOLUSDT",1769817640307,1145.77,117.5,117.49,1131.91]
["binance-futures","SOLUSDT",1769817640508,1145.77,117.5,117.49,1140.24]
["binance-futures","SOLUSDT",1769817640628,1145.31,117.5,117.49,1140.24]
["binance-futures","SOLUSDT",1769817640710,1145.59,117.5,117.49,1140.24]
["binance-futures","SOLUSDT",1769817640751,1145.59,117.5,117.49,1132.06]
["binance-futures","SOLUSDT",1769817641034,1145.59,117.5,117.49,1131.73]
["binance-futures","SOLUSDT",1769817641088,1145.74,117.5,117.49,1131.73]
["binance-futures","SOLUSDT",1769817641220,1145.74,117.5,117.49,1135.98]
["binance-futures","SOLUSDT",1769817641505,1145.79,117.5,117.49,1136.03]
["binance-futures","SOLUSDT",1769817641557,1145.74,117.5,117.49,1045.74]
["binance-futures","SOLUSDT",1769817641601,1145.74,117.5,117.49,1054.69]
["binance-futures","SOLUSDT",1769817641673,936.29,117.5,117.49,1054.69]
["binance-futures","SOLUSDT",1769817641725,1135.34,117.5,117.49,1050.44]
["binance-futures","SOLUSDT",1769817641781,1135.34,117.5,117.49,1038.44]
["binance-futures","SOLUSDT",1769817641840,1135.26,117.5,117.49,1038.44]
["binance-futures","SOLUSDT",1769817641937,1054.92,117.5,117.49,1079.47]
["binance-futures","SOLUSDT",1769817641970,798.39,117.5,117.49,1079.47]
["binance-futures","SOLUSDT",1769817642041,798.33,117.5,117.49,1083.93]
["binance-futures","SOLUSDT",1769817642118,683.05,117.5,117.49,1128.81]
["binance-futures","SOLUSDT",1769817642187,689.79,117.5,117.49,1131.02]
["binance-futures","SOLUSDT",1769817642268,683.15,117.5,117.49,1131.02]
["binance-futures","SOLUSDT",1769817642306,683.15,117.5,117.49,1123.24]
["binance-futures","SOLUSDT",1769817642465,683.15,117.5,117.49,1123.25]
["binance-futures","SOLUSDT",1769817642512,683.15,117.5,117.49,1123.3]
["binance-futures","SOLUSDT",1769817642589,683.15,117.5,117.49,1121.59]
["binance-futures","SOLUSDT",1769817642908,729.21,117.5,117.49,1121.59]
["binance-futures","SOLUSDT",1769817643134,729.21,117.5,117.49,1121.64]
["binance-futures","SOLUSDT",1769817643542,733.35,117.5,117.49,1132.86]
["binance-futures","SOLUSDT",1769817643594,733.35,117.5,117.49,1128.75]
["binance-futures","SOLUSDT",1769817643705,735.18,117.5,117.49,1128.75]
["binance-futures","SOLUSDT",1769817643878,735.49,117.5,117.49,1128.75]
["binance-futures","SOLUSDT",1769817643951,648.4,117.5,117.49,1128.75]
["binance-futures","SOLUSDT",1769817644154,648.45,117.5,117.49,1128.8]
["binance-futures","SOLUSDT",1769817644217,648.45,117.5,117.49,1126.52]
["binance-futures","SOLUSDT",1769817644351,648.45,117.5,117.49,1126.57]
["binance-futures","SOLUSDT",1769817644401,648.45,117.5,117.49,1126.58]
["binance-futures","SOLUSDT",1769817644741,648.45,117.5,117.49,1134.93]
["binance-futures","SOLUSDT",1769817644806,648.1,117.5,117.49,1134.93]
["binance-futures","SOLUSDT",1769817644858,648.05,117.5,117.49,1130.61]
["binance-futures","SOLUSDT",1769817644886,648.05,117.5,117.49,1130.76]
["binance-futures","SOLUSDT",1769817645011,648.05,117.5,117.49,1125.94]
["binance-futures","SOLUSDT",1769817645162,648.13,117.5,117.49,1125.94]
["binance-futures","SOLUSDT",1769817645204,646.22,117.5,117.49,1125.94]
["binance-futures","SOLUSDT",1769817645271,646.22,117.5,117.49,1126.97]
["binance-futures","SOLUSDT",1769817645376,647.95,117.5,117.49,1123.24]
["binance-futures","SOLUSDT",1769817645530,647.95,117.5,117.49,1335.99]
["binance-futures","SOLUSDT",1769817645601,647.95,117.5,117.49,1335.85]
["binance-futures","SOLUSDT",1769817645636,647.95,117.5,117.49,1335.45]
["binance-futures","SOLUSDT",1769817645838,689.34,117.5,117.49,1122.35]
["binance-futures","SOLUSDT",1769817645905,689.34,117.5,117.49,1126.6]
["binance-futures","SOLUSDT",1769817645989,689.39,117.5,117.49,1126.6]
["binance-futures","SOLUSDT",1769817646049,689.49,117.5,117.49,1126.6]
["binance-futures","SOLUSDT",1769817646131,689.23,117.5,117.49,1340.27]
["binance-futures","SOLUSDT",1769817646174,689.23,117.5,117.49,1340.28]
["binance-futures","SOLUSDT",1769817646244,682.59,117.5,117.49,1340.28]
["binance-futures","SOLUSDT",1769817646281,789.59,117.5,117.49,1340.28]
["binance-futures","SOLUSDT",1769817646351,789.78,117.5,117.49,1340.28]
["binance-futures","SOLUSDT",1769817646462,789.94,117.5,117.49,1340.28]
["binance-futures","SOLUSDT",1769817646507,790.11,117.5,117.49,1348.23]
["binance-futures","SOLUSDT",1769817646590,790.11,117.5,117.49,1317.14]
["binance-futures","SOLUSDT",1769817646633,790.11,117.5,117.49,1106.31]
["binance-futures","SOLUSDT",1769817646803,792.77,117.5,117.49,1106.36]
["binance-futures","SOLUSDT",1769817646915,792.72,117.5,117.49,1108.29]
["binance-futures","SOLUSDT",1769817646978,911.45,117.5,117.49,1107.46]
["binance-futures","SOLUSDT",1769817647024,911.45,117.5,117.49,1107.6]
["binance-futures","SOLUSDT",1769817647080,911.45,117.5,117.49,1107.32]
["binance-futures","SOLUSDT",1769817647135,913.28,117.5,117.49,1107.32]
["binance-futures","SOLUSDT",1769817647203,913.28,117.5,117.49,1106.08]
["binance-futures","SOLUSDT",1769817647289,909.47,117.5,117.49,1106.08]
["binance-futures","SOLUSDT",1769817647335,798.11,117.5,117.49,1106.08]
["binance-futures","SOLUSDT",1769817647477,798.11,117.5,117.49,1101.83]
["binance-futures","SOLUSDT",1769817648116,764.32,117.5,117.49,1101.78]
["binance-futures","SOLUSDT",1769817648194,866.82,117.5,117.49,1101.99]
["binance-futures","SOLUSDT",1769817648250,762.32,117.5,117.49,1101.99]
["binance-futures","SOLUSDT",1769817648318,881.31,117.5,117.49,1101.99]
["binance-futures","SOLUSDT",1769817648389,883.14,117.5,117.49,1101.99]
["binance-futures","SOLUSDT",1769817648537,764.42,117.5,117.49,1106.24]
["binance-futures","SOLUSDT",1769817648601,762.59,117.5,117.49,1106.29]
["binance-futures","SOLUSDT",1769817648801,764.42,117.5,117.49,1106.29]
["binance-futures","SOLUSDT",1769817648846,762.59,117.5,117.49,1106.29]
["binance-futures","SOLUSDT",1769817648901,762.59,117.5,117.49,1106.34]
["binance-futures","SOLUSDT",1769817648959,764.42,117.5,117.49,1106.34]
["binance-futures","SOLUSDT",1769817649181,919.67,117.5,117.49,1098.24]
["binance-futures","SOLUSDT",1769817649234,800.86,117.5,117.49,1098.24]
["binance-futures","SOLUSDT",1769817649335,1042.42,117.5,117.49,1086.95]
["binance-futures","SOLUSDT",1769817649412,1108.26,117.5,117.49,1086.95]
["binance-futures","SOLUSDT",1769817649470,1105.33,117.5,117.49,1086.95]
["binance-futures","SOLUSDT",1769817649531,1108.23,117.5,117.49,1113.75]
["binance-futures","SOLUSDT",1769817649571,1042.27,117.5,117.49,1113.75]
["binance-futures","SOLUSDT",1769817649731,1042.27,117.5,117.49,1113.84]
["binance-futures","SOLUSDT",1769817649880,1005.82,117.5,117.49,1113.84]
["binance-futures","SOLUSDT",1769817649960,887.1,117.5,117.49,1113.84]
["binance-futures","SOLUSDT",1769817650035,764.27,117.5,117.49,1120.64]
["binance-futures","SOLUSDT",1769817650103,872.18,117.5,117.49,1120.21]
["binance-futures","SOLUSDT",1769817650137,872.18,117.5,117.49,1334.34]
["binance-futures","SOLUSDT",1769817650189,784.7,117.5,117.49,1334.34]
["binance-futures","SOLUSDT",1769817650274,784.7,117.5,117.49,1334.55]
["binance-futures","SOLUSDT",1769817650348,784.84,117.5,117.49,1334.46]
["binance-futures","SOLUSDT",1769817650444,784.79,117.5,117.49,1334.41]
["binance-futures","SOLUSDT",1769817650502,784.79,117.5,117.49,1338.66]
["binance-futures","SOLUSDT",1769817650728,784.69,117.5,117.49,1338.66]
["binance-futures","SOLUSDT",1769817650765,784.69,117.5,117.49,1338.82]
["binance-futures","SOLUSDT",1769817651038,784.69,117.5,117.49,1339.0]
["binance-futures","SOLUSDT",1769817651101,784.69,117.5,117.49,1339.05]
["binance-futures","SOLUSDT",1769817651201,784.69,117.5,117.49,1334.8]
["binance-futures","SOLUSDT",1769817651267,786.04,117.5,117.49,1337.49]
["binance-futures","SOLUSDT",1769817651359,786.04,117.5,117.49,1337.28]
["binance-futures","SOLUSDT",1769817651480,786.04,117.5,117.49,1336.81]
["binance-futures","SOLUSDT",1769817651650,786.04,117.5,117.49,1154.0]
["binance-futures","SOLUSDT",1769817651703,786.04,117.5,117.49,1140.24]
["binance-futures","SOLUSDT",1769817651824,792.65,117.5,117.49,1140.24]
["binance-futures","SOLUSDT",1769817651875,780.7,117.5,117.49,1362.09]
["binance-futures","SOLUSDT",1769817651926,739.67,117.5,117.49,1366.34]
["binance-futures","SOLUSDT",1769817651999,737.99,117.5,117.49,1365.67]
["binance-futures","SOLUSDT",1769817652059,737.99,117.5,117.49,1364.45]
["binance-futures","SOLUSDT",1769817652117,737.99,117.5,117.49,1365.13]
["binance-futures","SOLUSDT",1769817652233,739.76,117.5,117.49,1365.18]
["binance-futures","SOLUSDT",1769817652248,737.93,117.5,117.49,1365.18]
["binance-futures","SOLUSDT",1769817652336,737.95,117.5,117.49,1365.18]
["binance-futures","SOLUSDT",1769817652423,730.58,117.5,117.49,1364.04]
["binance-futures","SOLUSDT",1769817652507,730.56,117.5,117.49,1374.14]
["binance-futures","SOLUSDT",1769817652606,732.39,117.5,117.49,1374.14]
["binance-futures","SOLUSDT",1769817652685,768.87,117.5,117.49,1374.09]
["binance-futures","SOLUSDT",1769817652700,768.87,117.5,117.49,1374.18]
["binance-futures","SOLUSDT",1769817652787,768.63,117.5,117.49,1374.18]
["binance-futures","SOLUSDT",1769817652848,768.63,117.5,117.49,1367.25]
["binance-futures","SOLUSDT",1769817652870,768.63,117.5,117.49,1367.34]
["binance-futures","SOLUSDT",1769817652999,768.58,117.5,117.49,1363.04]
["binance-futures","SOLUSDT",1769817653052,773.02,117.5,117.49,1363.04]
["binance-futures","SOLUSDT",1769817653100,732.05,117.5,117.49,1369.97]
["binance-futures","SOLUSDT",1769817653153,732.05,117.5,117.49,1362.84]
["binance-futures","SOLUSDT",1769817653255,730.77,117.5,117.49,1373.78]
["binance-futures","SOLUSDT",1769817653316,730.77,117.5,117.49,1373.77]
["binance-futures","SOLUSDT",1769817653391,730.82,117.5,117.49,1373.77]
["binance-futures","SOLUSDT",1769817653396,730.77,117.5,117.49,1375.54]
["binance-futures","SOLUSDT",1769817653493,730.49,117.5,117.49,1375.66]
["binance-futures","SOLUSDT",1769817653545,730.49,117.5,117.49,1375.49]
["binance-futures","SOLUSDT",1769817653875,730.54,117.5,117.49,1375.54]
["binance-futures","SOLUSDT",1769817653920,730.49,117.5,117.49,1375.58]
["binance-futures","SOLUSDT",1769817653968,730.64,117.5,117.49,1375.58]
["binance-futures","SOLUSDT",1769817654147,730.56,117.5,117.49,1375.58]
["binance-futures","SOLUSDT",1769817654200,730.56,117.5,117.49,1388.34]
["binance-futures","SOLUSDT",1769817654340,730.57,117.5,117.49,1400.34]
["binance-futures","SOLUSDT",1769817654406,723.02,117.5,117.49,1400.29]
["binance-futures","SOLUSDT",1769817654411,721.19,117.5,117.49,1400.29]
["binance-futures","SOLUSDT",1769817654511,722.83,117.5,117.49,1400.29]
["binance-futures","SOLUSDT",1769817654561,724.66,117.5,117.49,1400.29]
["binance-futures","SOLUSDT",1769817654880,724.61,117.5,117.49,1389.24]
["binance-futures","SOLUSDT",1769817654926,724.61,117.5,117.49,1174.18]
["binance-futures","SOLUSDT",1769817654989,724.61,117.5,117.49,1387.68]
["binance-futures","SOLUSDT",1769817655275,724.61,117.5,117.49,1410.38]
["binance-futures","SOLUSDT",1769817655354,724.62,117.5,117.49,1417.18]
["binance-futures","SOLUSDT",1769817655516,724.6,117.5,117.49,1421.91]
["binance-futures","SOLUSDT",1769817655631,724.6,117.5,117.49,1421.79]
["binance-futures","SOLUSDT",1769817655664,728.09,117.5,117.49,1421.79]
["binance-futures","SOLUSDT",1769817655943,728.09,117.5,117.49,1444.4]
["binance-futures","SOLUSDT",1769817655981,728.17,117.5,117.49,1444.4]
["binance-futures","SOLUSDT",1769817656078,769.2,117.5,117.49,1444.4]
["binance-futures","SOLUSDT",1769817656147,769.2,117.5,117.49,1444.5]
["binance-futures","SOLUSDT",1769817656205,769.2,117.5,117.49,1444.57]
["binance-futures","SOLUSDT",1769817656276,769.1,117.5,117.49,1231.48]
["binance-futures","SOLUSDT",1769817656324,769.1,117.5,117.49,1224.58]
["binance-futures","SOLUSDT",1769817656374,769.05,117.5,117.49,1224.35]
["binance-futures","SOLUSDT",1769817656453,769.01,117.5,117.49,1437.02]
["binance-futures","SOLUSDT",1769817656601,770.37,117.5,117.49,1437.02]
["binance-futures","SOLUSDT",1769817656640,770.37,117.5,117.49,1224.36]
["binance-futures","SOLUSDT",1769817656718,1253.28,117.5,117.49,1224.06]
["binance-futures","SOLUSDT",1769817656781,1134.56,117.5,117.49,1224.06]
["binance-futures","SOLUSDT",1769817656857,1120.71,117.5,117.49,1441.12]
["binance-futures","SOLUSDT",1769817656896,1121.65,117.5,117.49,1441.12]
["binance-futures","SOLUSDT",1769817656957,1135.65,117.5,117.49,1436.87]
["binance-futures","SOLUSDT",1769817657074,1121.65,117.5,117.49,1436.87]
["binance-futures","SOLUSDT",1769817657196,1120.3,117.5,117.49,1224.05]
["binance-futures","SOLUSDT",1769817657258,1153.8,117.5,117.49,1145.23]
["binance-futures","SOLUSDT",1769817657320,1159.68,117.5,117.49,1145.23]
["binance-futures","SOLUSDT",1769817657366,1159.65,117.5,117.49,1145.23]
["binance-futures","SOLUSDT",1769817657527,1394.21,117.5,117.49,1139.84]
["binance-futures","SOLUSDT",1769817657579,1394.21,117.5,117.49,1139.12]
["binance-futures","SOLUSDT",1769817657863,1394.21,117.5,117.49,1139.82]
["binance-futures","SOLUSDT",1769817658071,1394.04,117.5,117.49,1144.44]
["binance-futures","SOLUSDT",1769817658144,1402.35,117.5,117.49,1144.44]
["binance-futures","SOLUSDT",1769817658212,1402.4,117.5,117.49,1182.07]
["binance-futures","SOLUSDT",1769817658262,1402.21,117.5,117.49,1182.02]
["binance-futures","SOLUSDT",1769817658548,1404.21,117.5,117.49,1182.49]
["binance-futures","SOLUSDT",1769817658597,1401.56,117.5,117.49,1421.76]
["binance-futures","SOLUSDT",1769817658656,1182.77,117.5,117.49,1421.76]
["binance-futures","SOLUSDT",1769817658709,1399.46,117.5,117.49,452.47]
["binance-futures","SOLUSDT",1769817658759,1480.24,117.5,117.49,411.99]
["binance-futures","SOLUSDT",1769817658813,1441.17,117.5,117.49,415.15]
["binance-futures","SOLUSDT",1769817658849,1457.42,117.5,117.49,415.3]
["binance-futures","SOLUSDT",1769817658919,1038.65,117.5,117.49,499.58]
["binance-futures","SOLUSDT",1769817658963,926.6,117.5,117.49,502.57]
["binance-futures","SOLUSDT",1769817659026,843.94,117.5,117.49,609.99]
["binance-futures","SOLUSDT",1769817659130,843.94,117.5,117.49,610.07]
["binance-futures","SOLUSDT",1769817659186,831.18,117.5,117.49,913.31]
["binance-futures","SOLUSDT",1769817659230,708.56,117.5,117.49,913.4]
["binance-futures","SOLUSDT",1769817659297,641.91,117.5,117.49,1411.25]
["binance-futures","SOLUSDT",1769817659350,641.91,117.5,117.49,1411.4]
["binance-futures","SOLUSDT",1769817659446,650.37,117.5,117.49,1411.4]
["binance-futures","SOLUSDT",1769817659518,734.65,117.5,117.49,1411.38]
["binance-futures","SOLUSDT",1769817659632,731.12,117.5,117.49,1418.19]
["binance-futures","SOLUSDT",1769817659818,732.95,117.5,117.49,1418.19]
["binance-futures","SOLUSDT",1769817659981,734.01,117.5,117.49,1415.41]
["binance-futures","SOLUSDT",1769817660045,709.06,117.5,117.49,1415.41]
["binance-futures","SOLUSDT",1769817660090,709.06,117.5,117.49,1415.81]
["binance-futures","SOLUSDT",1769817660122,709.06,117.5,117.49,1407.86]
["binance-futures","SOLUSDT",1769817660219,709.06,117.5,117.49,1384.79]
["binance-futures","SOLUSDT",1769817660256,707.23,117.5,117.49,1286.23]
["binance-futures","SOLUSDT",1769817660344,707.31,117.5,117.49,1065.13]
["binance-futures","SOLUSDT",1769817660396,877.79,117.5,117.49,1059.88]
["binance-futures","SOLUSDT",1769817660445,877.79,117.5,117.49,1158.74]
["binance-futures","SOLUSDT",1769817660502,891.77,117.5,117.49,1158.74]
["binance-futures","SOLUSDT",1769817660538,879.77,117.5,117.49,1158.74]
["binance-futures","SOLUSDT",1769817660620,879.65,117.5,117.49,1158.74]
["binance-futures","SOLUSDT",1769817660682,879.65,117.5,117.49,1165.54]
["binance-futures","SOLUSDT",1769817660898,879.25,117.5,117.49,1165.59]
["binance-futures","SOLUSDT",1769817660976,879.25,117.5,117.49,1173.18]
["binance-futures","SOLUSDT",1769817661025,879.25,117.5,117.49,1254.46]
["binance-futures","SOLUSDT",1769817661134,879.3,117.5,117.49,1264.07]
["binance-futures","SOLUSDT",1769817661292,891.3,117.5,117.49,1264.07]
["binance-futures","SOLUSDT",1769817661401,879.3,117.5,117.49,1264.07]
["binance-futures","SOLUSDT",1769817661483,879.41,117.5,117.49,1272.86]
["binance-futures","SOLUSDT",1769817661555,879.75,117.5,117.49,1278.08]
["binance-futures","SOLUSDT",1769817661621,881.18,117.5,117.49,1278.08]
["binance-futures","SOLUSDT",1769817661792,893.18,117.5,117.49,1278.08]
["binance-futures","SOLUSDT",1769817661848,893.87,117.5,117.49,1278.08]
["binance-futures","SOLUSDT",1769817662129,894.78,117.5,117.49,1278.08]
["binance-futures","SOLUSDT",1769817662183,705.95,117.5,117.49,1278.08]
["binance-futures","SOLUSDT",1769817662251,717.95,117.5,117.49,1278.08]
["binance-futures","SOLUSDT",1769817662317,705.95,117.5,117.49,1278.08]
["binance-futures","SOLUSDT",1769817662368,718.11,117.5,117.49,1278.08]
["binance-futures","SOLUSDT",1769817662423,706.11,117.5,117.49,1278.08]
["binance-futures","SOLUSDT",1769817662467,723.21,117.5,117.49,1278.08]
["binance-futures","SOLUSDT",1769817662533,723.08,117.5,117.49,1278.08]
["binance-futures","SOLUSDT",1769817662575,724.91,117.5,117.49,1278.08]
["binance-futures","SOLUSDT",1769817662677,510.76,117.5,117.49,1657.41]
["binance-futures","SOLUSDT",1769817662729,556.95,117.5,117.49,1671.78]
["binance-futures","SOLUSDT",1769817662897,571.23,117.5,117.49,1671.78]
["binance-futures","SOLUSDT",1769817662950,572.64,117.5,117.49,1671.78]
["binance-futures","SOLUSDT",1769817663011,577.04,117.5,117.49,1671.78]
["binance-futures","SOLUSDT",1769817663185,577.04,117.5,117.49,1671.83]
["binance-futures","SOLUSDT",1769817663244,555.02,117.5,117.49,1671.83]
["binance-futures","SOLUSDT",1769817663304,271.86,117.51,117.5,3692.97]
["binance-futures","SOLUSDT",1769817663352,291.6,117.51,117.5,3087.17]
["binance-futures","SOLUSDT",1769817663409,288.78,117.51,117.5,3308.19]
["binance-futures","SOLUSDT",1769817663460,277.78,117.51,117.5,3308.19]
["binance-futures","SOLUSDT",1769817663518,277.78,117.51,117.5,3320.37]
["binance-futures","SOLUSDT",1769817663561,288.78,117.51,117.5,3291.31]
["binance-futures","SOLUSDT",1769817663634,288.78,117.51,117.5,3291.41]
["binance-futures","SOLUSDT",1769817663711,277.78,117.51,117.5,3361.09]
["binance-futures","SOLUSDT",1769817663763,288.78,117.51,117.5,3361.09]
["binance-futures","SOLUSDT",1769817663801,277.78,117.51,117.5,3361.09]
["binance-futures","SOLUSDT",1769817663870,279.76,117.51,117.5,3361.09]
["binance-futures","SOLUSDT",1769817664015,282.98,117.51,117.5,3361.09]
["binance-futures","SOLUSDT",1769817664313,373.36,117.51,117.5,3209.41]
["binance-futures","SOLUSDT",1769817664340,373.36,117.51,117.5,3209.58]
["binance-futures","SOLUSDT",1769817664415,373.36,117.51,117.5,3209.68]
["binance-futures","SOLUSDT",1769817664511,373.36,117.51,117.5,3212.53]
["binance-futures","SOLUSDT",1769817664642,311.1,117.53,117.52,2474.08]
["binance-futures","SOLUSDT",1769817664695,286.75,117.53,117.52,2289.91]
["binance-futures","SOLUSDT",1769817664747,269.4,117.53,117.52,2327.85]
["binance-futures","SOLUSDT",1769817664800,74.72,117.53,117.52,2328.02]
["binance-futures","SOLUSDT",1769817664850,74.82,117.53,117.52,2659.65]
["binance-futures","SOLUSDT",1769817664903,75.56,117.53,117.52,2659.77]
["binance-futures","SOLUSDT",1769817664954,76.43,117.53,117.52,2630.71]
["binance-futures","SOLUSDT",1769817665003,78.11,117.53,117.52,2659.77]
["binance-futures","SOLUSDT",1769817665053,80.92,117.53,117.52,2666.72]
["binance-futures","SOLUSDT",1769817665107,80.84,117.53,117.52,2666.72]
["binance-futures","SOLUSDT",1769817665148,80.61,117.53,117.52,2666.72]
["binance-futures","SOLUSDT",1769817665215,78.67,117.53,117.52,2666.72]
["binance-futures","SOLUSDT",1769817665334,78.89,117.53,117.52,2698.66]
["binance-futures","SOLUSDT",1769817665405,371.68,117.54,117.53,2707.43]
["binance-futures","SOLUSDT",1769817665458,293.7,117.54,117.53,2473.8]
["binance-futures","SOLUSDT",1769817665507,255.86,117.54,117.53,2514.39]
["binance-futures","SOLUSDT",1769817665560,62.42,117.54,117.53,2781.49]
["binance-futures","SOLUSDT",1769817665612,178.77,117.55,117.54,2612.89]
["binance-futures","SOLUSDT",1769817665664,128.38,117.55,117.54,2645.59]
["binance-futures","SOLUSDT",1769817665712,128.29,117.55,117.54,2645.59]
["binance-futures","SOLUSDT",1769817665768,128.47,117.55,117.54,2645.59]
["binance-futures","SOLUSDT",1769817665824,26.93,117.55,117.54,2645.59]
["binance-futures","SOLUSDT",1769817665865,26.84,117.55,117.54,2645.59]
["binance-futures","SOLUSDT",1769817665929,362.65,117.56,117.55,1784.8]
["binance-futures","SOLUSDT",1769817665981,373.49,117.56,117.55,1773.47]
["binance-futures","SOLUSDT",1769817666035,488.9,117.56,117.55,1578.68]
["binance-futures","SOLUSDT",1769817666081,489.11,117.56,117.55,1478.68]
["binance-futures","SOLUSDT",1769817666188,451.82,117.56,117.55,1516.47]
["binance-futures","SOLUSDT",1769817666238,451.04,117.56,117.55,1516.47]
["binance-futures","SOLUSDT",1769817666292,451.04,117.56,117.55,1527.38]
["binance-futures","SOLUSDT",1769817666328,451.09,117.56,117.55,1527.38]
["binance-futures","SOLUSDT",1769817666404,263.65,117.56,117.55,1548.5]
["binance-futures","SOLUSDT",1769817666457,28.1,117.56,117.55,1578.41]
["binance-futures","SOLUSDT",1769817666509,27.63,117.56,117.55,1691.29]
["binance-futures","SOLUSDT",1769817666561,169.19,117.57,117.56,2252.24]
["binance-futures","SOLUSDT",1769817666612,176.93,117.57,117.56,2275.09]
["binance-futures","SOLUSDT",1769817666660,184.85,117.57,117.56,1895.93]
["binance-futures","SOLUSDT",1769817666720,184.09,117.57,117.56,1816.28]
["binance-futures","SOLUSDT",1769817666880,174.65,117.57,117.56,1825.12]
["binance-futures","SOLUSDT",1769817666933,174.65,117.57,117.56,1825.24]
["binance-futures","SOLUSDT",1769817666992,174.9,117.57,117.56,1825.24]
["binance-futures","SOLUSDT",1769817667044,190.91,117.57,117.56,1827.19]
["binance-futures","SOLUSDT",1769817667096,342.47,117.57,117.56,1541.92]
["binance-futures","SOLUSDT",1769817667147,342.47,117.57,117.56,1542.0]
["binance-futures","SOLUSDT",1769817667200,337.56,117.57,117.56,1542.0]
["binance-futures","SOLUSDT",1769817667249,444.76,117.57,117.56,1539.44]
["binance-futures","SOLUSDT",1769817667282,563.47,117.57,117.56,1410.9]
["binance-futures","SOLUSDT",1769817667362,604.5,117.57,117.56,1035.55]
["binance-futures","SOLUSDT",1769817667413,673.37,117.57,117.56,1035.55]
["binance-futures","SOLUSDT",1769817667458,673.37,117.57,117.56,1028.75]
["binance-futures","SOLUSDT",1769817667698,673.42,117.57,117.56,1029.17]
["binance-futures","SOLUSDT",1769817667749,675.25,117.57,117.56,1029.17]
["binance-futures","SOLUSDT",1769817667852,659.5,117.57,117.56,1029.17]
["binance-futures","SOLUSDT",1769817667900,534.21,117.57,117.56,1029.17]
["binance-futures","SOLUSDT",1769817668001,534.16,117.57,117.56,1119.62]
["binance-futures","SOLUSDT",1769817668132,474.54,117.57,117.56,1147.38]
["binance-futures","SOLUSDT",1769817668209,474.54,117.57,117.56,1147.34]
["binance-futures","SOLUSDT",1769817668288,470.15,117.57,117.56,1118.28]
["binance-futures","SOLUSDT",1769817668430,471.98,117.57,117.56,1130.94]
["binance-futures","SOLUSDT",1769817668485,471.98,117.57,117.56,1125.04]
["binance-futures","SOLUSDT",1769817668529,472.06,117.57,117.56,1125.04]
["binance-futures","SOLUSDT",1769817668656,471.98,117.57,117.56,1125.04]
["binance-futures","SOLUSDT",1769817668726,471.98,117.57,117.56,1125.1]
["binance-futures","SOLUSDT",1769817668929,471.98,117.57,117.56,1165.13]
["binance-futures","SOLUSDT",1769817669211,1094.46,117.57,117.56,479.01]
["binance-futures","SOLUSDT",1769817669278,1096.62,117.57,117.56,487.73]
["binance-futures","SOLUSDT",1769817669332,1741.78,117.56,117.55,482.38]
["binance-futures","SOLUSDT",1769817669375,1762.67,117.56,117.55,497.88]
["binance-futures","SOLUSDT",1769817669432,1769.43,117.56,117.55,498.03]
["binance-futures","SOLUSDT",1769817669535,1769.43,117.56,117.55,495.39]
["binance-futures","SOLUSDT",1769817669597,1769.5,117.56,117.55,495.39]
["binance-futures","SOLUSDT",1769817669647,1771.33,117.56,117.55,495.39]
["binance-futures","SOLUSDT",1769817669699,1764.72,117.56,117.55,495.39]
["binance-futures","SOLUSDT",1769817669753,1762.89,117.56,117.55,495.49]
["binance-futures","SOLUSDT",1769817669796,1763.23,117.56,117.55,495.49]
["binance-futures","SOLUSDT",1769817669852,1763.14,117.56,117.55,495.95]
["binance-futures","SOLUSDT",1769817669890,1764.97,117.56,117.55,495.95]
["binance-futures","SOLUSDT",1769817669979,1802.76,117.56,117.55,495.95]
["binance-futures","SOLUSDT",1769817670024,1783.35,117.56,117.55,547.54]
["binance-futures","SOLUSDT",1769817670084,1804.03,117.56,117.55,540.38]
["binance-futures","SOLUSDT",1769817670130,1783.33,117.56,117.55,603.42]
["binance-futures","SOLUSDT",1769817670182,1784.31,117.56,117.55,622.35]
["binance-futures","SOLUSDT",1769817670257,1834.47,117.56,117.55,391.74]
["binance-futures","SOLUSDT",1769817670309,1984.21,117.56,117.55,315.11]
["binance-futures","SOLUSDT",1769817670361,2386.72,117.56,117.55,308.18]
["binance-futures","SOLUSDT",1769817670410,2226.0,117.55,117.54,873.87]
["binance-futures","SOLUSDT",1769817670465,2226.21,117.55,117.54,874.98]
["binance-futures","SOLUSDT",1769817670514,2205.59,117.55,117.54,965.64]
["binance-futures","SOLUSDT",1769817670564,2210.24,117.55,117.54,966.84]
["binance-futures","SOLUSDT",1769817670623,1486.8,117.55,117.54,966.54]
["binance-futures","SOLUSDT",1769817670675,1378.18,117.55,117.54,950.08]
["binance-futures","SOLUSDT",1769817670732,1378.82,117.55,117.54,950.08]
["binance-futures","SOLUSDT",1769817670837,1376.13,117.55,117.54,950.08]
["binance-futures","SOLUSDT",1769817671033,1089.83,117.55,117.54,982.27]
["binance-futures","SOLUSDT",1769817671103,1091.66,117.55,117.54,982.27]
["binance-futures","SOLUSDT",1769817671162,1091.66,117.55,117.54,970.36]
["binance-futures","SOLUSDT",1769817671201,1091.66,117.55,117.54,972.25]
["binance-futures","SOLUSDT",1769817671406,1131.03,117.55,117.54,972.42]
["binance-futures","SOLUSDT",1769817671455,1131.1,117.55,117.54,972.42]
["binance-futures","SOLUSDT",1769817671725,1129.27,117.55,117.54,976.5]
["binance-futures","SOLUSDT",1769817671849,1129.27,117.55,117.54,982.19]
["binance-futures","SOLUSDT",1769817671958,1131.1,117.55,117.54,985.77]
["binance-futures","SOLUSDT",1769817672046,1132.16,117.55,117.54,896.07]
["binance-futures","SOLUSDT",1769817672097,1130.23,117.55,117.54,896.07]
["binance-futures","SOLUSDT",1769817672136,1131.72,117.55,117.54,896.07]
["binance-futures","SOLUSDT",1769817672209,1131.77,117.55,117.54,898.2]
["binance-futures","SOLUSDT",1769817672261,1624.99,117.55,117.54,340.43]
["binance-futures","SOLUSDT",1769817672309,1628.6,117.55,117.54,342.86]
["binance-futures","SOLUSDT",1769817672365,1628.76,117.55,117.54,342.86]
["binance-futures","SOLUSDT",1769817672478,1628.68,117.55,117.54,342.86]
["binance-futures","SOLUSDT",1769817672518,1628.76,117.55,117.54,342.86]
["binance-futures","SOLUSDT",1769817672585,1617.5,117.55,117.54,342.86]
["binance-futures","SOLUSDT",1769817672629,1619.2,117.55,117.54,348.3]
["binance-futures","SOLUSDT",1769817672687,1231.21,117.55,117.54,348.3]
["binance-futures","SOLUSDT",1769817672731,1486.76,117.55,117.54,265.2]
["binance-futures","SOLUSDT",1769817672793,1234.58,117.55,117.54,265.15]
["binance-futures","SOLUSDT",1769817672856,1234.58,117.55,117.54,265.1]
["binance-futures","SOLUSDT",1769817672907,1483.72,117.55,117.54,265.1]
["binance-futures","SOLUSDT",1769817673021,1483.67,117.55,117.54,263.9]
["binance-futures","SOLUSDT",1769817673138,1483.8,117.55,117.54,263.9]
["binance-futures","SOLUSDT",1769817673184,1484.48,117.55,117.54,264.82]
["binance-futures","SOLUSDT",1769817673230,1484.5,117.55,117.54,264.94]
["binance-futures","SOLUSDT",1769817673290,1485.75,117.55,117.54,263.87]
["binance-futures","SOLUSDT",1769817673353,1485.98,117.55,117.54,262.95]
["binance-futures","SOLUSDT",1769817673408,1483.13,117.55,117.54,262.95]
["binance-futures","SOLUSDT",1769817673507,1485.94,117.55,117.54,263.83]
["binance-futures","SOLUSDT",1769817673601,1487.64,117.55,117.54,263.83]
["binance-futures","SOLUSDT",1769817673670,1487.57,117.55,117.54,263.83]
["binance-futures","SOLUSDT",1769817673906,2904.29,117.54,117.53,274.42]
["binance-futures","SOLUSDT",1769817673951,3082.05,117.54,117.53,236.33]
["binance-futures","SOLUSDT",1769817674010,2845.28,117.54,117.53,248.97]
["binance-futures","SOLUSDT",1769817674114,2845.33,117.54,117.53,248.97]
["binance-futures","SOLUSDT",1769817674164,2845.33,117.54,117.53,260.97]
["binance-futures","SOLUSDT",1769817674209,2840.71,117.54,117.53,246.33]
["binance-futures","SOLUSDT",1769817674262,2841.0,117.54,117.53,263.42]
["binance-futures","SOLUSDT",1769817674364,2841.05,117.54,117.53,263.47]
["binance-futures","SOLUSDT",1769817674428,2841.05,117.54,117.53,265.17]
["binance-futures","SOLUSDT",1769817674501,2841.06,117.54,117.53,265.17]
["binance-futures","SOLUSDT",1769817674609,2842.81,117.54,117.53,265.17]
["binance-futures","SOLUSDT",1769817674781,2842.52,117.54,117.53,265.17]
["binance-futures","SOLUSDT",1769817674814,2842.52,117.54,117.53,265.35]
["binance-futures","SOLUSDT",1769817674958,2842.74,117.54,117.53,179.57]
["binance-futures","SOLUSDT",1769817675075,2843.09,117.54,117.53,179.57]
["binance-futures","SOLUSDT",1769817675133,2844.0,117.54,117.53,179.57]
["binance-futures","SOLUSDT",1769817675185,2844.72,117.54,117.53,179.57]
["binance-futures","SOLUSDT",1769817675246,2844.72,117.54,117.53,185.45]
["binance-futures","SOLUSDT",1769817675298,2844.72,117.54,117.53,185.18]
["binance-futures","SOLUSDT",1769817675352,1731.92,117.54,117.53,535.83]
["binance-futures","SOLUSDT",1769817675408,1428.36,117.54,117.53,547.13]
["binance-futures","SOLUSDT",1769817675459,1419.31,117.54,117.53,547.13]
["binance-futures","SOLUSDT",1769817675513,1441.62,117.54,117.53,376.59]
["binance-futures","SOLUSDT",1769817675566,1638.52,117.54,117.53,196.47]
["binance-futures","SOLUSDT",1769817675729,1609.46,117.54,117.53,196.47]
["binance-futures","SOLUSDT",1769817675798,1609.08,117.54,117.53,196.47]
["binance-futures","SOLUSDT",1769817675875,1638.14,117.54,117.53,196.2]
["binance-futures","SOLUSDT",1769817675996,1638.14,117.54,117.53,196.15]
["binance-futures","SOLUSDT",1769817676063,1638.14,117.54,117.53,363.31]
["binance-futures","SOLUSDT",1769817676261,1638.21,117.54,117.53,363.31]
["binance-futures","SOLUSDT",1769817676369,1638.21,117.54,117.53,196.27]
["binance-futures","SOLUSDT",1769817676430,1638.21,117.54,117.53,196.48]
["binance-futures","SOLUSDT",1769817676438,1638.57,117.54,117.53,196.48]
["binance-futures","SOLUSDT",1769817676548,1617.87,117.54,117.53,199.07]
["binance-futures","SOLUSDT",1769817676606,1618.85,117.54,117.53,365.69]
["binance-futures","SOLUSDT",1769817676670,1605.87,117.54,117.53,365.69]
["binance-futures","SOLUSDT",1769817676723,1606.1,117.54,117.53,373.92]
["binance-futures","SOLUSDT",1769817676781,1606.1,117.54,117.53,445.2]
["binance-futures","SOLUSDT",1769817676840,1604.26,117.54,117.53,447.0]
["binance-futures","SOLUSDT",1769817676872,1606.91,117.54,117.53,448.63]
["binance-futures","SOLUSDT",1769817676976,1610.47,117.54,117.53,448.68]
["binance-futures","SOLUSDT",1769817677062,1611.9,117.54,117.53,448.73]
["binance-futures","SOLUSDT",1769817677113,1509.21,117.54,117.53,604.1]
["binance-futures","SOLUSDT",1769817677169,1499.85,117.54,117.53,606.05]
["binance-futures","SOLUSDT",1769817677279,1499.85,117.54,117.53,610.61]
["binance-futures","SOLUSDT",1769817677336,1204.37,117.54,117.53,820.06]
["binance-futures","SOLUSDT",1769817677370,1026.13,117.54,117.53,1060.28]
["binance-futures","SOLUSDT",1769817677441,1026.14,117.54,117.53,1060.38]
["binance-futures","SOLUSDT",1769817677521,1026.14,117.54,117.53,1066.28]
["binance-futures","SOLUSDT",1769817677576,1023.55,117.54,117.53,829.05]
["binance-futures","SOLUSDT",1769817677601,1104.66,117.54,117.53,829.05]
["binance-futures","SOLUSDT",1769817677681,1097.72,117.54,117.53,829.05]
["binance-futures","SOLUSDT",1769817677736,999.52,117.54,117.53,831.22]
["binance-futures","SOLUSDT",1769817677788,1103.5,117.54,117.53,831.12]
["binance-futures","SOLUSDT",1769817677838,1103.5,117.54,117.53,845.63]
["binance-futures","SOLUSDT",1769817677905,1110.64,117.54,117.53,845.63]
["binance-futures","SOLUSDT",1769817677997,1121.53,117.54,117.53,845.63]
["binance-futures","SOLUSDT",1769817678033,1125.35,117.54,117.53,845.58]
["binance-futures","SOLUSDT",1769817678160,1125.35,117.54,117.53,834.52]
["binance-futures","SOLUSDT",1769817678212,1125.35,117.54,117.53,715.8]
["binance-futures","SOLUSDT",1769817678308,1125.39,117.54,117.53,715.8]
["binance-futures","SOLUSDT",1769817678381,1111.13,117.54,117.53,715.85]
["binance-futures","SOLUSDT",1769817678420,1111.08,117.54,117.53,736.58]
["binance-futures","SOLUSDT",1769817678610,1116.35,117.54,117.53,736.58]
["binance-futures","SOLUSDT",1769817678744,1114.52,117.54,117.53,736.31]
["binance-futures","SOLUSDT",1769817678843,1116.35,117.54,117.53,736.31]
["binance-futures","SOLUSDT",1769817678946,1116.35,117.54,117.53,736.26]
["binance-futures","SOLUSDT",1769817679224,1116.26,117.54,117.53,736.26]
["binance-futures","SOLUSDT",1769817679303,1116.26,117.54,117.53,736.21]
["binance-futures","SOLUSDT",1769817679421,981.96,117.54,117.53,736.21]
["binance-futures","SOLUSDT",1769817679490,982.83,117.54,117.53,735.94]
["binance-futures","SOLUSDT",1769817679510,982.83,117.54,117.53,739.18]
["binance-futures","SOLUSDT",1769817679604,1141.08,117.54,117.53,739.09]
["binance-futures","SOLUSDT",1769817679762,1140.98,117.54,117.53,739.09]
["binance-futures","SOLUSDT",1769817679821,1140.77,117.54,117.53,738.11]
["binance-futures","SOLUSDT",1769817679905,1140.35,117.54,117.53,659.49]
["binance-futures","SOLUSDT",1769817680044,1140.53,117.54,117.53,653.44]
["binance-futures","SOLUSDT",1769817680087,1140.17,117.54,117.53,653.08]
["binance-futures","SOLUSDT",1769817680117,1141.16,117.54,117.53,653.08]
["binance-futures","SOLUSDT",1769817680191,1141.16,117.54,117.53,652.81]
["binance-futures","SOLUSDT",1769817680259,1141.17,117.54,117.53,652.81]
["binance-futures","SOLUSDT",1769817680363,1141.17,117.54,117.53,654.35]
["binance-futures","SOLUSDT",1769817680440,1635.09,117.54,117.53,247.36]
["binance-futures","SOLUSDT",1769817680500,1440.43,117.54,117.53,240.49]
["binance-futures","SOLUSDT",1769817680607,1442.89,117.54,117.53,240.49]
["binance-futures","SOLUSDT",1769817680662,2483.49,117.53,117.52,222.43]
["binance-futures","SOLUSDT",1769817680713,2222.52,117.53,117.52,229.15]
["binance-futures","SOLUSDT",1769817680765,2270.37,117.53,117.52,224.9]
["binance-futures","SOLUSDT",1769817680813,2270.52,117.53,117.52,237.05]
["binance-futures","SOLUSDT",1769817680915,2270.52,117.53,117.52,224.78]
["binance-futures","SOLUSDT",1769817680965,2270.52,117.53,117.52,209.19]
["binance-futures","SOLUSDT",1769817681034,2291.12,117.53,117.52,220.44]
["binance-futures","SOLUSDT",1769817681077,2294.48,117.53,117.52,200.68]
["binance-futures","SOLUSDT",1769817681125,2288.9,117.53,117.52,200.68]
["binance-futures","SOLUSDT",1769817681183,2291.36,117.53,117.52,144.86]
["binance-futures","SOLUSDT",1769817681246,2291.15,117.53,117.52,130.28]
["binance-futures","SOLUSDT",1769817681298,2377.95,117.53,117.52,136.16]
["binance-futures","SOLUSDT",1769817681343,2292.87,117.53,117.52,136.16]
["binance-futures","SOLUSDT",1769817681389,2296.49,117.53,117.52,136.21]
["binance-futures","SOLUSDT",1769817681468,2296.84,117.53,117.52,136.21]
["binance-futures","SOLUSDT",1769817681479,2296.84,117.53,117.52,161.69]
["binance-futures","SOLUSDT",1769817681600,2296.26,117.53,117.52,161.69]
["binance-futures","SOLUSDT",1769817681652,2298.0,117.53,117.52,153.41]
["binance-futures","SOLUSDT",1769817681798,2298.77,117.53,117.52,153.41]
["binance-futures","SOLUSDT",1769817682009,2298.77,117.53,117.52,165.63]
["binance-futures","SOLUSDT",1769817682129,2297.73,117.53,117.52,165.63]
["binance-futures","SOLUSDT",1769817682310,1568.43,117.52,117.51,171.57]
["binance-futures","SOLUSDT",1769817682359,2587.3,117.52,117.51,88.83]
["binance-futures","SOLUSDT",1769817682413,2846.0,117.51,117.5,258.0]
["binance-futures","SOLUSDT",1769817682466,2847.29,117.51,117.5,240.37]
["binance-futures","SOLUSDT",1769817682518,2847.29,117.51,117.5,250.47]
["binance-futures","SOLUSDT",1769817682572,2813.64,117.51,117.5,250.68]
["binance-futures","SOLUSDT",1769817682621,2713.64,117.51,117.5,270.95]
["binance-futures","SOLUSDT",1769817682671,2605.15,117.51,117.5,270.94]
["binance-futures","SOLUSDT",1769817682726,2430.15,117.51,117.5,268.33]
["binance-futures","SOLUSDT",1769817682786,2409.47,117.51,117.5,387.05]
["binance-futures","SOLUSDT",1769817682845,1505.62,117.5,117.49,1344.93]
["binance-futures","SOLUSDT",1769817682897,1037.77,117.5,117.49,1348.8]
["binance-futures","SOLUSDT",1769817682951,1020.91,117.5,117.49,1346.34]
["binance-futures","SOLUSDT",1769817683000,832.5,117.5,117.49,1352.86]
["binance-futures","SOLUSDT",1769817683057,832.55,117.5,117.49,1354.6]
["binance-futures","SOLUSDT",1769817683157,833.99,117.5,117.49,1382.27]
["binance-futures","SOLUSDT",1769817683262,558.72,117.5,117.49,1382.27]
["binance-futures","SOLUSDT",1769817683324,539.08,117.5,117.49,1382.27]
["binance-futures","SOLUSDT",1769817683376,361.08,117.5,117.49,1426.13]
["binance-futures","SOLUSDT",1769817683422,365.12,117.5,117.49,1426.13]
["binance-futures","SOLUSDT",1769817683487,366.11,117.5,117.49,1426.13]
["binance-futures","SOLUSDT",1769817683555,365.24,117.5,117.49,1453.9]
["binance-futures","SOLUSDT",1769817683695,365.42,117.5,117.49,1453.9]
["binance-futures","SOLUSDT",1769817683756,365.47,117.5,117.49,1453.95]
["binance-futures","SOLUSDT",1769817684004,366.38,117.5,117.49,1453.95]
["binance-futures","SOLUSDT",1769817684165,185.31,117.5,117.49,1484.21]
["binance-futures","SOLUSDT",1769817684221,185.31,117.5,117.49,1463.09]
["binance-futures","SOLUSDT",1769817684312,183.06,117.5,117.49,1463.15]
["binance-futures","SOLUSDT",1769817684419,135.4,117.5,117.49,1465.58]
["binance-futures","SOLUSDT",1769817684513,133.57,117.5,117.49,1465.58]
["binance-futures","SOLUSDT",1769817684599,133.79,117.5,117.49,1465.58]
["binance-futures","SOLUSDT",1769817684647,133.79,117.5,117.49,1466.2]
["binance-futures","SOLUSDT",1769817684898,134.05,117.5,117.49,1466.2]
["binance-futures","SOLUSDT",1769817684992,134.92,117.5,117.49,1465.85]
["binance-futures","SOLUSDT",1769817685061,135.3,117.5,117.49,1483.43]
["binance-futures","SOLUSDT",1769817685099,135.3,117.5,117.49,1483.26]
["binance-futures","SOLUSDT",1769817685328,134.87,117.5,117.49,1600.01]
["binance-futures","SOLUSDT",1769817685398,136.7,117.5,117.49,1600.01]
["binance-futures","SOLUSDT",1769817685460,136.7,117.5,117.49,1599.84]
["binance-futures","SOLUSDT",1769817685543,136.7,117.5,117.49,1612.6]
["binance-futures","SOLUSDT",1769817685609,137.3,117.5,117.49,1612.6]
["binance-futures","SOLUSDT",1769817685784,128.22,117.5,117.49,1612.6]
["binance-futures","SOLUSDT",1769817685860,128.13,117.5,117.49,1612.55]
["binance-futures","SOLUSDT",1769817686004,104.04,117.5,117.49,1612.55]
["binance-futures","SOLUSDT",1769817686129,209.64,117.51,117.5,1833.25]
["binance-futures","SOLUSDT",1769817686184,166.44,117.51,117.5,1862.52]
["binance-futures","SOLUSDT",1769817686236,166.59,117.51,117.5,1839.56]
["binance-futures","SOLUSDT",1769817686278,333.48,117.51,117.5,1784.07]
["binance-futures","SOLUSDT",1769817686333,330.68,117.51,117.5,1684.07]
["binance-futures","SOLUSDT",1769817686382,330.83,117.51,117.5,1684.07]
["binance-futures","SOLUSDT",1769817686430,395.14,117.51,117.5,1589.94]
["binance-futures","SOLUSDT",1769817686486,395.19,117.51,117.5,1589.94]
["binance-futures","SOLUSDT",1769817686625,396.86,117.51,117.5,1597.93]
["binance-futures","SOLUSDT",1769817686754,396.86,117.51,117.5,1598.5]
["binance-futures","SOLUSDT",1769817686794,396.58,117.51,117.5,1598.5]
["binance-futures","SOLUSDT",1769817686951,398.49,117.51,117.5,1434.99]
["binance-futures","SOLUSDT",1769817687000,397.96,117.51,117.5,1434.99]
["binance-futures","SOLUSDT",1769817687062,397.97,117.51,117.5,1443.19]
["binance-futures","SOLUSDT",1769817687108,397.92,117.51,117.5,1443.19]
["binance-futures","SOLUSDT",1769817687229,397.84,117.51,117.5,1443.19]
["binance-futures","SOLUSDT",1769817687316,398.73,117.51,117.5,1443.19]
["binance-futures","SOLUSDT",1769817687540,396.16,117.51,117.5,1443.19]
["binance-futures","SOLUSDT",1769817687603,397.86,117.51,117.5,1450.64]
["binance-futures","SOLUSDT",1769817687689,399.14,117.51,117.5,1476.93]
["binance-futures","SOLUSDT",1769817687777,671.8,117.51,117.5,1305.93]
["binance-futures","SOLUSDT",1769817687815,399.13,117.51,117.5,1299.98]
["binance-futures","SOLUSDT",1769817688057,399.13,117.51,117.5,1304.23]
["binance-futures","SOLUSDT",1769817688210,398.49,117.51,117.5,1304.08]
["binance-futures","SOLUSDT",1769817688239,398.33,117.51,117.5,1304.08]
["binance-futures","SOLUSDT",1769817688317,400.11,117.51,117.5,1304.08]
["binance-futures","SOLUSDT",1769817688336,399.39,117.51,117.5,1304.08]
["binance-futures","SOLUSDT",1769817688412,397.56,117.51,117.5,1304.08]
["binance-futures","SOLUSDT",1769817688526,397.56,117.51,117.5,1311.14]
["binance-futures","SOLUSDT",1769817688599,401.09,117.51,117.5,1311.14]
["binance-futures","SOLUSDT",1769817688661,398.51,117.51,117.5,1311.14]
["binance-futures","SOLUSDT",1769817688895,237.42,117.51,117.5,1311.14]
["binance-futures","SOLUSDT",1769817688959,237.47,117.51,117.5,1282.08]
["binance-futures","SOLUSDT",1769817689146,239.07,117.51,117.5,1282.29]
["binance-futures","SOLUSDT",1769817689208,203.26,117.51,117.5,1311.35]
["binance-futures","SOLUSDT",1769817689274,203.11,117.51,117.5,1311.44]
["binance-futures","SOLUSDT",1769817689340,294.54,117.52,117.51,1572.37]
["binance-futures","SOLUSDT",1769817689390,258.46,117.52,117.51,1572.73]
["binance-futures","SOLUSDT",1769817689442,255.61,117.52,117.51,1583.86]
["binance-futures","SOLUSDT",1769817689501,378.07,117.52,117.51,987.19]
["binance-futures","SOLUSDT",1769817689545,452.88,117.52,117.51,987.41]
["binance-futures","SOLUSDT",1769817689606,447.53,117.52,117.51,987.75]
["binance-futures","SOLUSDT",1769817689712,756.88,117.52,117.51,987.75]
["binance-futures","SOLUSDT",1769817689813,918.01,117.52,117.51,895.61]
["binance-futures","SOLUSDT",1769817689884,918.87,117.52,117.51,622.44]
["binance-futures","SOLUSDT",1769817689932,919.58,117.52,117.51,614.68]
["binance-futures","SOLUSDT",1769817690000,920.17,117.52,117.51,614.68]
["binance-futures","SOLUSDT",1769817690047,919.87,117.52,117.51,538.77]
["binance-futures","SOLUSDT",1769817690091,919.87,117.52,117.51,540.82]
["binance-futures","SOLUSDT",1769817690164,919.79,117.52,117.51,540.82]
["binance-futures","SOLUSDT",1769817690229,920.13,117.52,117.51,542.09]
["binance-futures","SOLUSDT",1769817690285,456.61,117.52,117.51,660.81]
["binance-futures","SOLUSDT",1769817690356,456.61,117.52,117.51,849.06]
["binance-futures","SOLUSDT",1769817690414,281.61,117.52,117.51,870.23]
["binance-futures","SOLUSDT",1769817690464,182.7,117.52,117.51,905.24]
["binance-futures","SOLUSDT",1769817690507,180.87,117.52,117.51,905.24]
["binance-futures","SOLUSDT",1769817690560,180.87,117.52,117.51,906.09]
["binance-futures","SOLUSDT",1769817690626,180.87,117.52,117.51,877.03]
["binance-futures","SOLUSDT",1769817690649,180.87,117.52,117.51,877.08]
["binance-futures","SOLUSDT",1769817690836,181.02,117.52,117.51,877.13]
["binance-futures","SOLUSDT",1769817691077,172.37,117.52,117.51,906.19]
["binance-futures","SOLUSDT",1769817691144,264.0,117.52,117.51,885.28]
["binance-futures","SOLUSDT",1769817691279,263.46,117.52,117.51,888.2]
["binance-futures","SOLUSDT",1769817691521,265.37,117.52,117.51,892.02]
["binance-futures","SOLUSDT",1769817691756,265.37,117.52,117.51,893.9]
["binance-futures","SOLUSDT",1769817691874,265.37,117.52,117.51,864.84]
["binance-futures","SOLUSDT",1769817692131,265.2,117.52,117.51,864.92]
["binance-futures","SOLUSDT",1769817692200,265.2,117.52,117.51,868.52]
["binance-futures","SOLUSDT",1769817692430,263.37,117.52,117.51,852.11]
["binance-futures","SOLUSDT",1769817692525,263.22,117.52,117.51,852.11]
["binance-futures","SOLUSDT",1769817692735,262.82,117.52,117.51,852.11]
["binance-futures","SOLUSDT",1769817692796,262.9,117.52,117.51,851.99]
["binance-futures","SOLUSDT",1769817692827,264.73,117.52,117.51,851.99]
["binance-futures","SOLUSDT",1769817692911,264.21,117.52,117.51,851.99]
["binance-futures","SOLUSDT",1769817692990,263.9,117.52,117.51,851.99]
["binance-futures","SOLUSDT",1769817693197,262.07,117.52,117.51,851.99]
["binance-futures","SOLUSDT",1769817693263,262.07,117.52,117.51,853.55]
["binance-futures","SOLUSDT",1769817693513,261.99,117.52,117.51,853.55]
["binance-futures","SOLUSDT",1769817693632,261.99,117.52,117.51,853.63]
["binance-futures","SOLUSDT",1769817693708,261.99,117.52,117.51,854.69]
["binance-futures","SOLUSDT",1769817694038,228.25,117.52,117.51,1162.52]
["binance-futures","SOLUSDT",1769817694094,228.11,117.52,117.51,1162.52]
["binance-futures","SOLUSDT",1769817694159,228.11,117.52,117.51,1164.08]
["binance-futures","SOLUSDT",1769817694217,228.11,117.52,117.51,1167.24]
["binance-futures","SOLUSDT",1769817694315,140.82,117.52,117.51,1279.68]
["binance-futures","SOLUSDT",1769817694377,140.82,117.52,117.51,1167.46]
["binance-futures","SOLUSDT",1769817694488,327.63,117.53,117.52,2613.84]
["binance-futures","SOLUSDT",1769817694541,329.37,117.53,117.52,2267.94]
["binance-futures","SOLUSDT",1769817694646,545.47,117.53,117.52,2169.18]
["binance-futures","SOLUSDT",1769817694690,545.36,117.53,117.52,2145.88]
["binance-futures","SOLUSDT",1769817694755,556.75,117.53,117.52,2174.94]
["binance-futures","SOLUSDT",1769817694808,555.61,117.53,117.52,1327.83]
["binance-futures","SOLUSDT",1769817694859,556.18,117.53,117.52,1298.45]
["binance-futures","SOLUSDT",1769817694960,556.27,117.53,117.52,1298.54]
["binance-futures","SOLUSDT",1769817695002,558.04,117.53,117.52,1298.54]
["binance-futures","SOLUSDT",1769817695068,559.28,117.53,117.52,1298.54]
["binance-futures","SOLUSDT",1769817695229,559.33,117.53,117.52,1300.01]
["binance-futures","SOLUSDT",1769817695364,559.38,117.53,117.52,1299.06]
["binance-futures","SOLUSDT",1769817695400,559.33,117.53,117.52,1299.01]
["binance-futures","SOLUSDT",1769817695468,733.8,117.53,117.52,1299.01]
["binance-futures","SOLUSDT",1769817695518,852.52,117.53,117.52,1299.01]
["binance-futures","SOLUSDT",1769817695592,961.15,117.53,117.52,1079.53]
["binance-futures","SOLUSDT",1769817695634,1070.56,117.53,117.52,744.25]
["binance-futures","SOLUSDT",1769817695827,1070.56,117.53,117.52,745.46]
["binance-futures","SOLUSDT",1769817695898,1070.51,117.53,117.52,745.46]
["binance-futures","SOLUSDT",1769817696124,1070.51,117.53,117.52,747.77]
["binance-futures","SOLUSDT",1769817696238,999.35,117.53,117.52,747.77]
["binance-futures","SOLUSDT",1769817696329,969.67,117.53,117.52,747.85]
["binance-futures","SOLUSDT",1769817696356,980.22,117.53,117.52,747.85]
["binance-futures","SOLUSDT",1769817696486,980.22,117.53,117.52,748.14]
["binance-futures","SOLUSDT",1769817696585,1044.19,117.53,117.52,518.93]
["binance-futures","SOLUSDT",1769817696637,1044.19,117.53,117.52,481.22]
["binance-futures","SOLUSDT",1769817696686,1043.53,117.53,117.52,212.41]
["binance-futures","SOLUSDT",1769817696745,1043.68,117.53,117.52,212.56]
["binance-futures","SOLUSDT",1769817696845,1106.9,117.53,117.52,45.52]
["binance-futures","SOLUSDT",1769817696901,1674.4,117.52,117.51,705.11]
["binance-futures","SOLUSDT",1769817696950,1676.57,117.52,117.51,705.11]
["binance-futures","SOLUSDT",1769817697006,1655.99,117.52,117.51,740.83]
["binance-futures","SOLUSDT",1769817697082,1655.82,117.52,117.51,740.83]
["binance-futures","SOLUSDT",1769817697169,1655.82,117.52,117.51,739.14]
["binance-futures","SOLUSDT",1769817697297,1655.91,117.52,117.51,739.14]
["binance-futures","SOLUSDT",1769817697514,1480.83,117.52,117.51,754.32]
["binance-futures","SOLUSDT",1769817697581,1469.72,117.52,117.51,783.54]
["binance-futures","SOLUSDT",1769817697692,1469.73,117.52,117.51,783.54]
["binance-futures","SOLUSDT",1769817697757,1469.78,117.52,117.51,783.59]
["binance-futures","SOLUSDT",1769817697995,1469.45,117.52,117.51,783.59]
["binance-futures","SOLUSDT",1769817698113,1469.81,117.52,117.51,783.83]
["binance-futures","SOLUSDT",1769817698218,1469.81,117.52,117.51,783.48]
["binance-futures","SOLUSDT",1769817698257,1470.59,117.52,117.51,783.48]
["binance-futures","SOLUSDT",1769817698462,1471.83,117.52,117.51,783.53]
["binance-futures","SOLUSDT",1769817698518,1473.11,117.52,117.51,783.83]
["binance-futures","SOLUSDT",1769817698583,1473.11,117.52,117.51,783.9]
["binance-futures","SOLUSDT",1769817698646,1478.07,117.52,117.51,783.9]
["binance-futures","SOLUSDT",1769817698692,1478.07,117.52,117.51,781.9]
["binance-futures","SOLUSDT",1769817698730,1478.07,117.52,117.51,781.97]
["binance-futures","SOLUSDT",1769817698858,1476.07,117.52,117.51,781.97]
["binance-futures","SOLUSDT",1769817698934,1475.86,117.52,117.51,781.97]
["binance-futures","SOLUSDT",1769817699100,1475.86,117.52,117.51,782.03]
["binance-futures","SOLUSDT",1769817699164,1475.86,117.52,117.51,788.71]
["binance-futures","SOLUSDT",1769817699218,1474.7,117.52,117.51,788.71]
["binance-futures","SOLUSDT",1769817699255,1474.71,117.52,117.51,788.71]
["binance-futures","SOLUSDT",1769817699400,1474.71,117.52,117.51,894.19]
["binance-futures","SOLUSDT",1769817699449,1474.71,117.52,117.51,895.89]
["binance-futures","SOLUSDT",1769817699495,1474.9,117.52,117.51,895.89]
["binance-futures","SOLUSDT",1769817699574,949.16,117.52,117.51,1040.9]
["binance-futures","SOLUSDT",1769817699627,695.85,117.52,117.51,1069.95]
["binance-futures","SOLUSDT",1769817699728,452.62,117.52,117.51,1075.05]
["binance-futures","SOLUSDT",1769817699787,452.62,117.52,117.51,1075.91]
["binance-futures","SOLUSDT",1769817699903,453.66,117.52,117.51,1075.91]
["binance-futures","SOLUSDT",1769817699952,402.35,117.52,117.51,1075.91]
["binance-futures","SOLUSDT",1769817700120,402.74,117.52,117.51,1075.91]
["binance-futures","SOLUSDT",1769817700240,402.7,117.52,117.51,1075.91]
["binance-futures","SOLUSDT",1769817700403,402.7,117.52,117.51,1077.61]
["binance-futures","SOLUSDT",1769817700507,402.7,117.52,117.51,1081.48]
["binance-futures","SOLUSDT",1769817700696,402.7,117.52,117.51,1085.98]
["binance-futures","SOLUSDT",1769817700742,407.56,117.52,117.51,1073.97]
["binance-futures","SOLUSDT",1769817700762,407.56,117.52,117.51,1067.0]
["binance-futures","SOLUSDT",1769817700868,407.48,117.52,117.51,1067.0]
["binance-futures","SOLUSDT",1769817701010,336.48,117.52,117.51,1104.79]
["binance-futures","SOLUSDT",1769817701102,340.94,117.52,117.51,1104.79]
["binance-futures","SOLUSDT",1769817701408,340.94,117.52,117.51,1106.53]
["binance-futures","SOLUSDT",1769817701487,340.84,117.52,117.51,1106.53]
["binance-futures","SOLUSDT",1769817701592,326.25,117.52,117.51,1106.53]
["binance-futures","SOLUSDT",1769817701707,324.7,117.52,117.51,1106.53]
["binance-futures","SOLUSDT",1769817702000,324.7,117.52,117.51,1105.41]
["binance-futures","SOLUSDT",1769817702188,324.78,117.52,117.51,1091.87]
["binance-futures","SOLUSDT",1769817702241,193.89,117.52,117.51,1113.84]
["binance-futures","SOLUSDT",1769817702300,120.26,117.52,117.51,1113.84]
["binance-futures","SOLUSDT",1769817702349,120.2,117.52,117.51,1113.78]
["binance-futures","SOLUSDT",1769817702551,120.2,117.52,117.51,1113.59]
["binance-futures","SOLUSDT",1769817702584,120.2,117.52,117.51,1113.77]
["binance-futures","SOLUSDT",1769817702751,120.2,117.52,117.51,1115.14]
["binance-futures","SOLUSDT",1769817703005,120.2,117.52,117.51,1115.19]
["binance-futures","SOLUSDT",1769817703053,120.2,117.52,117.51,1114.08]
["binance-futures","SOLUSDT",1769817703109,119.99,117.52,117.51,1116.73]
["binance-futures","SOLUSDT",1769817703171,120.04,117.52,117.51,1116.73]
["binance-futures","SOLUSDT",1769817703225,120.25,117.52,117.51,1116.73]
["binance-futures","SOLUSDT",1769817703405,120.25,117.52,117.51,1118.66]
["binance-futures","SOLUSDT",1769817703449,120.04,117.52,117.51,1136.3]
["binance-futures","SOLUSDT",1769817703528,85.3,117.52,117.51,1140.38]
["binance-futures","SOLUSDT",1769817703561,85.09,117.52,117.51,1142.44]
["binance-futures","SOLUSDT",1769817703620,85.29,117.52,117.51,1142.26]
["binance-futures","SOLUSDT",1769817703684,104.35,117.52,117.51,1142.26]
["binance-futures","SOLUSDT",1769817703742,110.64,117.52,117.51,1142.16]
["binance-futures","SOLUSDT",1769817703804,116.98,117.52,117.51,1142.16]
["binance-futures","SOLUSDT",1769817704236,106.98,117.52,117.51,1142.16]
["binance-futures","SOLUSDT",1769817704291,107.1,117.52,117.51,1137.91]
["binance-futures","SOLUSDT",1769817704381,107.1,117.52,117.51,1139.74]
["binance-futures","SOLUSDT",1769817704581,107.21,117.52,117.51,1139.74]
["binance-futures","SOLUSDT",1769817704701,107.13,117.52,117.51,1139.74]
["binance-futures","SOLUSDT",1769817704764,106.54,117.52,117.51,1139.15]
["binance-futures","SOLUSDT",1769817704841,105.76,117.52,117.51,1136.54]
["binance-futures","SOLUSDT",1769817704902,67.76,117.52,117.51,1136.54]
["binance-futures","SOLUSDT",1769817705044,75.1,117.52,117.51,1137.36]
["binance-futures","SOLUSDT",1769817705102,66.68,117.52,117.51,1137.27]
["binance-futures","SOLUSDT",1769817705199,66.77,117.52,117.51,1135.39]
["binance-futures","SOLUSDT",1769817705270,66.77,117.52,117.51,1136.89]
["binance-futures","SOLUSDT",1769817705378,66.77,117.52,117.51,1107.83]
["binance-futures","SOLUSDT",1769817705432,63.97,117.52,117.51,1136.94]
["binance-futures","SOLUSDT",1769817705735,63.97,117.52,117.51,1136.99]
["binance-futures","SOLUSDT",1769817705795,63.34,117.52,117.51,1136.99]
["binance-futures","SOLUSDT",1769817705883,66.96,117.52,117.51,1136.99]
["binance-futures","SOLUSDT",1769817706029,66.81,117.52,117.51,1136.93]
["binance-futures","SOLUSDT",1769817706149,66.96,117.52,117.51,1136.93]
["binance-futures","SOLUSDT",1769817706354,66.96,117.52,117.51,1136.88]
["binance-futures","SOLUSDT",1769817706548,66.86,117.52,117.51,1141.69]
["binance-futures","SOLUSDT",1769817706600,66.86,117.52,117.51,1142.44]
["binance-futures","SOLUSDT",1769817706646,65.74,117.52,117.51,1142.22]
["binance-futures","SOLUSDT",1769817706698,65.74,117.52,117.51,1142.97]
["binance-futures","SOLUSDT",1769817706755,369.6,117.53,117.52,2260.37]
["binance-futures","SOLUSDT",1769817706824,376.86,117.53,117.52,2260.58]
["binance-futures","SOLUSDT",1769817706844,376.86,117.53,117.52,2218.5]
["binance-futures","SOLUSDT",1769817706911,374.14,117.53,117.52,2000.85]
["binance-futures","SOLUSDT",1769817706985,374.14,117.53,117.52,1900.85]
["binance-futures","SOLUSDT",1769817707108,374.19,117.53,117.52,1900.85]
["binance-futures","SOLUSDT",1769817707166,119.69,117.52,117.51,412.31]
["binance-futures","SOLUSDT",1769817707218,148.28,117.51,117.5,108.95]
["binance-futures","SOLUSDT",1769817707270,2674.92,117.51,117.5,853.76]
["binance-futures","SOLUSDT",1769817707321,2559.43,117.51,117.5,179.03]
["binance-futures","SOLUSDT",1769817707374,1359.81,117.5,117.49,58.25]
["binance-futures","SOLUSDT",1769817707426,1083.79,117.49,117.48,127.11]
["binance-futures","SOLUSDT",1769817707478,2886.32,117.49,117.48,801.19]
["binance-futures","SOLUSDT",1769817707530,449.45,117.49,117.48,2037.93]
["binance-futures","SOLUSDT",1769817707582,357.51,117.49,117.48,2160.76]
["binance-futures","SOLUSDT",1769817707634,497.73,117.5,117.49,1858.24]
["binance-futures","SOLUSDT",1769817707684,514.67,117.5,117.49,1856.2]
["binance-futures","SOLUSDT",1769817707738,1224.39,117.5,117.49,1323.3]
["binance-futures","SOLUSDT",1769817707786,1273.52,117.5,117.49,556.61]
["binance-futures","SOLUSDT",1769817707844,1273.67,117.5,117.49,551.97]
["binance-futures","SOLUSDT",1769817707887,1275.67,117.5,117.49,662.34]
["binance-futures","SOLUSDT",1769817707951,1273.67,117.5,117.49,481.29]
["binance-futures","SOLUSDT",1769817708003,1283.29,117.5,117.49,481.29]
["binance-futures","SOLUSDT",1769817708053,1283.29,117.5,117.49,483.12]
["binance-futures","SOLUSDT",1769817708096,1283.29,117.5,117.49,481.29]
["binance-futures","SOLUSDT",1769817708162,1283.35,117.5,117.49,481.29]
["binance-futures","SOLUSDT",1769817708209,1283.35,117.5,117.49,545.02]
["binance-futures","SOLUSDT",1769817708327,1262.23,117.5,117.49,647.71]
["binance-futures","SOLUSDT",1769817708426,1262.11,117.5,117.49,692.66]
["binance-futures","SOLUSDT",1769817708497,1221.83,117.5,117.49,708.86]
["binance-futures","SOLUSDT",1769817708542,1221.83,117.5,117.49,831.38]
["binance-futures","SOLUSDT",1769817708601,1223.48,117.5,117.49,831.43]
["binance-futures","SOLUSDT",1769817708703,1223.48,117.5,117.49,815.4]
["binance-futures","SOLUSDT",1769817708829,1223.3,117.5,117.49,831.43]
["binance-futures","SOLUSDT",1769817708953,1245.71,117.5,117.49,507.59]
["binance-futures","SOLUSDT",1769817709009,1211.39,117.5,117.49,552.53]
["binance-futures","SOLUSDT",1769817709070,1199.75,117.5,117.49,552.53]
["binance-futures","SOLUSDT",1769817709177,1199.78,117.5,117.49,552.53]
["binance-futures","SOLUSDT",1769817709348,1178.66,117.5,117.49,671.24]
["binance-futures","SOLUSDT",1769817709440,1186.58,117.5,117.49,671.24]
["binance-futures","SOLUSDT",1769817709509,1186.58,117.5,117.49,679.01]
["binance-futures","SOLUSDT",1769817709635,1516.94,117.5,117.49,336.99]
["binance-futures","SOLUSDT",1769817709687,1516.94,117.5,117.49,348.97]
["binance-futures","SOLUSDT",1769817709845,1516.94,117.5,117.49,348.77]
["binance-futures","SOLUSDT",1769817709931,1495.82,117.5,117.49,177.05]
["binance-futures","SOLUSDT",1769817710213,1495.82,117.5,117.49,177.1]
["binance-futures","SOLUSDT",1769817710444,1520.23,117.5,117.49,270.99]
["binance-futures","SOLUSDT",1769817710502,1520.23,117.5,117.49,275.49]
["binance-futures","SOLUSDT",1769817710634,1532.16,117.5,117.49,275.49]
["binance-futures","SOLUSDT",1769817710865,1511.04,117.5,117.49,181.6]
["binance-futures","SOLUSDT",1769817710937,1511.89,117.5,117.49,172.11]
["binance-futures","SOLUSDT",1769817711049,1530.36,117.5,117.49,187.4]
["binance-futures","SOLUSDT",1769817711102,1529.87,117.5,117.49,178.89]
["binance-futures","SOLUSDT",1769817711205,1529.93,117.5,117.49,178.89]
["binance-futures","SOLUSDT",1769817711470,1508.76,117.5,117.49,41.21]
["binance-futures","SOLUSDT",1769817711532,2471.74,117.49,117.48,778.75]
["binance-futures","SOLUSDT",1769817711588,2483.56,117.49,117.48,772.22]
["binance-futures","SOLUSDT",1769817711640,2483.71,117.49,117.48,769.71]
["binance-futures","SOLUSDT",1769817711744,2484.75,117.49,117.48,769.71]
["binance-futures","SOLUSDT",1769817711984,2487.81,117.49,117.48,106.08]
["binance-futures","SOLUSDT",1769817712032,1812.94,117.48,117.47,1160.32]
["binance-futures","SOLUSDT",1769817712089,1774.97,117.48,117.47,619.1]
["binance-futures","SOLUSDT",1769817712141,1770.2,117.48,117.47,599.94]
["binance-futures","SOLUSDT",1769817712192,1770.41,117.48,117.47,475.44]
["binance-futures","SOLUSDT",1769817712246,1771.23,117.48,117.47,462.67]
["binance-futures","SOLUSDT",1769817712405,1771.23,117.48,117.47,495.2]
["binance-futures","SOLUSDT",1769817712516,1771.23,117.48,117.47,481.63]
["binance-futures","SOLUSDT",1769817712571,1773.86,117.48,117.47,478.91]
["binance-futures","SOLUSDT",1769817712671,1761.92,117.48,117.47,232.63]
["binance-futures","SOLUSDT",1769817712723,2077.81,117.47,117.46,539.9]
["binance-futures","SOLUSDT",1769817712774,2095.5,117.47,117.46,891.71]
["binance-futures","SOLUSDT",1769817712828,1821.02,117.47,117.46,1013.37]
["binance-futures","SOLUSDT",1769817712926,1819.31,117.47,117.46,1011.32]
["binance-futures","SOLUSDT",1769817712986,1817.61,117.47,117.46,1011.32]
["binance-futures","SOLUSDT",1769817713042,1054.83,117.47,117.46,1167.85]
["binance-futures","SOLUSDT",1769817713095,1075.91,117.47,117.46,1167.85]
["binance-futures","SOLUSDT",1769817713145,1076.12,117.47,117.46,1167.85]
["binance-futures","SOLUSDT",1769817713197,1076.94,117.47,117.46,1167.85]
["binance-futures","SOLUSDT",1769817713298,1076.99,117.47,117.46,1167.9]
["binance-futures","SOLUSDT",1769817713344,1076.94,117.47,117.46,1167.9]
["binance-futures","SOLUSDT",1769817713557,845.07,117.47,117.46,1187.59]
["binance-futures","SOLUSDT",1769817713604,845.07,117.47,117.46,1212.43]
["binance-futures","SOLUSDT",1769817713809,787.77,117.47,117.46,1212.43]
["binance-futures","SOLUSDT",1769817713853,787.77,117.47,117.46,1212.48]
["binance-futures","SOLUSDT",1769817713980,786.12,117.47,117.46,1212.48]
["binance-futures","SOLUSDT",1769817714081,786.12,117.47,117.46,1214.54]
["binance-futures","SOLUSDT",1769817714195,807.3,117.47,117.46,1176.75]
["binance-futures","SOLUSDT",1769817714247,1348.88,117.47,117.46,76.82]
["binance-futures","SOLUSDT",1769817714299,1434.05,117.47,117.46,76.82]
["binance-futures","SOLUSDT",1769817714353,1349.08,117.47,117.46,76.97]
["binance-futures","SOLUSDT",1769817714451,1349.08,117.47,117.46,76.91]
["binance-futures","SOLUSDT",1769817714558,1349.08,117.47,117.46,91.75]
["binance-futures","SOLUSDT",1769817714616,1348.71,117.47,117.46,91.6]
["binance-futures","SOLUSDT",1769817714747,1310.71,117.47,117.46,91.6]
["binance-futures","SOLUSDT",1769817714848,1310.71,117.47,117.46,91.75]
["binance-futures","SOLUSDT",1769817714884,1310.71,117.47,117.46,102.75]
["binance-futures","SOLUSDT",1769817715024,1371.32,117.47,117.46,102.75]
["binance-futures","SOLUSDT",1769817715084,1370.93,117.47,117.46,102.75]
["binance-futures","SOLUSDT",1769817715250,1392.0,117.47,117.46,102.75]
["binance-futures","SOLUSDT",1769817715303,1392.25,117.47,117.46,109.31]
["binance-futures","SOLUSDT",1769817715390,1391.54,117.47,117.46,109.31]
["binance-futures","SOLUSDT",1769817715460,1391.54,117.47,117.46,109.36]
["binance-futures","SOLUSDT",1769817715512,1391.54,117.47,117.46,124.36]
["binance-futures","SOLUSDT",1769817715568,1391.54,117.47,117.46,124.31]
["binance-futures","SOLUSDT",1769817715631,1393.24,117.47,117.46,124.31]
["binance-futures","SOLUSDT",1769817715697,1478.36,117.47,117.46,124.31]
["binance-futures","SOLUSDT",1769817715747,1483.04,117.47,117.46,124.96]
["binance-futures","SOLUSDT",1769817715995,1397.69,117.47,117.46,124.96]
["binance-futures","SOLUSDT",1769817716055,1397.69,117.47,117.46,125.01]
["binance-futures","SOLUSDT",1769817716245,1397.62,117.47,117.46,124.6]
["binance-futures","SOLUSDT",1769817716854,2676.55,117.46,117.45,206.98]
["binance-futures","SOLUSDT",1769817716901,2562.77,117.46,117.45,207.13]
["binance-futures","SOLUSDT",1769817716960,1743.0,117.46,117.45,181.52]
["binance-futures","SOLUSDT",1769817717008,1729.0,117.46,117.45,633.34]
["binance-futures","SOLUSDT",1769817717063,1642.64,117.46,117.45,910.67]
["binance-futures","SOLUSDT",1769817717108,1635.68,117.46,117.45,985.71]
["binance-futures","SOLUSDT",1769817717165,1636.1,117.46,117.45,428.99]
["binance-futures","SOLUSDT",1769817717221,1636.1,117.46,117.45,353.95]
["binance-futures","SOLUSDT",1769817717271,1636.44,117.46,117.45,353.95]
["binance-futures","SOLUSDT",1769817717381,1637.28,117.46,117.45,353.95]
["binance-futures","SOLUSDT",1769817717485,1637.28,117.46,117.45,231.43]
["binance-futures","SOLUSDT",1769817717533,1637.28,117.46,117.45,190.4]
["binance-futures","SOLUSDT",1769817717663,1637.33,117.46,117.45,190.45]
["binance-futures","SOLUSDT",1769817717823,1637.5,117.46,117.45,190.45]
["binance-futures","SOLUSDT",1769817717879,1815.12,117.46,117.45,74.33]
["binance-futures","SOLUSDT",1769817717905,1815.12,117.46,117.45,74.27]
["binance-futures","SOLUSDT",1769817718039,1854.6,117.46,117.45,74.27]
["binance-futures","SOLUSDT",1769817718093,1854.6,117.46,117.45,517.51]
["binance-futures","SOLUSDT",1769817718140,1812.49,117.46,117.45,715.64]
["binance-futures","SOLUSDT",1769817718177,1812.49,117.46,117.45,715.79]
["binance-futures","SOLUSDT",1769817718269,1815.12,117.46,117.45,597.12]
["binance-futures","SOLUSDT",1769817718377,1815.12,117.46,117.45,597.17]
["binance-futures","SOLUSDT",1769817718420,1807.16,117.46,117.45,430.29]
["binance-futures","SOLUSDT",1769817718549,1632.16,117.46,117.45,487.45]
["binance-futures","SOLUSDT",1769817718662,1633.35,117.46,117.45,487.45]
["binance-futures","SOLUSDT",1769817718708,1632.64,117.46,117.45,487.45]
["binance-futures","SOLUSDT",1769817718955,1632.64,117.46,117.45,406.61]
["binance-futures","SOLUSDT",1769817718997,1632.59,117.46,117.45,239.57]
["binance-futures","SOLUSDT",1769817719056,1632.59,117.46,117.45,406.62]
["binance-futures","SOLUSDT",1769817719222,1632.59,117.46,117.45,239.58]
["binance-futures","SOLUSDT",1769817719327,1634.42,117.46,117.45,239.58]
["binance-futures","SOLUSDT",1769817719638,2311.45,117.45,117.44,763.95]
["binance-futures","SOLUSDT",1769817719689,2316.6,117.45,117.44,797.14]
["binance-futures","SOLUSDT",1769817719741,2316.6,117.45,117.44,781.78]
["binance-futures","SOLUSDT",1769817719796,2316.85,117.45,117.44,780.81]
["binance-futures","SOLUSDT",1769817719847,2319.52,117.45,117.44,768.04]
["binance-futures","SOLUSDT",1769817719899,2208.06,117.45,117.44,1044.04]
["binance-futures","SOLUSDT",1769817719957,2182.23,117.45,117.44,1021.42]
["binance-futures","SOLUSDT",1769817720008,2182.23,117.45,117.44,1045.59]
["binance-futures","SOLUSDT",1769817720059,1452.83,117.45,117.44,989.09]
["binance-futures","SOLUSDT",1769817720111,1452.83,117.45,117.44,1177.95]
["binance-futures","SOLUSDT",1769817720159,1452.83,117.45,117.44,1075.75]
["binance-futures","SOLUSDT",1769817720216,1446.44,117.45,117.44,1075.75]
["binance-futures","SOLUSDT",1769817720329,1446.55,117.45,117.44,1075.75]
["binance-futures","SOLUSDT",1769817720373,1446.55,117.45,117.44,1080.25]
["binance-futures","SOLUSDT",1769817720410,1446.55,117.45,117.44,1080.84]
["binance-futures","SOLUSDT",1769817720500,1258.55,117.45,117.44,1080.84]
["binance-futures","SOLUSDT",1769817720551,178.38,117.45,117.44,1320.36]
["binance-futures","SOLUSDT",1769817720606,373.22,117.46,117.45,2913.75]
["binance-futures","SOLUSDT",1769817720658,482.62,117.47,117.46,3659.5]
["binance-futures","SOLUSDT",1769817720710,139.16,117.47,117.46,2513.28]
["binance-futures","SOLUSDT",1769817720762,441.65,117.48,117.47,2233.16]
["binance-futures","SOLUSDT",1769817720814,460.89,117.48,117.47,2076.37]
["binance-futures","SOLUSDT",1769817720865,407.86,117.48,117.47,2127.2]
["binance-futures","SOLUSDT",1769817720918,615.33,117.49,117.48,2191.54]
["binance-futures","SOLUSDT",1769817720970,622.32,117.49,117.48,1916.13]
["binance-futures","SOLUSDT",1769817721018,1145.76,117.49,117.48,852.04]
["binance-futures","SOLUSDT",1769817721072,1201.63,117.49,117.48,753.78]
["binance-futures","SOLUSDT",1769817721126,1201.63,117.49,117.48,753.51]
["binance-futures","SOLUSDT",1769817721178,1210.14,117.49,117.48,753.51]
["binance-futures","SOLUSDT",1769817721228,1210.57,117.49,117.48,672.26]
["binance-futures","SOLUSDT",1769817721261,1210.65,117.49,117.48,672.16]
["binance-futures","SOLUSDT",1769817721342,1220.31,117.49,117.48,609.02]
["binance-futures","SOLUSDT",1769817721444,1220.31,117.49,117.48,621.02]
["binance-futures","SOLUSDT",1769817721541,1220.31,117.49,117.48,631.08]
["binance-futures","SOLUSDT",1769817721603,1033.53,117.49,117.48,657.81]
["binance-futures","SOLUSDT",1769817721656,1035.19,117.49,117.48,657.81]
["binance-futures","SOLUSDT",1769817721763,1056.36,117.49,117.48,655.13]
["binance-futures","SOLUSDT",1769817721794,1056.36,117.49,117.48,643.13]
["binance-futures","SOLUSDT",1769817721996,147.36,117.48,117.47,280.42]
["binance-futures","SOLUSDT",1769817722048,2608.17,117.48,117.47,58.46]
["binance-futures","SOLUSDT",1769817722100,868.78,117.47,117.46,1847.77]
["binance-futures","SOLUSDT",1769817722152,83.19,117.47,117.46,2117.87]
["binance-futures","SOLUSDT",1769817722206,83.14,117.47,117.46,2230.35]
["binance-futures","SOLUSDT",1769817722253,83.29,117.47,117.46,2230.5]
["binance-futures","SOLUSDT",1769817722315,83.29,117.47,117.46,2118.02]
["binance-futures","SOLUSDT",1769817722377,83.29,117.47,117.46,2230.5]
["binance-futures","SOLUSDT",1769817722441,83.29,117.47,117.46,2115.83]
["binance-futures","SOLUSDT",1769817722498,91.88,117.47,117.46,1885.16]
["binance-futures","SOLUSDT",1769817722550,7.06,117.48,117.47,2376.44]
["binance-futures","SOLUSDT",1769817722602,230.43,117.49,117.48,2562.93]
["binance-futures","SOLUSDT",1769817722654,13.32,117.49,117.48,2713.82]
["binance-futures","SOLUSDT",1769817722708,396.32,117.5,117.49,1578.56]
["binance-futures","SOLUSDT",1769817722758,425.29,117.5,117.49,1578.77]
["binance-futures","SOLUSDT",1769817722811,425.29,117.5,117.49,1477.87]
["binance-futures","SOLUSDT",1769817723023,425.29,117.5,117.49,1482.9]
["binance-futures","SOLUSDT",1769817723124,425.29,117.5,117.49,1484.32]
["binance-futures","SOLUSDT",1769817723166,424.56,117.5,117.49,1484.79]
["binance-futures","SOLUSDT",1769817723238,424.56,117.5,117.49,1484.78]
["binance-futures","SOLUSDT",1769817723286,424.56,117.5,117.49,1483.41]
["binance-futures","SOLUSDT",1769817723391,523.47,117.5,117.49,1324.38]
["binance-futures","SOLUSDT",1769817723450,520.48,117.5,117.49,1324.38]
["binance-futures","SOLUSDT",1769817723497,520.85,117.5,117.49,1324.38]
["binance-futures","SOLUSDT",1769817723555,520.85,117.5,117.49,1223.91]
["binance-futures","SOLUSDT",1769817723606,510.81,117.5,117.49,1223.91]
["binance-futures","SOLUSDT",1769817723657,510.76,117.5,117.49,1223.91]
["binance-futures","SOLUSDT",1769817723709,510.76,117.5,117.49,1223.92]
["binance-futures","SOLUSDT",1769817723772,512.11,117.5,117.49,1223.71]
["binance-futures","SOLUSDT",1769817723810,512.06,117.5,117.49,1223.71]
["binance-futures","SOLUSDT",1769817723878,512.05,117.5,117.49,1223.71]
["binance-futures","SOLUSDT",1769817723991,471.58,117.5,117.49,1223.71]
["binance-futures","SOLUSDT",1769817724054,645.67,117.51,117.5,1738.11]
["binance-futures","SOLUSDT",1769817724106,655.75,117.51,117.5,1758.14]
["binance-futures","SOLUSDT",1769817724158,755.21,117.51,117.5,1860.23]
["binance-futures","SOLUSDT",1769817724206,1032.31,117.51,117.5,1208.43]
["binance-futures","SOLUSDT",1769817724255,1101.65,117.51,117.5,1208.43]
["binance-futures","SOLUSDT",1769817724307,987.53,117.51,117.5,1205.73]
["binance-futures","SOLUSDT",1769817724354,987.53,117.51,117.5,1115.83]
["binance-futures","SOLUSDT",1769817724438,987.53,117.51,117.5,1115.78]
["binance-futures","SOLUSDT",1769817724510,987.53,117.51,117.5,1124.23]
["binance-futures","SOLUSDT",1769817724614,989.23,117.51,117.5,1124.23]
["binance-futures","SOLUSDT",1769817724661,989.28,117.51,117.5,1124.23]
["binance-futures","SOLUSDT",1769817724893,842.68,117.51,117.5,1124.23]
["binance-futures","SOLUSDT",1769817724931,850.6,117.51,117.5,1124.23]
["binance-futures","SOLUSDT",1769817725207,852.88,117.51,117.5,1124.28]
["binance-futures","SOLUSDT",1769817725263,853.81,117.51,117.5,1124.28]
["binance-futures","SOLUSDT",1769817725331,853.63,117.51,117.5,1124.11]
["binance-futures","SOLUSDT",1769817725363,855.41,117.51,117.5,1124.11]
["binance-futures","SOLUSDT",1769817725464,856.76,117.51,117.5,1124.11]
["binance-futures","SOLUSDT",1769817725567,857.78,117.51,117.5,1124.11]
["binance-futures","SOLUSDT",1769817725650,859.48,117.51,117.5,1124.11]
["binance-futures","SOLUSDT",1769817725773,861.18,117.51,117.5,1124.11]
["binance-futures","SOLUSDT",1769817725833,862.96,117.51,117.5,1124.11]
["binance-futures","SOLUSDT",1769817725902,882.14,117.52,117.51,1381.26]
["binance-futures","SOLUSDT",1769817725955,463.82,117.52,117.51,1643.42]
["binance-futures","SOLUSDT",1769817726007,464.1,117.52,117.51,1531.35]
["binance-futures","SOLUSDT",1769817726058,430.11,117.52,117.51,1531.35]
["binance-futures","SOLUSDT",1769817726110,427.38,117.52,117.51,1531.35]
["binance-futures","SOLUSDT",1769817726165,1363.35,117.53,117.52,1411.87]
["binance-futures","SOLUSDT",1769817726215,1367.65,117.53,117.52,1498.4]
["binance-futures","SOLUSDT",1769817726270,1367.8,117.53,117.52,1470.14]
["binance-futures","SOLUSDT",1769817726318,1367.8,117.53,117.52,1470.19]
["binance-futures","SOLUSDT",1769817726369,1367.86,117.53,117.52,1470.19]
["binance-futures","SOLUSDT",1769817726410,1365.13,117.53,117.52,1470.19]
["binance-futures","SOLUSDT",1769817726464,1366.83,117.53,117.52,1470.19]
["binance-futures","SOLUSDT",1769817726508,1366.18,117.53,117.52,1393.95]
["binance-futures","SOLUSDT",1769817726584,1366.18,117.53,117.52,1399.05]
["binance-futures","SOLUSDT",1769817726699,1381.03,117.53,117.52,1370.41]
["binance-futures","SOLUSDT",1769817726764,1388.95,117.53,117.52,1390.41]
["binance-futures","SOLUSDT",1769817726979,1388.55,117.53,117.52,1390.41]
["binance-futures","SOLUSDT",1769817727004,1388.45,117.53,117.52,1390.41]
["binance-futures","SOLUSDT",1769817727212,1388.45,117.53,117.52,1389.61]
["binance-futures","SOLUSDT",1769817727398,1388.27,117.53,117.52,1389.82]
["binance-futures","SOLUSDT",1769817727508,1388.27,117.53,117.52,1396.06]
["binance-futures","SOLUSDT",1769817727709,1387.1,117.53,117.52,1396.06]
["binance-futures","SOLUSDT",1769817727886,1387.1,117.53,117.52,1396.9]
["binance-futures","SOLUSDT",1769817727952,1387.1,117.53,117.52,1397.04]
["binance-futures","SOLUSDT",1769817728030,1409.23,117.53,117.52,504.48]
["binance-futures","SOLUSDT",1769817728080,1336.29,117.53,117.52,504.48]
["binance-futures","SOLUSDT",1769817728512,1336.29,117.53,117.52,508.04]
["binance-futures","SOLUSDT",1769817728580,1336.14,117.53,117.52,626.81]
["binance-futures","SOLUSDT",1769817728640,1395.46,117.52,117.51,1716.65]
["binance-futures","SOLUSDT",1769817728691,1039.23,117.52,117.51,1606.26]
["binance-futures","SOLUSDT",1769817728745,2594.96,117.5,117.49,732.77]
["binance-futures","SOLUSDT",1769817728797,569.74,117.49,117.46,209.55]
["binance-futures","SOLUSDT",1769817728849,3088.91,117.46,117.45,206.02]
["binance-futures","SOLUSDT",1769817728902,2063.31,117.45,117.44,720.01]
["binance-futures","SOLUSDT",1769817728953,2067.93,117.45,117.44,724.72]
["binance-futures","SOLUSDT",1769817729008,2024.94,117.45,117.44,713.72]
["binance-futures","SOLUSDT",1769817729059,1922.61,117.45,117.44,715.8]
["binance-futures","SOLUSDT",1769817729108,1920.9,117.45,117.44,682.5]
["binance-futures","SOLUSDT",1769817729163,1921.54,117.45,117.44,472.84]
["binance-futures","SOLUSDT",1769817729214,1921.54,117.45,117.44,470.2]
["binance-futures","SOLUSDT",1769817729322,1921.44,117.45,117.44,470.2]
["binance-futures","SOLUSDT",1769817729376,1921.01,117.45,117.44,470.53]
["binance-futures","SOLUSDT",1769817729428,1924.82,117.45,117.44,449.25]
["binance-futures","SOLUSDT",1769817729481,465.09,117.45,117.44,707.41]
["binance-futures","SOLUSDT",1769817729536,36.17,117.45,117.44,1199.25]
["binance-futures","SOLUSDT",1769817729578,941.01,117.46,117.45,938.19]
["binance-futures","SOLUSDT",1769817729642,953.19,117.46,117.45,824.16]
["binance-futures","SOLUSDT",1769817729689,953.25,117.46,117.45,840.49]
["binance-futures","SOLUSDT",1769817729734,950.49,117.46,117.45,840.49]
["binance-futures","SOLUSDT",1769817729797,949.56,117.46,117.45,840.81]
["binance-futures","SOLUSDT",1769817729848,949.56,117.46,117.45,841.14]
["binance-futures","SOLUSDT",1769817729877,949.56,117.46,117.45,841.2]
["binance-futures","SOLUSDT",1769817730011,950.4,117.46,117.45,841.2]
["binance-futures","SOLUSDT",1769817730067,950.4,117.46,117.45,847.55]
["binance-futures","SOLUSDT",1769817730121,950.4,117.46,117.45,833.66]
["binance-futures","SOLUSDT",1769817730171,950.4,117.46,117.45,838.16]
["binance-futures","SOLUSDT",1769817730329,1026.29,117.46,117.45,693.4]
["binance-futures","SOLUSDT",1769817730385,1026.29,117.46,117.45,693.35]
["binance-futures","SOLUSDT",1769817730431,1031.39,117.46,117.45,693.35]
["binance-futures","SOLUSDT",1769817730546,1031.39,117.46,117.45,710.43]
["binance-futures","SOLUSDT",1769817730646,1044.86,117.46,117.45,386.1]
["binance-futures","SOLUSDT",1769817730700,1044.45,117.46,117.45,386.1]
["binance-futures","SOLUSDT",1769817730808,1052.37,117.46,117.45,386.1]
["binance-futures","SOLUSDT",1769817730922,1052.37,117.46,117.45,384.91]
["binance-futures","SOLUSDT",1769817730974,1053.55,117.46,117.45,384.91]
["binance-futures","SOLUSDT",1769817731020,1057.37,117.46,117.45,384.91]
["binance-futures","SOLUSDT",1769817731132,1057.31,117.46,117.45,384.91]
["binance-futures","SOLUSDT",1769817731405,1057.74,117.46,117.45,348.14]
["binance-futures","SOLUSDT",1769817731455,1057.31,117.46,117.45,348.14]
["binance-futures","SOLUSDT",1769817731509,1057.57,117.46,117.45,289.63]
["binance-futures","SOLUSDT",1769817731717,1058.42,117.46,117.45,151.54]
["binance-futures","SOLUSDT",1769817732034,3246.44,117.45,117.44,1002.56]
["binance-futures","SOLUSDT",1769817732086,2337.06,117.45,117.44,553.68]
["binance-futures","SOLUSDT",1769817732137,2533.45,117.45,117.44,119.61]
["binance-futures","SOLUSDT",1769817732187,2533.69,117.45,117.44,119.76]
["binance-futures","SOLUSDT",1769817732239,2533.69,117.45,117.44,117.12]
["binance-futures","SOLUSDT",1769817732829,4326.01,117.44,117.43,218.86]
["binance-futures","SOLUSDT",1769817732881,4336.54,117.44,117.43,222.47]
["binance-futures","SOLUSDT",1769817732932,4337.23,117.44,117.43,222.62]
["binance-futures","SOLUSDT",1769817732983,4375.27,117.44,117.43,222.62]
["binance-futures","SOLUSDT",1769817733037,4373.56,117.44,117.43,219.98]
["binance-futures","SOLUSDT",1769817733079,4373.56,117.44,117.43,220.03]
["binance-futures","SOLUSDT",1769817733146,4373.56,117.44,117.43,219.1]
["binance-futures","SOLUSDT",1769817733198,4373.65,117.44,117.43,200.39]
["binance-futures","SOLUSDT",1769817733414,4405.24,117.44,117.43,200.39]
["binance-futures","SOLUSDT",1769817733529,4405.24,117.44,117.43,221.22]
["binance-futures","SOLUSDT",1769817733710,4405.73,117.44,117.43,221.22]
["binance-futures","SOLUSDT",1769817733821,4406.58,117.44,117.43,221.27]
["binance-futures","SOLUSDT",1769817734024,4406.58,117.44,117.43,221.32]
["binance-futures","SOLUSDT",1769817734088,4093.62,117.44,117.43,221.32]
["binance-futures","SOLUSDT",1769817734291,4093.67,117.44,117.43,221.37]
["binance-futures","SOLUSDT",1769817734366,4093.5,117.44,117.43,221.37]
["binance-futures","SOLUSDT",1769817734446,4095.21,117.44,117.43,221.63]
["binance-futures","SOLUSDT",1769817734491,4093.5,117.44,117.43,221.63]
["binance-futures","SOLUSDT",1769817734519,4093.5,117.44,117.43,221.71]
["binance-futures","SOLUSDT",1769817734606,667.6,117.4,117.39,73.33]
["binance-futures","SOLUSDT",1769817734659,628.41,117.39,117.38,99.58]
["binance-futures","SOLUSDT",1769817734711,2225.2,117.39,117.38,133.63]
["binance-futures","SOLUSDT",1769817734762,1012.1,117.39,117.38,236.97]
["binance-futures","SOLUSDT",1769817734812,994.91,117.39,117.38,219.2]
["binance-futures","SOLUSDT",1769817734915,994.52,117.39,117.38,221.07]
["binance-futures","SOLUSDT",1769817734970,994.52,117.39,117.38,220.46]
["binance-futures","SOLUSDT",1769817735022,993.79,117.39,117.38,408.56]
["binance-futures","SOLUSDT",1769817735080,1101.52,117.39,117.38,127.34]
["binance-futures","SOLUSDT",1769817735131,1219.55,117.39,117.38,127.49]
["binance-futures","SOLUSDT",1769817735182,1219.55,117.39,117.38,129.19]
["binance-futures","SOLUSDT",1769817735290,1198.36,117.39,117.38,129.19]
["binance-futures","SOLUSDT",1769817735395,1153.03,117.39,117.38,128.31]
["binance-futures","SOLUSDT",1769817735440,1153.71,117.39,117.38,128.31]
["binance-futures","SOLUSDT",1769817735566,1153.71,117.39,117.38,131.11]
["binance-futures","SOLUSDT",1769817735617,1153.71,117.39,117.38,131.38]
["binance-futures","SOLUSDT",1769817735723,1153.71,117.39,117.38,192.63]
["binance-futures","SOLUSDT",1769817735778,1599.48,117.38,117.37,944.42]
["binance-futures","SOLUSDT",1769817735825,1170.01,117.38,117.37,738.72]
["binance-futures","SOLUSDT",1769817735879,1134.13,117.38,117.37,738.72]
["binance-futures","SOLUSDT",1769817735931,1135.61,117.38,117.37,738.67]
["binance-futures","SOLUSDT",1769817736041,1135.94,117.38,117.37,737.9]
["binance-futures","SOLUSDT",1769817736093,1123.94,117.38,117.37,732.9]
["binance-futures","SOLUSDT",1769817736145,1123.95,117.38,117.37,730.29]
["binance-futures","SOLUSDT",1769817736251,1123.95,117.38,117.37,731.99]
["binance-futures","SOLUSDT",1769817736295,1127.28,117.38,117.37,731.99]
["binance-futures","SOLUSDT",1769817736352,1091.41,117.38,117.37,767.26]
["binance-futures","SOLUSDT",1769817736386,1091.41,117.38,117.37,767.34]
["binance-futures","SOLUSDT",1769817736531,1091.41,117.38,117.37,847.1]
["binance-futures","SOLUSDT",1769817736582,1091.41,117.38,117.37,959.68]
["binance-futures","SOLUSDT",1769817736641,1091.46,117.38,117.37,959.73]
["binance-futures","SOLUSDT",1769817736701,1088.98,117.38,117.37,959.73]
["binance-futures","SOLUSDT",1769817736805,768.94,117.38,117.37,964.03]
["binance-futures","SOLUSDT",1769817736907,713.95,117.38,117.37,1177.04]
["binance-futures","SOLUSDT",1769817736992,713.95,117.38,117.37,1177.09]
["binance-futures","SOLUSDT",1769817737059,726.08,117.38,117.37,1177.09]
["binance-futures","SOLUSDT",1769817737106,709.19,117.38,117.37,1125.77]
["binance-futures","SOLUSDT",1769817737214,708.3,117.38,117.37,1124.73]
["binance-futures","SOLUSDT",1769817737427,708.31,117.38,117.37,1126.43]
["binance-futures","SOLUSDT",1769817737470,708.51,117.38,117.37,1126.43]
["binance-futures","SOLUSDT",1769817737639,703.77,117.38,117.37,1126.5]
["binance-futures","SOLUSDT",1769817737720,700.3,117.38,117.37,1237.16]
["binance-futures","SOLUSDT",1769817737807,700.3,117.38,117.37,1124.59]
["binance-futures","SOLUSDT",1769817737991,659.27,117.38,117.37,1266.22]
["binance-futures","SOLUSDT",1769817738037,357.37,117.38,117.37,1266.22]
["binance-futures","SOLUSDT",1769817738092,357.42,117.38,117.37,1237.37]
["binance-futures","SOLUSDT",1769817738428,357.42,117.38,117.37,1239.07]
["binance-futures","SOLUSDT",1769817738536,127.02,117.38,117.37,1268.98]
["binance-futures","SOLUSDT",1769817738579,306.05,117.38,117.37,1268.98]
["binance-futures","SOLUSDT",1769817738700,306.2,117.38,117.37,1268.98]
["binance-futures","SOLUSDT",1769817738761,306.2,117.38,117.37,1260.25]
["binance-futures","SOLUSDT",1769817738825,306.2,117.38,117.37,1263.25]
["binance-futures","SOLUSDT",1769817738872,384.44,117.38,117.37,1263.25]
["binance-futures","SOLUSDT",1769817739000,482.3,117.38,117.37,1263.32]
["binance-futures","SOLUSDT",1769817739051,482.05,117.38,117.37,1253.74]
["binance-futures","SOLUSDT",1769817739104,483.05,117.38,117.37,1133.57]
["binance-futures","SOLUSDT",1769817739148,680.67,117.38,117.37,1133.36]
["binance-futures","SOLUSDT",1769817739212,746.59,117.38,117.37,1133.36]
["binance-futures","SOLUSDT",1769817739258,1126.76,117.38,117.37,810.39]
["binance-futures","SOLUSDT",1769817739315,1093.03,117.38,117.37,810.39]
["binance-futures","SOLUSDT",1769817739386,1092.04,117.38,117.37,810.39]
["binance-futures","SOLUSDT",1769817739443,1129.83,117.38,117.37,687.2]
["binance-futures","SOLUSDT",1769817739525,1129.78,117.38,117.37,707.65]
["binance-futures","SOLUSDT",1769817739614,1129.99,117.38,117.37,707.44]
["binance-futures","SOLUSDT",1769817739789,1130.13,117.38,117.37,707.39]
["binance-futures","SOLUSDT",1769817739909,1129.7,117.38,117.37,707.56]
["binance-futures","SOLUSDT",1769817740038,1129.7,117.38,117.37,708.83]
["binance-futures","SOLUSDT",1769817740089,1129.7,117.38,117.37,947.7]
["binance-futures","SOLUSDT",1769817740305,1129.56,117.38,117.37,947.7]
["binance-futures","SOLUSDT",1769817740359,1129.73,117.38,117.37,947.7]
["binance-futures","SOLUSDT",1769817740468,1129.79,117.38,117.37,947.75]
["binance-futures","SOLUSDT",1769817740503,1129.79,117.38,117.37,947.67]
["binance-futures","SOLUSDT",1769817740730,1129.79,117.38,117.37,947.62]
["binance-futures","SOLUSDT",1769817740777,1129.79,117.38,117.37,947.67]
["binance-futures","SOLUSDT",1769817740842,1126.79,117.38,117.37,944.67]
["binance-futures","SOLUSDT",1769817740909,1126.79,117.38,117.37,944.75]
["binance-futures","SOLUSDT",1769817741071,1126.79,117.38,117.37,942.41]
["binance-futures","SOLUSDT",1769817741102,1126.79,117.38,117.37,942.46]
["binance-futures","SOLUSDT",1769817741227,1126.79,117.38,117.37,940.32]
["binance-futures","SOLUSDT",1769817741337,1126.68,117.38,117.37,940.32]
["binance-futures","SOLUSDT",1769817741410,1126.68,117.38,117.37,942.02]
["binance-futures","SOLUSDT",1769817741728,1023.74,117.38,117.37,988.9]
["binance-futures","SOLUSDT",1769817741818,1023.64,117.38,117.37,1131.65]
["binance-futures","SOLUSDT",1769817742017,845.4,117.38,117.37,1131.65]
["binance-futures","SOLUSDT",1769817742094,353.27,117.38,117.37,1160.76]
["binance-futures","SOLUSDT",1769817742137,72.43,117.38,117.37,1277.03]
["binance-futures","SOLUSDT",1769817742202,70.79,117.38,117.37,1282.14]
["binance-futures","SOLUSDT",1769817742249,81.73,117.38,117.37,1282.14]
["binance-futures","SOLUSDT",1769817742310,70.73,117.38,117.37,1282.23]
["binance-futures","SOLUSDT",1769817742412,237.77,117.38,117.37,1282.23]
["binance-futures","SOLUSDT",1769817742460,240.79,117.38,117.37,1279.64]
["binance-futures","SOLUSDT",1769817742527,240.79,117.38,117.37,1302.71]
["binance-futures","SOLUSDT",1769817742594,571.12,117.38,117.37,1321.33]
["binance-futures","SOLUSDT",1769817742743,534.67,117.38,117.37,1321.33]
["binance-futures","SOLUSDT",1769817743056,535.63,117.38,117.37,1321.79]
["binance-futures","SOLUSDT",1769817743111,524.45,117.38,117.37,1320.94]
["binance-futures","SOLUSDT",1769817743145,524.45,117.38,117.37,1320.99]
["binance-futures","SOLUSDT",1769817743367,504.45,117.38,117.37,1320.96]
["binance-futures","SOLUSDT",1769817743404,504.45,117.38,117.37,1272.9]
["binance-futures","SOLUSDT",1769817743492,934.51,117.38,117.37,462.07]
["binance-futures","SOLUSDT",1769817743611,898.06,117.38,117.37,424.11]
["binance-futures","SOLUSDT",1769817743723,1051.23,117.38,117.37,275.96]
["binance-futures","SOLUSDT",1769817743816,1072.29,117.38,117.37,194.79]
["binance-futures","SOLUSDT",1769817743877,1628.13,117.37,117.36,968.97]
["binance-futures","SOLUSDT",1769817743922,1636.28,117.37,117.36,774.83]
["binance-futures","SOLUSDT",1769817743983,1696.71,117.37,117.36,840.31]
["binance-futures","SOLUSDT",1769817744037,1674.57,117.37,117.36,822.0]
["binance-futures","SOLUSDT",1769817744078,1673.71,117.37,117.36,828.92]
["binance-futures","SOLUSDT",1769817744136,1674.57,117.37,117.36,826.38]
["binance-futures","SOLUSDT",1769817744186,1674.57,117.37,117.36,819.46]
["binance-futures","SOLUSDT",1769817744231,1673.71,117.37,117.36,837.52]
["binance-futures","SOLUSDT",1769817744305,1622.08,117.37,117.36,1050.71]
["binance-futures","SOLUSDT",1769817744353,1644.06,117.37,117.36,737.53]
["binance-futures","SOLUSDT",1769817744401,1623.93,117.37,117.36,737.74]
["binance-futures","SOLUSDT",1769817744458,1623.93,117.37,117.36,742.87]
["binance-futures","SOLUSDT",1769817744608,1623.07,117.37,117.36,960.45]
["binance-futures","SOLUSDT",1769817744706,1567.93,117.37,117.36,951.58]
["binance-futures","SOLUSDT",1769817744787,1567.93,117.37,117.36,950.58]
["binance-futures","SOLUSDT",1769817744867,1567.93,117.37,117.36,938.15]
["binance-futures","SOLUSDT",1769817744914,1567.93,117.37,117.36,949.18]
["binance-futures","SOLUSDT",1769817745018,1568.99,117.37,117.36,939.92]
["binance-futures","SOLUSDT",1769817745080,1544.57,117.37,117.36,941.99]
["binance-futures","SOLUSDT",1769817745239,1544.57,117.37,117.36,950.52]
["binance-futures","SOLUSDT",1769817745289,1544.57,117.37,117.36,950.57]
["binance-futures","SOLUSDT",1769817745397,1544.57,117.37,117.36,950.52]
["binance-futures","SOLUSDT",1769817745440,1537.1,117.37,117.36,950.52]
["binance-futures","SOLUSDT",1769817745500,1536.76,117.37,117.36,950.52]
["binance-futures","SOLUSDT",1769817745537,1536.76,117.37,117.36,975.78]
["binance-futures","SOLUSDT",1769817745613,1536.76,117.37,117.36,967.12]
["binance-futures","SOLUSDT",1769817745707,1536.98,117.37,117.36,967.29]
["binance-futures","SOLUSDT",1769817745749,1536.98,117.37,117.36,1015.71]
["binance-futures","SOLUSDT",1769817745800,1536.98,117.37,117.36,1013.86]
["binance-futures","SOLUSDT",1769817745855,1536.98,117.37,117.36,1022.25]
["binance-futures","SOLUSDT",1769817745928,1537.84,117.37,117.36,968.78]
["binance-futures","SOLUSDT",1769817745963,1537.84,117.37,117.36,973.42]
["binance-futures","SOLUSDT",1769817746031,1537.84,117.37,117.36,977.5]
["binance-futures","SOLUSDT",1769817746087,1185.57,117.37,117.36,1023.7]
["binance-futures","SOLUSDT",1769817746141,1202.2,117.37,117.36,717.18]
["binance-futures","SOLUSDT",1769817746193,1230.93,117.37,117.36,41.46]
["binance-futures","SOLUSDT",1769817746243,2055.23,117.36,117.35,1528.18]
["binance-futures","SOLUSDT",1769817746295,2062.72,117.36,117.35,1548.88]
["binance-futures","SOLUSDT",1769817746350,2062.72,117.36,117.35,1605.45]
["binance-futures","SOLUSDT",1769817746404,1806.38,117.36,117.35,1819.59]
["binance-futures","SOLUSDT",1769817746447,1806.38,117.36,117.35,1816.98]
["binance-futures","SOLUSDT",1769817746511,1806.69,117.36,117.35,1816.98]
["binance-futures","SOLUSDT",1769817746567,1807.17,117.36,117.35,1816.98]
["binance-futures","SOLUSDT",1769817746667,1645.39,117.36,117.35,1816.98]
["binance-futures","SOLUSDT",1769817746829,1633.4,117.36,117.35,1817.16]
["binance-futures","SOLUSDT",1769817746953,1633.4,117.36,117.35,1727.64]
["binance-futures","SOLUSDT",1769817747063,1273.2,117.36,117.35,1725.62]
["binance-futures","SOLUSDT",1769817747105,1260.99,117.36,117.35,1810.79]
["binance-futures","SOLUSDT",1769817747262,1286.55,117.36,117.35,1810.79]
["binance-futures","SOLUSDT",1769817747333,1286.5,117.36,117.35,1811.29]
["binance-futures","SOLUSDT",1769817747390,1288.79,117.36,117.35,1816.22]
["binance-futures","SOLUSDT",1769817747491,1289.07,117.36,117.35,1816.66]
["binance-futures","SOLUSDT",1769817747571,1287.47,117.36,117.35,1772.66]
["binance-futures","SOLUSDT",1769817747631,1287.47,117.36,117.35,1772.71]
["binance-futures","SOLUSDT",1769817747659,1287.47,117.36,117.35,1772.81]
["binance-futures","SOLUSDT",1769817747740,1287.52,117.36,117.35,1772.86]
["binance-futures","SOLUSDT",1769817747778,1287.52,117.36,117.35,1770.31]
["binance-futures","SOLUSDT",1769817747838,1287.52,117.36,117.35,1766.05]
["binance-futures","SOLUSDT",1769817747906,1287.43,117.36,117.35,1766.05]
["binance-futures","SOLUSDT",1769817748052,1286.9,117.36,117.35,1759.24]
["binance-futures","SOLUSDT",1769817748103,1286.82,117.36,117.35,1759.24]
["binance-futures","SOLUSDT",1769817748201,1327.85,117.36,117.35,1655.2]
["binance-futures","SOLUSDT",1769817748507,1327.86,117.36,117.35,1680.47]
["binance-futures","SOLUSDT",1769817748603,1327.18,117.36,117.35,1680.47]
["binance-futures","SOLUSDT",1769817748831,1327.58,117.36,117.35,1680.47]
["binance-futures","SOLUSDT",1769817749000,1327.52,117.36,117.35,1680.47]
["binance-futures","SOLUSDT",1769817749061,1286.49,117.36,117.35,1680.47]
["binance-futures","SOLUSDT",1769817749111,1212.38,117.36,117.35,1680.47]
["binance-futures","SOLUSDT",1769817749163,1212.38,117.36,117.35,1680.64]
["binance-futures","SOLUSDT",1769817749215,1212.38,117.36,117.35,1685.75]
["binance-futures","SOLUSDT",1769817749457,1044.53,117.36,117.35,1685.75]
["binance-futures","SOLUSDT",1769817749993,1044.53,117.36,117.35,1689.98]
["binance-futures","SOLUSDT",1769817750049,1044.53,117.36,117.35,1688.98]
["binance-futures","SOLUSDT",1769817750283,2.95,117.36,117.35,1724.93]
["binance-futures","SOLUSDT",1769817750334,1214.19,117.37,117.36,1508.16]
["binance-futures","SOLUSDT",1769817750385,989.48,117.37,117.36,1620.74]
["binance-futures","SOLUSDT",1769817750427,759.35,117.37,117.36,1563.73]
["binance-futures","SOLUSDT",1769817750490,585.56,117.37,117.36,1564.32]
["binance-futures","SOLUSDT",1769817750542,586.01,117.37,117.36,1564.82]
["binance-futures","SOLUSDT",1769817750600,891.05,117.37,117.36,1232.3]
["binance-futures","SOLUSDT",1769817750644,991.05,117.37,117.36,1134.44]
["binance-futures","SOLUSDT",1769817750707,1250.83,117.37,117.36,31.94]
["binance-futures","SOLUSDT",1769817750812,1250.83,117.37,117.36,32.6]
["binance-futures","SOLUSDT",1769817750931,1250.88,117.37,117.36,30.6]
["binance-futures","SOLUSDT",1769817750981,1250.95,117.37,117.36,30.6]
["binance-futures","SOLUSDT",1769817751036,1250.95,117.37,117.36,30.73]
["binance-futures","SOLUSDT",1769817751097,1250.42,117.37,117.36,87.96]
["binance-futures","SOLUSDT",1769817751137,1250.42,117.37,117.36,87.81]
["binance-futures","SOLUSDT",1769817751233,1250.42,117.37,117.36,87.96]
["binance-futures","SOLUSDT",1769817751419,1249.99,117.37,117.36,302.24]
["binance-futures","SOLUSDT",1769817751474,1250.42,117.37,117.36,302.13]
["binance-futures","SOLUSDT",1769817751525,1249.99,117.37,117.36,398.36]
["binance-futures","SOLUSDT",1769817751576,872.13,117.37,117.36,620.18]
["binance-futures","SOLUSDT",1769817751616,872.13,117.37,117.36,620.35]
["binance-futures","SOLUSDT",1769817751688,653.22,117.37,117.36,1437.98]
["binance-futures","SOLUSDT",1769817751721,570.04,117.37,117.36,982.78]
["binance-futures","SOLUSDT",1769817751842,570.19,117.37,117.36,913.94]
["binance-futures","SOLUSDT",1769817751868,653.36,117.37,117.36,786.92]
["binance-futures","SOLUSDT",1769817751952,653.41,117.37,117.36,786.97]
["binance-futures","SOLUSDT",1769817752210,653.41,117.37,117.36,911.98]
["binance-futures","SOLUSDT",1769817752257,653.41,117.37,117.36,918.55]
["binance-futures","SOLUSDT",1769817752398,650.98,117.37,117.36,918.55]
["binance-futures","SOLUSDT",1769817752461,650.98,117.37,117.36,918.63]
["binance-futures","SOLUSDT",1769817752550,651.16,117.37,117.36,918.63]
["binance-futures","SOLUSDT",1769817752667,651.16,117.37,117.36,1036.65]
["binance-futures","SOLUSDT",1769817752786,658.06,117.37,117.36,1035.65]
["binance-futures","SOLUSDT",1769817752826,651.12,117.37,117.36,1035.65]
["binance-futures","SOLUSDT",1769817752888,651.12,117.37,117.36,910.56]
["binance-futures","SOLUSDT",1769817753061,651.12,117.37,117.36,910.64]
["binance-futures","SOLUSDT",1769817753132,651.12,117.37,117.36,912.62]
["binance-futures","SOLUSDT",1769817753201,1059.16,117.38,117.37,931.05]
["binance-futures","SOLUSDT",1769817753256,1488.17,117.4,117.39,649.75]
["binance-futures","SOLUSDT",1769817753308,1505.36,117.4,117.39,326.26]
["binance-futures","SOLUSDT",1769817753362,1546.44,117.4,117.39,317.75]
["binance-futures","SOLUSDT",1769817753411,1464.55,117.4,117.39,572.84]
["binance-futures","SOLUSDT",1769817753573,1386.21,117.4,117.39,337.85]
["binance-futures","SOLUSDT",1769817753634,1424.0,117.4,117.39,337.94]
["binance-futures","SOLUSDT",1769817753683,1423.69,117.4,117.39,328.41]
["binance-futures","SOLUSDT",1769817753741,1423.84,117.4,117.39,328.56]
["binance-futures","SOLUSDT",1769817753846,1433.7,117.4,117.39,328.56]
["binance-futures","SOLUSDT",1769817754017,1509.67,117.4,117.39,101.49]
["binance-futures","SOLUSDT",1769817754137,1509.46,117.4,117.39,101.49]
["binance-futures","SOLUSDT",1769817754188,1509.46,117.4,117.39,315.52]
["binance-futures","SOLUSDT",1769817754245,1508.97,117.4,117.39,317.0]
["binance-futures","SOLUSDT",1769817754297,1508.97,117.4,117.39,317.66]
["binance-futures","SOLUSDT",1769817754349,433.57,117.4,117.39,1497.7]
["binance-futures","SOLUSDT",1769817754400,449.01,117.4,117.39,963.22]
["binance-futures","SOLUSDT",1769817754453,515.28,117.4,117.39,566.37]
["binance-futures","SOLUSDT",1769817754504,1092.24,117.4,117.39,344.99]
["binance-futures","SOLUSDT",1769817754557,1104.58,117.4,117.39,344.09]
["binance-futures","SOLUSDT",1769817754611,1106.05,117.4,117.39,344.24]
["binance-futures","SOLUSDT",1769817754713,1106.05,117.4,117.39,270.54]
["binance-futures","SOLUSDT",1769817754761,1106.22,117.4,117.39,270.54]
["binance-futures","SOLUSDT",1769817754997,1105.81,117.4,117.39,321.36]
["binance-futures","SOLUSDT",1769817755030,1105.81,117.4,117.39,258.5]
["binance-futures","SOLUSDT",1769817755063,1105.81,117.4,117.39,257.92]
["binance-futures","SOLUSDT",1769817755313,1105.81,117.4,117.39,336.16]
["binance-futures","SOLUSDT",1769817755381,1106.02,117.4,117.39,336.21]
["binance-futures","SOLUSDT",1769817755438,1105.92,117.4,117.39,337.91]
["binance-futures","SOLUSDT",1769817755709,1105.92,117.4,117.39,300.98]
["binance-futures","SOLUSDT",1769817756262,1105.92,117.4,117.39,18.72]
["binance-futures","SOLUSDT",1769817756400,1105.92,117.4,117.39,18.48]
["binance-futures","SOLUSDT",1769817756441,1105.92,117.4,117.39,96.72]
["binance-futures","SOLUSDT",1769817756577,1106.02,117.4,117.39,96.72]
["binance-futures","SOLUSDT",1769817756672,1100.47,117.4,117.39,96.72]
["binance-futures","SOLUSDT",1769817756759,1100.47,117.4,117.39,98.09]
["binance-futures","SOLUSDT",1769817756885,1100.49,117.4,117.39,98.09]
["binance-futures","SOLUSDT",1769817756951,1100.49,117.4,117.39,98.14]
["binance-futures","SOLUSDT",1769817757004,1079.17,117.4,117.39,480.33]
["binance-futures","SOLUSDT",1769817757077,1100.18,117.4,117.39,484.6]
["binance-futures","SOLUSDT",1769817757134,1100.23,117.4,117.39,484.8]
["binance-futures","SOLUSDT",1769817757184,709.61,117.4,117.39,896.09]
["binance-futures","SOLUSDT",1769817757236,491.24,117.4,117.39,1009.75]
["binance-futures","SOLUSDT",1769817757277,488.58,117.4,117.39,1140.61]
["binance-futures","SOLUSDT",1769817757339,488.53,117.4,117.39,1028.06]
["binance-futures","SOLUSDT",1769817757389,491.18,117.4,117.39,1028.21]
["binance-futures","SOLUSDT",1769817757443,491.18,117.4,117.39,1558.22]
["binance-futures","SOLUSDT",1769817757515,491.18,117.4,117.39,1569.36]
["binance-futures","SOLUSDT",1769817757576,495.75,117.4,117.39,1569.36]
["binance-futures","SOLUSDT",1769817757642,495.75,117.4,117.39,1569.42]
["binance-futures","SOLUSDT",1769817757720,495.75,117.4,117.39,1569.47]
["binance-futures","SOLUSDT",1769817757807,1208.52,117.4,117.39,566.62]
["binance-futures","SOLUSDT",1769817757847,1208.52,117.4,117.39,557.59]
["binance-futures","SOLUSDT",1769817757947,1208.52,117.4,117.39,557.43]
["binance-futures","SOLUSDT",1769817758007,1208.67,117.4,117.39,557.58]
["binance-futures","SOLUSDT",1769817758076,1208.67,117.4,117.39,557.63]
["binance-futures","SOLUSDT",1769817758120,1208.67,117.4,117.39,557.47]
["binance-futures","SOLUSDT",1769817758232,1208.67,117.4,117.39,552.88]
["binance-futures","SOLUSDT",1769817758293,1208.67,117.4,117.39,554.01]
["binance-futures","SOLUSDT",1769817758355,1208.72,117.4,117.39,554.01]
["binance-futures","SOLUSDT",1769817758402,1208.72,117.4,117.39,555.71]
["binance-futures","SOLUSDT",1769817758482,3225.04,117.38,117.37,17.97]
["binance-futures","SOLUSDT",1769817758534,3245.8,117.38,117.37,30.73]
["binance-futures","SOLUSDT",1769817758581,3283.94,117.38,117.37,11.24]
["binance-futures","SOLUSDT",1769817758638,1467.03,117.37,117.36,510.07]
["binance-futures","SOLUSDT",1769817758692,1474.26,117.37,117.36,510.07]
["binance-futures","SOLUSDT",1769817758740,1474.46,117.37,117.36,510.22]
["binance-futures","SOLUSDT",1769817758794,1380.67,117.37,117.36,513.15]
["binance-futures","SOLUSDT",1769817758846,1381.63,117.37,117.36,510.54]
["binance-futures","SOLUSDT",1769817759019,1370.65,117.37,117.36,510.14]
["binance-futures","SOLUSDT",1769817759069,1627.65,117.37,117.36,509.86]
["binance-futures","SOLUSDT",1769817759125,1224.66,117.36,117.35,1602.7]
["binance-futures","SOLUSDT",1769817759178,1232.14,117.36,117.35,1602.92]
["binance-futures","SOLUSDT",1769817759229,1232.2,117.36,117.35,1602.85]
["binance-futures","SOLUSDT",1769817759285,1231.91,117.36,117.35,1602.64]
["binance-futures","SOLUSDT",1769817759328,1232.5,117.36,117.35,1621.33]
["binance-futures","SOLUSDT",1769817759379,1232.5,117.36,117.35,1660.53]
["binance-futures","SOLUSDT",1769817759409,1232.4,117.36,117.35,1662.23]
["binance-futures","SOLUSDT",1769817759495,1253.57,117.36,117.35,1649.21]
["binance-futures","SOLUSDT",1769817759593,1253.72,117.36,117.35,1649.21]
["binance-futures","SOLUSDT",1769817759653,1232.6,117.36,117.35,1708.69]
["binance-futures","SOLUSDT",1769817759715,1232.6,117.36,117.35,1684.79]
["binance-futures","SOLUSDT",1769817759767,1310.3,117.34,117.33,160.91]
["binance-futures","SOLUSDT",1769817759819,3866.25,117.34,117.33,35.13]
["binance-futures","SOLUSDT",1769817759871,957.05,117.33,117.32,187.56]
["binance-futures","SOLUSDT",1769817759923,1700.88,117.33,117.32,184.06]
["binance-futures","SOLUSDT",1769817759975,2245.27,117.33,117.32,80.54]
["binance-futures","SOLUSDT",1769817760027,2254.26,117.33,117.32,76.38]
["binance-futures","SOLUSDT",1769817760079,2412.97,117.33,117.32,76.79]
["binance-futures","SOLUSDT",1769817760131,3349.14,117.32,117.31,232.2]
["binance-futures","SOLUSDT",1769817760182,3731.78,117.32,117.31,452.09]
["binance-futures","SOLUSDT",1769817760235,3637.39,117.32,117.31,456.58]
["binance-futures","SOLUSDT",1769817760287,3637.39,117.32,117.31,550.71]
["binance-futures","SOLUSDT",1769817760334,2169.38,117.32,117.31,927.75]
["binance-futures","SOLUSDT",1769817760393,89.54,117.32,117.31,1405.32]
["binance-futures","SOLUSDT",1769817760438,131.95,117.32,117.31,1500.2]
["binance-futures","SOLUSDT",1769817760497,434.21,117.32,117.31,1427.76]
["binance-futures","SOLUSDT",1769817760549,445.05,117.32,117.31,1451.12]
["binance-futures","SOLUSDT",1769817760697,445.1,117.32,117.31,1449.64]
["binance-futures","SOLUSDT",1769817760758,445.1,117.32,117.31,1454.14]
["binance-futures","SOLUSDT",1769817760809,445.1,117.32,117.31,1454.27]
["binance-futures","SOLUSDT",1769817760916,445.1,117.32,117.31,1442.5]
["binance-futures","SOLUSDT",1769817760979,445.03,117.32,117.31,1442.5]
["binance-futures","SOLUSDT",1769817761035,466.44,117.32,117.31,1442.5]
["binance-futures","SOLUSDT",1769817761090,343.77,117.32,117.31,1442.36]
["binance-futures","SOLUSDT",1769817761191,343.78,117.32,117.31,1447.47]
["binance-futures","SOLUSDT",1769817761249,343.85,117.32,117.31,1447.47]
["binance-futures","SOLUSDT",1769817761406,343.85,117.32,117.31,1449.17]
["binance-futures","SOLUSDT",1769817761459,343.83,117.32,117.31,1449.17]
["binance-futures","SOLUSDT",1769817761519,176.79,117.32,117.31,1449.17]
["binance-futures","SOLUSDT",1769817761579,336.93,117.32,117.31,1449.17]
["binance-futures","SOLUSDT",1769817761769,337.83,117.32,117.31,1449.17]
["binance-futures","SOLUSDT",1769817761821,337.64,117.32,117.31,1449.17]
["binance-futures","SOLUSDT",1769817762039,170.6,117.32,117.31,1449.43]
["binance-futures","SOLUSDT",1769817762147,118.23,117.32,117.31,1450.28]
["binance-futures","SOLUSDT",1769817762192,108.88,117.32,117.31,1450.28]
["binance-futures","SOLUSDT",1769817762323,98.11,117.32,117.31,1458.9]
["binance-futures","SOLUSDT",1769817762361,97.61,117.32,117.31,1460.76]
["binance-futures","SOLUSDT",1769817762484,271.02,117.32,117.31,1453.64]
["binance-futures","SOLUSDT",1769817762516,271.62,117.32,117.31,1451.7]
["binance-futures","SOLUSDT",1769817762613,259.62,117.32,117.31,1451.7]
["binance-futures","SOLUSDT",1769817762710,262.27,117.32,117.31,1451.7]
["binance-futures","SOLUSDT",1769817762789,262.27,117.32,117.31,1454.56]
["binance-futures","SOLUSDT",1769817762839,285.04,117.32,117.31,1454.56]
["binance-futures","SOLUSDT",1769817762945,273.04,117.32,117.31,1456.37]
["binance-futures","SOLUSDT",1769817763002,274.8,117.32,117.31,1456.37]
["binance-futures","SOLUSDT",1769817763063,274.8,117.32,117.31,1456.29]
["binance-futures","SOLUSDT",1769817763222,324.87,117.32,117.31,1456.29]
["binance-futures","SOLUSDT",1769817763302,324.31,117.32,117.31,1456.29]
["binance-futures","SOLUSDT",1769817763445,324.31,117.32,117.31,1457.99]
["binance-futures","SOLUSDT",1769817763504,274.11,117.32,117.31,1458.25]
["binance-futures","SOLUSDT",1769817763558,267.35,117.32,117.31,1478.63]
["binance-futures","SOLUSDT",1769817763660,279.35,117.32,117.31,1478.63]
["binance-futures","SOLUSDT",1769817763748,279.35,117.32,117.31,1478.68]
["binance-futures","SOLUSDT",1769817764442,280.63,117.32,117.31,1480.3]
["binance-futures","SOLUSDT",1769817764631,101.59,117.32,117.31,1480.3]
["binance-futures","SOLUSDT",1769817764657,267.42,117.32,117.31,1469.32]
["binance-futures","SOLUSDT",1769817764750,267.42,117.32,117.31,1473.09]
["binance-futures","SOLUSDT",1769817764801,267.57,117.32,117.31,1473.09]
["binance-futures","SOLUSDT",1769817764893,102.82,117.32,117.31,1479.43]
["binance-futures","SOLUSDT",1769817764979,651.25,117.33,117.32,1737.38]
["binance-futures","SOLUSDT",1769817765031,649.0,117.33,117.32,1676.12]
["binance-futures","SOLUSDT",1769817765083,275.73,117.33,117.32,1520.09]
["binance-futures","SOLUSDT",1769817765136,277.35,117.33,117.32,1520.14]
["binance-futures","SOLUSDT",1769817765185,267.26,117.33,117.32,1520.14]
["binance-futures","SOLUSDT",1769817765246,267.26,117.33,117.32,1535.05]
["binance-futures","SOLUSDT",1769817765349,271.26,117.33,117.32,1535.05]
["binance-futures","SOLUSDT",1769817765417,271.31,117.33,117.32,1535.1]
["binance-futures","SOLUSDT",1769817765526,264.41,117.33,117.32,1535.28]
["binance-futures","SOLUSDT",1769817765581,264.26,117.33,117.32,1534.83]
["binance-futures","SOLUSDT",1769817765622,252.41,117.33,117.32,1534.25]
["binance-futures","SOLUSDT",1769817765676,139.74,117.33,117.32,1534.3]
["binance-futures","SOLUSDT",1769817765743,139.76,117.33,117.32,1534.3]
["binance-futures","SOLUSDT",1769817765796,43.53,117.33,117.32,1648.63]
["binance-futures","SOLUSDT",1769817765850,842.47,117.34,117.33,1794.09]
["binance-futures","SOLUSDT",1769817765900,904.52,117.34,117.33,1794.09]
["binance-futures","SOLUSDT",1769817765952,904.24,117.34,117.33,1794.29]
["binance-futures","SOLUSDT",1769817766007,913.85,117.34,117.33,1614.28]
["binance-futures","SOLUSDT",1769817766055,901.85,117.34,117.33,1614.6]
["binance-futures","SOLUSDT",1769817766075,901.85,117.34,117.33,1616.43]
["binance-futures","SOLUSDT",1769817766164,880.52,117.34,117.33,1616.43]
["binance-futures","SOLUSDT",1769817766217,880.52,117.34,117.33,1613.76]
["binance-futures","SOLUSDT",1769817766283,880.52,117.34,117.33,1563.73]
["binance-futures","SOLUSDT",1769817766328,880.52,117.34,117.33,1342.21]
["binance-futures","SOLUSDT",1769817766385,880.64,117.34,117.33,1342.21]
["binance-futures","SOLUSDT",1769817766447,880.64,117.34,117.33,1217.65]
["binance-futures","SOLUSDT",1769817766481,880.64,117.34,117.33,1202.24]
["binance-futures","SOLUSDT",1769817766520,880.72,117.34,117.33,1220.03]
["binance-futures","SOLUSDT",1769817766655,880.77,117.34,117.33,1220.03]
["binance-futures","SOLUSDT",1769817766708,1099.5,117.34,117.33,1097.92]
["binance-futures","SOLUSDT",1769817766793,1099.5,117.34,117.33,1102.07]
["binance-futures","SOLUSDT",1769817766913,1099.5,117.34,117.33,1098.99]
["binance-futures","SOLUSDT",1769817766991,842.7,117.34,117.33,1313.94]
["binance-futures","SOLUSDT",1769817767060,171.31,117.34,117.33,1642.23]
["binance-futures","SOLUSDT",1769817767123,171.26,117.34,117.33,1642.23]
["binance-futures","SOLUSDT",1769817767174,171.26,117.34,117.33,1529.63]
["binance-futures","SOLUSDT",1769817767274,171.26,117.34,117.33,1537.16]
["binance-futures","SOLUSDT",1769817767326,183.26,117.34,117.33,1537.16]
["binance-futures","SOLUSDT",1769817767387,183.3,117.34,117.33,1537.21]
["binance-futures","SOLUSDT",1769817767439,195.66,117.34,117.33,1326.79]
["binance-futures","SOLUSDT",1769817767492,391.57,117.34,117.33,1321.4]
["binance-futures","SOLUSDT",1769817767538,399.68,117.34,117.33,1322.77]
["binance-futures","SOLUSDT",1769817767589,394.3,117.34,117.33,1322.77]
["binance-futures","SOLUSDT",1769817767605,396.0,117.34,117.33,1322.77]
["binance-futures","SOLUSDT",1769817767764,769.47,117.35,117.34,1365.37]
["binance-futures","SOLUSDT",1769817767821,777.95,117.35,117.34,1043.21]
["binance-futures","SOLUSDT",1769817767872,790.89,117.35,117.34,1043.21]
["binance-futures","SOLUSDT",1769817767932,790.89,117.35,117.34,1043.26]
["binance-futures","SOLUSDT",1769817768035,790.89,117.35,117.34,1045.36]
["binance-futures","SOLUSDT",1769817768129,790.89,117.35,117.34,1045.73]
["binance-futures","SOLUSDT",1769817768197,790.79,117.35,117.34,1045.73]
["binance-futures","SOLUSDT",1769817768263,790.79,117.35,117.34,1259.44]
["binance-futures","SOLUSDT",1769817768314,790.87,117.35,117.34,1259.06]
["binance-futures","SOLUSDT",1769817768367,789.88,117.35,117.34,1259.11]
["binance-futures","SOLUSDT",1769817768434,789.8,117.35,117.34,1259.11]
["binance-futures","SOLUSDT",1769817768564,789.8,117.35,117.34,1045.78]
["binance-futures","SOLUSDT",1769817768688,789.72,117.35,117.34,1045.78]
["binance-futures","SOLUSDT",1769817768746,789.72,117.35,117.34,1047.43]
["binance-futures","SOLUSDT",1769817768839,789.64,117.35,117.34,1047.43]
["binance-futures","SOLUSDT",1769817768928,789.69,117.35,117.34,1047.43]
["binance-futures","SOLUSDT",1769817769063,787.99,117.35,117.34,1047.43]
["binance-futures","SOLUSDT",1769817769123,965.23,117.35,117.34,1047.43]
["binance-futures","SOLUSDT",1769817769527,965.23,117.35,117.34,1060.36]
["binance-futures","SOLUSDT",1769817769667,931.5,117.35,117.34,1059.8]
["binance-futures","SOLUSDT",1769817769769,931.5,117.35,117.34,1060.06]
["binance-futures","SOLUSDT",1769817769822,931.5,117.35,117.34,1061.89]
["binance-futures","SOLUSDT",1769817769939,931.5,117.35,117.34,1061.94]
["binance-futures","SOLUSDT",1769817770183,1032.87,117.35,117.34,967.81]
["binance-futures","SOLUSDT",1769817770240,1032.92,117.35,117.34,967.81]
["binance-futures","SOLUSDT",1769817770288,1032.49,117.35,117.34,972.31]
["binance-futures","SOLUSDT",1769817770355,1032.49,117.35,117.34,972.44]
["binance-futures","SOLUSDT",1769817770500,1004.37,117.35,117.34,972.49]
["binance-futures","SOLUSDT",1769817770662,1037.75,117.35,117.34,846.92]
["binance-futures","SOLUSDT",1769817770756,1058.44,117.35,117.34,632.63]
["binance-futures","SOLUSDT",1769817770869,1033.22,117.35,117.34,632.63]
["binance-futures","SOLUSDT",1769817771160,1033.17,117.35,117.34,632.63]
["binance-futures","SOLUSDT",1769817771204,1092.51,117.35,117.34,271.57]
["binance-futures","SOLUSDT",1769817771467,1092.08,117.35,117.34,489.7]
["binance-futures","SOLUSDT",1769817771609,1092.08,117.35,117.34,489.69]
["binance-futures","SOLUSDT",1769817771709,1092.51,117.35,117.34,272.27]
["binance-futures","SOLUSDT",1769817771766,1092.51,117.35,117.34,273.25]
["binance-futures","SOLUSDT",1769817771955,1239.02,117.35,117.34,114.25]
["binance-futures","SOLUSDT",1769817772015,1239.02,117.35,117.34,91.78]
["binance-futures","SOLUSDT",1769817772074,1236.19,117.35,117.34,89.95]
["binance-futures","SOLUSDT",1769817772128,1236.19,117.35,117.34,90.64]
["binance-futures","SOLUSDT",1769817772264,1236.2,117.35,117.34,92.52]
["binance-futures","SOLUSDT",1769817772391,1235.66,117.35,117.34,93.33]
["binance-futures","SOLUSDT",1769817772439,1235.66,117.35,117.34,95.03]
["binance-futures","SOLUSDT",1769817772559,1235.66,117.35,117.34,108.67]
["binance-futures","SOLUSDT",1769817772669,3615.55,117.34,117.33,171.91]
["binance-futures","SOLUSDT",1769817772721,2398.18,117.33,117.32,82.82]
["binance-futures","SOLUSDT",1769817772771,1736.96,117.33,117.32,171.69]
["binance-futures","SOLUSDT",1769817772825,1737.11,117.33,117.32,172.26]
["binance-futures","SOLUSDT",1769817772876,1737.11,117.33,117.32,250.51]
["binance-futures","SOLUSDT",1769817772931,1166.27,117.33,117.32,250.51]
["binance-futures","SOLUSDT",1769817772983,1052.61,117.33,117.32,348.19]
["binance-futures","SOLUSDT",1769817773039,1029.22,117.33,117.32,380.77]
["binance-futures","SOLUSDT",1769817773106,1029.22,117.33,117.32,513.84]
["binance-futures","SOLUSDT",1769817773162,635.33,117.33,117.32,732.25]
["binance-futures","SOLUSDT",1769817773223,722.43,117.33,117.32,343.19]
["binance-futures","SOLUSDT",1769817773286,1056.2,117.33,117.32,182.8]
["binance-futures","SOLUSDT",1769817773341,1036.43,117.33,117.32,122.93]
["binance-futures","SOLUSDT",1769817773393,2631.72,117.32,117.31,195.97]
["binance-futures","SOLUSDT",1769817773444,2607.99,117.32,117.31,197.73]
["binance-futures","SOLUSDT",1769817773499,563.95,117.32,117.31,1660.12]
["binance-futures","SOLUSDT",1769817773547,529.81,117.32,117.31,1666.3]
["binance-futures","SOLUSDT",1769817773601,620.99,117.32,117.31,1666.3]
["binance-futures","SOLUSDT",1769817773653,624.91,117.32,117.31,1665.74]
["binance-futures","SOLUSDT",1769817773705,624.91,117.32,117.31,1665.23]
["binance-futures","SOLUSDT",1769817773761,625.88,117.32,117.31,1665.64]
["binance-futures","SOLUSDT",1769817773816,372.8,117.32,117.31,1668.07]
["binance-futures","SOLUSDT",1769817773864,372.8,117.32,117.31,1669.61]
["binance-futures","SOLUSDT",1769817773966,372.8,117.32,117.31,1674.22]
["binance-futures","SOLUSDT",1769817774037,372.97,117.32,117.31,1675.74]
["binance-futures","SOLUSDT",1769817774088,206.7,117.32,117.31,1675.74]
["binance-futures","SOLUSDT",1769817774192,363.23,117.32,117.31,1689.95]
["binance-futures","SOLUSDT",1769817774329,363.23,117.32,117.31,1691.65]
["binance-futures","SOLUSDT",1769817774567,359.74,117.32,117.31,1691.86]
["binance-futures","SOLUSDT",1769817774632,102.46,117.32,117.31,1691.86]
["binance-futures","SOLUSDT",1769817774675,790.95,117.33,117.32,1630.34]
["binance-futures","SOLUSDT",1769817774739,811.98,117.33,117.32,1639.44]
["binance-futures","SOLUSDT",1769817774789,912.13,117.33,117.32,1270.21]
["binance-futures","SOLUSDT",1769817774846,912.13,117.33,117.32,1270.26]
["binance-futures","SOLUSDT",1769817774909,909.27,117.33,117.32,1272.09]
["binance-futures","SOLUSDT",1769817774949,909.27,117.33,117.32,1277.25]
["binance-futures","SOLUSDT",1769817775071,909.32,117.33,117.32,1275.99]
["binance-futures","SOLUSDT",1769817775181,809.32,117.33,117.32,1275.99]
["binance-futures","SOLUSDT",1769817775269,809.98,117.33,117.32,1275.99]
["binance-futures","SOLUSDT",1769817775554,731.74,117.33,117.32,1300.43]
["binance-futures","SOLUSDT",1769817775643,731.74,117.33,117.32,1291.92]
["binance-futures","SOLUSDT",1769817775723,740.22,117.33,117.32,1291.92]
["binance-futures","SOLUSDT",1769817775786,750.68,117.33,117.32,1291.92]
["binance-futures","SOLUSDT",1769817775832,757.02,117.33,117.32,1291.92]
["binance-futures","SOLUSDT",1769817775898,763.36,117.33,117.32,1291.92]
["binance-futures","SOLUSDT",1769817775926,763.13,117.33,117.32,1291.92]
["binance-futures","SOLUSDT",1769817776038,787.79,117.33,117.32,1290.64]
["binance-futures","SOLUSDT",1769817776108,867.63,117.33,117.32,1292.7]
["binance-futures","SOLUSDT",1769817776145,879.63,117.33,117.32,1292.7]
["binance-futures","SOLUSDT",1769817776222,879.71,117.33,117.32,1292.7]
["binance-futures","SOLUSDT",1769817776270,879.61,117.33,117.32,1292.7]
["binance-futures","SOLUSDT",1769817776476,1469.01,117.33,117.32,1292.7]
["binance-futures","SOLUSDT",1769817776498,1435.45,117.33,117.32,1292.7]
["binance-futures","SOLUSDT",1769817776579,1436.73,117.33,117.32,223.5]
["binance-futures","SOLUSDT",1769817776630,1446.26,117.33,117.32,184.89]
["binance-futures","SOLUSDT",1769817776673,1465.57,117.33,117.32,184.89]
["binance-futures","SOLUSDT",1769817776733,1465.57,117.33,117.32,184.84]
["binance-futures","SOLUSDT",1769817776786,1465.57,117.33,117.32,184.31]
["binance-futures","SOLUSDT",1769817776893,1465.57,117.33,117.32,182.48]
["binance-futures","SOLUSDT",1769817776997,1465.59,117.33,117.32,182.48]
["binance-futures","SOLUSDT",1769817777049,2100.75,117.33,117.32,182.48]
["binance-futures","SOLUSDT",1769817777156,2100.75,117.33,117.32,184.26]
["binance-futures","SOLUSDT",1769817777218,2100.8,117.33,117.32,184.31]
["binance-futures","SOLUSDT",1769817777271,2100.8,117.33,117.32,138.39]
["binance-futures","SOLUSDT",1769817777381,2099.09,117.33,117.32,136.56]
["binance-futures","SOLUSDT",1769817777544,2100.8,117.33,117.32,136.56]
["binance-futures","SOLUSDT",1769817777599,2099.09,117.33,117.32,138.39]
["binance-futures","SOLUSDT",1769817796403,1251.1,117.36,117.35,289.72]
["binance-futures","SOLUSDT",1769817871442,701.58,117.34,117.33,2330.31]
["binance-futures","SOLUSDT",1769817897344,1070.36,117.43,117.42,726.95]
["binance-futures","SOLUSDT",1769817953127,997.62,117.51,117.5,1773.18]
["binance-futures","SOLUSDT",1769818011755,932.48,117.58,117.57,1020.41]
["binance-futures","SOLUSDT",1769818056218,1270.84,117.61,117.6,413.71]
["binance-futures","SOLUSDT",1769818093649,1689.62,117.59,117.58,719.61]
["binance-futures","SOLUSDT",1769818154718,1828.33,117.59,117.58,944.02]
["binance-futures","SOLUSDT",1769818200426,1584.68,117.55,117.54,325.04]
["binance-futures","SOLUSDT",1769818294766,1359.36,117.55,117.54,141.86]
["binance-futures","SOLUSDT",1769818358618,287.39,117.55,117.54,1349.99]
["binance-futures","SOLUSDT",1769818373651,2544.07,117.54,117.53,806.03]
["binance-futures","SOLUSDT",1769818442975,1299.62,117.67,117.66,1046.9]
["binance-futures","SOLUSDT",1769818506631,513.11,117.61,117.6,1302.74]
["binance-futures","SOLUSDT",1769818539763,1234.68,117.56,117.55,1436.08]
["binance-futures","SOLUSDT",1769818587854,1628.02,117.57,117.56,341.82]
["binance-futures","SOLUSDT",1769818674055,898.71,117.55,117.54,1189.5]
["binance-futures","SOLUSDT",1769818722167,2161.52,117.62,117.61,1294.26]
["binance-futures","SOLUSDT",1769818805134,665.73,117.71,117.7,1516.65]
["binance-futures","SOLUSDT",1769818822760,326.61,117.63,117.62,1399.71]
["binance-futures","SOLUSDT",1769818890169,1403.19,117.58,117.57,1125.36]
["binance-futures","SOLUSDT",1769818965057,610.13,117.5,117.49,1713.41]
["binance-futures","SOLUSDT",1769819023670,1814.26,117.65,117.64,294.02]
["binance-futures","SOLUSDT",1769819062770,622.83,117.57,117.56,2114.13]
["binance-futures","SOLUSDT",1769819122947,832.32,117.66,117.65,1257.55]
["binance-futures","SOLUSDT",1769819192401,1372.16,117.71,117.7,930.86]
["binance-futures","SOLUSDT",1769819250874,843.96,117.74,117.73,2580.92]
["binance-futures","SOLUSDT",1769819280376,261.48,117.73,117.72,1519.18]
["binance-futures","SOLUSDT",1769819350076,590.91,117.74,117.73,1565.79]
["binance-futures","SOLUSDT",1769819404798,1455.79,117.71,117.7,918.83]
["binance-futures","SOLUSDT",1769819478127,1414.6,117.75,117.74,1506.13]
["binance-futures","SOLUSDT",1769819485676,1576.35,117.75,117.74,50.34]
["binance-futures","SOLUSDT",1769819557449,1638.34,117.64,117.63,475.31]
["binance-futures","SOLUSDT",1769819614317,1529.37,117.62,117.61,627.03]
["binance-futures","SOLUSDT",1769819677421,651.72,117.62,117.61,2769.27]
["binance-futures","SOLUSDT",1769819723438,1973.67,117.75,117.74,675.46]
["binance-futures","SOLUSDT",1769819763991,2214.96,117.66,117.65,414.46]
["binance-futures","SOLUSDT",1769819843514,770.05,117.7,117.69,1849.48]
["binance-futures","SOLUSDT",1769819894141,1713.12,117.78,117.77,412.29]
["binance-futures","SOLUSDT",1769819909421,1254.34,117.79,117.78,1241.41]
["binance-futures","SOLUSDT",1769819977750,984.03,117.8,117.79,563.99]
["binance-futures","SOLUSDT",1769820045797,742.23,117.9,117.89,1543.52]
["binance-futures","SOLUSDT",1769820053190,1184.96,117.9,117.89,893.89]
["binance-futures","SOLUSDT",1769820116072,1368.18,117.85,117.84,390.4]
["binance-futures","SOLUSDT",1769820159300,763.43,117.74,117.73,1272.6]
["binance-futures","SOLUSDT",1769820265646,1276.79,117.76,117.75,1882.42]
["binance-futures","SOLUSDT",1769820340316,359.72,117.84,117.83,1761.2]
["binance-futures","SOLUSDT",1769820345581,1425.54,117.84,117.83,653.73]
["binance-futures","SOLUSDT",1769820421718,3296.08,117.66,117.65,175.78]
["binance-futures","SOLUSDT",1769820451555,1390.38,117.54,117.53,1987.45]
["binance-futures","SOLUSDT",1769820507080,2814.02,117.61,117.6,476.26]
["binance-futures","SOLUSDT",1769820565934,1851.89,117.73,117.72,1312.56]
["binance-futures","SOLUSDT",1769820622903,1381.35,117.73,117.72,424.18]
["binance-futures","SOLUSDT",1769820716563,1447.08,117.6,117.59,693.04]
["binance-futures","SOLUSDT",1769820776008,2380.86,117.56,117.55,155.83]
["binance-futures","SOLUSDT",1769820839202,1298.44,117.57,117.56,1019.32]
["binance-futures","SOLUSDT",1769820874606,1359.35,117.57,117.56,404.81]
["binance-futures","SOLUSDT",1769820945072,1470.31,117.53,117.52,382.18]
["binance-futures","SOLUSDT",1769821032257,564.23,117.56,117.55,1841.71]
["binance-futures","SOLUSDT",1769821045369,1294.28,117.55,117.54,442.49]
["binance-futures","SOLUSDT",1769821114393,449.95,117.42,117.41,1907.2]
["binance-futures","SOLUSDT",1769821159712,1328.22,117.47,117.46,270.41]
["binance-futures","SOLUSDT",1769821250189,858.1,117.54,117.53,703.78]
["binance-futures","SOLUSDT",1769821270503,752.46,117.55,117.54,1530.93]
["binance-futures","SOLUSDT",1769821325855,658.07,117.53,117.52,2152.35]
["binance-futures","SOLUSDT",1769821401044,1318.39,117.65,117.64,373.64]
["binance-futures","SOLUSDT",1769821474992,1231.75,117.73,117.72,717.28]
["binance-futures","SOLUSDT",1769821492509,489.52,117.72,117.71,1930.39]
["binance-futures","SOLUSDT",1769821533139,682.76,117.91,117.9,1174.98]
["binance-futures","SOLUSDT",1769821604702,770.99,117.86,117.85,1503.55]
["binance-futures","SOLUSDT",1769821647338,1395.28,117.79,117.78,986.03]
["binance-futures","SOLUSDT",1769821688718,789.65,117.86,117.85,1502.31]
["binance-futures","SOLUSDT",1769821745404,511.81,117.93,117.92,996.7]
["binance-futures","SOLUSDT",1769821806064,1094.65,117.86,117.85,1423.41]
["binance-futures","SOLUSDT",1769821879869,1067.21,117.9,117.89,494.12]
["binance-futures","SOLUSDT",1769821887955,432.9,117.93,117.92,1294.56]
["binance-futures","SOLUSDT",1769821949291,103.49,118.02,118.01,2201.0]
["binance-futures","SOLUSDT",1769822026507,530.31,118.04,118.03,392.11]
["binance-futures","SOLUSDT",1769822092466,249.71,118.07,118.06,1015.6]
["binance-futures","SOLUSDT",1769822120700,557.47,118.07,118.06,1589.48]
["binance-futures","SOLUSDT",1769822171286,869.2,118.11,118.1,889.52]
["binance-futures","SOLUSDT",1769822231197,401.81,118.08,118.07,1032.28]
["binance-futures","SOLUSDT",1769822288433,978.64,118.03,118.02,278.63]
["binance-futures","SOLUSDT",1769822316501,1579.71,118.01,118.0,1325.44]
["binance-futures","SOLUSDT",1769822397350,781.73,118.06,118.05,1413.32]
["binance-futures","SOLUSDT",1769822459095,1011.83,118.27,118.26,371.54]
["binance-futures","SOLUSDT",1769822527538,84.78,118.22,118.21,2011.29]
["binance-futures","SOLUSDT",1769822550810,744.07,118.18,118.17,1038.33]
["binance-futures","SOLUSDT",1769822652104,366.04,118.17,118.16,2797.98]
["binance-futures","SOLUSDT",1769822703371,493.24,118.2,118.19,1654.04]
["binance-futures","SOLUSDT",1769822788271,1832.21,118.15,118.14,707.27]
["binance-futures","SOLUSDT",1769822856240,748.75,118.23,118.22,1083.09]
["binance-futures","SOLUSDT",1769822888536,2454.57,118.28,118.27,325.58]
["binance-futures","SOLUSDT",1769822969134,570.11,118.15,118.14,1013.19]
["binance-futures","SOLUSDT",1769823017253,1675.01,118.03,118.02,88.29]
["binance-futures","SOLUSDT",1769823038628,938.39,117.97,117.96,925.03]
["binance-futures","SOLUSDT",1769823125297,1074.84,117.96,117.95,413.67]
["binance-futures","SOLUSDT",1769823166475,346.82,117.95,117.94,1162.67]
["binance-futures","SOLUSDT",1769823229547,1045.52,117.95,117.94,689.21]
["binance-futures","SOLUSDT",1769823237747,307.42,117.9,117.89,1233.65]
["binance-futures","SOLUSDT",1769823303309,1419.9,117.93,117.92,141.36]
["binance-futures","SOLUSDT",1769823366650,79.45,117.94,117.93,2222.61]
["binance-futures","SOLUSDT",1769823399103,2174.26,117.89,117.88,814.56]
["binance-futures","SOLUSDT",1769823445481,2588.97,117.9,117.89,219.2]
["binance-futures","SOLUSDT",1769823503081,1920.27,117.84,117.83,1183.66]
["binance-futures","SOLUSDT",1769823582843,469.86,117.91,117.9,1811.88]
["binance-futures","SOLUSDT",1769823630910,625.13,117.86,117.85,1142.11]
["binance-futures","SOLUSDT",1769823639224,3.58,117.94,117.93,3735.14]
["binance-futures","SOLUSDT",1769823745863,773.41,118.06,118.05,2361.81]
["binance-futures","SOLUSDT",1769823772890,1490.58,118.13,118.12,906.69]
["binance-futures","SOLUSDT",1769823841412,2003.79,118.22,118.21,376.29]
["binance-futures","SOLUSDT",1769823845908,282.02,118.15,118.14,1243.01]
["binance-futures","SOLUSDT",1769823911117,845.04,118.13,118.12,762.73]
["binance-futures","SOLUSDT",1769823981801,1276.29,118.06,118.05,592.22]
["binance-futures","SOLUSDT",1769824007735,1363.78,118.0,117.99,1117.03]
["binance-futures","SOLUSDT",1769824108030,1014.0,118.02,118.01,803.1]
["binance-futures","SOLUSDT",1769824135771,384.38,118.01,118.0,1358.13]
["binance-futures","SOLUSDT",1769824184444,958.87,118.02,118.01,6.73]
["binance-futures","SOLUSDT",1769824265941,915.4,118.11,118.1,303.95]
["binance-futures","SOLUSDT",1769824272589,2394.65,118.09,118.08,90.24]
["binance-futures","SOLUSDT",1769824349719,693.33,118.1,118.09,889.37]
["binance-futures","SOLUSDT",1769824414531,103.03,118.06,118.05,2581.94]
["binance-futures","SOLUSDT",1769824478074,153.86,118.07,118.06,1448.82]
["binance-futures","SOLUSDT",1769824520307,1656.17,118.08,118.07,346.35]
["binance-futures","SOLUSDT",1769824567244,794.98,118.04,118.03,1782.7]
["binance-futures","SOLUSDT",1769824632391,1758.04,118.14,118.13,673.22]
["binance-futures","SOLUSDT",1769824678139,400.23,118.12,118.11,1263.68]
["binance-futures","SOLUSDT",1769824726322,1566.87,118.07,118.06,810.56]
["binance-futures","SOLUSDT",1769824791861,48.48,118.09,118.08,2758.65]
["binance-futures","SOLUSDT",1769824857063,1807.12,118.02,118.01,804.66]
["binance-futures","SOLUSDT",1769824930695,221.57,117.91,117.9,1125.09]
["binance-futures","SOLUSDT",1769824952572,1050.96,117.88,117.87,258.4]
["binance-futures","SOLUSDT",1769825016362,959.39,117.84,117.83,382.9]
["binance-futures","SOLUSDT",1769825061791,1753.76,117.86,117.85,375.52]
["binance-futures","SOLUSDT",1769825130491,274.01,117.84,117.83,1279.39]
["binance-futures","SOLUSDT",1769825165538,507.97,117.91,117.9,998.67]
["binance-futures","SOLUSDT",1769825197275,153.92,117.91,117.9,993.38]
["binance-futures","SOLUSDT",1769825266553,200.5,117.76,117.75,1372.81]
["binance-futures","SOLUSDT",1769825320370,990.17,117.73,117.72,1109.49]
["binance-futures","SOLUSDT",1769825342444,789.87,117.74,117.73,893.67]
["binance-futures","SOLUSDT",1769825418408,1024.98,117.7,117.69,955.91]
["binance-futures","SOLUSDT",1769825460132,585.48,117.71,117.7,816.26]
["binance-futures","SOLUSDT",1769825534625,1083.39,117.75,117.74,494.49]
["binance-futures","SOLUSDT",1769825590253,1233.62,117.84,117.83,372.16]
["binance-futures","SOLUSDT",1769825627089,636.02,117.88,117.87,1120.04]
["binance-futures","SOLUSDT",1769825686089,602.98,117.93,117.92,1534.39]
["binance-futures","SOLUSDT",1769825758066,1319.96,117.95,117.94,483.4]
["binance-futures","SOLUSDT",1769825769285,999.68,117.91,117.9,912.37]
["binance-futures","SOLUSDT",1769825836106,565.54,117.82,117.81,2791.08]
["binance-futures","SOLUSDT",1769825871970,1441.36,117.64,117.63,914.76]
["binance-futures","SOLUSDT",1769825961472,1186.34,117.8,117.79,975.27]
["binance-futures","SOLUSDT",1769825968548,497.55,117.78,117.77,1035.3]
["binance-futures","SOLUSDT",1769826063852,722.06,117.82,117.81,1432.67]
["binance-futures","SOLUSDT",1769826120992,176.78,117.84,117.83,1509.09]
["binance-futures","SOLUSDT",1769826190037,1014.39,117.82,117.81,327.84]
["binance-futures","SOLUSDT",1769826255001,1039.41,117.71,117.7,898.8]
["binance-futures","SOLUSDT",1769826279097,508.01,117.66,117.65,1545.76]
["binance-futures","SOLUSDT",1769826336267,1078.45,117.56,117.55,444.6]
["binance-futures","SOLUSDT",1769826412205,119.61,117.64,117.63,2332.88]
["binance-futures","SOLUSDT",1769826469989,1070.49,117.62,117.61,465.74]
["binance-futures","SOLUSDT",1769826495602,958.36,117.66,117.65,1728.13]
["binance-futures","SOLUSDT",1769826537000,721.5,117.71,117.7,910.03]
["binance-futures","SOLUSDT",1769826627798,1016.45,117.69,117.68,528.09]
["binance-futures","SOLUSDT",1769826653873,1457.93,117.67,117.66,471.34]
["binance-futures","SOLUSDT",1769826717086,851.03,117.65,117.64,2092.09]
["binance-futures","SOLUSDT",1769826797466,342.26,117.77,117.76,1460.89]
["binance-futures","SOLUSDT",1769826853441,1010.84,117.98,117.97,993.85]
["binance-futures","SOLUSDT",1769826878246,2512.44,117.97,117.96,305.2]
["binance-futures","SOLUSDT",1769826932156,1742.7,118.09,118.08,610.06]
["binance-futures","SOLUSDT",1769826984061,583.3,118.16,118.15,1264.63]
["binance-futures","SOLUSDT",1769827030124,1232.93,118.11,118.1,675.38]
["binance-futures","SOLUSDT",1769827062897,799.49,118.11,118.1,1043.89]
["binance-futures","SOLUSDT",1769827127701,273.14,118.13,118.12,1353.74]
["binance-futures","SOLUSDT",1769827170613,703.89,118.17,118.16,1248.06]
["binance-futures","SOLUSDT",1769827250468,719.8,118.38,118.37,1509.33]
["binance-futures","SOLUSDT",1769827300691,484.24,118.38,118.37,1402.38]
["binance-futures","SOLUSDT",1769827315125,634.34,118.38,118.37,549.33]
["binance-futures","SOLUSDT",1769827381432,367.33,118.33,118.32,991.46]
["binance-futures","SOLUSDT",1769827444417,1187.52,118.39,118.38,1084.51]
["binance-futures","SOLUSDT",1769827479872,60.82,118.38,118.37,1080.41]
["binance-futures","SOLUSDT",1769827527454,1966.1,118.4,118.39,400.92]
["binance-futures","SOLUSDT",1769827606030,973.8,118.44,118.43,667.91]
["binance-futures","SOLUSDT",1769827644075,465.04,118.45,118.44,439.61]
["binance-futures","SOLUSDT",1769827711767,673.65,118.31,118.3,953.62]
["binance-futures","SOLUSDT",1769827734356,1629.12,118.33,118.32,645.71]
["binance-futures","SOLUSDT",1769827802896,320.93,118.36,118.35,755.59]
["binance-futures","SOLUSDT",1769827870492,181.46,118.26,118.25,2356.28]
["binance-futures","SOLUSDT",1769827909655,857.83,118.28,118.27,1119.31]
["binance-futures","SOLUSDT",1769827947282,1058.05,118.33,118.32,381.98]
["binance-futures","SOLUSDT",1769828040277,2006.93,118.33,118.32,333.21]
["binance-futures","SOLUSDT",1769828103241,1710.2,118.37,118.36,467.91]
["binance-futures","SOLUSDT",1769828176910,1171.43,118.37,118.36,454.41]
["binance-futures","SOLUSDT",1769828200745,1443.67,118.31,118.3,1082.99]
["binance-futures","SOLUSDT",1769828283679,501.13,118.22,118.21,1172.51]
["binance-futures","SOLUSDT",1769828350337,866.36,118.22,118.21,406.56]
["binance-futures","SOLUSDT",1769828358747,651.45,118.23,118.22,2073.69]
["binance-futures","SOLUSDT",1769828462772,157.52,118.32,118.31,3324.55]
["binance-futures","SOLUSDT",1769828493149,2011.92,118.38,118.37,759.08]
["binance-futures","SOLUSDT",1769828556367,1157.56,118.35,118.34,602.19]
["binance-futures","SOLUSDT",1769828601612,1093.07,118.33,118.32,549.36]
["binance-futures","SOLUSDT",1769828641295,203.15,118.34,118.33,1832.43]
["binance-futures","SOLUSDT",1769828704085,1063.16,118.34,118.33,749.99]
["binance-futures","SOLUSDT",1769828769976,1817.2,118.3,118.29,280.41]
["binance-futures","SOLUSDT",1769828840465,375.49,118.23,118.22,1274.2]
["binance-futures","SOLUSDT",1769828848408,1076.85,118.25,118.24,294.84]
["binance-futures","SOLUSDT",1769828931467,294.31,118.25,118.24,1092.92]
["binance-futures","SOLUSDT",1769828979595,102.2,118.24,118.23,3020.4]
["binance-futures","SOLUSDT",1769829000463,1410.66,118.25,118.24,573.9]
["binance-futures","SOLUSDT",1769829093011,1041.37,118.22,118.21,434.4]
["binance-futures","SOLUSDT",1769829116497,486.24,118.17,118.16,1128.27]
["binance-futures","SOLUSDT",1769829184897,1343.12,118.26,118.25,885.25]
["binance-futures","SOLUSDT",1769829197861,293.26,118.26,118.25,1289.66]
["binance-futures","SOLUSDT",1769829245510,678.85,118.46,118.45,1196.93]
["binance-futures","SOLUSDT",1769829321003,757.4,118.39,118.38,1724.97]
["binance-futures","SOLUSDT",1769829359570,732.16,118.35,118.34,996.19]
["binance-futures","SOLUSDT",1769829404855,1262.02,118.38,118.37,375.49]
["binance-futures","SOLUSDT",1769829463611,740.27,118.39,118.38,1642.98]
["binance-futures","SOLUSDT",1769829524013,241.94,118.38,118.37,1635.64]
["binance-futures","SOLUSDT",1769829611181,1556.62,118.4,118.39,269.61]
["binance-futures","SOLUSDT",1769829677063,666.71,118.4,118.39,926.08]
["binance-futures","SOLUSDT",1769829738323,1019.37,118.38,118.37,1177.43]
["binance-futures","SOLUSDT",1769829767982,436.34,118.46,118.45,1770.42]
["binance-futures","SOLUSDT",1769829824342,774.87,118.53,118.52,1824.52]
["binance-futures","SOLUSDT",1769829846740,1156.03,118.52,118.51,990.59]
["binance-futures","SOLUSDT",1769829904533,1607.43,118.51,118.5,602.61]
["binance-futures","SOLUSDT",1769829971677,472.43,118.45,118.44,1463.13]
["binance-futures","SOLUSDT",1769830018129,718.77,118.38,118.37,1117.26]
["binance-futures","SOLUSDT",1769830105801,1398.63,118.26,118.25,963.66]
["binance-futures","SOLUSDT",1769830129600,300.99,118.25,118.24,1717.6]
["binance-futures","SOLUSDT",1769830183607,1215.28,118.21,118.2,1033.09]
["binance-futures","SOLUSDT",1769830250510,853.75,118.24,118.23,862.53]
["binance-futures","SOLUSDT",1769830269036,1058.43,118.22,118.21,1562.2]
["binance-futures","SOLUSDT",1769830344159,1068.58,118.15,118.14,1730.41]
["binance-futures","SOLUSDT",1769830385776,628.48,118.17,118.16,828.21]
["binance-futures","SOLUSDT",1769830448546,849.04,118.17,118.16,865.34]
["binance-futures","SOLUSDT",1769830524031,881.37,118.22,118.21,1295.65]
["binance-futures","SOLUSDT",1769830544673,1235.49,118.3,118.29,1290.08]
["binance-futures","SOLUSDT",1769830605225,320.16,118.3,118.29,1794.56]
["binance-futures","SOLUSDT",1769830659333,1147.57,118.27,118.26,894.0]
["binance-futures","SOLUSDT",1769830682290,1032.23,118.22,118.21,942.1]
["binance-futures","SOLUSDT",1769830769618,1226.77,118.26,118.25,1119.57]
["binance-futures","SOLUSDT",1769830816565,1619.92,118.27,118.26,1156.98]
["binance-futures","SOLUSDT",1769830874876,1145.35,118.32,118.31,1615.5]
["binance-futures","SOLUSDT",1769830937724,1112.86,118.29,118.28,1479.53]
["binance-futures","SOLUSDT",1769830968003,808.76,118.27,118.26,905.15]
["binance-futures","SOLUSDT",1769831042748,759.23,118.27,118.26,1387.35]
["binance-futures","SOLUSDT",1769831125703,722.14,118.3,118.29,1149.27]
["binance-futures","SOLUSDT",1769831190404,614.62,118.23,118.22,1373.7]
["binance-futures","SOLUSDT",1769831199491,793.04,118.23,118.22,1639.4]
["binance-futures","SOLUSDT",1769831279201,1171.72,118.24,118.23,635.79]
["binance-futures","SOLUSDT",1769831345856,243.45,118.21,118.2,1213.17]
["binance-futures","SOLUSDT",1769831416158,208.8,118.24,118.23,1436.26]
["binance-futures","SOLUSDT",1769831462909,635.49,118.29,118.28,1159.08]
["binance-futures","SOLUSDT",1769831503124,1110.41,118.27,118.26,479.16]
["binance-futures","SOLUSDT",1769831585605,758.39,118.2,118.19,747.63]
["binance-futures","SOLUSDT",1769831642976,1953.21,118.18,118.17,250.2]
["binance-futures","SOLUSDT",1769831661956,638.55,118.16,118.15,1123.05]
["binance-futures","SOLUSDT",1769831736183,953.96,118.25,118.24,1000.5]
["binance-futures","SOLUSDT",1769831822929,1383.4,118.29,118.28,611.89]
["binance-futures","SOLUSDT",1769831875296,1414.64,118.29,118.28,621.3]
["binance-futures","SOLUSDT",1769831899913,878.23,118.26,118.25,1211.92]
["binance-futures","SOLUSDT",1769831945932,1109.74,118.27,118.26,876.8]
["binance-futures","SOLUSDT",1769832038697,236.52,118.29,118.28,1417.65]
["binance-futures","SOLUSDT",1769832095370,1556.33,118.38,118.37,1079.7]
["binance-futures","SOLUSDT",1769832107323,1480.47,118.4,118.39,558.96]
["binance-futures","SOLUSDT",1769832179546,1192.82,118.38,118.37,891.17]
["binance-futures","SOLUSDT",1769832236812,736.63,118.44,118.43,1210.07]
["binance-futures","SOLUSDT",1769832266806,2194.37,118.5,118.49,549.66]
["binance-futures","SOLUSDT",1769832310296,1278.1,118.57,118.56,1179.26]
["binance-futures","SOLUSDT",1769832367102,1232.57,118.54,118.53,1029.1]
["binance-futures","SOLUSDT",1769832446453,1092.34,118.55,118.54,759.34]
["binance-futures","SOLUSDT",1769832490908,1045.84,118.64,118.63,1206.48]
["binance-futures","SOLUSDT",1769832498287,1693.81,118.59,118.58,1208.53]
["binance-futures","SOLUSDT",1769832549213,303.15,118.61,118.6,1593.37]
["binance-futures","SOLUSDT",1769832625069,1205.89,118.68,118.67,308.42]
["binance-futures","SOLUSDT",1769832644380,1332.34,118.62,118.61,1522.34]
["binance-futures","SOLUSDT",1769832711858,1137.96,118.64,118.63,956.42]
["binance-futures","SOLUSDT",1769832775942,1355.13,118.64,118.63,569.98]
["binance-futures","SOLUSDT",1769832855142,119.05,118.63,118.62,2920.52]
["binance-futures","SOLUSDT",1769832884318,1240.38,118.67,118.66,345.45]
["binance-futures","SOLUSDT",1769832922835,831.18,118.63,118.62,1539.1]
["binance-futures","SOLUSDT",1769832990721,1122.75,118.57,118.56,1108.05]
["binance-futures","SOLUSDT",1769833066516,1045.05,118.68,118.67,272.8]
["binance-futures","SOLUSDT",1769833089222,434.47,118.65,118.64,3041.95]
["binance-futures","SOLUSDT",1769833166008,2202.96,118.57,118.56,218.55]
["binance-futures","SOLUSDT",1769833214524,959.38,118.51,118.5,369.79]
["binance-futures","SOLUSDT",1769833285824,180.06,118.58,118.57,1484.02]
["binance-futures","SOLUSDT",1769833328402,587.0,118.58,118.57,1494.8]
["binance-futures","SOLUSDT",1769833366825,646.31,118.68,118.67,1085.11]
["binance-futures","SOLUSDT",1769833431322,1281.21,118.72,118.71,439.19]
["binance-futures","SOLUSDT",1769833496642,541.41,118.75,118.74,1586.09]
["binance-futures","SOLUSDT",1769833568005,966.72,118.73,118.72,168.46]
["binance-futures","SOLUSDT",1769833577378,1018.05,118.72,118.71,333.86]
["binance-futures","SOLUSDT",1769833676684,845.2,118.61,118.6,573.35]
["binance-futures","SOLUSDT",1769833729747,546.72,118.64,118.63,624.11]
["binance-futures","SOLUSDT",1769833796404,3765.02,118.6,118.59,997.01]
["binance-futures","SOLUSDT",1769833831550,402.1,118.56,118.55,776.32]
["binance-futures","SOLUSDT",1769833896908,994.24,118.55,118.54,1389.31]
["binance-futures","SOLUSDT",1769833964420,342.11,118.61,118.6,1208.8]
["binance-futures","SOLUSDT",1769834023143,441.37,118.49,118.48,1096.68]
["binance-futures","SOLUSDT",1769834057342,1212.34,118.49,118.48,229.43]
["binance-futures","SOLUSDT",1769834124331,306.24,118.53,118.52,2772.33]
["binance-futures","SOLUSDT",1769834209412,332.76,118.5,118.49,1428.09]
["binance-futures","SOLUSDT",1769834280780,1067.62,118.57,118.56,1009.92]
["binance-futures","SOLUSDT",1769834303810,1593.66,118.54,118.53,818.73]
["binance-futures","SOLUSDT",1769834401159,1573.94,118.48,118.47,197.12]
["binance-futures","SOLUSDT",1769834445264,913.89,118.48,118.47,462.93]
["binance-futures","SOLUSDT",1769834528445,1118.28,118.51,118.5,1642.87]
["binance-futures","SOLUSDT",1769834582155,169.92,118.51,118.5,2064.03]
["binance-futures","SOLUSDT",1769834616841,1767.24,118.52,118.51,521.19]
["binance-futures","SOLUSDT",1769834677051,2295.52,118.4,118.39,660.01]
["binance-futures","SOLUSDT",1769834696181,580.55,118.41,118.4,1644.5]
["binance-futures","SOLUSDT",1769834756005,701.84,118.35,118.34,647.9]
["binance-futures","SOLUSDT",1769834816507,2234.26,118.41,118.4,412.68]
["binance-futures","SOLUSDT",1769834860507,1120.64,118.43,118.42,711.92]
["binance-futures","SOLUSDT",1769834957645,359.77,118.36,118.35,2189.56]
["binance-futures","SOLUSDT",1769834968763,3244.09,118.35,118.34,1284.13]
["binance-futures","SOLUSDT",1769835061292,796.41,118.32,118.31,1687.95]
["binance-futures","SOLUSDT",1769835105062,575.21,118.38,118.37,1524.03]
["binance-futures","SOLUSDT",1769835170086,1842.71,118.33,118.32,1336.95]
["binance-futures","SOLUSDT",1769835223678,1425.96,118.22,118.21,524.42]
["binance-futures","SOLUSDT",1769835244947,1876.54,118.22,118.21,248.13]
["binance-futures","SOLUSDT",1769835310524,3175.82,118.26,118.25,731.61]
["binance-futures","SOLUSDT",1769835338702,835.25,118.31,118.3,491.92]
["binance-futures","SOLUSDT",1769835388841,1256.15,118.36,118.35,1153.31]
["binance-futures","SOLUSDT",1769835499232,754.48,118.32,118.31,1013.31]
["binance-futures","SOLUSDT",1769835537300,642.19,118.34,118.33,1452.65]
["binance-futures","SOLUSDT",1769835609628,2220.8,118.36,118.35,1622.78]
["binance-futures","SOLUSDT",1769835630850,1661.47,118.33,118.32,936.44]
["binance-futures","SOLUSDT",1769835694389,1365.23,118.24,118.23,394.01]
["binance-futures","SOLUSDT",1769835755111,419.54,118.09,118.08,1061.89]
["binance-futures","SOLUSDT",1769835778444,1171.37,118.05,118.04,133.15]
["binance-futures","SOLUSDT",1769835816846,1102.79,118.06,118.05,326.05]
["binance-futures","SOLUSDT",1769835888468,844.38,118.1,118.09,434.35]
["binance-futures","SOLUSDT",1769835939392,785.88,118.02,118.01,1127.27]
["binance-futures","SOLUSDT",1769836006968,719.66,118.02,118.01,1050.6]
["binance-futures","SOLUSDT",1769836027381,2669.05,118.0,117.99,643.95]
["binance-futures","SOLUSDT",1769836096901,1507.07,117.99,117.98,181.87]
["binance-futures","SOLUSDT",1769836156558,568.81,117.97,117.96,295.09]
["binance-futures","SOLUSDT",1769836216438,1632.62,118.01,118.0,289.12]
["binance-futures","SOLUSDT",1769836256299,4406.68,118.01,118.0,1174.15]
["binance-futures","SOLUSDT",1769836303175,2051.65,118.04,118.03,983.67]
["binance-futures","SOLUSDT",1769836361888,1715.13,118.13,118.12,748.77]
["binance-futures","SOLUSDT",1769836401427,1145.64,118.17,118.16,560.42]
["binance-futures","SOLUSDT",1769836447746,917.32,118.2,118.19,1668.13]
["binance-futures","SOLUSDT",1769836511472,690.4,118.14,118.13,926.9]
["binance-futures","SOLUSDT",1769836577601,1439.56,118.17,118.16,202.85]
["binance-futures","SOLUSDT",1769836661991,317.34,118.08,118.07,997.39]
["binance-futures","SOLUSDT",1769836731000,2071.34,118.15,118.14,1634.79]
["binance-futures","SOLUSDT",1769836763394,1296.02,118.15,118.14,1435.64]
["binance-futures","SOLUSDT",1769836825052,1509.26,118.11,118.1,953.59]
["binance-futures","SOLUSDT",1769836911739,462.74,118.07,118.06,1154.43]
["binance-futures","SOLUSDT",1769836948976,167.43,118.17,118.16,1913.78]
["binance-futures","SOLUSDT",1769836981544,1765.54,118.16,118.15,553.48]
["binance-futures","SOLUSDT",1769837055585,1150.37,118.14,118.13,1613.88]
["binance-futures","SOLUSDT",1769837111014,1215.84,118.15,118.14,877.32]
["binance-futures","SOLUSDT",1769837185200,2488.84,118.06,118.05,557.17]
["binance-futures","SOLUSDT",1769837211458,1369.97,118.12,118.11,257.9]
["binance-futures","SOLUSDT",1769837301590,1568.75,118.19,118.18,517.22]
["binance-futures","SOLUSDT",1769837360035,1258.87,118.13,118.12,189.57]
["binance-futures","SOLUSDT",1769837368249,136.53,118.14,118.13,1484.82]
["binance-futures","SOLUSDT",1769837420905,1375.79,118.19,118.18,954.62]
["binance-futures","SOLUSDT",1769837508581,1015.68,118.27,118.26,1002.06]
["binance-futures","SOLUSDT",1769837574119,1258.17,118.32,118.31,636.78]
["binance-futures","SOLUSDT",1769837630349,86.87,118.26,118.25,1465.54]
["binance-futures","SOLUSDT",1769837668790,531.34,118.36,118.35,2209.02]
["binance-futures","SOLUSDT",1769837724962,1221.89,118.41,118.4,666.12]
["binance-futures","SOLUSDT",1769837804760,2601.23,118.43,118.42,1209.12]
["binance-futures","SOLUSDT",1769837821815,2461.13,118.43,118.42,1138.32]
["binance-futures","SOLUSDT",1769837887592,2406.88,118.43,118.42,1165.75]
["binance-futures","SOLUSDT",1769837965807,1591.86,118.69,118.68,434.69]
["binance-futures","SOLUSDT",1769838008406,899.4,118.57,118.56,803.76]
["binance-futures","SOLUSDT",1769838075638,360.72,118.57,118.56,1045.3]
["binance-futures","SOLUSDT",1769838102456,629.81,118.6,118.59,1056.04]
["binance-futures","SOLUSDT",1769838184530,1121.01,118.56,118.55,887.35]
["binance-futures","SOLUSDT",1769838277384,859.89,118.47,118.46,1076.63]
["binance-futures","SOLUSDT",1769838283453,1231.02,118.47,118.46,1085.85]
["binance-futures","SOLUSDT",1769838361134,170.17,118.43,118.42,1412.24]
["binance-futures","SOLUSDT",1769838400040,785.73,118.43,118.42,714.04]
["binance-futures","SOLUSDT",1769838505570,1154.24,118.47,118.46,283.22]
["binance-futures","SOLUSDT",1769838538323,165.58,118.48,118.47,967.36]
["binance-futures","SOLUSDT",1769838601091,962.41,118.6,118.59,461.61]
["binance-futures","SOLUSDT",1769838673641,1295.09,118.55,118.54,237.23]
["binance-futures","SOLUSDT",1769838765119,1007.18,118.58,118.57,935.29]
["binance-futures","SOLUSDT",1769838794792,700.87,118.58,118.57,174.43]
["binance-futures","SOLUSDT",1769838869173,1363.48,118.53,118.52,326.25]
["binance-futures","SOLUSDT",1769838939513,6.97,118.54,118.53,1815.76]
["binance-futures","SOLUSDT",1769838987325,909.75,118.52,118.51,558.28]
["binance-futures","SOLUSDT",1769839033283,1243.32,118.48,118.47,369.17]
["binance-futures","SOLUSDT",1769839107449,900.53,118.53,118.52,939.68]
["binance-futures","SOLUSDT",1769839193957,565.89,118.54,118.53,887.52]
["binance-futures","SOLUSDT",1769839268282,389.15,118.53,118.52,1656.23]
["binance-futures","SOLUSDT",1769839328545,2037.39,118.57,118.56,552.91]
["binance-futures","SOLUSDT",1769839343856,1201.38,118.58,118.57,565.51]
["binance-futures","SOLUSDT",1769839416036,1679.79,118.57,118.56,382.68]
["binance-futures","SOLUSDT",1769839478168,982.06,118.46,118.45,392.27]
["binance-futures","SOLUSDT",1769839511012,482.83,118.36,118.35,498.82]
["binance-futures","SOLUSDT",1769839552308,1350.73,118.42,118.41,595.42]
["binance-futures","SOLUSDT",1769839630551,913.3,118.53,118.52,677.06]
["binance-futures","SOLUSDT",1769839681059,1265.02,118.54,118.53,707.88]
["binance-futures","SOLUSDT",1769839762723,261.44,118.61,118.6,1639.83]
["binance-futures","SOLUSDT",1769839789142,712.69,118.61,118.6,1213.5]
["binance-futures","SOLUSDT",1769839861530,1402.31,118.61,118.6,637.18]
["binance-futures","SOLUSDT",1769839915279,774.64,118.69,118.68,523.9]
["binance-futures","SOLUSDT",1769839936062,2051.12,118.65,118.64,606.58]
["binance-futures","SOLUSDT",1769840027910,929.9,118.68,118.67,741.57]
["binance-futures","SOLUSDT",1769840079360,1670.42,118.68,118.67,186.75]
["binance-futures","SOLUSDT",1769840147173,1179.38,118.67,118.66,769.45]
["binance-futures","SOLUSDT",1769840202152,1513.63,118.67,118.66,154.0]
["binance-futures","SOLUSDT",1769840224961,863.79,118.62,118.61,837.65]
["binance-futures","SOLUSDT",1769840290082,246.38,118.66,118.65,998.58]
["binance-futures","SOLUSDT",1769840384060,932.76,118.63,118.62,477.31]
["binance-futures","SOLUSDT",1769840386500,331.36,118.64,118.63,2483.6]
["binance-futures","SOLUSDT",1769840451792,1515.52,118.63,118.62,838.43]
["binance-futures","SOLUSDT",1769840538128,556.16,118.59,118.58,806.17]
["binance-futures","SOLUSDT",1769840603443,1205.8,118.5,118.49,964.66]
["binance-futures","SOLUSDT",1769840683743,1081.17,118.48,118.47,631.21]
["binance-futures","SOLUSDT",1769840726330,63.96,118.33,118.32,1667.56]
["binance-futures","SOLUSDT",1769840755651,861.15,118.15,118.14,454.8]
["binance-futures","SOLUSDT",1769840807584,758.77,117.99,117.98,145.19]
["binance-futures","SOLUSDT",1769840820937,2847.44,117.98,117.97,1966.15]
["binance-futures","SOLUSDT",1769840873211,663.75,117.95,117.94,1586.56]
["binance-futures","SOLUSDT",1769840945352,861.11,117.91,117.9,1063.95]
["binance-futures","SOLUSDT",1769840982190,372.4,117.88,117.87,903.59]
["binance-futures","SOLUSDT",1769841035280,258.41,118.0,117.99,574.43]
["binance-futures","SOLUSDT",1769841080711,1266.25,117.99,117.98,387.91]
["binance-futures","SOLUSDT",1769841108965,1037.05,118.0,117.99,1611.06]
["binance-futures","SOLUSDT",1769841182818,1435.26,118.03,118.02,546.09]
["binance-futures","SOLUSDT",1769841194950,326.76,118.04,118.03,1624.46]
["binance-futures","SOLUSDT",1769841253223,1975.03,118.1,118.09,294.06]
["binance-futures","SOLUSDT",1769841331800,519.46,118.09,118.08,1198.42]
["binance-futures","SOLUSDT",1769841369788,1280.3,118.08,118.07,232.84]
["binance-futures","SOLUSDT",1769841421223,158.4,118.17,118.16,1292.67]
["binance-futures","SOLUSDT",1769841487895,930.13,118.06,118.05,2040.8]
["binance-futures","SOLUSDT",1769841549370,735.04,118.03,118.02,1136.45]
["binance-futures","SOLUSDT",1769841635625,1685.27,118.0,117.99,427.5]
["binance-futures","SOLUSDT",1769841697152,731.34,118.05,118.04,1109.4]
["binance-futures","SOLUSDT",1769841723391,979.88,118.14,118.13,979.53]
["binance-futures","SOLUSDT",1769841784798,2525.39,118.15,118.14,219.33]
["binance-futures","SOLUSDT",1769841857451,570.78,118.19,118.18,608.2]
["binance-futures","SOLUSDT",1769841882087,718.76,118.16,118.15,1266.85]
["binance-futures","SOLUSDT",1769841947334,321.91,118.23,118.22,1192.04]
["binance-futures","SOLUSDT",1769842009194,874.69,118.23,118.22,1251.66]
["binance-futures","SOLUSDT",1769842058905,1080.2,118.27,118.26,1664.93]
["binance-futures","SOLUSDT",1769842154749,1437.61,118.21,118.2,315.8]
["binance-futures","SOLUSDT",1769842162188,769.96,118.18,118.17,672.89]
["binance-futures","SOLUSDT",1769842230299,1034.31,118.17,118.16,1186.98]
["binance-futures","SOLUSDT",1769842308977,579.58,118.36,118.35,1024.72]
["binance-futures","SOLUSDT",1769842332691,565.38,118.32,118.31,1810.89]
["binance-futures","SOLUSDT",1769842416470,1143.95,118.37,118.36,1886.93]
["binance-futures","SOLUSDT",1769842475704,736.3,118.4,118.39,1110.81]
["binance-futures","SOLUSDT",1769842563291,1563.01,118.37,118.36,1009.42]
["binance-futures","SOLUSDT",1769842619770,1470.23,118.4,118.39,545.37]
["binance-futures","SOLUSDT",1769842667918,1230.62,118.41,118.4,754.27]
["binance-futures","SOLUSDT",1769842747409,432.93,118.47,118.46,1584.54]
["binance-futures","SOLUSDT",1769842826624,1073.4,118.47,118.46,1183.02]
["binance-futures","SOLUSDT",1769842843263,331.33,118.53,118.52,1428.25]
["binance-futures","SOLUSDT",1769842901079,815.65,118.45,118.44,1495.17]
["binance-futures","SOLUSDT",1769842990451,1518.0,118.43,118.42,704.79]
["binance-futures","SOLUSDT",1769843042840,751.6,118.37,118.36,751.98]
["binance-futures","SOLUSDT",1769843103783,441.32,118.41,118.4,2307.86]
["binance-futures","SOLUSDT",1769843132839,1422.03,118.46,118.45,960.3]
["binance-futures","SOLUSDT",1769843188495,5313.78,118.37,118.36,38.47]
["binance-futures","SOLUSDT",1769843247119,1105.32,118.32,118.31,1159.66]
["binance-futures","SOLUSDT",1769843308785,1730.59,118.32,118.31,264.68]
["binance-futures","SOLUSDT",1769843347053,1076.52,118.3,118.29,1292.8]
["binance-futures","SOLUSDT",1769843386429,1318.06,118.1,118.09,335.72]
["binance-futures","SOLUSDT",1769843476358,832.59,118.16,118.15,384.52]
["binance-futures","SOLUSDT",1769843536303,1199.2,118.15,118.14,987.9]
["binance-futures","SOLUSDT",1769843582047,740.58,118.19,118.18,1879.84]
["binance-futures","SOLUSDT",1769843622846,985.36,118.24,118.23,1023.16]
["binance-futures","SOLUSDT",1769843697057,1651.19,118.21,118.2,400.52]
["binance-futures","SOLUSDT",1769843763209,1140.53,118.12,118.11,936.35]
["binance-futures","SOLUSDT",1769843780130,848.98,118.12,118.11,661.13]
["binance-futures","SOLUSDT",1769843865953,880.79,118.15,118.14,773.51]
["binance-futures","SOLUSDT",1769843950757,1052.65,118.05,118.04,1264.14]
["binance-futures","SOLUSDT",1769844002505,107.73,118.05,118.04,2031.79]
["binance-futures","SOLUSDT",1769844024338,4011.14,118.07,118.06,96.54]
["binance-futures","SOLUSDT",1769844069972,795.32,118.02,118.01,978.6]
["binance-futures","SOLUSDT",1769844150836,395.2,117.92,117.91,893.94]
["binance-futures","SOLUSDT",1769844237510,530.01,118.0,117.99,954.83]
["binance-futures","SOLUSDT",1769844247198,1546.67,117.96,117.95,798.45]
["binance-futures","SOLUSDT",1769844331166,737.26,118.1,118.09,804.08]
["binance-futures","SOLUSDT",1769844410431,324.15,118.08,118.07,1168.84]
["binance-futures","SOLUSDT",1769844453770,1664.17,118.13,118.12,670.78]
["binance-futures","SOLUSDT",1769844522082,2412.95,118.11,118.1,384.77]
["binance-futures","SOLUSDT",1769844599833,858.55,118.03,118.02,1191.43]
["binance-futures","SOLUSDT",1769844683691,1554.57,117.78,117.77,1399.59]
["binance-futures","SOLUSDT",1769844736754,961.24,117.71,117.7,281.14]
["binance-futures","SOLUSDT",1769844742058,1203.8,117.76,117.75,496.63]
["binance-futures","SOLUSDT",1769844785029,347.83,117.68,117.67,532.27]
["binance-futures","SOLUSDT",1769844843940,32.25,117.65,117.64,1940.54]
["binance-futures","SOLUSDT",1769844900064,965.22,117.55,117.54,684.16]
["binance-futures","SOLUSDT",1769844916093,1815.11,117.6,117.59,431.77]
["binance-futures","SOLUSDT",1769844971183,1003.37,117.61,117.6,622.97]
["binance-futures","SOLUSDT",1769845040802,426.22,117.45,117.44,987.35]
["binance-futures","SOLUSDT",1769845064650,226.07,117.49,117.48,432.49]
["binance-futures","SOLUSDT",1769845098586,379.58,117.38,117.37,1166.29]
["binance-futures","SOLUSDT",1769845149435,740.49,117.16,117.15,329.76]
["binance-futures","SOLUSDT",1769845185296,379.15,117.29,117.28,797.69]
["binance-futures","SOLUSDT",1769845245451,1614.15,117.3,117.29,139.63]
["binance-futures","SOLUSDT",1769845261823,82.47,117.28,117.27,1429.63]
["binance-futures","SOLUSDT",1769845325720,133.18,117.28,117.27,1408.96]
["binance-futures","SOLUSDT",1769845380326,309.73,117.35,117.34,840.91]
["binance-futures","SOLUSDT",1769845437011,1038.56,117.32,117.31,55.35]
["binance-futures","SOLUSDT",1769845475314,312.04,117.3,117.29,1233.07]
["binance-futures","SOLUSDT",1769845514770,817.18,117.3,117.29,389.82]
["binance-futures","SOLUSDT",1769845565774,732.9,117.42,117.41,374.82]
["binance-futures","SOLUSDT",1769845597513,518.37,117.33,117.32,749.39]
["binance-futures","SOLUSDT",1769845637438,510.57,117.38,117.37,1057.24]
["binance-futures","SOLUSDT",1769845702392,747.01,117.42,117.41,773.31]
["binance-futures","SOLUSDT",1769845760333,1550.99,117.25,117.24,157.65]
["binance-futures","SOLUSDT",1769845836537,743.13,117.24,117.23,733.06]
["binance-futures","SOLUSDT",1769845893283,472.98,117.27,117.26,441.6]
["binance-futures","SOLUSDT",1769845922476,1348.64,117.27,117.26,678.98]
["binance-futures","SOLUSDT",1769845992916,178.87,117.29,117.28,2008.0]
["binance-futures","SOLUSDT",1769846044525,2044.18,117.28,117.27,224.2]
["binance-futures","SOLUSDT",1769846084507,1551.58,117.28,117.27,565.65]
["binance-futures","SOLUSDT",1769846154575,103.01,117.31,117.3,3117.73]
["binance-futures","SOLUSDT",1769846220564,550.19,117.2,117.19,798.44]
["binance-futures","SOLUSDT",1769846281622,2423.78,117.31,117.3,324.58]
["binance-futures","SOLUSDT",1769846304376,317.84,117.32,117.31,966.48]
["binance-futures","SOLUSDT",1769846389069,540.96,117.25,117.24,278.81]
["binance-futures","SOLUSDT",1769846424552,618.92,117.35,117.34,838.6]
["binance-futures","SOLUSDT",1769846487966,222.48,117.42,117.41,1040.92]
["binance-futures","SOLUSDT",1769846530734,1153.02,117.46,117.45,228.82]
["binance-futures","SOLUSDT",1769846546029,806.13,117.38,117.37,739.0]
["binance-futures","SOLUSDT",1769846618177,1877.22,117.38,117.37,595.14]
["binance-futures","SOLUSDT",1769846636199,978.08,117.36,117.35,542.07]
["binance-futures","SOLUSDT",1769846699060,748.57,117.27,117.26,1021.38]
["binance-futures","SOLUSDT",1769846747300,800.82,117.21,117.2,378.91]
["binance-futures","SOLUSDT",1769846782550,2049.82,117.28,117.27,105.4]
["binance-futures","SOLUSDT",1769846877622,392.98,117.25,117.24,1005.3]
["binance-futures","SOLUSDT",1769846884310,854.22,117.26,117.25,1159.38]
["binance-futures","SOLUSDT",1769846938361,1305.72,117.21,117.2,192.83]
["binance-futures","SOLUSDT",1769847005032,1545.0,117.11,117.1,172.37]
["binance-futures","SOLUSDT",1769847048314,192.62,117.0,116.99,753.76]
["binance-futures","SOLUSDT",1769847096640,519.0,116.93,116.92,750.61]
["binance-futures","SOLUSDT",1769847112920,991.19,116.88,116.87,742.43]
["binance-futures","SOLUSDT",1769847157624,523.79,116.79,116.78,171.74]
["binance-futures","SOLUSDT",1769847178289,68.68,116.74,116.73,1496.62]
["binance-futures","SOLUSDT",1769847214722,859.08,116.84,116.83,429.52]
["binance-futures","SOLUSDT",1769847271280,382.27,116.92,116.91,334.44]
["binance-futures","SOLUSDT",1769847303752,770.19,116.89,116.88,302.14]
["binance-futures","SOLUSDT",1769847365331,479.19,116.61,116.6,329.0]
["binance-futures","SOLUSDT",1769847381309,246.79,116.6,116.59,182.16]
["binance-futures","SOLUSDT",1769847422388,109.52,116.45,116.44,1000.67]
["binance-futures","SOLUSDT",1769847461254,273.19,115.46,115.45,236.4]
["binance-futures","SOLUSDT",1769847505100,259.98,115.82,115.81,601.35]
["binance-futures","SOLUSDT",1769847522872,368.34,115.82,115.81,389.91]
["binance-futures","SOLUSDT",1769847557011,417.92,116.0,115.99,916.56]
["binance-futures","SOLUSDT",1769847599674,533.24,115.98,115.97,594.91]
["binance-futures","SOLUSDT",1769847633943,573.39,115.99,115.98,118.51]
["binance-futures","SOLUSDT",1769847659901,696.06,115.91,115.9,931.73]
["binance-futures","SOLUSDT",1769847704654,1297.47,115.93,115.92,969.75]
["binance-futures","SOLUSDT",1769847761429,596.99,115.73,115.72,162.41]
["binance-futures","SOLUSDT",1769847808689,287.59,115.84,115.83,326.06]
["binance-futures","SOLUSDT",1769847814972,562.48,115.86,115.85,683.32]
["binance-futures","SOLUSDT",1769847875339,1191.73,115.81,115.8,116.04]
["binance-futures","SOLUSDT",1769847927024,457.18,115.84,115.83,234.39]
["binance-futures","SOLUSDT",1769847975063,1930.66,115.88,115.87,138.03]
["binance-futures","SOLUSDT",1769847991544,230.01,115.77,115.76,1584.51]
["binance-futures","SOLUSDT",1769848043029,195.64,115.76,115.75,1458.19]
["binance-futures","SOLUSDT",1769848087208,170.42,115.69,115.68,812.8]
["binance-futures","SOLUSDT",1769848144039,831.93,115.66,115.65,507.94]
["binance-futures","SOLUSDT",1769848189518,219.03,115.68,115.67,811.29]
["binance-futures","SOLUSDT",1769848207956,264.51,115.55,115.54,348.01]
["binance-futures","SOLUSDT",1769848249732,1818.97,115.52,115.51,157.8]
["binance-futures","SOLUSDT",1769848293704,281.95,115.49,115.48,3379.81]
["binance-futures","SOLUSDT",1769848327577,365.32,115.56,115.55,446.94]
["binance-futures","SOLUSDT",1769848351214,860.72,115.53,115.52,771.95]
["binance-futures","SOLUSDT",1769848400978,628.27,115.29,115.28,63.86]
["binance-futures","SOLUSDT",1769848437856,479.59,115.09,115.08,604.61]
["binance-futures","SOLUSDT",1769848479725,301.42,115.02,115.01,622.08]
["binance-futures","SOLUSDT",1769848493805,384.32,115.15,115.14,1744.53]
["binance-futures","SOLUSDT",1769848543376,21.36,114.88,114.87,1197.58]
["binance-futures","SOLUSDT",1769848578416,3297.0,114.75,114.74,185.96]
["binance-futures","SOLUSDT",1769848582981,553.23,114.74,114.73,54.18]
["binance-futures","SOLUSDT",1769848613884,386.67,114.94,114.93,351.24]
["binance-futures","SOLUSDT",1769848667000,298.44,115.18,115.17,539.89]
["binance-futures","SOLUSDT",1769848705362,802.34,115.2,115.19,553.15]
["binance-futures","SOLUSDT",1769848717026,559.35,115.17,115.16,265.21]
["binance-futures","SOLUSDT",1769848760031,242.76,114.95,114.94,988.27]
["binance-futures","SOLUSDT",1769848800733,624.63,114.94,114.93,219.02]
["binance-futures","SOLUSDT",1769848843587,244.04,114.64,114.63,137.1]
["binance-futures","SOLUSDT",1769848852336,3.18,114.37,114.36,140.84]
["binance-futures","SOLUSDT",1769848888582,92.34,114.81,114.8,1277.49]
["binance-futures","SOLUSDT",1769848945561,1406.98,114.65,114.64,32.53]
["binance-futures","SOLUSDT",1769848975509,280.02,114.5,114.49,1049.25]
["binance-futures","SOLUSDT",1769849011264,224.49,114.54,114.53,606.49]
["binance-futures","SOLUSDT",1769849014615,586.91,114.5,114.49,219.38]
["binance-futures","SOLUSDT",1769849061610,514.97,114.59,114.58,513.5]
["binance-futures","SOLUSDT",1769849108875,327.18,114.64,114.63,387.37]
["binance-futures","SOLUSDT",1769849117201,1020.35,114.6,114.59,31.24]
["binance-futures","SOLUSDT",1769849150301,935.92,114.51,114.5,4.05]
["binance-futures","SOLUSDT",1769849198444,492.55,114.65,114.64,465.81]
["binance-futures","SOLUSDT",1769849221717,968.82,114.82,114.81,241.78]
["binance-futures","SOLUSDT",1769849251578,1522.33,114.67,114.66,349.1]
["binance-futures","SOLUSDT",1769849293442,271.76,114.72,114.71,1013.29]
["binance-futures","SOLUSDT",1769849335823,300.27,114.72,114.71,1003.14]
["binance-futures","SOLUSDT",1769849386399,1482.05,114.89,114.88,329.26]
["binance-futures","SOLUSDT",1769849391443,137.01,114.87,114.86,1217.43]
["binance-futures","SOLUSDT",1769849449764,377.87,114.95,114.94,1394.14]
["binance-futures","SOLUSDT",1769849486014,924.52,115.19,115.18,48.08]
["binance-futures","SOLUSDT",1769849515039,74.74,115.19,115.18,1056.87]
["binance-futures","SOLUSDT",1769849537729,1995.23,115.2,115.19,107.04]
["binance-futures","SOLUSDT",1769849583187,253.9,115.27,115.26,2261.25]
["binance-futures","SOLUSDT",1769849629947,263.66,115.3,115.29,1194.26]
["binance-futures","SOLUSDT",1769849674620,751.27,115.39,115.38,40.91]
["binance-futures","SOLUSDT",1769849719134,430.64,115.42,115.41,584.58]
["binance-futures","SOLUSDT",1769849747591,536.71,115.53,115.52,365.71]
["binance-futures","SOLUSDT",1769849782000,305.38,115.58,115.57,558.24]
["binance-futures","SOLUSDT",1769849828574,648.0,115.59,115.58,427.06]
["binance-futures","SOLUSDT",1769849853206,585.37,115.79,115.78,152.57]
["binance-futures","SOLUSDT",1769849891236,538.9,115.72,115.71,244.1]
["binance-futures","SOLUSDT",1769849937160,34.88,115.54,115.53,984.83]
["binance-futures","SOLUSDT",1769849983346,645.33,115.51,115.5,530.19]
["binance-futures","SOLUSDT",1769850044651,185.81,115.69,115.68,614.21]
["binance-futures","SOLUSDT",1769850062242,1371.8,115.68,115.67,26.17]
["binance-futures","SOLUSDT",1769850113676,260.89,115.61,115.6,1314.98]
["binance-futures","SOLUSDT",1769850160924,402.72,115.67,115.66,631.28]
["binance-futures","SOLUSDT",1769850178748,174.89,115.77,115.76,1122.13]
["binance-futures","SOLUSDT",1769850243528,90.3,115.81,115.8,1666.16]
["binance-futures","SOLUSDT",1769850270266,95.87,115.9,115.89,1353.29]
["binance-futures","SOLUSDT",1769850326668,220.8,115.85,115.84,677.28]
["binance-futures","SOLUSDT",1769850369777,644.87,115.85,115.84,682.77]
["binance-futures","SOLUSDT",1769850390965,821.87,115.78,115.77,257.65]
["binance-futures","SOLUSDT",1769850435528,765.03,115.63,115.62,227.26]
["binance-futures","SOLUSDT",1769850503071,552.92,115.7,115.69,494.57]
["binance-futures","SOLUSDT",1769850506368,702.44,115.69,115.68,190.74]
["binance-futures","SOLUSDT",1769850562907,1287.27,115.78,115.77,11.19]
["binance-futures","SOLUSDT",1769850631298,148.69,115.81,115.8,2459.77]
["binance-futures","SOLUSDT",1769850685206,725.45,115.83,115.82,487.6]
["binance-futures","SOLUSDT",1769850742722,444.7,115.8,115.79,1171.95]
["binance-futures","SOLUSDT",1769850784260,683.99,115.79,115.78,460.89]
["binance-futures","SOLUSDT",1769850817049,405.9,115.76,115.75,1466.04]
["binance-futures","SOLUSDT",1769850870169,537.54,115.83,115.82,689.41]
["binance-futures","SOLUSDT",1769850922755,349.58,115.76,115.75,594.5]
["binance-futures","SOLUSDT",1769850937161,106.82,115.76,115.75,1295.36]
["binance-futures","SOLUSDT",1769851000478,614.66,115.64,115.63,542.69]
["binance-futures","SOLUSDT",1769851018798,349.98,115.77,115.76,367.32]
["binance-futures","SOLUSDT",1769851114601,1346.26,115.82,115.81,133.25]
["binance-futures","SOLUSDT",1769851138645,599.11,115.83,115.82,213.4]
["binance-futures","SOLUSDT",1769851177667,616.56,115.77,115.76,365.1]
["binance-futures","SOLUSDT",1769851248512,576.22,115.76,115.75,825.3]
["binance-futures","SOLUSDT",1769851266080,744.57,115.72,115.71,684.6]
["binance-futures","SOLUSDT",1769851312834,180.81,115.68,115.67,217.93]
["binance-futures","SOLUSDT",1769851368230,440.32,115.57,115.56,393.97]
["binance-futures","SOLUSDT",1769851423854,904.83,115.59,115.58,448.84]
["binance-futures","SOLUSDT",1769851455470,1063.54,115.49,115.48,369.12]
["binance-futures","SOLUSDT",1769851496159,407.31,115.42,115.41,392.14]
["binance-futures","SOLUSDT",1769851537814,247.09,115.4,115.39,340.95]
["binance-futures","SOLUSDT",1769851607458,386.56,115.4,115.39,506.12]
["binance-futures","SOLUSDT",1769851663860,1028.47,115.45,115.44,291.16]
["binance-futures","SOLUSDT",1769851687715,440.93,115.48,115.47,64.92]
["binance-futures","SOLUSDT",1769851746701,995.97,115.56,115.55,268.16]
["binance-futures","SOLUSDT",1769851798710,83.33,115.58,115.57,1053.71]
["binance-futures","SOLUSDT",1769851834928,720.65,115.71,115.7,627.35]
["binance-futures","SOLUSDT",1769851868427,1924.02,115.77,115.76,118.73]
["binance-futures","SOLUSDT",1769851909004,367.61,115.93,115.92,783.98]
["binance-futures","SOLUSDT",1769851939288,26.67,116.16,116.15,1142.36]
["binance-futures","SOLUSDT",1769852007190,717.69,116.31,116.3,259.3]
["binance-futures","SOLUSDT",1769852015172,1520.07,116.32,116.31,514.78]
["binance-futures","SOLUSDT",1769852064406,408.84,116.63,116.62,498.12]
["binance-futures","SOLUSDT",1769852117900,626.36,116.6,116.59,210.79]
["binance-futures","SOLUSDT",1769852135809,107.79,116.6,116.59,894.23]
["binance-futures","SOLUSDT",1769852200821,722.28,116.46,116.45,673.85]
["binance-futures","SOLUSDT",1769852242342,1088.48,116.34,116.33,212.27]
["binance-futures","SOLUSDT",1769852304703,1270.8,116.35,116.34,212.96]
["binance-futures","SOLUSDT",1769852342326,212.34,116.33,116.32,801.9]
["binance-futures","SOLUSDT",1769852365712,510.42,116.37,116.36,143.99]
["binance-futures","SOLUSDT",1769852439691,346.4,116.39,116.38,1099.53]
["binance-futures","SOLUSDT",1769852514150,541.83,116.41,116.4,614.18]
["binance-futures","SOLUSDT",1769852531281,284.31,116.44,116.43,695.64]
["binance-futures","SOLUSDT",1769852597084,706.46,116.49,116.48,582.2]
["binance-futures","SOLUSDT",1769852687740,419.27,116.32,116.31,284.56]
["binance-futures","SOLUSDT",1769852736480,510.01,116.23,116.22,1829.9]
["binance-futures","SOLUSDT",1769852793682,624.44,116.27,116.26,781.43]
["binance-futures","SOLUSDT",1769852847699,694.46,116.2,116.19,387.79]
["binance-futures","SOLUSDT",1769852873562,117.98,116.12,116.11,1555.13]
["binance-futures","SOLUSDT",1769852932196,96.84,116.2,116.19,1723.72]
["binance-futures","SOLUSDT",1769852983129,129.75,116.12,116.11,1440.8]
["binance-futures","SOLUSDT",1769853014745,862.64,116.17,116.16,432.96]
["binance-futures","SOLUSDT",1769853075802,565.88,116.17,116.16,798.34]
["binance-futures","SOLUSDT",1769853167009,180.28,116.16,116.15,1605.49]
["binance-futures","SOLUSDT",1769853242567,241.47,116.22,116.21,1024.85]
["binance-futures","SOLUSDT",1769853268354,869.77,116.22,116.21,240.35]
["binance-futures","SOLUSDT",1769853359147,573.33,116.37,116.36,404.13]
["binance-futures","SOLUSDT",1769853398485,732.7,116.41,116.4,276.83]
["binance-futures","SOLUSDT",1769853421914,695.07,116.43,116.42,193.74]
["binance-futures","SOLUSDT",1769853537911,307.1,116.35,116.34,1555.24]
["binance-futures","SOLUSDT",1769853554063,1375.6,116.32,116.31,536.29]
["binance-futures","SOLUSDT",1769853633830,134.14,116.32,116.31,1089.0]
["binance-futures","SOLUSDT",1769853658337,1062.51,116.32,116.31,677.22]
["binance-futures","SOLUSDT",1769853718809,108.81,116.31,116.3,1097.35]
["binance-futures","SOLUSDT",1769853779019,353.13,116.26,116.25,1179.15]
["binance-futures","SOLUSDT",1769853820855,300.3,116.23,116.22,1520.08]
["binance-futures","SOLUSDT",1769853901083,256.27,116.21,116.2,554.04]
["binance-futures","SOLUSDT",1769853909008,565.9,116.25,116.24,273.79]
["binance-futures","SOLUSDT",1769853965887,2434.12,116.27,116.26,128.18]
["binance-futures","SOLUSDT",1769854044144,472.94,116.37,116.36,432.92]
["binance-futures","SOLUSDT",1769854072765,74.88,116.24,116.23,1117.32]
["binance-futures","SOLUSDT",1769854119380,112.6,116.12,116.11,1578.77]
["binance-futures","SOLUSDT",1769854170084,996.35,116.08,116.07,128.45]
["binance-futures","SOLUSDT",1769854216361,273.0,116.09,116.08,736.21]
["binance-futures","SOLUSDT",1769854300107,478.37,116.12,116.11,139.12]
["binance-futures","SOLUSDT",1769854307323,98.44,116.15,116.14,479.31]
["binance-futures","SOLUSDT",1769854362530,670.92,116.06,116.05,739.43]
["binance-futures","SOLUSDT",1769854448282,171.19,116.09,116.08,604.34]
["binance-futures","SOLUSDT",1769854509178,200.83,116.11,116.1,483.18]
["binance-futures","SOLUSDT",1769854530662,949.1,116.09,116.08,208.6]
["binance-futures","SOLUSDT",1769854594404,150.87,116.1,116.09,634.18]
["binance-futures","SOLUSDT",1769854646825,178.08,116.0,115.99,994.37]
["binance-futures","SOLUSDT",1769854684622,514.76,116.18,116.17,580.75]
["binance-futures","SOLUSDT",1769854721820,654.06,116.03,116.02,109.31]
["binance-futures","SOLUSDT",1769854796196,275.32,116.03,116.02,1103.98]
["binance-futures","SOLUSDT",1769854844854,1243.4,116.19,116.18,91.71]
["binance-futures","SOLUSDT",1769854917368,60.13,116.3,116.29,751.62]
["binance-futures","SOLUSDT",1769854940257,357.21,116.21,116.2,623.91]
["binance-futures","SOLUSDT",1769855013485,512.98,116.32,116.31,295.5]
["binance-futures","SOLUSDT",1769855081688,615.05,116.17,116.16,467.25]
["binance-futures","SOLUSDT",1769855148729,590.15,116.43,116.42,496.12]
["binance-futures","SOLUSDT",1769855189508,782.13,116.39,116.38,215.64]
["binance-futures","SOLUSDT",1769855239318,42.39,116.36,116.35,883.39]
["binance-futures","SOLUSDT",1769855324073,914.91,116.37,116.36,552.2]
["binance-futures","SOLUSDT",1769855404525,414.66,116.38,116.37,80.15]
["binance-futures","SOLUSDT",1769855423625,276.39,116.43,116.42,1140.46]
["binance-futures","SOLUSDT",1769855481361,108.8,116.59,116.58,853.36]
["binance-futures","SOLUSDT",1769855531551,427.96,116.74,116.73,439.75]
["binance-futures","SOLUSDT",1769855596010,279.66,116.68,116.67,910.92]
["binance-futures","SOLUSDT",1769855602070,629.56,116.63,116.62,393.68]
["binance-futures","SOLUSDT",1769855676185,299.35,116.55,116.54,1147.52]
["binance-futures","SOLUSDT",1769855732542,1084.18,116.57,116.56,202.57]
["binance-futures","SOLUSDT",1769855794658,1520.2,116.62,116.61,258.02]
["binance-futures","SOLUSDT",1769855845155,602.84,116.6,116.59,176.88]
["binance-futures","SOLUSDT",1769855880542,1134.99,116.67,116.66,214.06]
["binance-futures","SOLUSDT",1769855961113,765.56,116.67,116.66,310.06]
["binance-futures","SOLUSDT",1769856022803,484.85,116.69,116.68,368.26]
["binance-futures","SOLUSDT",1769856033161,734.69,116.69,116.68,487.59]
["binance-futures","SOLUSDT",1769856110580,405.95,116.7,116.69,515.16]
["binance-futures","SOLUSDT",1769856191692,280.11,116.73,116.72,602.33]
["binance-futures","SOLUSDT",1769856251391,508.6,116.8,116.79,221.92]
["binance-futures","SOLUSDT",1769856257472,2371.33,116.83,116.82,124.67]
["binance-futures","SOLUSDT",1769856309521,640.21,116.81,116.8,251.15]
["binance-futures","SOLUSDT",1769856400912,639.39,116.74,116.73,540.07]
["binance-futures","SOLUSDT",1769856422041,104.46,116.8,116.79,801.08]
["binance-futures","SOLUSDT",1769856538868,142.64,116.73,116.72,817.57]
["binance-futures","SOLUSDT",1769856565017,283.6,116.77,116.76,544.43]
["binance-futures","SOLUSDT",1769856615980,540.75,116.74,116.73,409.12]
["binance-futures","SOLUSDT",1769856723886,579.05,116.61,116.6,535.51]
["binance-futures","SOLUSDT",1769856730630,678.93,116.64,116.63,172.36]
["binance-futures","SOLUSDT",1769856799955,673.79,116.72,116.71,419.5]
["binance-futures","SOLUSDT",1769856894092,590.93,116.66,116.65,731.45]
["binance-futures","SOLUSDT",1769856960099,553.78,116.76,116.75,556.02]
["binance-futures","SOLUSDT",1769857025862,543.06,116.7,116.69,472.56]
["binance-futures","SOLUSDT",1769857053760,407.1,116.72,116.71,524.29]
["binance-futures","SOLUSDT",1769857121208,39.13,116.74,116.73,652.45]
["binance-futures","SOLUSDT",1769857147682,761.46,116.67,116.66,691.4]
["binance-futures","SOLUSDT",1769857213345,706.77,116.71,116.7,661.29]
["binance-futures","SOLUSDT",1769857258698,346.56,116.57,116.56,1018.89]
["binance-futures","SOLUSDT",1769857305828,296.37,116.6,116.59,1414.41]
["binance-futures","SOLUSDT",1769857379981,668.71,116.47,116.46,367.09]
["binance-futures","SOLUSDT",1769857401009,1646.92,116.49,116.48,127.33]
["binance-futures","SOLUSDT",1769857455515,605.46,116.53,116.52,110.27]
["binance-futures","SOLUSDT",1769857525172,299.65,116.5,116.49,615.47]
["binance-futures","SOLUSDT",1769857604214,500.68,116.51,116.5,657.67]
["binance-futures","SOLUSDT",1769857632210,631.39,116.56,116.55,453.54]
["binance-futures","SOLUSDT",1769857682901,770.34,116.54,116.53,212.49]
["binance-futures","SOLUSDT",1769857758405,200.53,116.43,116.42,723.75]
["binance-futures","SOLUSDT",1769857804224,1791.62,116.41,116.4,840.85]
["binance-futures","SOLUSDT",1769857834062,904.42,116.33,116.32,316.91]
["binance-futures","SOLUSDT",1769857894769,419.64,116.38,116.37,638.22]
["binance-futures","SOLUSDT",1769857977878,737.42,116.38,116.37,516.45]
["binance-futures","SOLUSDT",1769858041948,379.29,116.33,116.32,617.16]
["binance-futures","SOLUSDT",1769858048610,1105.47,116.3,116.29,426.93]
["binance-futures","SOLUSDT",1769858112172,560.49,116.28,116.27,267.75]
["binance-futures","SOLUSDT",1769858180143,286.88,116.32,116.31,905.67]
["binance-futures","SOLUSDT",1769858234282,1238.6,116.34,116.33,403.11]
["binance-futures","SOLUSDT",1769858270908,716.98,116.29,116.28,221.89]
["binance-futures","SOLUSDT",1769858310466,58.2,116.3,116.29,1874.27]
["binance-futures","SOLUSDT",1769858371865,332.86,116.29,116.28,1487.17]
["binance-futures","SOLUSDT",1769858426018,1469.94,116.38,116.37,457.68]
["binance-futures","SOLUSDT",1769858447143,1154.44,116.43,116.42,582.82]
["binance-futures","SOLUSDT",1769858518685,439.0,116.48,116.47,462.39]
["binance-futures","SOLUSDT",1769858577097,516.78,116.45,116.44,630.03]
["binance-futures","SOLUSDT",1769858626552,324.63,116.45,116.44,1235.73]
["binance-futures","SOLUSDT",1769858648770,644.36,116.43,116.42,406.01]
["binance-futures","SOLUSDT",1769858727062,647.54,116.47,116.46,891.55]
["binance-futures","SOLUSDT",1769858758041,1409.58,116.51,116.5,430.68]
["binance-futures","SOLUSDT",1769858830842,658.93,116.53,116.52,904.15]
["binance-futures","SOLUSDT",1769858903642,1327.92,116.51,116.5,383.4]
["binance-futures","SOLUSDT",1769858935115,271.63,116.47,116.46,770.36]
["binance-futures","SOLUSDT",1769859027944,968.71,116.49,116.48,436.19]
["binance-futures","SOLUSDT",1769859073043,794.36,116.42,116.41,98.91]
["binance-futures","SOLUSDT",1769859101324,344.76,116.47,116.46,1567.9]
["binance-futures","SOLUSDT",1769859147616,323.86,116.44,116.43,2032.39]
["binance-futures","SOLUSDT",1769859242031,874.74,116.38,116.37,42.16]
["binance-futures","SOLUSDT",1769859298941,704.02,116.33,116.32,1056.04]
["binance-futures","SOLUSDT",1769859313102,335.24,116.38,116.37,1840.86]
["binance-futures","SOLUSDT",1769859375516,909.29,116.39,116.38,642.85]
["binance-futures","SOLUSDT",1769859435491,705.37,116.29,116.28,488.09]
["binance-futures","SOLUSDT",1769859474837,681.45,116.3,116.29,806.06]
["binance-futures","SOLUSDT",1769859514940,543.07,116.4,116.39,227.76]
["binance-futures","SOLUSDT",1769859569455,802.46,116.37,116.36,1083.91]
["binance-futures","SOLUSDT",1769859652389,425.42,116.34,116.33,1436.35]
["binance-futures","SOLUSDT",1769859700711,527.12,116.34,116.33,748.73]
["binance-futures","SOLUSDT",1769859766773,1406.68,116.32,116.31,746.76]
["binance-futures","SOLUSDT",1769859770051,2002.21,116.3,116.29,71.96]
["binance-futures","SOLUSDT",1769859849131,868.57,116.28,116.27,21.4]
["binance-futures","SOLUSDT",1769859904967,939.94,116.24,116.23,815.39]
["binance-futures","SOLUSDT",1769859915253,543.04,116.16,116.15,584.87]
["binance-futures","SOLUSDT",1769859967560,636.83,116.12,116.11,946.04]
["binance-futures","SOLUSDT",1769860028901,270.81,116.02,116.01,715.04]
["binance-futures","SOLUSDT",1769860063600,304.18,116.04,116.03,757.09]
["binance-futures","SOLUSDT",1769860145287,570.74,116.0,115.99,319.59]
["binance-futures","SOLUSDT",1769860167362,171.72,116.06,116.05,1651.62]
["binance-futures","SOLUSDT",1769860218711,312.18,116.03,116.02,458.36]
["binance-futures","SOLUSDT",1769860289338,1292.7,115.98,115.97,457.99]
["binance-futures","SOLUSDT",1769860295632,545.11,116.0,115.99,344.52]
["binance-futures","SOLUSDT",1769860373168,1756.74,115.94,115.93,76.93]
["binance-futures","SOLUSDT",1769860425985,650.1,116.07,116.06,419.63]
["binance-futures","SOLUSDT",1769860487542,1062.2,116.12,116.11,593.53]
["binance-futures","SOLUSDT",1769860532618,290.32,116.08,116.07,985.52]
["binance-futures","SOLUSDT",1769860572453,1010.05,116.07,116.06,434.43]
["binance-futures","SOLUSDT",1769860638750,463.87,116.05,116.04,1002.31]
["binance-futures","SOLUSDT",1769860689924,710.4,116.05,116.04,372.52]
["binance-futures","SOLUSDT",1769860730839,861.98,115.94,115.93,148.93]
["binance-futures","SOLUSDT",1769860795327,2252.71,115.97,115.96,546.89]
["binance-futures","SOLUSDT",1769860853792,1160.16,115.9,115.89,534.36]
["binance-futures","SOLUSDT",1769860917838,416.04,115.91,115.9,1149.37]
["binance-futures","SOLUSDT",1769860937585,380.54,115.92,115.91,350.11]
["binance-futures","SOLUSDT",1769861005373,518.46,115.98,115.97,615.09]
["binance-futures","SOLUSDT",1769861049256,742.32,116.0,115.99,399.15]
["binance-futures","SOLUSDT",1769861116301,633.15,115.96,115.95,398.49]
["binance-futures","SOLUSDT",1769861158942,618.52,116.01,116.0,380.34]
["binance-futures","SOLUSDT",1769861187052,210.24,115.99,115.98,836.42]
["binance-futures","SOLUSDT",1769861273165,662.91,116.01,116.0,1405.22]
["binance-futures","SOLUSDT",1769861331901,503.61,116.11,116.1,860.37]
["binance-futures","SOLUSDT",1769861345771,394.26,116.05,116.04,1590.87]
["binance-futures","SOLUSDT",1769861423297,326.14,115.81,115.8,1386.88]
["binance-futures","SOLUSDT",1769861448664,859.14,115.68,115.67,340.91]
["binance-futures","SOLUSDT",1769861506679,240.87,115.71,115.7,841.3]
["binance-futures","SOLUSDT",1769861546813,613.99,115.65,115.64,265.58]
["binance-futures","SOLUSDT",1769861557061,227.14,115.62,115.61,1373.25]
["binance-futures","SOLUSDT",1769861616308,499.02,115.52,115.51,857.39]
["binance-futures","SOLUSDT",1769861671051,1260.11,115.52,115.51,491.7]
["binance-futures","SOLUSDT",1769861675675,654.46,115.52,115.51,720.47]
["binance-futures","SOLUSDT",1769861723233,944.31,115.53,115.52,591.74]
["binance-futures","SOLUSDT",1769861762677,527.19,115.5,115.49,1530.46]
["binance-futures","SOLUSDT",1769861833491,98.79,115.61,115.6,810.38]
["binance-futures","SOLUSDT",1769861891552,1126.25,115.63,115.62,110.17]
["binance-futures","SOLUSDT",1769861927353,993.64,115.63,115.62,225.69]
["binance-futures","SOLUSDT",1769861964732,642.37,115.6,115.59,580.04]
["binance-futures","SOLUSDT",1769862015602,204.12,115.86,115.85,1103.36]
["binance-futures","SOLUSDT",1769862072873,2544.91,115.65,115.64,532.31]
["binance-futures","SOLUSDT",1769862088999,715.89,115.6,115.59,267.38]
["binance-futures","SOLUSDT",1769862139490,607.12,115.54,115.53,436.61]
["binance-futures","SOLUSDT",1769862168859,1756.66,115.62,115.61,86.92]
["binance-futures","SOLUSDT",1769862263063,1341.8,115.68,115.67,253.12]
["binance-futures","SOLUSDT",1769862284378,740.96,115.62,115.61,630.75]
["binance-futures","SOLUSDT",1769862327775,1269.02,115.58,115.57,223.52]
["binance-futures","SOLUSDT",1769862409702,528.62,115.58,115.57,653.58]
["binance-futures","SOLUSDT",1769862436201,923.56,115.58,115.57,266.43]
["binance-futures","SOLUSDT",1769862516318,721.28,115.63,115.62,181.61]
["binance-futures","SOLUSDT",1769862597820,522.01,115.69,115.68,1056.85]
["binance-futures","SOLUSDT",1769862658064,730.99,115.66,115.65,599.85]
["binance-futures","SOLUSDT",1769862689531,1131.31,115.62,115.61,152.95]
["binance-futures","SOLUSDT",1769862734206,148.47,115.52,115.51,1138.89]
["binance-futures","SOLUSDT",1769862789033,305.93,115.68,115.67,751.48]
["binance-futures","SOLUSDT",1769862839341,68.1,115.58,115.57,1902.24]
["binance-futures","SOLUSDT",1769862866584,180.55,115.54,115.53,889.0]
["binance-futures","SOLUSDT",1769862920833,1003.14,115.44,115.43,243.1]
["binance-futures","SOLUSDT",1769862970603,68.67,115.56,115.55,1435.31]
["binance-futures","SOLUSDT",1769863049449,1124.89,115.41,115.4,740.52]
["binance-futures","SOLUSDT",1769863090516,511.22,115.5,115.49,533.55]
["binance-futures","SOLUSDT",1769863107217,515.96,115.52,115.51,633.01]
["binance-futures","SOLUSDT",1769863159550,79.28,115.53,115.52,656.36]
["binance-futures","SOLUSDT",1769863213266,867.4,115.6,115.59,207.77]
["binance-futures","SOLUSDT",1769863251604,645.69,115.59,115.58,715.85]
["binance-futures","SOLUSDT",1769863283324,604.45,115.58,115.57,166.79]
["binance-futures","SOLUSDT",1769863353046,982.4,115.56,115.55,670.02]
["binance-futures","SOLUSDT",1769863406344,667.24,115.54,115.53,387.96]
["binance-futures","SOLUSDT",1769863477340,717.12,115.47,115.46,647.1]
["binance-futures","SOLUSDT",1769863511700,287.99,115.5,115.49,943.92]
["binance-futures","SOLUSDT",1769863559905,694.2,115.46,115.45,624.6]
["binance-futures","SOLUSDT",1769863624171,1730.47,115.41,115.4,248.88]
["binance-futures","SOLUSDT",1769863662759,1463.03,115.36,115.35,354.62]
["binance-futures","SOLUSDT",1769863688615,172.97,115.4,115.39,1050.01]
["binance-futures","SOLUSDT",1769863745741,1164.44,115.09,115.08,139.93]
["binance-futures","SOLUSDT",1769863793035,1192.39,115.17,115.16,756.37]
["binance-futures","SOLUSDT",1769863839070,650.77,115.08,115.07,904.3]
["binance-futures","SOLUSDT",1769863856283,905.49,115.08,115.07,409.96]
["binance-futures","SOLUSDT",1769863921576,323.09,115.07,115.06,1016.97]
["binance-futures","SOLUSDT",1769863963911,803.97,115.06,115.05,656.11]
["binance-futures","SOLUSDT",1769864019808,303.62,115.15,115.14,520.31]
["binance-futures","SOLUSDT",1769864066447,571.43,115.22,115.21,571.19]
["binance-futures","SOLUSDT",1769864097833,150.57,115.25,115.24,1661.06]
["binance-futures","SOLUSDT",1769864156841,416.52,115.15,115.14,839.42]
["binance-futures","SOLUSDT",1769864203205,181.24,115.27,115.26,1019.9]
["binance-futures","SOLUSDT",1769864235254,1342.61,115.18,115.17,17.14]
["binance-futures","SOLUSDT",1769864294575,1851.72,115.07,115.06,73.72]
["binance-futures","SOLUSDT",1769864368370,465.67,115.09,115.08,817.19]
["binance-futures","SOLUSDT",1769864423342,222.1,115.09,115.08,1057.53]
["binance-futures","SOLUSDT",1769864431242,675.58,115.1,115.09,279.49]
["binance-futures","SOLUSDT",1769864523412,3098.88,114.98,114.97,168.17]
["binance-futures","SOLUSDT",1769864557936,39.17,115.08,115.07,2003.41]
["binance-futures","SOLUSDT",1769864575498,1659.18,115.05,115.04,673.93]
["binance-futures","SOLUSDT",1769864671801,138.3,114.95,114.94,958.5]
["binance-futures","SOLUSDT",1769864689898,485.48,115.03,115.02,680.1]
["binance-futures","SOLUSDT",1769864766348,1277.82,115.02,115.01,687.47]
["binance-futures","SOLUSDT",1769864791530,1214.69,115.02,115.01,637.58]
["binance-futures","SOLUSDT",1769864850375,83.73,115.01,115.0,1336.12]
["binance-futures","SOLUSDT",1769864924617,303.9,115.12,115.11,1380.4]
["binance-futures","SOLUSDT",1769864964670,60.28,115.07,115.06,1734.73]
["binance-futures","SOLUSDT",1769865002344,721.15,115.08,115.07,45.9]
["binance-futures","SOLUSDT",1769865053520,188.26,114.89,114.88,873.73]
["binance-futures","SOLUSDT",1769865114996,276.8,114.91,114.9,723.08]
["binance-futures","SOLUSDT",1769865190234,130.24,114.86,114.85,1730.43]
["binance-futures","SOLUSDT",1769865244655,824.18,114.87,114.86,288.72]
["binance-futures","SOLUSDT",1769865251473,151.99,114.88,114.87,1139.1]
["binance-futures","SOLUSDT",1769865314707,792.89,114.91,114.9,522.84]
["binance-futures","SOLUSDT",1769865370467,410.93,114.82,114.81,476.29]
["binance-futures","SOLUSDT",1769865396990,474.5,114.85,114.84,1319.8]
["binance-futures","SOLUSDT",1769865447717,1520.67,114.87,114.86,657.12]
["binance-futures","SOLUSDT",1769865513446,6235.64,114.92,114.91,1224.33]
["binance-futures","SOLUSDT",1769865560502,1250.57,114.71,114.7,144.26]
["binance-futures","SOLUSDT",1769865626896,782.41,114.72,114.71,537.74]
["binance-futures","SOLUSDT",1769865645235,616.11,114.75,114.74,576.48]
["binance-futures","SOLUSDT",1769865696314,648.3,114.7,114.69,960.8]
["binance-futures","SOLUSDT",1769865749205,551.79,114.7,114.69,738.38]
["binance-futures","SOLUSDT",1769865786940,1082.55,114.8,114.79,692.82]
["binance-futures","SOLUSDT",1769865834219,773.28,114.74,114.73,137.63]
["binance-futures","SOLUSDT",1769865890852,231.24,114.71,114.7,1064.0]
["binance-futures","SOLUSDT",1769865947406,243.11,114.71,114.7,895.89]
["binance-futures","SOLUSDT",1769866018326,1185.09,114.73,114.72,552.73]
["binance-futures","SOLUSDT",1769866041241,530.43,114.69,114.68,1587.93]
["binance-futures","SOLUSDT",1769866099927,859.45,114.66,114.65,442.62]
["binance-futures","SOLUSDT",1769866151394,614.57,114.67,114.66,883.31]
["binance-futures","SOLUSDT",1769866222268,839.83,114.73,114.72,867.56]
["binance-futures","SOLUSDT",1769866262008,480.18,114.75,114.74,1016.47]
["binance-futures","SOLUSDT",1769866302412,1511.47,114.74,114.73,427.47]
["binance-futures","SOLUSDT",1769866355599,927.95,114.51,114.5,7768.21]
["binance-futures","SOLUSDT",1769866393222,952.42,114.42,114.41,487.46]
["binance-futures","SOLUSDT",1769866407674,1288.95,114.31,114.3,326.7]
["binance-futures","SOLUSDT",1769866447317,130.95,114.19,114.18,1856.27]
["binance-futures","SOLUSDT",1769866504158,411.96,114.2,114.19,2106.46]
["binance-futures","SOLUSDT",1769866538905,504.52,114.26,114.25,793.85]
["binance-futures","SOLUSDT",1769866543978,1182.87,114.13,114.12,633.49]
["binance-futures","SOLUSDT",1769866597727,365.9,114.21,114.2,682.71]
["binance-futures","SOLUSDT",1769866632825,327.61,114.0,113.99,730.95]
["binance-futures","SOLUSDT",1769866674598,715.17,113.85,113.84,329.75]
["binance-futures","SOLUSDT",1769866707991,2191.93,113.77,113.76,267.7]
["binance-futures","SOLUSDT",1769866729474,556.11,113.61,113.6,296.73]
["binance-futures","SOLUSDT",1769866779512,794.94,113.76,113.75,191.31]
["binance-futures","SOLUSDT",1769866819062,547.84,113.97,113.96,109.76]
["binance-futures","SOLUSDT",1769866827057,680.2,113.93,113.92,394.83]
["binance-futures","SOLUSDT",1769866881869,677.29,113.86,113.85,411.18]
["binance-futures","SOLUSDT",1769866941920,100.71,113.78,113.77,955.97]
["binance-futures","SOLUSDT",1769866973407,1508.11,113.81,113.8,453.41]
["binance-futures","SOLUSDT",1769866990488,146.5,113.72,113.71,769.52]
["binance-futures","SOLUSDT",1769867028133,654.94,113.76,113.75,406.87]
["binance-futures","SOLUSDT",1769867098654,345.99,113.94,113.93,656.99]
["binance-futures","SOLUSDT",1769867144678,1284.02,113.81,113.8,670.91]
["binance-futures","SOLUSDT",1769867158509,1085.91,113.84,113.83,471.24]
["binance-futures","SOLUSDT",1769867207577,238.03,113.97,113.96,815.86]
["binance-futures","SOLUSDT",1769867249611,579.73,114.03,114.02,931.98]
["binance-futures","SOLUSDT",1769867279682,884.84,113.94,113.93,461.49]
["binance-futures","SOLUSDT",1769867312109,220.19,113.86,113.85,1243.64]
["binance-futures","SOLUSDT",1769867358219,159.71,113.85,113.84,1021.19]
["binance-futures","SOLUSDT",1769867436391,1061.12,113.82,113.81,708.87]
["binance-futures","SOLUSDT",1769867475477,563.01,113.93,113.92,1092.73]
["binance-futures","SOLUSDT",1769867481967,759.97,113.93,113.92,682.0]
["binance-futures","SOLUSDT",1769867529803,666.51,113.74,113.73,1025.67]
["binance-futures","SOLUSDT",1769867593129,711.36,113.84,113.83,449.82]
["binance-futures","SOLUSDT",1769867659559,651.06,113.95,113.94,893.05]
["binance-futures","SOLUSDT",1769867670811,508.07,113.86,113.85,1284.52]
["binance-futures","SOLUSDT",1769867715851,107.2,113.83,113.82,1217.77]
["binance-futures","SOLUSDT",1769867753038,826.48,113.81,113.8,910.93]
["binance-futures","SOLUSDT",1769867839608,602.76,113.88,113.87,939.12]
["binance-futures","SOLUSDT",1769867897564,196.16,113.98,113.97,1877.05]
["binance-futures","SOLUSDT",1769867916284,533.58,114.0,113.99,1791.85]
["binance-futures","SOLUSDT",1769867968578,51.91,114.02,114.01,1614.87]
["binance-futures","SOLUSDT",1769868027630,1450.29,114.17,114.16,675.12]
["binance-futures","SOLUSDT",1769868045738,368.07,114.12,114.11,1100.72]
["binance-futures","SOLUSDT",1769868077698,798.08,114.2,114.19,1060.01]
["binance-futures","SOLUSDT",1769868132014,1366.59,113.93,113.92,418.96]
["binance-futures","SOLUSDT",1769868168070,101.91,113.9,113.89,1856.69]
["binance-futures","SOLUSDT",1769868198661,1078.35,113.99,113.98,714.73]
["binance-futures","SOLUSDT",1769868249362,901.99,114.12,114.11,243.06]
["binance-futures","SOLUSDT",1769868303236,682.37,114.25,114.24,662.59]
["binance-futures","SOLUSDT",1769868348522,454.12,114.31,114.3,1218.6]
["binance-futures","SOLUSDT",1769868353929,33.6,114.24,114.23,818.11]
["binance-futures","SOLUSDT",1769868425510,721.47,114.23,114.22,149.29]
["binance-futures","SOLUSDT",1769868461402,235.59,114.04,114.03,698.28]
["binance-futures","SOLUSDT",1769868505831,1247.28,113.75,113.74,125.36]
["binance-futures","SOLUSDT",1769868529265,743.41,113.65,113.64,290.11]
["binance-futures","SOLUSDT",1769868558707,1379.82,113.54,113.53,107.22]
["binance-futures","SOLUSDT",1769868602300,662.06,113.64,113.63,985.36]
["binance-futures","SOLUSDT",1769868644023,1273.5,113.52,113.51,650.8]
["binance-futures","SOLUSDT",1769868658786,11.76,113.28,113.27,836.0]
["binance-futures","SOLUSDT",1769868697181,453.4,113.42,113.41,838.36]
["binance-futures","SOLUSDT",1769868752760,1064.29,113.33,113.32,508.56]
["binance-futures","SOLUSDT",1769868790694,979.79,113.31,113.3,117.92]
["binance-futures","SOLUSDT",1769868805388,109.36,113.37,113.36,2106.29]
["binance-futures","SOLUSDT",1769868869018,652.15,113.27,113.26,436.91]
["binance-futures","SOLUSDT",1769868889819,522.77,113.25,113.24,1134.3]
["binance-futures","SOLUSDT",1769868934658,344.17,113.21,113.2,831.24]
["binance-futures","SOLUSDT",1769868969659,26.14,113.26,113.25,2050.39]
["binance-futures","SOLUSDT",1769868986520,822.79,113.11,113.1,1296.25]
["binance-futures","SOLUSDT",1769869026902,883.72,113.31,113.3,327.15]
["binance-futures","SOLUSDT",1769869044273,1495.93,113.14,113.13,463.42]
["binance-futures","SOLUSDT",1769869080388,857.05,112.88,112.87,472.66]
["binance-futures","SOLUSDT",1769869117213,459.76,112.59,112.58,981.71]
["binance-futures","SOLUSDT",1769869146051,483.8,112.63,112.62,262.84]
["binance-futures","SOLUSDT",1769869198275,99.57,112.24,112.23,970.69]
["binance-futures","SOLUSDT",1769869202854,1908.02,112.35,112.34,441.38]
["binance-futures","SOLUSDT",1769869263037,400.67,112.27,112.26,1274.09]
["binance-futures","SOLUSDT",1769869286084,593.39,112.43,112.42,708.3]
["binance-futures","SOLUSDT",1769869324196,1598.77,112.25,112.24,70.79]
["binance-futures","SOLUSDT",1769869364821,489.82,111.99,111.98,1474.93]
["binance-futures","SOLUSDT",1769869373747,1395.83,111.97,111.96,564.05]
["binance-futures","SOLUSDT",1769869408758,36.88,111.35,111.34,757.5]
["binance-futures","SOLUSDT",1769869429727,291.32,111.43,111.42,450.62]
["binance-futures","SOLUSDT",1769869486756,580.41,111.08,111.07,215.62]
["binance-futures","SOLUSDT",1769869488442,1135.03,110.99,110.98,262.58]
["binance-futures","SOLUSDT",1769869534766,812.37,111.27,111.26,67.23]
["binance-futures","SOLUSDT",1769869570928,1759.23,111.14,111.13,287.24]
["binance-futures","SOLUSDT",1769869585286,479.47,110.47,110.46,577.44]
["binance-futures","SOLUSDT",1769869618631,26.55,110.07,110.04,85.09]
["binance-futures","SOLUSDT",1769869661896,410.24,110.57,110.56,151.15]
["binance-futures","SOLUSDT",1769869680917,18.79,110.23,110.22,113.32]
["binance-futures","SOLUSDT",1769869731624,255.79,110.5,110.49,439.99]
["binance-futures","SOLUSDT",1769869744345,12.43,110.2,110.19,688.88]
["binance-futures","SOLUSDT",1769869776128,1592.51,110.45,110.44,239.88]
["binance-futures","SOLUSDT",1769869814339,102.78,109.74,109.73,136.42]
["binance-futures","SOLUSDT",1769869826801,256.55,110.28,110.26,937.8]
["binance-futures","SOLUSDT",1769869871990,830.04,109.9,109.89,136.97]
["binance-futures","SOLUSDT",1769869905493,640.7,109.39,109.38,552.97]
["binance-futures","SOLUSDT",1769869940411,736.86,109.63,109.62,112.75]
["binance-futures","SOLUSDT",1769869967146,561.8,109.86,109.85,724.37]
["binance-futures","SOLUSDT",1769869987869,117.42,109.75,109.74,423.86]
["binance-futures","SOLUSDT",1769870022709,345.08,110.11,110.1,154.7]
["binance-futures","SOLUSDT",1769870047940,812.19,110.25,110.24,573.93]
["binance-futures","SOLUSDT",1769870071104,1056.3,109.93,109.92,78.78]
["binance-futures","SOLUSDT",1769870106507,513.6,110.0,109.99,1035.69]
["binance-futures","SOLUSDT",1769870144643,329.14,109.89,109.88,518.33]
["binance-futures","SOLUSDT",1769870185399,856.68,109.45,109.44,394.54]
["binance-futures","SOLUSDT",1769870220911,988.47,109.4,109.39,219.59]
["binance-futures","SOLUSDT",1769870240828,268.21,109.15,109.13,2571.83]
["binance-futures","SOLUSDT",1769870269132,724.58,109.25,109.24,768.81]
["binance-futures","SOLUSDT",1769870311898,1619.46,108.72,108.71,177.19]
["binance-futures","SOLUSDT",1769870336382,16.67,109.06,109.05,327.81]
["binance-futures","SOLUSDT",1769870351151,545.23,109.04,109.03,993.01]
["binance-futures","SOLUSDT",1769870394093,217.55,109.29,109.28,577.79]
["binance-futures","SOLUSDT",1769870432366,788.66,109.04,109.03,90.59]
["binance-futures","SOLUSDT",1769870465530,705.51,109.1,109.09,1338.66]
["binance-futures","SOLUSDT",1769870478178,691.6,109.03,109.02,490.85]
["binance-futures","SOLUSDT",1769870529209,53.59,108.71,108.7,815.1]
["binance-futures","SOLUSDT",1769870557129,945.45,108.57,108.56,32.99]
["binance-futures","SOLUSDT",1769870561652,139.67,108.69,108.68,697.9]
["binance-futures","SOLUSDT",1769870595149,977.66,108.75,108.74,27.57]
["binance-futures","SOLUSDT",1769870643502,449.3,108.67,108.66,582.46]
["binance-futures","SOLUSDT",1769870679321,640.85,108.6,108.59,480.74]
["binance-futures","SOLUSDT",1769870710731,535.17,108.57,108.56,428.59]
["binance-futures","SOLUSDT",1769870727983,192.92,108.48,108.47,1298.78]
["binance-futures","SOLUSDT",1769870762997,353.32,108.98,108.97,377.83]
["binance-futures","SOLUSDT",1769870806083,300.64,109.24,109.23,422.72]
["binance-futures","SOLUSDT",1769870841828,385.19,109.15,109.14,618.96]
["binance-futures","SOLUSDT",1769870846396,39.26,109.18,109.17,681.38]
["binance-futures","SOLUSDT",1769870904329,473.28,109.11,109.1,629.94]
["binance-futures","SOLUSDT",1769870927425,1312.23,109.03,109.02,49.16]
["binance-futures","SOLUSDT",1769870965621,494.39,108.79,108.78,498.83]
["binance-futures","SOLUSDT",1769870977318,1170.57,108.87,108.86,782.61]
["binance-futures","SOLUSDT",1769871013005,1103.63,108.75,108.74,578.52]
["binance-futures","SOLUSDT",1769871032763,163.34,108.55,108.54,816.88]
["binance-futures","SOLUSDT",1769871093544,314.1,108.79,108.78,680.36]
["binance-futures","SOLUSDT",1769871098265,524.2,108.76,108.75,1100.33]
["binance-futures","SOLUSDT",1769871132382,99.12,108.71,108.7,1302.02]
["binance-futures","SOLUSDT",1769871182513,123.28,108.9,108.89,1176.81]
["binance-futures","SOLUSDT",1769871195679,811.31,108.96,108.95,451.58]
["binance-futures","SOLUSDT",1769871236551,676.8,108.88,108.87,500.7]
["binance-futures","SOLUSDT",1769871272200,1014.72,109.21,109.2,1756.79]
["binance-futures","SOLUSDT",1769871316059,637.21,109.34,109.33,462.28]
["binance-futures","SOLUSDT",1769871334927,634.95,109.4,109.39,690.24]
["binance-futures","SOLUSDT",1769871365608,1706.41,109.23,109.22,63.23]
["binance-futures","SOLUSDT",1769871403125,2349.07,109.01,109.0,1510.23]
["binance-futures","SOLUSDT",1769871436893,576.79,109.16,109.15,1122.89]
["binance-futures","SOLUSDT",1769871454378,864.33,109.18,109.17,102.49]
["binance-futures","SOLUSDT",1769871493533,935.79,109.3,109.29,247.38]
["binance-futures","SOLUSDT",1769871542970,525.47,109.06,109.05,1006.19]
["binance-futures","SOLUSDT",1769871582011,689.69,108.99,108.98,801.57]
["binance-futures","SOLUSDT",1769871621190,710.77,109.26,109.25,894.44]
["binance-futures","SOLUSDT",1769871633382,565.8,109.32,109.31,1113.86]
["binance-futures","SOLUSDT",1769871671934,579.23,108.93,108.92,475.11]
["binance-futures","SOLUSDT",1769871708686,759.03,108.79,108.78,838.39]
["binance-futures","SOLUSDT",1769871734773,901.43,108.84,108.83,643.97]
["binance-futures","SOLUSDT",1769871759621,245.89,108.66,108.65,845.32]
["binance-futures","SOLUSDT",1769871806793,1090.57,108.94,108.93,421.31]
["binance-futures","SOLUSDT",1769871839485,557.86,108.83,108.82,1284.58]
["binance-futures","SOLUSDT",1769871885775,773.64,108.87,108.86,331.59]
["binance-futures","SOLUSDT",1769871900120,222.43,108.84,108.83,1004.07]
["binance-futures","SOLUSDT",1769871942889,700.59,109.37,109.36,185.82]
["binance-futures","SOLUSDT",1769871971121,18.82,109.95,109.94,385.95]
["binance-futures","SOLUSDT",1769871983735,356.72,110.12,110.11,486.15]
["binance-futures","SOLUSDT",1769872040387,523.41,109.86,109.85,573.85]
["binance-futures","SOLUSDT",1769872065555,1025.87,109.66,109.65,562.9]
["binance-futures","SOLUSDT",1769872102661,533.62,109.63,109.62,734.04]
["binance-futures","SOLUSDT",1769872142385,1203.07,109.21,109.2,400.84]
["binance-futures","SOLUSDT",1769872153284,63.64,109.25,109.24,928.93]
["binance-futures","SOLUSDT",1769872191967,1602.94,109.34,109.33,301.95]
["binance-futures","SOLUSDT",1769872212473,928.98,109.34,109.33,643.84]
["binance-futures","SOLUSDT",1769872280488,127.55,109.56,109.55,1288.47]
["binance-futures","SOLUSDT",1769872286229,766.07,109.63,109.62,565.73]
["binance-futures","SOLUSDT",1769872339398,1303.21,109.5,109.49,554.15]
["binance-futures","SOLUSDT",1769872375277,1115.74,109.49,109.48,417.23]
["binance-futures","SOLUSDT",1769872416502,474.82,109.47,109.46,900.26]
["binance-futures","SOLUSDT",1769872450797,1329.72,109.32,109.31,122.94]
["binance-futures","SOLUSDT",1769872470860,180.87,109.42,109.41,2134.6]
["binance-futures","SOLUSDT",1769872516357,625.29,109.5,109.49,760.34]
["binance-futures","SOLUSDT",1769872558052,659.81,109.19,109.18,1413.47]
["binance-futures","SOLUSDT",1769872563161,909.32,109.16,109.15,142.72]
["binance-futures","SOLUSDT",1769872622695,569.11,109.2,109.19,578.76]
["binance-futures","SOLUSDT",1769872650321,863.53,109.36,109.35,303.09]
["binance-futures","SOLUSDT",1769872688921,648.37,109.63,109.62,162.17]
["binance-futures","SOLUSDT",1769872729654,1436.9,109.65,109.64,7.97]
["binance-futures","SOLUSDT",1769872742742,1907.11,109.64,109.63,118.02]
["binance-futures","SOLUSDT",1769872793412,1096.6,109.5,109.49,315.73]
["binance-futures","SOLUSDT",1769872805590,108.15,109.48,109.47,1045.29]
["binance-futures","SOLUSDT",1769872841775,948.7,109.33,109.32,293.64]
["binance-futures","SOLUSDT",1769872892705,742.33,109.33,109.32,267.39]
["binance-futures","SOLUSDT",1769872921301,1639.98,109.36,109.35,217.05]
["binance-futures","SOLUSDT",1769872949805,508.87,109.32,109.31,630.51]
["binance-futures","SOLUSDT",1769872990323,885.01,109.08,109.07,715.73]
["binance-futures","SOLUSDT",1769873032381,519.07,108.98,108.97,1693.27]
["binance-futures","SOLUSDT",1769873079202,588.82,108.96,108.95,704.67]
["binance-futures","SOLUSDT",1769873118096,629.54,108.88,108.87,1120.05]
["binance-futures","SOLUSDT",1769873137768,1660.06,109.15,109.14,174.76]
["binance-futures","SOLUSDT",1769873171174,129.5,109.17,109.16,888.56]
["binance-futures","SOLUSDT",1769873209504,1012.96,109.24,109.23,305.6]
["binance-futures","SOLUSDT",1769873228287,175.07,109.09,109.08,1063.77]
["binance-futures","SOLUSDT",1769873266564,267.08,109.03,109.02,951.13]
["binance-futures","SOLUSDT",1769873310702,520.6,109.03,109.02,763.52]
["binance-futures","SOLUSDT",1769873346887,641.4,109.21,109.2,772.53]
["binance-futures","SOLUSDT",1769873406197,128.4,109.29,109.28,2086.55]
["binance-futures","SOLUSDT",1769873410983,797.95,109.37,109.36,776.98]
["binance-futures","SOLUSDT",1769873461408,754.83,109.39,109.38,642.69]
["binance-futures","SOLUSDT",1769873504933,1245.53,109.3,109.29,614.33]
["binance-futures","SOLUSDT",1769873520031,1752.06,109.21,109.2,255.28]
["binance-futures","SOLUSDT",1769873571314,473.54,109.59,109.58,624.34]
["binance-futures","SOLUSDT",1769873597371,1305.48,109.61,109.6,755.85]
["binance-futures","SOLUSDT",1769873654135,1353.01,109.48,109.47,814.28]
["binance-futures","SOLUSDT",1769873693105,525.22,109.43,109.42,1224.2]
["binance-futures","SOLUSDT",1769873714960,1837.4,109.36,109.35,749.31]
["binance-futures","SOLUSDT",1769873762627,562.26,109.23,109.22,1681.35]
["binance-futures","SOLUSDT",1769873808136,2189.25,109.06,109.05,553.44]
["binance-futures","SOLUSDT",1769873852051,936.74,108.95,108.94,755.4]
["binance-futures","SOLUSDT",1769873857554,2132.85,108.93,108.92,133.19]
["binance-futures","SOLUSDT",1769873925375,842.93,109.05,109.04,699.37]
["binance-futures","SOLUSDT",1769873953707,808.99,108.98,108.97,523.6]
["binance-futures","SOLUSDT",1769874000216,895.37,109.03,109.02,924.69]
["binance-futures","SOLUSDT",1769874029833,1412.87,108.96,108.95,836.01]
["binance-futures","SOLUSDT",1769874065951,776.46,108.96,108.95,883.5]
["binance-futures","SOLUSDT",1769874128962,880.07,109.19,109.18,311.58]
["binance-futures","SOLUSDT",1769874167963,292.36,109.08,109.07,1266.5]
["binance-futures","SOLUSDT",1769874175193,284.77,109.09,109.08,1670.93]
["binance-futures","SOLUSDT",1769874214546,270.95,109.11,109.1,766.28]
["binance-futures","SOLUSDT",1769874283362,1990.9,109.13,109.12,167.65]
["binance-futures","SOLUSDT",1769874327321,948.55,109.09,109.08,497.74]
["binance-futures","SOLUSDT",1769874364796,689.3,109.2,109.19,846.24]
["binance-futures","SOLUSDT",1769874389738,106.15,109.18,109.17,1927.45]
["binance-futures","SOLUSDT",1769874435729,324.06,109.0,108.99,852.11]
["binance-futures","SOLUSDT",1769874489558,126.77,109.06,109.05,1385.24]
["binance-futures","SOLUSDT",1769874498614,902.04,109.17,109.16,128.33]
["binance-futures","SOLUSDT",1769874552428,39.3,109.34,109.33,1072.7]
["binance-futures","SOLUSDT",1769874610356,459.8,109.17,109.16,893.65]
["binance-futures","SOLUSDT",1769874640820,1153.29,109.07,109.06,847.79]
["binance-futures","SOLUSDT",1769874659210,1061.87,109.16,109.15,511.52]
["binance-futures","SOLUSDT",1769874693358,2230.95,108.93,108.92,45.55]
["binance-futures","SOLUSDT",1769874748512,316.21,108.87,108.86,1267.47]
["binance-futures","SOLUSDT",1769874800062,965.08,108.89,108.88,651.76]
["binance-futures","SOLUSDT",1769874813085,353.62,108.87,108.86,1980.31]
["binance-futures","SOLUSDT",1769874864564,714.41,108.96,108.95,1111.93]
["binance-futures","SOLUSDT",1769874908631,225.51,108.89,108.88,1504.97]
["binance-futures","SOLUSDT",1769874940568,807.95,108.92,108.91,1109.87]
["binance-futures","SOLUSDT",1769874978663,1215.77,108.91,108.9,1017.36]
["binance-futures","SOLUSDT",1769875026478,578.78,108.86,108.85,975.15]
["binance-futures","SOLUSDT",1769875082904,1749.64,108.49,108.48,154.28]
["binance-futures","SOLUSDT",1769875111225,1040.31,108.52,108.51,846.84]
["binance-futures","SOLUSDT",1769875116136,1391.08,108.47,108.46,894.17]
["binance-futures","SOLUSDT",1769875152372,1057.81,108.75,108.74,79.61]
["binance-futures","SOLUSDT",1769875206317,880.22,108.62,108.61,747.11]
["binance-futures","SOLUSDT",1769875245785,679.48,108.68,108.67,490.55]
["binance-futures","SOLUSDT",1769875263457,1319.84,108.76,108.75,339.53]
["binance-futures","SOLUSDT",1769875299948,795.38,108.68,108.67,256.87]
["binance-futures","SOLUSDT",1769875349576,1654.01,108.62,108.61,77.28]
["binance-futures","SOLUSDT",1769875372412,211.87,108.45,108.44,34.08]
["binance-futures","SOLUSDT",1769875394475,325.69,108.4,108.39,1297.85]
["binance-futures","SOLUSDT",1769875441691,1735.88,108.63,108.62,61.59]
["binance-futures","SOLUSDT",1769875482141,81.46,108.57,108.56,1092.51]
["binance-futures","SOLUSDT",1769875529507,175.99,108.58,108.57,544.18]
["binance-futures","SOLUSDT",1769875545041,545.09,108.48,108.47,739.52]
["binance-futures","SOLUSDT",1769875601008,264.89,108.43,108.42,710.9]
["binance-futures","SOLUSDT",1769875637967,556.78,108.28,108.27,585.57]
["binance-futures","SOLUSDT",1769875673777,282.78,107.93,107.92,434.99]
["binance-futures","SOLUSDT",1769875702040,1440.94,107.82,107.81,542.92]
["binance-futures","SOLUSDT",1769875722151,384.63,107.91,107.9,1683.77]
["binance-futures","SOLUSDT",1769875757661,1944.44,107.61,107.6,145.63]
["binance-futures","SOLUSDT",1769875785363,287.34,107.61,107.6,431.68]
["binance-futures","SOLUSDT",1769875807037,654.33,107.78,107.77,1947.7]
["binance-futures","SOLUSDT",1769875861397,2105.57,107.91,107.9,172.67]
["binance-futures","SOLUSDT",1769875888479,717.98,108.09,108.08,582.94]
["binance-futures","SOLUSDT",1769875926368,1446.81,108.22,108.21,398.19]
["binance-futures","SOLUSDT",1769875962635,1329.19,108.44,108.43,590.88]
["binance-futures","SOLUSDT",1769875977047,375.63,108.36,108.35,885.12]
["binance-futures","SOLUSDT",1769876017831,34.0,108.4,108.39,808.28]
["binance-futures","SOLUSDT",1769876054428,479.75,108.24,108.23,645.11]
["binance-futures","SOLUSDT",1769876072310,578.88,108.31,108.3,652.47]
["binance-futures","SOLUSDT",1769876114477,2321.36,108.22,108.21,645.43]
["binance-futures","SOLUSDT",1769876168931,15.19,107.95,107.94,1677.7]
["binance-futures","SOLUSDT",1769876202396,730.05,107.44,107.43,69.26]
["binance-futures","SOLUSDT",1769876238053,1326.76,107.56,107.55,172.59]
["binance-futures","SOLUSDT",1769876265458,227.76,108.34,108.33,99.67]
["binance-futures","SOLUSDT",1769876287055,2538.82,108.47,108.46,123.63]
["binance-futures","SOLUSDT",1769876330108,247.24,109.17,109.16,744.97]
["binance-futures","SOLUSDT",1769876362268,597.21,109.06,109.05,626.36]
["binance-futures","SOLUSDT",1769876369821,2416.37,109.16,109.15,534.82]
["binance-futures","SOLUSDT",1769876414929,271.57,108.67,108.66,930.52]
["binance-futures","SOLUSDT",1769876429928,1.05,109.02,109.01,503.21]
["binance-futures","SOLUSDT",1769876464085,2621.66,109.5,109.49,267.25]
["binance-futures","SOLUSDT",1769876498831,416.0,109.35,109.34,630.14]
["binance-futures","SOLUSDT",1769876526944,775.55,109.06,109.05,36.12]
["binance-futures","SOLUSDT",1769876582236,558.13,109.23,109.22,1005.6]
["binance-futures","SOLUSDT",1769876586767,1117.91,109.33,109.32,561.97]
["binance-futures","SOLUSDT",1769876628527,188.3,109.44,109.43,824.26]
["binance-futures","SOLUSDT",1769876669532,728.34,109.33,109.32,546.33]
["binance-futures","SOLUSDT",1769876707541,1631.55,109.18,109.17,1106.58]
["binance-futures","SOLUSDT",1769876749641,2339.55,109.1,109.09,84.19]
["binance-futures","SOLUSDT",1769876759371,1378.62,108.94,108.93,160.08]
["binance-futures","SOLUSDT",1769876796723,399.14,108.82,108.81,565.06]
["binance-futures","SOLUSDT",1769876820323,1275.49,108.85,108.84,562.58]
["binance-futures","SOLUSDT",1769876849369,659.65,108.58,108.57,1663.97]
["binance-futures","SOLUSDT",1769876895318,150.26,108.39,108.38,595.42]
["binance-futures","SOLUSDT",1769876922072,182.68,108.38,108.37,979.29]
["binance-futures","SOLUSDT",1769876972788,97.44,108.43,108.42,2266.57]
["binance-futures","SOLUSDT",1769876987579,1396.17,108.35,108.34,219.13]
["binance-futures","SOLUSDT",1769877027855,1170.95,108.33,108.32,261.65]
["binance-futures","SOLUSDT",1769877064532,871.19,108.31,108.3,500.63]
["binance-futures","SOLUSDT",1769877111366,39.96,108.39,108.38,1023.49]
["binance-futures","SOLUSDT",1769877132183,512.03,108.56,108.55,1149.84]
["binance-futures","SOLUSDT",1769877163512,309.9,108.29,108.28,935.73]
["binance-futures","SOLUSDT",1769877205266,1220.74,108.2,108.19,158.45]
["binance-futures","SOLUSDT",1769877243890,1655.53,108.32,108.31,652.29]
["binance-futures","SOLUSDT",1769877261435,945.93,108.4,108.39,148.13]
["binance-futures","SOLUSDT",1769877302830,841.11,108.13,108.12,96.0]
["binance-futures","SOLUSDT",1769877353674,819.6,107.94,107.93,349.55]
["binance-futures","SOLUSDT",1769877390668,661.61,107.84,107.83,585.86]
["binance-futures","SOLUSDT",1769877421421,492.49,107.82,107.81,1019.31]
["binance-futures","SOLUSDT",1769877445467,631.23,107.96,107.95,2076.68]
["binance-futures","SOLUSDT",1769877488797,423.43,107.96,107.95,419.9]
["binance-futures","SOLUSDT",1769877540060,1264.66,107.87,107.86,588.46]
["binance-futures","SOLUSDT",1769877550277,231.4,107.86,107.85,946.66]
["binance-futures","SOLUSDT",1769877593685,561.16,107.88,107.87,704.94]
["binance-futures","SOLUSDT",1769877636517,1623.9,107.84,107.83,304.48]
["binance-futures","SOLUSDT",1769877689980,779.13,107.79,107.78,1719.09]
["binance-futures","SOLUSDT",1769877738728,182.05,107.83,107.82,3814.28]
["binance-futures","SOLUSDT",1769877765578,1845.03,107.84,107.83,459.7]
["binance-futures","SOLUSDT",1769877805324,612.1,107.77,107.76,1772.38]
["binance-futures","SOLUSDT",1769877847637,758.99,107.6,107.59,247.22]
["binance-futures","SOLUSDT",1769877886213,593.68,107.66,107.65,511.1]
["binance-futures","SOLUSDT",1769877905386,802.83,107.54,107.53,1273.18]
["binance-futures","SOLUSDT",1769877961044,16.0,107.44,107.41,1451.23]
["binance-futures","SOLUSDT",1769878001429,465.22,107.49,107.48,854.59]
["binance-futures","SOLUSDT",1769878038481,59.74,106.93,106.92,707.19]
["binance-futures","SOLUSDT",1769878051133,1321.95,106.49,106.48,849.87]
["binance-futures","SOLUSDT",1769878100272,2288.62,106.44,106.43,19.46]
["binance-futures","SOLUSDT",1769878129203,35.12,106.59,106.58,1025.87]
["binance-futures","SOLUSDT",1769878133747,109.87,106.45,106.44,1050.14]
["binance-futures","SOLUSDT",1769878165489,273.67,106.07,106.06,1096.07]
["binance-futures","SOLUSDT",1769878212700,242.33,106.42,106.41,1675.22]
["binance-futures","SOLUSDT",1769878249658,567.17,106.32,106.31,528.31]
["binance-futures","SOLUSDT",1769878264715,554.72,106.29,106.28,1343.57]
["binance-futures","SOLUSDT",1769878301929,783.11,106.21,106.2,1030.13]
["binance-futures","SOLUSDT",1769878337976,36.28,106.49,106.48,610.04]
["binance-futures","SOLUSDT",1769878384504,507.49,106.35,106.34,570.74]
["binance-futures","SOLUSDT",1769878389894,639.84,106.38,106.37,520.24]
["binance-futures","SOLUSDT",1769878427454,1116.69,106.15,106.14,286.27]
["binance-futures","SOLUSDT",1769878485115,571.87,106.19,106.18,1120.91]
["binance-futures","SOLUSDT",1769878508905,929.98,106.43,106.42,80.57]
["binance-futures","SOLUSDT",1769878545882,82.64,106.31,106.3,838.33]
["binance-futures","SOLUSDT",1769878553415,612.05,106.34,106.33,196.33]
["binance-futures","SOLUSDT",1769878598733,674.15,106.22,106.21,46.08]
["binance-futures","SOLUSDT",1769878645327,2064.6,106.13,106.12,25.22]
["binance-futures","SOLUSDT",1769878658653,716.87,106.11,106.1,542.65]
["binance-futures","SOLUSDT",1769878686555,690.43,106.13,106.12,426.23]
["binance-futures","SOLUSDT",1769878732573,85.0,106.11,106.1,1015.89]
["binance-futures","SOLUSDT",1769878758564,808.96,106.3,106.29,531.71]
["binance-futures","SOLUSDT",1769878783422,1036.4,106.19,106.18,321.24]
["binance-futures","SOLUSDT",1769878822509,444.8,106.33,106.32,766.06]
["binance-futures","SOLUSDT",1769878863545,2366.6,106.54,106.53,619.92]
["binance-futures","SOLUSDT",1769878907473,1230.42,106.17,106.16,450.4]
["binance-futures","SOLUSDT",1769878945282,759.01,106.33,106.32,83.6]
["binance-futures","SOLUSDT",1769878968367,1157.84,106.37,106.36,433.8]
["binance-futures","SOLUSDT",1769879000338,563.04,106.46,106.45,176.35]
["binance-futures","SOLUSDT",1769879032201,1660.38,106.57,106.56,417.87]
["binance-futures","SOLUSDT",1769879050722,782.61,106.56,106.55,400.32]
["binance-futures","SOLUSDT",1769879092413,490.43,106.42,106.41,1318.43]
["binance-futures","SOLUSDT",1769879138580,509.17,105.93,105.92,336.52]
["binance-futures","SOLUSDT",1769879173885,137.19,106.24,106.23,1869.04]
["binance-futures","SOLUSDT",1769879210891,1481.27,106.04,106.03,44.21]
["binance-futures","SOLUSDT",1769879239945,331.74,106.05,106.04,672.4]
["binance-futures","SOLUSDT",1769879264351,118.85,106.04,106.03,841.26]
["binance-futures","SOLUSDT",1769879301220,925.0,105.78,105.77,311.93]
["binance-futures","SOLUSDT",1769879324785,558.52,105.41,105.4,59.19]
["binance-futures","SOLUSDT",1769879348620,457.14,105.44,105.43,476.18]
["binance-futures","SOLUSDT",1769879383724,691.98,105.5,105.49,3214.86]
["binance-futures","SOLUSDT",1769879420355,70.3,105.09,105.08,507.51]
["binance-futures","SOLUSDT",1769879462688,1153.63,104.34,104.33,625.6]
["binance-futures","SOLUSDT",1769879475793,1120.77,103.05,103.04,8.92]
["binance-futures","SOLUSDT",1769879519278,61.96,101.08,101.07,499.78]
["binance-futures","SOLUSDT",1769879549098,1.62,100.67,100.62,50.07]
["binance-futures","SOLUSDT",1769879561950,0.44,102.37,102.36,52.22]
["binance-futures","SOLUSDT",1769879616856,132.85,103.17,103.16,295.24]
["binance-futures","SOLUSDT",1769879632943,199.76,103.53,103.52,384.78]
["binance-futures","SOLUSDT",1769879675683,417.21,103.61,103.6,328.56]
["binance-futures","SOLUSDT",1769879711863,390.28,103.31,103.3,382.89]
["binance-futures","SOLUSDT",1769879723386,307.84,103.69,103.68,737.05]
["binance-futures","SOLUSDT",1769879758166,180.34,103.65,103.63,906.03]
["binance-futures","SOLUSDT",1769879776343,99.55,103.78,103.77,1040.02]
["binance-futures","SOLUSDT",1769879805486,6.92,104.1,104.09,1156.41]
["binance-futures","SOLUSDT",1769879840535,1021.01,104.11,104.1,247.02]
["binance-futures","SOLUSDT",1769879888061,61.88,104.12,104.11,1338.9]
["binance-futures","SOLUSDT",1769879919878,597.24,104.14,104.13,368.18]
["binance-futures","SOLUSDT",1769879955818,694.02,104.21,104.2,548.32]
["binance-futures","SOLUSDT",1769879986531,666.73,104.12,104.11,612.53]
["binance-futures","SOLUSDT",1769880004965,1205.46,103.82,103.81,479.38]
["binance-futures","SOLUSDT",1769880039873,3.28,103.58,103.57,688.83]
["binance-futures","SOLUSDT",1769880082147,1128.92,103.78,103.77,153.55]
["binance-futures","SOLUSDT",1769880087831,556.89,103.74,103.73,56.85]
["binance-futures","SOLUSDT",1769880132017,98.75,103.73,103.72,915.84]
["binance-futures","SOLUSDT",1769880148152,549.66,103.5,103.49,154.32]
["binance-futures","SOLUSDT",1769880203011,688.18,103.54,103.53,181.98]
["binance-futures","SOLUSDT",1769880215915,57.16,103.46,103.45,844.33]
["binance-futures","SOLUSDT",1769880246227,96.77,103.53,103.52,1470.43]
["binance-futures","SOLUSDT",1769880287907,95.22,104.01,104.0,814.94]
["binance-futures","SOLUSDT",1769880333304,542.63,103.78,103.77,119.37]
["binance-futures","SOLUSDT",1769880344906,550.49,103.91,103.9,236.37]
["binance-futures","SOLUSDT",1769880383053,544.17,103.82,103.81,604.39]
["binance-futures","SOLUSDT",1769880420051,480.98,103.78,103.77,190.96]
["binance-futures","SOLUSDT",1769880445377,1278.56,103.94,103.93,408.29]
["binance-futures","SOLUSDT",1769880470624,531.19,104.04,104.03,974.79]
["binance-futures","SOLUSDT",1769880507132,665.54,103.72,103.71,33.11]
["binance-futures","SOLUSDT",1769880552052,1057.37,103.96,103.95,539.92]
["binance-futures","SOLUSDT",1769880589258,804.74,103.89,103.88,67.72]
["binance-futures","SOLUSDT",1769880607570,1415.34,103.87,103.86,707.07]
["binance-futures","SOLUSDT",1769880638152,539.48,103.84,103.83,598.21]
["binance-futures","SOLUSDT",1769880674556,236.17,103.95,103.94,740.21]
["binance-futures","SOLUSDT",1769880706099,155.83,103.9,103.89,825.03]
["binance-futures","SOLUSDT",1769880724775,882.09,103.82,103.81,1512.28]
["binance-futures","SOLUSDT",1769880763221,923.78,103.88,103.87,71.61]
["binance-futures","SOLUSDT",1769880793331,688.09,103.72,103.71,382.84]
["binance-futures","SOLUSDT",1769880843250,23.7,103.39,103.38,1401.48]
["binance-futures","SOLUSDT",1769880847676,845.31,103.46,103.45,249.36]
["binance-futures","SOLUSDT",1769880889315,564.06,103.29,103.28,351.31]
["binance-futures","SOLUSDT",1769880926453,91.75,103.12,103.11,81.79]
["binance-futures","SOLUSDT",1769880938947,153.78,103.48,103.47,4401.88]
["binance-futures","SOLUSDT",1769880984644,337.94,103.94,103.93,1472.96]
["binance-futures","SOLUSDT",1769881008972,228.21,104.38,104.37,974.11]
["binance-futures","SOLUSDT",1769881052103,680.89,103.9,103.89,143.52]
["binance-futures","SOLUSDT",1769881081491,807.05,103.89,103.88,512.08]
["binance-futures","SOLUSDT",1769881093329,477.37,104.0,103.99,832.41]
["binance-futures","SOLUSDT",1769881139510,403.41,103.67,103.66,765.04]
["binance-futures","SOLUSDT",1769881182950,902.34,103.52,103.51,191.86]
["binance-futures","SOLUSDT",1769881190786,31.58,103.54,103.53,1227.47]
["binance-futures","SOLUSDT",1769881229196,620.6,103.37,103.36,505.03]
["binance-futures","SOLUSDT",1769881284351,344.88,103.23,103.22,384.72]
["binance-futures","SOLUSDT",1769881310278,1026.33,103.18,103.17,84.14]
["binance-futures","SOLUSDT",1769881346389,666.09,103.15,103.14,305.4]
["binance-futures","SOLUSDT",1769881351772,434.71,103.07,103.06,603.52]
["binance-futures","SOLUSDT",1769881397238,337.68,103.1,103.09,599.09]
["binance-futures","SOLUSDT",1769881435604,1366.51,103.22,103.21,512.0]
["binance-futures","SOLUSDT",1769881470295,358.73,103.15,103.14,563.79]
["binance-futures","SOLUSDT",1769881485741,985.1,103.28,103.27,607.46]
["binance-futures","SOLUSDT",1769881522820,1295.87,103.46,103.45,508.79]
["binance-futures","SOLUSDT",1769881571474,1856.43,103.48,103.47,6.59]
["binance-futures","SOLUSDT",1769881604875,569.15,103.09,103.08,720.55]
["binance-futures","SOLUSDT",1769881618244,370.28,102.99,102.98,460.95]
["binance-futures","SOLUSDT",1769881670665,206.68,102.63,102.62,911.47]
["binance-futures","SOLUSDT",1769881690572,3674.86,102.7,102.69,286.13]
["binance-futures","SOLUSDT",1769881735799,249.23,102.49,102.48,806.87]
["binance-futures","SOLUSDT",1769881738775,77.57,102.46,102.45,1199.44]
["binance-futures","SOLUSDT",1769881779264,215.84,102.45,102.44,506.3]
["binance-futures","SOLUSDT",1769881826387,0.19,102.74,102.73,932.85]
["binance-futures","SOLUSDT",1769881843293,514.6,102.61,102.6,568.9]
["binance-futures","SOLUSDT",1769881877901,987.19,102.86,102.85,455.78]
["binance-futures","SOLUSDT",1769881914137,101.9,102.83,102.82,660.21]
["binance-futures","SOLUSDT",1769881944727,104.42,102.96,102.95,1050.43]
["binance-futures","SOLUSDT",1769881998034,558.1,103.23,103.22,449.31]
["binance-futures","SOLUSDT",1769882007754,185.96,103.2,103.19,614.05]
["binance-futures","SOLUSDT",1769882044134,574.28,103.07,103.06,544.51]
["binance-futures","SOLUSDT",1769882092543,571.18,103.05,103.04,297.78]
["binance-futures","SOLUSDT",1769882116880,599.78,103.48,103.47,190.88]
["binance-futures","SOLUSDT",1769882145634,587.32,103.47,103.46,365.42]
["binance-futures","SOLUSDT",1769882187128,856.38,103.29,103.28,843.88]
["binance-futures","SOLUSDT",1769882229131,497.23,103.25,103.24,286.57]
["binance-futures","SOLUSDT",1769882278737,561.44,103.22,103.21,329.27]
["binance-futures","SOLUSDT",1769882283793,1371.36,103.23,103.22,23.48]
["binance-futures","SOLUSDT",1769882325507,23.69,103.17,103.16,1474.72]
["binance-futures","SOLUSDT",1769882379424,451.21,103.22,103.21,443.84]
["binance-futures","SOLUSDT",1769882420993,463.09,103.32,103.31,605.25]
["binance-futures","SOLUSDT",1769882437429,525.24,103.43,103.42,447.14]
["binance-futures","SOLUSDT",1769882470790,137.52,103.57,103.56,2041.16]
["binance-futures","SOLUSDT",1769882508798,358.51,103.52,103.51,562.9]
["binance-futures","SOLUSDT",1769882538876,921.17,103.68,103.67,570.0]
["binance-futures","SOLUSDT",1769882561644,673.09,103.43,103.42,536.75]
["binance-futures","SOLUSDT",1769882609951,706.15,103.21,103.2,795.8]
["binance-futures","SOLUSDT",1769882644554,1097.52,103.02,103.01,595.83]
["binance-futures","SOLUSDT",1769882686540,726.91,102.96,102.95,133.96]
["binance-futures","SOLUSDT",1769882701153,328.24,103.08,103.07,1255.35]
["binance-futures","SOLUSDT",1769882748725,422.41,103.39,103.38,901.88]
["binance-futures","SOLUSDT",1769882786059,1046.01,103.16,103.15,210.18]
["binance-futures","SOLUSDT",1769882825961,667.92,103.17,103.16,241.04]
["binance-futures","SOLUSDT",1769882855233,651.61,103.06,103.05,583.81]
["binance-futures","SOLUSDT",1769882878834,65.22,103.18,103.17,1219.24]
["binance-futures","SOLUSDT",1769882921024,1066.16,102.99,102.98,165.3]
["binance-futures","SOLUSDT",1769882965725,665.31,103.4,103.39,493.98]
["binance-futures","SOLUSDT",1769882973444,732.13,103.32,103.31,182.29]
["binance-futures","SOLUSDT",1769883011183,603.82,103.43,103.42,676.24]
["binance-futures","SOLUSDT",1769883057029,422.28,103.44,103.43,760.79]
["binance-futures","SOLUSDT",1769883101799,1895.95,103.63,103.62,335.76]
["binance-futures","SOLUSDT",1769883142286,837.73,103.55,103.54,508.04]
["binance-futures","SOLUSDT",1769883167296,164.08,103.58,103.57,674.11]
["binance-futures","SOLUSDT",1769883198829,753.78,103.28,103.27,570.18]
["binance-futures","SOLUSDT",1769883241026,683.23,103.37,103.36,248.93]
["binance-futures","SOLUSDT",1769883281518,199.12,103.22,103.21,1036.09]
["binance-futures","SOLUSDT",1769883297892,509.1,103.15,103.14,445.12]
["binance-futures","SOLUSDT",1769883344698,1268.78,102.94,102.93,715.68]
["binance-futures","SOLUSDT",1769883389855,1096.03,102.97,102.96,631.58]
["binance-futures","SOLUSDT",1769883424399,636.38,102.81,102.8,338.9]
["binance-futures","SOLUSDT",1769883437638,3042.13,102.9,102.89,161.13]
["binance-futures","SOLUSDT",1769883459152,845.21,102.76,102.75,588.35]
["binance-futures","SOLUSDT",1769883520697,296.48,102.48,102.47,1241.49]
["binance-futures","SOLUSDT",1769883555739,645.85,102.62,102.61,1687.84]
["binance-futures","SOLUSDT",1769883564362,936.0,102.74,102.73,62.03]
["binance-futures","SOLUSDT",1769883613400,820.88,102.67,102.66,544.76]
["binance-futures","SOLUSDT",1769883628085,593.85,102.66,102.65,505.64]
["binance-futures","SOLUSDT",1769883687666,364.94,102.7,102.69,2286.4]
["binance-futures","SOLUSDT",1769883701696,178.38,102.62,102.61,1671.33]
["binance-futures","SOLUSDT",1769883728557,1091.8,103.04,103.03,108.0]
["binance-futures","SOLUSDT",1769883782833,529.67,102.81,102.8,665.99]
["binance-futures","SOLUSDT",1769883787471,291.8,102.84,102.83,869.38]
["binance-futures","SOLUSDT",1769883832179,16.97,102.81,102.8,1351.7]
["binance-futures","SOLUSDT",1769883876421,704.08,102.87,102.86,1221.66]
["binance-futures","SOLUSDT",1769883916866,471.85,103.1,103.09,680.08]
["binance-futures","SOLUSDT",1769883940175,2030.16,103.04,103.03,103.48]
["binance-futures","SOLUSDT",1769883971986,1054.57,102.98,102.97,43.41]
["binance-futures","SOLUSDT",1769884015252,1692.54,103.02,103.01,472.64]
["binance-futures","SOLUSDT",1769884037437,1844.08,103.05,103.04,80.32]
["binance-futures","SOLUSDT",1769884073488,690.5,103.18,103.17,671.41]
["binance-futures","SOLUSDT",1769884111875,1040.77,103.37,103.36,430.99]
["binance-futures","SOLUSDT",1769884152324,377.55,103.3,103.29,185.28]
["binance-futures","SOLUSDT",1769884208469,187.95,103.49,103.48,655.24]
["binance-futures","SOLUSDT",1769884222310,618.85,103.52,103.51,190.69]
["binance-futures","SOLUSDT",1769884262073,908.55,103.57,103.56,115.82]
["binance-futures","SOLUSDT",1769884298369,634.31,103.18,103.17,131.85]
["binance-futures","SOLUSDT",1769884351265,417.35,103.18,103.17,775.28]
["binance-futures","SOLUSDT",1769884375919,512.14,103.15,103.14,500.39]
["binance-futures","SOLUSDT",1769884399611,31.3,103.07,103.06,1039.12]
["binance-futures","SOLUSDT",1769884450078,241.16,102.93,102.92,968.9]
["binance-futures","SOLUSDT",1769884489286,792.83,102.87,102.86,15.95]
["binance-futures","SOLUSDT",1769884509947,650.17,102.83,102.82,878.25]
["binance-futures","SOLUSDT",1769884548182,926.26,102.74,102.73,188.31]
["binance-futures","SOLUSDT",1769884600410,271.41,102.65,102.64,675.66]
["binance-futures","SOLUSDT",1769884638614,626.82,102.54,102.53,353.54]
["binance-futures","SOLUSDT",1769884674914,317.41,102.52,102.51,898.96]
["binance-futures","SOLUSDT",1769884687010,760.99,102.52,102.51,26.32]
["binance-futures","SOLUSDT",1769884722457,1619.23,101.98,101.97,72.69]
["binance-futures","SOLUSDT",1769884757126,534.35,102.19,102.18,486.61]
["binance-futures","SOLUSDT",1769884782098,234.71,102.09,102.08,417.68]
["binance-futures","SOLUSDT",1769884805176,1954.97,102.04,102.03,45.98]
["binance-futures","SOLUSDT",1769884840295,584.43,101.33,101.32,511.22]
["binance-futures","SOLUSDT",1769884877900,854.96,101.67,101.66,428.26]
["binance-futures","SOLUSDT",1769884918943,986.28,101.87,101.86,0.15]
["binance-futures","SOLUSDT",1769884931757,562.67,101.83,101.82,771.92]
["binance-futures","SOLUSDT",1769884975767,771.84,101.66,101.65,2042.83]
["binance-futures","SOLUSDT",1769885004104,130.15,101.2,101.14,147.79]
["binance-futures","SOLUSDT",1769885017318,22.16,99.41,99.39,817.83]
["binance-futures","SOLUSDT",1769885076296,422.99,98.24,98.23,60.79]
["binance-futures","SOLUSDT",1769885091332,204.12,98.76,98.75,4.82]
["binance-futures","SOLUSDT",1769885135400,20.0,100.13,100.12,2.13]
["binance-futures","SOLUSDT",1769885170417,165.22,101.84,101.83,69.85]
["binance-futures","SOLUSDT",1769885183108,444.66,101.88,101.87,165.28]
["binance-futures","SOLUSDT",1769885231526,333.01,101.6,101.59,631.14]
["binance-futures","SOLUSDT",1769885252943,310.34,101.72,101.71,18.42]
["binance-futures","SOLUSDT",1769885265510,2022.57,102.27,102.26,581.21]
["binance-futures","SOLUSDT",1769885295966,490.21,101.65,101.64,0.15]
["binance-futures","SOLUSDT",1769885343666,164.95,101.68,101.67,302.36]
["binance-futures","SOLUSDT",1769885378539,305.79,101.84,101.83,491.1]
["binance-futures","SOLUSDT",1769885391413,505.79,101.78,101.77,137.2]
["binance-futures","SOLUSDT",1769885426013,630.77,101.72,101.71,32.04]
["binance-futures","SOLUSDT",1769885461737,48.74,101.49,101.48,216.85]
["binance-futures","SOLUSDT",1769885487415,1228.02,101.37,101.36,159.52]
["binance-futures","SOLUSDT",1769885509523,524.77,101.55,101.54,907.6]
["binance-futures","SOLUSDT",1769885544479,526.71,101.89,101.88,570.86]
["binance-futures","SOLUSDT",1769885598777,517.84,101.81,101.8,603.27]
["binance-futures","SOLUSDT",1769885622759,301.15,101.88,101.87,309.8]
["binance-futures","SOLUSDT",1769885657978,1436.19,101.77,101.76,87.09]
["binance-futures","SOLUSDT",1769885664035,422.71,101.73,101.72,470.71]
["binance-futures","SOLUSDT",1769885706073,128.18,101.43,101.42,549.14]
["binance-futures","SOLUSDT",1769885749320,771.19,101.09,101.08,4.27]
["binance-futures","SOLUSDT",1769885760420,17.77,101.21,101.2,1000.7]
["binance-futures","SOLUSDT",1769885789761,539.53,101.25,101.24,217.32]
["binance-futures","SOLUSDT",1769885833985,24.62,101.47,101.46,840.3]
["binance-futures","SOLUSDT",1769885858026,1525.18,101.61,101.6,37.47]
["binance-futures","SOLUSDT",1769885906700,669.74,101.65,101.64,408.2]
["binance-futures","SOLUSDT",1769885919767,453.31,101.54,101.53,562.78]
["binance-futures","SOLUSDT",1769885958054,23.23,101.68,101.67,1540.6]
["binance-futures","SOLUSDT",1769886002995,256.77,101.8,101.79,871.9]
["binance-futures","SOLUSDT",1769886038234,221.28,102.19,102.18,623.43]
["binance-futures","SOLUSDT",1769886057346,69.61,102.44,102.43,688.66]
["binance-futures","SOLUSDT",1769886086455,531.4,102.06,102.05,1135.06]
["binance-futures","SOLUSDT",1769886121732,1161.52,101.92,101.91,283.95]
["binance-futures","SOLUSDT",1769886153367,702.45,102.11,102.1,416.57]
["binance-futures","SOLUSDT",1769886169960,760.15,102.13,102.12,630.0]
["binance-futures","SOLUSDT",1769886206275,1418.9,102.14,102.13,672.14]
["binance-futures","SOLUSDT",1769886236148,790.63,102.19,102.18,41.52]
["binance-futures","SOLUSDT",1769886286149,69.11,102.12,102.11,1310.63]
["binance-futures","SOLUSDT",1769886290862,833.46,102.04,102.03,774.93]
["binance-futures","SOLUSDT",1769886334935,657.79,102.1,102.09,617.48]
["binance-futures","SOLUSDT",1769886372371,528.64,102.52,102.51,760.87]
["binance-futures","SOLUSDT",1769886384880,1237.77,102.59,102.58,0.7]
["binance-futures","SOLUSDT",1769886432192,650.67,102.47,102.46,81.17]
["binance-futures","SOLUSDT",1769886456188,758.9,102.36,102.35,281.78]
["binance-futures","SOLUSDT",1769886500986,480.82,102.76,102.75,244.84]
["binance-futures","SOLUSDT",1769886530450,1381.35,102.79,102.78,278.62]
["binance-futures","SOLUSDT",1769886541241,651.93,102.69,102.68,156.11]
["binance-futures","SOLUSDT",1769886590605,340.61,102.86,102.85,795.63]
["binance-futures","SOLUSDT",1769886620535,20.26,103.26,103.25,203.58]
["binance-futures","SOLUSDT",1769886633065,924.11,103.17,103.16,366.04]
["binance-futures","SOLUSDT",1769886686556,509.92,102.68,102.67,1014.48]
["binance-futures","SOLUSDT",1769886704158,473.93,102.73,102.72,267.72]
["binance-futures","SOLUSDT",1769886748776,469.39,102.81,102.8,746.84]
["binance-futures","SOLUSDT",1769886785604,605.2,102.73,102.72,32.78]
["binance-futures","SOLUSDT",1769886790217,611.84,102.79,102.78,259.59]
["binance-futures","SOLUSDT",1769886836397,988.21,102.85,102.84,428.69]
["binance-futures","SOLUSDT",1769886854774,200.99,102.83,102.82,1098.68]
["binance-futures","SOLUSDT",1769886886939,874.61,102.92,102.91,48.82]
["binance-futures","SOLUSDT",1769886923600,587.7,102.77,102.76,838.35]
["binance-futures","SOLUSDT",1769886955703,563.72,102.81,102.8,305.35]
["binance-futures","SOLUSDT",1769887003839,564.16,103.11,103.1,569.86]
["binance-futures","SOLUSDT",1769887039821,958.03,102.79,102.78,816.17]
["binance-futures","SOLUSDT",1769887068563,75.74,102.76,102.75,726.23]
["binance-futures","SOLUSDT",1769887088538,127.2,102.77,102.76,904.09]
["binance-futures","SOLUSDT",1769887125032,1161.68,102.96,102.95,143.79]
["binance-futures","SOLUSDT",1769887171055,1191.69,102.84,102.83,114.87]
["binance-futures","SOLUSDT",1769887178946,607.24,102.92,102.91,570.67]
["binance-futures","SOLUSDT",1769887217565,1384.98,102.96,102.95,15.75]
["binance-futures","SOLUSDT",1769887242662,516.15,103.08,103.07,725.07]
["binance-futures","SOLUSDT",1769887299846,1374.4,102.66,102.65,650.17]
["binance-futures","SOLUSDT",1769887312946,757.72,102.66,102.65,118.32]
["binance-futures","SOLUSDT",1769887342504,1043.46,102.63,102.62,445.99]
["binance-futures","SOLUSDT",1769887385824,273.91,102.38,102.37,658.9]
["binance-futures","SOLUSDT",1769887433178,63.85,102.28,102.27,682.69]
["binance-futures","SOLUSDT",1769887444488,525.91,102.38,102.37,2102.9]
["binance-futures","SOLUSDT",1769887485935,923.45,102.34,102.33,618.11]
["binance-futures","SOLUSDT",1769887523762,1099.48,102.36,102.35,212.71]
["binance-futures","SOLUSDT",1769887550568,59.19,102.37,102.36,1207.16]
["binance-futures","SOLUSDT",1769887580542,702.82,102.5,102.49,892.79]
["binance-futures","SOLUSDT",1769887618195,1224.37,102.67,102.66,211.16]
["binance-futures","SOLUSDT",1769887656792,694.17,102.77,102.76,790.14]
["binance-futures","SOLUSDT",1769887704496,1065.77,102.51,102.5,384.74]
["binance-futures","SOLUSDT",1769887710053,459.07,102.46,102.45,394.29]
["binance-futures","SOLUSDT",1769887754042,726.63,102.65,102.64,742.61]
["binance-futures","SOLUSDT",1769887810494,654.3,102.66,102.65,639.16]
["binance-futures","SOLUSDT",1769887850602,768.89,102.55,102.54,330.29]
["binance-futures","SOLUSDT",1769887869522,765.72,102.45,102.44,577.47]
["binance-futures","SOLUSDT",1769887902833,1113.06,102.29,102.28,43.91]
["binance-futures","SOLUSDT",1769887938937,600.87,102.1,102.09,521.15]
["binance-futures","SOLUSDT",1769887968581,1050.65,101.85,101.84,540.66]
["binance-futures","SOLUSDT",1769887987762,1301.07,101.92,101.91,81.48]
["binance-futures","SOLUSDT",1769888033277,651.27,101.93,101.92,108.8]
["binance-futures","SOLUSDT",1769888069007,1277.48,101.92,101.91,526.42]
["binance-futures","SOLUSDT",1769888110003,133.38,101.98,101.97,1758.96]
["binance-futures","SOLUSDT",1769888134466,678.82,102.0,101.99,284.03]
["binance-futures","SOLUSDT",1769888162781,112.1,101.87,101.86,982.19]
["binance-futures","SOLUSDT",1769888210493,815.11,101.84,101.83,18.61]
["binance-futures","SOLUSDT",1769888239280,914.05,102.0,101.99,471.85]
["binance-futures","SOLUSDT",1769888252856,883.55,101.87,101.86,584.01]
["binance-futures","SOLUSDT",1769888297677,599.75,101.56,101.55,576.79]
["binance-futures","SOLUSDT",1769888343513,1134.78,101.58,101.57,465.03]
["binance-futures","SOLUSDT",1769888376299,998.48,101.51,101.5,1557.26]
["binance-futures","SOLUSDT",1769888390454,213.59,101.64,101.63,1358.25]
["binance-futures","SOLUSDT",1769888445407,593.42,101.68,101.67,1021.99]
["binance-futures","SOLUSDT",1769888473843,958.96,101.58,101.57,548.65]
["binance-futures","SOLUSDT",1769888512435,479.06,101.57,101.56,1473.54]
["binance-futures","SOLUSDT",1769888517419,79.61,101.59,101.58,932.22]
["binance-futures","SOLUSDT",1769888566146,696.83,101.45,101.44,387.77]
["binance-futures","SOLUSDT",1769888603894,97.14,102.02,102.01,802.66]
["binance-futures","SOLUSDT",1769888621745,1130.82,101.8,101.79,539.41]
["binance-futures","SOLUSDT",1769888656870,763.01,101.82,101.81,575.84]
["binance-futures","SOLUSDT",1769888697346,1358.75,101.81,101.8,146.89]
["binance-futures","SOLUSDT",1769888745760,457.79,101.97,101.96,715.86]
["binance-futures","SOLUSDT",1769888779781,536.26,101.88,101.87,682.33]
["binance-futures","SOLUSDT",1769888784657,2071.03,101.75,101.74,36.18]
["binance-futures","SOLUSDT",1769888847270,29.15,102.08,102.07,1518.34]
["binance-futures","SOLUSDT",1769888867299,592.04,102.3,102.29,559.4]
["binance-futures","SOLUSDT",1769888914153,693.92,102.19,102.18,1011.55]
["binance-futures","SOLUSDT",1769888916306,1462.58,102.2,102.19,26.08]
["binance-futures","SOLUSDT",1769888959046,614.54,102.01,102.0,579.1]
["binance-futures","SOLUSDT",1769889005663,394.96,102.32,102.31,1359.67]
["binance-futures","SOLUSDT",1769889021636,987.5,102.2,102.19,472.95]
["binance-futures","SOLUSDT",1769889086383,2035.59,102.04,102.03,274.58]
["binance-futures","SOLUSDT",1769889101144,727.98,101.95,101.94,480.06]
["binance-futures","SOLUSDT",1769889131019,624.4,102.18,102.17,933.15]
["binance-futures","SOLUSDT",1769889185236,1.72,101.92,101.91,1765.9]
["binance-futures","SOLUSDT",1769889190196,396.63,102.02,102.01,630.07]
["binance-futures","SOLUSDT",1769889236273,1225.07,101.95,101.94,126.09]
["binance-futures","SOLUSDT",1769889283740,502.83,101.88,101.87,1137.87]
["binance-futures","SOLUSDT",1769889328609,570.55,102.04,102.03,1197.27]
["binance-futures","SOLUSDT",1769889338305,1768.87,102.1,102.09,994.45]
["binance-futures","SOLUSDT",1769889387414,1119.56,102.0,101.99,798.45]
["binance-futures","SOLUSDT",1769889428991,953.51,102.07,102.06,621.36]
["binance-futures","SOLUSDT",1769889452109,1449.44,102.09,102.08,138.59]
["binance-futures","SOLUSDT",1769889484123,271.59,101.95,101.94,707.91]
["binance-futures","SOLUSDT",1769889527408,405.18,101.92,101.91,791.62]
["binance-futures","SOLUSDT",1769889565516,1024.63,101.68,101.67,928.63]
["binance-futures","SOLUSDT",1769889619305,1386.81,101.73,101.72,410.56]
["binance-futures","SOLUSDT",1769889633761,557.99,101.7,101.69,804.95]
["binance-futures","SOLUSDT",1769889678499,891.05,101.66,101.65,129.33]
["binance-futures","SOLUSDT",1769889717444,374.95,101.59,101.58,805.86]
["binance-futures","SOLUSDT",1769889747674,876.67,101.52,101.51,758.26]
["binance-futures","SOLUSDT",1769889770301,188.6,101.43,101.42,581.6]
["binance-futures","SOLUSDT",1769889808987,549.44,101.32,101.31,299.01]
["binance-futures","SOLUSDT",1769889851381,149.12,101.22,101.21,1207.26]
["binance-futures","SOLUSDT",1769889895312,1006.08,101.38,101.37,563.94]
["binance-futures","SOLUSDT",1769889908820,1183.76,101.25,101.24,118.12]
["binance-futures","SOLUSDT",1769889959858,129.57,101.31,101.3,1825.66]
["binance-futures","SOLUSDT",1769889987033,1.49,101.54,101.53,1405.44]
["binance-futures","SOLUSDT",1769890035274,431.18,101.43,101.42,735.75]
["binance-futures","SOLUSDT",1769890064891,617.37,101.64,101.63,1522.87]
["binance-futures","SOLUSDT",1769890090825,1033.46,101.52,101.51,655.89]
["binance-futures","SOLUSDT",1769890132032,1142.76,101.36,101.35,90.48]
["binance-futures","SOLUSDT",1769890176992,780.72,101.22,101.21,1319.02]
["binance-futures","SOLUSDT",1769890187633,937.04,101.2,101.19,94.65]
["binance-futures","SOLUSDT",1769890228282,940.15,101.2,101.19,47.84]
["binance-futures","SOLUSDT",1769890251766,344.03,101.16,101.15,550.58]
["binance-futures","SOLUSDT",1769890319691,976.07,101.13,101.12,10.58]
["binance-futures","SOLUSDT",1769890324777,868.37,101.14,101.13,272.87]
["binance-futures","SOLUSDT",1769890381643,529.17,100.93,100.92,671.17]
["binance-futures","SOLUSDT",1769890412635,668.09,101.16,101.15,254.88]
["binance-futures","SOLUSDT",1769890452212,173.44,101.04,101.03,1148.03]
["binance-futures","SOLUSDT",1769890490599,129.35,100.83,100.82,1387.07]
["binance-futures","SOLUSDT",1769890506855,869.28,100.81,100.8,174.73]
["binance-futures","SOLUSDT",1769890554248,723.49,101.0,100.99,1026.77]
["binance-futures","SOLUSDT",1769890596925,724.41,100.9,100.89,970.15]
["binance-futures","SOLUSDT",1769890634242,1189.39,100.9,100.89,33.11]
["binance-futures","SOLUSDT",1769890649571,629.89,100.92,100.91,1291.96]
["binance-futures","SOLUSDT",1769890672212,514.3,100.92,100.91,144.8]
["binance-futures","SOLUSDT",1769890738058,1339.38,100.92,100.91,353.59]
["binance-futures","SOLUSDT",1769890752908,94.27,100.92,100.91,1373.01]
["binance-futures","SOLUSDT",1769890792292,1092.29,100.91,100.9,694.27]
["binance-futures","SOLUSDT",1769890843734,2866.86,101.09,101.08,571.32]
["binance-futures","SOLUSDT",1769890883531,447.69,101.23,101.22,749.33]
["binance-futures","SOLUSDT",1769890899673,430.64,101.07,101.06,1011.71]
["binance-futures","SOLUSDT",1769890936120,35.82,101.39,101.37,411.92]
["binance-futures","SOLUSDT",1769890970871,678.11,102.21,102.2,53.87]
["binance-futures","SOLUSDT",1769890998346,1616.59,101.96,101.95,112.22]
["binance-futures","SOLUSDT",1769891019520,1198.28,101.65,101.64,119.64]
["binance-futures","SOLUSDT",1769891058534,903.0,101.44,101.43,536.9]
["binance-futures","SOLUSDT",1769891088201,600.59,101.39,101.38,616.44]
["binance-futures","SOLUSDT",1769891146195,1021.76,101.08,101.07,42.59]
["binance-futures","SOLUSDT",1769891185815,980.98,100.95,100.94,126.93]
["binance-futures","SOLUSDT",1769891193967,986.16,100.95,100.94,6.2]
["binance-futures","SOLUSDT",1769891243273,285.8,101.05,101.04,773.92]
["binance-futures","SOLUSDT",1769891300135,456.59,100.94,100.93,1065.4]
["binance-futures","SOLUSDT",1769891315208,360.24,100.93,100.92,1087.0]
["binance-futures","SOLUSDT",1769891346772,1259.02,100.96,100.95,95.38]
["binance-futures","SOLUSDT",1769891387060,475.84,100.82,100.81,487.24]
["binance-futures","SOLUSDT",1769891438747,683.81,100.61,100.6,711.89]
["binance-futures","SOLUSDT",1769891475802,378.15,100.59,100.58,865.05]
["binance-futures","SOLUSDT",1769891491124,663.16,100.57,100.56,542.75]
["binance-futures","SOLUSDT",1769891530226,254.98,100.53,100.52,1627.69]
["binance-futures","SOLUSDT",1769891576078,163.04,100.42,100.41,646.97]
["binance-futures","SOLUSDT",1769891595205,89.55,100.32,100.31,1090.49]
["binance-futures","SOLUSDT",1769891619723,470.55,100.47,100.46,382.88]
["binance-futures","SOLUSDT",1769891668125,644.24,100.45,100.44,910.93]
["binance-futures","SOLUSDT",1769891705214,372.25,100.84,100.83,1318.21]
["binance-futures","SOLUSDT",1769891748847,1100.48,100.54,100.53,653.83]
["binance-futures","SOLUSDT",1769891763839,575.71,100.65,100.64,2114.14]
["binance-futures","SOLUSDT",1769891810812,860.57,100.7,100.69,508.63]
["binance-futures","SOLUSDT",1769891851501,947.2,100.69,100.68,263.18]
["binance-futures","SOLUSDT",1769891856817,537.88,100.59,100.58,995.7]
["binance-futures","SOLUSDT",1769891919612,705.7,100.43,100.42,92.46]
["binance-futures","SOLUSDT",1769891943931,594.3,100.64,100.63,695.29]
["binance-futures","SOLUSDT",1769891983409,241.06,100.67,100.66,993.62]
["binance-futures","SOLUSDT",1769892012283,834.07,100.66,100.65,815.98]
["binance-futures","SOLUSDT",1769892040069,798.09,100.76,100.75,596.6]
["binance-futures","SOLUSDT",1769892082177,687.89,100.89,100.88,571.81]
["binance-futures","SOLUSDT",1769892125247,2188.42,100.98,100.97,11.77]
["binance-futures","SOLUSDT",1769892176096,473.1,101.06,101.05,872.75]
["binance-futures","SOLUSDT",1769892181500,678.78,101.05,101.04,713.81]
["binance-futures","SOLUSDT",1769892234612,925.31,101.49,101.48,603.08]
["binance-futures","SOLUSDT",1769892267320,676.52,101.47,101.46,1259.19]
["binance-futures","SOLUSDT",1769892283201,760.93,101.52,101.51,558.33]
["binance-futures","SOLUSDT",1769892347680,458.7,101.37,101.36,880.2]
["binance-futures","SOLUSDT",1769892366612,960.51,101.43,101.42,312.17]
["binance-futures","SOLUSDT",1769892414918,1361.54,101.63,101.62,238.15]
["binance-futures","SOLUSDT",1769892421557,975.81,101.61,101.6,203.65]
["binance-futures","SOLUSDT",1769892472320,1088.22,101.53,101.52,878.86]
["binance-futures","SOLUSDT",1769892516791,606.33,101.54,101.53,866.4]
["binance-futures","SOLUSDT",1769892539653,104.59,101.53,101.52,786.37]
["binance-futures","SOLUSDT",1769892571231,371.91,101.23,101.22,1170.4]
["binance-futures","SOLUSDT",1769892611880,483.33,101.22,101.21,730.28]
["binance-futures","SOLUSDT",1769892649665,644.52,101.27,101.26,237.35]
["binance-futures","SOLUSDT",1769892706581,637.5,101.19,101.18,1079.18]
["binance-futures","SOLUSDT",1769892750053,535.89,101.24,101.23,916.57]
["binance-futures","SOLUSDT",1769892787155,630.36,101.31,101.3,1701.59]
["binance-futures","SOLUSDT",1769892809964,2039.47,101.25,101.24,178.78]
["binance-futures","SOLUSDT",1769892852178,1309.52,101.29,101.28,945.32]
["binance-futures","SOLUSDT",1769892865509,543.54,101.34,101.33,781.0]
["binance-futures","SOLUSDT",1769892907768,898.81,101.43,101.42,359.0]
["binance-futures","SOLUSDT",1769892951259,756.02,101.52,101.51,775.68]
["binance-futures","SOLUSDT",1769892996595,165.57,101.73,101.72,953.96]
["binance-futures","SOLUSDT",1769893034326,315.34,101.88,101.87,795.76]
["binance-futures","SOLUSDT",1769893040383,739.64,101.93,101.92,163.97]
["binance-futures","SOLUSDT",1769893088607,887.18,101.99,101.98,720.72]
["binance-futures","SOLUSDT",1769893129230,136.27,102.12,102.11,492.12]
["binance-futures","SOLUSDT",1769893148734,1304.7,101.98,101.97,686.47]
["binance-futures","SOLUSDT",1769893186818,190.2,101.96,101.95,597.94]
["binance-futures","SOLUSDT",1769893236302,2303.93,102.25,102.24,89.37]
["binance-futures","SOLUSDT",1769893261627,1058.54,102.25,102.24,639.7]
["binance-futures","SOLUSDT",1769893312559,717.49,102.42,102.41,684.8]
["binance-futures","SOLUSDT",1769893326181,1000.68,102.09,102.08,596.69]
["binance-futures","SOLUSDT",1769893365081,656.87,101.88,101.87,1540.36]
["binance-futures","SOLUSDT",1769893404362,767.95,101.66,101.65,642.08]
["binance-futures","SOLUSDT",1769893417413,15.32,101.51,101.5,751.86]
["binance-futures","SOLUSDT",1769893472004,790.56,101.5,101.49,186.33]
["binance-futures","SOLUSDT",1769893506539,657.88,101.52,101.51,865.3]
["binance-futures","SOLUSDT",1769893547406,385.08,101.52,101.51,1335.72]
["binance-futures","SOLUSDT",1769893584213,283.0,101.62,101.61,858.52]
["binance-futures","SOLUSDT",1769893605371,878.71,101.64,101.63,799.71]
["binance-futures","SOLUSDT",1769893645457,232.59,101.78,101.77,2056.93]
["binance-futures","SOLUSDT",1769893679134,27.23,101.92,101.91,1007.49]
["binance-futures","SOLUSDT",1769893735169,711.53,101.82,101.81,538.15]
["binance-futures","SOLUSDT",1769893740388,259.58,101.86,101.85,1184.09]
["binance-futures","SOLUSDT",1769893788409,376.75,102.03,102.02,341.08]
["binance-futures","SOLUSDT",1769893833399,775.31,101.96,101.95,1299.66]
["binance-futures","SOLUSDT",1769893875793,1651.98,101.79,101.78,188.64]
["binance-futures","SOLUSDT",1769893902820,709.42,101.79,101.78,853.2]
["binance-futures","SOLUSDT",1769893931005,1079.03,101.86,101.85,795.93]
["binance-futures","SOLUSDT",1769893983504,1797.3,101.75,101.74,53.62]
["binance-futures","SOLUSDT",1769894017607,12.88,101.79,101.78,1081.01]
["binance-futures","SOLUSDT",1769894031794,912.74,101.73,101.72,89.31]
["binance-futures","SOLUSDT",1769894084358,187.93,101.55,101.54,572.38]
["binance-futures","SOLUSDT",1769894132778,1877.61,101.69,101.68,1897.39]
["binance-futures","SOLUSDT",1769894165174,381.43,101.75,101.74,761.83]
["binance-futures","SOLUSDT",1769894179034,268.36,101.85,101.84,711.0]
["binance-futures","SOLUSDT",1769894242189,1126.36,101.85,101.84,108.64]
["binance-futures","SOLUSDT",1769894269448,938.42,101.99,101.98,910.16]
["binance-futures","SOLUSDT",1769894310206,1053.22,101.99,101.98,471.93]
["binance-futures","SOLUSDT",1769894316325,952.45,102.11,102.1,586.63]
["binance-futures","SOLUSDT",1769894365856,96.29,101.88,101.87,1012.33]
["binance-futures","SOLUSDT",1769894408103,483.64,101.86,101.85,743.23]
["binance-futures","SOLUSDT",1769894448270,656.91,101.69,101.68,985.1]
["binance-futures","SOLUSDT",1769894463537,1291.76,101.67,101.66,673.35]
["binance-futures","SOLUSDT",1769894502983,850.44,101.45,101.44,505.53]
["binance-futures","SOLUSDT",1769894559360,778.59,101.48,101.47,585.13]
["binance-futures","SOLUSDT",1769894594766,1691.9,101.39,101.38,111.88]
["binance-futures","SOLUSDT",1769894610078,31.07,101.34,101.33,1026.32]
["binance-futures","SOLUSDT",1769894655957,873.16,101.82,101.81,181.0]
["binance-futures","SOLUSDT",1769894697459,286.29,101.73,101.72,1845.05]
["binance-futures","SOLUSDT",1769894748548,754.86,101.86,101.85,278.2]
["binance-futures","SOLUSDT",1769894758228,69.09,101.92,101.91,1510.82]
["binance-futures","SOLUSDT",1769894802160,627.76,102.06,102.05,2252.53]
["binance-futures","SOLUSDT",1769894827709,108.71,102.31,102.3,543.4]
["binance-futures","SOLUSDT",1769894888811,329.25,102.63,102.62,708.13]
["binance-futures","SOLUSDT",1769894893809,422.65,102.81,102.8,810.69]
["binance-futures","SOLUSDT",1769894932551,1456.19,102.7,102.69,500.05]
["binance-futures","SOLUSDT",1769894981897,516.04,102.62,102.61,700.35]
["binance-futures","SOLUSDT",1769894997045,988.7,102.58,102.57,35.4]
["binance-futures","SOLUSDT",1769895042145,110.46,102.54,102.53,1173.27]
["binance-futures","SOLUSDT",1769895077319,578.58,102.29,102.28,881.9]
["binance-futures","SOLUSDT",1769895126388,623.96,102.48,102.47,637.68]
["binance-futures","SOLUSDT",1769895152226,475.87,102.41,102.4,1023.32]
["binance-futures","SOLUSDT",1769895184355,1469.79,102.53,102.52,50.84]
["binance-futures","SOLUSDT",1769895225123,595.12,102.29,102.28,728.2]
["binance-futures","SOLUSDT",1769895270337,463.12,102.38,102.37,902.81]
["binance-futures","SOLUSDT",1769895323626,294.49,102.69,102.68,1034.19]
["binance-futures","SOLUSDT",1769895329037,739.73,102.68,102.67,527.48]
["binance-futures","SOLUSDT",1769895388455,1087.69,102.65,102.64,656.65]
["binance-futures","SOLUSDT",1769895427071,4.85,102.69,102.68,316.15]
["binance-futures","SOLUSDT",1769895466895,255.69,102.92,102.91,886.8]
["binance-futures","SOLUSDT",1769895484027,788.47,102.87,102.86,742.82]
["binance-futures","SOLUSDT",1769895519543,1698.08,103.16,103.15,238.32]
["binance-futures","SOLUSDT",1769895559232,726.53,103.1,103.09,725.71]
["binance-futures","SOLUSDT",1769895592116,205.04,103.18,103.17,977.26]
["binance-futures","SOLUSDT",1769895614077,1322.51,103.05,103.04,889.26]
["binance-futures","SOLUSDT",1769895663018,1211.97,103.23,103.22,429.01]
["binance-futures","SOLUSDT",1769895700086,963.18,103.16,103.15,690.52]
["binance-futures","SOLUSDT",1769895742584,2247.65,103.16,103.15,35.49]
["binance-futures","SOLUSDT",1769895757739,57.33,103.29,103.28,249.75]
["binance-futures","SOLUSDT",1769895811613,76.78,103.15,103.14,836.23]
["binance-futures","SOLUSDT",1769895843174,712.93,103.08,103.07,718.92]
["binance-futures","SOLUSDT",1769895898250,686.89,103.07,103.06,578.18]
["binance-futures","SOLUSDT",1769895932308,723.75,103.09,103.08,57.0]
["binance-futures","SOLUSDT",1769895955470,675.35,102.95,102.94,669.75]
["binance-futures","SOLUSDT",1769895998975,268.01,103.06,103.05,965.75]
["binance-futures","SOLUSDT",1769896047794,658.83,103.07,103.06,807.99]
["binance-futures","SOLUSDT",1769896057145,1971.31,103.04,103.03,963.29]
["binance-futures","SOLUSDT",1769896100942,467.8,103.21,103.2,856.35]
["binance-futures","SOLUSDT",1769896128540,938.24,103.12,103.11,505.87]
["binance-futures","SOLUSDT",1769896194060,972.92,103.33,103.32,111.36]
["binance-futures","SOLUSDT",1769896198989,2071.95,103.21,103.2,52.4]
["binance-futures","SOLUSDT",1769896261700,1029.01,103.29,103.28,811.5]
["binance-futures","SOLUSDT",1769896290872,825.68,103.35,103.34,783.28]
["binance-futures","SOLUSDT",1769896309144,562.7,103.37,103.36,2222.92]
["binance-futures","SOLUSDT",1769896345711,1085.18,103.34,103.33,82.94]
["binance-futures","SOLUSDT",1769896388943,1072.29,103.58,103.57,492.82]
["binance-futures","SOLUSDT",1769896440892,1415.7,103.54,103.53,238.73]
["binance-futures","SOLUSDT",1769896484080,1682.71,103.41,103.4,303.97]
["binance-futures","SOLUSDT",1769896490365,1193.98,103.43,103.42,100.72]
["binance-futures","SOLUSDT",1769896567924,882.34,103.33,103.32,1283.69]
["binance-futures","SOLUSDT",1769896593609,601.91,103.37,103.36,978.57]
["binance-futures","SOLUSDT",1769896639903,845.63,103.32,103.31,748.03]
["binance-futures","SOLUSDT",1769896652362,261.4,103.33,103.32,867.77]
["binance-futures","SOLUSDT",1769896698689,198.23,103.34,103.33,631.3]
["binance-futures","SOLUSDT",1769896751531,281.0,103.11,103.1,924.43]
["binance-futures","SOLUSDT",1769896768458,805.89,103.24,103.23,700.35]
["binance-futures","SOLUSDT",1769896800951,635.14,103.38,103.37,1358.68]
["binance-futures","SOLUSDT",1769896853155,538.67,103.33,103.32,1065.19]
["binance-futures","SOLUSDT",1769896885312,706.34,103.49,103.48,1230.27]
["binance-futures","SOLUSDT",1769896937447,187.95,103.48,103.47,684.46]
["binance-futures","SOLUSDT",1769896953173,461.12,103.48,103.47,736.84]
["binance-futures","SOLUSDT",1769896997985,576.24,103.61,103.6,273.74]
["binance-futures","SOLUSDT",1769897044577,1207.9,103.48,103.47,698.39]
["binance-futures","SOLUSDT",1769897085042,774.33,103.64,103.63,523.15]
["binance-futures","SOLUSDT",1769897111934,1177.44,103.63,103.62,454.68]
["binance-futures","SOLUSDT",1769897142943,221.8,103.53,103.52,719.87]
["binance-futures","SOLUSDT",1769897185777,346.69,103.46,103.45,374.33]
["binance-futures","SOLUSDT",1769897211687,1017.6,103.53,103.52,697.61]
["binance-futures","SOLUSDT",1769897248306,813.77,103.51,103.5,604.17]
["binance-futures","SOLUSDT",1769897295565,163.82,103.52,103.51,785.99]
["binance-futures","SOLUSDT",1769897335475,1125.56,103.52,103.51,829.57]
["binance-futures","SOLUSDT",1769897395992,945.75,103.55,103.54,588.65]
["binance-futures","SOLUSDT",1769897438376,574.78,103.62,103.61,1497.92]
["binance-futures","SOLUSDT",1769897460940,1241.8,103.6,103.59,718.55]
["binance-futures","SOLUSDT",1769897504225,775.06,103.45,103.44,989.22]
["binance-futures","SOLUSDT",1769897559155,1260.29,103.5,103.49,14.32]
["binance-futures","SOLUSDT",1769897585061,1632.75,103.44,103.43,858.9]
["binance-futures","SOLUSDT",1769897610408,720.42,103.52,103.51,740.95]
["binance-futures","SOLUSDT",1769897668402,673.47,103.52,103.51,659.47]
["binance-futures","SOLUSDT",1769897713537,913.12,103.45,103.44,189.13]
["binance-futures","SOLUSDT",1769897734522,1739.84,103.45,103.44,28.46]
["binance-futures","SOLUSDT",1769897779013,748.89,103.68,103.67,219.64]
["binance-futures","SOLUSDT",1769897840765,782.54,103.62,103.61,834.8]
["binance-futures","SOLUSDT",1769897886361,682.03,103.54,103.53,819.6]
["binance-futures","SOLUSDT",1769897891704,474.79,103.53,103.52,798.01]
["binance-futures","SOLUSDT",1769897972954,226.09,103.57,103.56,956.26]
["binance-futures","SOLUSDT",1769897997055,165.2,103.49,103.48,897.21]
["binance-futures","SOLUSDT",1769898044953,1087.23,103.5,103.49,793.51]
["binance-futures","SOLUSDT",1769898080775,704.48,103.56,103.55,791.59]
["binance-futures","SOLUSDT",1769898114065,589.82,103.72,103.71,244.62]
["binance-futures","SOLUSDT",1769898140772,528.45,103.46,103.45,851.9]
["binance-futures","SOLUSDT",1769898218279,755.3,103.41,103.4,234.76]
["binance-futures","SOLUSDT",1769898225310,365.08,103.41,103.4,721.52]
["binance-futures","SOLUSDT",1769898275074,606.66,103.59,103.58,1425.13]
["binance-futures","SOLUSDT",1769898339445,930.59,103.59,103.58,260.61]
["binance-futures","SOLUSDT",1769898392547,306.51,103.58,103.57,550.32]
["binance-futures","SOLUSDT",1769898439835,1003.82,103.51,103.5,438.69]
["binance-futures","SOLUSDT",1769898461698,813.95,103.67,103.66,246.39]
["binance-futures","SOLUSDT",1769898513125,95.76,103.72,103.71,336.95]
["binance-futures","SOLUSDT",1769898577975,569.03,103.91,103.9,296.2]
["binance-futures","SOLUSDT",1769898581961,273.23,103.86,103.85,104.36]
["binance-futures","SOLUSDT",1769898635892,1617.06,103.99,103.98,426.21]
["binance-futures","SOLUSDT",1769898660955,1755.54,103.9,103.89,790.19]
["binance-futures","SOLUSDT",1769898734014,574.98,103.69,103.68,69.54]
["binance-futures","SOLUSDT",1769898751443,1.74,103.79,103.78,1226.13]
["binance-futures","SOLUSDT",1769898798151,645.5,103.89,103.88,557.19]
["binance-futures","SOLUSDT",1769898858415,174.74,103.95,103.94,402.32]
["binance-futures","SOLUSDT",1769898921025,309.54,104.0,103.99,744.41]
["binance-futures","SOLUSDT",1769898942102,256.69,104.03,104.02,274.15]
["binance-futures","SOLUSDT",1769898986037,755.56,103.79,103.78,1049.6]
["binance-futures","SOLUSDT",1769899039054,977.75,103.77,103.76,89.85]
["binance-futures","SOLUSDT",1769899074846,823.08,103.67,103.66,771.0]
["binance-futures","SOLUSDT",1769899102848,1303.04,103.61,103.6,57.34]
["binance-futures","SOLUSDT",1769899149573,721.54,103.63,103.62,386.82]
["binance-futures","SOLUSDT",1769899186885,964.25,103.62,103.61,363.6]
["binance-futures","SOLUSDT",1769899274750,1138.06,103.57,103.56,814.03]
["binance-futures","SOLUSDT",1769899321666,41.01,103.46,103.45,682.9]
["binance-futures","SOLUSDT",1769899329173,319.35,103.54,103.53,807.75]
["binance-futures","SOLUSDT",1769899392061,737.53,103.56,103.55,51.53]
["binance-futures","SOLUSDT",1769899448068,344.25,103.54,103.53,34.37]
["binance-futures","SOLUSDT",1769899481870,22.73,103.48,103.47,1305.53]
["binance-futures","SOLUSDT",1769899526089,109.51,103.37,103.36,38.32]
["binance-futures","SOLUSDT",1769899585860,3226.29,103.27,103.26,782.99]
["binance-futures","SOLUSDT",1769899620842,358.59,103.38,103.37,95.8]
["binance-futures","SOLUSDT",1769899693437,32.59,103.57,103.56,519.93]
["binance-futures","SOLUSDT",1769899714107,542.8,103.53,103.52,223.02]
["binance-futures","SOLUSDT",1769899772343,610.12,103.52,103.51,134.19]
["binance-futures","SOLUSDT",1769899827580,124.18,103.66,103.65,1047.12]
["binance-futures","SOLUSDT",1769899848292,19.33,103.7,103.69,511.76]
["binance-futures","SOLUSDT",1769899930651,297.03,103.65,103.64,873.56]
["binance-futures","SOLUSDT",1769899980496,310.07,103.79,103.78,115.19]
["binance-futures","SOLUSDT",1769900037037,112.33,103.74,103.73,632.71]
["binance-futures","SOLUSDT",1769900089379,35.47,103.87,103.86,606.97]
["binance-futures","SOLUSDT",1769900112311,93.1,103.9,103.89,381.04]
["binance-futures","SOLUSDT",1769900165561,178.93,104.01,104.0,491.68]
["binance-futures","SOLUSDT",1769900214780,467.37,104.01,104.0,270.06]
["binance-futures","SOLUSDT",1769900239302,366.02,104.15,104.14,382.97]
["binance-futures","SOLUSDT",1769900317713,1632.92,104.08,104.07,67.06]
["binance-futures","SOLUSDT",1769900351031,881.13,103.96,103.95,139.27]
["binance-futures","SOLUSDT",1769900398866,792.75,103.99,103.98,184.83]
["binance-futures","SOLUSDT",1769900450980,421.21,104.12,104.11,880.83]
["binance-futures","SOLUSDT",1769900463092,562.85,103.96,103.95,937.59]
["binance-futures","SOLUSDT",1769900511883,143.81,103.91,103.9,421.93]
["binance-futures","SOLUSDT",1769900565774,224.98,103.89,103.88,416.68]
["binance-futures","SOLUSDT",1769900583521,752.79,103.89,103.88,533.02]
["binance-futures","SOLUSDT",1769900630304,440.35,103.94,103.93,1072.64]
["binance-futures","SOLUSDT",1769900700053,284.92,103.97,103.96,1085.72]
["binance-futures","SOLUSDT",1769900738183,799.86,104.08,104.07,1037.17]
["binance-futures","SOLUSDT",1769900789381,494.62,104.09,104.08,2744.95]
["binance-futures","SOLUSDT",1769900828487,1017.87,104.09,104.08,1347.89]
["binance-futures","SOLUSDT",1769900850724,70.62,104.13,104.12,1972.88]
["binance-futures","SOLUSDT",1769900903982,1185.04,104.19,104.18,3063.31]
["binance-futures","SOLUSDT",1769900910998,955.13,104.23,104.22,1021.56]
["binance-futures","SOLUSDT",1769900953469,1264.43,104.28,104.27,98.07]
["binance-futures","SOLUSDT",1769901007997,1691.47,104.3,104.29,343.19]
["binance-futures","SOLUSDT",1769901031370,1064.5,104.25,104.24,1050.35]
["binance-futures","SOLUSDT",1769901072665,1181.85,104.22,104.21,980.61]
["binance-futures","SOLUSDT",1769901119225,526.02,104.2,104.19,871.0]
["binance-futures","SOLUSDT",1769901158775,2144.43,104.08,104.07,518.22]
["binance-futures","SOLUSDT",1769901223716,239.02,104.18,104.17,2059.23]
["binance-futures","SOLUSDT",1769901273490,1908.67,104.25,104.24,326.33]
["binance-futures","SOLUSDT",1769901295383,1262.93,104.24,104.23,493.39]
["binance-futures","SOLUSDT",1769901344208,1053.16,104.23,104.22,540.91]
["binance-futures","SOLUSDT",1769901390272,845.35,104.29,104.28,1567.05]
["binance-futures","SOLUSDT",1769901404692,2150.46,104.34,104.33,465.38]
["binance-futures","SOLUSDT",1769901450911,693.97,104.53,104.52,2887.4]
["binance-futures","SOLUSDT",1769901490952,1176.78,104.65,104.64,225.99]
["binance-futures","SOLUSDT",1769901520914,408.9,104.62,104.61,1685.84]
["binance-futures","SOLUSDT",1769901590381,305.26,104.79,104.78,3366.47]
["binance-futures","SOLUSDT",1769901603911,2113.77,105.01,105.0,120.71]
["binance-futures","SOLUSDT",1769901633926,1199.13,104.81,104.8,387.71]
["binance-futures","SOLUSDT",1769901682503,1190.63,104.98,104.97,1146.74]
["binance-futures","SOLUSDT",1769901697237,1120.7,105.15,105.14,581.65]
["binance-futures","SOLUSDT",1769901739170,320.02,105.31,105.3,1414.1]
["binance-futures","SOLUSDT",1769901770563,287.24,105.32,105.31,1135.77]
["binance-futures","SOLUSDT",1769901815229,922.69,105.87,105.86,137.37]
["binance-futures","SOLUSDT",1769901838843,141.41,106.12,106.11,765.44]
["binance-futures","SOLUSDT",1769901863069,939.42,106.27,106.26,609.55]
["binance-futures","SOLUSDT",1769901898588,365.24,106.32,106.31,566.46]
["binance-futures","SOLUSDT",1769901936350,775.1,105.99,105.98,350.24]
["binance-futures","SOLUSDT",1769901949132,69.87,105.98,105.97,952.4]
["binance-futures","SOLUSDT",1769901988708,1245.3,105.85,105.84,321.91]
["binance-futures","SOLUSDT",1769902044201,45.77,105.83,105.82,714.97]
["binance-futures","SOLUSDT",1769902078367,1190.08,105.59,105.58,422.92]
["binance-futures","SOLUSDT",1769902112474,1195.04,105.43,105.42,156.63]
["binance-futures","SOLUSDT",1769902134779,644.81,105.49,105.48,284.38]
["binance-futures","SOLUSDT",1769902177942,167.82,105.66,105.65,1102.05]
["binance-futures","SOLUSDT",1769902228119,10.8,105.3,105.29,982.35]
["binance-futures","SOLUSDT",1769902233543,768.59,105.31,105.3,630.69]
["binance-futures","SOLUSDT",1769902273733,1057.75,105.21,105.2,336.55]
["binance-futures","SOLUSDT",1769902324307,1712.24,105.22,105.21,616.1]
["binance-futures","SOLUSDT",1769902373850,697.18,105.25,105.24,383.57]
["binance-futures","SOLUSDT",1769902417465,772.8,105.47,105.46,151.41]
["binance-futures","SOLUSDT",1769902445983,271.61,105.54,105.53,464.86]
["binance-futures","SOLUSDT",1769902476187,620.02,105.65,105.64,354.34]
["binance-futures","SOLUSDT",1769902518732,945.85,105.71,105.7,498.36]
["binance-futures","SOLUSDT",1769902564356,329.19,105.67,105.66,321.29]
["binance-futures","SOLUSDT",1769902579976,1199.74,105.75,105.74,349.87]
["binance-futures","SOLUSDT",1769902636794,1179.15,105.56,105.55,235.9]
["binance-futures","SOLUSDT",1769902687848,641.16,105.41,105.4,351.21]
["binance-futures","SOLUSDT",1769902724303,800.14,105.35,105.34,904.77]
["binance-futures","SOLUSDT",1769902740173,802.76,105.31,105.3,321.05]
["binance-futures","SOLUSDT",1769902809865,1029.66,105.41,105.4,121.58]
["binance-futures","SOLUSDT",1769902843800,857.32,105.49,105.48,549.66]
["binance-futures","SOLUSDT",1769902891247,116.9,105.59,105.58,698.75]
["binance-futures","SOLUSDT",1769902897675,1191.35,105.57,105.56,285.23]
["binance-futures","SOLUSDT",1769902954522,623.44,105.37,105.36,246.74]
["binance-futures","SOLUSDT",1769903008852,259.48,105.31,105.3,1217.55]
["binance-futures","SOLUSDT",1769903031689,333.85,105.13,105.12,536.22]
["binance-futures","SOLUSDT",1769903072044,426.0,105.29,105.28,297.2]
["binance-futures","SOLUSDT",1769903124323,456.0,105.28,105.27,417.91]
["binance-futures","SOLUSDT",1769903183031,52.06,104.9,104.89,1551.2]
["binance-futures","SOLUSDT",1769903222818,550.23,105.14,105.13,337.94]
["binance-futures","SOLUSDT",1769903228416,489.98,105.04,105.03,271.56]
["binance-futures","SOLUSDT",1769903267591,919.11,105.04,105.03,235.57]
["binance-futures","SOLUSDT",1769903339443,959.13,105.14,105.13,150.24]
["binance-futures","SOLUSDT",1769903393917,1007.1,105.15,105.14,252.79]
["binance-futures","SOLUSDT",1769903411220,746.54,105.22,105.21,623.34]
["binance-futures","SOLUSDT",1769903469055,387.72,105.27,105.26,786.05]
["binance-futures","SOLUSDT",1769903531534,539.97,105.36,105.35,1243.92]
["binance-futures","SOLUSDT",1769903553703,199.08,105.46,105.45,347.15]
["binance-futures","SOLUSDT",1769903588382,113.7,105.42,105.41,833.4]
["binance-futures","SOLUSDT",1769903650290,443.63,105.38,105.37,317.89]
["binance-futures","SOLUSDT",1769903691881,1031.02,105.4,105.39,216.33]
["binance-futures","SOLUSDT",1769903721272,2865.94,105.44,105.43,518.46]
["binance-futures","SOLUSDT",1769903769625,98.97,105.36,105.35,1923.72]
["binance-futures","SOLUSDT",1769903833084,1076.62,105.44,105.43,841.54]
["binance-futures","SOLUSDT",1769903892279,607.73,105.49,105.48,1221.01]
["binance-futures","SOLUSDT",1769903929443,730.4,105.41,105.4,335.06]
["binance-futures","SOLUSDT",1769903958744,1978.29,105.35,105.34,315.64]
["binance-futures","SOLUSDT",1769903958814,1563.99,105.35,105.34,356.67]
["binance-futures","SOLUSDT",1769903959000,1554.33,105.35,105.34,356.67]
["binance-futures","SOLUSDT",1769903959069,1556.16,105.35,105.34,356.67]
["binance-futures","SOLUSDT",1769903959134,1572.67,105.35,105.34,298.17]
["binance-futures","SOLUSDT",1769903959178,1572.59,105.35,105.34,298.37]
["binance-futures","SOLUSDT",1769903959243,1594.33,105.35,105.34,280.85]
["binance-futures","SOLUSDT",1769903959297,1593.59,105.35,105.34,293.25]
["binance-futures","SOLUSDT",1769903959352,1593.59,105.35,105.34,300.22]
["binance-futures","SOLUSDT",1769903959403,1593.69,105.35,105.34,300.27]
["binance-futures","SOLUSDT",1769903959612,1593.9,105.35,105.34,293.0]
["binance-futures","SOLUSDT",1769903959884,1573.83,105.35,105.34,292.93]
["binance-futures","SOLUSDT",1769903959938,1573.83,105.35,105.34,300.27]
["binance-futures","SOLUSDT",1769903960411,1574.83,105.35,105.34,300.27]
["binance-futures","SOLUSDT",1769903960459,1574.83,105.35,105.34,300.04]
["binance-futures","SOLUSDT",1769903960516,1574.83,105.35,105.34,299.72]
["binance-futures","SOLUSDT",1769903960638,1577.1,105.35,105.34,291.35]
["binance-futures","SOLUSDT",1769903960673,1577.1,105.35,105.34,299.72]
["binance-futures","SOLUSDT",1769903960809,1576.89,105.35,105.34,299.72]
["binance-futures","SOLUSDT",1769903960861,1575.96,105.35,105.34,169.42]
["binance-futures","SOLUSDT",1769903960914,2185.5,105.34,105.33,61.51]
["binance-futures","SOLUSDT",1769903960961,2089.69,105.34,105.33,59.19]
["binance-futures","SOLUSDT",1769903961018,2092.69,105.34,105.33,30.25]
["binance-futures","SOLUSDT",1769903961068,2103.61,105.34,105.33,27.13]
["binance-futures","SOLUSDT",1769903961120,854.39,105.33,105.32,258.86]
["binance-futures","SOLUSDT",1769903961173,537.24,105.33,105.32,318.33]
["binance-futures","SOLUSDT",1769903961223,807.41,105.33,105.32,223.49]
["binance-futures","SOLUSDT",1769903961275,811.4,105.33,105.32,59.86]
["binance-futures","SOLUSDT",1769903961329,811.4,105.33,105.32,43.53]
["binance-futures","SOLUSDT",1769903961384,683.29,105.32,105.31,306.18]
["binance-futures","SOLUSDT",1769903961436,721.13,105.32,105.31,350.35]
["binance-futures","SOLUSDT",1769903961489,722.01,105.32,105.31,352.41]
["binance-futures","SOLUSDT",1769903961588,756.04,105.32,105.31,352.41]
["binance-futures","SOLUSDT",1769903961636,1006.75,105.32,105.31,352.41]
["binance-futures","SOLUSDT",1769903961762,1006.75,105.32,105.31,302.38]
["binance-futures","SOLUSDT",1769903961873,1006.94,105.32,105.31,302.43]
["binance-futures","SOLUSDT",1769903961924,1117.76,105.32,105.31,88.45]
["binance-futures","SOLUSDT",1769903961976,1150.53,105.32,105.31,85.32]
["binance-futures","SOLUSDT",1769903962028,909.47,105.32,105.31,252.37]
["binance-futures","SOLUSDT",1769903962080,914.46,105.32,105.31,252.37]
["binance-futures","SOLUSDT",1769903962130,915.38,105.32,105.31,252.53]
["binance-futures","SOLUSDT",1769903962239,40.43,105.33,105.32,1072.29]
["binance-futures","SOLUSDT",1769903962292,1075.03,105.34,105.33,2669.73]
["binance-futures","SOLUSDT",1769903962344,1052.65,105.34,105.33,1186.34]
["binance-futures","SOLUSDT",1769903962396,1051.81,105.34,105.33,1161.79]
["binance-futures","SOLUSDT",1769903962444,1052.93,105.34,105.33,1056.87]
["binance-futures","SOLUSDT",1769903962498,1052.98,105.34,105.33,1056.87]
["binance-futures","SOLUSDT",1769903962548,1052.98,105.34,105.33,910.76]
["binance-futures","SOLUSDT",1769903962605,1052.98,105.34,105.33,633.38]
["binance-futures","SOLUSDT",1769903962658,1052.92,105.34,105.33,615.38]
["binance-futures","SOLUSDT",1769903962747,1052.92,105.34,105.33,616.19]
["binance-futures","SOLUSDT",1769903962815,1052.92,105.34,105.33,616.74]
["binance-futures","SOLUSDT",1769903962922,1038.69,105.34,105.33,616.74]
["binance-futures","SOLUSDT",1769903962983,1079.72,105.34,105.33,616.74]
["binance-futures","SOLUSDT",1769903963085,1079.72,105.34,105.33,645.22]
["binance-futures","SOLUSDT",1769903963151,1079.91,105.34,105.33,646.16]
["binance-futures","SOLUSDT",1769903963199,1033.11,105.34,105.33,655.7]
["binance-futures","SOLUSDT",1769903963441,1033.11,105.34,105.33,664.13]
["binance-futures","SOLUSDT",1769903963729,992.02,105.34,105.33,668.83]
["binance-futures","SOLUSDT",1769903963820,992.02,105.34,105.33,640.35]
["binance-futures","SOLUSDT",1769903963897,987.29,105.34,105.33,1003.84]
["binance-futures","SOLUSDT",1769903963949,996.34,105.34,105.33,1003.84]
["binance-futures","SOLUSDT",1769903964052,996.34,105.34,105.33,1006.63]
["binance-futures","SOLUSDT",1769903964248,1014.26,105.34,105.33,669.6]
["binance-futures","SOLUSDT",1769903964302,1014.26,105.34,105.33,669.42]
["binance-futures","SOLUSDT",1769903964575,1005.11,105.36,105.34,2375.98]
["binance-futures","SOLUSDT",1769903964627,409.42,105.38,105.36,17.92]
["binance-futures","SOLUSDT",1769903964679,75.42,105.39,105.37,725.87]
["binance-futures","SOLUSDT",1769903964731,70.42,105.4,105.39,965.01]
["binance-futures","SOLUSDT",1769903964783,252.18,105.41,105.4,423.07]
["binance-futures","SOLUSDT",1769903964835,16.37,105.41,105.4,768.29]
["binance-futures","SOLUSDT",1769903964887,16.37,105.41,105.4,618.92]
["binance-futures","SOLUSDT",1769903964939,47.87,105.41,105.4,1107.67]
["binance-futures","SOLUSDT",1769903964991,54.03,105.41,105.4,1867.13]
["binance-futures","SOLUSDT",1769903965043,39.85,105.41,105.4,1850.04]
["binance-futures","SOLUSDT",1769903965095,45.67,105.41,105.4,1785.53]
["binance-futures","SOLUSDT",1769903965147,5.18,105.41,105.4,963.44]
["binance-futures","SOLUSDT",1769903965199,0.2,105.41,105.4,1295.27]
["binance-futures","SOLUSDT",1769903965251,42.83,105.41,105.4,1058.24]
["binance-futures","SOLUSDT",1769903965301,42.88,105.41,105.4,1067.72]
["binance-futures","SOLUSDT",1769903965353,43.28,105.41,105.4,1067.72]
["binance-futures","SOLUSDT",1769903965407,38.53,105.41,105.4,1067.78]
["binance-futures","SOLUSDT",1769903965455,38.53,105.41,105.4,1058.3]
["binance-futures","SOLUSDT",1769903965509,38.53,105.41,105.4,1084.14]
["binance-futures","SOLUSDT",1769903965563,43.28,105.41,105.4,1077.53]
["binance-futures","SOLUSDT",1769903965618,38.53,105.41,105.4,1046.9]
["binance-futures","SOLUSDT",1769903965668,235.06,105.41,105.4,1043.18]
["binance-futures","SOLUSDT",1769903965722,225.87,105.41,105.4,1043.18]
["binance-futures","SOLUSDT",1769903965773,225.87,105.41,105.4,1041.25]
["binance-futures","SOLUSDT",1769903965828,9.43,105.4,105.39,559.65]
["binance-futures","SOLUSDT",1769903965880,1528.72,105.4,105.39,506.52]
["binance-futures","SOLUSDT",1769903965932,169.35,105.39,105.38,159.81]
["binance-futures","SOLUSDT",1769903965982,487.09,105.39,105.38,1052.74]
["binance-futures","SOLUSDT",1769903966036,441.2,105.39,105.38,1046.91]
["binance-futures","SOLUSDT",1769903966081,419.66,105.39,105.38,1117.62]
["binance-futures","SOLUSDT",1769903966174,419.06,105.39,105.38,1117.62]
["binance-futures","SOLUSDT",1769903966348,419.06,105.39,105.38,1046.67]
["binance-futures","SOLUSDT",1769903966405,419.3,105.39,105.38,1046.67]
["binance-futures","SOLUSDT",1769903966529,232.26,105.39,105.38,1125.31]
["binance-futures","SOLUSDT",1769903966581,232.26,105.39,105.38,1125.5]
["binance-futures","SOLUSDT",1769903966643,212.26,105.39,105.38,1166.53]
["binance-futures","SOLUSDT",1769903966690,109.52,105.39,105.38,1166.53]
["binance-futures","SOLUSDT",1769903966802,109.57,105.39,105.38,1166.58]
["binance-futures","SOLUSDT",1769903966909,1435.5,105.4,105.39,484.42]
["binance-futures","SOLUSDT",1769903966958,1453.41,105.4,105.39,510.84]
["binance-futures","SOLUSDT",1769903967015,1442.61,105.4,105.39,589.08]
["binance-futures","SOLUSDT",1769903967065,1442.61,105.4,105.39,889.25]
["binance-futures","SOLUSDT",1769903967235,1442.61,105.4,105.39,917.75]
["binance-futures","SOLUSDT",1769903967334,1442.66,105.4,105.39,917.8]
["binance-futures","SOLUSDT",1769903967465,1442.66,105.4,105.39,916.8]
["binance-futures","SOLUSDT",1769903967554,1442.66,105.4,105.39,916.85]
["binance-futures","SOLUSDT",1769903967689,1442.66,105.4,105.39,822.1]
["binance-futures","SOLUSDT",1769903967829,1442.66,105.4,105.39,743.47]
["binance-futures","SOLUSDT",1769903967928,1467.54,105.4,105.39,743.47]
["binance-futures","SOLUSDT",1769903968129,1039.03,105.4,105.39,1223.99]
["binance-futures","SOLUSDT",1769903968182,1039.03,105.4,105.39,754.99]
["binance-futures","SOLUSDT",1769903968236,1080.53,105.4,105.39,755.1]
["binance-futures","SOLUSDT",1769903968286,1080.53,105.4,105.39,676.8]
["binance-futures","SOLUSDT",1769903968328,1075.79,105.4,105.39,676.8]
["binance-futures","SOLUSDT",1769903968507,1075.79,105.4,105.39,686.32]
["binance-futures","SOLUSDT",1769903968737,1075.32,105.4,105.39,687.02]
["binance-futures","SOLUSDT",1769903969018,1075.32,105.4,105.39,686.84]
["binance-futures","SOLUSDT",1769903969352,1076.26,105.4,105.39,686.84]
["binance-futures","SOLUSDT",1769903969463,1076.26,105.4,105.39,690.82]
["binance-futures","SOLUSDT",1769903969575,1085.76,105.4,105.39,690.82]
["binance-futures","SOLUSDT",1769903969742,1084.82,105.4,105.39,690.81]
["binance-futures","SOLUSDT",1769903969980,1084.82,105.4,105.39,690.59]
["binance-futures","SOLUSDT",1769903970049,1019.61,105.4,105.39,1015.53]
["binance-futures","SOLUSDT",1769903970101,775.98,105.4,105.39,1031.5]
["binance-futures","SOLUSDT",1769903970154,402.61,105.41,105.4,1842.1]
["binance-futures","SOLUSDT",1769903970209,402.56,105.41,105.4,1628.67]
["binance-futures","SOLUSDT",1769903970262,402.72,105.41,105.4,1968.63]
["binance-futures","SOLUSDT",1769903970310,402.85,105.41,105.4,1968.63]
["binance-futures","SOLUSDT",1769903970574,502.59,105.41,105.4,1968.63]
["binance-futures","SOLUSDT",1769903970642,503.84,105.41,105.4,1932.23]
["binance-futures","SOLUSDT",1769903970716,505.92,105.41,105.4,1932.23]
["binance-futures","SOLUSDT",1769903970889,506.11,105.41,105.4,1597.16]
["binance-futures","SOLUSDT",1769903970946,494.89,105.41,105.4,1932.17]
["binance-futures","SOLUSDT",1769903970989,491.37,105.41,105.4,1932.24]
["binance-futures","SOLUSDT",1769903971408,491.37,105.41,105.4,1597.17]
["binance-futures","SOLUSDT",1769903971507,491.37,105.41,105.4,1601.26]
["binance-futures","SOLUSDT",1769903971645,491.42,105.41,105.4,1601.31]
["binance-futures","SOLUSDT",1769903971707,491.42,105.41,105.4,1617.5]
["binance-futures","SOLUSDT",1769903971825,845.74,105.43,105.42,1303.33]
["binance-futures","SOLUSDT",1769903971877,382.51,105.43,105.42,1822.13]
["binance-futures","SOLUSDT",1769903971927,443.49,105.43,105.42,1435.03]
["binance-futures","SOLUSDT",1769903971977,445.38,105.43,105.42,1404.63]
["binance-futures","SOLUSDT",1769903972030,460.19,105.43,105.42,1772.63]
["binance-futures","SOLUSDT",1769903972082,472.19,105.43,105.42,1296.3]
["binance-futures","SOLUSDT",1769903972133,400.19,105.43,105.42,1672.32]
["binance-futures","SOLUSDT",1769903972191,461.26,105.43,105.42,1334.19]
["binance-futures","SOLUSDT",1769903972254,383.02,105.43,105.42,1671.26]
["binance-futures","SOLUSDT",1769903972318,371.02,105.43,105.42,1671.26]
["binance-futures","SOLUSDT",1769903972382,371.02,105.43,105.42,1661.18]
["binance-futures","SOLUSDT",1769903972498,367.5,105.43,105.42,1661.18]
["binance-futures","SOLUSDT",1769903972655,367.5,105.43,105.42,1661.17]
["binance-futures","SOLUSDT",1769903972732,367.55,105.43,105.42,1330.19]
["binance-futures","SOLUSDT",1769903972792,376.03,105.43,105.42,1330.19]
["binance-futures","SOLUSDT",1769903972847,346.29,105.43,105.42,1665.18]
["binance-futures","SOLUSDT",1769903972985,342.6,105.43,105.42,1683.19]
["binance-futures","SOLUSDT",1769903973040,342.6,105.43,105.42,1684.36]
["binance-futures","SOLUSDT",1769903973134,353.24,105.43,105.42,1349.32]
["binance-futures","SOLUSDT",1769903973204,352.99,105.43,105.42,1352.72]
["binance-futures","SOLUSDT",1769903973288,352.99,105.43,105.42,1352.79]
["binance-futures","SOLUSDT",1769903973544,352.99,105.43,105.42,1356.48]
["binance-futures","SOLUSDT",1769903973603,352.99,105.43,105.42,1369.97]
["binance-futures","SOLUSDT",1769903973825,293.08,105.44,105.43,2329.22]
["binance-futures","SOLUSDT",1769903973877,333.1,105.44,105.43,2014.23]
["binance-futures","SOLUSDT",1769903973926,433.39,105.44,105.43,1588.87]
["binance-futures","SOLUSDT",1769903973977,433.39,105.44,105.43,1888.95]
["binance-futures","SOLUSDT",1769903974036,436.61,105.44,105.43,1887.99]
["binance-futures","SOLUSDT",1769903974135,436.61,105.44,105.43,1890.53]
["binance-futures","SOLUSDT",1769903974196,436.61,105.44,105.43,2047.29]
["binance-futures","SOLUSDT",1769903974232,191.33,105.44,105.43,2047.29]
["binance-futures","SOLUSDT",1769903974307,191.33,105.44,105.43,1531.81]
["binance-futures","SOLUSDT",1769903974446,358.37,105.44,105.43,1531.81]
["binance-futures","SOLUSDT",1769903974535,358.42,105.44,105.43,1560.31]
["binance-futures","SOLUSDT",1769903974604,358.42,105.44,105.43,1559.88]
["binance-futures","SOLUSDT",1769903974658,187.86,105.44,105.43,1894.94]
["binance-futures","SOLUSDT",1769903974772,696.53,105.45,105.44,459.7]
["binance-futures","SOLUSDT",1769903974824,737.56,105.45,105.44,488.16]
["binance-futures","SOLUSDT",1769903974873,782.17,105.45,105.44,492.29]
["binance-futures","SOLUSDT",1769903974922,782.17,105.45,105.44,492.14]
["binance-futures","SOLUSDT",1769903974981,781.43,105.45,105.44,492.14]
["binance-futures","SOLUSDT",1769903975030,824.63,105.45,105.44,492.14]
["binance-futures","SOLUSDT",1769903975139,1011.67,105.45,105.44,492.78]
["binance-futures","SOLUSDT",1769903975247,1011.67,105.45,105.44,492.85]
["binance-futures","SOLUSDT",1769903975463,1010.7,105.45,105.44,521.35]
["binance-futures","SOLUSDT",1769903975499,1010.75,105.45,105.44,521.35]
["binance-futures","SOLUSDT",1769903975596,1010.75,105.45,105.44,521.4]
["binance-futures","SOLUSDT",1769903975651,1028.1,105.45,105.44,520.76]
["binance-futures","SOLUSDT",1769903975811,1055.48,105.45,105.44,521.34]
["binance-futures","SOLUSDT",1769903975929,1297.43,105.45,105.44,135.9]
["binance-futures","SOLUSDT",1769903975980,1176.94,105.44,105.43,501.05]
["binance-futures","SOLUSDT",1769903976032,1178.49,105.44,105.43,526.53]
["binance-futures","SOLUSDT",1769903976084,1177.51,105.44,105.43,526.53]
["binance-futures","SOLUSDT",1769903976136,1177.75,105.44,105.43,403.85]
["binance-futures","SOLUSDT",1769903976190,1335.55,105.44,105.43,403.9]
["binance-futures","SOLUSDT",1769903976240,1352.83,105.44,105.43,403.9]
["binance-futures","SOLUSDT",1769903976326,1352.83,105.44,105.43,496.28]
["binance-futures","SOLUSDT",1769903976392,1352.88,105.44,105.43,496.33]
["binance-futures","SOLUSDT",1769903976658,1352.88,105.44,105.43,483.07]
["binance-futures","SOLUSDT",1769903976711,1354.17,105.44,105.43,482.92]
["binance-futures","SOLUSDT",1769903976759,1625.75,105.44,105.43,482.92]
["binance-futures","SOLUSDT",1769903976818,1625.75,105.44,105.43,352.75]
["binance-futures","SOLUSDT",1769903976897,1430.87,105.43,105.42,513.12]
["binance-futures","SOLUSDT",1769903976950,1402.58,105.43,105.42,257.35]
["binance-futures","SOLUSDT",1769903977003,1429.97,105.43,105.42,257.35]
["binance-futures","SOLUSDT",1769903977045,1430.71,105.43,105.42,265.29]
["binance-futures","SOLUSDT",1769903977156,1430.76,105.43,105.42,265.29]
["binance-futures","SOLUSDT",1769903977212,1617.82,105.43,105.42,265.82]
["binance-futures","SOLUSDT",1769903977258,1635.08,105.43,105.42,265.68]
["binance-futures","SOLUSDT",1769903977376,1638.51,105.43,105.42,173.3]
["binance-futures","SOLUSDT",1769903977530,1648.0,105.43,105.42,173.3]
["binance-futures","SOLUSDT",1769903977581,1648.11,105.43,105.42,173.3]
["binance-futures","SOLUSDT",1769903977644,1648.16,105.43,105.42,471.97]
["binance-futures","SOLUSDT",1769903977772,1648.21,105.43,105.42,471.97]
["binance-futures","SOLUSDT",1769903977807,1648.16,105.43,105.42,471.97]
["binance-futures","SOLUSDT",1769903977940,1648.16,105.43,105.42,445.37]
["binance-futures","SOLUSDT",1769903977975,1648.16,105.43,105.42,473.82]
["binance-futures","SOLUSDT",1769903978030,1648.16,105.43,105.42,381.43]
["binance-futures","SOLUSDT",1769903978221,1648.16,105.43,105.42,420.9]
["binance-futures","SOLUSDT",1769903978275,1648.16,105.43,105.42,420.47]
["binance-futures","SOLUSDT",1769903978384,1456.3,105.43,105.42,520.47]
["binance-futures","SOLUSDT",1769903978498,1456.41,105.43,105.42,520.47]
["binance-futures","SOLUSDT",1769903978565,1453.27,105.43,105.42,556.91]
["binance-futures","SOLUSDT",1769903978615,1436.12,105.43,105.42,635.15]
["binance-futures","SOLUSDT",1769903978775,1436.12,105.43,105.42,635.88]
["binance-futures","SOLUSDT",1769903978876,1184.97,105.43,105.42,635.73]
["binance-futures","SOLUSDT",1769903978953,1184.97,105.43,105.42,599.44]
["binance-futures","SOLUSDT",1769903979031,1184.97,105.43,105.42,570.99]
["binance-futures","SOLUSDT",1769903979071,1184.97,105.43,105.42,599.44]
["binance-futures","SOLUSDT",1769903979137,1263.97,105.43,105.42,237.97]
["binance-futures","SOLUSDT",1769903979196,1299.92,105.43,105.42,152.3]
["binance-futures","SOLUSDT",1769903979249,1319.09,105.43,105.42,113.96]
["binance-futures","SOLUSDT",1769903979288,1319.09,105.43,105.42,115.86]
["binance-futures","SOLUSDT",1769903979354,1219.25,105.43,105.42,138.64]
["binance-futures","SOLUSDT",1769903979404,1219.25,105.43,105.42,129.11]
["binance-futures","SOLUSDT",1769903979687,1219.62,105.43,105.42,129.11]
["binance-futures","SOLUSDT",1769903979742,1283.08,105.43,105.42,129.11]
["binance-futures","SOLUSDT",1769903979992,1283.08,105.43,105.42,129.18]
["binance-futures","SOLUSDT",1769903980147,1278.35,105.43,105.42,129.18]
["binance-futures","SOLUSDT",1769903980236,1264.47,105.43,105.42,129.02]
["binance-futures","SOLUSDT",1769903980320,1264.52,105.43,105.42,129.02]
["binance-futures","SOLUSDT",1769903980364,1264.57,105.43,105.42,129.02]
["binance-futures","SOLUSDT",1769903980428,1264.57,105.43,105.42,130.23]
["binance-futures","SOLUSDT",1769903980479,586.46,105.43,105.42,187.45]
["binance-futures","SOLUSDT",1769903980531,274.58,105.45,105.44,432.53]
["binance-futures","SOLUSDT",1769903980583,251.32,105.45,105.44,1408.85]
["binance-futures","SOLUSDT",1769903980634,547.52,105.46,105.45,504.94]
["binance-futures","SOLUSDT",1769903980687,556.25,105.46,105.45,1914.51]
["binance-futures","SOLUSDT",1769903980739,11.98,105.47,105.46,138.21]
["binance-futures","SOLUSDT",1769903980791,78.1,105.48,105.47,297.49]
["binance-futures","SOLUSDT",1769903980843,752.61,105.49,105.48,181.43]
["binance-futures","SOLUSDT",1769903980895,146.09,105.49,105.48,2054.95]
["binance-futures","SOLUSDT",1769903980947,560.08,105.5,105.49,400.42]
["binance-futures","SOLUSDT",1769903980999,575.62,105.5,105.49,671.66]
["binance-futures","SOLUSDT",1769903981050,559.32,105.5,105.49,842.83]
["binance-futures","SOLUSDT",1769903981103,585.99,105.5,105.49,785.11]
["binance-futures","SOLUSDT",1769903981155,327.82,105.51,105.5,31.77]
["binance-futures","SOLUSDT",1769903981207,39.25,105.51,105.5,1896.1]
["binance-futures","SOLUSDT",1769903981259,14.09,105.51,105.5,1240.43]
["binance-futures","SOLUSDT",1769903981311,375.1,105.52,105.51,840.52]
["binance-futures","SOLUSDT",1769903981362,235.98,105.52,105.51,1500.68]
["binance-futures","SOLUSDT",1769903981414,231.4,105.52,105.51,992.47]
["binance-futures","SOLUSDT",1769903981467,253.63,105.52,105.51,919.57]
["binance-futures","SOLUSDT",1769903981520,284.22,105.52,105.51,1068.68]
["binance-futures","SOLUSDT",1769903981573,399.63,105.52,105.51,664.09]
["binance-futures","SOLUSDT",1769903981620,402.49,105.52,105.51,894.13]
["binance-futures","SOLUSDT",1769903981677,493.59,105.52,105.51,869.48]
["binance-futures","SOLUSDT",1769903981718,253.56,105.52,105.51,869.64]
["binance-futures","SOLUSDT",1769903981780,253.56,105.52,105.51,942.13]
["binance-futures","SOLUSDT",1769903981834,139.55,105.52,105.51,944.03]
["binance-futures","SOLUSDT",1769903981881,194.82,105.52,105.51,916.01]
["binance-futures","SOLUSDT",1769903981938,221.22,105.52,105.51,571.97]
["binance-futures","SOLUSDT",1769903981985,217.78,105.52,105.51,888.11]
["binance-futures","SOLUSDT",1769903982044,229.57,105.52,105.51,546.25]
["binance-futures","SOLUSDT",1769903982092,432.77,105.52,105.51,546.25]
["binance-futures","SOLUSDT",1769903982149,432.98,105.52,105.51,546.25]
["binance-futures","SOLUSDT",1769903982254,434.35,105.52,105.51,546.25]
["binance-futures","SOLUSDT",1769903982445,436.24,105.52,105.51,546.25]
["binance-futures","SOLUSDT",1769903982492,399.88,105.52,105.51,546.25]
["binance-futures","SOLUSDT",1769903982532,499.88,105.52,105.51,573.22]
["binance-futures","SOLUSDT",1769903982605,485.26,105.52,105.51,573.22]
["binance-futures","SOLUSDT",1769903982645,339.94,105.52,105.51,908.32]
["binance-futures","SOLUSDT",1769903982765,357.83,105.52,105.51,908.32]
["binance-futures","SOLUSDT",1769903982824,356.89,105.52,105.51,908.32]
["binance-futures","SOLUSDT",1769903983004,356.21,105.52,105.51,908.32]
["binance-futures","SOLUSDT",1769903983064,357.15,105.52,105.51,803.68]
["binance-futures","SOLUSDT",1769903983214,357.15,105.52,105.51,803.75]
["binance-futures","SOLUSDT",1769903983275,357.15,105.52,105.51,803.8]
["binance-futures","SOLUSDT",1769903983395,382.16,105.52,105.51,468.8]
["binance-futures","SOLUSDT",1769903983527,501.73,105.52,105.51,467.85]
["binance-futures","SOLUSDT",1769903983588,501.08,105.52,105.51,803.63]
["binance-futures","SOLUSDT",1769903983632,375.07,105.52,105.51,801.83]
["binance-futures","SOLUSDT",1769903983928,375.07,105.52,105.51,803.66]
["binance-futures","SOLUSDT",1769903984020,902.28,105.52,105.51,348.89]
["binance-futures","SOLUSDT",1769903984071,902.28,105.52,105.51,341.72]
["binance-futures","SOLUSDT",1769903984125,902.44,105.52,105.51,341.48]
["binance-futures","SOLUSDT",1769903984175,902.44,105.52,105.51,341.87]
["binance-futures","SOLUSDT",1769903984204,899.11,105.52,105.51,264.5]
["binance-futures","SOLUSDT",1769903984275,679.27,105.52,105.51,264.5]
["binance-futures","SOLUSDT",1769903984317,498.86,105.52,105.51,264.5]
["binance-futures","SOLUSDT",1769903984381,395.86,105.52,105.51,599.51]
["binance-futures","SOLUSDT",1769903984423,336.74,105.52,105.51,673.13]
["binance-futures","SOLUSDT",1769903984490,336.74,105.52,105.51,673.35]
["binance-futures","SOLUSDT",1769903984536,343.74,105.52,105.51,599.73]
["binance-futures","SOLUSDT",1769903984703,444.67,105.52,105.51,264.73]
["binance-futures","SOLUSDT",1769903984822,650.55,105.52,105.51,264.73]
["binance-futures","SOLUSDT",1769903984866,444.68,105.52,105.51,264.73]
["binance-futures","SOLUSDT",1769903984949,444.68,105.52,105.51,264.36]
["binance-futures","SOLUSDT",1769903985050,824.26,105.52,105.51,216.75]
["binance-futures","SOLUSDT",1769903985100,822.17,105.52,105.51,216.75]
["binance-futures","SOLUSDT",1769903985155,812.71,105.52,105.51,216.75]
["binance-futures","SOLUSDT",1769903985204,812.64,105.52,105.51,216.75]
["binance-futures","SOLUSDT",1769903985277,581.15,105.52,105.51,216.75]
["binance-futures","SOLUSDT",1769903985318,466.25,105.52,105.51,216.75]
["binance-futures","SOLUSDT",1769903985408,466.25,105.52,105.51,215.74]
["binance-futures","SOLUSDT",1769903985416,466.25,105.52,105.51,220.5]
["binance-futures","SOLUSDT",1769903985506,466.25,105.52,105.51,220.42]
["binance-futures","SOLUSDT",1769903985652,493.61,105.52,105.51,220.33]
["binance-futures","SOLUSDT",1769903985716,493.66,105.52,105.51,220.33]
["binance-futures","SOLUSDT",1769903985878,486.6,105.52,105.51,555.32]
["binance-futures","SOLUSDT",1769903985929,486.6,105.52,105.51,220.32]
["binance-futures","SOLUSDT",1769903986036,487.26,105.52,105.51,220.32]
["binance-futures","SOLUSDT",1769903986387,487.26,105.52,105.51,218.61]
["binance-futures","SOLUSDT",1769903986508,513.47,105.52,105.51,218.44]
["binance-futures","SOLUSDT",1769903986577,781.59,105.52,105.51,220.21]
["binance-futures","SOLUSDT",1769903986628,781.6,105.52,105.51,218.26]
["binance-futures","SOLUSDT",1769903986683,986.84,105.51,105.5,133.08]
["binance-futures","SOLUSDT",1769903986741,894.65,105.51,105.5,142.14]
["binance-futures","SOLUSDT",1769903986794,924.49,105.51,105.5,142.14]
["binance-futures","SOLUSDT",1769903986847,688.13,105.51,105.5,140.92]
["binance-futures","SOLUSDT",1769903986907,889.43,105.51,105.5,148.86]
["binance-futures","SOLUSDT",1769903987018,917.76,105.51,105.5,107.83]
["binance-futures","SOLUSDT",1769903987068,1286.56,105.5,105.49,89.86]
["binance-futures","SOLUSDT",1769903987121,636.33,105.49,105.48,305.39]
["binance-futures","SOLUSDT",1769903987171,562.4,105.49,105.48,306.52]
["binance-futures","SOLUSDT",1769903987227,562.61,105.49,105.48,337.96]
["binance-futures","SOLUSDT",1769903987278,563.19,105.49,105.48,337.96]
["binance-futures","SOLUSDT",1769903987335,564.13,105.49,105.48,339.86]
["binance-futures","SOLUSDT",1769903987384,527.46,105.49,105.48,337.96]
["binance-futures","SOLUSDT",1769903987441,648.99,105.49,105.48,337.96]
["binance-futures","SOLUSDT",1769903987656,648.98,105.49,105.48,337.61]
["binance-futures","SOLUSDT",1769903987834,648.98,105.49,105.48,338.2]
["binance-futures","SOLUSDT",1769903987945,648.98,105.49,105.48,351.69]
["binance-futures","SOLUSDT",1769903987973,648.98,105.49,105.48,351.68]
["binance-futures","SOLUSDT",1769903988164,649.11,105.49,105.48,352.85]
["binance-futures","SOLUSDT",1769903988218,649.06,105.49,105.48,352.85]
["binance-futures","SOLUSDT",1769903988253,650.7,105.49,105.48,352.85]
["binance-futures","SOLUSDT",1769903988325,250.42,105.49,105.48,447.57]
["binance-futures","SOLUSDT",1769903988377,96.54,105.5,105.49,1278.6]
["binance-futures","SOLUSDT",1769903988428,265.82,105.5,105.49,1251.85]
["binance-futures","SOLUSDT",1769903988479,265.69,105.5,105.49,1252.96]
["binance-futures","SOLUSDT",1769903988513,265.69,105.5,105.49,1253.01]
["binance-futures","SOLUSDT",1769903988611,265.69,105.5,105.49,1281.44]
["binance-futures","SOLUSDT",1769903988698,98.65,105.5,105.49,1281.44]
["binance-futures","SOLUSDT",1769903988859,81.56,105.5,105.49,1281.44]
["binance-futures","SOLUSDT",1769903988894,118.25,105.5,105.49,1281.44]
["binance-futures","SOLUSDT",1769903988973,118.25,105.5,105.49,1281.26]
["binance-futures","SOLUSDT",1769903989047,77.06,105.5,105.49,1283.89]
["binance-futures","SOLUSDT",1769903989073,77.22,105.5,105.49,1283.89]
["binance-futures","SOLUSDT",1769903989203,77.27,105.5,105.49,1283.94]
["binance-futures","SOLUSDT",1769903989259,77.27,105.5,105.49,1284.89]
["binance-futures","SOLUSDT",1769903989365,77.27,105.5,105.49,1284.94]
["binance-futures","SOLUSDT",1769903989494,314.48,105.51,105.5,1061.55]
["binance-futures","SOLUSDT",1769903989536,481.58,105.51,105.5,987.91]
["binance-futures","SOLUSDT",1769903989598,481.58,105.51,105.5,841.07]
["binance-futures","SOLUSDT",1769903989658,491.05,105.51,105.5,841.07]
["binance-futures","SOLUSDT",1769903989785,491.05,105.51,105.5,842.68]
["binance-futures","SOLUSDT",1769903989847,491.05,105.51,105.5,842.73]
["binance-futures","SOLUSDT",1769903990004,500.52,105.51,105.5,842.73]
["binance-futures","SOLUSDT",1769903990050,499.58,105.51,105.5,834.8]
["binance-futures","SOLUSDT",1769903990106,499.63,105.51,105.5,834.8]
["binance-futures","SOLUSDT",1769903990215,499.54,105.51,105.5,259.7]
["binance-futures","SOLUSDT",1769903990268,486.57,105.51,105.5,224.89]
["binance-futures","SOLUSDT",1769903990317,486.57,105.51,105.5,225.11]
["binance-futures","SOLUSDT",1769903990384,487.51,105.51,105.5,216.66]
["binance-futures","SOLUSDT",1769903990430,487.51,105.51,105.5,216.85]
["binance-futures","SOLUSDT",1769903990578,487.56,105.51,105.5,216.9]
["binance-futures","SOLUSDT",1769903990943,487.56,105.51,105.5,224.56]
["binance-futures","SOLUSDT",1769903991049,486.56,105.51,105.5,559.44]
["binance-futures","SOLUSDT",1769903991210,557.38,105.51,105.5,559.44]
["binance-futures","SOLUSDT",1769903991271,1042.64,105.5,105.49,260.56]
["binance-futures","SOLUSDT",1769903991325,1043.77,105.5,105.49,248.8]
["binance-futures","SOLUSDT",1769903991387,1043.93,105.5,105.49,249.59]
["binance-futures","SOLUSDT",1769903991432,1081.72,105.5,105.49,257.19]
["binance-futures","SOLUSDT",1769903991490,1196.85,105.5,105.49,90.15]
["binance-futures","SOLUSDT",1769903991554,1196.85,105.5,105.49,88.41]
["binance-futures","SOLUSDT",1769903991647,1214.74,105.5,105.49,47.83]
["binance-futures","SOLUSDT",1769903991697,1373.28,105.49,105.48,332.91]
["binance-futures","SOLUSDT",1769903991751,1373.67,105.49,105.48,69.93]
["binance-futures","SOLUSDT",1769903991799,1388.56,105.49,105.48,25.56]
["binance-futures","SOLUSDT",1769903991855,1388.72,105.49,105.48,12.28]
["binance-futures","SOLUSDT",1769903991910,1834.0,105.48,105.47,3.9]
["binance-futures","SOLUSDT",1769903991962,1807.47,105.47,105.46,105.17]
["binance-futures","SOLUSDT",1769903992013,1655.59,105.47,105.46,107.08]
["binance-futures","SOLUSDT",1769903992068,1132.62,105.46,105.45,27.16]
["binance-futures","SOLUSDT",1769903992120,1336.85,105.44,105.43,400.56]
["binance-futures","SOLUSDT",1769903992170,882.76,105.44,105.43,467.34]
["binance-futures","SOLUSDT",1769903992224,316.79,105.45,105.44,650.15]
["binance-futures","SOLUSDT",1769903992275,558.23,105.45,105.44,372.09]
["binance-futures","SOLUSDT",1769903992329,558.4,105.45,105.44,334.01]
["binance-futures","SOLUSDT",1769903992381,822.91,105.45,105.44,334.01]
["binance-futures","SOLUSDT",1769903992435,822.91,105.45,105.44,333.48]
["binance-futures","SOLUSDT",1769903992504,565.37,105.45,105.44,334.43]
["binance-futures","SOLUSDT",1769903992540,882.76,105.45,105.44,245.67]
["binance-futures","SOLUSDT",1769903992609,881.97,105.45,105.44,69.97]
["binance-futures","SOLUSDT",1769903992661,881.97,105.45,105.44,28.72]
["binance-futures","SOLUSDT",1769903992713,1040.44,105.44,105.43,280.76]
["binance-futures","SOLUSDT",1769903992768,1040.63,105.44,105.43,104.73]
["binance-futures","SOLUSDT",1769903992816,1040.96,105.44,105.43,271.7]
["binance-futures","SOLUSDT",1769903992929,1151.41,105.44,105.43,271.44]
["binance-futures","SOLUSDT",1769903992962,1151.41,105.44,105.43,271.38]
["binance-futures","SOLUSDT",1769903993030,1151.41,105.44,105.43,104.44]
["binance-futures","SOLUSDT",1769903993079,1151.94,105.44,105.43,104.45]
["binance-futures","SOLUSDT",1769903993206,1223.49,105.43,105.42,115.24]
["binance-futures","SOLUSDT",1769903993253,988.62,105.43,105.42,274.72]
["binance-futures","SOLUSDT",1769903993308,887.03,105.43,105.42,268.36]
["binance-futures","SOLUSDT",1769903993365,887.03,105.43,105.42,266.51]
["binance-futures","SOLUSDT",1769903993403,887.56,105.43,105.42,274.45]
["binance-futures","SOLUSDT",1769903993526,887.56,105.43,105.42,432.52]
["binance-futures","SOLUSDT",1769903993583,1090.72,105.43,105.42,432.52]
["binance-futures","SOLUSDT",1769903993619,1090.72,105.43,105.42,265.48]
["binance-futures","SOLUSDT",1769903993735,1090.72,105.43,105.42,265.38]
["binance-futures","SOLUSDT",1769903993952,1067.1,105.43,105.42,265.43]
["binance-futures","SOLUSDT",1769903994061,1026.56,105.43,105.42,265.43]
["binance-futures","SOLUSDT",1769903994112,821.46,105.43,105.42,265.43]
["binance-futures","SOLUSDT",1769903994249,1062.14,105.43,105.42,265.43]
["binance-futures","SOLUSDT",1769903994380,1061.61,105.43,105.42,265.43]
["binance-futures","SOLUSDT",1769903994429,1062.18,105.43,105.42,224.31]
["binance-futures","SOLUSDT",1769903994483,1062.18,105.43,105.42,226.21]
["binance-futures","SOLUSDT",1769903994545,1090.06,105.43,105.42,66.25]
["binance-futures","SOLUSDT",1769903994597,1091.0,105.43,105.42,59.16]
["binance-futures","SOLUSDT",1769903994647,1091.0,105.43,105.42,59.21]
["binance-futures","SOLUSDT",1769903994700,1100.0,105.43,105.42,59.21]
["binance-futures","SOLUSDT",1769903994942,1058.62,105.44,105.43,51.35]
["binance-futures","SOLUSDT",1769903994989,1002.57,105.44,105.43,69.32]
["binance-futures","SOLUSDT",1769903995045,1044.61,105.44,105.43,67.55]
["binance-futures","SOLUSDT",1769903995213,926.48,105.43,105.42,459.78]
["binance-futures","SOLUSDT",1769903995270,926.48,105.43,105.42,66.22]
["binance-futures","SOLUSDT",1769903995315,926.69,105.43,105.42,58.53]
["binance-futures","SOLUSDT",1769903995371,927.8,105.43,105.42,58.34]
["binance-futures","SOLUSDT",1769903995533,947.09,105.43,105.42,58.34]
["binance-futures","SOLUSDT",1769903995701,1982.01,105.41,105.4,201.77]
["binance-futures","SOLUSDT",1769903995752,807.47,105.41,105.4,202.21]
["binance-futures","SOLUSDT",1769903995804,650.77,105.41,105.4,206.34]
["binance-futures","SOLUSDT",1769903995851,651.88,105.41,105.4,206.34]
["binance-futures","SOLUSDT",1769903995911,651.88,105.41,105.4,175.89]
["binance-futures","SOLUSDT",1769903996068,923.67,105.4,105.39,304.53]
["binance-futures","SOLUSDT",1769903996121,887.22,105.4,105.39,301.16]
["binance-futures","SOLUSDT",1769903996172,887.38,105.4,105.39,301.37]
["binance-futures","SOLUSDT",1769903996253,887.38,105.4,105.39,301.9]
["binance-futures","SOLUSDT",1769903996335,513.73,105.42,105.41,1102.32]
["binance-futures","SOLUSDT",1769903996386,754.85,105.42,105.41,351.33]
["binance-futures","SOLUSDT",1769903996430,806.64,105.42,105.41,302.14]
["binance-futures","SOLUSDT",1769903996589,806.8,105.42,105.41,302.3]
["binance-futures","SOLUSDT",1769903996805,806.8,105.42,105.41,302.01]
["binance-futures","SOLUSDT",1769903996893,806.8,105.42,105.41,295.54]
["binance-futures","SOLUSDT",1769903996959,806.8,105.42,105.41,632.43]
["binance-futures","SOLUSDT",1769903997028,339.4,105.43,105.42,401.77]
["binance-futures","SOLUSDT",1769903997073,340.72,105.43,105.42,429.15]
["binance-futures","SOLUSDT",1769903997132,531.16,105.43,105.42,222.28]
["binance-futures","SOLUSDT",1769903997190,531.32,105.43,105.42,222.44]
["binance-futures","SOLUSDT",1769903997234,520.32,105.43,105.42,71.04]
["binance-futures","SOLUSDT",1769903997280,376.19,105.43,105.42,232.49]
["binance-futures","SOLUSDT",1769903997318,376.34,105.43,105.42,242.09]
["binance-futures","SOLUSDT",1769903997389,376.39,105.43,105.42,242.3]
["binance-futures","SOLUSDT",1769903997455,376.44,105.43,105.42,242.3]
["binance-futures","SOLUSDT",1769903997646,538.54,105.43,105.42,34.23]
["binance-futures","SOLUSDT",1769903997711,546.57,105.42,105.41,497.06]
["binance-futures","SOLUSDT",1769903997757,546.73,105.42,105.41,526.89]
["binance-futures","SOLUSDT",1769903997809,546.88,105.42,105.41,527.05]
["binance-futures","SOLUSDT",1769903997871,442.36,105.42,105.41,962.09]
["binance-futures","SOLUSDT",1769903998065,442.36,105.42,105.41,995.37]
["binance-futures","SOLUSDT",1769903998211,443.45,105.42,105.41,995.37]
["binance-futures","SOLUSDT",1769903998265,27.4,105.42,105.41,1228.15]
["binance-futures","SOLUSDT",1769903998337,181.79,105.43,105.42,350.39]
["binance-futures","SOLUSDT",1769903998390,292.98,105.43,105.42,1162.29]
["binance-futures","SOLUSDT",1769903998440,292.84,105.43,105.42,1257.14]
["binance-futures","SOLUSDT",1769903998546,297.0,105.43,105.42,1154.63]
["binance-futures","SOLUSDT",1769903998625,297.0,105.43,105.42,1187.91]
["binance-futures","SOLUSDT",1769903998690,297.0,105.43,105.42,852.91]
["binance-futures","SOLUSDT",1769903998742,297.0,105.43,105.42,947.76]
["binance-futures","SOLUSDT",1769903998819,297.0,105.43,105.42,852.91]
["binance-futures","SOLUSDT",1769903998940,297.0,105.43,105.42,1187.92]
["binance-futures","SOLUSDT",1769903998985,296.71,105.43,105.42,1187.92]
["binance-futures","SOLUSDT",1769903999069,296.71,105.43,105.42,1188.15]
["binance-futures","SOLUSDT",1769903999104,296.71,105.43,105.42,1283.0]
["binance-futures","SOLUSDT",1769903999230,313.17,105.43,105.42,1283.0]
["binance-futures","SOLUSDT",1769903999302,311.69,105.43,105.42,1283.05]
["binance-futures","SOLUSDT",1769903999329,311.69,105.43,105.42,1188.2]
["binance-futures","SOLUSDT",1769903999469,418.97,105.45,105.44,1131.09]
["binance-futures","SOLUSDT",1769903999523,382.4,105.45,105.44,1058.6]
["binance-futures","SOLUSDT",1769903999574,423.43,105.45,105.44,718.89]
["binance-futures","SOLUSDT",1769903999624,414.97,105.45,105.44,752.13]
["binance-futures","SOLUSDT",1769903999674,414.97,105.45,105.44,753.9]
["binance-futures","SOLUSDT",1769903999842,414.97,105.45,105.44,753.8]
["binance-futures","SOLUSDT",1769903999891,414.97,105.45,105.44,744.52]
["binance-futures","SOLUSDT",1769903999947,414.39,105.45,105.44,1079.51]