{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1170436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1769731200033,1103.05,117.73,117.72,1731.85]
["binance-futures","SOLUSDT",1769731200083,1212.4,117.73,117.72,1310.65]
["binance-futures","SOLUSDT",1769731200133,876.56,117.73,117.72,1481.89]
["binance-futures","SOLUSDT",1769731200140,1057.94,117.73,117.72,1481.89]
["binance-futures","SOLUSDT",1769731200337,1057.95,117.73,117.72,1481.89]
["binance-futures","SOLUSDT",1769731201584,992.48,117.73,117.72,1481.89]
["binance-futures","SOLUSDT",1769731201726,954.63,117.73,117.72,1469.63]
["binance-futures","SOLUSDT",1769731201796,862.16,117.73,117.72,1957.69]
["binance-futures","SOLUSDT",1769731201847,899.37,117.74,117.73,846.14]
["binance-futures","SOLUSDT",1769731201897,638.7,117.74,117.73,1167.46]
["binance-futures","SOLUSDT",1769731201948,638.7,117.74,117.73,1191.05]
["binance-futures","SOLUSDT",1769731202006,634.69,117.74,117.73,1199.4]
["binance-futures","SOLUSDT",1769731202058,763.42,117.74,117.73,547.86]
["binance-futures","SOLUSDT",1769731202122,801.21,117.74,117.73,165.54]
["binance-futures","SOLUSDT",1769731202176,801.21,117.74,117.73,196.24]
["binance-futures","SOLUSDT",1769731202224,805.62,117.74,117.73,191.36]
["binance-futures","SOLUSDT",1769731202282,677.27,117.74,117.73,678.3]
["binance-futures","SOLUSDT",1769731202330,841.54,117.74,117.73,123.1]
["binance-futures","SOLUSDT",1769731202387,841.54,117.74,117.73,135.19]
["binance-futures","SOLUSDT",1769731202435,841.69,117.74,117.73,123.19]
["binance-futures","SOLUSDT",1769731202500,841.79,117.74,117.73,123.19]
["binance-futures","SOLUSDT",1769731202569,839.62,117.74,117.73,127.12]
["binance-futures","SOLUSDT",1769731202627,839.67,117.74,117.73,147.87]
["binance-futures","SOLUSDT",1769731202658,839.74,117.74,117.73,147.87]
["binance-futures","SOLUSDT",1769731202735,839.61,117.74,117.73,147.87]
["binance-futures","SOLUSDT",1769731202799,1051.61,117.74,117.73,389.42]
["binance-futures","SOLUSDT",1769731202851,1051.61,117.74,117.73,376.7]
["binance-futures","SOLUSDT",1769731202903,1454.4,117.74,117.73,703.2]
["binance-futures","SOLUSDT",1769731202957,1351.37,117.74,117.73,713.91]
["binance-futures","SOLUSDT",1769731203003,1442.22,117.74,117.73,732.12]
["binance-futures","SOLUSDT",1769731203059,1380.2,117.74,117.73,749.79]
["binance-futures","SOLUSDT",1769731203111,1380.2,117.74,117.73,749.78]
["binance-futures","SOLUSDT",1769731203167,795.28,117.74,117.73,1624.25]
["binance-futures","SOLUSDT",1769731203215,38.54,117.74,117.73,1958.99]
["binance-futures","SOLUSDT",1769731203270,791.94,117.75,117.74,2579.79]
["binance-futures","SOLUSDT",1769731203327,774.43,117.75,117.74,2602.77]
["binance-futures","SOLUSDT",1769731203369,775.01,117.75,117.74,2602.77]
["binance-futures","SOLUSDT",1769731203485,1816.63,117.76,117.75,1921.04]
["binance-futures","SOLUSDT",1769731203536,1715.66,117.76,117.75,2119.0]
["binance-futures","SOLUSDT",1769731203590,1698.39,117.76,117.75,2324.14]
["binance-futures","SOLUSDT",1769731203644,1656.04,117.76,117.75,2324.14]
["binance-futures","SOLUSDT",1769731203697,1491.55,117.76,117.75,2328.33]
["binance-futures","SOLUSDT",1769731203749,1479.37,117.76,117.75,2330.17]
["binance-futures","SOLUSDT",1769731203803,1479.42,117.76,117.75,2330.17]
["binance-futures","SOLUSDT",1769731203855,1479.42,117.76,117.75,2330.22]
["binance-futures","SOLUSDT",1769731203901,1479.79,117.76,117.75,2336.97]
["binance-futures","SOLUSDT",1769731203947,1480.52,117.76,117.75,2336.97]
["binance-futures","SOLUSDT",1769731204039,1481.66,117.76,117.75,2336.97]
["binance-futures","SOLUSDT",1769731204092,1481.66,117.76,117.75,2338.28]
["binance-futures","SOLUSDT",1769731204145,1481.66,117.76,117.75,1983.28]
["binance-futures","SOLUSDT",1769731204195,1553.78,117.76,117.75,1983.28]
["binance-futures","SOLUSDT",1769731204245,1519.67,117.76,117.75,1983.28]
["binance-futures","SOLUSDT",1769731204379,1519.42,117.76,117.75,1983.33]
["binance-futures","SOLUSDT",1769731204426,1578.94,117.76,117.75,1651.78]
["binance-futures","SOLUSDT",1769731204480,1604.5,117.76,117.75,1651.78]
["binance-futures","SOLUSDT",1769731204536,1784.49,117.76,117.75,1657.44]
["binance-futures","SOLUSDT",1769731204591,1780.26,117.76,117.75,1657.44]
["binance-futures","SOLUSDT",1769731204643,1780.18,117.76,117.75,1657.44]
["binance-futures","SOLUSDT",1769731204696,1717.86,117.76,117.75,1284.7]
["binance-futures","SOLUSDT",1769731204744,1764.05,117.76,117.75,1284.7]
["binance-futures","SOLUSDT",1769731204801,1763.99,117.76,117.75,1284.7]
["binance-futures","SOLUSDT",1769731204857,1763.9,117.76,117.75,1221.71]
["binance-futures","SOLUSDT",1769731204909,1763.84,117.76,117.75,1221.71]
["binance-futures","SOLUSDT",1769731204947,1763.84,117.76,117.75,1117.8]
["binance-futures","SOLUSDT",1769731205027,1764.71,117.76,117.75,1117.8]
["binance-futures","SOLUSDT",1769731205077,1802.36,117.76,117.75,869.43]
["binance-futures","SOLUSDT",1769731205131,1622.28,117.76,117.75,881.4]
["binance-futures","SOLUSDT",1769731205177,1802.29,117.76,117.75,881.4]
["binance-futures","SOLUSDT",1769731205223,1802.05,117.76,117.75,881.4]
["binance-futures","SOLUSDT",1769731205326,1804.6,117.76,117.75,881.75]
["binance-futures","SOLUSDT",1769731205401,1804.46,117.76,117.75,881.75]
["binance-futures","SOLUSDT",1769731205456,1804.46,117.76,117.75,882.15]
["binance-futures","SOLUSDT",1769731205514,1804.46,117.76,117.75,882.07]
["binance-futures","SOLUSDT",1769731205574,1595.07,117.76,117.75,1043.32]
["binance-futures","SOLUSDT",1769731205637,1633.5,117.76,117.75,1040.11]
["binance-futures","SOLUSDT",1769731205692,1600.69,117.76,117.75,1040.26]
["binance-futures","SOLUSDT",1769731205743,1582.53,117.76,117.75,1057.77]
["binance-futures","SOLUSDT",1769731205841,1579.33,117.76,117.75,1106.2]
["binance-futures","SOLUSDT",1769731205906,1579.33,117.76,117.75,1094.1]
["binance-futures","SOLUSDT",1769731206007,1453.05,117.76,117.75,1721.86]
["binance-futures","SOLUSDT",1769731206060,1452.97,117.76,117.75,1618.68]
["binance-futures","SOLUSDT",1769731206113,1377.09,117.76,117.75,1618.68]
["binance-futures","SOLUSDT",1769731206260,1376.19,117.76,117.75,1618.68]
["binance-futures","SOLUSDT",1769731206366,1375.78,117.76,117.75,1618.68]
["binance-futures","SOLUSDT",1769731206410,1358.38,117.76,117.75,1618.68]
["binance-futures","SOLUSDT",1769731206525,1358.5,117.76,117.75,1618.81]
["binance-futures","SOLUSDT",1769731206576,1358.5,117.76,117.75,1618.78]
["binance-futures","SOLUSDT",1769731206704,1356.71,117.76,117.75,1618.71]
["binance-futures","SOLUSDT",1769731206865,1356.21,117.76,117.75,1618.71]
["binance-futures","SOLUSDT",1769731206918,1356.21,117.76,117.75,1618.51]
["binance-futures","SOLUSDT",1769731207000,1356.21,117.76,117.75,1624.58]
["binance-futures","SOLUSDT",1769731207105,1355.82,117.76,117.75,1658.22]
["binance-futures","SOLUSDT",1769731207153,1355.59,117.76,117.75,1695.55]
["binance-futures","SOLUSDT",1769731207209,1355.65,117.76,117.75,1698.55]
["binance-futures","SOLUSDT",1769731207307,1355.65,117.76,117.75,1697.88]
["binance-futures","SOLUSDT",1769731207364,1355.54,117.76,117.75,1697.88]
["binance-futures","SOLUSDT",1769731207426,1392.01,117.76,117.75,1697.88]
["binance-futures","SOLUSDT",1769731207473,1392.01,117.76,117.75,1697.93]
["binance-futures","SOLUSDT",1769731207532,1392.01,117.76,117.75,1700.41]
["binance-futures","SOLUSDT",1769731207576,1354.0,117.76,117.75,1700.41]
["binance-futures","SOLUSDT",1769731207634,1354.0,117.76,117.75,1696.16]
["binance-futures","SOLUSDT",1769731207659,1354.12,117.76,117.75,1696.16]
["binance-futures","SOLUSDT",1769731207965,1354.0,117.76,117.75,1696.16]
["binance-futures","SOLUSDT",1769731208088,1355.2,117.76,117.75,1694.85]
["binance-futures","SOLUSDT",1769731208125,1355.15,117.76,117.75,1694.85]
["binance-futures","SOLUSDT",1769731208178,1564.85,117.76,117.75,1694.85]
["binance-futures","SOLUSDT",1769731208256,1564.95,117.76,117.75,1694.85]
["binance-futures","SOLUSDT",1769731208309,1575.0,117.76,117.75,1694.9]
["binance-futures","SOLUSDT",1769731208362,73.38,117.77,117.76,3838.9]
["binance-futures","SOLUSDT",1769731208414,483.4,117.79,117.78,723.55]
["binance-futures","SOLUSDT",1769731208465,507.56,117.79,117.78,2175.77]
["binance-futures","SOLUSDT",1769731208518,510.26,117.79,117.78,2476.98]
["binance-futures","SOLUSDT",1769731208570,547.27,117.79,117.78,2092.2]
["binance-futures","SOLUSDT",1769731208623,755.43,117.79,117.78,1658.0]
["binance-futures","SOLUSDT",1769731208675,757.03,117.79,117.78,1683.47]
["binance-futures","SOLUSDT",1769731208728,565.43,117.79,117.78,1708.47]
["binance-futures","SOLUSDT",1769731208781,565.43,117.79,117.78,1698.03]
["binance-futures","SOLUSDT",1769731208833,493.38,117.79,117.78,1735.69]
["binance-futures","SOLUSDT",1769731208885,492.94,117.79,117.78,1756.13]
["binance-futures","SOLUSDT",1769731208937,488.24,117.79,117.78,1756.13]
["binance-futures","SOLUSDT",1769731209037,527.07,117.79,117.78,1759.13]
["binance-futures","SOLUSDT",1769731209194,697.06,117.79,117.78,1762.13]
["binance-futures","SOLUSDT",1769731209252,527.06,117.79,117.78,1937.14]
["binance-futures","SOLUSDT",1769731209364,489.05,117.79,117.78,1933.03]
["binance-futures","SOLUSDT",1769731209409,219.52,117.79,117.78,1965.4]
["binance-futures","SOLUSDT",1769731209469,219.52,117.79,117.78,2135.36]
["binance-futures","SOLUSDT",1769731209519,219.74,117.79,117.78,2135.36]
["binance-futures","SOLUSDT",1769731209574,427.13,117.8,117.79,2602.2]
["binance-futures","SOLUSDT",1769731209625,411.95,117.8,117.79,2954.17]
["binance-futures","SOLUSDT",1769731209676,411.95,117.8,117.79,2729.88]
["binance-futures","SOLUSDT",1769731209727,412.02,117.8,117.79,3057.66]
["binance-futures","SOLUSDT",1769731209783,887.92,117.81,117.8,3950.64]
["binance-futures","SOLUSDT",1769731209833,896.23,117.81,117.8,3201.11]
["binance-futures","SOLUSDT",1769731209885,846.35,117.81,117.8,3232.84]
["binance-futures","SOLUSDT",1769731209941,846.42,117.81,117.8,3232.84]
["binance-futures","SOLUSDT",1769731209993,846.24,117.81,117.8,3236.27]
["binance-futures","SOLUSDT",1769731210044,1343.01,117.81,117.8,2391.18]
["binance-futures","SOLUSDT",1769731210098,1334.17,117.81,117.8,2444.05]
["binance-futures","SOLUSDT",1769731210142,1162.74,117.81,117.8,2551.88]
["binance-futures","SOLUSDT",1769731210202,871.85,117.81,117.8,2554.88]
["binance-futures","SOLUSDT",1769731210253,677.45,117.81,117.8,2555.03]
["binance-futures","SOLUSDT",1769731210304,677.45,117.81,117.8,2539.19]
["binance-futures","SOLUSDT",1769731210361,687.83,117.81,117.8,2539.19]
["binance-futures","SOLUSDT",1769731210412,687.83,117.81,117.8,2542.27]
["binance-futures","SOLUSDT",1769731210463,687.83,117.81,117.8,2542.22]
["binance-futures","SOLUSDT",1769731210516,676.83,117.81,117.8,2549.91]
["binance-futures","SOLUSDT",1769731210617,1432.04,117.81,117.8,2379.91]
["binance-futures","SOLUSDT",1769731210676,1432.46,117.81,117.8,2379.51]
["binance-futures","SOLUSDT",1769731210729,1328.87,117.81,117.8,2379.51]
["binance-futures","SOLUSDT",1769731210775,1434.81,117.81,117.8,2379.51]
["binance-futures","SOLUSDT",1769731210836,1338.87,117.81,117.8,2379.51]
["binance-futures","SOLUSDT",1769731210895,1600.95,117.81,117.8,1729.14]
["binance-futures","SOLUSDT",1769731210948,1547.66,117.81,117.8,1327.48]
["binance-futures","SOLUSDT",1769731210999,1644.81,117.81,117.8,1327.41]
["binance-futures","SOLUSDT",1769731211054,1682.66,117.81,117.8,1275.15]
["binance-futures","SOLUSDT",1769731211104,1595.26,117.81,117.8,1275.15]
["binance-futures","SOLUSDT",1769731211158,1595.31,117.81,117.8,1287.15]
["binance-futures","SOLUSDT",1769731211267,1595.38,117.81,117.8,1287.15]
["binance-futures","SOLUSDT",1769731211321,1595.37,117.81,117.8,1287.15]
["binance-futures","SOLUSDT",1769731211372,984.84,117.81,117.8,1559.78]
["binance-futures","SOLUSDT",1769731211427,795.75,117.81,117.8,1787.66]
["binance-futures","SOLUSDT",1769731211475,795.75,117.81,117.8,1787.73]
["binance-futures","SOLUSDT",1769731211536,795.75,117.81,117.8,1808.04]
["binance-futures","SOLUSDT",1769731211590,795.8,117.81,117.8,1806.76]
["binance-futures","SOLUSDT",1769731211650,710.98,117.81,117.8,1801.7]
["binance-futures","SOLUSDT",1769731211697,635.18,117.81,117.8,1801.7]
["binance-futures","SOLUSDT",1769731211815,397.3,117.81,117.8,1801.7]
["binance-futures","SOLUSDT",1769731211926,216.73,117.81,117.8,1772.69]
["binance-futures","SOLUSDT",1769731211977,16.61,117.81,117.8,1800.36]
["binance-futures","SOLUSDT",1769731212029,533.9,117.82,117.81,3210.95]
["binance-futures","SOLUSDT",1769731212081,61.58,117.82,117.81,3506.68]
["binance-futures","SOLUSDT",1769731212133,843.92,117.83,117.82,2384.15]
["binance-futures","SOLUSDT",1769731212185,946.96,117.83,117.82,2245.4]
["binance-futures","SOLUSDT",1769731212237,946.96,117.83,117.82,2248.4]
["binance-futures","SOLUSDT",1769731212289,1845.32,117.83,117.82,474.69]
["binance-futures","SOLUSDT",1769731212340,1890.03,117.83,117.82,436.68]
["binance-futures","SOLUSDT",1769731212394,1906.71,117.83,117.82,290.68]
["binance-futures","SOLUSDT",1769731212444,1906.71,117.83,117.82,557.3]
["binance-futures","SOLUSDT",1769731212499,1906.71,117.83,117.82,377.3]
["binance-futures","SOLUSDT",1769731212546,1906.8,117.83,117.82,377.3]
["binance-futures","SOLUSDT",1769731212590,1906.8,117.83,117.82,377.89]
["binance-futures","SOLUSDT",1769731212648,1914.79,117.83,117.82,377.97]
["binance-futures","SOLUSDT",1769731212775,1914.79,117.83,117.82,292.81]
["binance-futures","SOLUSDT",1769731212833,1914.7,117.83,117.82,292.81]
["binance-futures","SOLUSDT",1769731212923,1914.7,117.83,117.82,296.12]
["binance-futures","SOLUSDT",1769731212985,1914.7,117.83,117.82,299.12]
["binance-futures","SOLUSDT",1769731213037,1914.7,117.83,117.82,302.12]
["binance-futures","SOLUSDT",1769731213095,2001.92,117.83,117.82,297.49]
["binance-futures","SOLUSDT",1769731213149,1950.14,117.83,117.82,297.49]
["binance-futures","SOLUSDT",1769731213307,1950.14,117.83,117.82,298.78]
["binance-futures","SOLUSDT",1769731213361,1950.14,117.83,117.82,319.1]
["binance-futures","SOLUSDT",1769731213413,1950.05,117.83,117.82,325.1]
["binance-futures","SOLUSDT",1769731213518,1948.62,117.83,117.82,441.29]
["binance-futures","SOLUSDT",1769731213582,1948.62,117.83,117.82,526.19]
["binance-futures","SOLUSDT",1769731213625,1948.62,117.83,117.82,526.23]
["binance-futures","SOLUSDT",1769731213692,2118.63,117.83,117.82,526.23]
["binance-futures","SOLUSDT",1769731213726,2118.72,117.83,117.82,526.23]
["binance-futures","SOLUSDT",1769731213852,2109.42,117.83,117.82,526.23]
["binance-futures","SOLUSDT",1769731213908,2108.8,117.83,117.82,526.23]
["binance-futures","SOLUSDT",1769731213949,2108.8,117.83,117.82,527.01]
["binance-futures","SOLUSDT",1769731214039,2108.71,117.83,117.82,527.0]
["binance-futures","SOLUSDT",1769731214096,2111.26,117.83,117.82,317.45]
["binance-futures","SOLUSDT",1769731214148,2519.89,117.82,117.81,736.49]
["binance-futures","SOLUSDT",1769731214202,2520.06,117.82,117.81,752.59]
["binance-futures","SOLUSDT",1769731214251,2185.13,117.82,117.81,880.3]
["binance-futures","SOLUSDT",1769731214289,2173.65,117.82,117.81,880.3]
["binance-futures","SOLUSDT",1769731214358,2173.71,117.82,117.81,880.3]
["binance-futures","SOLUSDT",1769731214465,2173.43,117.82,117.81,880.35]
["binance-futures","SOLUSDT",1769731214519,1990.03,117.82,117.81,882.08]
["binance-futures","SOLUSDT",1769731214630,1945.26,117.82,117.81,882.08]
["binance-futures","SOLUSDT",1769731214689,1846.77,117.82,117.81,1126.85]
["binance-futures","SOLUSDT",1769731214743,1670.56,117.82,117.81,1846.41]
["binance-futures","SOLUSDT",1769731214794,1600.71,117.82,117.81,1833.68]
["binance-futures","SOLUSDT",1769731214848,1462.05,117.82,117.81,2024.9]
["binance-futures","SOLUSDT",1769731214900,1461.82,117.82,117.81,1592.3]
["binance-futures","SOLUSDT",1769731214927,1461.88,117.82,117.81,1592.3]
["binance-futures","SOLUSDT",1769731215086,1460.86,117.82,117.81,1592.66]
["binance-futures","SOLUSDT",1769731215137,1460.86,117.82,117.81,1763.25]
["binance-futures","SOLUSDT",1769731215245,1422.87,117.82,117.81,1763.25]
["binance-futures","SOLUSDT",1769731215297,1423.04,117.82,117.81,1764.51]
["binance-futures","SOLUSDT",1769731215343,1422.34,117.82,117.81,1764.51]
["binance-futures","SOLUSDT",1769731215515,1449.28,117.82,117.81,1764.51]
["binance-futures","SOLUSDT",1769731215565,1375.28,117.82,117.81,1764.11]
["binance-futures","SOLUSDT",1769731215625,1413.29,117.82,117.81,1633.06]
["binance-futures","SOLUSDT",1769731215675,1413.29,117.82,117.81,1463.06]
["binance-futures","SOLUSDT",1769731215732,1378.07,117.82,117.81,1462.92]
["binance-futures","SOLUSDT",1769731215777,1362.34,117.82,117.81,1462.82]
["binance-futures","SOLUSDT",1769731215842,1371.88,117.82,117.81,1652.83]
["binance-futures","SOLUSDT",1769731215893,1267.8,117.82,117.81,1652.83]
["binance-futures","SOLUSDT",1769731216003,1267.8,117.82,117.81,1650.71]
["binance-futures","SOLUSDT",1769731216047,1267.8,117.82,117.81,1460.71]
["binance-futures","SOLUSDT",1769731216186,1267.8,117.82,117.81,1469.97]
["binance-futures","SOLUSDT",1769731216237,1267.86,117.82,117.81,1469.97]
["binance-futures","SOLUSDT",1769731216355,1264.82,117.82,117.81,1469.78]
["binance-futures","SOLUSDT",1769731216412,1264.82,117.82,117.81,1544.42]
["binance-futures","SOLUSDT",1769731216465,1264.76,117.82,117.81,1544.42]
["binance-futures","SOLUSDT",1769731216573,1265.75,117.82,117.81,1544.42]
["binance-futures","SOLUSDT",1769731216679,1121.79,117.82,117.81,1544.42]
["binance-futures","SOLUSDT",1769731216728,1121.85,117.82,117.81,1544.42]
["binance-futures","SOLUSDT",1769731216940,1121.9,117.82,117.81,1544.47]
["binance-futures","SOLUSDT",1769731216962,1035.4,117.82,117.81,1544.42]
["binance-futures","SOLUSDT",1769731217043,1035.39,117.82,117.81,1544.42]
["binance-futures","SOLUSDT",1769731217149,1030.69,117.82,117.81,1544.42]
["binance-futures","SOLUSDT",1769731217209,1186.17,117.82,117.81,1544.42]
["binance-futures","SOLUSDT",1769731217256,1904.3,117.82,117.81,1050.83]
["binance-futures","SOLUSDT",1769731217329,1904.37,117.82,117.81,1050.83]
["binance-futures","SOLUSDT",1769731217380,1974.1,117.82,117.81,1050.83]
["binance-futures","SOLUSDT",1769731217432,1974.16,117.82,117.81,1050.83]
["binance-futures","SOLUSDT",1769731217643,1974.09,117.82,117.81,1050.83]
["binance-futures","SOLUSDT",1769731217885,1973.94,117.82,117.81,1050.83]
["binance-futures","SOLUSDT",1769731217941,1974.02,117.82,117.81,1050.71]
["binance-futures","SOLUSDT",1769731218011,2011.81,117.82,117.81,663.42]
["binance-futures","SOLUSDT",1769731218069,2011.81,117.82,117.81,665.25]
["binance-futures","SOLUSDT",1769731218128,2010.25,117.82,117.81,750.93]
["binance-futures","SOLUSDT",1769731218159,2000.85,117.82,117.81,750.93]
["binance-futures","SOLUSDT",1769731218239,2000.77,117.82,117.81,750.93]
["binance-futures","SOLUSDT",1769731218290,1800.77,117.82,117.81,750.93]
["binance-futures","SOLUSDT",1769731218329,1800.77,117.82,117.81,751.01]
["binance-futures","SOLUSDT",1769731218392,1774.11,117.82,117.81,748.37]
["binance-futures","SOLUSDT",1769731218454,1377.81,117.82,117.81,1199.54]
["binance-futures","SOLUSDT",1769731218510,1153.49,117.82,117.81,1424.07]
["binance-futures","SOLUSDT",1769731218561,1360.27,117.82,117.81,1424.07]
["binance-futures","SOLUSDT",1769731218636,1111.25,117.82,117.81,1424.07]
["binance-futures","SOLUSDT",1769731218744,425.3,117.82,117.81,2013.71]
["binance-futures","SOLUSDT",1769731218777,425.35,117.82,117.81,2013.71]
["binance-futures","SOLUSDT",1769731218861,425.35,117.82,117.81,2013.65]
["binance-futures","SOLUSDT",1769731218911,425.25,117.82,117.81,2013.65]
["binance-futures","SOLUSDT",1769731219010,424.26,117.82,117.81,2013.65]
["binance-futures","SOLUSDT",1769731219073,210.12,117.82,117.81,2222.7]
["binance-futures","SOLUSDT",1769731219117,210.18,117.82,117.81,2222.7]
["binance-futures","SOLUSDT",1769731219179,210.32,117.82,117.81,2193.57]
["binance-futures","SOLUSDT",1769731219231,210.32,117.82,117.81,2221.64]
["binance-futures","SOLUSDT",1769731219279,210.39,117.82,117.81,2221.64]
["binance-futures","SOLUSDT",1769731219385,167.62,117.82,117.81,2221.69]
["binance-futures","SOLUSDT",1769731219447,167.29,117.82,117.81,2242.11]
["binance-futures","SOLUSDT",1769731219498,167.29,117.82,117.81,2238.64]
["binance-futures","SOLUSDT",1769731219559,167.29,117.82,117.81,2247.71]
["binance-futures","SOLUSDT",1769731219611,169.8,117.82,117.81,2247.1]
["binance-futures","SOLUSDT",1769731219773,169.92,117.82,117.81,2247.1]
["binance-futures","SOLUSDT",1769731219836,170.06,117.82,117.81,2247.1]
["binance-futures","SOLUSDT",1769731219920,170.06,117.82,117.81,2260.8]
["binance-futures","SOLUSDT",1769731220033,170.11,117.82,117.81,2260.8]
["binance-futures","SOLUSDT",1769731220087,170.07,117.82,117.81,2260.8]
["binance-futures","SOLUSDT",1769731220141,170.07,117.82,117.81,2261.06]
["binance-futures","SOLUSDT",1769731220209,169.57,117.82,117.81,2261.11]
["binance-futures","SOLUSDT",1769731220307,169.57,117.82,117.81,2261.06]
["binance-futures","SOLUSDT",1769731220369,170.16,117.82,117.81,2261.06]
["binance-futures","SOLUSDT",1769731220447,170.31,117.82,117.81,2261.23]
["binance-futures","SOLUSDT",1769731220558,170.31,117.82,117.81,2234.72]
["binance-futures","SOLUSDT",1769731220603,170.31,117.82,117.81,2261.23]
["binance-futures","SOLUSDT",1769731220666,339.07,117.82,117.81,2232.17]
["binance-futures","SOLUSDT",1769731220719,339.24,117.82,117.81,2054.41]
["binance-futures","SOLUSDT",1769731220752,338.74,117.82,117.81,1954.41]
["binance-futures","SOLUSDT",1769731220853,376.75,117.82,117.81,1983.47]
["binance-futures","SOLUSDT",1769731221000,385.65,117.82,117.81,1883.47]
["binance-futures","SOLUSDT",1769731221155,385.65,117.82,117.81,1882.14]
["binance-futures","SOLUSDT",1769731221284,385.68,117.82,117.81,1882.14]
["binance-futures","SOLUSDT",1769731221316,216.89,117.82,117.81,1909.0]
["binance-futures","SOLUSDT",1769731221399,205.48,117.82,117.81,1908.59]
["binance-futures","SOLUSDT",1769731221448,216.92,117.82,117.81,1912.59]
["binance-futures","SOLUSDT",1769731221496,217.65,117.82,117.81,1912.59]
["binance-futures","SOLUSDT",1769731221556,386.47,117.82,117.81,2092.6]
["binance-futures","SOLUSDT",1769731221619,386.47,117.82,117.81,1912.6]
["binance-futures","SOLUSDT",1769731221665,386.47,117.82,117.81,1912.48]
["binance-futures","SOLUSDT",1769731221819,187.68,117.82,117.81,2092.42]
["binance-futures","SOLUSDT",1769731221865,187.57,117.82,117.81,2092.42]
["binance-futures","SOLUSDT",1769731221913,356.36,117.82,117.81,1912.42]
["binance-futures","SOLUSDT",1769731221987,345.54,117.82,117.81,1912.42]
["binance-futures","SOLUSDT",1769731222004,356.98,117.82,117.81,1883.36]
["binance-futures","SOLUSDT",1769731222090,357.58,117.82,117.81,1883.36]
["binance-futures","SOLUSDT",1769731222165,688.77,117.83,117.82,2452.64]
["binance-futures","SOLUSDT",1769731222217,688.77,117.83,117.82,2495.81]
["binance-futures","SOLUSDT",1769731222267,687.81,117.83,117.82,2495.81]
["binance-futures","SOLUSDT",1769731222374,997.5,117.83,117.82,2392.78]
["binance-futures","SOLUSDT",1769731222402,1134.14,117.83,117.82,2155.03]
["binance-futures","SOLUSDT",1769731222484,1178.99,117.83,117.82,2155.03]
["binance-futures","SOLUSDT",1769731222535,1179.46,117.83,117.82,2309.93]
["binance-futures","SOLUSDT",1769731222573,1511.25,117.83,117.82,1678.15]
["binance-futures","SOLUSDT",1769731222637,1511.25,117.83,117.82,1678.2]
["binance-futures","SOLUSDT",1769731222757,1511.15,117.83,117.82,1670.43]
["binance-futures","SOLUSDT",1769731222798,1512.94,117.83,117.82,1670.43]
["binance-futures","SOLUSDT",1769731222905,1512.99,117.83,117.82,1670.48]
["binance-futures","SOLUSDT",1769731223059,1513.09,117.83,117.82,1670.48]
["binance-futures","SOLUSDT",1769731223090,1513.09,117.83,117.82,1662.64]
["binance-futures","SOLUSDT",1769731223172,1513.09,117.83,117.82,1539.84]
["binance-futures","SOLUSDT",1769731223314,1539.56,117.83,117.82,1539.84]
["binance-futures","SOLUSDT",1769731223361,1539.46,117.83,117.82,1539.84]
["binance-futures","SOLUSDT",1769731223444,1104.63,117.83,117.82,1539.84]
["binance-futures","SOLUSDT",1769731223507,1104.63,117.83,117.82,1551.66]
["binance-futures","SOLUSDT",1769731223529,923.25,117.83,117.82,1551.66]
["binance-futures","SOLUSDT",1769731223666,923.35,117.83,117.82,1551.66]
["binance-futures","SOLUSDT",1769731223981,923.31,117.83,117.82,1551.66]
["binance-futures","SOLUSDT",1769731224089,821.98,117.83,117.82,1551.66]
["binance-futures","SOLUSDT",1769731224145,822.0,117.83,117.82,1551.66]
["binance-futures","SOLUSDT",1769731224201,1419.16,117.83,117.82,1551.66]
["binance-futures","SOLUSDT",1769731224306,1419.26,117.83,117.82,1551.66]
["binance-futures","SOLUSDT",1769731224431,1820.01,117.83,117.82,489.53]
["binance-futures","SOLUSDT",1769731224487,1897.01,117.83,117.82,489.53]
["binance-futures","SOLUSDT",1769731224579,1896.91,117.83,117.82,489.53]
["binance-futures","SOLUSDT",1769731224662,1801.54,117.83,117.82,653.62]
["binance-futures","SOLUSDT",1769731224902,1801.69,117.83,117.82,568.79]
["binance-futures","SOLUSDT",1769731224950,1801.64,117.83,117.82,568.99]
["binance-futures","SOLUSDT",1769731225166,1801.54,117.83,117.82,568.96]
["binance-futures","SOLUSDT",1769731225217,1801.54,117.83,117.82,653.79]
["binance-futures","SOLUSDT",1769731225385,1801.6,117.83,117.82,653.79]
["binance-futures","SOLUSDT",1769731225434,1802.61,117.83,117.82,653.79]
["binance-futures","SOLUSDT",1769731225511,1802.71,117.83,117.82,572.01]
["binance-futures","SOLUSDT",1769731225617,1802.71,117.83,117.82,440.38]
["binance-futures","SOLUSDT",1769731225809,1802.61,117.83,117.82,440.38]
["binance-futures","SOLUSDT",1769731226089,1802.74,117.83,117.82,440.38]
["binance-futures","SOLUSDT",1769731226104,1907.04,117.83,117.82,440.38]
["binance-futures","SOLUSDT",1769731226196,1907.04,117.83,117.82,440.46]
["binance-futures","SOLUSDT",1769731226372,1906.91,117.83,117.82,440.46]
["binance-futures","SOLUSDT",1769731226528,1906.96,117.83,117.82,440.46]
["binance-futures","SOLUSDT",1769731226577,1902.67,117.83,117.82,440.46]
["binance-futures","SOLUSDT",1769731226649,1902.67,117.83,117.82,525.37]
["binance-futures","SOLUSDT",1769731226798,1902.8,117.83,117.82,525.75]
["binance-futures","SOLUSDT",1769731226875,1902.81,117.83,117.82,525.75]
["binance-futures","SOLUSDT",1769731226936,935.71,117.83,117.82,1448.26]
["binance-futures","SOLUSDT",1769731226989,994.81,117.83,117.82,1448.72]
["binance-futures","SOLUSDT",1769731227030,891.31,117.83,117.82,1319.0]
["binance-futures","SOLUSDT",1769731227083,1081.38,117.83,117.82,1319.0]
["binance-futures","SOLUSDT",1769731227128,1081.38,117.83,117.82,1319.46]
["binance-futures","SOLUSDT",1769731227188,1081.38,117.83,117.82,1319.39]
["binance-futures","SOLUSDT",1769731227260,788.35,117.83,117.82,1423.72]
["binance-futures","SOLUSDT",1769731227322,705.66,117.83,117.82,1575.47]
["binance-futures","SOLUSDT",1769731227378,688.15,117.83,117.82,1613.26]
["binance-futures","SOLUSDT",1769731227432,665.59,117.83,117.82,1613.95]
["binance-futures","SOLUSDT",1769731227476,665.59,117.83,117.82,1597.07]
["binance-futures","SOLUSDT",1769731227528,694.05,117.83,117.82,1621.99]
["binance-futures","SOLUSDT",1769731227596,693.94,117.83,117.82,1643.05]
["binance-futures","SOLUSDT",1769731227702,693.94,117.83,117.82,1617.58]
["binance-futures","SOLUSDT",1769731227895,694.04,117.83,117.82,1617.58]
["binance-futures","SOLUSDT",1769731227936,534.89,117.83,117.82,1617.58]
["binance-futures","SOLUSDT",1769731228018,534.89,117.83,117.82,1643.04]
["binance-futures","SOLUSDT",1769731228060,534.51,117.83,117.82,1643.05]
["binance-futures","SOLUSDT",1769731228125,534.46,117.83,117.82,1832.99]
["binance-futures","SOLUSDT",1769731228177,495.72,117.83,117.82,1835.28]
["binance-futures","SOLUSDT",1769731228339,495.43,117.83,117.82,1835.28]
["binance-futures","SOLUSDT",1769731228508,495.53,117.83,117.82,1835.62]
["binance-futures","SOLUSDT",1769731228663,496.05,117.83,117.82,1833.79]
["binance-futures","SOLUSDT",1769731228717,496.54,117.83,117.82,1833.79]
["binance-futures","SOLUSDT",1769731228795,496.44,117.83,117.82,1835.62]
["binance-futures","SOLUSDT",1769731229056,496.44,117.83,117.82,1645.68]
["binance-futures","SOLUSDT",1769731229165,581.35,117.83,117.82,1646.95]
["binance-futures","SOLUSDT",1769731229304,581.47,117.83,117.82,1646.95]
["binance-futures","SOLUSDT",1769731229420,891.1,117.83,117.82,1646.95]
["binance-futures","SOLUSDT",1769731229471,929.11,117.83,117.82,1646.95]
["binance-futures","SOLUSDT",1769731229537,826.02,117.83,117.82,1543.25]
["binance-futures","SOLUSDT",1769731229596,824.01,117.83,117.82,1543.25]
["binance-futures","SOLUSDT",1769731229707,823.56,117.83,117.82,1540.96]
["binance-futures","SOLUSDT",1769731229762,823.72,117.83,117.82,1540.96]
["binance-futures","SOLUSDT",1769731229792,823.72,117.83,117.82,1541.14]
["binance-futures","SOLUSDT",1769731229951,489.46,117.83,117.82,1541.14]
["binance-futures","SOLUSDT",1769731230003,489.38,117.83,117.82,1541.14]
["binance-futures","SOLUSDT",1769731230055,489.43,117.83,117.82,1541.14]
["binance-futures","SOLUSDT",1769731230106,773.06,117.83,117.82,1541.14]
["binance-futures","SOLUSDT",1769731230157,898.86,117.83,117.82,1389.45]
["binance-futures","SOLUSDT",1769731230261,900.03,117.83,117.82,1389.32]
["binance-futures","SOLUSDT",1769731230313,899.91,117.83,117.82,1389.32]
["binance-futures","SOLUSDT",1769731230357,899.99,117.83,117.82,1389.9]
["binance-futures","SOLUSDT",1769731230416,899.91,117.83,117.82,1389.9]
["binance-futures","SOLUSDT",1769731230466,900.92,117.83,117.82,1389.9]
["binance-futures","SOLUSDT",1769731230532,963.15,117.83,117.82,1389.9]
["binance-futures","SOLUSDT",1769731230587,963.07,117.83,117.82,1389.9]
["binance-futures","SOLUSDT",1769731230660,783.07,117.83,117.82,1389.9]
["binance-futures","SOLUSDT",1769731230752,679.37,117.83,117.82,1389.65]
["binance-futures","SOLUSDT",1769731230864,936.19,117.83,117.82,1389.56]
["binance-futures","SOLUSDT",1769731230901,963.09,117.83,117.82,1389.56]
["binance-futures","SOLUSDT",1769731230961,783.09,117.83,117.82,1389.56]
["binance-futures","SOLUSDT",1769731231017,783.09,117.83,117.82,1407.87]
["binance-futures","SOLUSDT",1769731231070,679.45,117.83,117.82,1407.87]
["binance-futures","SOLUSDT",1769731231190,514.2,117.83,117.82,1511.05]
["binance-futures","SOLUSDT",1769731231247,514.12,117.83,117.82,1517.91]
["binance-futures","SOLUSDT",1769731231311,429.29,117.83,117.82,1707.92]
["binance-futures","SOLUSDT",1769731231447,391.28,117.83,117.82,1687.55]
["binance-futures","SOLUSDT",1769731231502,198.47,117.83,117.82,1716.61]
["binance-futures","SOLUSDT",1769731231661,198.47,117.83,117.82,1687.55]
["binance-futures","SOLUSDT",1769731231769,198.47,117.83,117.82,1717.62]
["binance-futures","SOLUSDT",1769731231834,164.07,117.83,117.82,1825.76]
["binance-futures","SOLUSDT",1769731231899,645.28,117.83,117.82,1825.65]
["binance-futures","SOLUSDT",1769731231931,645.4,117.83,117.82,1825.65]
["binance-futures","SOLUSDT",1769731232008,645.13,117.83,117.82,1635.65]
["binance-futures","SOLUSDT",1769731232062,645.13,117.83,117.82,1638.47]
["binance-futures","SOLUSDT",1769731232205,645.38,117.83,117.82,1609.41]
["binance-futures","SOLUSDT",1769731232236,645.46,117.83,117.82,1609.41]
["binance-futures","SOLUSDT",1769731232332,645.46,117.83,117.82,1781.92]
["binance-futures","SOLUSDT",1769731232373,645.54,117.83,117.82,1781.92]
["binance-futures","SOLUSDT",1769731232490,146.71,117.84,117.83,5689.95]
["binance-futures","SOLUSDT",1769731232542,66.29,117.84,117.83,4210.1]
["binance-futures","SOLUSDT",1769731232593,222.33,117.84,117.83,3754.05]
["binance-futures","SOLUSDT",1769731232644,53.76,117.84,117.83,3783.04]
["binance-futures","SOLUSDT",1769731232699,503.16,117.85,117.84,2592.42]
["binance-futures","SOLUSDT",1769731232752,501.62,117.85,117.84,2612.41]
["binance-futures","SOLUSDT",1769731232806,503.68,117.85,117.84,2792.45]
["binance-futures","SOLUSDT",1769731232856,213.08,117.85,117.84,2859.3]
["binance-futures","SOLUSDT",1769731232909,213.03,117.85,117.84,2862.12]
["binance-futures","SOLUSDT",1769731232963,212.63,117.85,117.84,2864.73]
["binance-futures","SOLUSDT",1769731233012,212.67,117.85,117.84,2872.93]
["binance-futures","SOLUSDT",1769731233114,212.73,117.85,117.84,2872.93]
["binance-futures","SOLUSDT",1769731233170,212.73,117.85,117.84,2897.98]
["binance-futures","SOLUSDT",1769731233333,212.69,117.85,117.84,2897.98]
["binance-futures","SOLUSDT",1769731233659,212.68,117.85,117.84,2868.92]
["binance-futures","SOLUSDT",1769731233711,212.68,117.85,117.84,2914.0]
["binance-futures","SOLUSDT",1769731233763,170.84,117.85,117.84,2914.07]
["binance-futures","SOLUSDT",1769731233817,170.89,117.85,117.84,2914.07]
["binance-futures","SOLUSDT",1769731233873,933.07,117.86,117.85,3594.1]
["binance-futures","SOLUSDT",1769731233926,923.13,117.86,117.85,3147.31]
["binance-futures","SOLUSDT",1769731233977,923.13,117.86,117.85,3047.49]
["binance-futures","SOLUSDT",1769731234025,923.2,117.86,117.85,2911.72]
["binance-futures","SOLUSDT",1769731234083,1118.41,117.86,117.85,2447.89]
["binance-futures","SOLUSDT",1769731234126,1512.3,117.86,117.85,1561.57]
["binance-futures","SOLUSDT",1769731234185,1433.14,117.86,117.85,1542.5]
["binance-futures","SOLUSDT",1769731234239,1433.28,117.86,117.85,1562.86]
["binance-futures","SOLUSDT",1769731234293,1622.33,117.86,117.85,1562.91]
["binance-futures","SOLUSDT",1769731234347,1594.97,117.86,117.85,1382.91]
["binance-futures","SOLUSDT",1769731234396,1596.53,117.86,117.85,1376.67]
["binance-futures","SOLUSDT",1769731234449,1601.46,117.86,117.85,1376.67]
["binance-futures","SOLUSDT",1769731234508,1601.46,117.86,117.85,1376.75]
["binance-futures","SOLUSDT",1769731234560,1601.41,117.86,117.85,1376.75]
["binance-futures","SOLUSDT",1769731234616,1387.48,117.86,117.85,1576.74]
["binance-futures","SOLUSDT",1769731234658,1182.02,117.86,117.85,1576.74]
["binance-futures","SOLUSDT",1769731234713,1182.09,117.86,117.85,1576.74]
["binance-futures","SOLUSDT",1769731234896,1182.07,117.86,117.85,1574.99]
["binance-futures","SOLUSDT",1769731234949,1184.72,117.86,117.85,1574.85]
["binance-futures","SOLUSDT",1769731235004,1184.85,117.86,117.85,1577.14]
["binance-futures","SOLUSDT",1769731235057,1509.58,117.86,117.85,1602.5]
["binance-futures","SOLUSDT",1769731235115,1509.22,117.86,117.85,1608.49]
["binance-futures","SOLUSDT",1769731235167,1390.28,117.86,117.85,1608.49]
["binance-futures","SOLUSDT",1769731235425,1378.91,117.86,117.85,1608.49]
["binance-futures","SOLUSDT",1769731235488,1378.91,117.86,117.85,1608.54]
["binance-futures","SOLUSDT",1769731235556,1408.44,117.86,117.85,1608.54]
["binance-futures","SOLUSDT",1769731235678,1378.91,117.86,117.85,1608.54]
["binance-futures","SOLUSDT",1769731235692,1378.91,117.86,117.85,1608.55]
["binance-futures","SOLUSDT",1769731235782,1378.91,117.86,117.85,1606.34]
["binance-futures","SOLUSDT",1769731235829,1429.96,117.86,117.85,1606.34]
["binance-futures","SOLUSDT",1769731235952,1429.65,117.86,117.85,1606.34]
["binance-futures","SOLUSDT",1769731236068,1452.82,117.86,117.85,1606.34]
["binance-futures","SOLUSDT",1769731236139,1516.63,117.86,117.85,1606.34]
["binance-futures","SOLUSDT",1769731236195,1442.41,117.86,117.85,1606.34]
["binance-futures","SOLUSDT",1769731236299,1378.6,117.86,117.85,1590.72]
["binance-futures","SOLUSDT",1769731236712,993.48,117.86,117.85,1694.34]
["binance-futures","SOLUSDT",1769731236769,993.63,117.86,117.85,1694.34]
["binance-futures","SOLUSDT",1769731236872,1097.27,117.86,117.85,1694.34]
["binance-futures","SOLUSDT",1769731236933,1097.32,117.86,117.85,1695.33]
["binance-futures","SOLUSDT",1769731237042,993.68,117.86,117.85,1695.33]
["binance-futures","SOLUSDT",1769731237096,993.74,117.86,117.85,1695.33]
["binance-futures","SOLUSDT",1769731237131,865.74,117.86,117.85,1695.28]
["binance-futures","SOLUSDT",1769731237233,866.23,117.86,117.85,1693.8]
["binance-futures","SOLUSDT",1769731237360,819.44,117.86,117.85,1693.8]
["binance-futures","SOLUSDT",1769731237525,683.66,117.87,117.86,2410.23]
["binance-futures","SOLUSDT",1769731237577,133.72,117.87,117.86,2630.04]
["binance-futures","SOLUSDT",1769731237624,324.63,117.87,117.86,2645.47]
["binance-futures","SOLUSDT",1769731237674,324.63,117.87,117.86,2670.48]
["binance-futures","SOLUSDT",1769731237731,1087.27,117.87,117.86,2528.54]
["binance-futures","SOLUSDT",1769731237777,1190.31,117.87,117.86,1548.2]
["binance-futures","SOLUSDT",1769731237840,1190.5,117.87,117.86,1197.34]
["binance-futures","SOLUSDT",1769731237949,1228.29,117.87,117.86,1197.34]
["binance-futures","SOLUSDT",1769731238055,1228.29,117.87,117.86,1121.54]
["binance-futures","SOLUSDT",1769731238107,1273.56,117.87,117.86,1096.99]
["binance-futures","SOLUSDT",1769731238208,1273.65,117.87,117.86,1096.59]
["binance-futures","SOLUSDT",1769731238442,1496.8,117.88,117.87,868.23]
["binance-futures","SOLUSDT",1769731238495,1839.32,117.88,117.87,224.05]
["binance-futures","SOLUSDT",1769731238544,1915.65,117.88,117.87,377.65]
["binance-futures","SOLUSDT",1769731238598,1844.62,117.88,117.87,464.26]
["binance-futures","SOLUSDT",1769731238651,1853.1,117.88,117.87,379.73]
["binance-futures","SOLUSDT",1769731238754,2169.31,117.88,117.87,379.79]
["binance-futures","SOLUSDT",1769731238805,2169.34,117.88,117.87,379.79]
["binance-futures","SOLUSDT",1769731238853,2169.34,117.88,117.87,405.24]
["binance-futures","SOLUSDT",1769731238971,2165.14,117.88,117.87,405.24]
["binance-futures","SOLUSDT",1769731239039,2193.55,117.88,117.87,509.25]
["binance-futures","SOLUSDT",1769731239077,2193.52,117.88,117.87,509.25]
["binance-futures","SOLUSDT",1769731239152,2193.52,117.88,117.87,594.07]
["binance-futures","SOLUSDT",1769731239203,2373.53,117.88,117.87,594.07]
["binance-futures","SOLUSDT",1769731239249,2193.68,117.88,117.87,594.07]
["binance-futures","SOLUSDT",1769731239384,2193.7,117.88,117.87,594.07]
["binance-futures","SOLUSDT",1769731239434,2193.7,117.88,117.87,678.9]
["binance-futures","SOLUSDT",1769731239482,2198.45,117.88,117.87,678.9]
["binance-futures","SOLUSDT",1769731239609,2198.45,117.88,117.87,678.77]
["binance-futures","SOLUSDT",1769731239671,2413.59,117.88,117.87,592.11]
["binance-futures","SOLUSDT",1769731239725,2413.59,117.88,117.87,588.65]
["binance-futures","SOLUSDT",1769731239776,2413.59,117.88,117.87,588.6]
["binance-futures","SOLUSDT",1769731239828,2598.09,117.88,117.87,590.43]
["binance-futures","SOLUSDT",1769731239842,2670.82,117.88,117.87,590.43]
["binance-futures","SOLUSDT",1769731239947,2480.54,117.88,117.87,590.48]
["binance-futures","SOLUSDT",1769731240006,2480.53,117.88,117.87,592.77]
["binance-futures","SOLUSDT",1769731240058,2165.41,117.88,117.87,698.01]
["binance-futures","SOLUSDT",1769731240164,2028.95,117.88,117.87,680.18]
["binance-futures","SOLUSDT",1769731240213,2037.57,117.88,117.87,680.1]
["binance-futures","SOLUSDT",1769731240315,2037.52,117.88,117.87,680.1]
["binance-futures","SOLUSDT",1769731240379,2037.31,117.88,117.87,680.77]
["binance-futures","SOLUSDT",1769731240585,1971.79,117.88,117.87,680.77]
["binance-futures","SOLUSDT",1769731240678,2143.54,117.88,117.87,680.77]
["binance-futures","SOLUSDT",1769731240706,2143.56,117.88,117.87,680.69]
["binance-futures","SOLUSDT",1769731240793,2143.61,117.88,117.87,680.69]
["binance-futures","SOLUSDT",1769731240952,2144.87,117.88,117.87,680.69]
["binance-futures","SOLUSDT",1769731241042,2101.11,117.88,117.87,595.96]
["binance-futures","SOLUSDT",1769731241091,2138.93,117.88,117.87,595.91]
["binance-futures","SOLUSDT",1769731241137,2348.94,117.88,117.87,597.13]
["binance-futures","SOLUSDT",1769731241260,2138.77,117.88,117.87,597.13]
["binance-futures","SOLUSDT",1769731241303,2138.72,117.88,117.87,602.46]
["binance-futures","SOLUSDT",1769731241364,2065.99,117.88,117.87,687.29]
["binance-futures","SOLUSDT",1769731241402,2065.99,117.88,117.87,699.29]
["binance-futures","SOLUSDT",1769731241479,2063.21,117.88,117.87,899.29]
["binance-futures","SOLUSDT",1769731241530,2063.21,117.88,117.87,899.84]
["binance-futures","SOLUSDT",1769731241582,1924.15,117.88,117.87,900.76]
["binance-futures","SOLUSDT",1769731241635,1865.14,117.88,117.87,1408.48]
["binance-futures","SOLUSDT",1769731241688,1863.78,117.88,117.87,1442.01]
["binance-futures","SOLUSDT",1769731241772,1658.28,117.88,117.87,1560.85]
["binance-futures","SOLUSDT",1769731241815,1617.69,117.88,117.87,1562.68]
["binance-futures","SOLUSDT",1769731241870,1617.69,117.88,117.87,1521.62]
["binance-futures","SOLUSDT",1769731241941,1664.78,117.88,117.87,1444.18]
["binance-futures","SOLUSDT",1769731241993,1664.78,117.88,117.87,731.43]
["binance-futures","SOLUSDT",1769731242040,1664.45,117.88,117.87,716.77]
["binance-futures","SOLUSDT",1769731242096,1673.87,117.88,117.87,716.43]
["binance-futures","SOLUSDT",1769731242151,1673.87,117.88,117.87,711.4]
["binance-futures","SOLUSDT",1769731242249,1674.41,117.88,117.87,713.23]
["binance-futures","SOLUSDT",1769731242519,1675.4,117.88,117.87,713.23]
["binance-futures","SOLUSDT",1769731242584,1675.45,117.88,117.87,714.49]
["binance-futures","SOLUSDT",1769731242633,1675.45,117.88,117.87,715.11]
["binance-futures","SOLUSDT",1769731242806,1675.45,117.88,117.87,709.19]
["binance-futures","SOLUSDT",1769731242895,1670.88,117.88,117.87,707.36]
["binance-futures","SOLUSDT",1769731243016,1670.88,117.88,117.87,709.19]
["binance-futures","SOLUSDT",1769731243072,1840.87,117.88,117.87,699.01]
["binance-futures","SOLUSDT",1769731243121,1841.25,117.88,117.87,699.01]
["binance-futures","SOLUSDT",1769731243177,1841.25,117.88,117.87,614.18]
["binance-futures","SOLUSDT",1769731243344,1741.25,117.88,117.87,612.35]
["binance-futures","SOLUSDT",1769731243402,1740.45,117.88,117.87,612.98]
["binance-futures","SOLUSDT",1769731243459,1751.58,117.88,117.87,699.64]
["binance-futures","SOLUSDT",1769731243666,1581.58,117.88,117.87,699.64]
["binance-futures","SOLUSDT",1769731243806,1579.04,117.88,117.87,699.64]
["binance-futures","SOLUSDT",1769731243879,1578.97,117.88,117.87,699.64]
["binance-futures","SOLUSDT",1769731243960,1579.02,117.88,117.87,699.69]
["binance-futures","SOLUSDT",1769731244010,1578.42,117.88,117.87,699.69]
["binance-futures","SOLUSDT",1769731244063,1578.37,117.88,117.87,699.64]
["binance-futures","SOLUSDT",1769731244237,1578.38,117.88,117.87,697.35]
["binance-futures","SOLUSDT",1769731244387,1578.38,117.88,117.87,696.95]
["binance-futures","SOLUSDT",1769731244562,1579.96,117.88,117.87,696.32]
["binance-futures","SOLUSDT",1769731244618,1579.96,117.88,117.87,710.35]
["binance-futures","SOLUSDT",1769731244840,1579.96,117.88,117.87,710.62]
["binance-futures","SOLUSDT",1769731244959,1578.97,117.88,117.87,697.01]
["binance-futures","SOLUSDT",1769731245064,1578.97,117.88,117.87,695.18]
["binance-futures","SOLUSDT",1769731245178,1562.33,117.88,117.87,694.19]
["binance-futures","SOLUSDT",1769731245278,1562.37,117.88,117.87,694.19]
["binance-futures","SOLUSDT",1769731245310,1562.37,117.88,117.87,696.02]
["binance-futures","SOLUSDT",1769731245369,1562.37,117.88,117.87,693.21]
["binance-futures","SOLUSDT",1769731245467,1562.37,117.88,117.87,1079.71]
["binance-futures","SOLUSDT",1769731245624,1562.44,117.88,117.87,1079.71]
["binance-futures","SOLUSDT",1769731245687,1542.31,117.88,117.87,1079.71]
["binance-futures","SOLUSDT",1769731245764,1557.19,117.88,117.87,1069.37]
["binance-futures","SOLUSDT",1769731246191,1557.24,117.88,117.87,1269.36]
["binance-futures","SOLUSDT",1769731246376,1557.36,117.88,117.87,1269.36]
["binance-futures","SOLUSDT",1769731246410,1542.53,117.88,117.87,1269.36]
["binance-futures","SOLUSDT",1769731246508,1534.05,117.88,117.87,1269.36]
["binance-futures","SOLUSDT",1769731246548,1534.12,117.88,117.87,1269.36]
["binance-futures","SOLUSDT",1769731246661,1555.54,117.88,117.87,1266.72]
["binance-futures","SOLUSDT",1769731246784,1641.42,117.88,117.87,1264.76]
["binance-futures","SOLUSDT",1769731246834,1641.42,117.88,117.87,1064.76]
["binance-futures","SOLUSDT",1769731246897,1583.74,117.88,117.87,1064.76]
["binance-futures","SOLUSDT",1769731246995,1583.81,117.88,117.87,1064.76]
["binance-futures","SOLUSDT",1769731247056,1592.29,117.88,117.87,1066.59]
["binance-futures","SOLUSDT",1769731247112,1592.28,117.88,117.87,1066.59]
["binance-futures","SOLUSDT",1769731247181,1592.28,117.88,117.87,1065.97]
["binance-futures","SOLUSDT",1769731247239,1592.23,117.88,117.87,1065.92]
["binance-futures","SOLUSDT",1769731247474,1593.74,117.88,117.87,1065.92]
["binance-futures","SOLUSDT",1769731247513,1593.74,117.88,117.87,679.43]
["binance-futures","SOLUSDT",1769731247865,1593.74,117.88,117.87,679.48]
["binance-futures","SOLUSDT",1769731247936,1924.5,117.88,117.87,679.48]
["binance-futures","SOLUSDT",1769731248003,2133.5,117.88,117.87,470.26]
["binance-futures","SOLUSDT",1769731248223,2133.5,117.88,117.87,462.83]
["binance-futures","SOLUSDT",1769731248268,2133.45,117.88,117.87,462.9]
["binance-futures","SOLUSDT",1769731248339,2134.35,117.88,117.87,462.9]
["binance-futures","SOLUSDT",1769731248525,2113.55,117.88,117.87,464.76]
["binance-futures","SOLUSDT",1769731248594,2113.66,117.88,117.87,464.76]
["binance-futures","SOLUSDT",1769731248647,2112.76,117.88,117.87,464.76]
["binance-futures","SOLUSDT",1769731248799,2070.41,117.88,117.87,464.81]
["binance-futures","SOLUSDT",1769731248849,2070.41,117.88,117.87,468.07]
["binance-futures","SOLUSDT",1769731248940,1898.65,117.88,117.87,468.07]
["binance-futures","SOLUSDT",1769731249063,1899.12,117.88,117.87,468.07]
["binance-futures","SOLUSDT",1769731249135,1899.12,117.88,117.87,552.9]
["binance-futures","SOLUSDT",1769731249196,1899.12,117.88,117.87,550.61]
["binance-futures","SOLUSDT",1769731249328,1696.43,117.88,117.87,600.7]
["binance-futures","SOLUSDT",1769731249363,1404.73,117.88,117.87,1129.4]
["binance-futures","SOLUSDT",1769731249414,1436.48,117.88,117.87,1129.54]
["binance-futures","SOLUSDT",1769731249530,1278.74,117.88,117.87,1131.47]
["binance-futures","SOLUSDT",1769731249591,1387.44,117.88,117.87,1131.39]
["binance-futures","SOLUSDT",1769731249650,1432.32,117.88,117.87,1141.51]
["binance-futures","SOLUSDT",1769731249759,1693.71,117.88,117.87,1141.51]
["binance-futures","SOLUSDT",1769731249996,1697.63,117.88,117.87,1143.8]
["binance-futures","SOLUSDT",1769731250054,1697.16,117.88,117.87,1143.8]
["binance-futures","SOLUSDT",1769731250091,1787.96,117.88,117.87,602.96]
["binance-futures","SOLUSDT",1769731250140,1787.91,117.88,117.87,602.91]
["binance-futures","SOLUSDT",1769731250218,1803.49,117.88,117.87,544.53]
["binance-futures","SOLUSDT",1769731250271,1803.74,117.88,117.87,544.53]
["binance-futures","SOLUSDT",1769731250339,1803.75,117.88,117.87,542.7]
["binance-futures","SOLUSDT",1769731250532,1803.75,117.88,117.87,629.41]
["binance-futures","SOLUSDT",1769731250588,1805.61,117.88,117.87,631.24]
["binance-futures","SOLUSDT",1769731250738,1805.66,117.88,117.87,631.24]
["binance-futures","SOLUSDT",1769731250791,1696.57,117.88,117.87,643.24]
["binance-futures","SOLUSDT",1769731250842,1695.66,117.88,117.87,873.72]
["binance-futures","SOLUSDT",1769731250894,1695.66,117.88,117.87,871.89]
["binance-futures","SOLUSDT",1769731251011,1698.66,117.88,117.87,873.72]
["binance-futures","SOLUSDT",1769731251098,1702.02,117.88,117.87,873.64]
["binance-futures","SOLUSDT",1769731251302,1702.34,117.88,117.87,873.64]
["binance-futures","SOLUSDT",1769731251451,1702.4,117.88,117.87,546.35]
["binance-futures","SOLUSDT",1769731251497,1964.45,117.88,117.87,95.82]
["binance-futures","SOLUSDT",1769731251560,2716.19,117.87,117.86,530.98]
["binance-futures","SOLUSDT",1769731251611,2651.55,117.87,117.86,603.38]
["binance-futures","SOLUSDT",1769731251642,2651.55,117.87,117.86,603.45]
["binance-futures","SOLUSDT",1769731251716,2655.4,117.87,117.86,628.45]
["binance-futures","SOLUSDT",1769731251768,2655.1,117.87,117.86,617.71]
["binance-futures","SOLUSDT",1769731251817,2655.84,117.87,117.86,617.71]
["binance-futures","SOLUSDT",1769731251921,2655.84,117.87,117.86,617.72]
["binance-futures","SOLUSDT",1769731251973,2608.84,117.87,117.86,617.72]
["binance-futures","SOLUSDT",1769731252036,2121.76,117.87,117.86,617.77]
["binance-futures","SOLUSDT",1769731252086,1667.44,117.87,117.86,617.85]
["binance-futures","SOLUSDT",1769731252173,1867.43,117.87,117.86,617.77]
["binance-futures","SOLUSDT",1769731252308,1867.53,117.87,117.86,617.77]
["binance-futures","SOLUSDT",1769731252340,1867.53,117.87,117.86,619.65]
["binance-futures","SOLUSDT",1769731252467,1867.58,117.87,117.86,640.06]
["binance-futures","SOLUSDT",1769731252512,1698.5,117.87,117.86,642.74]
["binance-futures","SOLUSDT",1769731252630,1701.05,117.87,117.86,571.33]
["binance-futures","SOLUSDT",1769731252694,1701.05,117.87,117.86,621.34]
["binance-futures","SOLUSDT",1769731252798,1701.06,117.87,117.86,621.34]
["binance-futures","SOLUSDT",1769731252891,1701.06,117.87,117.86,623.23]
["binance-futures","SOLUSDT",1769731252954,1595.02,117.87,117.86,620.99]
["binance-futures","SOLUSDT",1769731253059,1792.96,117.87,117.86,621.1]
["binance-futures","SOLUSDT",1769731253091,1792.96,117.87,117.86,629.85]
["binance-futures","SOLUSDT",1769731253192,1602.96,117.87,117.86,956.13]
["binance-futures","SOLUSDT",1769731253197,1601.45,117.87,117.86,956.13]
["binance-futures","SOLUSDT",1769731253282,1601.45,117.87,117.86,956.05]
["binance-futures","SOLUSDT",1769731253338,1601.45,117.87,117.86,957.88]
["binance-futures","SOLUSDT",1769731253645,1601.29,117.87,117.86,1057.88]
["binance-futures","SOLUSDT",1769731253699,1601.34,117.87,117.86,1058.66]
["binance-futures","SOLUSDT",1769731253750,1575.8,117.87,117.86,1058.66]
["binance-futures","SOLUSDT",1769731253803,1575.75,117.87,117.86,1067.02]
["binance-futures","SOLUSDT",1769731253926,1774.96,117.87,117.86,654.17]
["binance-futures","SOLUSDT",1769731253965,1812.75,117.87,117.86,654.17]
["binance-futures","SOLUSDT",1769731254041,1813.62,117.87,117.86,642.17]
["binance-futures","SOLUSDT",1769731254197,1813.16,117.87,117.86,607.68]
["binance-futures","SOLUSDT",1769731254239,1813.17,117.87,117.86,569.89]
["binance-futures","SOLUSDT",1769731254366,1812.71,117.87,117.86,581.89]
["binance-futures","SOLUSDT",1769731254516,1812.71,117.87,117.86,583.58]
["binance-futures","SOLUSDT",1769731254657,1812.75,117.87,117.86,583.58]
["binance-futures","SOLUSDT",1769731254808,1812.46,117.87,117.86,364.33]
["binance-futures","SOLUSDT",1769731254919,1779.83,117.87,117.86,374.5]
["binance-futures","SOLUSDT",1769731255025,1779.83,117.87,117.86,377.08]
["binance-futures","SOLUSDT",1769731255089,1768.56,117.84,117.83,528.99]
["binance-futures","SOLUSDT",1769731255137,1787.56,117.84,117.83,687.95]
["binance-futures","SOLUSDT",1769731255190,1798.87,117.84,117.83,688.12]
["binance-futures","SOLUSDT",1769731255244,1808.9,117.84,117.83,688.22]
["binance-futures","SOLUSDT",1769731255295,1836.04,117.84,117.83,688.22]
["binance-futures","SOLUSDT",1769731255349,1842.21,117.84,117.83,569.18]
["binance-futures","SOLUSDT",1769731255401,1842.37,117.84,117.83,374.22]
["binance-futures","SOLUSDT",1769731255450,1842.46,117.84,117.83,374.22]
["binance-futures","SOLUSDT",1769731255503,1847.1,117.84,117.83,569.0]
["binance-futures","SOLUSDT",1769731255556,1856.4,117.84,117.83,690.09]
["binance-futures","SOLUSDT",1769731255602,1856.47,117.84,117.83,690.09]
["binance-futures","SOLUSDT",1769731255673,1856.47,117.84,117.83,690.78]
["binance-futures","SOLUSDT",1769731255791,1856.47,117.84,117.83,680.44]
["binance-futures","SOLUSDT",1769731255841,1856.47,117.84,117.83,680.41]
["binance-futures","SOLUSDT",1769731255894,1856.41,117.84,117.83,709.58]
["binance-futures","SOLUSDT",1769731255942,1856.41,117.84,117.83,711.41]
["binance-futures","SOLUSDT",1769731255989,1856.41,117.84,117.83,711.01]
["binance-futures","SOLUSDT",1769731256050,1856.41,117.84,117.83,710.96]
["binance-futures","SOLUSDT",1769731256117,1856.58,117.84,117.83,785.95]
["binance-futures","SOLUSDT",1769731256299,1856.58,117.84,117.83,771.21]
["binance-futures","SOLUSDT",1769731256348,1856.53,117.84,117.83,782.1]
["binance-futures","SOLUSDT",1769731256454,1856.35,117.84,117.83,781.89]
["binance-futures","SOLUSDT",1769731256538,1856.34,117.84,117.83,768.72]
["binance-futures","SOLUSDT",1769731256582,1856.34,117.84,117.83,782.72]
["binance-futures","SOLUSDT",1769731256644,1856.39,117.84,117.83,782.72]
["binance-futures","SOLUSDT",1769731256687,1853.85,117.84,117.83,782.72]
["binance-futures","SOLUSDT",1769731256935,2049.92,117.84,117.83,531.12]
["binance-futures","SOLUSDT",1769731256989,2049.92,117.84,117.83,624.27]
["binance-futures","SOLUSDT",1769731257039,1856.6,117.84,117.83,611.55]
["binance-futures","SOLUSDT",1769731257100,1856.6,117.84,117.83,504.62]
["binance-futures","SOLUSDT",1769731257272,1859.21,117.84,117.83,93.94]
["binance-futures","SOLUSDT",1769731257315,1860.48,117.84,117.83,93.94]
["binance-futures","SOLUSDT",1769731257378,3245.24,117.83,117.82,1309.3]
["binance-futures","SOLUSDT",1769731257430,2834.87,117.83,117.82,1307.97]
["binance-futures","SOLUSDT",1769731257479,2604.08,117.83,117.82,1309.74]
["binance-futures","SOLUSDT",1769731257588,2636.14,117.83,117.82,1309.91]
["binance-futures","SOLUSDT",1769731257688,2644.9,117.83,117.82,1309.91]
["binance-futures","SOLUSDT",1769731257741,2704.28,117.83,117.82,867.19]
["binance-futures","SOLUSDT",1769731257797,2704.28,117.83,117.82,867.06]
["binance-futures","SOLUSDT",1769731257849,2708.75,117.83,117.82,863.14]
["binance-futures","SOLUSDT",1769731257949,2708.69,117.83,117.82,863.04]
["binance-futures","SOLUSDT",1769731258004,2708.69,117.83,117.82,862.64]
["binance-futures","SOLUSDT",1769731258066,2708.78,117.83,117.82,862.64]
["binance-futures","SOLUSDT",1769731258294,2716.55,117.83,117.82,862.64]
["binance-futures","SOLUSDT",1769731258346,2716.52,117.83,117.82,848.25]
["binance-futures","SOLUSDT",1769731258446,2716.52,117.83,117.82,848.2]
["binance-futures","SOLUSDT",1769731258514,2692.87,117.83,117.82,848.2]
["binance-futures","SOLUSDT",1769731258651,2692.87,117.83,117.82,802.98]
["binance-futures","SOLUSDT",1769731258778,2692.92,117.83,117.82,803.08]
["binance-futures","SOLUSDT",1769731258843,2692.92,117.83,117.82,726.23]
["binance-futures","SOLUSDT",1769731258937,2700.62,117.83,117.82,726.23]
["binance-futures","SOLUSDT",1769731258975,2700.62,117.83,117.82,717.69]
["binance-futures","SOLUSDT",1769731259052,2700.7,117.83,117.82,632.88]
["binance-futures","SOLUSDT",1769731259121,2700.7,117.83,117.82,632.82]
["binance-futures","SOLUSDT",1769731259185,2687.95,117.83,117.82,595.03]
["binance-futures","SOLUSDT",1769731259245,2683.07,117.83,117.82,676.42]
["binance-futures","SOLUSDT",1769731259299,2683.11,117.83,117.82,676.42]
["binance-futures","SOLUSDT",1769731259350,2683.09,117.83,117.82,591.72]
["binance-futures","SOLUSDT",1769731259410,2683.09,117.83,117.82,605.72]
["binance-futures","SOLUSDT",1769731259492,2683.09,117.83,117.82,606.31]
["binance-futures","SOLUSDT",1769731259555,2681.39,117.83,117.82,691.14]
["binance-futures","SOLUSDT",1769731259594,2680.12,117.83,117.82,691.14]
["binance-futures","SOLUSDT",1769731259671,2833.88,117.83,117.82,664.81]
["binance-futures","SOLUSDT",1769731259767,2833.88,117.83,117.82,673.81]
["binance-futures","SOLUSDT",1769731259910,2833.88,117.83,117.82,648.35]
["binance-futures","SOLUSDT",1769731259995,2729.89,117.83,117.82,724.39]
["binance-futures","SOLUSDT",1769731260052,2510.67,117.83,117.82,802.67]
["binance-futures","SOLUSDT",1769731260096,2495.26,117.83,117.82,802.67]
["binance-futures","SOLUSDT",1769731260208,1203.41,117.83,117.82,1759.61]
["binance-futures","SOLUSDT",1769731260260,1203.41,117.83,117.82,1776.58]
["binance-futures","SOLUSDT",1769731260281,1203.47,117.83,117.82,1602.35]
["binance-futures","SOLUSDT",1769731260356,1203.35,117.83,117.82,1602.35]
["binance-futures","SOLUSDT",1769731260422,1169.73,117.83,117.82,1602.31]
["binance-futures","SOLUSDT",1769731260475,848.37,117.83,117.82,1812.3]
["binance-futures","SOLUSDT",1769731260525,848.37,117.83,117.82,1603.94]
["binance-futures","SOLUSDT",1769731260590,848.47,117.83,117.82,1557.5]
["binance-futures","SOLUSDT",1769731260641,848.51,117.83,117.82,1557.5]
["binance-futures","SOLUSDT",1769731260698,1001.46,117.83,117.82,1557.5]
["binance-futures","SOLUSDT",1769731260748,1014.52,117.83,117.82,1557.5]
["binance-futures","SOLUSDT",1769731260815,1465.69,117.83,117.82,1482.01]
["binance-futures","SOLUSDT",1769731260865,1337.74,117.83,117.82,1482.01]
["binance-futures","SOLUSDT",1769731260922,1751.99,117.83,117.82,1385.88]
["binance-futures","SOLUSDT",1769731260973,1623.92,117.83,117.82,828.44]
["binance-futures","SOLUSDT",1769731261030,1632.64,117.83,117.82,828.44]
["binance-futures","SOLUSDT",1769731261081,1633.58,117.83,117.82,720.94]
["binance-futures","SOLUSDT",1769731261143,1633.58,117.83,117.82,696.88]
["binance-futures","SOLUSDT",1769731261311,1633.72,117.83,117.82,696.78]
["binance-futures","SOLUSDT",1769731261376,1635.17,117.83,117.82,692.78]
["binance-futures","SOLUSDT",1769731261440,1635.17,117.83,117.82,690.18]
["binance-futures","SOLUSDT",1769731261499,1635.17,117.83,117.82,661.81]
["binance-futures","SOLUSDT",1769731261555,1632.1,117.83,117.82,623.8]
["binance-futures","SOLUSDT",1769731261612,1748.66,117.83,117.82,528.91]
["binance-futures","SOLUSDT",1769731261665,1749.7,117.83,117.82,495.75]
["binance-futures","SOLUSDT",1769731261720,1749.7,117.83,117.82,478.85]
["binance-futures","SOLUSDT",1769731261776,1827.4,117.83,117.82,467.85]
["binance-futures","SOLUSDT",1769731261880,1827.4,117.83,117.82,450.94]
["binance-futures","SOLUSDT",1769731261932,1827.48,117.83,117.82,263.02]
["binance-futures","SOLUSDT",1769731261981,1827.41,117.83,117.82,263.02]
["binance-futures","SOLUSDT",1769731262142,1830.56,117.83,117.82,263.02]
["binance-futures","SOLUSDT",1769731262249,1842.78,117.83,117.82,263.02]
["binance-futures","SOLUSDT",1769731262314,1842.78,117.83,117.82,431.81]
["binance-futures","SOLUSDT",1769731262439,1842.78,117.83,117.82,418.24]
["binance-futures","SOLUSDT",1769731262563,1842.86,117.83,117.82,418.24]
["binance-futures","SOLUSDT",1769731262602,1842.86,117.83,117.82,418.63]
["binance-futures","SOLUSDT",1769731262672,1844.12,117.83,117.82,418.83]
["binance-futures","SOLUSDT",1769731262792,1844.04,117.83,117.82,510.35]
["binance-futures","SOLUSDT",1769731262845,1843.93,117.83,117.82,747.31]
["binance-futures","SOLUSDT",1769731262921,1841.38,117.83,117.82,735.25]
["binance-futures","SOLUSDT",1769731263015,1841.68,117.83,117.82,632.14]
["binance-futures","SOLUSDT",1769731263080,929.83,117.83,117.82,1878.75]
["binance-futures","SOLUSDT",1769731263133,659.84,117.83,117.82,1937.29]
["binance-futures","SOLUSDT",1769731263187,684.55,117.83,117.82,1938.98]
["binance-futures","SOLUSDT",1769731263233,683.41,117.83,117.82,1939.13]
["binance-futures","SOLUSDT",1769731263298,683.72,117.83,117.82,1939.13]
["binance-futures","SOLUSDT",1769731263343,931.71,117.83,117.82,1914.12]
["binance-futures","SOLUSDT",1769731263408,931.63,117.83,117.82,1565.4]
["binance-futures","SOLUSDT",1769731263461,931.91,117.83,117.82,1534.47]
["binance-futures","SOLUSDT",1769731263511,931.96,117.83,117.82,1536.16]
["binance-futures","SOLUSDT",1769731263667,721.96,117.83,117.82,1535.54]
["binance-futures","SOLUSDT",1769731263748,679.66,117.83,117.82,1535.54]
["binance-futures","SOLUSDT",1769731263778,679.32,117.83,117.82,1535.54]
["binance-futures","SOLUSDT",1769731263993,679.27,117.83,117.82,1535.54]
["binance-futures","SOLUSDT",1769731264116,679.27,117.83,117.82,1556.11]
["binance-futures","SOLUSDT",1769731264211,679.08,117.83,117.82,1557.8]
["binance-futures","SOLUSDT",1769731264261,641.11,117.83,117.82,1557.8]
["binance-futures","SOLUSDT",1769731264343,641.11,117.83,117.82,1557.75]
["binance-futures","SOLUSDT",1769731264384,642.18,117.83,117.82,1537.18]
["binance-futures","SOLUSDT",1769731264457,850.06,117.83,117.82,1537.18]
["binance-futures","SOLUSDT",1769731264510,858.32,117.83,117.82,1373.62]
["binance-futures","SOLUSDT",1769731264563,858.28,117.83,117.82,1373.62]
["binance-futures","SOLUSDT",1769731264600,859.97,117.83,117.82,1373.04]
["binance-futures","SOLUSDT",1769731264688,685.0,117.83,117.82,1473.04]
["binance-futures","SOLUSDT",1769731264813,855.01,117.83,117.82,1473.04]
["binance-futures","SOLUSDT",1769731264866,854.95,117.83,117.82,1473.11]
["binance-futures","SOLUSDT",1769731265029,854.66,117.83,117.82,1473.23]
["binance-futures","SOLUSDT",1769731265088,854.66,117.83,117.82,1473.28]
["binance-futures","SOLUSDT",1769731265131,854.62,117.83,117.82,1472.73]
["binance-futures","SOLUSDT",1769731265195,684.65,117.83,117.82,1474.57]
["binance-futures","SOLUSDT",1769731265211,684.3,117.83,117.82,1474.57]
["binance-futures","SOLUSDT",1769731265304,787.33,117.83,117.82,1474.57]
["binance-futures","SOLUSDT",1769731265371,890.36,117.83,117.82,1358.93]
["binance-futures","SOLUSDT",1769731265473,787.36,117.83,117.82,1358.93]
["binance-futures","SOLUSDT",1769731265526,787.36,117.83,117.82,1360.62]
["binance-futures","SOLUSDT",1769731265631,786.79,117.83,117.82,1360.62]
["binance-futures","SOLUSDT",1769731265659,787.83,117.83,117.82,1360.62]
["binance-futures","SOLUSDT",1769731265734,787.83,117.83,117.82,1260.62]
["binance-futures","SOLUSDT",1769731265774,819.58,117.83,117.82,1250.5]
["binance-futures","SOLUSDT",1769731265913,1050.43,117.83,117.82,811.74]
["binance-futures","SOLUSDT",1769731265966,1018.65,117.83,117.82,821.14]
["binance-futures","SOLUSDT",1769731266053,1034.97,117.83,117.82,820.93]
["binance-futures","SOLUSDT",1769731266128,1034.98,117.83,117.82,820.93]
["binance-futures","SOLUSDT",1769731266217,719.66,117.83,117.82,1797.95]
["binance-futures","SOLUSDT",1769731266261,670.87,117.83,117.82,1820.89]
["binance-futures","SOLUSDT",1769731266402,728.61,117.83,117.82,1820.89]
["binance-futures","SOLUSDT",1769731266553,728.91,117.83,117.82,1820.89]
["binance-futures","SOLUSDT",1769731266612,729.01,117.83,117.82,1820.94]
["binance-futures","SOLUSDT",1769731266663,728.96,117.83,117.82,1820.89]
["binance-futures","SOLUSDT",1769731266722,690.94,117.83,117.82,1820.89]
["binance-futures","SOLUSDT",1769731266954,690.84,117.83,117.82,1820.89]
["binance-futures","SOLUSDT",1769731267015,690.84,117.83,117.82,1861.54]
["binance-futures","SOLUSDT",1769731267073,692.53,117.83,117.82,1861.45]
["binance-futures","SOLUSDT",1769731267222,692.53,117.83,117.82,1796.03]
["binance-futures","SOLUSDT",1769731267273,821.12,117.83,117.82,1758.34]
["binance-futures","SOLUSDT",1769731267323,820.95,117.83,117.82,1758.4]
["binance-futures","SOLUSDT",1769731267389,257.08,117.83,117.82,1880.64]
["binance-futures","SOLUSDT",1769731267490,257.15,117.83,117.82,1869.2]
["binance-futures","SOLUSDT",1769731267545,341.17,117.83,117.82,1872.72]
["binance-futures","SOLUSDT",1769731267602,501.68,117.83,117.82,1780.13]
["binance-futures","SOLUSDT",1769731267653,501.84,117.83,117.82,1780.13]
["binance-futures","SOLUSDT",1769731267703,502.45,117.83,117.82,1780.13]
["binance-futures","SOLUSDT",1769731267800,506.2,117.83,117.82,1780.13]
["binance-futures","SOLUSDT",1769731267827,512.83,117.83,117.82,1780.13]
["binance-futures","SOLUSDT",1769731267888,512.88,117.83,117.82,1780.13]
["binance-futures","SOLUSDT",1769731268054,512.88,117.83,117.82,1778.43]
["binance-futures","SOLUSDT",1769731268186,512.88,117.83,117.82,1781.39]
["binance-futures","SOLUSDT",1769731268240,516.09,117.83,117.82,1758.45]
["binance-futures","SOLUSDT",1769731268382,515.79,117.83,117.82,1738.45]
["binance-futures","SOLUSDT",1769731268435,516.11,117.83,117.82,1655.26]
["binance-futures","SOLUSDT",1769731268487,516.11,117.83,117.82,1724.26]
["binance-futures","SOLUSDT",1769731268559,866.36,117.83,117.82,1724.26]
["binance-futures","SOLUSDT",1769731268627,864.88,117.83,117.82,1722.43]
["binance-futures","SOLUSDT",1769731268733,865.59,117.83,117.82,1722.43]
["binance-futures","SOLUSDT",1769731268767,867.74,117.83,117.82,1722.43]
["binance-futures","SOLUSDT",1769731268848,1081.75,117.83,117.82,1286.09]
["binance-futures","SOLUSDT",1769731268905,1067.75,117.83,117.82,1238.99]
["binance-futures","SOLUSDT",1769731268987,1154.51,117.83,117.82,835.52]
["binance-futures","SOLUSDT",1769731269029,1194.8,117.83,117.82,835.52]
["binance-futures","SOLUSDT",1769731269244,779.41,117.83,117.82,864.58]
["binance-futures","SOLUSDT",1769731269305,962.93,117.83,117.82,864.48]
["binance-futures","SOLUSDT",1769731269359,1003.15,117.83,117.82,863.21]
["binance-futures","SOLUSDT",1769731269474,1080.78,117.83,117.82,863.21]
["binance-futures","SOLUSDT",1769731269534,1106.01,117.83,117.82,870.82]
["binance-futures","SOLUSDT",1769731269594,1107.34,117.83,117.82,870.82]
["binance-futures","SOLUSDT",1769731269716,1108.05,117.83,117.82,870.77]
["binance-futures","SOLUSDT",1769731269818,1107.43,117.83,117.82,858.98]
["binance-futures","SOLUSDT",1769731269872,673.59,117.83,117.82,872.8]
["binance-futures","SOLUSDT",1769731269911,673.39,117.83,117.82,872.6]
["binance-futures","SOLUSDT",1769731270006,673.24,117.83,117.82,872.45]
["binance-futures","SOLUSDT",1769731270066,673.24,117.83,117.82,872.53]
["binance-futures","SOLUSDT",1769731270112,643.34,117.83,117.82,872.01]
["binance-futures","SOLUSDT",1769731270182,521.79,117.83,117.82,1429.52]
["binance-futures","SOLUSDT",1769731270224,1338.7,117.83,117.82,1224.25]
["binance-futures","SOLUSDT",1769731270285,1047.98,117.83,117.82,1221.8]
["binance-futures","SOLUSDT",1769731270389,1047.48,117.83,117.82,1221.8]
["binance-futures","SOLUSDT",1769731270428,1048.07,117.83,117.82,1221.8]
["binance-futures","SOLUSDT",1769731270482,1080.83,117.83,117.82,1221.8]
["binance-futures","SOLUSDT",1769731270553,1801.03,117.83,117.82,664.49]
["binance-futures","SOLUSDT",1769731270609,1628.13,117.83,117.82,627.38]
["binance-futures","SOLUSDT",1769731270671,1628.13,117.83,117.82,618.7]
["binance-futures","SOLUSDT",1769731270737,1628.2,117.83,117.82,618.7]
["binance-futures","SOLUSDT",1769731270792,1628.2,117.83,117.82,618.32]
["binance-futures","SOLUSDT",1769731270824,1628.2,117.83,117.82,605.5]
["binance-futures","SOLUSDT",1769731270906,1628.28,117.83,117.82,618.5]
["binance-futures","SOLUSDT",1769731271038,1557.12,117.83,117.82,618.5]
["binance-futures","SOLUSDT",1769731271108,1524.64,117.83,117.82,618.5]
["binance-futures","SOLUSDT",1769731271169,1482.14,117.83,117.82,618.5]
["binance-futures","SOLUSDT",1769731271222,1526.69,117.83,117.82,618.5]
["binance-futures","SOLUSDT",1769731271277,1526.63,117.83,117.82,618.5]
["binance-futures","SOLUSDT",1769731271402,1526.67,117.83,117.82,618.5]
["binance-futures","SOLUSDT",1769731271447,1526.62,117.83,117.82,618.45]
["binance-futures","SOLUSDT",1769731271546,1526.62,117.83,117.82,605.72]
["binance-futures","SOLUSDT",1769731271596,1526.62,117.83,117.82,618.45]
["binance-futures","SOLUSDT",1769731271663,1525.04,117.83,117.82,618.39]
["binance-futures","SOLUSDT",1769731271721,1544.74,117.83,117.82,618.39]
["binance-futures","SOLUSDT",1769731271789,1495.49,117.84,117.83,3605.63]
["binance-futures","SOLUSDT",1769731271834,1531.7,117.84,117.83,3620.35]
["binance-futures","SOLUSDT",1769731271884,1519.62,117.84,117.83,3546.5]
["binance-futures","SOLUSDT",1769731271939,1519.62,117.84,117.83,3546.45]
["binance-futures","SOLUSDT",1769731272000,1511.3,117.84,117.83,3546.45]
["binance-futures","SOLUSDT",1769731272055,1511.3,117.84,117.83,3548.28]
["binance-futures","SOLUSDT",1769731272115,1471.22,117.84,117.83,3548.28]
["binance-futures","SOLUSDT",1769731272159,1471.22,117.84,117.83,3548.6]
["binance-futures","SOLUSDT",1769731272216,1464.6,117.84,117.83,3550.02]
["binance-futures","SOLUSDT",1769731272275,1292.55,117.84,117.83,3550.02]
["binance-futures","SOLUSDT",1769731272417,1292.6,117.84,117.83,3550.0]
["binance-futures","SOLUSDT",1769731272531,1292.6,117.84,117.83,3550.07]
["binance-futures","SOLUSDT",1769731272653,1292.6,117.84,117.83,3548.24]
["binance-futures","SOLUSDT",1769731272758,1288.24,117.84,117.83,3548.24]
["binance-futures","SOLUSDT",1769731272814,1288.24,117.84,117.83,3548.72]
["binance-futures","SOLUSDT",1769731272872,1284.48,117.84,117.83,3548.72]
["binance-futures","SOLUSDT",1769731272923,1286.36,117.84,117.83,3548.72]
["binance-futures","SOLUSDT",1769731272988,1273.15,117.84,117.83,3548.72]
["binance-futures","SOLUSDT",1769731273194,1543.3,117.84,117.83,3548.72]
["binance-futures","SOLUSDT",1769731273234,1558.58,117.84,117.83,3550.04]
["binance-futures","SOLUSDT",1769731273311,1559.5,117.84,117.83,3541.43]
["binance-futures","SOLUSDT",1769731273341,1559.5,117.84,117.83,3541.62]
["binance-futures","SOLUSDT",1769731273432,1559.5,117.84,117.83,3541.69]
["binance-futures","SOLUSDT",1769731273512,1553.61,117.84,117.83,3541.69]
["binance-futures","SOLUSDT",1769731273603,1547.87,117.84,117.83,3541.69]
["binance-futures","SOLUSDT",1769731273668,1548.06,117.84,117.83,3536.92]
["binance-futures","SOLUSDT",1769731273752,1546.06,117.84,117.83,3536.92]
["binance-futures","SOLUSDT",1769731273805,1546.87,117.84,117.83,3536.92]
["binance-futures","SOLUSDT",1769731273846,1547.02,117.84,117.83,3536.92]
["binance-futures","SOLUSDT",1769731273910,1539.75,117.84,117.83,3536.92]
["binance-futures","SOLUSDT",1769731273981,1539.46,117.84,117.83,3532.44]
["binance-futures","SOLUSDT",1769731274080,1538.15,117.84,117.83,3532.44]
["binance-futures","SOLUSDT",1769731274135,1548.82,117.84,117.83,3532.44]
["binance-futures","SOLUSDT",1769731274190,1547.99,117.84,117.83,3532.4]
["binance-futures","SOLUSDT",1769731274281,1548.84,117.84,117.83,3531.93]
["binance-futures","SOLUSDT",1769731274353,1748.84,117.84,117.83,3531.93]
["binance-futures","SOLUSDT",1769731274493,1732.61,117.84,117.83,3531.93]
["binance-futures","SOLUSDT",1769731274614,1732.61,117.84,117.83,3531.74]
["binance-futures","SOLUSDT",1769731274824,1732.68,117.84,117.83,3531.74]
["binance-futures","SOLUSDT",1769731274892,1746.61,117.84,117.83,3531.9]
["binance-futures","SOLUSDT",1769731274952,1772.17,117.84,117.83,3531.9]
["binance-futures","SOLUSDT",1769731274970,1772.17,117.84,117.83,3531.98]
["binance-futures","SOLUSDT",1769731275044,1757.97,117.84,117.83,3531.98]
["binance-futures","SOLUSDT",1769731275103,1757.82,117.84,117.83,3531.98]
["binance-futures","SOLUSDT",1769731275192,1760.32,117.84,117.83,3532.19]
["binance-futures","SOLUSDT",1769731275307,1694.32,117.84,117.83,3532.19]
["binance-futures","SOLUSDT",1769731275339,1694.46,117.84,117.83,3532.19]
["binance-futures","SOLUSDT",1769731275412,1695.74,117.84,117.83,3532.36]
["binance-futures","SOLUSDT",1769731275470,1695.79,117.84,117.83,3532.36]
["binance-futures","SOLUSDT",1769731275514,1761.67,117.84,117.83,3532.36]
["binance-futures","SOLUSDT",1769731275677,1763.0,117.84,117.83,3532.36]
["binance-futures","SOLUSDT",1769731276210,1762.99,117.84,117.83,3534.05]
["binance-futures","SOLUSDT",1769731276340,1763.76,117.84,117.83,3529.63]
["binance-futures","SOLUSDT",1769731276482,1763.91,117.84,117.83,3529.63]
["binance-futures","SOLUSDT",1769731276543,1772.88,117.84,117.83,3521.23]
["binance-futures","SOLUSDT",1769731276599,1773.79,117.84,117.83,3521.79]
["binance-futures","SOLUSDT",1769731276645,1774.72,117.84,117.83,3478.23]
["binance-futures","SOLUSDT",1769731276694,1788.72,117.84,117.83,3482.58]
["binance-futures","SOLUSDT",1769731276760,1800.2,117.84,117.83,3482.58]
["binance-futures","SOLUSDT",1769731276822,1800.18,117.84,117.83,3482.58]
["binance-futures","SOLUSDT",1769731276861,1798.71,117.84,117.83,3482.53]
["binance-futures","SOLUSDT",1769731276938,1798.71,117.84,117.83,3482.54]
["binance-futures","SOLUSDT",1769731277045,1803.64,117.84,117.83,3482.54]
["binance-futures","SOLUSDT",1769731277075,1803.64,117.84,117.83,3484.37]
["binance-futures","SOLUSDT",1769731277119,1803.64,117.84,117.83,3525.02]
["binance-futures","SOLUSDT",1769731277207,1803.72,117.84,117.83,3525.02]
["binance-futures","SOLUSDT",1769731277243,1810.15,117.84,117.83,3523.19]
["binance-futures","SOLUSDT",1769731277330,1810.69,117.84,117.83,3523.12]
["binance-futures","SOLUSDT",1769731277387,1811.4,117.84,117.83,3523.12]
["binance-futures","SOLUSDT",1769731277434,1810.96,117.84,117.83,3523.14]
["binance-futures","SOLUSDT",1769731277503,1723.49,117.84,117.83,3523.14]
["binance-futures","SOLUSDT",1769731277559,1700.62,117.84,117.83,3531.13]
["binance-futures","SOLUSDT",1769731277604,1693.16,117.84,117.83,3533.14]
["binance-futures","SOLUSDT",1769731277671,1695.13,117.84,117.83,3533.14]
["binance-futures","SOLUSDT",1769731277718,1695.13,117.84,117.83,3534.97]
["binance-futures","SOLUSDT",1769731277886,1693.77,117.84,117.83,3534.97]
["binance-futures","SOLUSDT",1769731277937,1693.52,117.84,117.83,3533.14]
["binance-futures","SOLUSDT",1769731278037,1711.32,117.84,117.83,3534.97]
["binance-futures","SOLUSDT",1769731278093,1713.08,117.84,117.83,3534.97]
["binance-futures","SOLUSDT",1769731278177,1712.64,117.84,117.83,3534.97]
["binance-futures","SOLUSDT",1769731278213,1711.99,117.84,117.83,3533.14]
["binance-futures","SOLUSDT",1769731278388,1711.99,117.84,117.83,3534.97]
["binance-futures","SOLUSDT",1769731278648,1706.25,117.84,117.83,3533.14]
["binance-futures","SOLUSDT",1769731278692,1705.07,117.84,117.83,3533.14]
["binance-futures","SOLUSDT",1769731278806,1703.59,117.84,117.83,3533.14]
["binance-futures","SOLUSDT",1769731278857,1661.24,117.84,117.83,3533.14]
["binance-futures","SOLUSDT",1769731278919,1651.48,117.84,117.83,3533.14]
["binance-futures","SOLUSDT",1769731279097,1636.17,117.84,117.83,3533.14]
["binance-futures","SOLUSDT",1769731279161,1324.98,117.84,117.83,3611.57]
["binance-futures","SOLUSDT",1769731279219,1323.07,117.84,117.83,3611.54]
["binance-futures","SOLUSDT",1769731279265,1361.08,117.84,117.83,3611.54]
["binance-futures","SOLUSDT",1769731279334,1361.08,117.84,117.83,3613.37]
["binance-futures","SOLUSDT",1769731279390,1596.73,117.84,117.83,3529.37]
["binance-futures","SOLUSDT",1769731279490,1634.52,117.84,117.83,3529.37]
["binance-futures","SOLUSDT",1769731279538,1846.36,117.84,117.83,3535.15]
["binance-futures","SOLUSDT",1769731279657,1854.4,117.84,117.83,3535.13]
["binance-futures","SOLUSDT",1769731279711,1855.8,117.84,117.83,3535.13]
["binance-futures","SOLUSDT",1769731279776,1883.63,117.84,117.83,3534.24]
["binance-futures","SOLUSDT",1769731279838,1880.86,117.84,117.83,3531.5]
["binance-futures","SOLUSDT",1769731279897,1880.78,117.84,117.83,3531.65]
["binance-futures","SOLUSDT",1769731279980,1880.78,117.84,117.83,3531.06]
["binance-futures","SOLUSDT",1769731280011,1882.48,117.84,117.83,3529.4]
["binance-futures","SOLUSDT",1769731280081,1882.29,117.84,117.83,3530.06]
["binance-futures","SOLUSDT",1769731280128,1975.45,117.84,117.83,3528.23]
["binance-futures","SOLUSDT",1769731280194,1973.24,117.84,117.83,3526.54]
["binance-futures","SOLUSDT",1769731280236,1975.45,117.84,117.83,3526.54]
["binance-futures","SOLUSDT",1769731280300,2000.86,117.84,117.83,3528.27]
["binance-futures","SOLUSDT",1769731280336,2000.89,117.84,117.83,3528.27]
["binance-futures","SOLUSDT",1769731280459,2000.45,117.84,117.83,3528.27]
["binance-futures","SOLUSDT",1769731280557,2000.44,117.84,117.83,3528.27]
["binance-futures","SOLUSDT",1769731280854,1997.92,117.84,117.83,3526.5]
["binance-futures","SOLUSDT",1769731280954,1980.12,117.84,117.83,3526.98]
["binance-futures","SOLUSDT",1769731281007,1975.56,117.84,117.83,3526.98]
["binance-futures","SOLUSDT",1769731281076,1873.11,117.84,117.83,3526.98]
["binance-futures","SOLUSDT",1769731281123,1847.3,117.84,117.83,3526.29]
["binance-futures","SOLUSDT",1769731281176,1864.32,117.84,117.83,3536.95]
["binance-futures","SOLUSDT",1769731281265,1890.75,117.84,117.83,3538.78]
["binance-futures","SOLUSDT",1769731281332,1891.08,117.84,117.83,3538.78]
["binance-futures","SOLUSDT",1769731281437,1891.08,117.84,117.83,3538.83]
["binance-futures","SOLUSDT",1769731281510,1891.09,117.84,117.83,3538.83]
["binance-futures","SOLUSDT",1769731281637,1891.09,117.84,117.83,3538.48]
["binance-futures","SOLUSDT",1769731281752,1892.39,117.84,117.83,3538.48]
["binance-futures","SOLUSDT",1769731281837,1904.96,117.84,117.83,3536.65]
["binance-futures","SOLUSDT",1769731281939,1918.52,117.84,117.83,3536.65]
["binance-futures","SOLUSDT",1769731282055,1918.46,117.84,117.83,3540.42]
["binance-futures","SOLUSDT",1769731282111,1918.47,117.84,117.83,3540.42]
["binance-futures","SOLUSDT",1769731282183,1918.89,117.84,117.83,3538.73]
["binance-futures","SOLUSDT",1769731282242,1916.84,117.84,117.83,3536.9]
["binance-futures","SOLUSDT",1769731282336,1916.79,117.84,117.83,3536.85]
["binance-futures","SOLUSDT",1769731282393,1916.78,117.84,117.83,3536.85]
["binance-futures","SOLUSDT",1769731282460,1916.78,117.84,117.83,3536.82]
["binance-futures","SOLUSDT",1769731282517,1924.19,117.84,117.83,3536.82]
["binance-futures","SOLUSDT",1769731282712,1932.55,117.84,117.83,3525.39]
["binance-futures","SOLUSDT",1769731282752,1932.56,117.84,117.83,3527.22]
["binance-futures","SOLUSDT",1769731282821,1932.63,117.84,117.83,3527.22]
["binance-futures","SOLUSDT",1769731282874,1931.32,117.84,117.83,3525.34]
["binance-futures","SOLUSDT",1769731282936,1931.07,117.84,117.83,3525.34]
["binance-futures","SOLUSDT",1769731283023,1931.48,117.84,117.83,3525.34]
["binance-futures","SOLUSDT",1769731283132,2041.23,117.84,117.83,3527.17]
["binance-futures","SOLUSDT",1769731283184,2040.59,117.84,117.83,3525.26]
["binance-futures","SOLUSDT",1769731283237,2042.18,117.84,117.83,3525.16]
["binance-futures","SOLUSDT",1769731283290,1966.12,117.84,117.83,3527.5]
["binance-futures","SOLUSDT",1769731283341,1913.38,117.84,117.83,3527.5]
["binance-futures","SOLUSDT",1769731283373,1914.62,117.84,117.83,3527.57]
["binance-futures","SOLUSDT",1769731283458,1914.18,117.84,117.83,3527.57]
["binance-futures","SOLUSDT",1769731283494,1914.18,117.84,117.83,3525.74]
["binance-futures","SOLUSDT",1769731283586,1909.02,117.84,117.83,3525.74]
["binance-futures","SOLUSDT",1769731283631,1908.43,117.84,117.83,3525.74]
["binance-futures","SOLUSDT",1769731283686,1894.94,117.84,117.83,3525.74]
["binance-futures","SOLUSDT",1769731283761,1886.46,117.84,117.83,3525.74]
["binance-futures","SOLUSDT",1769731283774,1884.98,117.84,117.83,3525.74]
["binance-futures","SOLUSDT",1769731283868,1884.11,117.84,117.83,3525.74]
["binance-futures","SOLUSDT",1769731283923,1875.67,117.84,117.83,3525.74]
["binance-futures","SOLUSDT",1769731283966,1863.84,117.84,117.83,3525.74]
["binance-futures","SOLUSDT",1769731284033,1878.42,117.84,117.83,3525.74]
["binance-futures","SOLUSDT",1769731284097,1877.11,117.84,117.83,3525.74]
["binance-futures","SOLUSDT",1769731284171,1872.52,117.84,117.83,3525.74]
["binance-futures","SOLUSDT",1769731284188,1874.2,117.84,117.83,3525.74]
["binance-futures","SOLUSDT",1769731284266,1874.2,117.84,117.83,3525.61]
["binance-futures","SOLUSDT",1769731284346,1874.68,117.84,117.83,3527.44]
["binance-futures","SOLUSDT",1769731284476,1877.55,117.84,117.83,3533.59]
["binance-futures","SOLUSDT",1769731284537,1886.03,117.84,117.83,3533.59]
["binance-futures","SOLUSDT",1769731284624,1874.61,117.84,117.83,3531.76]
["binance-futures","SOLUSDT",1769731284711,1851.81,117.84,117.83,3531.76]
["binance-futures","SOLUSDT",1769731284788,1860.55,117.84,117.83,3533.76]
["binance-futures","SOLUSDT",1769731284848,1854.99,117.84,117.83,3533.68]
["binance-futures","SOLUSDT",1769731284903,1790.99,117.84,117.83,2619.02]
["binance-futures","SOLUSDT",1769731284967,1807.87,117.84,117.83,2619.02]
["binance-futures","SOLUSDT",1769731285017,1807.5,117.84,117.83,2595.65]
["binance-futures","SOLUSDT",1769731285074,1808.69,117.84,117.83,2595.65]
["binance-futures","SOLUSDT",1769731285119,1808.7,117.84,117.83,2596.12]
["binance-futures","SOLUSDT",1769731285209,1808.7,117.84,117.83,2598.11]
["binance-futures","SOLUSDT",1769731285312,1808.7,117.84,117.83,2565.52]
["binance-futures","SOLUSDT",1769731285370,1809.97,117.84,117.83,2567.3]
["binance-futures","SOLUSDT",1769731285423,1810.16,117.84,117.83,2567.3]
["binance-futures","SOLUSDT",1769731285473,1626.76,117.84,117.83,2567.3]
["binance-futures","SOLUSDT",1769731285508,1635.04,117.84,117.83,2567.3]
["binance-futures","SOLUSDT",1769731285710,1627.47,117.84,117.83,2569.44]
["binance-futures","SOLUSDT",1769731285721,1633.81,117.84,117.83,2569.44]
["binance-futures","SOLUSDT",1769731285949,1640.11,117.84,117.83,2569.44]
["binance-futures","SOLUSDT",1769731286022,1633.81,117.84,117.83,2571.44]
["binance-futures","SOLUSDT",1769731286082,1638.62,117.84,117.83,2571.44]
["binance-futures","SOLUSDT",1769731286292,1638.36,117.84,117.83,2571.44]
["binance-futures","SOLUSDT",1769731286452,1639.77,117.84,117.83,2571.44]
["binance-futures","SOLUSDT",1769731286550,1640.19,117.84,117.83,2571.44]
["binance-futures","SOLUSDT",1769731286601,1710.32,117.84,117.83,2571.44]
["binance-futures","SOLUSDT",1769731286805,1722.32,117.84,117.83,2567.61]
["binance-futures","SOLUSDT",1769731286858,1719.6,117.84,117.83,2567.61]
["binance-futures","SOLUSDT",1769731286959,1705.02,117.84,117.83,2567.61]
["binance-futures","SOLUSDT",1769731287033,1721.51,117.84,117.83,2567.61]
["binance-futures","SOLUSDT",1769731287201,1721.51,117.84,117.83,2569.49]
["binance-futures","SOLUSDT",1769731287237,1719.46,117.84,117.83,2567.43]
["binance-futures","SOLUSDT",1769731287415,1728.22,117.84,117.83,2569.26]
["binance-futures","SOLUSDT",1769731287460,1913.73,117.84,117.83,2567.43]
["binance-futures","SOLUSDT",1769731287508,1760.82,117.84,117.83,2567.43]
["binance-futures","SOLUSDT",1769731287561,1698.6,117.84,117.83,2572.43]
["binance-futures","SOLUSDT",1769731287702,1635.63,117.84,117.83,2574.26]
["binance-futures","SOLUSDT",1769731287758,1336.85,117.84,117.83,2572.19]
["binance-futures","SOLUSDT",1769731287812,1238.02,117.84,117.83,2612.8]
["binance-futures","SOLUSDT",1769731287867,1236.71,117.84,117.83,2612.8]
["binance-futures","SOLUSDT",1769731287925,1236.46,117.84,117.83,2612.8]
["binance-futures","SOLUSDT",1769731287973,1446.47,117.84,117.83,2612.8]
["binance-futures","SOLUSDT",1769731288039,1479.26,117.84,117.83,2610.8]
["binance-futures","SOLUSDT",1769731288124,1481.26,117.84,117.83,2610.8]
["binance-futures","SOLUSDT",1769731288179,1441.86,117.84,117.83,2610.85]
["binance-futures","SOLUSDT",1769731288232,1433.06,117.84,117.83,2610.85]
["binance-futures","SOLUSDT",1769731288282,1433.06,117.84,117.83,2608.85]
["binance-futures","SOLUSDT",1769731288335,1432.91,117.84,117.83,2608.85]
["binance-futures","SOLUSDT",1769731288401,1432.91,117.84,117.83,2610.68]
["binance-futures","SOLUSDT",1769731288464,1418.98,117.84,117.83,2610.68]
["binance-futures","SOLUSDT",1769731288516,1468.16,117.84,117.83,2608.85]
["binance-futures","SOLUSDT",1769731288644,1655.68,117.84,117.83,2570.84]
["binance-futures","SOLUSDT",1769731288665,1664.16,117.84,117.83,2570.84]
["binance-futures","SOLUSDT",1769731288751,1660.78,117.84,117.83,2597.38]
["binance-futures","SOLUSDT",1769731288768,1612.05,117.84,117.83,2597.38]
["binance-futures","SOLUSDT",1769731288862,1611.22,117.84,117.83,2597.38]
["binance-futures","SOLUSDT",1769731288934,1680.91,117.84,117.83,2587.0]
["binance-futures","SOLUSDT",1769731289033,1680.06,117.84,117.83,2587.0]
["binance-futures","SOLUSDT",1769731289089,1678.75,117.84,117.83,2586.86]
["binance-futures","SOLUSDT",1769731289171,1675.42,117.84,117.83,2586.86]
["binance-futures","SOLUSDT",1769731289191,1674.59,117.84,117.83,2586.86]
["binance-futures","SOLUSDT",1769731289276,1674.61,117.84,117.83,2588.23]
["binance-futures","SOLUSDT",1769731289329,1674.61,117.84,117.83,2590.06]
["binance-futures","SOLUSDT",1769731289389,1672.61,117.84,117.83,2588.23]
["binance-futures","SOLUSDT",1769731289448,1630.49,117.84,117.83,2588.23]
["binance-futures","SOLUSDT",1769731289562,1630.49,117.84,117.83,2590.06]
["binance-futures","SOLUSDT",1769731289630,1610.45,117.84,117.83,2590.06]
["binance-futures","SOLUSDT",1769731289676,1491.08,117.84,117.83,2589.99]
["binance-futures","SOLUSDT",1769731289762,1618.92,117.84,117.83,2589.83]
["binance-futures","SOLUSDT",1769731289811,1617.59,117.84,117.83,2589.83]
["binance-futures","SOLUSDT",1769731289870,1198.12,117.84,117.83,2588.67]
["binance-futures","SOLUSDT",1769731289937,1198.12,117.84,117.83,2588.62]
["binance-futures","SOLUSDT",1769731289983,1309.62,117.84,117.83,2588.62]
["binance-futures","SOLUSDT",1769731290048,1181.09,117.84,117.83,2588.55]
["binance-futures","SOLUSDT",1769731290136,1170.16,117.84,117.83,2586.6]
["binance-futures","SOLUSDT",1769731290175,1368.25,117.84,117.83,2586.6]
["binance-futures","SOLUSDT",1769731290238,1167.58,117.84,117.83,2586.79]
["binance-futures","SOLUSDT",1769731290270,1166.22,117.84,117.83,2624.8]
["binance-futures","SOLUSDT",1769731290325,1166.29,117.84,117.83,2626.62]
["binance-futures","SOLUSDT",1769731290398,1055.92,117.84,117.83,2863.25]
["binance-futures","SOLUSDT",1769731290512,1055.92,117.84,117.83,2673.25]
["binance-futures","SOLUSDT",1769731290579,1260.69,117.84,117.83,2673.25]
["binance-futures","SOLUSDT",1769731290624,1391.17,117.84,117.83,2635.18]
["binance-futures","SOLUSDT",1769731290664,1591.18,117.84,117.83,2635.18]
["binance-futures","SOLUSDT",1769731290740,1076.91,117.84,117.83,2692.69]
["binance-futures","SOLUSDT",1769731290799,1078.35,117.84,117.83,2692.91]
["binance-futures","SOLUSDT",1769731290909,1078.35,117.84,117.83,2694.74]
["binance-futures","SOLUSDT",1769731291021,1078.41,117.84,117.83,2694.74]
["binance-futures","SOLUSDT",1769731291062,1078.41,117.84,117.83,2698.05]
["binance-futures","SOLUSDT",1769731291194,1078.38,117.84,117.83,2723.5]
["binance-futures","SOLUSDT",1769731291266,1078.57,117.84,117.83,2720.25]
["binance-futures","SOLUSDT",1769731291380,1078.57,117.84,117.83,2704.35]
["binance-futures","SOLUSDT",1769731291441,1171.62,117.84,117.83,2704.3]
["binance-futures","SOLUSDT",1769731291485,1078.52,117.84,117.83,2704.3]
["binance-futures","SOLUSDT",1769731291549,1087.08,117.84,117.83,2705.99]
["binance-futures","SOLUSDT",1769731291706,1087.17,117.84,117.83,2705.99]
["binance-futures","SOLUSDT",1769731291740,1087.17,117.84,117.83,2705.6]
["binance-futures","SOLUSDT",1769731291841,1087.05,117.84,117.83,2705.6]
["binance-futures","SOLUSDT",1769731291883,1088.59,117.84,117.83,2705.6]
["binance-futures","SOLUSDT",1769731292011,1093.13,117.84,117.83,2705.6]
["binance-futures","SOLUSDT",1769731292120,1092.92,117.84,117.83,2705.6]
["binance-futures","SOLUSDT",1769731292245,1090.87,117.84,117.83,2705.6]
["binance-futures","SOLUSDT",1769731292389,1090.87,117.84,117.83,2705.38]
["binance-futures","SOLUSDT",1769731292453,1117.48,117.84,117.83,2705.38]
["binance-futures","SOLUSDT",1769731292511,1117.48,117.84,117.83,2707.07]
["binance-futures","SOLUSDT",1769731292564,1117.43,117.84,117.83,2707.02]
["binance-futures","SOLUSDT",1769731292799,1117.53,117.84,117.83,2707.02]
["binance-futures","SOLUSDT",1769731292895,1115.97,117.84,117.83,2707.02]
["binance-futures","SOLUSDT",1769731293045,1164.18,117.84,117.83,2703.49]
["binance-futures","SOLUSDT",1769731293089,1249.58,117.84,117.83,2703.49]
["binance-futures","SOLUSDT",1769731293150,1249.51,117.84,117.83,2702.14]
["binance-futures","SOLUSDT",1769731293216,1248.86,117.84,117.83,2716.19]
["binance-futures","SOLUSDT",1769731293287,1249.09,117.84,117.83,2716.19]
["binance-futures","SOLUSDT",1769731293350,1249.09,117.84,117.83,2717.88]
["binance-futures","SOLUSDT",1769731293528,1249.09,117.84,117.83,2718.47]
["binance-futures","SOLUSDT",1769731293616,1243.35,117.84,117.83,2718.47]
["binance-futures","SOLUSDT",1769731293688,1243.3,117.84,117.83,2718.47]
["binance-futures","SOLUSDT",1769731293777,1241.74,117.84,117.83,2718.47]
["binance-futures","SOLUSDT",1769731293823,1235.45,117.84,117.83,2734.03]
["binance-futures","SOLUSDT",1769731293879,1234.57,117.84,117.83,2734.03]
["binance-futures","SOLUSDT",1769731293908,1226.13,117.84,117.83,2734.03]
["binance-futures","SOLUSDT",1769731294002,1226.13,117.84,117.83,2686.21]
["binance-futures","SOLUSDT",1769731294051,1226.13,117.84,117.83,2686.3]
["binance-futures","SOLUSDT",1769731294101,1224.71,117.84,117.83,2686.19]
["binance-futures","SOLUSDT",1769731294135,1221.38,117.84,117.83,2686.19]
["binance-futures","SOLUSDT",1769731294225,1218.86,117.84,117.83,2686.19]
["binance-futures","SOLUSDT",1769731294323,1218.86,117.84,117.83,2688.02]
["binance-futures","SOLUSDT",1769731294436,1219.48,117.84,117.83,2688.02]
["binance-futures","SOLUSDT",1769731294522,1227.82,117.84,117.83,2688.02]
["binance-futures","SOLUSDT",1769731294601,1227.82,117.84,117.83,2687.93]
["binance-futures","SOLUSDT",1769731294691,1227.82,117.84,117.83,2662.48]
["binance-futures","SOLUSDT",1769731294756,1227.82,117.84,117.83,2687.93]
["binance-futures","SOLUSDT",1769731294831,1407.81,117.84,117.83,2687.99]
["binance-futures","SOLUSDT",1769731294894,1407.65,117.84,117.83,2687.83]
["binance-futures","SOLUSDT",1769731294951,1407.59,117.84,117.83,2681.83]
["binance-futures","SOLUSDT",1769731295036,1407.59,117.84,117.83,2681.9]
["binance-futures","SOLUSDT",1769731295101,1407.4,117.84,117.83,2681.91]
["binance-futures","SOLUSDT",1769731295174,1425.07,117.84,117.83,2681.91]
["binance-futures","SOLUSDT",1769731295234,1432.34,117.84,117.83,2682.0]
["binance-futures","SOLUSDT",1769731295273,1432.55,117.84,117.83,2682.0]
["binance-futures","SOLUSDT",1769731295348,1431.67,117.84,117.83,2682.0]
["binance-futures","SOLUSDT",1769731295431,1433.32,117.84,117.83,2682.0]
["binance-futures","SOLUSDT",1769731295468,1432.09,117.84,117.83,2686.54]
["binance-futures","SOLUSDT",1769731295570,1440.57,117.84,117.83,2703.61]
["binance-futures","SOLUSDT",1769731295628,1441.63,117.84,117.83,2703.61]
["binance-futures","SOLUSDT",1769731295688,1442.91,117.84,117.83,2756.06]
["binance-futures","SOLUSDT",1769731295801,1673.93,117.84,117.83,2754.83]
["binance-futures","SOLUSDT",1769731295848,1673.93,117.84,117.83,2683.71]
["binance-futures","SOLUSDT",1769731295990,1625.01,117.84,117.83,2683.71]
["binance-futures","SOLUSDT",1769731296041,1497.01,117.84,117.83,2689.41]
["binance-futures","SOLUSDT",1769731296097,1497.01,117.84,117.83,2692.86]
["binance-futures","SOLUSDT",1769731296145,1495.31,117.84,117.83,2692.86]
["binance-futures","SOLUSDT",1769731296193,1495.24,117.84,117.83,2692.79]
["binance-futures","SOLUSDT",1769731296327,1612.2,117.84,117.83,2692.79]
["binance-futures","SOLUSDT",1769731296390,1612.26,117.84,117.83,2692.79]
["binance-futures","SOLUSDT",1769731296446,1734.14,117.84,117.83,2585.93]
["binance-futures","SOLUSDT",1769731296503,1731.21,117.84,117.83,2585.05]
["binance-futures","SOLUSDT",1769731296556,1734.67,117.84,117.83,2585.05]
["binance-futures","SOLUSDT",1769731296579,1737.81,117.84,117.83,2585.05]
["binance-futures","SOLUSDT",1769731296665,1738.24,117.84,117.83,2586.75]
["binance-futures","SOLUSDT",1769731296722,1738.33,117.84,117.83,2586.75]
["binance-futures","SOLUSDT",1769731296775,1731.79,117.84,117.83,2586.75]
["binance-futures","SOLUSDT",1769731296831,1730.37,117.84,117.83,2586.75]
["binance-futures","SOLUSDT",1769731296898,1728.89,117.84,117.83,2586.75]
["binance-futures","SOLUSDT",1769731296970,1733.99,117.84,117.83,2586.75]
["binance-futures","SOLUSDT",1769731297029,1734.84,117.84,117.83,2579.61]
["binance-futures","SOLUSDT",1769731297079,1735.53,117.84,117.83,2579.61]
["binance-futures","SOLUSDT",1769731297125,1735.53,117.84,117.83,2579.62]
["binance-futures","SOLUSDT",1769731297238,1735.96,117.84,117.83,2565.31]
["binance-futures","SOLUSDT",1769731297276,1735.96,117.84,117.83,2555.41]
["binance-futures","SOLUSDT",1769731297354,1734.11,117.84,117.83,2566.61]
["binance-futures","SOLUSDT",1769731297418,1734.26,117.84,117.83,2566.61]
["binance-futures","SOLUSDT",1769731297484,1734.26,117.84,117.83,2567.51]
["binance-futures","SOLUSDT",1769731297550,1708.35,117.84,117.83,2573.21]
["binance-futures","SOLUSDT",1769731297630,1708.35,117.84,117.83,2578.23]
["binance-futures","SOLUSDT",1769731297663,1709.4,117.84,117.83,2578.23]
["binance-futures","SOLUSDT",1769731297739,1710.89,117.84,117.83,2571.98]
["binance-futures","SOLUSDT",1769731297764,1805.77,117.84,117.83,2572.65]
["binance-futures","SOLUSDT",1769731297849,1805.77,117.84,117.83,2578.9]
["binance-futures","SOLUSDT",1769731297901,1804.55,117.84,117.83,2578.9]
["binance-futures","SOLUSDT",1769731297944,1804.25,117.84,117.83,2573.32]
["binance-futures","SOLUSDT",1769731298013,1804.25,117.84,117.83,2579.57]
["binance-futures","SOLUSDT",1769731298069,1787.23,117.84,117.83,2580.24]
["binance-futures","SOLUSDT",1769731298173,1786.58,117.84,117.83,2580.24]
["binance-futures","SOLUSDT",1769731298300,1702.5,117.84,117.83,2556.83]
["binance-futures","SOLUSDT",1769731298369,1702.5,117.84,117.83,2543.21]
["binance-futures","SOLUSDT",1769731298532,1702.86,117.84,117.83,2543.05]
["binance-futures","SOLUSDT",1769731298588,1697.71,117.84,117.83,2517.6]
["binance-futures","SOLUSDT",1769731298643,1695.94,117.84,117.83,2540.4]
["binance-futures","SOLUSDT",1769731298668,1697.51,117.84,117.83,2540.4]
["binance-futures","SOLUSDT",1769731298746,1697.56,117.84,117.83,2517.6]
["binance-futures","SOLUSDT",1769731298795,1711.59,117.84,117.83,2529.11]
["binance-futures","SOLUSDT",1769731298859,1711.67,117.84,117.83,2540.86]
["binance-futures","SOLUSDT",1769731298902,1702.35,117.84,117.83,2540.86]
["binance-futures","SOLUSDT",1769731298952,1674.27,117.84,117.83,2540.86]
["binance-futures","SOLUSDT",1769731299054,1722.89,117.84,117.83,2553.61]
["binance-futures","SOLUSDT",1769731299128,1721.49,117.84,117.83,2552.08]
["binance-futures","SOLUSDT",1769731299181,1717.33,117.84,117.83,2546.52]
["binance-futures","SOLUSDT",1769731299226,1553.13,117.84,117.83,2550.12]
["binance-futures","SOLUSDT",1769731299282,1588.88,117.84,117.83,2554.47]
["binance-futures","SOLUSDT",1769731299349,1626.92,117.84,117.83,2554.47]
["binance-futures","SOLUSDT",1769731299408,1626.92,117.84,117.83,2555.34]
["binance-futures","SOLUSDT",1769731299462,1554.71,117.84,117.83,2555.34]
["binance-futures","SOLUSDT",1769731299513,1498.92,117.84,117.83,2555.13]
["binance-futures","SOLUSDT",1769731299574,1498.86,117.84,117.83,2555.11]
["binance-futures","SOLUSDT",1769731299624,1571.04,117.84,117.83,2555.11]
["binance-futures","SOLUSDT",1769731299687,1664.88,117.84,117.83,2552.35]
["binance-futures","SOLUSDT",1769731299737,1627.05,117.84,117.83,2553.27]
["binance-futures","SOLUSDT",1769731299781,1140.89,117.84,117.83,2564.52]
["binance-futures","SOLUSDT",1769731299840,1267.67,117.84,117.83,2564.16]
["binance-futures","SOLUSDT",1769731299887,1269.56,117.84,117.83,2551.43]
["binance-futures","SOLUSDT",1769731299946,1372.59,117.84,117.83,2551.43]
["binance-futures","SOLUSDT",1769731300007,957.46,117.84,117.83,2589.39]
["binance-futures","SOLUSDT",1769731300063,790.52,117.84,117.83,2762.53]
["binance-futures","SOLUSDT",1769731300108,916.28,117.84,117.83,2592.53]
["binance-futures","SOLUSDT",1769731300160,954.29,117.84,117.83,2592.78]
["binance-futures","SOLUSDT",1769731300257,953.25,117.84,117.83,2561.15]
["binance-futures","SOLUSDT",1769731300320,956.25,117.84,117.83,2561.15]
["binance-futures","SOLUSDT",1769731300389,956.25,117.84,117.83,2542.92]
["binance-futures","SOLUSDT",1769731300439,956.25,117.84,117.83,2568.37]
["binance-futures","SOLUSDT",1769731300515,1049.51,117.84,117.83,2568.37]
["binance-futures","SOLUSDT",1769731300590,1152.54,117.84,117.83,2565.19]
["binance-futures","SOLUSDT",1769731300639,1049.51,117.84,117.83,2565.19]
["binance-futures","SOLUSDT",1769731300699,1049.51,117.84,117.83,2565.57]
["binance-futures","SOLUSDT",1769731300750,920.61,117.84,117.83,2565.57]
["binance-futures","SOLUSDT",1769731300794,1074.17,117.84,117.83,2582.64]
["binance-futures","SOLUSDT",1769731300863,1074.17,117.84,117.83,2599.7]
["binance-futures","SOLUSDT",1769731301042,1126.16,117.84,117.83,2599.7]
["binance-futures","SOLUSDT",1769731301110,1257.51,117.84,117.83,2596.55]
["binance-futures","SOLUSDT",1769731301195,821.54,117.84,117.83,2721.26]
["binance-futures","SOLUSDT",1769731301238,638.98,117.84,117.83,2692.2]
["binance-futures","SOLUSDT",1769731301313,954.91,117.84,117.83,2692.2]
["binance-futures","SOLUSDT",1769731301425,1057.94,117.84,117.83,2692.2]
["binance-futures","SOLUSDT",1769731301497,954.91,117.84,117.83,2692.2]
["binance-futures","SOLUSDT",1769731301537,1095.96,117.84,117.83,2666.87]
["binance-futures","SOLUSDT",1769731301598,996.39,117.84,117.83,2692.32]
["binance-futures","SOLUSDT",1769731301664,996.46,117.84,117.83,2692.47]
["binance-futures","SOLUSDT",1769731301721,1099.49,117.84,117.83,2692.47]
["binance-futures","SOLUSDT",1769731301776,1317.27,117.84,117.83,2520.98]
["binance-futures","SOLUSDT",1769731301836,1213.0,117.84,117.83,2521.07]
["binance-futures","SOLUSDT",1769731301881,979.79,117.84,117.83,2599.95]
["binance-futures","SOLUSDT",1769731301942,827.14,117.84,117.83,2629.01]
["binance-futures","SOLUSDT",1769731302001,1028.51,117.84,117.83,2629.01]
["binance-futures","SOLUSDT",1769731302044,991.7,117.84,117.83,2599.95]
["binance-futures","SOLUSDT",1769731302108,1084.65,117.84,117.83,2524.2]
["binance-futures","SOLUSDT",1769731302164,1032.83,117.84,117.83,2524.2]
["binance-futures","SOLUSDT",1769731302222,957.03,117.84,117.83,2600.0]
["binance-futures","SOLUSDT",1769731302278,639.04,117.84,117.83,2600.05]
["binance-futures","SOLUSDT",1769731302336,1610.14,117.85,117.84,484.26]
["binance-futures","SOLUSDT",1769731302388,2020.06,117.85,117.84,2956.22]
["binance-futures","SOLUSDT",1769731302439,2024.04,117.85,117.84,2531.6]
["binance-futures","SOLUSDT",1769731302487,2023.78,117.85,117.84,2527.42]
["binance-futures","SOLUSDT",1769731302548,2023.78,117.85,117.84,2529.24]
["binance-futures","SOLUSDT",1769731302594,2023.86,117.85,117.84,2556.23]
["binance-futures","SOLUSDT",1769731302712,2261.87,117.85,117.84,2453.52]
["binance-futures","SOLUSDT",1769731302764,2261.86,117.85,117.84,2292.08]
["binance-futures","SOLUSDT",1769731302817,2400.87,117.85,117.84,965.11]
["binance-futures","SOLUSDT",1769731302871,2399.56,117.85,117.84,965.11]
["binance-futures","SOLUSDT",1769731302904,2399.31,117.85,117.84,965.11]
["binance-futures","SOLUSDT",1769731303025,2399.52,117.85,117.84,965.23]
["binance-futures","SOLUSDT",1769731303118,2460.49,117.85,117.84,957.5]
["binance-futures","SOLUSDT",1769731303202,2459.84,117.85,117.84,957.98]
["binance-futures","SOLUSDT",1769731303309,2260.04,117.85,117.84,957.98]
["binance-futures","SOLUSDT",1769731303368,2260.04,117.85,117.84,958.27]
["binance-futures","SOLUSDT",1769731303425,2260.45,117.85,117.84,953.44]
["binance-futures","SOLUSDT",1769731303516,2270.17,117.85,117.84,953.6]
["binance-futures","SOLUSDT",1769731303627,1829.7,117.84,117.83,2916.85]
["binance-futures","SOLUSDT",1769731303679,1788.15,117.84,117.83,2938.16]
["binance-futures","SOLUSDT",1769731303713,1788.3,117.84,117.83,2938.81]
["binance-futures","SOLUSDT",1769731303770,1786.93,117.84,117.83,2938.81]
["binance-futures","SOLUSDT",1769731303809,1616.93,117.84,117.83,2938.81]
["binance-futures","SOLUSDT",1769731303901,1603.23,117.84,117.83,2938.81]
["binance-futures","SOLUSDT",1769731304076,1586.36,117.84,117.83,2925.19]
["binance-futures","SOLUSDT",1769731304133,1582.33,117.84,117.83,2925.19]
["binance-futures","SOLUSDT",1769731304191,1581.5,117.84,117.83,2935.84]
["binance-futures","SOLUSDT",1769731304245,1576.93,117.84,117.83,2935.84]
["binance-futures","SOLUSDT",1769731304269,1576.98,117.84,117.83,2935.84]
["binance-futures","SOLUSDT",1769731304600,1429.72,117.84,117.83,2935.84]
["binance-futures","SOLUSDT",1769731304615,1429.72,117.84,117.83,2936.47]
["binance-futures","SOLUSDT",1769731304670,1429.72,117.84,117.83,2911.02]
["binance-futures","SOLUSDT",1769731304768,1619.73,117.84,117.83,2910.64]
["binance-futures","SOLUSDT",1769731304800,1619.73,117.84,117.83,2936.09]
["binance-futures","SOLUSDT",1769731304884,1624.78,117.84,117.83,2936.09]
["binance-futures","SOLUSDT",1769731305052,1754.45,117.84,117.83,2949.44]
["binance-futures","SOLUSDT",1769731305104,1754.31,117.84,117.83,2949.3]
["binance-futures","SOLUSDT",1769731305182,1793.18,117.84,117.83,2665.31]
["binance-futures","SOLUSDT",1769731305224,1797.18,117.84,117.83,2685.68]
["binance-futures","SOLUSDT",1769731305267,1805.68,117.84,117.83,2685.68]
["binance-futures","SOLUSDT",1769731305360,1805.68,117.84,117.83,2685.05]
["binance-futures","SOLUSDT",1769731305440,1805.68,117.84,117.83,2687.6]
["binance-futures","SOLUSDT",1769731305507,1805.68,117.84,117.83,2689.29]
["binance-futures","SOLUSDT",1769731305568,1805.68,117.84,117.83,2688.54]
["binance-futures","SOLUSDT",1769731305685,1807.12,117.84,117.83,2688.54]
["binance-futures","SOLUSDT",1769731305750,1807.24,117.84,117.83,2688.64]
["binance-futures","SOLUSDT",1769731305897,1807.29,117.84,117.83,2688.69]
["binance-futures","SOLUSDT",1769731305948,1807.24,117.84,117.83,2671.17]
["binance-futures","SOLUSDT",1769731306217,1764.54,117.84,117.83,2671.17]
["binance-futures","SOLUSDT",1769731306403,1765.68,117.84,117.83,2671.17]
["binance-futures","SOLUSDT",1769731306456,1765.09,117.84,117.83,2671.17]
["binance-futures","SOLUSDT",1769731306530,1773.87,117.84,117.83,2671.27]
["binance-futures","SOLUSDT",1769731306561,1774.06,117.84,117.83,2671.27]
["binance-futures","SOLUSDT",1769731306631,1773.48,117.84,117.83,2670.58]
["binance-futures","SOLUSDT",1769731306682,1773.48,117.84,117.83,2645.68]
["binance-futures","SOLUSDT",1769731306743,1773.54,117.84,117.83,2672.7]
["binance-futures","SOLUSDT",1769731306875,1772.12,117.84,117.83,2672.7]
["binance-futures","SOLUSDT",1769731307052,1772.12,117.84,117.83,2673.25]
["binance-futures","SOLUSDT",1769731307206,1772.12,117.84,117.83,2673.37]
["binance-futures","SOLUSDT",1769731307274,1767.94,117.84,117.83,2673.37]
["binance-futures","SOLUSDT",1769731307451,1763.67,117.84,117.83,2673.37]
["binance-futures","SOLUSDT",1769731307662,1763.82,117.84,117.83,2672.79]
["binance-futures","SOLUSDT",1769731307875,1762.51,117.84,117.83,2662.67]
["binance-futures","SOLUSDT",1769731307957,3751.26,117.83,117.82,52.18]
["binance-futures","SOLUSDT",1769731308009,3221.86,117.83,117.82,87.93]
["binance-futures","SOLUSDT",1769731308062,3321.22,117.83,117.82,51.42]
["binance-futures","SOLUSDT",1769731308114,1516.17,117.82,117.81,724.81]
["binance-futures","SOLUSDT",1769731308166,1621.89,117.82,117.81,601.08]
["binance-futures","SOLUSDT",1769731308214,1583.88,117.82,117.81,601.15]
["binance-futures","SOLUSDT",1769731308271,1584.08,117.82,117.81,626.15]
["binance-futures","SOLUSDT",1769731308324,1592.56,117.82,117.81,626.15]
["binance-futures","SOLUSDT",1769731308377,1592.61,117.82,117.81,540.76]
["binance-futures","SOLUSDT",1769731308505,1592.66,117.82,117.81,535.54]
["binance-futures","SOLUSDT",1769731308617,1586.92,117.82,117.81,535.54]
["binance-futures","SOLUSDT",1769731308672,1585.79,117.82,117.81,535.44]
["binance-futures","SOLUSDT",1769731308717,1585.86,117.82,117.81,535.44]
["binance-futures","SOLUSDT",1769731308775,1584.38,117.82,117.81,535.39]
["binance-futures","SOLUSDT",1769731308820,1584.38,117.82,117.81,535.87]
["binance-futures","SOLUSDT",1769731308878,1583.61,117.82,117.81,535.87]
["binance-futures","SOLUSDT",1769731308916,1575.17,117.82,117.81,535.87]
["binance-futures","SOLUSDT",1769731308990,1575.17,117.82,117.81,536.04]
["binance-futures","SOLUSDT",1769731309091,1573.95,117.82,117.81,755.73]
["binance-futures","SOLUSDT",1769731309139,1570.62,117.82,117.81,957.06]
["binance-futures","SOLUSDT",1769731309199,1569.78,117.82,117.81,957.06]
["binance-futures","SOLUSDT",1769731309251,854.58,117.82,117.81,1760.61]
["binance-futures","SOLUSDT",1769731309307,640.91,117.82,117.81,1760.61]
["binance-futures","SOLUSDT",1769731309359,640.21,117.82,117.81,1760.61]
["binance-futures","SOLUSDT",1769731309436,640.21,117.82,117.81,1763.39]
["binance-futures","SOLUSDT",1769731309543,536.34,117.82,117.81,1763.39]
["binance-futures","SOLUSDT",1769731309763,621.17,117.82,117.81,1763.39]
["binance-futures","SOLUSDT",1769731309832,620.56,117.82,117.81,1762.7]
["binance-futures","SOLUSDT",1769731310068,619.59,117.82,117.81,1762.7]
["binance-futures","SOLUSDT",1769731310125,723.21,117.82,117.81,1694.88]
["binance-futures","SOLUSDT",1769731310236,723.01,117.82,117.81,1694.88]
["binance-futures","SOLUSDT",1769731310291,722.32,117.82,117.81,1694.88]
["binance-futures","SOLUSDT",1769731310509,722.32,117.82,117.81,1696.57]
["binance-futures","SOLUSDT",1769731310566,715.53,117.82,117.81,1696.57]
["binance-futures","SOLUSDT",1769731310642,715.53,117.82,117.81,1724.66]
["binance-futures","SOLUSDT",1769731310981,715.23,117.82,117.81,1724.59]
["binance-futures","SOLUSDT",1769731311091,676.17,117.82,117.81,1724.59]
["binance-futures","SOLUSDT",1769731311205,676.17,117.82,117.81,1733.69]
["binance-futures","SOLUSDT",1769731311268,591.34,117.82,117.81,1733.69]
["binance-futures","SOLUSDT",1769731311294,676.17,117.82,117.81,1733.69]
["binance-futures","SOLUSDT",1769731311466,676.17,117.82,117.81,1735.99]
["binance-futures","SOLUSDT",1769731311558,404.15,117.82,117.81,1996.85]
["binance-futures","SOLUSDT",1769731311607,305.65,117.82,117.81,1997.77]
["binance-futures","SOLUSDT",1769731311675,306.32,117.82,117.81,1997.77]
["binance-futures","SOLUSDT",1769731311752,307.37,117.82,117.81,1997.77]
["binance-futures","SOLUSDT",1769731311868,306.04,117.82,117.81,1962.41]
["binance-futures","SOLUSDT",1769731311923,306.04,117.82,117.81,1987.39]
["binance-futures","SOLUSDT",1769731311978,305.8,117.82,117.81,1958.33]
["binance-futures","SOLUSDT",1769731312163,474.59,117.82,117.81,1965.18]
["binance-futures","SOLUSDT",1769731312222,474.59,117.82,117.81,1975.68]
["binance-futures","SOLUSDT",1769731312271,303.75,117.82,117.81,2004.74]
["binance-futures","SOLUSDT",1769731312377,303.5,117.82,117.81,2004.24]
["binance-futures","SOLUSDT",1769731312409,472.29,117.82,117.81,2004.24]
["binance-futures","SOLUSDT",1769731312482,293.26,117.82,117.81,2004.24]
["binance-futures","SOLUSDT",1769731312540,301.16,117.82,117.81,2004.24]
["binance-futures","SOLUSDT",1769731312692,301.16,117.82,117.81,1992.15]
["binance-futures","SOLUSDT",1769731312842,301.06,117.82,117.81,1992.1]
["binance-futures","SOLUSDT",1769731312903,299.5,117.82,117.81,1992.05]
["binance-futures","SOLUSDT",1769731312955,299.5,117.82,117.81,1991.59]
["binance-futures","SOLUSDT",1769731313089,480.3,117.82,117.81,1991.59]
["binance-futures","SOLUSDT",1769731313151,480.3,117.82,117.81,1997.52]
["binance-futures","SOLUSDT",1769731313204,467.59,117.82,117.81,2005.27]
["binance-futures","SOLUSDT",1769731313270,463.59,117.82,117.81,2005.27]
["binance-futures","SOLUSDT",1769731313317,673.51,117.82,117.81,1947.71]
["binance-futures","SOLUSDT",1769731313361,673.66,117.82,117.81,1947.71]
["binance-futures","SOLUSDT",1769731313524,675.88,117.82,117.81,1956.92]
["binance-futures","SOLUSDT",1769731313587,670.73,117.82,117.81,1956.92]
["binance-futures","SOLUSDT",1769731313646,668.96,117.82,117.81,1956.92]
["binance-futures","SOLUSDT",1769731313799,667.48,117.82,117.81,1931.46]
["binance-futures","SOLUSDT",1769731313804,667.48,117.82,117.81,1956.92]
["binance-futures","SOLUSDT",1769731313910,658.18,117.82,117.81,1956.87]
["binance-futures","SOLUSDT",1769731313963,658.18,117.82,117.81,1956.42]
["binance-futures","SOLUSDT",1769731314058,450.39,117.82,117.81,1942.79]
["binance-futures","SOLUSDT",1769731314128,445.75,117.82,117.81,1942.79]
["binance-futures","SOLUSDT",1769731314214,444.92,117.82,117.81,1950.53]
["binance-futures","SOLUSDT",1769731314280,444.93,117.82,117.81,1950.53]
["binance-futures","SOLUSDT",1769731314361,444.93,117.82,117.81,1950.36]
["binance-futures","SOLUSDT",1769731314512,444.93,117.82,117.81,1946.96]
["binance-futures","SOLUSDT",1769731314633,425.47,117.83,117.82,3756.67]
["binance-futures","SOLUSDT",1769731314668,398.39,117.83,117.82,3612.52]
["binance-futures","SOLUSDT",1769731314734,398.54,117.83,117.82,3612.67]
["binance-futures","SOLUSDT",1769731314788,663.43,117.83,117.82,3010.41]
["binance-futures","SOLUSDT",1769731314843,663.43,117.83,117.82,3367.19]
["binance-futures","SOLUSDT",1769731314950,253.72,117.83,117.82,3369.9]
["binance-futures","SOLUSDT",1769731315002,329.51,117.84,117.83,4039.1]
["binance-futures","SOLUSDT",1769731315054,188.45,117.84,117.83,4074.5]
["binance-futures","SOLUSDT",1769731315103,1807.87,117.85,117.84,4655.48]
["binance-futures","SOLUSDT",1769731315157,1782.05,117.85,117.84,4477.75]
["binance-futures","SOLUSDT",1769731315211,1883.1,117.85,117.84,3372.27]
["binance-futures","SOLUSDT",1769731315267,1883.49,117.85,117.84,2837.99]
["binance-futures","SOLUSDT",1769731315318,1883.49,117.85,117.84,2467.47]
["binance-futures","SOLUSDT",1769731315372,1883.54,117.85,117.84,2467.6]
["binance-futures","SOLUSDT",1769731315491,1883.54,117.85,117.84,2396.63]
["binance-futures","SOLUSDT",1769731315541,1890.49,117.85,117.84,2396.63]
["binance-futures","SOLUSDT",1769731315784,1890.56,117.85,117.84,2398.18]
["binance-futures","SOLUSDT",1769731315831,1890.63,117.85,117.84,2398.18]
["binance-futures","SOLUSDT",1769731315889,1890.63,117.85,117.84,2381.9]
["binance-futures","SOLUSDT",1769731315969,1881.58,117.85,117.84,2381.9]
["binance-futures","SOLUSDT",1769731316004,1881.28,117.85,117.84,2381.9]
["binance-futures","SOLUSDT",1769731316066,1880.88,117.85,117.84,2381.9]
["binance-futures","SOLUSDT",1769731316282,1880.8,117.85,117.84,2381.99]
["binance-futures","SOLUSDT",1769731316464,2060.81,117.85,117.84,2382.77]
["binance-futures","SOLUSDT",1769731316529,2063.58,117.85,117.84,2382.23]
["binance-futures","SOLUSDT",1769731316572,2063.53,117.85,117.84,2381.33]
["binance-futures","SOLUSDT",1769731316755,2107.27,117.85,117.84,1746.3]
["binance-futures","SOLUSDT",1769731316839,2105.85,117.85,117.84,1746.3]
["binance-futures","SOLUSDT",1769731316964,2105.85,117.85,117.84,1757.21]
["binance-futures","SOLUSDT",1769731316999,2102.73,117.85,117.84,1671.14]
["binance-futures","SOLUSDT",1769731317075,2126.86,117.85,117.84,1671.14]
["binance-futures","SOLUSDT",1769731317108,2126.86,117.85,117.84,887.25]
["binance-futures","SOLUSDT",1769731317237,2125.15,117.85,117.84,813.16]
["binance-futures","SOLUSDT",1769731317320,2133.63,117.85,117.84,813.16]
["binance-futures","SOLUSDT",1769731317422,2133.63,117.85,117.84,813.08]
["binance-futures","SOLUSDT",1769731317590,2130.44,117.85,117.84,813.08]
["binance-futures","SOLUSDT",1769731317648,2130.31,117.85,117.84,813.08]
["binance-futures","SOLUSDT",1769731317820,2121.83,117.85,117.84,813.08]
["binance-futures","SOLUSDT",1769731317897,2120.32,117.85,117.84,813.13]
["binance-futures","SOLUSDT",1769731317900,2120.27,117.85,117.84,813.08]
["binance-futures","SOLUSDT",1769731318063,2120.32,117.85,117.84,813.08]
["binance-futures","SOLUSDT",1769731318100,2120.66,117.85,117.84,813.08]
["binance-futures","SOLUSDT",1769731318171,2120.01,117.85,117.84,813.08]
["binance-futures","SOLUSDT",1769731318215,2120.01,117.85,117.84,812.85]
["binance-futures","SOLUSDT",1769731318312,2120.01,117.85,117.84,806.2]
["binance-futures","SOLUSDT",1769731318388,2122.32,117.85,117.84,881.28]
["binance-futures","SOLUSDT",1769731318447,2122.65,117.85,117.84,881.29]
["binance-futures","SOLUSDT",1769731318510,2162.43,117.85,117.84,881.21]
["binance-futures","SOLUSDT",1769731318615,2158.55,117.85,117.84,881.14]
["binance-futures","SOLUSDT",1769731318691,2157.64,117.85,117.84,881.14]
["binance-futures","SOLUSDT",1769731318722,2157.7,117.85,117.84,881.14]
["binance-futures","SOLUSDT",1769731318794,2155.88,117.85,117.84,881.14]
["binance-futures","SOLUSDT",1769731318860,2158.05,117.85,117.84,881.37]
["binance-futures","SOLUSDT",1769731318911,2148.73,117.85,117.84,881.37]
["binance-futures","SOLUSDT",1769731319052,2149.68,117.85,117.84,881.37]
["binance-futures","SOLUSDT",1769731319088,2148.59,117.85,117.84,881.31]
["binance-futures","SOLUSDT",1769731319148,2145.26,117.85,117.84,881.31]
["binance-futures","SOLUSDT",1769731319224,2144.98,117.85,117.84,881.31]
["binance-futures","SOLUSDT",1769731319276,2144.97,117.85,117.84,881.31]
["binance-futures","SOLUSDT",1769731319328,2144.97,117.85,117.84,893.08]
["binance-futures","SOLUSDT",1769731319384,1804.45,117.85,117.84,1962.0]
["binance-futures","SOLUSDT",1769731319434,1804.2,117.85,117.84,1950.07]
["binance-futures","SOLUSDT",1769731319635,1804.28,117.85,117.84,1950.07]
["binance-futures","SOLUSDT",1769731319666,1804.28,117.85,117.84,1901.28]
["binance-futures","SOLUSDT",1769731319784,1804.28,117.85,117.84,1901.35]
["binance-futures","SOLUSDT",1769731319848,1804.0,117.85,117.84,1901.94]
["binance-futures","SOLUSDT",1769731319901,1804.0,117.85,117.84,1897.5]
["binance-futures","SOLUSDT",1769731320002,1788.55,117.85,117.84,1897.5]
["binance-futures","SOLUSDT",1769731320053,1788.55,117.85,117.84,1892.94]
["binance-futures","SOLUSDT",1769731320104,2031.22,117.85,117.84,1153.86]
["binance-futures","SOLUSDT",1769731320158,1829.02,117.85,117.84,1153.86]
["binance-futures","SOLUSDT",1769731320290,1786.4,117.85,117.84,1732.94]
["binance-futures","SOLUSDT",1769731320328,1786.4,117.85,117.84,1732.93]
["binance-futures","SOLUSDT",1769731320400,1786.46,117.85,117.84,1720.94]
["binance-futures","SOLUSDT",1769731320555,1791.41,117.85,117.84,1722.63]
["binance-futures","SOLUSDT",1769731320623,180.92,117.85,117.84,1709.66]
["binance-futures","SOLUSDT",1769731320675,295.65,117.86,117.85,2800.35]
["binance-futures","SOLUSDT",1769731320726,269.23,117.86,117.85,2827.51]
["binance-futures","SOLUSDT",1769731320778,269.26,117.86,117.85,2827.32]
["binance-futures","SOLUSDT",1769731320832,269.21,117.86,117.85,2855.75]
["binance-futures","SOLUSDT",1769731320886,269.21,117.86,117.85,2965.3]
["binance-futures","SOLUSDT",1769731320939,99.23,117.86,117.85,2924.67]
["binance-futures","SOLUSDT",1769731320990,78.69,117.86,117.85,3122.12]
["binance-futures","SOLUSDT",1769731321043,74.24,117.86,117.85,3137.82]
["binance-futures","SOLUSDT",1769731321093,74.35,117.86,117.85,3137.82]
["binance-futures","SOLUSDT",1769731321148,242.93,117.86,117.85,3140.37]
["binance-futures","SOLUSDT",1769731321198,240.9,117.86,117.85,2937.82]
["binance-futures","SOLUSDT",1769731321253,240.81,117.86,117.85,2941.22]
["binance-futures","SOLUSDT",1769731321303,240.81,117.86,117.85,2941.1]
["binance-futures","SOLUSDT",1769731321343,240.88,117.86,117.85,2943.01]
["binance-futures","SOLUSDT",1769731321409,240.88,117.86,117.85,2968.46]
["binance-futures","SOLUSDT",1769731321468,240.88,117.86,117.85,2966.63]
["binance-futures","SOLUSDT",1769731321520,251.73,117.86,117.85,2966.63]
["binance-futures","SOLUSDT",1769731321573,243.74,117.86,117.85,2966.7]
["binance-futures","SOLUSDT",1769731321626,74.95,117.86,117.85,3056.74]
["binance-futures","SOLUSDT",1769731321679,41.85,117.87,117.86,3163.38]
["binance-futures","SOLUSDT",1769731321732,125.96,117.87,117.86,3179.7]
["binance-futures","SOLUSDT",1769731321782,511.7,117.87,117.86,3004.7]
["binance-futures","SOLUSDT",1769731321838,431.01,117.87,117.86,3007.22]
["binance-futures","SOLUSDT",1769731321888,374.6,117.87,117.86,3013.79]
["binance-futures","SOLUSDT",1769731321989,374.6,117.87,117.86,3013.67]
["binance-futures","SOLUSDT",1769731322050,374.6,117.87,117.86,2984.61]
["binance-futures","SOLUSDT",1769731322113,374.65,117.87,117.86,2980.63]
["binance-futures","SOLUSDT",1769731322165,349.2,117.87,117.86,3009.47]
["binance-futures","SOLUSDT",1769731322279,347.15,117.87,117.86,3009.79]
["binance-futures","SOLUSDT",1769731322442,178.36,117.87,117.86,3009.79]
["binance-futures","SOLUSDT",1769731322486,347.15,117.87,117.86,3009.79]
["binance-futures","SOLUSDT",1769731322731,347.23,117.87,117.86,3009.79]
["binance-futures","SOLUSDT",1769731322892,345.67,117.87,117.86,3009.79]
["binance-futures","SOLUSDT",1769731323041,345.82,117.87,117.86,3003.22]
["binance-futures","SOLUSDT",1769731323087,722.16,117.87,117.86,2230.16]
["binance-futures","SOLUSDT",1769731323145,722.33,117.87,117.86,2220.96]
["binance-futures","SOLUSDT",1769731323196,610.18,117.87,117.86,1646.99]
["binance-futures","SOLUSDT",1769731323241,607.65,117.87,117.86,1647.84]
["binance-futures","SOLUSDT",1769731323299,633.1,117.87,117.86,1646.34]
["binance-futures","SOLUSDT",1769731323445,840.67,117.87,117.86,1646.41]
["binance-futures","SOLUSDT",1769731323510,737.03,117.87,117.86,1646.41]
["binance-futures","SOLUSDT",1769731323562,643.29,117.87,117.86,1646.41]
["binance-futures","SOLUSDT",1769731323636,637.55,117.87,117.86,1646.41]
["binance-futures","SOLUSDT",1769731323734,636.37,117.87,117.86,1646.53]
["binance-futures","SOLUSDT",1769731323801,634.94,117.87,117.86,1646.53]
["binance-futures","SOLUSDT",1769731323906,625.62,117.87,117.86,1629.59]
["binance-futures","SOLUSDT",1769731324085,625.08,117.87,117.86,1629.52]
["binance-futures","SOLUSDT",1769731324168,621.75,117.87,117.86,1629.57]
["binance-futures","SOLUSDT",1769731324184,620.92,117.87,117.86,1628.17]
["binance-futures","SOLUSDT",1769731324278,616.6,117.87,117.86,1628.17]
["binance-futures","SOLUSDT",1769731324338,616.65,117.87,117.86,1628.22]
["binance-futures","SOLUSDT",1769731324339,616.6,117.87,117.86,1628.17]
["binance-futures","SOLUSDT",1769731324504,616.6,117.87,117.86,1599.11]
["binance-futures","SOLUSDT",1769731324526,627.55,117.87,117.86,1599.11]
["binance-futures","SOLUSDT",1769731324608,627.55,117.87,117.86,1599.64]
["binance-futures","SOLUSDT",1769731324665,627.55,117.87,117.86,1598.15]
["binance-futures","SOLUSDT",1769731324717,627.5,117.87,117.86,1598.15]
["binance-futures","SOLUSDT",1769731324770,625.15,117.87,117.86,1598.15]
["binance-futures","SOLUSDT",1769731325026,613.31,117.87,117.86,1611.09]
["binance-futures","SOLUSDT",1769731325071,613.25,117.87,117.86,1611.09]
["binance-futures","SOLUSDT",1769731325086,613.25,117.87,117.86,1604.38]
["binance-futures","SOLUSDT",1769731325188,613.6,117.87,117.86,1604.38]
["binance-futures","SOLUSDT",1769731325324,613.54,117.87,117.86,1590.38]
["binance-futures","SOLUSDT",1769731325387,613.59,117.87,117.86,1590.43]
["binance-futures","SOLUSDT",1769731325439,613.39,117.87,117.86,1590.43]
["binance-futures","SOLUSDT",1769731325455,613.34,117.87,117.86,1591.65]
["binance-futures","SOLUSDT",1769731325869,613.34,117.87,117.86,1591.72]
["binance-futures","SOLUSDT",1769731326053,614.95,117.87,117.86,1591.72]
["binance-futures","SOLUSDT",1769731326135,614.95,117.87,117.86,1590.22]
["binance-futures","SOLUSDT",1769731326290,615.07,117.87,117.86,1590.22]
["binance-futures","SOLUSDT",1769731326341,615.13,117.87,117.86,1596.47]
["binance-futures","SOLUSDT",1769731326369,615.13,117.87,117.86,1567.99]
["binance-futures","SOLUSDT",1769731326473,615.05,117.87,117.86,1567.91]
["binance-futures","SOLUSDT",1769731326826,613.65,117.87,117.86,1567.91]
["binance-futures","SOLUSDT",1769731326969,637.65,117.87,117.86,1567.91]
["binance-futures","SOLUSDT",1769731327035,637.65,117.87,117.86,1581.53]
["binance-futures","SOLUSDT",1769731327106,637.65,117.87,117.86,1577.37]
["binance-futures","SOLUSDT",1769731327156,1879.5,117.87,117.86,123.6]
["binance-futures","SOLUSDT",1769731327203,1899.19,117.87,117.86,122.94]
["binance-futures","SOLUSDT",1769731327264,1897.37,117.87,117.86,123.08]
["binance-futures","SOLUSDT",1769731327317,1993.86,117.87,117.86,123.08]
["binance-futures","SOLUSDT",1769731327371,1993.86,117.87,117.86,109.97]
["binance-futures","SOLUSDT",1769731327425,1993.86,117.87,117.86,109.31]
["binance-futures","SOLUSDT",1769731327534,2003.68,117.87,117.86,111.77]
["binance-futures","SOLUSDT",1769731327581,2000.68,117.87,117.86,111.77]
["binance-futures","SOLUSDT",1769731327786,2000.39,117.87,117.86,111.77]
["binance-futures","SOLUSDT",1769731327904,1998.91,117.87,117.86,110.42]
["binance-futures","SOLUSDT",1769731327955,1998.91,117.87,117.86,111.66]
["binance-futures","SOLUSDT",1769731328183,1969.29,117.87,117.86,111.66]
["binance-futures","SOLUSDT",1769731328220,2000.04,117.87,117.86,111.83]
["binance-futures","SOLUSDT",1769731328288,1999.98,117.87,117.86,111.83]
["binance-futures","SOLUSDT",1769731328344,1999.98,117.87,117.86,111.78]
["binance-futures","SOLUSDT",1769731328453,2000.4,117.87,117.86,111.78]
["binance-futures","SOLUSDT",1769731328518,2000.4,117.87,117.86,111.87]
["binance-futures","SOLUSDT",1769731328570,2000.35,117.87,117.86,113.82]
["binance-futures","SOLUSDT",1769731328621,1994.73,117.87,117.86,113.82]
["binance-futures","SOLUSDT",1769731328692,1993.55,117.87,117.86,113.05]
["binance-futures","SOLUSDT",1769731328750,1993.62,117.87,117.86,113.05]
["binance-futures","SOLUSDT",1769731328806,1992.16,117.87,117.86,113.0]
["binance-futures","SOLUSDT",1769731328903,1983.03,117.87,117.86,113.0]
["binance-futures","SOLUSDT",1769731328952,1981.37,117.87,117.86,110.46]
["binance-futures","SOLUSDT",1769731329060,1952.36,117.87,117.86,110.24]
["binance-futures","SOLUSDT",1769731329108,1980.22,117.87,117.86,110.24]
["binance-futures","SOLUSDT",1769731329166,1977.0,117.87,117.86,112.72]
["binance-futures","SOLUSDT",1769731329229,1976.25,117.87,117.86,112.72]
["binance-futures","SOLUSDT",1769731329288,1977.24,117.87,117.86,112.06]
["binance-futures","SOLUSDT",1769731329327,1976.24,117.87,117.86,112.06]
["binance-futures","SOLUSDT",1769731329549,1976.24,117.87,117.86,96.57]
["binance-futures","SOLUSDT",1769731329630,1960.83,117.86,117.85,606.84]
["binance-futures","SOLUSDT",1769731329688,1960.69,117.86,117.85,621.49]
["binance-futures","SOLUSDT",1769731329742,1962.88,117.86,117.85,536.73]
["binance-futures","SOLUSDT",1769731329795,1963.87,117.86,117.85,536.73]
["binance-futures","SOLUSDT",1769731329847,1964.22,117.86,117.85,536.73]
["binance-futures","SOLUSDT",1769731329900,1964.22,117.86,117.85,329.09]
["binance-futures","SOLUSDT",1769731329951,1861.17,117.86,117.85,329.09]
["binance-futures","SOLUSDT",1769731330003,1180.64,117.86,117.85,414.07]
["binance-futures","SOLUSDT",1769731330058,1180.64,117.86,117.85,427.69]
["binance-futures","SOLUSDT",1769731330110,1180.05,117.86,117.85,354.91]
["binance-futures","SOLUSDT",1769731330140,1555.4,117.86,117.85,354.83]
["binance-futures","SOLUSDT",1769731330204,1640.52,117.86,117.85,342.76]
["binance-futures","SOLUSDT",1769731330268,2045.74,117.86,117.85,321.11]
["binance-futures","SOLUSDT",1769731330320,1702.66,117.86,117.85,321.11]
["binance-futures","SOLUSDT",1769731330372,790.35,117.85,117.84,274.06]
["binance-futures","SOLUSDT",1769731330424,1682.09,117.85,117.84,412.08]
["binance-futures","SOLUSDT",1769731330478,1682.44,117.85,117.84,472.33]
["binance-futures","SOLUSDT",1769731330527,1684.45,117.85,117.84,472.4]
["binance-futures","SOLUSDT",1769731330580,1504.6,117.85,117.84,491.98]
["binance-futures","SOLUSDT",1769731330630,1704.61,117.85,117.84,491.98]
["binance-futures","SOLUSDT",1769731330684,1705.6,117.85,117.84,516.98]
["binance-futures","SOLUSDT",1769731330749,1705.6,117.85,117.84,431.5]
["binance-futures","SOLUSDT",1769731330858,1706.42,117.85,117.84,429.81]
["binance-futures","SOLUSDT",1769731330913,1706.4,117.85,117.84,429.81]
["binance-futures","SOLUSDT",1769731330968,1708.18,117.85,117.84,429.81]
["binance-futures","SOLUSDT",1769731331071,1708.18,117.85,117.84,424.0]
["binance-futures","SOLUSDT",1769731331175,1708.18,117.85,117.84,423.95]
["binance-futures","SOLUSDT",1769731331246,1708.25,117.85,117.84,423.95]
["binance-futures","SOLUSDT",1769731331305,1708.25,117.85,117.84,423.02]
["binance-futures","SOLUSDT",1769731331344,1708.18,117.85,117.84,423.02]
["binance-futures","SOLUSDT",1769731331532,1708.11,117.85,117.84,423.1]
["binance-futures","SOLUSDT",1769731331594,1708.11,117.85,117.84,420.52]
["binance-futures","SOLUSDT",1769731331822,1708.18,117.85,117.84,420.52]
["binance-futures","SOLUSDT",1769731331871,1708.18,117.85,117.84,421.35]
["binance-futures","SOLUSDT",1769731331969,1811.12,117.85,117.84,201.88]
["binance-futures","SOLUSDT",1769731332020,1737.29,117.85,117.84,201.88]
["binance-futures","SOLUSDT",1769731332066,1737.42,117.85,117.84,370.67]
["binance-futures","SOLUSDT",1769731332184,1737.35,117.85,117.84,370.67]
["binance-futures","SOLUSDT",1769731332235,1736.57,117.85,117.84,370.67]
["binance-futures","SOLUSDT",1769731332308,1736.58,117.85,117.84,370.61]
["binance-futures","SOLUSDT",1769731332354,1736.58,117.85,117.84,382.62]
["binance-futures","SOLUSDT",1769731332393,1736.13,117.85,117.84,370.67]
["binance-futures","SOLUSDT",1769731332446,1775.94,117.85,117.84,370.67]
["binance-futures","SOLUSDT",1769731332517,1776.01,117.85,117.84,382.67]
["binance-futures","SOLUSDT",1769731332594,1801.54,117.85,117.84,382.67]
["binance-futures","SOLUSDT",1769731332640,1801.54,117.85,117.84,370.67]
["binance-futures","SOLUSDT",1769731332796,1801.47,117.85,117.84,201.88]
["binance-futures","SOLUSDT",1769731332857,1772.41,117.85,117.84,382.73]
["binance-futures","SOLUSDT",1769731333027,1764.0,117.85,117.84,370.73]
["binance-futures","SOLUSDT",1769731333101,1764.0,117.85,117.84,382.64]
["binance-futures","SOLUSDT",1769731333149,1764.0,117.85,117.84,369.96]
["binance-futures","SOLUSDT",1769731333238,1764.0,117.85,117.84,466.87]
["binance-futures","SOLUSDT",1769731333293,1763.85,117.85,117.84,466.87]
["binance-futures","SOLUSDT",1769731333368,1763.72,117.85,117.84,466.87]
["binance-futures","SOLUSDT",1769731333478,1763.81,117.85,117.84,466.87]
["binance-futures","SOLUSDT",1769731333545,1770.07,117.85,117.84,466.79]
["binance-futures","SOLUSDT",1769731333582,1770.26,117.85,117.84,466.79]
["binance-futures","SOLUSDT",1769731333675,1770.33,117.85,117.84,466.79]
["binance-futures","SOLUSDT",1769731333949,1770.26,117.85,117.84,466.79]
["binance-futures","SOLUSDT",1769731334080,1566.03,117.85,117.84,509.23]
["binance-futures","SOLUSDT",1769731334118,1564.34,117.85,117.84,509.23]
["binance-futures","SOLUSDT",1769731334250,1564.42,117.85,117.84,509.28]
["binance-futures","SOLUSDT",1769731334307,1564.42,117.85,117.84,504.85]
["binance-futures","SOLUSDT",1769731334497,1552.36,117.85,117.84,504.93]
["binance-futures","SOLUSDT",1769731334580,1552.28,117.85,117.84,504.93]
["binance-futures","SOLUSDT",1769731334796,1551.35,117.85,117.84,599.64]
["binance-futures","SOLUSDT",1769731334843,1551.43,117.85,117.84,599.59]
["binance-futures","SOLUSDT",1769731334934,1551.36,117.85,117.84,600.32]
["binance-futures","SOLUSDT",1769731334981,1550.09,117.85,117.84,600.32]
["binance-futures","SOLUSDT",1769731335052,1525.43,117.85,117.84,802.9]
["binance-futures","SOLUSDT",1769731335187,1470.15,117.85,117.84,802.9]
["binance-futures","SOLUSDT",1769731335250,1370.44,117.85,117.84,1865.25]
["binance-futures","SOLUSDT",1769731335299,1343.29,117.85,117.84,1865.4]
["binance-futures","SOLUSDT",1769731335409,1343.22,117.85,117.84,1865.39]
["binance-futures","SOLUSDT",1769731335473,571.08,117.85,117.84,1903.18]
["binance-futures","SOLUSDT",1769731335523,140.47,117.85,117.84,1899.32]
["binance-futures","SOLUSDT",1769731335552,140.48,117.85,117.84,1911.16]
["binance-futures","SOLUSDT",1769731335616,140.48,117.85,117.84,1912.08]
["binance-futures","SOLUSDT",1769731335673,137.93,117.85,117.84,1912.08]
["binance-futures","SOLUSDT",1769731335757,137.85,117.85,117.84,1912.08]
["binance-futures","SOLUSDT",1769731335877,137.75,117.85,117.84,1912.08]
["binance-futures","SOLUSDT",1769731335945,137.75,117.85,117.84,1911.93]
["binance-futures","SOLUSDT",1769731335997,137.87,117.85,117.84,1911.93]
["binance-futures","SOLUSDT",1769731336052,137.92,117.85,117.84,1898.31]
["binance-futures","SOLUSDT",1769731336104,138.28,117.85,117.84,1898.31]
["binance-futures","SOLUSDT",1769731336166,138.28,117.85,117.84,1869.2]
["binance-futures","SOLUSDT",1769731336200,137.17,117.85,117.84,1899.11]
["binance-futures","SOLUSDT",1769731336274,136.17,117.85,117.84,1899.11]
["binance-futures","SOLUSDT",1769731336358,136.12,117.85,117.84,1985.28]
["binance-futures","SOLUSDT",1769731336396,136.12,117.85,117.84,1985.27]
["binance-futures","SOLUSDT",1769731336528,129.55,117.85,117.84,1985.27]
["binance-futures","SOLUSDT",1769731336582,129.55,117.85,117.84,1956.21]
["binance-futures","SOLUSDT",1769731336611,128.46,117.85,117.84,1985.27]
["binance-futures","SOLUSDT",1769731336683,297.29,117.85,117.84,1985.27]
["binance-futures","SOLUSDT",1769731336756,429.65,117.85,117.84,1626.49]
["binance-futures","SOLUSDT",1769731336990,429.43,117.85,117.84,1626.49]
["binance-futures","SOLUSDT",1769731337053,429.61,117.85,117.84,1640.11]
["binance-futures","SOLUSDT",1769731337194,429.61,117.85,117.84,1640.04]
["binance-futures","SOLUSDT",1769731337273,399.17,117.85,117.84,1669.1]
["binance-futures","SOLUSDT",1769731337382,399.03,117.85,117.84,1669.08]
["binance-futures","SOLUSDT",1769731337445,404.25,117.85,117.84,1669.08]
["binance-futures","SOLUSDT",1769731337483,403.33,117.85,117.84,1670.39]
["binance-futures","SOLUSDT",1769731337555,403.29,117.85,117.84,1670.31]
["binance-futures","SOLUSDT",1769731337611,402.62,117.85,117.84,1670.31]
["binance-futures","SOLUSDT",1769731337736,80.84,117.85,117.84,1683.8]
["binance-futures","SOLUSDT",1769731337798,80.84,117.85,117.84,1747.89]
["binance-futures","SOLUSDT",1769731337838,249.63,117.85,117.84,1718.83]
["binance-futures","SOLUSDT",1769731337909,334.49,117.85,117.84,1721.96]
["binance-futures","SOLUSDT",1769731337951,334.55,117.85,117.84,1721.31]
["binance-futures","SOLUSDT",1769731338024,80.69,117.85,117.84,1752.83]
["binance-futures","SOLUSDT",1769731338082,249.48,117.85,117.84,1716.22]
["binance-futures","SOLUSDT",1769731338134,400.08,117.86,117.85,1252.64]
["binance-futures","SOLUSDT",1769731338186,703.3,117.86,117.85,1262.53]
["binance-futures","SOLUSDT",1769731338237,799.46,117.86,117.85,962.89]
["binance-futures","SOLUSDT",1769731338289,704.35,117.86,117.85,962.89]
["binance-futures","SOLUSDT",1769731338347,704.35,117.86,117.85,963.27]
["binance-futures","SOLUSDT",1769731338409,504.35,117.86,117.85,963.27]
["binance-futures","SOLUSDT",1769731338447,495.87,117.86,117.85,963.27]
["binance-futures","SOLUSDT",1769731338519,495.74,117.86,117.85,983.63]
["binance-futures","SOLUSDT",1769731338613,495.8,117.86,117.85,983.63]
["binance-futures","SOLUSDT",1769731338763,495.74,117.86,117.85,983.63]
["binance-futures","SOLUSDT",1769731338815,326.89,117.86,117.85,1496.19]
["binance-futures","SOLUSDT",1769731338872,309.42,117.86,117.85,1496.31]
["binance-futures","SOLUSDT",1769731338926,73.62,117.87,117.86,2968.95]
["binance-futures","SOLUSDT",1769731338978,71.59,117.87,117.86,3024.05]
["binance-futures","SOLUSDT",1769731339030,377.84,117.88,117.87,3107.76]
["binance-futures","SOLUSDT",1769731339083,379.84,117.88,117.87,3120.91]
["binance-futures","SOLUSDT",1769731339138,210.6,117.88,117.87,3161.3]
["binance-futures","SOLUSDT",1769731339239,228.07,117.88,117.87,3161.3]
["binance-futures","SOLUSDT",1769731339292,380.67,117.88,117.87,3134.47]
["binance-futures","SOLUSDT",1769731339345,380.66,117.88,117.87,3134.81]
["binance-futures","SOLUSDT",1769731339399,51.18,117.88,117.87,3326.5]
["binance-futures","SOLUSDT",1769731339451,146.56,117.88,117.87,3136.92]
["binance-futures","SOLUSDT",1769731339512,153.05,117.88,117.87,3136.92]
["binance-futures","SOLUSDT",1769731339563,406.52,117.88,117.87,3136.97]
["binance-futures","SOLUSDT",1769731339619,406.52,117.88,117.87,2958.76]
["binance-futures","SOLUSDT",1769731339671,406.8,117.88,117.87,2948.33]
["binance-futures","SOLUSDT",1769731339948,406.8,117.88,117.87,2944.1]
["binance-futures","SOLUSDT",1769731340001,406.66,117.88,117.87,2712.46]
["binance-futures","SOLUSDT",1769731340054,556.63,117.88,117.87,1578.1]
["binance-futures","SOLUSDT",1769731340108,457.92,117.88,117.87,1505.39]
["binance-futures","SOLUSDT",1769731340139,565.85,117.88,117.87,1156.67]
["binance-futures","SOLUSDT",1769731340273,565.99,117.88,117.87,1156.67]
["binance-futures","SOLUSDT",1769731340347,453.9,117.88,117.87,1158.81]
["binance-futures","SOLUSDT",1769731340429,477.9,117.88,117.87,1158.81]
["binance-futures","SOLUSDT",1769731340482,477.9,117.88,117.87,1085.81]
["binance-futures","SOLUSDT",1769731340573,479.03,117.88,117.87,1085.81]
["binance-futures","SOLUSDT",1769731340751,479.03,117.88,117.87,1106.17]
["binance-futures","SOLUSDT",1769731340879,475.26,117.88,117.87,1106.22]
["binance-futures","SOLUSDT",1769731340988,475.26,117.88,117.87,1106.14]
["binance-futures","SOLUSDT",1769731341207,475.27,117.88,117.87,1106.14]
["binance-futures","SOLUSDT",1769731341270,475.27,117.88,117.87,1103.66]
["binance-futures","SOLUSDT",1769731341316,475.27,117.88,117.87,1107.04]
["binance-futures","SOLUSDT",1769731341483,475.41,117.88,117.87,1107.04]
["binance-futures","SOLUSDT",1769731341856,475.27,117.88,117.87,1107.04]
["binance-futures","SOLUSDT",1769731341984,475.13,117.88,117.87,1107.04]
["binance-futures","SOLUSDT",1769731342084,475.28,117.88,117.87,1107.04]
["binance-futures","SOLUSDT",1769731342147,475.28,117.88,117.87,1073.74]
["binance-futures","SOLUSDT",1769731342229,475.28,117.88,117.87,1074.33]
["binance-futures","SOLUSDT",1769731342382,578.48,117.88,117.87,1074.33]
["binance-futures","SOLUSDT",1769731342434,568.21,117.88,117.87,1074.12]
["binance-futures","SOLUSDT",1769731342528,573.5,117.88,117.87,1074.12]
["binance-futures","SOLUSDT",1769731342579,573.42,117.88,117.87,1074.12]
["binance-futures","SOLUSDT",1769731342657,573.45,117.88,117.87,1074.12]
["binance-futures","SOLUSDT",1769731342691,753.58,117.88,117.87,1001.12]
["binance-futures","SOLUSDT",1769731342992,753.44,117.88,117.87,1001.12]
["binance-futures","SOLUSDT",1769731343047,805.23,117.88,117.87,897.98]
["binance-futures","SOLUSDT",1769731343095,1206.03,117.88,117.87,528.15]
["binance-futures","SOLUSDT",1769731343145,1206.03,117.88,117.87,528.66]
["binance-futures","SOLUSDT",1769731343193,1206.03,117.88,117.87,443.83]
["binance-futures","SOLUSDT",1769731343261,1206.09,117.88,117.87,443.83]
["binance-futures","SOLUSDT",1769731343311,858.01,117.88,117.87,528.73]
["binance-futures","SOLUSDT",1769731343361,858.2,117.88,117.87,542.35]
["binance-futures","SOLUSDT",1769731343419,858.2,117.88,117.87,554.35]
["binance-futures","SOLUSDT",1769731343484,858.2,117.88,117.87,542.21]
["binance-futures","SOLUSDT",1769731343614,858.06,117.88,117.87,542.21]
["binance-futures","SOLUSDT",1769731343735,1311.03,117.88,117.87,255.9]
["binance-futures","SOLUSDT",1769731343786,1208.85,117.88,117.87,255.05]
["binance-futures","SOLUSDT",1769731343830,1208.85,117.88,117.87,251.72]
["binance-futures","SOLUSDT",1769731343895,1208.99,117.88,117.87,251.72]
["binance-futures","SOLUSDT",1769731343959,1208.85,117.88,117.87,468.4]
["binance-futures","SOLUSDT",1769731344034,2128.44,117.88,117.87,152.94]
["binance-futures","SOLUSDT",1769731344084,2128.61,117.88,117.87,153.0]
["binance-futures","SOLUSDT",1769731344142,2128.62,117.88,117.87,153.14]
["binance-futures","SOLUSDT",1769731344200,1549.19,117.88,117.87,321.93]
["binance-futures","SOLUSDT",1769731344259,1394.41,117.88,117.87,321.93]
["binance-futures","SOLUSDT",1769731344318,1362.75,117.88,117.87,321.93]
["binance-futures","SOLUSDT",1769731344380,1362.71,117.88,117.87,324.23]
["binance-futures","SOLUSDT",1769731344513,1014.57,117.88,117.87,409.06]
["binance-futures","SOLUSDT",1769731344564,1115.61,117.88,117.87,324.23]
["binance-futures","SOLUSDT",1769731344620,1146.8,117.88,117.87,324.23]
["binance-futures","SOLUSDT",1769731344671,1565.88,117.88,117.87,324.23]
["binance-futures","SOLUSDT",1769731344734,1565.77,117.88,117.87,324.23]
["binance-futures","SOLUSDT",1769731344793,1565.63,117.88,117.87,324.23]
["binance-futures","SOLUSDT",1769731344949,1465.63,117.88,117.87,324.23]
["binance-futures","SOLUSDT",1769731345006,834.46,117.88,117.87,409.06]
["binance-futures","SOLUSDT",1769731345098,863.66,117.88,117.87,323.81]
["binance-futures","SOLUSDT",1769731345145,863.66,117.88,117.87,344.23]
["binance-futures","SOLUSDT",1769731345213,1053.65,117.88,117.87,344.23]
["binance-futures","SOLUSDT",1769731345294,1087.29,117.88,117.87,344.24]
["binance-futures","SOLUSDT",1769731345369,1087.29,117.88,117.87,344.17]
["binance-futures","SOLUSDT",1769731345417,1227.06,117.88,117.87,344.17]
["binance-futures","SOLUSDT",1769731345448,1257.17,117.88,117.87,343.84]
["binance-futures","SOLUSDT",1769731345555,1262.65,117.88,117.87,343.84]
["binance-futures","SOLUSDT",1769731345612,1499.01,117.88,117.87,343.84]
["binance-futures","SOLUSDT",1769731345658,1399.01,117.88,117.87,346.16]
["binance-futures","SOLUSDT",1769731345723,1698.77,117.88,117.87,177.37]
["binance-futures","SOLUSDT",1769731345858,1402.8,117.88,117.87,349.73]
["binance-futures","SOLUSDT",1769731345892,1302.8,117.88,117.87,349.73]
["binance-futures","SOLUSDT",1769731346042,1302.66,117.88,117.87,349.73]
["binance-futures","SOLUSDT",1769731346093,1379.89,117.88,117.87,349.73]
["binance-futures","SOLUSDT",1769731346144,541.08,117.88,117.87,446.34]
["binance-futures","SOLUSDT",1769731346198,237.27,117.88,117.87,1631.0]
["binance-futures","SOLUSDT",1769731346239,237.3,117.88,117.87,1618.87]
["binance-futures","SOLUSDT",1769731346300,237.3,117.88,117.87,1618.89]
["binance-futures","SOLUSDT",1769731346346,237.44,117.88,117.87,1618.89]
["binance-futures","SOLUSDT",1769731346411,275.34,117.88,117.87,1619.03]
["binance-futures","SOLUSDT",1769731346464,275.34,117.88,117.87,1584.33]
["binance-futures","SOLUSDT",1769731346572,578.92,117.88,117.87,1549.26]
["binance-futures","SOLUSDT",1769731346705,578.92,117.88,117.87,1549.04]
["binance-futures","SOLUSDT",1769731346762,578.84,117.88,117.87,1549.04]
["binance-futures","SOLUSDT",1769731346798,578.84,117.88,117.87,1549.09]
["binance-futures","SOLUSDT",1769731346925,475.33,117.88,117.87,1549.09]
["binance-futures","SOLUSDT",1769731347041,578.97,117.88,117.87,1077.68]
["binance-futures","SOLUSDT",1769731347084,1108.26,117.88,117.87,360.47]
["binance-futures","SOLUSDT",1769731347105,1108.32,117.88,117.87,360.47]
["binance-futures","SOLUSDT",1769731347198,1108.14,117.88,117.87,360.47]
["binance-futures","SOLUSDT",1769731347251,1004.98,117.88,117.87,360.39]
["binance-futures","SOLUSDT",1769731347292,1004.98,117.88,117.87,360.54]
["binance-futures","SOLUSDT",1769731347426,1004.89,117.88,117.87,360.54]
["binance-futures","SOLUSDT",1769731347549,1257.04,117.88,117.87,191.75]
["binance-futures","SOLUSDT",1769731347611,1005.56,117.88,117.87,360.54]
["binance-futures","SOLUSDT",1769731347665,1005.56,117.88,117.87,361.92]
["binance-futures","SOLUSDT",1769731347774,999.62,117.88,117.87,446.75]
["binance-futures","SOLUSDT",1769731347827,999.49,117.88,117.87,446.75]
["binance-futures","SOLUSDT",1769731347894,999.56,117.88,117.87,446.75]
["binance-futures","SOLUSDT",1769731347965,999.56,117.88,117.87,446.7]
["binance-futures","SOLUSDT",1769731348038,636.59,117.88,117.87,446.7]
["binance-futures","SOLUSDT",1769731348093,641.41,117.88,117.87,446.7]
["binance-futures","SOLUSDT",1769731348119,641.54,117.88,117.87,446.7]
["binance-futures","SOLUSDT",1769731348250,641.46,117.88,117.87,446.7]
["binance-futures","SOLUSDT",1769731348301,429.6,117.88,117.87,446.7]
["binance-futures","SOLUSDT",1769731348355,429.6,117.88,117.87,521.7]
["binance-futures","SOLUSDT",1769731348410,429.68,117.88,117.87,508.08]
["binance-futures","SOLUSDT",1769731348463,429.55,117.88,117.87,508.08]
["binance-futures","SOLUSDT",1769731348513,437.98,117.88,117.87,508.08]
["binance-futures","SOLUSDT",1769731348692,437.98,117.88,117.87,506.74]
["binance-futures","SOLUSDT",1769731348776,638.93,117.88,117.87,506.74]
["binance-futures","SOLUSDT",1769731348807,682.38,117.88,117.87,506.74]
["binance-futures","SOLUSDT",1769731348875,682.38,117.88,117.87,506.63]
["binance-futures","SOLUSDT",1769731349052,1566.11,117.88,117.87,266.63]
["binance-futures","SOLUSDT",1769731349092,1098.37,117.88,117.87,266.63]
["binance-futures","SOLUSDT",1769731349154,682.25,117.88,117.87,351.46]
["binance-futures","SOLUSDT",1769731349206,682.2,117.88,117.87,351.41]
["binance-futures","SOLUSDT",1769731349362,681.88,117.88,117.87,351.4]
["binance-futures","SOLUSDT",1769731349425,681.88,117.88,117.87,357.44]
["binance-futures","SOLUSDT",1769731349489,681.8,117.88,117.87,357.44]
["binance-futures","SOLUSDT",1769731349627,1029.88,117.88,117.87,272.61]
["binance-futures","SOLUSDT",1769731349701,1029.82,117.88,117.87,272.55]
["binance-futures","SOLUSDT",1769731349969,681.73,117.88,117.87,357.38]
["binance-futures","SOLUSDT",1769731350073,681.79,117.88,117.87,357.38]
["binance-futures","SOLUSDT",1769731350127,1111.77,117.88,117.87,272.55]
["binance-futures","SOLUSDT",1769731350164,1029.94,117.88,117.87,272.55]
["binance-futures","SOLUSDT",1769731350241,1029.81,117.88,117.87,272.55]
["binance-futures","SOLUSDT",1769731350299,1034.76,117.88,117.87,272.55]
["binance-futures","SOLUSDT",1769731350379,1116.35,117.88,117.87,272.54]
["binance-futures","SOLUSDT",1769731350433,1035.79,117.88,117.87,262.08]
["binance-futures","SOLUSDT",1769731350471,1041.59,117.88,117.87,262.08]
["binance-futures","SOLUSDT",1769731350577,1080.97,117.88,117.87,262.08]
["binance-futures","SOLUSDT",1769731350746,1080.88,117.88,117.87,261.99]
["binance-futures","SOLUSDT",1769731350788,1021.24,117.88,117.87,261.99]
["binance-futures","SOLUSDT",1769731350855,1021.0,117.88,117.87,262.23]
["binance-futures","SOLUSDT",1769731350992,472.94,117.88,117.87,347.06]
["binance-futures","SOLUSDT",1769731351041,473.0,117.88,117.87,347.06]
["binance-futures","SOLUSDT",1769731351099,642.99,117.88,117.87,347.06]
["binance-futures","SOLUSDT",1769731351152,643.04,117.88,117.87,347.06]
["binance-futures","SOLUSDT",1769731351215,643.07,117.88,117.87,347.95]
["binance-futures","SOLUSDT",1769731351282,369.51,117.88,117.87,347.95]
["binance-futures","SOLUSDT",1769731351341,326.13,117.88,117.87,347.94]
["binance-futures","SOLUSDT",1769731351469,326.0,117.88,117.87,348.02]
["binance-futures","SOLUSDT",1769731351508,334.41,117.88,117.87,348.02]
["binance-futures","SOLUSDT",1769731351593,488.82,117.88,117.87,349.0]
["binance-futures","SOLUSDT",1769731351662,488.82,117.88,117.87,264.17]
["binance-futures","SOLUSDT",1769731351719,488.9,117.88,117.87,264.17]
["binance-futures","SOLUSDT",1769731351760,488.95,117.88,117.87,264.52]
["binance-futures","SOLUSDT",1769731351820,334.54,117.88,117.87,349.43]
["binance-futures","SOLUSDT",1769731351884,408.76,117.88,117.87,349.35]
["binance-futures","SOLUSDT",1769731351931,334.54,117.88,117.87,375.35]
["binance-futures","SOLUSDT",1769731352033,334.54,117.88,117.87,363.35]
["binance-futures","SOLUSDT",1769731352086,334.41,117.88,117.87,363.35]
["binance-futures","SOLUSDT",1769731352188,489.24,117.88,117.87,278.34]
["binance-futures","SOLUSDT",1769731352285,489.24,117.88,117.87,278.28]
["binance-futures","SOLUSDT",1769731352369,334.48,117.88,117.87,375.13]
["binance-futures","SOLUSDT",1769731352430,441.95,117.88,117.87,363.05]
["binance-futures","SOLUSDT",1769731352477,489.13,117.88,117.87,363.05]
["binance-futures","SOLUSDT",1769731352506,489.13,117.88,117.87,375.05]
["binance-futures","SOLUSDT",1769731352652,489.0,117.88,117.87,375.05]
["binance-futures","SOLUSDT",1769731352774,435.96,117.88,117.87,375.05]
["binance-futures","SOLUSDT",1769731352823,325.96,117.88,117.87,374.98]
["binance-futures","SOLUSDT",1769731352931,335.24,117.88,117.87,375.05]
["binance-futures","SOLUSDT",1769731352986,335.36,117.88,117.87,375.05]
["binance-futures","SOLUSDT",1769731353064,335.35,117.88,117.87,375.05]
["binance-futures","SOLUSDT",1769731353283,335.23,117.88,117.87,375.05]
["binance-futures","SOLUSDT",1769731353335,335.15,117.88,117.87,379.38]
["binance-futures","SOLUSDT",1769731353404,335.15,117.88,117.87,379.31]
["binance-futures","SOLUSDT",1769731353465,490.06,117.88,117.87,379.31]
["binance-futures","SOLUSDT",1769731353518,404.96,117.88,117.87,379.31]
["binance-futures","SOLUSDT",1769731353593,405.08,117.88,117.87,379.31]
["binance-futures","SOLUSDT",1769731353620,293.98,117.88,117.87,397.7]
["binance-futures","SOLUSDT",1769731353772,293.98,117.88,117.87,398.28]
["binance-futures","SOLUSDT",1769731353813,294.11,117.88,117.87,398.28]
["binance-futures","SOLUSDT",1769731353888,293.99,117.88,117.87,398.34]
["binance-futures","SOLUSDT",1769731353929,293.99,117.88,117.87,520.44]
["binance-futures","SOLUSDT",1769731354030,293.99,117.88,117.87,506.82]
["binance-futures","SOLUSDT",1769731354170,294.11,117.88,117.87,506.82]
["binance-futures","SOLUSDT",1769731354299,283.63,117.88,117.87,506.9]
["binance-futures","SOLUSDT",1769731354351,283.63,117.88,117.87,507.17]
["binance-futures","SOLUSDT",1769731354463,283.51,117.88,117.87,507.17]
["binance-futures","SOLUSDT",1769731354510,291.5,117.88,117.87,938.18]
["binance-futures","SOLUSDT",1769731354570,291.15,117.88,117.87,1031.52]
["binance-futures","SOLUSDT",1769731354800,294.04,117.88,117.87,1031.6]
["binance-futures","SOLUSDT",1769731354855,294.11,117.88,117.87,1031.6]
["binance-futures","SOLUSDT",1769731354900,294.01,117.88,117.87,1031.33]
["binance-futures","SOLUSDT",1769731355005,290.49,117.88,117.87,1031.33]
["binance-futures","SOLUSDT",1769731355062,290.44,117.88,117.87,1044.95]
["binance-futures","SOLUSDT",1769731355108,290.19,117.88,117.87,1044.95]
["binance-futures","SOLUSDT",1769731355214,290.27,117.88,117.87,1043.0]
["binance-futures","SOLUSDT",1769731355276,290.17,117.88,117.87,1043.0]
["binance-futures","SOLUSDT",1769731355338,167.55,117.88,117.87,1658.93]
["binance-futures","SOLUSDT",1769731355391,129.66,117.88,117.87,1658.93]
["binance-futures","SOLUSDT",1769731355449,129.66,117.88,117.87,1948.93]
["binance-futures","SOLUSDT",1769731355497,129.66,117.88,117.87,2138.93]
["binance-futures","SOLUSDT",1769731355551,129.53,117.88,117.87,2139.05]
["binance-futures","SOLUSDT",1769731355605,125.45,117.88,117.87,2141.81]
["binance-futures","SOLUSDT",1769731355658,125.33,117.88,117.87,2141.86]
["binance-futures","SOLUSDT",1769731355708,125.16,117.88,117.87,2139.42]
["binance-futures","SOLUSDT",1769731355762,125.16,117.88,117.87,2110.36]
["binance-futures","SOLUSDT",1769731355814,126.6,117.88,117.87,2141.23]
["binance-futures","SOLUSDT",1769731355875,123.38,117.89,117.88,3819.43]
["binance-futures","SOLUSDT",1769731355925,160.64,117.89,117.88,3591.74]
["binance-futures","SOLUSDT",1769731355978,234.92,117.89,117.88,3591.88]
["binance-futures","SOLUSDT",1769731356023,234.98,117.89,117.88,3591.88]
["binance-futures","SOLUSDT",1769731356083,234.98,117.89,117.88,3592.78]
["binance-futures","SOLUSDT",1769731356204,96.25,117.89,117.88,3593.91]
["binance-futures","SOLUSDT",1769731356255,96.04,117.89,117.88,3005.03]
["binance-futures","SOLUSDT",1769731356292,96.15,117.89,117.88,3005.03]
["binance-futures","SOLUSDT",1769731356434,96.2,117.89,117.88,3005.08]
["binance-futures","SOLUSDT",1769731356585,95.37,117.89,117.88,3032.65]
["binance-futures","SOLUSDT",1769731356637,95.93,117.89,117.88,3032.65]
["binance-futures","SOLUSDT",1769731356689,445.6,117.9,117.89,1962.62]
["binance-futures","SOLUSDT",1769731356738,184.23,117.9,117.89,2045.71]
["binance-futures","SOLUSDT",1769731356790,437.92,117.9,117.89,2046.29]
["binance-futures","SOLUSDT",1769731356842,443.6,117.9,117.89,2044.17]
["binance-futures","SOLUSDT",1769731356890,443.65,117.9,117.89,2044.41]
["binance-futures","SOLUSDT",1769731356955,436.95,117.9,117.89,2025.53]
["binance-futures","SOLUSDT",1769731357007,436.94,117.9,117.89,2025.53]
["binance-futures","SOLUSDT",1769731365041,388.95,117.9,117.89,1674.82]
["binance-futures","SOLUSDT",1769731440157,937.17,117.96,117.95,1780.91]
["binance-futures","SOLUSDT",1769731470192,618.38,117.96,117.95,1596.66]
["binance-futures","SOLUSDT",1769731503574,1429.6,117.93,117.92,692.6]
["binance-futures","SOLUSDT",1769731577372,1035.26,117.96,117.95,1200.63]
["binance-futures","SOLUSDT",1769731607924,1278.84,117.96,117.95,1486.63]
["binance-futures","SOLUSDT",1769731638216,299.75,117.96,117.95,1309.12]
["binance-futures","SOLUSDT",1769731711596,947.23,117.93,117.92,1050.02]
["binance-futures","SOLUSDT",1769731743827,369.35,117.93,117.92,1830.96]
["binance-futures","SOLUSDT",1769731771270,856.83,117.97,117.96,1034.2]
["binance-futures","SOLUSDT",1769731845990,460.05,118.04,118.03,1279.79]
["binance-futures","SOLUSDT",1769731876665,1338.42,118.0,117.99,355.72]
["binance-futures","SOLUSDT",1769731906677,610.25,117.99,117.98,1584.89]
["binance-futures","SOLUSDT",1769731984956,1372.03,117.92,117.91,225.95]
["binance-futures","SOLUSDT",1769732016596,1021.72,117.85,117.84,1210.18]
["binance-futures","SOLUSDT",1769732047782,577.61,117.82,117.81,1106.39]
["binance-futures","SOLUSDT",1769732080876,2096.43,117.87,117.86,144.55]
["binance-futures","SOLUSDT",1769732158587,940.86,117.85,117.84,360.46]
["binance-futures","SOLUSDT",1769732188375,507.44,117.88,117.87,927.77]
["binance-futures","SOLUSDT",1769732220817,2193.0,117.78,117.77,347.8]
["binance-futures","SOLUSDT",1769732291810,1149.66,117.79,117.78,419.7]
["binance-futures","SOLUSDT",1769732323388,660.64,117.63,117.62,959.58]
["binance-futures","SOLUSDT",1769732353711,1206.03,117.66,117.65,856.62]
["binance-futures","SOLUSDT",1769732430719,2193.34,117.66,117.65,495.43]
["binance-futures","SOLUSDT",1769732462997,543.8,117.63,117.62,1499.24]
["binance-futures","SOLUSDT",1769732496189,1128.91,117.68,117.67,75.37]
["binance-futures","SOLUSDT",1769732580160,1217.53,117.61,117.6,558.56]
["binance-futures","SOLUSDT",1769732613062,616.33,117.61,117.6,1472.07]
["binance-futures","SOLUSDT",1769732644561,397.66,117.62,117.61,963.88]
["binance-futures","SOLUSDT",1769732728736,940.47,117.6,117.59,355.22]
["binance-futures","SOLUSDT",1769732759798,1005.62,117.57,117.56,586.14]
["binance-futures","SOLUSDT",1769732817856,1580.5,117.63,117.62,295.38]
["binance-futures","SOLUSDT",1769732874031,481.21,117.6,117.59,1398.81]
["binance-futures","SOLUSDT",1769732904532,130.84,117.6,117.59,1699.38]
["binance-futures","SOLUSDT",1769732936151,578.34,117.58,117.57,817.69]
["binance-futures","SOLUSDT",1769733019207,972.43,117.54,117.53,597.38]
["binance-futures","SOLUSDT",1769733051776,607.71,117.52,117.51,1036.35]
["binance-futures","SOLUSDT",1769733078679,1201.91,117.51,117.5,239.81]
["binance-futures","SOLUSDT",1769733110261,919.25,117.62,117.61,684.03]
["binance-futures","SOLUSDT",1769733195686,1407.64,117.63,117.62,162.04]
["binance-futures","SOLUSDT",1769733225181,1238.97,117.65,117.64,913.46]
["binance-futures","SOLUSDT",1769733261343,1610.45,117.6,117.59,1028.43]
["binance-futures","SOLUSDT",1769733357477,110.86,117.54,117.53,2273.9]
["binance-futures","SOLUSDT",1769733391620,557.61,117.59,117.58,814.68]
["binance-futures","SOLUSDT",1769733431351,539.64,117.59,117.58,1517.25]
["binance-futures","SOLUSDT",1769733533064,694.0,117.59,117.58,739.55]
["binance-futures","SOLUSDT",1769733569757,891.18,117.59,117.58,598.82]
["binance-futures","SOLUSDT",1769733604432,153.16,117.61,117.6,2525.25]
["binance-futures","SOLUSDT",1769733698111,55.27,117.71,117.7,2513.66]
["binance-futures","SOLUSDT",1769733728143,231.64,117.71,117.7,1396.32]
["binance-futures","SOLUSDT",1769733774912,818.03,117.71,117.7,822.25]
["binance-futures","SOLUSDT",1769733875011,1465.81,117.66,117.65,564.44]
["binance-futures","SOLUSDT",1769733912469,879.52,117.7,117.69,671.84]
["binance-futures","SOLUSDT",1769733955091,262.86,117.77,117.76,1729.54]
["binance-futures","SOLUSDT",1769734039813,1241.83,117.81,117.8,108.16]
["binance-futures","SOLUSDT",1769734083333,759.62,117.79,117.78,1019.65]
["binance-futures","SOLUSDT",1769734119887,1236.5,117.85,117.84,237.76]
["binance-futures","SOLUSDT",1769734207318,388.17,117.84,117.83,1597.18]
["binance-futures","SOLUSDT",1769734248943,1389.39,117.79,117.78,952.63]
["binance-futures","SOLUSDT",1769734279576,374.74,117.63,117.62,1576.34]
["binance-futures","SOLUSDT",1769734364003,875.0,117.58,117.57,169.29]
["binance-futures","SOLUSDT",1769734394028,92.88,117.62,117.61,2673.81]
["binance-futures","SOLUSDT",1769734422021,730.68,117.64,117.63,597.9]
["binance-futures","SOLUSDT",1769734465889,448.59,117.71,117.7,1800.7]
["binance-futures","SOLUSDT",1769734554414,1421.55,117.66,117.65,699.22]
["binance-futures","SOLUSDT",1769734593482,593.3,117.68,117.67,1505.31]
["binance-futures","SOLUSDT",1769734639755,454.37,117.69,117.68,1158.52]
["binance-futures","SOLUSDT",1769734744283,1007.44,117.71,117.7,830.18]
["binance-futures","SOLUSDT",1769734786889,987.81,117.65,117.64,256.2]
["binance-futures","SOLUSDT",1769734821349,325.8,117.59,117.58,1660.61]
["binance-futures","SOLUSDT",1769734901542,556.22,117.49,117.48,2591.05]
["binance-futures","SOLUSDT",1769734931402,1790.14,117.37,117.36,1106.06]
["binance-futures","SOLUSDT",1769734959538,132.81,117.44,117.43,1138.55]
["binance-futures","SOLUSDT",1769735042399,2707.41,117.38,117.37,113.35]
["binance-futures","SOLUSDT",1769735070067,847.2,117.31,117.3,1818.92]
["binance-futures","SOLUSDT",1769735101040,604.62,117.35,117.34,1104.37]
["binance-futures","SOLUSDT",1769735183966,1004.92,117.46,117.45,1578.69]
["binance-futures","SOLUSDT",1769735216578,1010.73,117.46,117.45,386.7]
["binance-futures","SOLUSDT",1769735247231,856.99,117.54,117.53,551.3]
["binance-futures","SOLUSDT",1769735336428,1119.98,117.6,117.59,1039.1]
["binance-futures","SOLUSDT",1769735367239,1214.71,117.66,117.65,424.13]
["binance-futures","SOLUSDT",1769735402108,1345.86,117.6,117.59,105.96]
["binance-futures","SOLUSDT",1769735486401,2202.46,117.66,117.65,551.21]
["binance-futures","SOLUSDT",1769735519250,150.88,117.54,117.53,1215.54]
["binance-futures","SOLUSDT",1769735550524,1064.22,117.56,117.55,630.41]
["binance-futures","SOLUSDT",1769735640640,294.33,117.61,117.6,1050.63]
["binance-futures","SOLUSDT",1769735673757,1038.64,117.66,117.65,2410.83]
["binance-futures","SOLUSDT",1769735710852,1246.53,117.57,117.56,1524.67]
["binance-futures","SOLUSDT",1769735747185,504.33,117.64,117.63,2780.89]
["binance-futures","SOLUSDT",1769735830805,751.08,117.74,117.73,739.08]
["binance-futures","SOLUSDT",1769735870563,1065.52,117.7,117.69,336.23]
["binance-futures","SOLUSDT",1769735906760,2317.82,117.65,117.64,306.96]
["binance-futures","SOLUSDT",1769735991035,536.66,117.56,117.55,889.18]
["binance-futures","SOLUSDT",1769736041596,2035.1,117.58,117.57,659.99]
["binance-futures","SOLUSDT",1769736060479,935.76,117.51,117.5,351.4]
["binance-futures","SOLUSDT",1769736134103,382.46,117.25,117.24,987.19]
["binance-futures","SOLUSDT",1769736162465,320.55,117.33,117.32,1091.65]
["binance-futures","SOLUSDT",1769736187408,344.24,117.18,117.17,1191.27]
["binance-futures","SOLUSDT",1769736251235,764.22,117.29,117.28,858.75]
["binance-futures","SOLUSDT",1769736279757,298.11,117.37,117.36,1292.23]
["binance-futures","SOLUSDT",1769736308974,515.0,117.43,117.42,1368.09]
["binance-futures","SOLUSDT",1769736381092,1737.86,117.42,117.41,357.51]
["binance-futures","SOLUSDT",1769736412848,1480.88,117.38,117.37,182.63]
["binance-futures","SOLUSDT",1769736447198,779.79,117.3,117.29,919.82]
["binance-futures","SOLUSDT",1769736538882,1212.03,117.29,117.28,420.38]
["binance-futures","SOLUSDT",1769736573170,969.61,117.26,117.25,962.19]
["binance-futures","SOLUSDT",1769736605657,432.01,117.19,117.18,2077.76]
["binance-futures","SOLUSDT",1769736669520,47.95,117.1,117.09,2283.17]
["binance-futures","SOLUSDT",1769736697413,114.01,117.28,117.27,2512.31]
["binance-futures","SOLUSDT",1769736721881,2599.73,117.39,117.38,133.61]
["binance-futures","SOLUSDT",1769736750510,301.44,117.28,117.27,833.84]
["binance-futures","SOLUSDT",1769736827807,2157.37,117.34,117.33,134.14]
["binance-futures","SOLUSDT",1769736857729,552.38,117.34,117.33,606.47]
["binance-futures","SOLUSDT",1769736890752,2488.63,117.2,117.19,820.14]
["binance-futures","SOLUSDT",1769736966915,1213.76,117.03,117.02,339.57]
["binance-futures","SOLUSDT",1769736996084,1961.82,117.03,117.02,159.21]
["binance-futures","SOLUSDT",1769737025526,2565.42,116.81,116.8,1000.63]
["binance-futures","SOLUSDT",1769737082354,281.6,116.69,116.68,914.12]
["binance-futures","SOLUSDT",1769737105473,1605.82,116.78,116.77,712.12]
["binance-futures","SOLUSDT",1769737129814,893.45,116.86,116.85,621.76]
["binance-futures","SOLUSDT",1769737183270,2325.28,116.13,116.12,785.03]
["binance-futures","SOLUSDT",1769737205178,880.09,116.53,116.52,1833.56]
["binance-futures","SOLUSDT",1769737225469,113.76,116.31,116.3,1145.2]
["binance-futures","SOLUSDT",1769737277477,969.79,116.12,116.11,1687.96]
["binance-futures","SOLUSDT",1769737299528,1495.03,115.82,115.81,1065.19]
["binance-futures","SOLUSDT",1769737329438,330.31,115.54,115.53,1458.71]
["binance-futures","SOLUSDT",1769737372743,16.58,113.86,113.82,134.19]
["binance-futures","SOLUSDT",1769737394489,31.66,113.56,113.55,407.75]
["binance-futures","SOLUSDT",1769737415553,1192.7,113.38,113.35,421.69]
["binance-futures","SOLUSDT",1769737468282,1370.98,113.79,113.78,503.84]
["binance-futures","SOLUSDT",1769737488451,786.4,113.91,113.9,351.35]
["binance-futures","SOLUSDT",1769737510334,1143.79,114.01,114.0,1686.44]
["binance-futures","SOLUSDT",1769737561285,537.82,113.95,113.94,376.46]
["binance-futures","SOLUSDT",1769737581425,2433.06,114.1,114.09,66.53]
["binance-futures","SOLUSDT",1769737603373,2928.44,113.56,113.55,505.74]
["binance-futures","SOLUSDT",1769737654444,519.33,114.03,114.02,1028.79]
["binance-futures","SOLUSDT",1769737675038,1303.73,114.05,114.04,885.43]
["binance-futures","SOLUSDT",1769737697966,500.0,113.95,113.94,1446.48]
["binance-futures","SOLUSDT",1769737719126,1328.18,114.04,114.03,565.48]
["binance-futures","SOLUSDT",1769737773815,928.76,114.06,114.05,773.77]
["binance-futures","SOLUSDT",1769737794643,619.16,114.09,114.08,1012.71]
["binance-futures","SOLUSDT",1769737815017,367.36,114.32,114.31,1987.68]
["binance-futures","SOLUSDT",1769737869314,1126.67,114.47,114.46,1695.55]
["binance-futures","SOLUSDT",1769737889710,620.73,114.6,114.59,810.52]
["binance-futures","SOLUSDT",1769737912632,2022.78,114.43,114.42,473.56]
["binance-futures","SOLUSDT",1769737965783,269.31,114.51,114.5,1074.56]
["binance-futures","SOLUSDT",1769737987885,1599.8,114.46,114.45,415.36]
["binance-futures","SOLUSDT",1769738011223,384.23,114.73,114.72,1667.55]
["binance-futures","SOLUSDT",1769738064124,181.6,114.75,114.74,1526.5]
["binance-futures","SOLUSDT",1769738085217,687.8,114.83,114.82,1416.86]
["binance-futures","SOLUSDT",1769738108749,1243.85,114.81,114.8,606.85]
["binance-futures","SOLUSDT",1769738163662,76.95,114.91,114.9,2351.53]
["binance-futures","SOLUSDT",1769738186291,1595.88,115.06,115.05,100.89]
["binance-futures","SOLUSDT",1769738208199,1145.16,115.22,115.21,613.23]
["binance-futures","SOLUSDT",1769738262997,2265.25,114.99,114.98,215.08]
["binance-futures","SOLUSDT",1769738287349,1384.32,114.96,114.95,878.66]
["binance-futures","SOLUSDT",1769738300645,1408.67,115.05,115.04,613.34]
["binance-futures","SOLUSDT",1769738365064,1090.54,115.26,115.25,978.09]
["binance-futures","SOLUSDT",1769738390394,2504.63,115.14,115.13,225.35]
["binance-futures","SOLUSDT",1769738412507,966.82,115.15,115.14,1369.74]
["binance-futures","SOLUSDT",1769738435922,1369.84,115.08,115.07,1219.37]
["binance-futures","SOLUSDT",1769738490427,1759.59,115.09,115.08,859.04]
["binance-futures","SOLUSDT",1769738513439,874.27,115.09,115.08,553.17]
["binance-futures","SOLUSDT",1769738539168,903.15,114.92,114.91,1221.89]
["binance-futures","SOLUSDT",1769738594561,432.81,115.03,115.02,1121.36]
["binance-futures","SOLUSDT",1769738619046,492.56,114.93,114.92,979.46]
["binance-futures","SOLUSDT",1769738640852,127.82,114.76,114.75,1027.34]
["binance-futures","SOLUSDT",1769738697909,807.69,114.77,114.76,843.12]
["binance-futures","SOLUSDT",1769738721479,1156.26,114.84,114.83,160.25]
["binance-futures","SOLUSDT",1769738744407,1250.88,114.75,114.74,387.82]
["binance-futures","SOLUSDT",1769738802372,1273.04,114.8,114.79,1626.35]
["binance-futures","SOLUSDT",1769738825687,1284.27,114.75,114.74,149.7]
["binance-futures","SOLUSDT",1769738847106,2548.39,114.65,114.64,928.45]
["binance-futures","SOLUSDT",1769738906235,1236.72,114.64,114.63,123.99]
["binance-futures","SOLUSDT",1769738928738,1253.64,114.56,114.55,93.17]
["binance-futures","SOLUSDT",1769738952497,508.03,114.57,114.56,1415.39]
["binance-futures","SOLUSDT",1769739011465,954.91,114.49,114.48,816.6]
["binance-futures","SOLUSDT",1769739033713,75.61,114.37,114.36,1063.42]
["binance-futures","SOLUSDT",1769739056943,1194.21,114.29,114.28,1185.97]
["binance-futures","SOLUSDT",1769739115937,679.91,114.33,114.32,1195.52]
["binance-futures","SOLUSDT",1769739140562,1261.92,114.27,114.26,585.03]
["binance-futures","SOLUSDT",1769739166037,224.33,114.33,114.32,1227.28]
["binance-futures","SOLUSDT",1769739226449,1672.24,114.47,114.46,276.1]
["binance-futures","SOLUSDT",1769739249287,1235.21,114.46,114.45,461.21]
["binance-futures","SOLUSDT",1769739273592,370.22,114.28,114.27,2255.56]
["binance-futures","SOLUSDT",1769739331373,566.33,114.32,114.31,2277.8]
["binance-futures","SOLUSDT",1769739355960,2538.17,114.45,114.44,75.06]
["binance-futures","SOLUSDT",1769739382926,574.92,114.18,114.17,1173.63]
["binance-futures","SOLUSDT",1769739398607,1425.99,113.94,113.93,178.59]
["binance-futures","SOLUSDT",1769739453169,725.85,113.82,113.81,320.54]
["binance-futures","SOLUSDT",1769739475507,1296.17,113.95,113.94,731.06]
["binance-futures","SOLUSDT",1769739496967,37.01,114.19,114.18,1324.19]
["binance-futures","SOLUSDT",1769739554069,944.39,113.71,113.7,936.49]
["binance-futures","SOLUSDT",1769739575704,1622.74,113.69,113.68,45.92]
["binance-futures","SOLUSDT",1769739599274,767.58,113.52,113.51,550.58]
["binance-futures","SOLUSDT",1769739652911,1327.8,113.46,113.45,660.15]
["binance-futures","SOLUSDT",1769739673791,1332.4,113.49,113.48,120.74]
["binance-futures","SOLUSDT",1769739696695,1931.96,113.36,113.35,521.92]
["binance-futures","SOLUSDT",1769739751057,1222.64,113.52,113.51,1412.95]
["binance-futures","SOLUSDT",1769739774688,1083.51,113.37,113.36,1170.03]
["binance-futures","SOLUSDT",1769739796220,699.46,113.32,113.31,1051.59]
["binance-futures","SOLUSDT",1769739850506,840.79,113.31,113.3,835.49]
["binance-futures","SOLUSDT",1769739872991,1939.43,113.24,113.23,460.09]
["binance-futures","SOLUSDT",1769739894641,529.55,113.11,113.1,1436.28]
["binance-futures","SOLUSDT",1769739948780,645.87,113.37,113.36,2055.33]
["binance-futures","SOLUSDT",1769739974173,735.62,113.24,113.23,1297.99]
["binance-futures","SOLUSDT",1769739996194,1424.56,112.95,112.94,218.47]
["binance-futures","SOLUSDT",1769740051294,1212.46,112.97,112.96,716.58]
["binance-futures","SOLUSDT",1769740074301,987.7,112.86,112.85,1568.36]
["binance-futures","SOLUSDT",1769740095342,1158.4,113.15,113.14,463.35]
["binance-futures","SOLUSDT",1769740120635,897.17,113.15,113.14,366.99]
["binance-futures","SOLUSDT",1769740177207,473.96,113.27,113.26,1302.45]
["binance-futures","SOLUSDT",1769740200040,1212.06,113.32,113.31,1367.12]
["binance-futures","SOLUSDT",1769740223229,197.43,113.26,113.25,1499.77]
["binance-futures","SOLUSDT",1769740283328,1061.11,113.25,113.24,647.1]
["binance-futures","SOLUSDT",1769740308408,1787.57,113.08,113.07,572.52]
["binance-futures","SOLUSDT",1769740329946,978.33,113.03,113.02,1504.71]
["binance-futures","SOLUSDT",1769740386547,51.53,113.06,113.05,1207.56]
["binance-futures","SOLUSDT",1769740396327,1100.94,113.01,113.0,52.56]
["binance-futures","SOLUSDT",1769740434851,1317.34,113.14,113.13,1602.28]
["binance-futures","SOLUSDT",1769740491925,1045.49,113.28,113.27,393.0]
["binance-futures","SOLUSDT",1769740513528,220.68,113.43,113.42,1836.3]
["binance-futures","SOLUSDT",1769740536165,1576.59,113.43,113.42,494.91]
["binance-futures","SOLUSDT",1769740594710,1308.63,113.43,113.42,684.31]
["binance-futures","SOLUSDT",1769740617647,1154.15,113.22,113.21,1011.13]
["binance-futures","SOLUSDT",1769740640492,608.26,113.33,113.32,1911.63]
["binance-futures","SOLUSDT",1769740699440,1868.63,113.66,113.65,529.63]
["binance-futures","SOLUSDT",1769740722230,1323.41,113.68,113.67,99.07]
["binance-futures","SOLUSDT",1769740746696,1096.6,113.68,113.67,152.74]
["binance-futures","SOLUSDT",1769740805934,207.9,113.76,113.75,1478.87]
["binance-futures","SOLUSDT",1769740828003,525.96,113.96,113.95,765.63]
["binance-futures","SOLUSDT",1769740851282,698.4,114.17,114.16,436.16]
["binance-futures","SOLUSDT",1769740907254,909.02,114.22,114.21,173.19]
["binance-futures","SOLUSDT",1769740930607,748.63,114.22,114.21,106.37]
["binance-futures","SOLUSDT",1769740955786,1111.81,114.11,114.1,5257.24]
["binance-futures","SOLUSDT",1769741016451,263.87,114.08,114.07,1201.8]
["binance-futures","SOLUSDT",1769741043512,192.52,114.05,114.04,1006.55]
["binance-futures","SOLUSDT",1769741069304,813.43,114.1,114.09,615.82]
["binance-futures","SOLUSDT",1769741096963,1048.79,114.03,114.02,538.17]
["binance-futures","SOLUSDT",1769741161289,3483.14,114.19,114.18,771.23]
["binance-futures","SOLUSDT",1769741184588,1911.41,114.04,114.03,21.55]
["binance-futures","SOLUSDT",1769741212018,230.14,114.05,114.04,1210.42]
["binance-futures","SOLUSDT",1769741277725,1669.19,114.04,114.03,849.21]
["binance-futures","SOLUSDT",1769741305519,323.34,114.09,114.08,1413.45]
["binance-futures","SOLUSDT",1769741335507,1386.11,114.07,114.06,157.91]
["binance-futures","SOLUSDT",1769741400660,336.38,113.76,113.75,2016.74]
["binance-futures","SOLUSDT",1769741423804,148.04,113.67,113.66,1400.46]
["binance-futures","SOLUSDT",1769741449128,980.69,113.52,113.51,989.46]
["binance-futures","SOLUSDT",1769741511016,1756.42,113.78,113.77,284.18]
["binance-futures","SOLUSDT",1769741539536,196.91,113.71,113.7,1871.79]
["binance-futures","SOLUSDT",1769741590588,1615.84,113.72,113.71,862.12]
["binance-futures","SOLUSDT",1769741638662,130.25,113.8,113.79,1943.84]
["binance-futures","SOLUSDT",1769741667844,1499.55,113.88,113.87,1284.74]
["binance-futures","SOLUSDT",1769741697641,1966.3,113.87,113.86,1124.07]
["binance-futures","SOLUSDT",1769741769919,1050.31,113.91,113.9,679.36]
["binance-futures","SOLUSDT",1769741796326,261.91,113.93,113.92,3070.16]
["binance-futures","SOLUSDT",1769741823690,783.68,113.94,113.93,2765.6]
["binance-futures","SOLUSDT",1769741893701,3671.29,113.89,113.88,580.79]
["binance-futures","SOLUSDT",1769741918512,750.12,113.89,113.88,1235.77]
["binance-futures","SOLUSDT",1769741945630,1157.15,113.93,113.92,684.35]
["binance-futures","SOLUSDT",1769741975874,2638.07,113.99,113.98,1454.56]
["binance-futures","SOLUSDT",1769742039704,1223.41,113.98,113.97,318.76]
["binance-futures","SOLUSDT",1769742064023,610.53,113.69,113.68,855.96]
["binance-futures","SOLUSDT",1769742087952,499.34,113.68,113.67,865.87]
["binance-futures","SOLUSDT",1769742150211,1399.63,113.73,113.72,440.61]
["binance-futures","SOLUSDT",1769742179074,588.47,113.84,113.83,1973.05]
["binance-futures","SOLUSDT",1769742204876,1676.99,113.96,113.95,277.81]
["binance-futures","SOLUSDT",1769742267951,1298.87,113.89,113.88,616.95]
["binance-futures","SOLUSDT",1769742296327,792.53,113.86,113.85,1874.07]
["binance-futures","SOLUSDT",1769742322128,773.57,113.92,113.91,1948.44]
["binance-futures","SOLUSDT",1769742393349,1386.15,113.89,113.88,891.56]
["binance-futures","SOLUSDT",1769742420475,137.85,113.85,113.84,1357.17]
["binance-futures","SOLUSDT",1769742446263,883.45,113.65,113.64,1683.79]
["binance-futures","SOLUSDT",1769742518082,1267.48,113.76,113.75,364.92]
["binance-futures","SOLUSDT",1769742545703,1364.83,113.96,113.95,940.6]
["binance-futures","SOLUSDT",1769742571890,700.87,114.14,114.13,736.29]
["binance-futures","SOLUSDT",1769742636503,2836.66,114.16,114.15,55.77]
["binance-futures","SOLUSDT",1769742663039,1712.91,114.16,114.15,639.57]
["binance-futures","SOLUSDT",1769742689525,1147.67,114.04,114.03,768.92]
["binance-futures","SOLUSDT",1769742754915,1058.25,114.05,114.04,1212.3]
["binance-futures","SOLUSDT",1769742782101,382.73,114.17,114.16,3392.56]
["binance-futures","SOLUSDT",1769742813487,964.13,114.23,114.22,1213.71]
["binance-futures","SOLUSDT",1769742878766,2001.18,114.2,114.19,534.57]
["binance-futures","SOLUSDT",1769742907968,627.69,114.23,114.22,1205.52]
["binance-futures","SOLUSDT",1769742935034,1944.06,114.11,114.1,1024.51]
["binance-futures","SOLUSDT",1769743003853,1130.62,114.0,113.99,1359.28]
["binance-futures","SOLUSDT",1769743031496,1206.16,114.08,114.07,1400.58]
["binance-futures","SOLUSDT",1769743058377,411.34,114.1,114.09,1611.18]
["binance-futures","SOLUSDT",1769743091114,960.82,114.21,114.2,327.52]
["binance-futures","SOLUSDT",1769743162610,788.95,114.34,114.33,1372.18]
["binance-futures","SOLUSDT",1769743192239,787.26,114.31,114.3,605.08]
["binance-futures","SOLUSDT",1769743223712,837.54,114.32,114.31,1033.76]
["binance-futures","SOLUSDT",1769743298319,499.34,114.27,114.26,1161.65]
["binance-futures","SOLUSDT",1769743328187,639.22,114.23,114.22,683.27]
["binance-futures","SOLUSDT",1769743358327,321.21,114.19,114.18,1433.76]
["binance-futures","SOLUSDT",1769743430258,985.39,114.26,114.25,408.48]
["binance-futures","SOLUSDT",1769743464413,989.72,114.28,114.27,1200.18]
["binance-futures","SOLUSDT",1769743498922,958.08,114.33,114.32,1937.3]
["binance-futures","SOLUSDT",1769743572971,82.57,114.2,114.19,3960.29]
["binance-futures","SOLUSDT",1769743612500,2690.99,114.16,114.15,229.11]
["binance-futures","SOLUSDT",1769743644697,222.01,114.2,114.19,2171.75]
["binance-futures","SOLUSDT",1769743723524,2131.96,114.31,114.3,797.66]
["binance-futures","SOLUSDT",1769743755567,2333.22,114.22,114.21,909.98]
["binance-futures","SOLUSDT",1769743789638,2801.08,114.22,114.21,783.32]
["binance-futures","SOLUSDT",1769743867656,339.28,114.2,114.19,1503.14]
["binance-futures","SOLUSDT",1769743897754,280.15,114.14,114.13,1403.68]
["binance-futures","SOLUSDT",1769743926677,47.23,114.25,114.24,2895.2]
["binance-futures","SOLUSDT",1769744000208,3831.56,114.26,114.25,467.3]
["binance-futures","SOLUSDT",1769744025291,1225.88,114.14,114.13,1063.65]
["binance-futures","SOLUSDT",1769744054291,989.18,114.16,114.15,2301.32]
["binance-futures","SOLUSDT",1769744083604,1190.99,114.24,114.23,1325.07]
["binance-futures","SOLUSDT",1769744161231,445.75,114.29,114.28,1487.23]
["binance-futures","SOLUSDT",1769744211527,645.26,114.37,114.36,2414.37]
["binance-futures","SOLUSDT",1769744220836,2278.74,114.29,114.28,667.08]
["binance-futures","SOLUSDT",1769744293235,2121.67,114.32,114.31,606.7]
["binance-futures","SOLUSDT",1769744328540,1113.3,114.38,114.37,958.53]
["binance-futures","SOLUSDT",1769744358670,643.72,114.35,114.34,1038.55]
["binance-futures","SOLUSDT",1769744433604,1209.74,114.3,114.29,1227.56]
["binance-futures","SOLUSDT",1769744467578,1195.37,114.22,114.21,379.3]
["binance-futures","SOLUSDT",1769744500805,793.04,114.21,114.2,988.43]
["binance-futures","SOLUSDT",1769744589424,1271.48,114.21,114.2,1141.52]
["binance-futures","SOLUSDT",1769744621814,367.21,114.17,114.16,1323.48]
["binance-futures","SOLUSDT",1769744654200,625.85,114.19,114.18,3526.13]
["binance-futures","SOLUSDT",1769744740832,1893.6,114.32,114.31,314.3]
["binance-futures","SOLUSDT",1769744772310,257.27,114.31,114.3,1535.23]
["binance-futures","SOLUSDT",1769744811428,1131.79,114.28,114.27,886.63]
["binance-futures","SOLUSDT",1769744885276,1547.3,114.26,114.25,166.2]
["binance-futures","SOLUSDT",1769744920015,1534.99,114.23,114.22,536.65]
["binance-futures","SOLUSDT",1769744952205,1272.95,114.26,114.25,501.14]
["binance-futures","SOLUSDT",1769745019207,816.19,114.33,114.32,1179.24]
["binance-futures","SOLUSDT",1769745050951,345.0,114.2,114.19,3307.02]
["binance-futures","SOLUSDT",1769745077545,58.53,114.35,114.34,2106.53]
["binance-futures","SOLUSDT",1769745149481,1362.97,114.38,114.37,1489.38]
["binance-futures","SOLUSDT",1769745182674,191.07,114.46,114.45,1313.49]
["binance-futures","SOLUSDT",1769745211319,1157.46,114.48,114.47,956.49]
["binance-futures","SOLUSDT",1769745242301,324.65,114.53,114.52,1703.65]
["binance-futures","SOLUSDT",1769745325022,284.74,114.57,114.56,3782.75]
["binance-futures","SOLUSDT",1769745359310,1326.89,114.54,114.53,839.11]
["binance-futures","SOLUSDT",1769745392638,1714.47,114.5,114.49,1264.19]
["binance-futures","SOLUSDT",1769745472383,3653.93,114.51,114.5,87.38]
["binance-futures","SOLUSDT",1769745503589,1115.03,114.49,114.48,405.33]
["binance-futures","SOLUSDT",1769745542615,1222.37,114.49,114.48,344.62]
["binance-futures","SOLUSDT",1769745619706,1859.9,114.35,114.34,548.78]
["binance-futures","SOLUSDT",1769745642997,637.54,114.31,114.3,1028.97]
["binance-futures","SOLUSDT",1769745679391,168.76,114.39,114.38,3284.16]
["binance-futures","SOLUSDT",1769745743674,347.06,114.28,114.27,1395.71]
["binance-futures","SOLUSDT",1769745774155,321.12,114.22,114.21,3173.16]
["binance-futures","SOLUSDT",1769745799931,1990.1,114.4,114.39,1731.37]
["binance-futures","SOLUSDT",1769745871630,1513.18,114.47,114.46,616.84]
["binance-futures","SOLUSDT",1769745902660,1181.01,114.46,114.45,947.59]
["binance-futures","SOLUSDT",1769745931096,1127.54,114.49,114.48,695.55]
["binance-futures","SOLUSDT",1769746004294,756.31,114.5,114.49,1728.16]
["binance-futures","SOLUSDT",1769746033624,1015.73,114.56,114.55,1087.15]
["binance-futures","SOLUSDT",1769746064255,764.59,114.59,114.58,2536.99]
["binance-futures","SOLUSDT",1769746141722,517.36,114.66,114.65,902.1]
["binance-futures","SOLUSDT",1769746169819,420.33,114.7,114.69,999.5]
["binance-futures","SOLUSDT",1769746203640,1668.78,114.73,114.72,143.65]
["binance-futures","SOLUSDT",1769746280640,1689.05,114.7,114.69,506.87]
["binance-futures","SOLUSDT",1769746311372,1316.41,114.74,114.73,953.88]
["binance-futures","SOLUSDT",1769746341270,994.13,114.84,114.83,121.46]
["binance-futures","SOLUSDT",1769746365030,2826.42,114.89,114.88,228.46]
["binance-futures","SOLUSDT",1769746430473,936.98,114.73,114.72,999.7]
["binance-futures","SOLUSDT",1769746461839,596.98,114.78,114.77,815.29]
["binance-futures","SOLUSDT",1769746493825,912.76,114.85,114.84,430.59]
["binance-futures","SOLUSDT",1769746561888,759.47,114.86,114.85,586.35]
["binance-futures","SOLUSDT",1769746592085,385.48,114.88,114.87,1091.9]
["binance-futures","SOLUSDT",1769746623734,1079.43,114.87,114.86,337.53]
["binance-futures","SOLUSDT",1769746708898,1345.55,114.88,114.87,402.7]
["binance-futures","SOLUSDT",1769746738030,311.97,114.99,114.98,2638.98]
["binance-futures","SOLUSDT",1769746762796,2291.84,115.08,115.07,560.03]
["binance-futures","SOLUSDT",1769746830426,1101.68,115.22,115.21,155.14]
["binance-futures","SOLUSDT",1769746855901,1023.93,115.09,115.08,606.42]
["binance-futures","SOLUSDT",1769746887100,1787.59,115.08,115.07,602.82]
["binance-futures","SOLUSDT",1769746951343,849.95,115.52,115.51,1069.51]
["binance-futures","SOLUSDT",1769746973308,766.07,115.66,115.65,647.95]
["binance-futures","SOLUSDT",1769746993661,2220.2,115.56,115.55,817.24]
["binance-futures","SOLUSDT",1769747061976,401.47,115.6,115.59,598.0]
["binance-futures","SOLUSDT",1769747092321,1184.7,115.55,115.54,440.75]
["binance-futures","SOLUSDT",1769747116655,1620.11,115.43,115.42,363.47]
["binance-futures","SOLUSDT",1769747188329,570.49,115.4,115.39,1451.62]
["binance-futures","SOLUSDT",1769747220544,714.74,115.5,115.49,372.93]
["binance-futures","SOLUSDT",1769747252876,922.42,115.54,115.53,404.16]
["binance-futures","SOLUSDT",1769747325065,156.63,115.45,115.44,2308.91]
["binance-futures","SOLUSDT",1769747361942,977.9,115.5,115.49,239.55]
["binance-futures","SOLUSDT",1769747395248,676.76,115.41,115.4,1332.79]
["binance-futures","SOLUSDT",1769747424708,690.34,115.4,115.39,2719.0]
["binance-futures","SOLUSDT",1769747492778,807.57,115.33,115.32,399.3]
["binance-futures","SOLUSDT",1769747521798,985.46,115.41,115.4,3200.75]
["binance-futures","SOLUSDT",1769747548309,960.8,115.53,115.52,1103.53]
["binance-futures","SOLUSDT",1769747621912,90.19,115.6,115.59,2489.75]
["binance-futures","SOLUSDT",1769747647689,644.69,115.6,115.59,1361.95]
["binance-futures","SOLUSDT",1769747678688,3555.04,115.55,115.54,778.11]
["binance-futures","SOLUSDT",1769747755952,845.56,115.74,115.73,1631.2]
["binance-futures","SOLUSDT",1769747786317,1608.79,115.62,115.61,3447.97]
["binance-futures","SOLUSDT",1769747817606,1400.73,115.67,115.66,641.72]
["binance-futures","SOLUSDT",1769747890666,637.43,115.46,115.45,1500.04]
["binance-futures","SOLUSDT",1769747921283,3442.49,115.36,115.35,146.07]
["binance-futures","SOLUSDT",1769747948548,689.44,115.36,115.35,2381.25]
["binance-futures","SOLUSDT",1769748021068,1939.53,115.41,115.4,642.72]
["binance-futures","SOLUSDT",1769748050708,1136.79,115.37,115.36,605.75]
["binance-futures","SOLUSDT",1769748080243,1387.34,115.41,115.4,871.04]
["binance-futures","SOLUSDT",1769748164188,1564.91,115.42,115.41,361.51]
["binance-futures","SOLUSDT",1769748193357,63.67,115.52,115.51,1404.06]
["binance-futures","SOLUSDT",1769748224373,1704.14,115.47,115.46,280.63]
["binance-futures","SOLUSDT",1769748313457,1212.71,115.6,115.59,956.64]
["binance-futures","SOLUSDT",1769748346691,1550.53,115.61,115.6,788.32]
["binance-futures","SOLUSDT",1769748398401,727.31,115.59,115.58,2447.2]
["binance-futures","SOLUSDT",1769748418620,1450.79,115.61,115.6,277.32]
["binance-futures","SOLUSDT",1769748510508,323.76,115.58,115.57,1315.14]
["binance-futures","SOLUSDT",1769748551244,658.94,115.62,115.61,2002.65]
["binance-futures","SOLUSDT",1769748587918,573.43,115.63,115.62,2916.59]
["binance-futures","SOLUSDT",1769748670525,466.25,115.54,115.53,3293.46]
["binance-futures","SOLUSDT",1769748709892,1269.13,115.55,115.54,789.64]
["binance-futures","SOLUSDT",1769748743040,658.02,115.6,115.59,937.99]
["binance-futures","SOLUSDT",1769748825271,1223.21,115.6,115.59,797.09]
["binance-futures","SOLUSDT",1769748855949,18.66,115.64,115.63,2150.63]
["binance-futures","SOLUSDT",1769748889307,1438.34,115.7,115.69,654.83]
["binance-futures","SOLUSDT",1769748983283,1072.25,115.7,115.69,1097.87]
["binance-futures","SOLUSDT",1769749017788,343.53,115.65,115.64,1258.96]
["binance-futures","SOLUSDT",1769749049472,824.37,115.59,115.58,565.28]
["binance-futures","SOLUSDT",1769749134509,2239.05,115.55,115.54,520.78]
["binance-futures","SOLUSDT",1769749166095,1144.85,115.54,115.53,1012.3]
["binance-futures","SOLUSDT",1769749198530,332.1,115.5,115.49,2360.8]
["binance-futures","SOLUSDT",1769749273369,1233.53,115.45,115.44,1425.15]
["binance-futures","SOLUSDT",1769749304146,3122.16,115.54,115.53,183.92]
["binance-futures","SOLUSDT",1769749337043,1411.09,115.6,115.59,319.92]
["binance-futures","SOLUSDT",1769749418269,1285.31,115.54,115.53,173.41]
["binance-futures","SOLUSDT",1769749449409,1494.33,115.64,115.63,310.99]
["binance-futures","SOLUSDT",1769749478052,937.03,115.65,115.64,374.76]
["binance-futures","SOLUSDT",1769749555513,965.66,115.48,115.47,1250.31]
["binance-futures","SOLUSDT",1769749590057,2336.4,115.41,115.4,542.0]
["binance-futures","SOLUSDT",1769749621494,1259.01,115.4,115.39,1199.24]
["binance-futures","SOLUSDT",1769749656213,1035.45,115.49,115.48,1085.55]
["binance-futures","SOLUSDT",1769749740569,1500.89,115.68,115.67,775.06]
["binance-futures","SOLUSDT",1769749770743,1737.47,115.56,115.55,1263.01]
["binance-futures","SOLUSDT",1769749804063,1909.45,115.55,115.54,1088.29]
["binance-futures","SOLUSDT",1769749888147,567.0,115.53,115.52,1209.03]
["binance-futures","SOLUSDT",1769749918533,263.12,115.54,115.53,1425.08]
["binance-futures","SOLUSDT",1769749959024,2496.5,115.49,115.48,1488.69]
["binance-futures","SOLUSDT",1769750042411,1653.21,115.46,115.45,650.35]
["binance-futures","SOLUSDT",1769750080173,294.58,115.39,115.38,1259.84]
["binance-futures","SOLUSDT",1769750112110,1262.96,115.5,115.49,551.52]
["binance-futures","SOLUSDT",1769750189527,1034.02,115.5,115.49,443.15]
["binance-futures","SOLUSDT",1769750222713,1413.03,115.46,115.45,541.79]
["binance-futures","SOLUSDT",1769750260017,1168.66,115.48,115.47,977.08]
["binance-futures","SOLUSDT",1769750348458,553.08,115.46,115.45,2460.39]
["binance-futures","SOLUSDT",1769750389652,584.8,115.48,115.47,2052.45]
["binance-futures","SOLUSDT",1769750429136,566.96,115.48,115.47,1185.36]
["binance-futures","SOLUSDT",1769750522744,1559.69,115.57,115.56,362.35]
["binance-futures","SOLUSDT",1769750565515,765.14,115.5,115.49,1991.8]
["binance-futures","SOLUSDT",1769750608461,523.21,115.5,115.49,1148.4]
["binance-futures","SOLUSDT",1769750710183,672.91,115.49,115.48,1532.13]
["binance-futures","SOLUSDT",1769750752418,129.85,115.48,115.47,1616.46]
["binance-futures","SOLUSDT",1769750799888,492.41,115.57,115.56,2888.99]
["binance-futures","SOLUSDT",1769750873067,148.1,115.69,115.68,3889.5]
["binance-futures","SOLUSDT",1769750902964,1012.02,115.81,115.8,1459.67]
["binance-futures","SOLUSDT",1769750936543,919.21,115.89,115.88,888.28]
["binance-futures","SOLUSDT",1769750965080,1412.63,115.92,115.91,696.7]
["binance-futures","SOLUSDT",1769751035352,229.51,115.99,115.98,1277.3]
["binance-futures","SOLUSDT",1769751074951,1511.65,116.0,115.99,2390.74]
["binance-futures","SOLUSDT",1769751108123,515.77,115.93,115.92,1285.17]
["binance-futures","SOLUSDT",1769751198101,322.22,115.87,115.86,1422.62]
["binance-futures","SOLUSDT",1769751234163,1465.14,115.89,115.88,493.75]
["binance-futures","SOLUSDT",1769751272296,1465.98,115.84,115.83,1431.73]
["binance-futures","SOLUSDT",1769751366362,1172.18,115.79,115.78,2461.68]
["binance-futures","SOLUSDT",1769751401527,153.15,115.75,115.74,3890.56]
["binance-futures","SOLUSDT",1769751438599,1235.48,115.79,115.78,1087.54]
["binance-futures","SOLUSDT",1769751541476,2126.31,115.71,115.7,728.51]
["binance-futures","SOLUSDT",1769751599359,1764.14,115.7,115.69,531.74]
["binance-futures","SOLUSDT",1769751613188,1785.82,115.69,115.68,933.17]
["binance-futures","SOLUSDT",1769751702940,704.52,115.64,115.63,2310.36]
["binance-futures","SOLUSDT",1769751742765,1644.61,115.64,115.63,1427.1]
["binance-futures","SOLUSDT",1769751785353,761.03,115.68,115.67,1737.15]
["binance-futures","SOLUSDT",1769751897920,1934.34,115.61,115.6,142.46]
["binance-futures","SOLUSDT",1769751939905,679.58,115.54,115.53,1593.01]
["binance-futures","SOLUSDT",1769751971973,1670.64,115.53,115.52,1564.86]
["binance-futures","SOLUSDT",1769752071034,3079.99,115.57,115.56,1649.29]
["binance-futures","SOLUSDT",1769752112503,2842.98,115.54,115.53,255.28]
["binance-futures","SOLUSDT",1769752158727,1280.11,115.59,115.58,1512.98]
["binance-futures","SOLUSDT",1769752249759,1383.9,115.46,115.45,1232.69]
["binance-futures","SOLUSDT",1769752293058,1114.65,115.48,115.47,1458.01]
["binance-futures","SOLUSDT",1769752329434,1575.5,115.59,115.58,2573.04]
["binance-futures","SOLUSDT",1769752366855,511.91,115.67,115.66,1424.67]
["binance-futures","SOLUSDT",1769752467466,1172.68,115.63,115.62,1260.04]
["binance-futures","SOLUSDT",1769752511877,863.07,115.56,115.55,1617.03]
["binance-futures","SOLUSDT",1769752561964,3270.42,115.55,115.54,478.03]
["binance-futures","SOLUSDT",1769752660418,1597.99,115.57,115.56,948.99]
["binance-futures","SOLUSDT",1769752705956,2094.09,115.53,115.52,372.35]
["binance-futures","SOLUSDT",1769752744219,1286.73,115.42,115.41,3394.11]
["binance-futures","SOLUSDT",1769752824386,1825.02,115.34,115.33,1271.24]
["binance-futures","SOLUSDT",1769752851452,363.22,115.2,115.19,2268.81]
["binance-futures","SOLUSDT",1769752877025,1050.89,115.22,115.21,1480.69]
["binance-futures","SOLUSDT",1769752950309,1372.71,115.27,115.26,2314.19]
["binance-futures","SOLUSDT",1769752985281,2152.45,115.21,115.2,1536.61]
["binance-futures","SOLUSDT",1769753015448,1900.12,115.17,115.16,1510.29]
["binance-futures","SOLUSDT",1769753092462,1817.08,115.21,115.2,1200.85]
["binance-futures","SOLUSDT",1769753120368,775.16,115.18,115.17,874.52]
["binance-futures","SOLUSDT",1769753148820,459.79,115.09,115.08,1553.77]
["binance-futures","SOLUSDT",1769753215826,1217.33,115.05,115.04,639.04]
["binance-futures","SOLUSDT",1769753243346,987.52,115.04,115.03,864.16]
["binance-futures","SOLUSDT",1769753288676,1896.22,115.15,115.14,1312.83]
["binance-futures","SOLUSDT",1769753351561,590.98,115.09,115.08,1392.94]
["binance-futures","SOLUSDT",1769753384878,938.9,115.15,115.14,825.96]
["binance-futures","SOLUSDT",1769753416052,2049.53,115.09,115.08,697.76]
["binance-futures","SOLUSDT",1769753498548,2094.6,115.1,115.09,501.52]
["binance-futures","SOLUSDT",1769753532048,1727.38,115.08,115.07,965.67]
["binance-futures","SOLUSDT",1769753569529,1990.35,114.94,114.93,994.83]
["binance-futures","SOLUSDT",1769753601289,1144.64,115.03,115.02,1376.63]
["binance-futures","SOLUSDT",1769753686623,1134.85,115.0,114.99,1680.3]
["binance-futures","SOLUSDT",1769753718155,825.04,114.99,114.98,1162.49]
["binance-futures","SOLUSDT",1769753756386,437.13,114.96,114.95,1595.44]
["binance-futures","SOLUSDT",1769753826681,308.12,114.84,114.83,1685.49]
["binance-futures","SOLUSDT",1769753859631,892.12,114.77,114.76,1530.59]
["binance-futures","SOLUSDT",1769753890245,1524.63,114.76,114.75,385.32]
["binance-futures","SOLUSDT",1769753972030,218.73,114.73,114.72,2113.88]
["binance-futures","SOLUSDT",1769754001681,929.61,114.62,114.61,1864.06]
["binance-futures","SOLUSDT",1769754031222,2546.57,114.68,114.67,1372.23]
["binance-futures","SOLUSDT",1769754099355,457.1,114.61,114.6,1599.97]
["binance-futures","SOLUSDT",1769754131163,1478.73,114.59,114.58,461.06]
["binance-futures","SOLUSDT",1769754162669,2358.11,114.52,114.51,666.31]
["binance-futures","SOLUSDT",1769754235428,3790.73,114.61,114.6,930.94]
["binance-futures","SOLUSDT",1769754272213,2660.48,114.57,114.56,1157.27]
["binance-futures","SOLUSDT",1769754304820,639.86,114.58,114.57,1622.61]
["binance-futures","SOLUSDT",1769754379634,430.08,114.54,114.53,1786.64]
["binance-futures","SOLUSDT",1769754410365,1028.05,114.38,114.37,548.15]
["binance-futures","SOLUSDT",1769754433297,1260.42,114.41,114.4,1366.64]
["binance-futures","SOLUSDT",1769754492857,936.91,113.89,113.88,1087.19]
["binance-futures","SOLUSDT",1769754517278,201.41,113.88,113.87,2803.11]
["binance-futures","SOLUSDT",1769754542430,1179.68,113.91,113.9,1929.29]
["binance-futures","SOLUSDT",1769754570591,643.12,113.98,113.97,1355.42]
["binance-futures","SOLUSDT",1769754632430,882.73,113.92,113.91,1304.89]
["binance-futures","SOLUSDT",1769754651061,1659.67,113.86,113.85,635.41]
["binance-futures","SOLUSDT",1769754683486,796.91,113.96,113.95,725.83]
["binance-futures","SOLUSDT",1769754746693,1105.26,114.05,114.04,1368.36]
["binance-futures","SOLUSDT",1769754774332,696.93,114.12,114.11,1208.19]
["binance-futures","SOLUSDT",1769754802463,1209.28,114.12,114.11,586.2]
["binance-futures","SOLUSDT",1769754865228,1217.91,113.98,113.97,1099.42]
["binance-futures","SOLUSDT",1769754896270,832.9,114.0,113.99,976.95]
["binance-futures","SOLUSDT",1769754926202,706.47,113.97,113.96,2343.31]
["binance-futures","SOLUSDT",1769754992973,119.69,113.99,113.98,1616.45]
["binance-futures","SOLUSDT",1769755023914,1052.46,113.93,113.92,2320.16]
["binance-futures","SOLUSDT",1769755054466,1432.55,113.92,113.91,591.23]
["binance-futures","SOLUSDT",1769755123901,1478.21,113.78,113.77,926.82]
["binance-futures","SOLUSDT",1769755150860,1631.52,113.88,113.87,370.82]
["binance-futures","SOLUSDT",1769755177374,3057.58,113.79,113.78,1655.32]
["binance-futures","SOLUSDT",1769755246491,2914.81,113.79,113.78,506.95]
["binance-futures","SOLUSDT",1769755273317,4165.07,113.8,113.79,190.16]
["binance-futures","SOLUSDT",1769755301623,2508.88,113.82,113.81,1317.24]
["binance-futures","SOLUSDT",1769755375974,3372.98,113.53,113.52,777.79]
["binance-futures","SOLUSDT",1769755398340,1656.58,113.5,113.49,62.23]
["binance-futures","SOLUSDT",1769755427241,1007.5,113.48,113.47,1018.62]
["binance-futures","SOLUSDT",1769755489778,2330.76,113.43,113.42,441.32]
["binance-futures","SOLUSDT",1769755513311,2026.85,113.43,113.42,1062.69]
["binance-futures","SOLUSDT",1769755541936,1394.86,113.46,113.45,871.33]
["binance-futures","SOLUSDT",1769755602704,1873.78,112.94,112.93,55.91]
["binance-futures","SOLUSDT",1769755624871,376.55,113.08,113.07,1013.46]
["binance-futures","SOLUSDT",1769755650218,1750.51,113.18,113.17,416.98]
["binance-futures","SOLUSDT",1769755674233,3117.04,113.24,113.23,1192.76]
["binance-futures","SOLUSDT",1769755735801,898.36,113.44,113.43,1139.67]
["binance-futures","SOLUSDT",1769755760166,1144.55,113.45,113.44,1413.7]
["binance-futures","SOLUSDT",1769755786199,1144.46,113.57,113.56,1844.38]
["binance-futures","SOLUSDT",1769755846031,112.35,113.64,113.63,1694.9]
["binance-futures","SOLUSDT",1769755879663,1380.63,113.61,113.6,1774.01]
["binance-futures","SOLUSDT",1769755898200,144.61,113.71,113.7,3045.07]
["binance-futures","SOLUSDT",1769755961239,92.11,113.85,113.84,4082.05]
["binance-futures","SOLUSDT",1769755986202,1956.33,113.91,113.9,2777.01]
["binance-futures","SOLUSDT",1769756013964,459.65,113.82,113.81,1836.82]
["binance-futures","SOLUSDT",1769756082540,1386.72,113.89,113.88,661.73]
["binance-futures","SOLUSDT",1769756110605,1078.98,113.98,113.97,651.93]
["binance-futures","SOLUSDT",1769756141876,1474.88,113.99,113.98,760.5]
["binance-futures","SOLUSDT",1769756213739,1228.87,113.89,113.88,1066.64]
["binance-futures","SOLUSDT",1769756243084,1687.71,113.75,113.74,669.96]
["binance-futures","SOLUSDT",1769756272251,1479.84,113.71,113.7,509.22]
["binance-futures","SOLUSDT",1769756341736,2402.22,113.71,113.7,1434.11]
["binance-futures","SOLUSDT",1769756370627,1849.61,113.8,113.79,594.71]
["binance-futures","SOLUSDT",1769756401228,1242.66,113.84,113.83,1879.96]
["binance-futures","SOLUSDT",1769756469603,1295.17,114.0,113.99,923.45]
["binance-futures","SOLUSDT",1769756495429,679.76,114.04,114.03,780.1]
["binance-futures","SOLUSDT",1769756522251,163.72,114.13,114.12,1546.78]
["binance-futures","SOLUSDT",1769756552365,1366.06,114.14,114.13,436.42]
["binance-futures","SOLUSDT",1769756620232,1113.6,114.01,114.0,510.29]
["binance-futures","SOLUSDT",1769756649211,801.95,114.04,114.03,1502.17]
["binance-futures","SOLUSDT",1769756679475,1402.01,114.08,114.07,678.42]
["binance-futures","SOLUSDT",1769756757671,1723.15,114.11,114.1,1385.52]
["binance-futures","SOLUSDT",1769756787731,1454.93,114.13,114.12,1279.93]
["binance-futures","SOLUSDT",1769756817071,685.91,114.27,114.26,1752.61]
["binance-futures","SOLUSDT",1769756882577,1009.13,114.37,114.36,1220.94]
["binance-futures","SOLUSDT",1769756911301,418.16,114.48,114.47,1336.66]
["binance-futures","SOLUSDT",1769756936958,2696.46,114.48,114.47,1025.3]
["binance-futures","SOLUSDT",1769756998890,935.77,114.69,114.68,757.29]
["binance-futures","SOLUSDT",1769757024907,1008.79,114.89,114.88,249.14]
["binance-futures","SOLUSDT",1769757047696,262.61,114.72,114.71,2115.13]
["binance-futures","SOLUSDT",1769757107835,1065.96,115.39,115.38,1164.26]
["binance-futures","SOLUSDT",1769757118048,1277.55,115.6,115.59,302.19]
["binance-futures","SOLUSDT",1769757150944,744.28,115.51,115.5,1501.3]
["binance-futures","SOLUSDT",1769757210302,1358.7,115.8,115.79,954.77]
["binance-futures","SOLUSDT",1769757234725,1191.28,115.79,115.78,384.24]
["binance-futures","SOLUSDT",1769757261064,611.17,115.68,115.67,1306.61]
["binance-futures","SOLUSDT",1769757324911,641.46,115.76,115.75,2294.28]
["binance-futures","SOLUSDT",1769757349747,1232.86,115.7,115.69,901.27]
["binance-futures","SOLUSDT",1769757376396,1176.09,115.57,115.56,762.78]
["binance-futures","SOLUSDT",1769757437515,885.56,115.54,115.53,1278.71]
["binance-futures","SOLUSDT",1769757466652,1134.11,115.58,115.57,694.32]
["binance-futures","SOLUSDT",1769757496716,1111.47,115.69,115.68,2303.21]
["binance-futures","SOLUSDT",1769757564206,1362.7,115.77,115.76,730.9]
["binance-futures","SOLUSDT",1769757590590,1838.2,115.9,115.89,195.52]
["binance-futures","SOLUSDT",1769757614042,124.03,115.63,115.62,2527.79]
["binance-futures","SOLUSDT",1769757640888,2086.11,115.63,115.62,158.94]
["binance-futures","SOLUSDT",1769757716184,1633.82,115.54,115.53,593.17]
["binance-futures","SOLUSDT",1769757744586,1554.52,115.58,115.57,306.94]
["binance-futures","SOLUSDT",1769757776350,1027.12,115.55,115.54,1221.7]
["binance-futures","SOLUSDT",1769757856904,1042.45,115.58,115.57,1619.48]
["binance-futures","SOLUSDT",1769757890321,1051.77,115.52,115.51,1195.39]
["binance-futures","SOLUSDT",1769757925061,642.43,115.5,115.49,1499.55]
["binance-futures","SOLUSDT",1769758000512,350.6,115.46,115.45,1276.93]
["binance-futures","SOLUSDT",1769758028482,1434.04,115.55,115.54,492.11]
["binance-futures","SOLUSDT",1769758064441,1450.17,115.53,115.52,726.22]
["binance-futures","SOLUSDT",1769758145000,758.39,115.5,115.49,1342.84]
["binance-futures","SOLUSDT",1769758181244,1777.18,115.5,115.49,213.64]
["binance-futures","SOLUSDT",1769758212304,2313.03,115.4,115.39,2973.66]
["binance-futures","SOLUSDT",1769758280840,1407.87,115.38,115.37,635.17]
["binance-futures","SOLUSDT",1769758310390,1377.01,115.33,115.32,1295.13]
["binance-futures","SOLUSDT",1769758334102,1640.01,115.33,115.32,269.19]
["binance-futures","SOLUSDT",1769758402070,242.88,115.38,115.37,1327.63]
["binance-futures","SOLUSDT",1769758431094,797.11,115.54,115.53,1364.88]
["binance-futures","SOLUSDT",1769758484051,218.41,115.66,115.65,1848.89]
["binance-futures","SOLUSDT",1769758529987,663.81,115.52,115.51,2259.46]
["binance-futures","SOLUSDT",1769758560950,377.38,115.53,115.52,1488.66]
["binance-futures","SOLUSDT",1769758589756,508.54,115.46,115.45,1827.14]
["binance-futures","SOLUSDT",1769758620049,626.1,115.64,115.63,1292.6]
["binance-futures","SOLUSDT",1769758684882,1185.31,115.46,115.45,1209.15]
["binance-futures","SOLUSDT",1769758712165,1188.04,115.39,115.38,620.1]
["binance-futures","SOLUSDT",1769758738773,429.77,115.39,115.38,1479.94]
["binance-futures","SOLUSDT",1769758809312,1138.84,115.44,115.43,1182.6]
["binance-futures","SOLUSDT",1769758841575,720.77,115.47,115.46,2373.63]
["binance-futures","SOLUSDT",1769758871717,1872.28,115.55,115.54,708.14]
["binance-futures","SOLUSDT",1769758950176,414.38,115.38,115.37,1326.32]
["binance-futures","SOLUSDT",1769758978663,650.3,115.3,115.29,731.91]
["binance-futures","SOLUSDT",1769759005049,1003.86,115.47,115.46,1220.75]
["binance-futures","SOLUSDT",1769759082596,829.82,115.48,115.47,1207.87]
["binance-futures","SOLUSDT",1769759111063,1852.16,115.49,115.48,186.31]
["binance-futures","SOLUSDT",1769759139630,1206.89,115.48,115.47,863.51]
["binance-futures","SOLUSDT",1769759219561,1774.55,115.44,115.43,223.56]
["binance-futures","SOLUSDT",1769759250168,663.76,115.46,115.45,1598.76]
["binance-futures","SOLUSDT",1769759282047,358.55,115.45,115.44,1652.16]
["binance-futures","SOLUSDT",1769759360743,1303.5,115.56,115.55,1230.08]
["binance-futures","SOLUSDT",1769759387409,604.06,115.71,115.7,2389.05]
["binance-futures","SOLUSDT",1769759416786,884.58,115.79,115.78,1033.29]
["binance-futures","SOLUSDT",1769759480678,41.32,115.85,115.84,1522.33]
["binance-futures","SOLUSDT",1769759508457,1359.89,115.84,115.83,709.41]
["binance-futures","SOLUSDT",1769759540093,1650.2,115.9,115.89,1488.23]
["binance-futures","SOLUSDT",1769759614339,2822.17,115.88,115.87,1247.28]
["binance-futures","SOLUSDT",1769759645615,412.84,115.88,115.87,1341.45]
["binance-futures","SOLUSDT",1769759675517,1363.31,115.94,115.93,690.21]
["binance-futures","SOLUSDT",1769759750504,546.75,115.95,115.94,1846.27]
["binance-futures","SOLUSDT",1769759779462,1037.54,116.07,116.06,1336.97]
["binance-futures","SOLUSDT",1769759810640,1450.26,115.91,115.9,983.59]
["binance-futures","SOLUSDT",1769759832036,239.14,115.78,115.77,1596.15]
["binance-futures","SOLUSDT",1769759909783,607.39,115.77,115.76,1759.63]
["binance-futures","SOLUSDT",1769759940318,593.42,115.76,115.75,1707.78]
["binance-futures","SOLUSDT",1769759972277,629.68,115.81,115.8,920.37]
["binance-futures","SOLUSDT",1769760041399,807.3,115.6,115.59,545.33]
["binance-futures","SOLUSDT",1769760067742,3539.43,115.53,115.52,119.08]
["binance-futures","SOLUSDT",1769760093555,1356.09,115.4,115.39,596.75]
["binance-futures","SOLUSDT",1769760162180,692.55,115.64,115.63,956.16]
["binance-futures","SOLUSDT",1769760195040,1258.0,115.7,115.69,1012.25]
["binance-futures","SOLUSDT",1769760223991,1111.65,115.52,115.51,741.27]
["binance-futures","SOLUSDT",1769760293379,617.38,115.66,115.65,816.4]
["binance-futures","SOLUSDT",1769760321748,1448.71,115.67,115.66,827.46]
["binance-futures","SOLUSDT",1769760350234,1239.04,115.65,115.64,1282.09]
["binance-futures","SOLUSDT",1769760425386,1434.78,115.63,115.62,1327.65]
["binance-futures","SOLUSDT",1769760457048,1309.48,115.75,115.74,414.84]
["binance-futures","SOLUSDT",1769760485533,200.74,115.8,115.79,1244.85]
["binance-futures","SOLUSDT",1769760560625,1001.21,115.81,115.8,1096.62]
["binance-futures","SOLUSDT",1769760590665,1253.95,115.82,115.81,123.78]
["binance-futures","SOLUSDT",1769760619570,1066.71,115.85,115.84,805.4]
["binance-futures","SOLUSDT",1769760687735,1370.02,115.91,115.9,1320.63]
["binance-futures","SOLUSDT",1769760716065,938.55,115.85,115.84,675.06]
["binance-futures","SOLUSDT",1769760749030,1160.1,115.8,115.79,713.92]
["binance-futures","SOLUSDT",1769760782687,961.39,115.82,115.81,1906.49]
["binance-futures","SOLUSDT",1769760851554,2447.43,115.95,115.94,413.33]
["binance-futures","SOLUSDT",1769760884838,1161.42,115.93,115.92,189.53]
["binance-futures","SOLUSDT",1769760916944,884.36,115.94,115.93,1271.21]
["binance-futures","SOLUSDT",1769760992490,2398.88,115.96,115.95,31.66]
["binance-futures","SOLUSDT",1769761022008,376.53,115.85,115.84,1390.89]
["binance-futures","SOLUSDT",1769761050836,1378.31,115.85,115.84,602.49]
["binance-futures","SOLUSDT",1769761131542,559.54,115.79,115.78,1539.2]
["binance-futures","SOLUSDT",1769761189240,66.89,115.92,115.91,1218.43]
["binance-futures","SOLUSDT",1769761196191,1208.63,115.95,115.94,1197.42]
["binance-futures","SOLUSDT",1769761278207,1114.63,116.11,116.1,552.54]
["binance-futures","SOLUSDT",1769761307549,1741.29,116.02,116.01,494.77]
["binance-futures","SOLUSDT",1769761335402,1155.33,115.9,115.89,1106.01]
["binance-futures","SOLUSDT",1769761417202,954.37,115.86,115.85,618.7]
["binance-futures","SOLUSDT",1769761448802,2916.59,115.93,115.92,742.36]
["binance-futures","SOLUSDT",1769761485465,2190.24,115.91,115.9,1149.47]
["binance-futures","SOLUSDT",1769761567787,697.38,115.98,115.97,1473.49]
["binance-futures","SOLUSDT",1769761601441,1969.7,115.9,115.89,946.01]
["binance-futures","SOLUSDT",1769761640063,1290.48,115.92,115.91,1389.32]
["binance-futures","SOLUSDT",1769761730913,1217.12,115.88,115.87,1259.03]
["binance-futures","SOLUSDT",1769761764599,1293.63,115.88,115.87,570.78]
["binance-futures","SOLUSDT",1769761800983,799.78,115.76,115.75,1110.29]
["binance-futures","SOLUSDT",1769761867551,1538.63,115.65,115.64,807.4]
["binance-futures","SOLUSDT",1769761900486,2399.33,115.59,115.58,1.01]
["binance-futures","SOLUSDT",1769761928269,1800.69,115.53,115.52,810.95]
["binance-futures","SOLUSDT",1769761999466,1726.35,115.45,115.44,800.11]
["binance-futures","SOLUSDT",1769762029479,2583.13,115.47,115.46,1117.81]
["binance-futures","SOLUSDT",1769762056008,984.15,115.48,115.47,1905.46]
["binance-futures","SOLUSDT",1769762086897,1264.76,115.46,115.45,1587.07]
["binance-futures","SOLUSDT",1769762151369,823.14,115.48,115.47,1568.05]
["binance-futures","SOLUSDT",1769762181302,1808.31,115.39,115.38,1177.87]
["binance-futures","SOLUSDT",1769762214310,1747.17,115.32,115.31,1291.2]
["binance-futures","SOLUSDT",1769762282405,640.26,115.25,115.24,918.95]
["binance-futures","SOLUSDT",1769762309161,462.35,115.34,115.33,1477.4]
["binance-futures","SOLUSDT",1769762344236,266.94,115.39,115.38,1512.43]
["binance-futures","SOLUSDT",1769762418862,1563.75,115.29,115.28,123.67]
["binance-futures","SOLUSDT",1769762453740,287.05,115.29,115.28,2357.87]
["binance-futures","SOLUSDT",1769762480036,1208.55,115.12,115.11,1483.87]
["binance-futures","SOLUSDT",1769762558318,3314.56,115.2,115.19,294.96]
["binance-futures","SOLUSDT",1769762589110,71.19,115.2,115.19,1560.22]
["binance-futures","SOLUSDT",1769762623602,1672.89,115.29,115.28,913.05]
["binance-futures","SOLUSDT",1769762704091,1639.27,115.36,115.35,1436.23]
["binance-futures","SOLUSDT",1769762735888,2224.01,115.39,115.38,368.81]
["binance-futures","SOLUSDT",1769762766575,3953.52,115.34,115.33,599.81]
["binance-futures","SOLUSDT",1769762850597,990.38,115.34,115.33,1932.26]
["binance-futures","SOLUSDT",1769762884525,739.35,115.33,115.32,1305.51]
["binance-futures","SOLUSDT",1769762916208,574.41,115.37,115.36,802.39]
["binance-futures","SOLUSDT",1769763006202,236.29,115.47,115.46,1786.66]
["binance-futures","SOLUSDT",1769763035608,2783.01,115.38,115.37,175.81]
["binance-futures","SOLUSDT",1769763069690,1715.32,115.38,115.37,211.58]
["binance-futures","SOLUSDT",1769763097866,152.53,115.25,115.23,1418.12]
["binance-futures","SOLUSDT",1769763180156,1697.51,115.33,115.32,226.55]
["binance-futures","SOLUSDT",1769763217015,455.9,115.37,115.36,1489.22]
["binance-futures","SOLUSDT",1769763251908,1048.58,115.47,115.46,1057.96]
["binance-futures","SOLUSDT",1769763331734,1193.71,115.42,115.41,937.39]
["binance-futures","SOLUSDT",1769763371098,1214.68,115.39,115.38,1114.54]
["binance-futures","SOLUSDT",1769763407707,1225.17,115.4,115.39,261.95]
["binance-futures","SOLUSDT",1769763510596,606.45,115.26,115.25,1536.78]
["binance-futures","SOLUSDT",1769763551174,806.96,115.28,115.27,818.12]
["binance-futures","SOLUSDT",1769763588567,1465.93,115.33,115.32,902.9]
["binance-futures","SOLUSDT",1769763665994,1894.93,115.44,115.43,116.98]
["binance-futures","SOLUSDT",1769763696516,1012.42,115.43,115.42,839.54]
["binance-futures","SOLUSDT",1769763726783,2858.44,115.48,115.47,214.1]
["binance-futures","SOLUSDT",1769763805367,1257.36,115.29,115.28,1559.1]
["binance-futures","SOLUSDT",1769763838260,2339.2,115.34,115.33,205.77]
["binance-futures","SOLUSDT",1769763868372,1199.02,115.49,115.48,1313.55]
["binance-futures","SOLUSDT",1769763953673,3139.3,115.41,115.4,248.84]
["binance-futures","SOLUSDT",1769763986494,1255.74,115.54,115.53,1180.47]
["binance-futures","SOLUSDT",1769764020741,900.57,115.41,115.4,963.22]
["binance-futures","SOLUSDT",1769764098269,1505.02,115.44,115.43,516.22]
["binance-futures","SOLUSDT",1769764134283,1058.64,115.38,115.37,1401.0]
["binance-futures","SOLUSDT",1769764162624,2230.35,115.34,115.33,203.04]
["binance-futures","SOLUSDT",1769764245168,1708.66,115.34,115.33,193.75]
["binance-futures","SOLUSDT",1769764279860,1329.67,115.4,115.39,715.42]
["binance-futures","SOLUSDT",1769764309758,1453.46,115.41,115.4,754.0]
["binance-futures","SOLUSDT",1769764349692,1292.37,115.33,115.32,374.61]
["binance-futures","SOLUSDT",1769764427902,1363.31,115.18,115.17,962.69]
["binance-futures","SOLUSDT",1769764455995,961.64,115.25,115.24,1335.06]
["binance-futures","SOLUSDT",1769764492137,1326.89,115.21,115.2,724.33]
["binance-futures","SOLUSDT",1769764569756,853.62,115.25,115.24,920.26]
["binance-futures","SOLUSDT",1769764596576,1798.69,115.02,115.01,1314.29]
["binance-futures","SOLUSDT",1769764621472,0.51,114.83,114.82,1750.18]
["binance-futures","SOLUSDT",1769764687468,1437.04,115.02,115.01,835.51]
["binance-futures","SOLUSDT",1769764719060,2446.98,114.99,114.98,318.29]
["binance-futures","SOLUSDT",1769764747004,1021.6,114.88,114.87,1468.74]
["binance-futures","SOLUSDT",1769764827831,586.94,115.0,114.99,1483.37]
["binance-futures","SOLUSDT",1769764862345,1989.5,114.95,114.94,951.93]
["binance-futures","SOLUSDT",1769764894913,141.59,114.98,114.97,1446.41]
["binance-futures","SOLUSDT",1769764979153,769.44,115.02,115.01,1566.04]
["binance-futures","SOLUSDT",1769765010465,1069.02,114.88,114.87,1108.83]
["binance-futures","SOLUSDT",1769765043511,1041.2,114.88,114.87,1111.58]
["binance-futures","SOLUSDT",1769765132109,3948.52,114.86,114.85,28.27]
["binance-futures","SOLUSDT",1769765156635,754.96,114.7,114.69,1299.48]
["binance-futures","SOLUSDT",1769765178673,3589.41,114.7,114.69,317.37]
["binance-futures","SOLUSDT",1769765250018,1585.06,115.04,115.03,1624.94]
["binance-futures","SOLUSDT",1769765280140,827.89,115.05,115.04,1406.05]
["binance-futures","SOLUSDT",1769765311402,913.29,114.93,114.92,1394.07]
["binance-futures","SOLUSDT",1769765389502,3598.79,114.83,114.82,187.39]
["binance-futures","SOLUSDT",1769765419078,2680.07,114.99,114.98,1080.7]
["binance-futures","SOLUSDT",1769765453655,1353.34,114.98,114.97,996.81]
["binance-futures","SOLUSDT",1769765482408,124.58,114.99,114.98,1787.43]
["binance-futures","SOLUSDT",1769765557438,440.44,115.2,115.18,982.79]
["binance-futures","SOLUSDT",1769765604419,496.55,115.24,115.23,725.27]
["binance-futures","SOLUSDT",1769765616638,1310.11,115.34,115.33,1264.76]
["binance-futures","SOLUSDT",1769765691565,1115.89,115.34,115.33,1334.4]
["binance-futures","SOLUSDT",1769765716584,1248.27,115.53,115.52,1350.79]
["binance-futures","SOLUSDT",1769765741774,1241.37,115.51,115.5,1919.35]
["binance-futures","SOLUSDT",1769765816630,967.69,115.67,115.66,968.71]
["binance-futures","SOLUSDT",1769765844369,744.32,115.68,115.67,2442.1]
["binance-futures","SOLUSDT",1769765871782,1381.4,115.79,115.78,1041.55]
["binance-futures","SOLUSDT",1769765945874,1093.98,115.57,115.56,1414.61]
["binance-futures","SOLUSDT",1769765974353,2267.63,115.73,115.72,624.97]
["binance-futures","SOLUSDT",1769766009027,1426.49,115.76,115.75,947.71]
["binance-futures","SOLUSDT",1769766075778,329.56,115.85,115.84,1357.55]
["binance-futures","SOLUSDT",1769766104514,894.48,115.9,115.89,1288.96]
["binance-futures","SOLUSDT",1769766136431,2930.76,115.74,115.73,364.59]
["binance-futures","SOLUSDT",1769766217318,2210.46,115.84,115.83,724.04]
["binance-futures","SOLUSDT",1769766248730,1702.04,115.85,115.84,653.05]
["binance-futures","SOLUSDT",1769766280743,1019.82,115.88,115.87,1163.49]
["binance-futures","SOLUSDT",1769766348253,1941.27,115.73,115.72,502.16]
["binance-futures","SOLUSDT",1769766377323,294.6,115.65,115.64,1586.39]
["binance-futures","SOLUSDT",1769766406696,257.25,115.74,115.73,4089.7]
["binance-futures","SOLUSDT",1769766484144,110.56,115.72,115.71,2740.61]
["binance-futures","SOLUSDT",1769766517172,1585.85,115.69,115.68,176.26]
["binance-futures","SOLUSDT",1769766544576,2437.95,115.57,115.56,1536.44]
["binance-futures","SOLUSDT",1769766570408,231.47,115.45,115.44,1399.29]
["binance-futures","SOLUSDT",1769766639108,1436.54,115.31,115.3,1301.37]
["binance-futures","SOLUSDT",1769766664311,1352.83,115.22,115.21,749.3]
["binance-futures","SOLUSDT",1769766689198,757.16,115.12,115.11,1208.44]
["binance-futures","SOLUSDT",1769766748033,103.43,115.24,115.23,1644.54]
["binance-futures","SOLUSDT",1769766774522,506.11,115.3,115.29,1537.81]
["binance-futures","SOLUSDT",1769766796638,3723.65,115.51,115.5,216.88]
["binance-futures","SOLUSDT",1769766869054,1851.94,115.28,115.27,807.83]
["binance-futures","SOLUSDT",1769766895526,1086.19,115.29,115.28,1399.16]
["binance-futures","SOLUSDT",1769766937066,976.02,115.15,115.14,1454.34]
["binance-futures","SOLUSDT",1769767009540,1238.25,115.33,115.32,1254.51]
["binance-futures","SOLUSDT",1769767039968,1560.44,115.39,115.38,1020.26]
["binance-futures","SOLUSDT",1769767069017,1728.41,115.38,115.37,404.34]
["binance-futures","SOLUSDT",1769767147437,1254.86,115.28,115.27,725.75]
["binance-futures","SOLUSDT",1769767180497,2955.96,115.35,115.34,345.27]
["binance-futures","SOLUSDT",1769767213720,1404.95,115.35,115.34,1407.8]
["binance-futures","SOLUSDT",1769767285131,390.62,115.47,115.46,1570.87]
["binance-futures","SOLUSDT",1769767314272,984.53,115.38,115.37,1353.91]
["binance-futures","SOLUSDT",1769767345178,2399.8,115.36,115.35,230.69]
["binance-futures","SOLUSDT",1769767423662,2565.58,115.34,115.33,605.3]
["binance-futures","SOLUSDT",1769767453931,2021.12,115.3,115.29,107.84]
["binance-futures","SOLUSDT",1769767489440,2436.25,115.23,115.22,828.06]
["binance-futures","SOLUSDT",1769767564651,651.38,115.25,115.24,1398.92]
["binance-futures","SOLUSDT",1769767597179,279.44,115.22,115.21,1679.24]
["binance-futures","SOLUSDT",1769767629869,1539.44,115.23,115.22,145.13]
["binance-futures","SOLUSDT",1769767660783,1274.18,115.3,115.29,997.38]
["binance-futures","SOLUSDT",1769767731494,2351.75,115.05,115.04,225.25]
["binance-futures","SOLUSDT",1769767758597,2016.02,115.15,115.14,954.17]
["binance-futures","SOLUSDT",1769767786782,815.6,115.17,115.16,729.81]
["binance-futures","SOLUSDT",1769767859098,590.28,115.12,115.11,924.89]
["binance-futures","SOLUSDT",1769767886603,766.07,115.24,115.23,2411.86]
["binance-futures","SOLUSDT",1769767915063,838.41,115.3,115.29,1658.68]
["binance-futures","SOLUSDT",1769767992242,1494.12,115.24,115.23,1278.18]
["binance-futures","SOLUSDT",1769768022526,1496.26,115.24,115.23,847.65]
["binance-futures","SOLUSDT",1769768056401,1277.43,115.32,115.31,715.76]
["binance-futures","SOLUSDT",1769768135854,1149.67,115.32,115.31,1742.72]
["binance-futures","SOLUSDT",1769768168686,1662.25,115.34,115.33,1321.88]
["binance-futures","SOLUSDT",1769768201217,1064.02,115.29,115.28,1673.82]
["binance-futures","SOLUSDT",1769768268842,1001.15,115.19,115.18,1315.53]
["binance-futures","SOLUSDT",1769768274059,901.22,115.24,115.23,961.14]
["binance-futures","SOLUSDT",1769768328280,1543.0,115.43,115.42,954.52]
["binance-futures","SOLUSDT",1769768402197,2513.51,115.52,115.51,631.77]
["binance-futures","SOLUSDT",1769768429839,1013.36,115.84,115.83,1989.55]
["binance-futures","SOLUSDT",1769768454659,1755.79,115.81,115.8,390.84]
["binance-futures","SOLUSDT",1769768527512,106.77,115.69,115.68,2765.06]
["binance-futures","SOLUSDT",1769768559835,1905.88,115.66,115.65,1032.05]
["binance-futures","SOLUSDT",1769768588814,182.66,115.59,115.58,1306.96]
["binance-futures","SOLUSDT",1769768627410,1280.57,115.59,115.58,980.17]
["binance-futures","SOLUSDT",1769768712437,896.09,115.68,115.67,2398.79]
["binance-futures","SOLUSDT",1769768746713,1249.29,115.62,115.61,887.04]
["binance-futures","SOLUSDT",1769768781831,98.05,115.62,115.61,4239.53]
["binance-futures","SOLUSDT",1769768862742,630.5,115.42,115.41,2320.82]
["binance-futures","SOLUSDT",1769768901623,1625.04,115.48,115.47,1591.14]
["binance-futures","SOLUSDT",1769768943725,1656.8,115.47,115.46,193.36]
["binance-futures","SOLUSDT",1769769037590,795.13,115.54,115.53,1082.05]
["binance-futures","SOLUSDT",1769769074814,639.24,115.58,115.57,1623.78]
["binance-futures","SOLUSDT",1769769110196,984.6,115.56,115.55,1320.02]
["binance-futures","SOLUSDT",1769769197321,1034.39,115.52,115.51,946.91]
["binance-futures","SOLUSDT",1769769232674,1646.44,115.58,115.57,234.17]
["binance-futures","SOLUSDT",1769769266468,283.04,115.62,115.61,1710.87]
["binance-futures","SOLUSDT",1769769362045,1347.69,115.66,115.65,145.11]
["binance-futures","SOLUSDT",1769769399193,75.1,115.6,115.59,2271.03]
["binance-futures","SOLUSDT",1769769438322,404.26,115.64,115.63,1261.11]
["binance-futures","SOLUSDT",1769769518927,1247.88,115.58,115.57,1139.43]
["binance-futures","SOLUSDT",1769769550816,112.5,115.51,115.5,1438.04]
["binance-futures","SOLUSDT",1769769593426,363.92,115.52,115.51,1566.17]
["binance-futures","SOLUSDT",1769769691367,1065.35,115.51,115.5,656.72]
["binance-futures","SOLUSDT",1769769725141,1246.25,115.46,115.45,582.07]
["binance-futures","SOLUSDT",1769769766887,1262.99,115.49,115.48,340.35]
["binance-futures","SOLUSDT",1769769856792,946.99,115.5,115.49,869.42]
["binance-futures","SOLUSDT",1769769898779,1179.88,115.57,115.56,548.32]
["binance-futures","SOLUSDT",1769769946116,1278.21,115.61,115.6,700.99]
["binance-futures","SOLUSDT",1769770018393,107.51,115.74,115.73,1252.28]
["binance-futures","SOLUSDT",1769770047982,2192.89,115.69,115.68,1362.48]
["binance-futures","SOLUSDT",1769770086731,1396.06,115.61,115.6,1089.41]
["binance-futures","SOLUSDT",1769770125496,1185.51,115.73,115.72,2101.21]
["binance-futures","SOLUSDT",1769770218666,183.11,115.74,115.73,1842.55]
["binance-futures","SOLUSDT",1769770254613,1437.11,115.75,115.74,552.66]
["binance-futures","SOLUSDT",1769770291906,1326.91,115.75,115.74,948.93]
["binance-futures","SOLUSDT",1769770374551,936.69,115.85,115.84,1378.58]
["binance-futures","SOLUSDT",1769770406003,1193.04,115.89,115.88,1738.02]
["binance-futures","SOLUSDT",1769770437888,797.12,115.86,115.85,1114.55]
["binance-futures","SOLUSDT",1769770520627,624.38,115.74,115.73,1463.33]
["binance-futures","SOLUSDT",1769770554867,395.75,115.71,115.7,1204.56]
["binance-futures","SOLUSDT",1769770595032,249.17,115.77,115.76,1602.5]
["binance-futures","SOLUSDT",1769770688933,1214.41,115.78,115.77,1251.04]
["binance-futures","SOLUSDT",1769770730951,1044.74,115.79,115.78,1576.86]
["binance-futures","SOLUSDT",1769770773468,880.41,115.81,115.8,1303.41]
["binance-futures","SOLUSDT",1769770866368,1863.66,115.8,115.79,115.89]
["binance-futures","SOLUSDT",1769770904245,1151.22,115.9,115.89,613.45]
["binance-futures","SOLUSDT",1769770938615,118.19,115.92,115.91,1352.93]
["binance-futures","SOLUSDT",1769771025476,317.71,115.91,115.9,3054.89]
["binance-futures","SOLUSDT",1769771060330,1338.78,115.98,115.97,781.89]
["binance-futures","SOLUSDT",1769771095507,173.93,115.95,115.94,1715.71]
["binance-futures","SOLUSDT",1769771183441,1570.53,116.0,115.99,1832.15]
["binance-futures","SOLUSDT",1769771217201,663.93,116.05,116.04,1217.24]
["binance-futures","SOLUSDT",1769771245849,80.76,115.89,115.88,1478.15]
["binance-futures","SOLUSDT",1769771279161,2243.31,115.81,115.8,2421.43]
["binance-futures","SOLUSDT",1769771362604,1005.96,115.9,115.89,1201.65]
["binance-futures","SOLUSDT",1769771400330,1394.65,115.9,115.89,1165.49]
["binance-futures","SOLUSDT",1769771437530,1545.53,115.95,115.94,1255.69]
["binance-futures","SOLUSDT",1769771521759,573.25,116.04,116.03,1751.47]
["binance-futures","SOLUSDT",1769771538886,1015.55,116.06,116.05,1175.25]
["binance-futures","SOLUSDT",1769771589840,918.54,116.04,116.03,1436.3]
["binance-futures","SOLUSDT",1769771673743,334.76,116.02,116.01,1724.1]
["binance-futures","SOLUSDT",1769771712501,1316.29,116.0,115.99,1378.23]
["binance-futures","SOLUSDT",1769771743548,1104.16,115.96,115.95,2298.79]
["binance-futures","SOLUSDT",1769771828857,1586.84,116.0,115.99,1447.62]
["binance-futures","SOLUSDT",1769771866896,443.81,116.03,116.02,1453.49]
["binance-futures","SOLUSDT",1769771895936,739.68,116.04,116.03,1448.09]
["binance-futures","SOLUSDT",1769771979861,485.03,116.0,115.99,3041.72]
["binance-futures","SOLUSDT",1769772011601,1856.79,115.89,115.88,228.13]
["binance-futures","SOLUSDT",1769772043242,1373.98,115.84,115.83,923.6]
["binance-futures","SOLUSDT",1769772122353,300.12,115.96,115.95,1761.99]
["binance-futures","SOLUSDT",1769772157260,908.01,115.92,115.91,1217.8]
["binance-futures","SOLUSDT",1769772197623,742.64,115.91,115.9,2239.88]
["binance-futures","SOLUSDT",1769772289726,1241.07,116.02,116.01,1624.54]
["binance-futures","SOLUSDT",1769772324900,1591.85,116.04,116.03,467.55]
["binance-futures","SOLUSDT",1769772365055,1745.69,115.98,115.97,1156.93]
["binance-futures","SOLUSDT",1769772451425,1424.98,115.86,115.85,1496.22]
["binance-futures","SOLUSDT",1769772485378,1808.62,115.84,115.83,224.5]
["binance-futures","SOLUSDT",1769772523958,986.82,115.81,115.8,1366.45]
["binance-futures","SOLUSDT",1769772621434,378.05,115.88,115.87,1706.62]
["binance-futures","SOLUSDT",1769772665770,1553.28,115.88,115.87,2165.26]
["binance-futures","SOLUSDT",1769772702067,505.08,115.88,115.87,1980.16]
["binance-futures","SOLUSDT",1769772743686,849.59,115.91,115.9,2613.65]
["binance-futures","SOLUSDT",1769772832615,2351.0,116.06,116.05,950.29]
["binance-futures","SOLUSDT",1769772869891,1542.06,115.99,115.98,1035.52]
["binance-futures","SOLUSDT",1769772907948,1013.11,115.95,115.94,1633.9]
["binance-futures","SOLUSDT",1769773021884,359.18,115.96,115.95,1735.97]
["binance-futures","SOLUSDT",1769773057438,1569.9,115.99,115.98,773.63]
["binance-futures","SOLUSDT",1769773091217,1004.61,115.93,115.92,1387.65]
["binance-futures","SOLUSDT",1769773181048,521.17,115.93,115.92,1417.93]
["binance-futures","SOLUSDT",1769773238140,503.36,115.97,115.96,1937.95]
["binance-futures","SOLUSDT",1769773259992,931.97,116.03,116.02,1267.24]
["binance-futures","SOLUSDT",1769773340404,887.21,116.24,116.23,1993.35]
["binance-futures","SOLUSDT",1769773371680,1419.97,116.16,116.15,1542.21]
["binance-futures","SOLUSDT",1769773402707,780.36,116.16,116.15,1516.57]
["binance-futures","SOLUSDT",1769773487882,2237.81,115.99,115.98,144.71]
["binance-futures","SOLUSDT",1769773525853,1295.73,116.03,116.02,1478.43]
["binance-futures","SOLUSDT",1769773560991,672.44,115.93,115.92,1523.07]
["binance-futures","SOLUSDT",1769773661556,1869.77,115.97,115.96,221.56]
["binance-futures","SOLUSDT",1769773705483,1180.71,115.97,115.96,1378.6]
["binance-futures","SOLUSDT",1769773746407,1802.09,115.93,115.92,1190.85]
["binance-futures","SOLUSDT",1769773816169,413.35,115.94,115.93,2648.06]
["binance-futures","SOLUSDT",1769773847286,80.47,115.92,115.91,1871.86]
["binance-futures","SOLUSDT",1769773875202,1135.02,116.13,116.12,3616.0]
["binance-futures","SOLUSDT",1769773902258,248.09,116.18,116.17,1464.45]
["binance-futures","SOLUSDT",1769773961123,1083.4,116.72,116.71,2773.43]
["binance-futures","SOLUSDT",1769773986161,721.64,116.73,116.72,3582.5]
["binance-futures","SOLUSDT",1769774009678,2399.56,116.62,116.61,1571.17]
["binance-futures","SOLUSDT",1769774068730,1704.24,116.9,116.89,766.95]
["binance-futures","SOLUSDT",1769774091078,1555.6,117.11,117.1,95.58]
["binance-futures","SOLUSDT",1769774112146,477.05,117.19,117.18,1369.51]
["binance-futures","SOLUSDT",1769774167274,1095.13,116.95,116.94,551.22]
["binance-futures","SOLUSDT",1769774191499,2014.24,116.77,116.76,352.23]
["binance-futures","SOLUSDT",1769774216553,1434.4,116.82,116.81,881.43]
["binance-futures","SOLUSDT",1769774282430,474.24,116.86,116.85,1498.82]
["binance-futures","SOLUSDT",1769774310577,1377.6,116.82,116.81,1285.21]
["binance-futures","SOLUSDT",1769774337966,1103.57,116.8,116.79,1246.31]
["binance-futures","SOLUSDT",1769774410810,458.29,117.09,117.08,4402.41]
["binance-futures","SOLUSDT",1769774433674,1178.85,117.22,117.21,1307.76]
["binance-futures","SOLUSDT",1769774458460,791.87,117.02,117.01,763.15]
["binance-futures","SOLUSDT",1769774519612,82.89,116.93,116.92,2403.7]
["binance-futures","SOLUSDT",1769774534514,716.49,116.94,116.93,1554.5]
["binance-futures","SOLUSDT",1769774571587,1299.0,117.0,116.99,838.36]
["binance-futures","SOLUSDT",1769774635045,948.9,116.75,116.74,758.48]
["binance-futures","SOLUSDT",1769774660117,661.25,116.79,116.78,1558.83]
["binance-futures","SOLUSDT",1769774685625,881.8,116.75,116.74,927.5]
["binance-futures","SOLUSDT",1769774749563,1739.53,116.73,116.72,1694.32]
["binance-futures","SOLUSDT",1769774776673,1046.96,116.64,116.63,3327.57]
["binance-futures","SOLUSDT",1769774801381,635.33,116.7,116.69,2394.48]
["binance-futures","SOLUSDT",1769774827665,2557.0,116.7,116.69,148.31]
["binance-futures","SOLUSDT",1769774896465,1366.67,116.63,116.62,1235.47]
["binance-futures","SOLUSDT",1769774923281,1593.21,116.57,116.56,1003.7]
["binance-futures","SOLUSDT",1769774950853,522.26,116.52,116.51,1949.36]
["binance-futures","SOLUSDT",1769775019638,1745.45,116.53,116.52,1077.29]
["binance-futures","SOLUSDT",1769775048625,1653.14,116.52,116.51,1309.77]
["binance-futures","SOLUSDT",1769775078545,2785.79,116.61,116.6,219.3]
["binance-futures","SOLUSDT",1769775151741,1165.36,116.53,116.52,2667.79]
["binance-futures","SOLUSDT",1769775184121,1711.52,116.55,116.54,434.29]
["binance-futures","SOLUSDT",1769775219907,497.4,116.5,116.49,2139.08]
["binance-futures","SOLUSDT",1769775297412,2932.51,116.46,116.45,721.61]
["binance-futures","SOLUSDT",1769775335011,977.18,116.43,116.42,1296.84]
["binance-futures","SOLUSDT",1769775365328,940.46,116.5,116.49,2316.84]
["binance-futures","SOLUSDT",1769775437226,850.32,116.53,116.52,1319.49]
["binance-futures","SOLUSDT",1769775469240,632.96,116.56,116.55,1741.48]
["binance-futures","SOLUSDT",1769775497619,452.3,116.61,116.6,1883.83]
["binance-futures","SOLUSDT",1769775571215,1581.73,116.52,116.51,192.9]
["binance-futures","SOLUSDT",1769775604197,3005.22,116.5,116.49,598.59]
["binance-futures","SOLUSDT",1769775631707,1039.12,116.47,116.46,2647.59]
["binance-futures","SOLUSDT",1769775707237,1909.43,116.48,116.47,832.12]
["binance-futures","SOLUSDT",1769775736278,1334.94,116.46,116.45,1616.35]
["binance-futures","SOLUSDT",1769775765514,1505.49,116.43,116.42,620.77]
["binance-futures","SOLUSDT",1769775846537,1853.14,116.39,116.38,249.56]
["binance-futures","SOLUSDT",1769775877516,1032.22,116.34,116.33,2803.86]
["binance-futures","SOLUSDT",1769775894722,1686.03,116.32,116.31,1262.26]
["binance-futures","SOLUSDT",1769775935326,1083.19,116.36,116.35,681.01]
["binance-futures","SOLUSDT",1769775995753,607.87,116.15,116.14,2183.57]
["binance-futures","SOLUSDT",1769776025983,1493.11,116.19,116.18,898.03]
["binance-futures","SOLUSDT",1769776055514,1973.04,116.2,116.19,1513.24]
["binance-futures","SOLUSDT",1769776131937,1212.27,116.22,116.21,1733.98]
["binance-futures","SOLUSDT",1769776168956,577.74,116.25,116.24,1946.23]
["binance-futures","SOLUSDT",1769776200845,184.24,116.25,116.24,1818.38]
["binance-futures","SOLUSDT",1769776277269,356.86,116.39,116.38,1913.51]
["binance-futures","SOLUSDT",1769776308870,715.1,116.37,116.36,1180.83]
["binance-futures","SOLUSDT",1769776337380,743.47,116.35,116.34,1783.58]
["binance-futures","SOLUSDT",1769776416916,1747.9,116.32,116.31,488.71]
["binance-futures","SOLUSDT",1769776442513,1022.02,116.2,116.19,1384.73]
["binance-futures","SOLUSDT",1769776471443,1815.43,116.26,116.25,250.77]
["binance-futures","SOLUSDT",1769776551850,1931.48,116.29,116.28,435.89]
["binance-futures","SOLUSDT",1769776582902,564.31,116.32,116.31,1501.77]
["binance-futures","SOLUSDT",1769776618328,1847.99,116.4,116.39,1106.03]
["binance-futures","SOLUSDT",1769776700394,1905.42,116.41,116.4,1320.68]
["binance-futures","SOLUSDT",1769776736113,1479.73,116.34,116.33,735.03]
["binance-futures","SOLUSDT",1769776771373,854.62,116.38,116.37,2846.35]
["binance-futures","SOLUSDT",1769776857416,950.23,116.3,116.29,1262.69]
["binance-futures","SOLUSDT",1769776889140,3346.76,116.33,116.32,206.1]
["binance-futures","SOLUSDT",1769776925214,597.53,116.35,116.34,2385.72]
["binance-futures","SOLUSDT",1769777028129,54.76,116.28,116.27,2427.02]
["binance-futures","SOLUSDT",1769777069428,1621.43,116.27,116.26,830.2]
["binance-futures","SOLUSDT",1769777100454,1370.79,116.15,116.14,332.33]
["binance-futures","SOLUSDT",1769777131164,606.74,116.11,116.1,1480.77]
["binance-futures","SOLUSDT",1769777212996,641.3,116.25,116.24,1560.84]
["binance-futures","SOLUSDT",1769777243097,1098.58,116.32,116.31,952.96]
["binance-futures","SOLUSDT",1769777282016,1131.51,116.27,116.26,1595.79]
["binance-futures","SOLUSDT",1769777367726,1334.33,116.24,116.23,564.86]
["binance-futures","SOLUSDT",1769777410205,1798.35,116.36,116.35,376.5]
["binance-futures","SOLUSDT",1769777435648,902.8,116.32,116.31,1343.12]
["binance-futures","SOLUSDT",1769777521859,918.85,116.17,116.16,1293.43]
["binance-futures","SOLUSDT",1769777558566,1558.47,116.17,116.16,1451.42]
["binance-futures","SOLUSDT",1769777596002,1739.5,116.11,116.1,450.37]
["binance-futures","SOLUSDT",1769777677648,1901.17,115.91,115.9,514.88]
["binance-futures","SOLUSDT",1769777712493,1817.05,115.99,115.98,725.64]
["binance-futures","SOLUSDT",1769777748359,958.02,115.98,115.97,2194.48]
["binance-futures","SOLUSDT",1769777842447,1138.72,116.08,116.07,372.46]
["binance-futures","SOLUSDT",1769777885157,398.81,116.06,116.05,1232.88]
["binance-futures","SOLUSDT",1769777923236,1086.71,116.17,116.16,513.0]
["binance-futures","SOLUSDT",1769778010490,591.99,116.15,116.14,1468.21]
["binance-futures","SOLUSDT",1769778038128,1591.73,116.2,116.19,1322.53]
["binance-futures","SOLUSDT",1769778070867,513.75,116.22,116.21,4132.24]
["binance-futures","SOLUSDT",1769778144337,837.53,116.12,116.11,1755.8]
["binance-futures","SOLUSDT",1769778173191,986.97,116.19,116.18,1112.89]
["binance-futures","SOLUSDT",1769778201274,197.37,116.14,116.13,1270.77]
["binance-futures","SOLUSDT",1769778234027,79.51,116.03,116.02,1518.61]
["binance-futures","SOLUSDT",1769778299711,1462.45,115.91,115.9,1166.91]
["binance-futures","SOLUSDT",1769778329879,768.76,115.88,115.87,1524.02]
["binance-futures","SOLUSDT",1769778353266,2555.35,115.69,115.68,1092.95]
["binance-futures","SOLUSDT",1769778419307,1347.21,115.7,115.69,1386.43]
["binance-futures","SOLUSDT",1769778448904,1604.87,115.74,115.73,1059.79]
["binance-futures","SOLUSDT",1769778477333,1454.9,115.64,115.63,828.42]
["binance-futures","SOLUSDT",1769778540174,1995.16,115.65,115.64,886.37]
["binance-futures","SOLUSDT",1769778571694,989.42,115.66,115.65,2238.31]
["binance-futures","SOLUSDT",1769778602402,2055.8,115.65,115.64,1129.16]
["binance-futures","SOLUSDT",1769778672444,1211.07,115.9,115.89,2092.71]
["binance-futures","SOLUSDT",1769778701744,126.7,115.87,115.86,1685.22]
["binance-futures","SOLUSDT",1769778728656,590.92,115.95,115.94,2028.94]
["binance-futures","SOLUSDT",1769778800421,557.86,115.92,115.91,2083.62]
["binance-futures","SOLUSDT",1769778813157,228.75,115.92,115.91,1609.64]
["binance-futures","SOLUSDT",1769778871105,708.92,115.94,115.93,1310.76]
["binance-futures","SOLUSDT",1769778949399,1302.85,115.94,115.93,544.4]
["binance-futures","SOLUSDT",1769778980052,1251.61,116.0,115.99,1404.37]
["binance-futures","SOLUSDT",1769779012536,389.46,115.89,115.88,1845.02]
["binance-futures","SOLUSDT",1769779089802,1160.22,115.84,115.83,943.37]
["binance-futures","SOLUSDT",1769779119275,1152.67,115.82,115.81,199.12]
["binance-futures","SOLUSDT",1769779151819,1222.91,115.98,115.97,388.82]
["binance-futures","SOLUSDT",1769779229983,3804.28,115.8,115.79,148.12]
["binance-futures","SOLUSDT",1769779265583,1390.57,115.74,115.73,2706.3]
["binance-futures","SOLUSDT",1769779298228,1434.77,115.86,115.85,1408.0]
["binance-futures","SOLUSDT",1769779388143,530.18,115.84,115.83,1084.81]
["binance-futures","SOLUSDT",1769779424526,3435.59,115.84,115.83,162.34]
["binance-futures","SOLUSDT",1769779460793,1496.59,115.82,115.81,1033.64]
["binance-futures","SOLUSDT",1769779495506,3258.55,115.72,115.71,1800.33]
["binance-futures","SOLUSDT",1769779572354,890.13,115.75,115.74,2165.98]
["binance-futures","SOLUSDT",1769779608069,1809.69,115.72,115.71,446.42]
["binance-futures","SOLUSDT",1769779640560,1291.39,115.72,115.71,1310.55]
["binance-futures","SOLUSDT",1769779731582,1618.01,115.77,115.76,779.29]
["binance-futures","SOLUSDT",1769779770758,260.42,115.75,115.74,1620.46]
["binance-futures","SOLUSDT",1769779803325,456.08,115.55,115.54,55.59]
["binance-futures","SOLUSDT",1769779856270,542.25,115.77,115.76,1601.73]
["binance-futures","SOLUSDT",1769779879338,922.36,115.87,115.86,1355.42]
["binance-futures","SOLUSDT",1769779901165,520.61,115.67,115.66,1261.93]
["binance-futures","SOLUSDT",1769779959984,1335.87,115.96,115.95,1045.1]
["binance-futures","SOLUSDT",1769779986806,819.39,115.83,115.82,1332.46]
["binance-futures","SOLUSDT",1769780012298,1293.76,115.82,115.81,422.72]
["binance-futures","SOLUSDT",1769780079407,2534.86,115.89,115.88,238.88]
["binance-futures","SOLUSDT",1769780105982,95.15,115.96,115.95,1257.91]
["binance-futures","SOLUSDT",1769780127786,1627.85,116.26,116.25,228.52]
["binance-futures","SOLUSDT",1769780192530,1813.41,115.9,115.89,345.14]
["binance-futures","SOLUSDT",1769780221648,418.11,115.9,115.89,1842.45]
["binance-futures","SOLUSDT",1769780248368,108.05,115.97,115.96,1229.52]
["binance-futures","SOLUSDT",1769780325332,1033.35,116.08,116.06,701.94]
["binance-futures","SOLUSDT",1769780352511,389.4,115.8,115.79,2473.57]
["binance-futures","SOLUSDT",1769780382321,290.79,115.64,115.63,3227.09]
["binance-futures","SOLUSDT",1769780408841,729.37,115.87,115.86,1276.65]
["binance-futures","SOLUSDT",1769780490453,1785.56,115.86,115.85,1225.39]
["binance-futures","SOLUSDT",1769780522423,1685.2,115.81,115.8,856.12]
["binance-futures","SOLUSDT",1769780555601,1069.07,115.72,115.71,3063.2]
["binance-futures","SOLUSDT",1769780639501,1035.62,115.88,115.87,679.55]
["binance-futures","SOLUSDT",1769780675443,590.88,115.86,115.85,1666.2]
["binance-futures","SOLUSDT",1769780706652,1152.13,115.83,115.82,361.93]
["binance-futures","SOLUSDT",1769780796924,1924.81,115.85,115.84,539.71]
["binance-futures","SOLUSDT",1769780830454,1187.92,115.78,115.77,1383.57]
["binance-futures","SOLUSDT",1769780862729,1309.42,115.74,115.73,1288.14]
["binance-futures","SOLUSDT",1769780944049,859.01,115.69,115.68,1126.34]
["binance-futures","SOLUSDT",1769780973334,2879.13,115.76,115.75,277.52]
["binance-futures","SOLUSDT",1769781002500,1455.38,115.65,115.64,447.1]
["binance-futures","SOLUSDT",1769781071952,439.21,115.51,115.5,1763.43]
["binance-futures","SOLUSDT",1769781098660,1100.89,115.69,115.68,1152.94]
["binance-futures","SOLUSDT",1769781127197,1399.99,115.63,115.62,177.53]
["binance-futures","SOLUSDT",1769781204269,634.41,115.66,115.65,1765.11]
["binance-futures","SOLUSDT",1769781235329,317.76,115.56,115.55,1497.14]
["binance-futures","SOLUSDT",1769781267071,1302.94,115.6,115.59,417.93]
["binance-futures","SOLUSDT",1769781342766,2412.89,115.62,115.61,600.34]
["binance-futures","SOLUSDT",1769781376558,1742.06,115.64,115.63,772.05]
["binance-futures","SOLUSDT",1769781410432,147.43,115.61,115.6,1696.62]
["binance-futures","SOLUSDT",1769781495525,534.19,115.65,115.64,3382.86]
["binance-futures","SOLUSDT",1769781537112,1203.13,115.63,115.62,568.36]
["binance-futures","SOLUSDT",1769781566579,372.66,115.75,115.74,1661.06]
["binance-futures","SOLUSDT",1769781639380,1818.18,115.81,115.8,488.86]
["binance-futures","SOLUSDT",1769781669805,1856.62,115.91,115.9,557.1]
["binance-futures","SOLUSDT",1769781695006,711.75,115.95,115.94,2895.63]
["binance-futures","SOLUSDT",1769781722202,1470.82,115.99,115.98,597.51]
["binance-futures","SOLUSDT",1769781794168,2627.41,115.98,115.97,1338.17]
["binance-futures","SOLUSDT",1769781821671,1929.56,116.03,116.02,1126.3]
["binance-futures","SOLUSDT",1769781852379,1119.98,116.0,115.99,1338.54]
["binance-futures","SOLUSDT",1769781920463,274.13,116.31,116.3,2547.07]
["binance-futures","SOLUSDT",1769781946593,69.22,116.38,116.37,1352.14]
["binance-futures","SOLUSDT",1769781971889,630.91,116.26,116.25,2098.26]
["binance-futures","SOLUSDT",1769782041320,1449.27,116.34,116.33,921.5]
["binance-futures","SOLUSDT",1769782074429,3217.82,116.24,116.23,335.76]
["binance-futures","SOLUSDT",1769782108260,1141.12,116.27,116.26,1345.62]
["binance-futures","SOLUSDT",1769782187241,3014.32,116.4,116.39,682.46]
["binance-futures","SOLUSDT",1769782215809,1434.41,116.43,116.42,2930.84]
["binance-futures","SOLUSDT",1769782241401,446.79,116.51,116.5,1889.64]
["binance-futures","SOLUSDT",1769782303097,1412.22,116.79,116.78,912.14]
["binance-futures","SOLUSDT",1769782326991,748.21,116.82,116.81,1849.7]
["binance-futures","SOLUSDT",1769782351305,431.13,116.77,116.76,1827.72]
["binance-futures","SOLUSDT",1769782422873,1038.91,116.62,116.61,1257.83]
["binance-futures","SOLUSDT",1769782451099,1238.72,116.57,116.56,938.14]
["binance-futures","SOLUSDT",1769782479201,1972.79,116.56,116.55,1233.01]
["binance-futures","SOLUSDT",1769782550351,1247.29,116.46,116.45,482.16]
["binance-futures","SOLUSDT",1769782580153,417.81,116.47,116.46,1849.63]
["binance-futures","SOLUSDT",1769782612714,1099.06,116.5,116.49,827.77]
["binance-futures","SOLUSDT",1769782640407,1101.22,116.41,116.4,2328.92]
["binance-futures","SOLUSDT",1769782720339,1290.36,116.35,116.34,801.87]
["binance-futures","SOLUSDT",1769782750806,1292.78,116.38,116.37,176.01]
["binance-futures","SOLUSDT",1769782780509,1180.82,116.42,116.41,378.85]
["binance-futures","SOLUSDT",1769782865018,1361.53,116.35,116.34,1162.74]
["binance-futures","SOLUSDT",1769782896849,522.01,116.43,116.42,1881.56]
["binance-futures","SOLUSDT",1769782928798,1960.16,116.42,116.41,1707.76]
["binance-futures","SOLUSDT",1769783007194,690.83,116.31,116.3,2854.47]
["binance-futures","SOLUSDT",1769783057687,515.78,116.4,116.39,1174.48]
["binance-futures","SOLUSDT",1769783067360,1296.37,116.41,116.4,323.24]
["binance-futures","SOLUSDT",1769783150824,2277.05,116.34,116.33,221.08]
["binance-futures","SOLUSDT",1769783182796,457.18,116.32,116.31,1476.67]
["binance-futures","SOLUSDT",1769783221650,130.86,116.28,116.27,1425.21]
["binance-futures","SOLUSDT",1769783302781,918.31,116.32,116.31,714.25]
["binance-futures","SOLUSDT",1769783335268,1082.15,116.37,116.36,1396.45]
["binance-futures","SOLUSDT",1769783367245,1404.0,116.25,116.24,1363.4]
["binance-futures","SOLUSDT",1769783429849,691.59,116.43,116.42,2459.76]
["binance-futures","SOLUSDT",1769783450678,1785.89,116.57,116.56,40.95]
["binance-futures","SOLUSDT",1769783473599,91.95,116.3,116.29,1980.35]
["binance-futures","SOLUSDT",1769783525516,52.04,116.3,116.29,848.78]
["binance-futures","SOLUSDT",1769783548222,912.31,116.31,116.3,898.27]
["binance-futures","SOLUSDT",1769783569150,156.79,116.59,116.58,1368.2]
["binance-futures","SOLUSDT",1769783621782,1535.97,116.58,116.57,620.9]
["binance-futures","SOLUSDT",1769783645412,1817.26,116.82,116.81,1238.98]
["binance-futures","SOLUSDT",1769783667153,165.46,116.63,116.62,2055.49]
["binance-futures","SOLUSDT",1769783691823,1327.04,116.41,116.4,1121.5]
["binance-futures","SOLUSDT",1769783746094,1888.3,116.66,116.65,914.54]
["binance-futures","SOLUSDT",1769783768247,105.06,116.49,116.48,1524.74]
["binance-futures","SOLUSDT",1769783792382,1350.67,116.53,116.52,524.89]
["binance-futures","SOLUSDT",1769783850936,1207.83,116.42,116.41,716.86]
["binance-futures","SOLUSDT",1769783872778,1080.23,116.72,116.71,1537.74]
["binance-futures","SOLUSDT",1769783896920,1349.09,116.84,116.83,818.47]
["binance-futures","SOLUSDT",1769783952926,1452.36,116.85,116.84,1042.26]
["binance-futures","SOLUSDT",1769783977161,1762.79,116.92,116.91,461.04]
["binance-futures","SOLUSDT",1769783999850,631.09,116.92,116.91,944.53]
["binance-futures","SOLUSDT",1769784055275,1134.06,116.74,116.73,739.71]
["binance-futures","SOLUSDT",1769784079583,2761.0,116.69,116.68,794.02]
["binance-futures","SOLUSDT",1769784103689,1476.03,116.79,116.78,493.79]
["binance-futures","SOLUSDT",1769784164678,1234.01,116.94,116.93,1815.12]
["binance-futures","SOLUSDT",1769784184574,598.21,116.97,116.96,1458.78]
["binance-futures","SOLUSDT",1769784208709,166.24,117.33,117.32,1302.07]
["binance-futures","SOLUSDT",1769784263749,2601.05,117.22,117.21,608.1]
["binance-futures","SOLUSDT",1769784285986,505.94,117.28,117.27,1633.07]
["binance-futures","SOLUSDT",1769784308424,678.59,117.36,117.35,1261.11]
["binance-futures","SOLUSDT",1769784363746,1344.5,117.3,117.29,249.21]
["binance-futures","SOLUSDT",1769784385700,1430.36,117.18,117.17,528.2]
["binance-futures","SOLUSDT",1769784408748,1732.0,117.12,117.11,1276.82]
["binance-futures","SOLUSDT",1769784462170,1460.44,117.17,117.16,478.62]
["binance-futures","SOLUSDT",1769784484430,3574.83,116.98,116.97,52.04]
["binance-futures","SOLUSDT",1769784508113,801.04,116.84,116.83,1428.73]
["binance-futures","SOLUSDT",1769784529971,1399.86,116.78,116.77,1126.63]
["binance-futures","SOLUSDT",1769784585635,2809.38,117.02,117.01,184.98]
["binance-futures","SOLUSDT",1769784609927,1743.79,116.85,116.84,74.48]
["binance-futures","SOLUSDT",1769784632512,5924.0,116.95,116.94,288.96]
["binance-futures","SOLUSDT",1769784692323,1795.46,116.72,116.71,311.24]
["binance-futures","SOLUSDT",1769784715252,1303.61,116.77,116.76,2314.07]
["binance-futures","SOLUSDT",1769784738092,479.37,116.51,116.5,1498.87]
["binance-futures","SOLUSDT",1769784795881,1663.58,116.15,116.14,950.79]
["binance-futures","SOLUSDT",1769784817783,586.98,116.19,116.18,282.0]
["binance-futures","SOLUSDT",1769784841229,1023.31,116.14,116.13,1477.35]
["binance-futures","SOLUSDT",1769784894952,1407.17,116.21,116.2,315.64]
["binance-futures","SOLUSDT",1769784916305,1941.64,116.25,116.24,681.22]
["binance-futures","SOLUSDT",1769784941129,1284.3,116.32,116.31,326.39]
["binance-futures","SOLUSDT",1769784998775,544.26,116.18,116.17,1541.52]
["binance-futures","SOLUSDT",1769785021815,327.14,116.06,116.05,1347.36]
["binance-futures","SOLUSDT",1769785045594,1687.17,115.91,115.9,649.65]
["binance-futures","SOLUSDT",1769785104861,595.88,116.16,116.15,1922.27]
["binance-futures","SOLUSDT",1769785131751,1468.04,116.07,116.06,736.4]
["binance-futures","SOLUSDT",1769785155439,1295.71,116.08,116.07,1947.24]
["binance-futures","SOLUSDT",1769785216274,164.45,116.29,116.28,1330.12]
["binance-futures","SOLUSDT",1769785251529,287.27,116.37,116.36,1630.66]
["binance-futures","SOLUSDT",1769785263585,484.97,116.21,116.2,1433.69]
["binance-futures","SOLUSDT",1769785319567,1146.74,116.4,116.39,1019.83]
["binance-futures","SOLUSDT",1769785342699,1516.09,116.44,116.43,697.71]
["binance-futures","SOLUSDT",1769785365383,1261.64,116.45,116.44,1632.11]
["binance-futures","SOLUSDT",1769785390191,1827.19,116.34,116.33,56.89]
["binance-futures","SOLUSDT",1769785446022,839.2,116.41,116.4,1961.38]
["binance-futures","SOLUSDT",1769785468339,608.18,116.5,116.49,1206.66]
["binance-futures","SOLUSDT",1769785492632,1848.67,116.43,116.42,98.0]
["binance-futures","SOLUSDT",1769785546493,2283.95,116.98,116.97,710.78]
["binance-futures","SOLUSDT",1769785569697,125.26,116.97,116.96,1697.42]
["binance-futures","SOLUSDT",1769785590380,941.44,116.99,116.98,1126.02]
["binance-futures","SOLUSDT",1769785645638,211.11,116.86,116.85,1516.31]
["binance-futures","SOLUSDT",1769785669700,794.37,116.84,116.83,1511.52]
["binance-futures","SOLUSDT",1769785693526,1411.87,116.73,116.72,1382.03]
["binance-futures","SOLUSDT",1769785752809,640.71,116.68,116.67,999.67]
["binance-futures","SOLUSDT",1769785777831,2047.77,116.83,116.82,430.88]
["binance-futures","SOLUSDT",1769785802157,857.38,116.83,116.82,1682.49]
["binance-futures","SOLUSDT",1769785863873,1468.84,116.74,116.73,602.91]
["binance-futures","SOLUSDT",1769785886338,385.18,116.84,116.83,1939.16]
["binance-futures","SOLUSDT",1769785907962,843.01,117.04,117.03,1508.08]
["binance-futures","SOLUSDT",1769785970344,247.67,116.79,116.78,2320.31]
["binance-futures","SOLUSDT",1769785993937,1675.51,116.64,116.63,509.05]
["binance-futures","SOLUSDT",1769786021554,2274.9,116.62,116.61,912.79]
["binance-futures","SOLUSDT",1769786078574,1250.65,116.28,116.27,1343.1]
["binance-futures","SOLUSDT",1769786102850,1249.39,116.41,116.4,1303.68]
["binance-futures","SOLUSDT",1769786126952,694.6,116.43,116.42,977.38]
["binance-futures","SOLUSDT",1769786186694,342.64,116.67,116.66,2051.53]
["binance-futures","SOLUSDT",1769786210532,1128.5,116.58,116.57,1154.26]
["binance-futures","SOLUSDT",1769786236971,574.28,116.34,116.33,1269.69]
["binance-futures","SOLUSDT",1769786259187,991.31,116.24,116.23,1210.59]
["binance-futures","SOLUSDT",1769786320200,492.31,116.03,116.02,2633.6]
["binance-futures","SOLUSDT",1769786354427,576.08,116.12,116.11,1297.12]
["binance-futures","SOLUSDT",1769786365545,480.39,116.04,116.03,1961.21]
["binance-futures","SOLUSDT",1769786425367,1390.66,115.89,115.88,1250.92]
["binance-futures","SOLUSDT",1769786450276,1325.96,115.95,115.94,823.76]
["binance-futures","SOLUSDT",1769786472500,1575.63,115.82,115.81,2375.87]
["binance-futures","SOLUSDT",1769786528214,1668.32,115.55,115.54,68.33]
["binance-futures","SOLUSDT",1769786549351,719.22,115.78,115.77,1174.68]
["binance-futures","SOLUSDT",1769786574925,1272.68,115.75,115.74,1607.99]
["binance-futures","SOLUSDT",1769786631222,1228.48,115.88,115.87,2482.78]
["binance-futures","SOLUSDT",1769786653404,1162.19,115.89,115.88,856.89]
["binance-futures","SOLUSDT",1769786678207,862.24,115.93,115.92,549.77]
["binance-futures","SOLUSDT",1769786739437,191.74,115.61,115.6,2031.76]
["binance-futures","SOLUSDT",1769786764848,219.76,115.44,115.43,1311.25]
["binance-futures","SOLUSDT",1769786786032,2202.24,115.26,115.25,1172.3]
["binance-futures","SOLUSDT",1769786838701,616.81,115.08,115.07,1889.24]
["binance-futures","SOLUSDT",1769786861601,1319.01,115.26,115.25,439.61]
["binance-futures","SOLUSDT",1769786884155,2242.58,115.21,115.2,123.08]
["binance-futures","SOLUSDT",1769786940723,948.53,115.11,115.1,1305.47]
["binance-futures","SOLUSDT",1769786964325,1340.81,115.0,114.99,892.21]
["binance-futures","SOLUSDT",1769786986547,1376.27,114.99,114.98,506.58]
["binance-futures","SOLUSDT",1769787010641,1365.23,114.95,114.94,1467.95]
["binance-futures","SOLUSDT",1769787064129,306.43,114.98,114.97,1461.82]
["binance-futures","SOLUSDT",1769787085220,2278.41,114.96,114.95,525.81]
["binance-futures","SOLUSDT",1769787108071,1974.15,114.63,114.62,2974.59]
["binance-futures","SOLUSDT",1769787160008,976.59,114.74,114.73,1094.66]
["binance-futures","SOLUSDT",1769787183636,370.06,114.85,114.84,1490.54]
["binance-futures","SOLUSDT",1769787204177,1498.92,115.18,115.17,1205.47]
["binance-futures","SOLUSDT",1769787257342,2295.27,115.65,115.64,883.38]
["binance-futures","SOLUSDT",1769787280667,394.88,115.72,115.71,1781.73]
["binance-futures","SOLUSDT",1769787301836,869.75,115.84,115.83,760.36]
["binance-futures","SOLUSDT",1769787352962,1341.19,116.27,116.26,1283.84]
["binance-futures","SOLUSDT",1769787367075,2072.88,116.28,116.27,477.42]
["binance-futures","SOLUSDT",1769787395747,738.04,116.35,116.34,2506.46]
["binance-futures","SOLUSDT",1769787451297,1439.7,116.44,116.43,880.79]
["binance-futures","SOLUSDT",1769787472375,919.84,116.58,116.57,521.15]
["binance-futures","SOLUSDT",1769787493526,1320.1,116.69,116.68,730.31]
["binance-futures","SOLUSDT",1769787549752,2253.77,116.47,116.46,352.21]
["binance-futures","SOLUSDT",1769787572149,1339.71,116.34,116.33,2046.55]
["binance-futures","SOLUSDT",1769787596847,1323.39,116.47,116.46,496.81]
["binance-futures","SOLUSDT",1769787652372,1088.12,116.62,116.61,530.33]
["binance-futures","SOLUSDT",1769787674285,1522.06,116.63,116.62,639.55]
["binance-futures","SOLUSDT",1769787698968,1370.04,116.55,116.54,884.12]
["binance-futures","SOLUSDT",1769787758706,1210.53,116.71,116.7,542.57]
["binance-futures","SOLUSDT",1769787783645,16.0,116.73,116.72,2397.11]
["binance-futures","SOLUSDT",1769787811313,1497.25,116.76,116.75,882.67]
["binance-futures","SOLUSDT",1769787872524,1062.06,116.9,116.89,1457.55]
["binance-futures","SOLUSDT",1769787900063,430.95,116.83,116.82,1224.84]
["binance-futures","SOLUSDT",1769787923731,1869.09,116.8,116.79,837.91]
["binance-futures","SOLUSDT",1769787946930,2093.35,116.62,116.61,294.15]
["binance-futures","SOLUSDT",1769788008439,2144.94,116.62,116.61,725.33]
["binance-futures","SOLUSDT",1769788031727,1037.46,116.72,116.71,2398.81]
["binance-futures","SOLUSDT",1769788057221,882.48,116.74,116.73,976.06]
["binance-futures","SOLUSDT",1769788120525,2002.8,116.75,116.74,1194.29]
["binance-futures","SOLUSDT",1769788146022,1161.68,116.63,116.62,1751.16]
["binance-futures","SOLUSDT",1769788172280,1184.43,116.58,116.57,661.38]
["binance-futures","SOLUSDT",1769788234014,1037.75,116.57,116.56,1784.46]
["binance-futures","SOLUSDT",1769788260406,538.86,116.69,116.68,2099.71]
["binance-futures","SOLUSDT",1769788288764,600.91,116.58,116.57,2103.7]
["binance-futures","SOLUSDT",1769788354066,1597.51,116.72,116.71,768.51]
["binance-futures","SOLUSDT",1769788378056,1857.28,116.86,116.85,1381.42]
["binance-futures","SOLUSDT",1769788403431,1344.12,116.8,116.79,2433.34]
["binance-futures","SOLUSDT",1769788467095,1843.35,116.67,116.66,520.12]
["binance-futures","SOLUSDT",1769788501956,726.38,116.82,116.81,3175.04]
["binance-futures","SOLUSDT",1769788520457,1508.05,116.83,116.82,1394.71]
["binance-futures","SOLUSDT",1769788582256,945.46,116.52,116.51,1392.68]
["binance-futures","SOLUSDT",1769788609564,1312.57,116.49,116.48,237.21]
["binance-futures","SOLUSDT",1769788635089,1180.97,116.48,116.47,869.62]
["binance-futures","SOLUSDT",1769788703109,141.86,116.54,116.53,1321.44]
["binance-futures","SOLUSDT",1769788730757,901.62,116.55,116.54,1920.59]
["binance-futures","SOLUSDT",1769788757468,1199.01,116.65,116.64,716.68]
["binance-futures","SOLUSDT",1769788786126,1464.83,116.72,116.71,636.39]
["binance-futures","SOLUSDT",1769788847631,782.21,116.69,116.68,2247.44]
["binance-futures","SOLUSDT",1769788870863,1127.62,116.73,116.72,1769.61]
["binance-futures","SOLUSDT",1769788896483,1363.76,116.65,116.64,782.48]
["binance-futures","SOLUSDT",1769788956234,697.08,116.8,116.79,1966.56]
["binance-futures","SOLUSDT",1769788981442,2395.18,116.84,116.83,1274.56]
["binance-futures","SOLUSDT",1769789005647,272.77,116.75,116.74,1846.94]
["binance-futures","SOLUSDT",1769789068527,1330.04,116.56,116.55,74.7]
["binance-futures","SOLUSDT",1769789092940,1190.37,116.46,116.45,500.06]
["binance-futures","SOLUSDT",1769789115628,907.52,116.56,116.55,995.66]
["binance-futures","SOLUSDT",1769789176272,1265.89,116.71,116.7,588.2]
["binance-futures","SOLUSDT",1769789199303,1217.96,116.82,116.81,271.67]
["binance-futures","SOLUSDT",1769789222704,1715.89,116.95,116.94,1137.69]
["binance-futures","SOLUSDT",1769789281171,805.89,117.1,117.09,1873.3]
["binance-futures","SOLUSDT",1769789303219,1285.84,117.23,117.22,1571.72]
["binance-futures","SOLUSDT",1769789326688,672.3,117.07,117.06,320.77]
["binance-futures","SOLUSDT",1769789387532,1234.98,117.12,117.11,1189.29]
["binance-futures","SOLUSDT",1769789410849,280.46,117.05,117.04,1605.32]
["binance-futures","SOLUSDT",1769789435531,2754.59,116.89,116.88,236.67]
["binance-futures","SOLUSDT",1769789500200,781.1,117.08,117.07,1087.92]
["binance-futures","SOLUSDT",1769789524623,1064.47,117.03,117.02,1730.88]
["binance-futures","SOLUSDT",1769789551667,1712.52,117.13,117.12,823.54]
["binance-futures","SOLUSDT",1769789612531,669.21,117.13,117.12,674.94]
["binance-futures","SOLUSDT",1769789632097,146.63,117.16,117.15,2051.28]
["binance-futures","SOLUSDT",1769789665371,1672.55,117.25,117.24,471.86]
["binance-futures","SOLUSDT",1769789725458,1198.31,117.03,117.02,1415.68]
["binance-futures","SOLUSDT",1769789752631,1238.04,116.94,116.93,1839.59]
["binance-futures","SOLUSDT",1769789776511,575.74,116.83,116.82,1510.2]
["binance-futures","SOLUSDT",1769789800595,2528.75,116.82,116.81,348.84]
["binance-futures","SOLUSDT",1769789865856,1615.12,116.97,116.96,537.76]
["binance-futures","SOLUSDT",1769789891347,320.45,116.78,116.77,1719.12]
["binance-futures","SOLUSDT",1769789917777,404.46,116.76,116.75,1375.02]
["binance-futures","SOLUSDT",1769789981851,2828.14,116.91,116.9,578.26]
["binance-futures","SOLUSDT",1769790007717,266.52,116.87,116.86,2383.71]
["binance-futures","SOLUSDT",1769790034159,2120.57,116.87,116.86,201.66]
["binance-futures","SOLUSDT",1769790095597,91.58,116.58,116.57,1620.44]
["binance-futures","SOLUSDT",1769790120387,996.67,116.55,116.54,1399.48]
["binance-futures","SOLUSDT",1769790146486,946.47,116.66,116.65,1402.02]
["binance-futures","SOLUSDT",1769790208948,1323.83,116.63,116.62,1318.7]
["binance-futures","SOLUSDT",1769790233753,1651.86,116.5,116.49,412.17]
["binance-futures","SOLUSDT",1769790256565,1604.7,116.44,116.43,93.63]
["binance-futures","SOLUSDT",1769790315153,676.93,116.18,116.17,1922.93]
["binance-futures","SOLUSDT",1769790338930,1481.19,116.25,116.24,740.37]
["binance-futures","SOLUSDT",1769790361403,71.47,116.54,116.53,867.43]
["binance-futures","SOLUSDT",1769790423198,1717.47,116.41,116.4,809.11]
["binance-futures","SOLUSDT",1769790447295,696.44,116.56,116.55,1271.0]
["binance-futures","SOLUSDT",1769790470584,513.19,116.65,116.64,1842.95]
["binance-futures","SOLUSDT",1769790524919,1524.95,117.49,117.48,1653.01]
["binance-futures","SOLUSDT",1769790547789,300.61,117.61,117.6,2103.87]
["binance-futures","SOLUSDT",1769790569099,1259.25,117.44,117.43,767.1]
["binance-futures","SOLUSDT",1769790594274,2832.0,117.29,117.28,72.45]
["binance-futures","SOLUSDT",1769790650832,1299.9,117.33,117.32,276.52]
["binance-futures","SOLUSDT",1769790676080,1780.25,117.36,117.35,491.69]
["binance-futures","SOLUSDT",1769790698911,1901.56,117.28,117.27,247.93]
["binance-futures","SOLUSDT",1769790754819,1456.32,117.32,117.31,834.66]
["binance-futures","SOLUSDT",1769790765875,1898.64,117.4,117.39,1198.64]
["binance-futures","SOLUSDT",1769790802176,1078.14,117.4,117.39,1668.88]
["binance-futures","SOLUSDT",1769790862605,491.15,117.22,117.21,1373.43]
["binance-futures","SOLUSDT",1769790888617,3544.93,117.08,117.07,788.38]
["binance-futures","SOLUSDT",1769790911320,922.15,117.01,117.0,1530.56]
["binance-futures","SOLUSDT",1769790973097,1463.87,117.25,117.24,1431.07]
["binance-futures","SOLUSDT",1769790996913,163.27,117.14,117.13,1563.82]
["binance-futures","SOLUSDT",1769791024015,511.52,117.5,117.49,136.71]
["binance-futures","SOLUSDT",1769791080891,302.03,117.69,117.68,1958.97]
["binance-futures","SOLUSDT",1769791102599,1262.57,117.68,117.67,2335.5]
["binance-futures","SOLUSDT",1769791126968,1517.0,117.67,117.66,138.92]
["binance-futures","SOLUSDT",1769791184716,1199.58,117.58,117.57,577.03]
["binance-futures","SOLUSDT",1769791208194,1300.65,117.59,117.58,368.9]
["binance-futures","SOLUSDT",1769791233298,818.4,117.77,117.76,1348.04]
["binance-futures","SOLUSDT",1769791294568,1451.63,117.71,117.7,375.71]
["binance-futures","SOLUSDT",1769791318825,794.51,117.73,117.72,1104.98]
["binance-futures","SOLUSDT",1769791345537,555.21,117.66,117.65,2693.8]
["binance-futures","SOLUSDT",1769791409168,582.86,117.78,117.77,1182.47]
["binance-futures","SOLUSDT",1769791436682,1485.71,117.89,117.88,896.93]
["binance-futures","SOLUSDT",1769791460397,1145.62,117.89,117.88,754.98]
["binance-futures","SOLUSDT",1769791522546,1733.79,117.71,117.7,965.63]
["binance-futures","SOLUSDT",1769791547906,1041.6,117.56,117.55,1170.74]
["binance-futures","SOLUSDT",1769791571340,1195.85,117.49,117.48,499.24]
["binance-futures","SOLUSDT",1769791594042,675.77,117.38,117.37,2607.18]
["binance-futures","SOLUSDT",1769791660240,1276.83,117.27,117.26,1265.3]
["binance-futures","SOLUSDT",1769791685139,911.54,117.2,117.19,1217.61]
["binance-futures","SOLUSDT",1769791711976,277.18,117.24,117.23,1781.72]
["binance-futures","SOLUSDT",1769791777789,723.86,117.13,117.12,1049.21]
["binance-futures","SOLUSDT",1769791802670,1409.17,117.06,117.05,480.69]
["binance-futures","SOLUSDT",1769791828002,1325.4,117.02,117.01,99.1]
["binance-futures","SOLUSDT",1769791890341,1532.7,116.98,116.97,1684.98]
["binance-futures","SOLUSDT",1769791918167,951.51,116.93,116.92,2235.82]
["binance-futures","SOLUSDT",1769791941845,209.42,116.86,116.85,2211.22]
["binance-futures","SOLUSDT",1769792002767,1771.8,117.11,117.1,807.78]
["binance-futures","SOLUSDT",1769792031104,1345.12,117.1,117.09,387.38]
["binance-futures","SOLUSDT",1769792055612,1301.33,117.15,117.14,836.24]
["binance-futures","SOLUSDT",1769792118824,631.74,117.0,116.99,3176.07]
["binance-futures","SOLUSDT",1769792148689,1094.25,117.06,117.05,292.6]
["binance-futures","SOLUSDT",1769792175195,433.97,116.97,116.96,3148.46]
["binance-futures","SOLUSDT",1769792245525,880.58,116.91,116.9,1527.88]
["binance-futures","SOLUSDT",1769792275527,473.46,116.97,116.96,1115.04]
["binance-futures","SOLUSDT",1769792302373,1334.18,116.9,116.89,845.13]
["binance-futures","SOLUSDT",1769792375853,1156.82,116.93,116.92,1029.47]
["binance-futures","SOLUSDT",1769792403357,297.19,117.08,117.07,1229.64]
["binance-futures","SOLUSDT",1769792429687,841.17,117.06,117.05,1221.29]
["binance-futures","SOLUSDT",1769792454001,1953.46,116.92,116.91,817.65]
["binance-futures","SOLUSDT",1769792512462,1290.56,116.77,116.76,1318.14]
["binance-futures","SOLUSDT",1769792537637,3171.0,116.79,116.78,111.63]
["binance-futures","SOLUSDT",1769792562974,391.92,116.73,116.72,1091.76]
["binance-futures","SOLUSDT",1769792625367,1577.06,116.82,116.81,1053.36]
["binance-futures","SOLUSDT",1769792651113,1683.49,116.75,116.74,506.91]
["binance-futures","SOLUSDT",1769792674622,1484.66,116.61,116.6,328.63]
["binance-futures","SOLUSDT",1769792740381,758.61,116.69,116.68,974.71]
["binance-futures","SOLUSDT",1769792765816,1522.11,116.61,116.6,124.04]
["binance-futures","SOLUSDT",1769792790340,1065.18,116.63,116.62,1208.89]
["binance-futures","SOLUSDT",1769792853644,1473.27,116.61,116.6,1419.67]
["binance-futures","SOLUSDT",1769792877966,682.31,116.58,116.57,1275.18]
["binance-futures","SOLUSDT",1769792902068,1379.82,116.54,116.53,1498.09]
["binance-futures","SOLUSDT",1769792962859,1127.28,116.64,116.63,1273.9]
["binance-futures","SOLUSDT",1769792988205,1128.44,116.75,116.74,533.51]
["binance-futures","SOLUSDT",1769793015095,1221.13,116.8,116.79,777.5]
["binance-futures","SOLUSDT",1769793077304,1692.46,116.93,116.92,1014.16]
["binance-futures","SOLUSDT",1769793091094,414.82,116.88,116.87,1323.62]
["binance-futures","SOLUSDT",1769793130020,1205.01,116.75,116.74,458.74]
["binance-futures","SOLUSDT",1769793194701,227.25,116.71,116.7,2731.56]
["binance-futures","SOLUSDT",1769793224067,929.59,116.74,116.73,946.75]
["binance-futures","SOLUSDT",1769793251521,1046.8,116.65,116.64,622.86]
["binance-futures","SOLUSDT",1769793314676,1014.76,116.6,116.59,631.65]
["binance-futures","SOLUSDT",1769793340791,302.96,116.62,116.61,1077.38]
["binance-futures","SOLUSDT",1769793366653,652.58,116.79,116.78,1671.87]
["binance-futures","SOLUSDT",1769793429714,1801.17,116.72,116.71,125.07]
["binance-futures","SOLUSDT",1769793458216,1065.97,116.8,116.79,682.95]
["binance-futures","SOLUSDT",1769793483071,946.28,116.87,116.86,1183.95]
["binance-futures","SOLUSDT",1769793508483,977.5,116.92,116.91,1236.3]
["binance-futures","SOLUSDT",1769793572850,1463.44,116.87,116.86,1057.75]
["binance-futures","SOLUSDT",1769793598940,1600.19,117.06,117.05,924.82]
["binance-futures","SOLUSDT",1769793624608,514.01,117.16,117.15,1653.41]
["binance-futures","SOLUSDT",1769793686489,898.01,117.18,117.17,1139.92]
["binance-futures","SOLUSDT",1769793711749,1161.47,117.25,117.24,1279.08]
["binance-futures","SOLUSDT",1769793738789,284.14,117.39,117.37,1249.11]
["binance-futures","SOLUSDT",1769793793592,1187.44,117.55,117.54,1019.68]
["binance-futures","SOLUSDT",1769793818874,649.77,117.46,117.45,1530.33]
["binance-futures","SOLUSDT",1769793844615,1195.9,117.49,117.48,998.97]
["binance-futures","SOLUSDT",1769793908970,1022.87,117.56,117.55,1209.1]
["binance-futures","SOLUSDT",1769793936187,698.98,117.5,117.49,1277.84]
["binance-futures","SOLUSDT",1769793961887,3041.78,117.63,117.62,183.34]
["binance-futures","SOLUSDT",1769794027222,653.08,117.6,117.59,1827.75]
["binance-futures","SOLUSDT",1769794052599,872.68,117.45,117.44,1206.48]
["binance-futures","SOLUSDT",1769794079199,1410.32,117.49,117.48,1936.97]
["binance-futures","SOLUSDT",1769794147161,1143.97,117.47,117.46,496.01]
["binance-futures","SOLUSDT",1769794175445,445.68,117.51,117.5,1088.11]
["binance-futures","SOLUSDT",1769794204392,1894.27,117.5,117.49,979.19]
["binance-futures","SOLUSDT",1769794270481,551.75,117.26,117.25,1185.77]
["binance-futures","SOLUSDT",1769794300331,401.71,117.07,117.06,1108.62]
["binance-futures","SOLUSDT",1769794323156,774.39,117.21,117.2,773.14]
["binance-futures","SOLUSDT",1769794349541,1087.52,117.27,117.26,431.89]
["binance-futures","SOLUSDT",1769794413530,874.46,116.93,116.92,1174.45]
["binance-futures","SOLUSDT",1769794439042,801.84,116.88,116.87,1373.17]
["binance-futures","SOLUSDT",1769794462849,825.97,116.96,116.95,1083.46]
["binance-futures","SOLUSDT",1769794529925,1061.49,116.75,116.74,744.29]
["binance-futures","SOLUSDT",1769794554502,841.73,116.83,116.82,1215.63]
["binance-futures","SOLUSDT",1769794579544,2370.76,116.92,116.91,526.16]
["binance-futures","SOLUSDT",1769794642811,1050.53,117.11,117.1,596.26]
["binance-futures","SOLUSDT",1769794669131,335.65,117.03,117.02,1054.94]
["binance-futures","SOLUSDT",1769794693962,983.75,117.17,117.16,982.92]
["binance-futures","SOLUSDT",1769794763368,271.11,116.95,116.94,593.81]
["binance-futures","SOLUSDT",1769794790924,420.61,116.85,116.84,976.1]
["binance-futures","SOLUSDT",1769794818376,1150.0,116.86,116.85,133.53]
["binance-futures","SOLUSDT",1769794885503,972.75,116.82,116.81,1197.19]
["binance-futures","SOLUSDT",1769794912169,548.03,116.8,116.79,1544.52]
["binance-futures","SOLUSDT",1769794943056,718.5,116.61,116.6,1302.55]
["binance-futures","SOLUSDT",1769795013705,1063.04,116.68,116.67,857.07]
["binance-futures","SOLUSDT",1769795041365,143.32,116.76,116.75,958.48]
["binance-futures","SOLUSDT",1769795070945,2526.76,116.82,116.81,259.13]
["binance-futures","SOLUSDT",1769795140228,1020.83,116.95,116.94,1099.06]
["binance-futures","SOLUSDT",1769795169169,55.7,116.99,116.98,1460.5]
["binance-futures","SOLUSDT",1769795197913,837.71,116.91,116.9,1103.66]
["binance-futures","SOLUSDT",1769795267161,1927.3,116.85,116.84,207.46]
["binance-futures","SOLUSDT",1769795296476,543.76,117.01,117.0,1073.56]
["binance-futures","SOLUSDT",1769795324443,1083.98,116.94,116.93,1116.77]
["binance-futures","SOLUSDT",1769795355354,2393.47,116.95,116.94,214.59]
["binance-futures","SOLUSDT",1769795421749,452.31,116.92,116.91,2437.93]
["binance-futures","SOLUSDT",1769795448307,1226.79,116.82,116.81,2118.36]
["binance-futures","SOLUSDT",1769795476618,35.53,116.87,116.86,1764.79]
["binance-futures","SOLUSDT",1769795543312,614.51,116.94,116.93,902.77]
["binance-futures","SOLUSDT",1769795575342,476.46,116.76,116.75,1228.16]
["binance-futures","SOLUSDT",1769795598376,2250.8,116.78,116.77,108.72]
["binance-futures","SOLUSDT",1769795668706,1689.79,116.76,116.75,663.47]
["binance-futures","SOLUSDT",1769795699471,929.15,116.66,116.65,279.65]
["binance-futures","SOLUSDT",1769795724582,1943.87,116.77,116.76,955.1]
["binance-futures","SOLUSDT",1769795799164,2182.73,116.8,116.79,181.5]
["binance-futures","SOLUSDT",1769795832358,1165.51,116.79,116.78,193.28]
["binance-futures","SOLUSDT",1769795864408,821.39,116.8,116.79,1203.6]
["binance-futures","SOLUSDT",1769795941624,1108.73,116.54,116.53,447.75]
["binance-futures","SOLUSDT",1769795967164,1290.7,116.63,116.62,492.88]
["binance-futures","SOLUSDT",1769795995506,116.69,116.58,116.57,1218.44]
["binance-futures","SOLUSDT",1769796061924,314.39,116.53,116.52,1237.8]
["binance-futures","SOLUSDT",1769796088357,1197.87,116.54,116.53,870.43]
["binance-futures","SOLUSDT",1769796116815,923.79,116.63,116.62,1887.77]
["binance-futures","SOLUSDT",1769796185316,356.24,116.77,116.76,497.4]
["binance-futures","SOLUSDT",1769796212769,61.86,116.74,116.73,1793.53]
["binance-futures","SOLUSDT",1769796244396,1180.08,116.74,116.73,1301.51]
["binance-futures","SOLUSDT",1769796316265,514.9,116.75,116.74,1126.29]
["binance-futures","SOLUSDT",1769796342067,1134.03,116.68,116.67,35.24]
["binance-futures","SOLUSDT",1769796371201,1200.12,116.62,116.61,504.13]
["binance-futures","SOLUSDT",1769796398332,1224.95,116.57,116.56,814.73]
["binance-futures","SOLUSDT",1769796459863,2377.39,116.41,116.4,581.45]
["binance-futures","SOLUSDT",1769796486894,2356.52,116.51,116.5,405.34]
["binance-futures","SOLUSDT",1769796511495,313.61,116.34,116.33,1292.28]
["binance-futures","SOLUSDT",1769796573282,3272.82,116.11,116.1,4656.89]
["binance-futures","SOLUSDT",1769796595861,47.72,115.98,115.97,1461.43]
["binance-futures","SOLUSDT",1769796619610,493.25,115.99,115.98,1390.62]
["binance-futures","SOLUSDT",1769796679946,1851.49,115.91,115.9,82.98]
["binance-futures","SOLUSDT",1769796707416,1485.89,115.85,115.84,151.52]
["binance-futures","SOLUSDT",1769796737411,1164.3,115.82,115.81,1298.45]
["binance-futures","SOLUSDT",1769796799408,98.3,115.82,115.81,1522.41]
["binance-futures","SOLUSDT",1769796807594,316.57,115.86,115.85,1102.68]
["binance-futures","SOLUSDT",1769796852459,1351.57,115.77,115.76,1296.16]
["binance-futures","SOLUSDT",1769796917594,1713.44,115.96,115.95,372.49]
["binance-futures","SOLUSDT",1769796942322,1309.38,115.82,115.81,1214.8]
["binance-futures","SOLUSDT",1769796965371,248.64,115.67,115.66,1880.7]
["binance-futures","SOLUSDT",1769797020687,60.3,115.45,115.44,1495.09]
["binance-futures","SOLUSDT",1769797044493,1751.98,115.48,115.47,1646.82]
["binance-futures","SOLUSDT",1769797066086,841.83,115.35,115.34,2572.78]
["binance-futures","SOLUSDT",1769797121112,131.13,115.24,115.23,935.44]
["binance-futures","SOLUSDT",1769797145099,173.83,115.21,115.2,900.9]
["binance-futures","SOLUSDT",1769797167396,732.34,115.12,115.11,785.74]
["binance-futures","SOLUSDT",1769797221765,768.42,114.84,114.83,1159.27]
["binance-futures","SOLUSDT",1769797243808,1534.08,114.8,114.79,1674.95]
["binance-futures","SOLUSDT",1769797265804,1736.71,114.79,114.78,68.31]
["binance-futures","SOLUSDT",1769797289408,991.74,114.87,114.86,470.44]
["binance-futures","SOLUSDT",1769797342765,788.04,114.77,114.76,4298.55]
["binance-futures","SOLUSDT",1769797363589,1152.41,114.51,114.5,4107.58]
["binance-futures","SOLUSDT",1769797386999,2998.0,114.57,114.56,205.95]
["binance-futures","SOLUSDT",1769797439655,393.47,114.48,114.47,1116.06]
["binance-futures","SOLUSDT",1769797462978,1569.14,114.37,114.36,1097.78]
["binance-futures","SOLUSDT",1769797485304,2279.18,114.49,114.48,616.23]
["binance-futures","SOLUSDT",1769797539069,1269.92,114.6,114.59,506.69]
["binance-futures","SOLUSDT",1769797562592,692.5,114.69,114.68,1806.07]
["binance-futures","SOLUSDT",1769797582675,770.39,115.25,115.24,887.54]
["binance-futures","SOLUSDT",1769797636077,365.47,115.31,115.3,55.09]
["binance-futures","SOLUSDT",1769797659397,91.26,115.44,115.43,1041.08]
["binance-futures","SOLUSDT",1769797681712,3.01,115.54,115.53,1179.24]
["binance-futures","SOLUSDT",1769797738768,1168.38,115.32,115.31,1041.32]
["binance-futures","SOLUSDT",1769797761478,2026.41,115.57,115.56,917.46]
["binance-futures","SOLUSDT",1769797784245,335.61,115.57,115.56,2954.13]
["binance-futures","SOLUSDT",1769797839789,860.02,115.51,115.5,1207.44]
["binance-futures","SOLUSDT",1769797861443,1108.34,115.44,115.43,1244.59]
["binance-futures","SOLUSDT",1769797884996,1387.66,115.72,115.71,936.09]
["binance-futures","SOLUSDT",1769797940838,497.4,115.3,115.29,1205.25]
["binance-futures","SOLUSDT",1769797962608,244.31,115.31,115.3,1725.24]
["binance-futures","SOLUSDT",1769797987436,16169.23,115.36,115.35,1692.72]
["binance-futures","SOLUSDT",1769798009402,1721.5,115.35,115.34,64.61]
["binance-futures","SOLUSDT",1769798066828,1088.43,115.24,115.23,402.06]
["binance-futures","SOLUSDT",1769798093158,1063.5,115.37,115.36,819.25]
["binance-futures","SOLUSDT",1769798116121,702.06,115.44,115.43,467.14]
["binance-futures","SOLUSDT",1769798177087,1147.42,115.75,115.74,658.89]
["binance-futures","SOLUSDT",1769798198937,991.69,115.7,115.69,1149.29]
["binance-futures","SOLUSDT",1769798223328,1122.22,115.63,115.62,1281.7]
["binance-futures","SOLUSDT",1769798285657,260.86,115.7,115.69,1470.35]
["binance-futures","SOLUSDT",1769798310261,1892.14,115.53,115.52,562.52]
["binance-futures","SOLUSDT",1769798336054,1089.14,115.47,115.46,1461.19]
["binance-futures","SOLUSDT",1769798403336,1628.13,115.56,115.55,512.45]
["binance-futures","SOLUSDT",1769798426472,1388.83,115.67,115.66,1356.35]
["binance-futures","SOLUSDT",1769798452878,2101.72,115.72,115.71,487.11]
["binance-futures","SOLUSDT",1769798514409,998.62,115.56,115.55,1909.39]
["binance-futures","SOLUSDT",1769798538092,193.47,115.86,115.84,1761.0]
["binance-futures","SOLUSDT",1769798563359,1248.29,115.88,115.87,698.52]
["binance-futures","SOLUSDT",1769798619057,26.1,116.07,116.06,3740.19]
["binance-futures","SOLUSDT",1769798641811,89.87,116.84,116.83,146.29]
["binance-futures","SOLUSDT",1769798662122,32.55,116.93,116.92,398.66]
["binance-futures","SOLUSDT",1769798713470,249.16,117.31,117.3,6170.28]
["binance-futures","SOLUSDT",1769798736002,675.48,117.1,117.09,1211.57]
["binance-futures","SOLUSDT",1769798757083,2003.78,117.15,117.14,1534.59]
["binance-futures","SOLUSDT",1769798811902,1684.9,116.82,116.81,262.94]
["binance-futures","SOLUSDT",1769798835204,3443.5,117.12,117.11,391.69]
["binance-futures","SOLUSDT",1769798856113,250.68,117.49,117.48,2436.15]
["binance-futures","SOLUSDT",1769798879151,943.29,117.55,117.54,479.13]
["binance-futures","SOLUSDT",1769798913160,809.66,117.21,117.2,1198.94]
["binance-futures","SOLUSDT",1769798956008,457.38,117.18,117.17,1344.2]
["binance-futures","SOLUSDT",1769798979875,505.21,117.26,117.25,1534.61]
["binance-futures","SOLUSDT",1769799037383,983.41,117.06,117.05,1130.32]
["binance-futures","SOLUSDT",1769799061831,3565.09,116.93,116.92,27.48]
["binance-futures","SOLUSDT",1769799085512,2920.86,116.79,116.78,896.58]
["binance-futures","SOLUSDT",1769799144614,539.05,116.96,116.95,1729.68]
["binance-futures","SOLUSDT",1769799169425,1144.98,117.13,117.12,2074.32]
["binance-futures","SOLUSDT",1769799192678,248.39,117.2,117.19,379.12]
["binance-futures","SOLUSDT",1769799251432,1432.66,117.53,117.52,855.94]
["binance-futures","SOLUSDT",1769799275124,236.69,117.77,117.76,1109.24]
["binance-futures","SOLUSDT",1769799297666,472.77,117.84,117.83,202.91]
["binance-futures","SOLUSDT",1769799354826,575.23,117.86,117.85,2063.22]
["binance-futures","SOLUSDT",1769799377354,750.91,117.83,117.82,1698.86]
["binance-futures","SOLUSDT",1769799400143,1083.46,117.82,117.81,525.13]
["binance-futures","SOLUSDT",1769799460225,776.34,117.78,117.77,1150.32]
["binance-futures","SOLUSDT",1769799483246,824.85,117.75,117.74,1021.35]
["binance-futures","SOLUSDT",1769799507594,167.25,117.86,117.85,1912.01]
["binance-futures","SOLUSDT",1769799565523,1083.98,118.18,118.17,967.05]
["binance-futures","SOLUSDT",1769799587055,1113.67,118.06,118.05,1113.71]
["binance-futures","SOLUSDT",1769799610177,155.38,118.24,118.23,1674.08]
["binance-futures","SOLUSDT",1769799665684,2782.89,118.59,118.58,1733.12]
["binance-futures","SOLUSDT",1769799686490,1710.41,118.42,118.41,844.68]
["binance-futures","SOLUSDT",1769799709305,1128.98,118.33,118.32,766.41]
["binance-futures","SOLUSDT",1769799730555,1357.29,118.36,118.35,423.47]
["binance-futures","SOLUSDT",1769799787504,151.47,118.23,118.22,1351.63]
["binance-futures","SOLUSDT",1769799809356,314.3,118.18,118.17,2097.21]
["binance-futures","SOLUSDT",1769799832278,2830.53,118.46,118.45,719.84]
["binance-futures","SOLUSDT",1769799886077,256.24,118.71,118.7,1052.34]
["binance-futures","SOLUSDT",1769800040408,1679.04,118.47,118.46,430.39]
["binance-futures","SOLUSDT",1769800062099,965.0,118.4,118.39,959.15]
["binance-futures","SOLUSDT",1769800120400,164.63,118.63,118.62,1909.21]
["binance-futures","SOLUSDT",1769800157435,1698.39,118.56,118.55,374.39]
["binance-futures","SOLUSDT",1769800167298,1020.19,118.44,118.43,1180.18]
["binance-futures","SOLUSDT",1769800226725,2755.35,118.33,118.32,160.38]
["binance-futures","SOLUSDT",1769800249977,626.02,118.27,118.26,1097.26]
["binance-futures","SOLUSDT",1769800276570,1133.2,118.15,118.14,572.28]
["binance-futures","SOLUSDT",1769800337241,596.32,118.32,118.31,1460.1]
["binance-futures","SOLUSDT",1769800363548,685.4,118.33,118.32,1001.03]
["binance-futures","SOLUSDT",1769800391373,2218.52,118.31,118.3,430.16]
["binance-futures","SOLUSDT",1769800453517,2285.74,118.6,118.59,308.66]
["binance-futures","SOLUSDT",1769800480552,530.52,118.63,118.62,1354.85]
["binance-futures","SOLUSDT",1769800506564,2450.47,118.56,118.55,405.22]
["binance-futures","SOLUSDT",1769800569033,998.11,118.55,118.54,1054.21]
["binance-futures","SOLUSDT",1769800594944,1615.69,118.56,118.55,945.56]
["binance-futures","SOLUSDT",1769800619326,1176.27,118.55,118.54,260.76]
["binance-futures","SOLUSDT",1769800645645,1379.2,118.49,118.48,663.45]
["binance-futures","SOLUSDT",1769800705629,1458.26,118.74,118.73,1199.78]
["binance-futures","SOLUSDT",1769800730167,994.05,118.66,118.65,708.27]
["binance-futures","SOLUSDT",1769800755990,1531.92,118.7,118.69,783.5]
["binance-futures","SOLUSDT",1769800817665,451.15,119.0,118.99,859.55]
["binance-futures","SOLUSDT",1769800839822,1381.32,119.03,119.02,203.98]
["binance-futures","SOLUSDT",1769800865005,1129.13,119.02,119.01,1088.59]
["binance-futures","SOLUSDT",1769800926910,105.05,118.86,118.85,1417.95]
["binance-futures","SOLUSDT",1769800952659,896.2,118.79,118.78,1432.26]
["binance-futures","SOLUSDT",1769800978074,952.47,118.8,118.79,141.03]
["binance-futures","SOLUSDT",1769801041624,2119.47,118.62,118.61,547.85]
["binance-futures","SOLUSDT",1769801068269,488.16,118.72,118.71,1079.59]
["binance-futures","SOLUSDT",1769801095029,1206.37,118.78,118.77,707.61]
["binance-futures","SOLUSDT",1769801164218,1469.15,118.58,118.57,1322.49]
["binance-futures","SOLUSDT",1769801189317,755.96,118.59,118.58,929.69]
["binance-futures","SOLUSDT",1769801215873,81.93,118.65,118.64,1028.19]
["binance-futures","SOLUSDT",1769801289799,1073.47,118.83,118.82,236.31]
["binance-futures","SOLUSDT",1769801313215,698.96,118.83,118.82,383.62]
["binance-futures","SOLUSDT",1769801350485,360.75,118.87,118.86,1322.65]
["binance-futures","SOLUSDT",1769801416227,2149.74,118.57,118.56,1164.76]
["binance-futures","SOLUSDT",1769801439444,1654.88,118.52,118.51,31.01]
["binance-futures","SOLUSDT",1769801463794,85.01,118.26,118.25,1407.69]
["binance-futures","SOLUSDT",1769801520766,3045.22,118.43,118.42,610.29]
["binance-futures","SOLUSDT",1769801545539,64.49,118.54,118.53,1393.67]
["binance-futures","SOLUSDT",1769801572040,877.78,118.63,118.62,950.58]
["binance-futures","SOLUSDT",1769801632996,1269.6,118.7,118.69,681.38]
["binance-futures","SOLUSDT",1769801657145,1114.46,118.65,118.64,425.62]
["binance-futures","SOLUSDT",1769801686676,1002.12,118.69,118.68,1704.12]
["binance-futures","SOLUSDT",1769801712124,3336.49,118.68,118.67,180.6]
["binance-futures","SOLUSDT",1769801777326,1180.27,118.66,118.65,443.6]
["binance-futures","SOLUSDT",1769801801335,2041.09,118.64,118.63,605.82]
["binance-futures","SOLUSDT",1769801827608,778.95,118.62,118.61,1440.38]
["binance-futures","SOLUSDT",1769801895569,594.9,118.4,118.39,1050.85]
["binance-futures","SOLUSDT",1769801920872,485.51,118.72,118.71,748.24]
["binance-futures","SOLUSDT",1769801946331,531.04,118.55,118.54,579.38]
["binance-futures","SOLUSDT",1769802004487,1672.13,118.78,118.77,351.6]
["binance-futures","SOLUSDT",1769802027921,1254.98,118.76,118.75,425.1]
["binance-futures","SOLUSDT",1769802054040,1524.39,118.67,118.66,403.54]
["binance-futures","SOLUSDT",1769802113032,1275.08,118.59,118.58,229.52]
["binance-futures","SOLUSDT",1769802135299,1312.73,118.63,118.62,384.8]
["binance-futures","SOLUSDT",1769802160849,1110.24,118.83,118.82,689.53]
["binance-futures","SOLUSDT",1769802220210,1240.91,118.83,118.82,240.14]
["binance-futures","SOLUSDT",1769802247234,1183.4,118.65,118.64,201.18]
["binance-futures","SOLUSDT",1769802272519,3615.67,118.58,118.57,891.55]
["binance-futures","SOLUSDT",1769802338356,972.8,118.64,118.63,459.95]
["binance-futures","SOLUSDT",1769802366156,757.66,118.48,118.47,2052.11]
["binance-futures","SOLUSDT",1769802390257,2129.13,118.57,118.56,516.17]
["binance-futures","SOLUSDT",1769802454157,362.34,118.32,118.31,1242.13]
["binance-futures","SOLUSDT",1769802488902,813.74,118.57,118.56,2519.71]
["binance-futures","SOLUSDT",1769802504906,1509.45,118.63,118.62,139.24]
["binance-futures","SOLUSDT",1769802533706,1323.37,118.61,118.6,194.09]
["binance-futures","SOLUSDT",1769802603191,252.38,118.6,118.59,3745.59]
["binance-futures","SOLUSDT",1769802628555,1760.96,118.62,118.61,219.95]
["binance-futures","SOLUSDT",1769802658054,1028.92,118.56,118.55,821.33]
["binance-futures","SOLUSDT",1769802724357,496.9,118.53,118.52,2270.6]
["binance-futures","SOLUSDT",1769802751606,1238.54,118.64,118.63,321.16]
["binance-futures","SOLUSDT",1769802777933,428.35,118.69,118.68,1571.93]
["binance-futures","SOLUSDT",1769802841125,1543.35,118.88,118.87,598.41]
["binance-futures","SOLUSDT",1769802869751,584.02,118.72,118.71,1409.28]
["binance-futures","SOLUSDT",1769802901513,1147.04,118.64,118.63,650.82]
["binance-futures","SOLUSDT",1769802969780,1533.12,118.9,118.89,1337.11]
["binance-futures","SOLUSDT",1769802999213,1830.72,118.72,118.71,733.12]
["binance-futures","SOLUSDT",1769803026108,2253.5,118.65,118.64,193.21]
["binance-futures","SOLUSDT",1769803104978,2444.85,118.55,118.54,698.91]
["binance-futures","SOLUSDT",1769803135850,2792.18,118.38,118.37,351.7]
["binance-futures","SOLUSDT",1769803166174,1213.32,118.42,118.41,1213.06]
["binance-futures","SOLUSDT",1769803231843,673.61,118.06,118.05,1496.56]
["binance-futures","SOLUSDT",1769803256334,684.32,118.06,118.05,1406.86]
["binance-futures","SOLUSDT",1769803282578,166.67,118.0,117.99,1296.86]
["binance-futures","SOLUSDT",1769803340863,493.56,118.13,118.12,1341.97]
["binance-futures","SOLUSDT",1769803365133,570.66,118.36,118.35,1369.87]
["binance-futures","SOLUSDT",1769803391280,697.64,118.17,118.16,1068.88]
["binance-futures","SOLUSDT",1769803453272,2555.68,118.23,118.22,495.97]
["binance-futures","SOLUSDT",1769803479253,264.76,118.24,118.23,1041.53]
["binance-futures","SOLUSDT",1769803507016,2723.14,118.15,118.14,77.24]
["binance-futures","SOLUSDT",1769803567963,1648.76,118.0,117.99,230.7]
["binance-futures","SOLUSDT",1769803591638,1279.11,117.8,117.79,617.98]
["binance-futures","SOLUSDT",1769803612451,968.05,117.72,117.71,1348.91]
["binance-futures","SOLUSDT",1769803633747,1153.51,117.71,117.7,129.52]
["binance-futures","SOLUSDT",1769803683342,1099.33,117.78,117.77,1168.45]
["binance-futures","SOLUSDT",1769803717697,1491.51,118.06,118.05,900.51]
["binance-futures","SOLUSDT",1769803741223,831.04,118.04,118.03,1688.22]
["binance-futures","SOLUSDT",1769803803468,933.97,117.88,117.87,1297.16]
["binance-futures","SOLUSDT",1769803829303,930.83,117.83,117.82,955.16]
["binance-futures","SOLUSDT",1769803856715,703.72,117.76,117.75,174.43]
["binance-futures","SOLUSDT",1769803921134,840.05,118.0,117.99,980.15]
["binance-futures","SOLUSDT",1769803949137,1604.15,117.88,117.87,1132.11]
["binance-futures","SOLUSDT",1769803979385,996.53,117.82,117.81,1534.82]
["binance-futures","SOLUSDT",1769804048004,985.36,117.89,117.88,1321.86]
["binance-futures","SOLUSDT",1769804078366,1240.66,117.79,117.78,554.92]
["binance-futures","SOLUSDT",1769804105963,4021.7,117.74,117.73,72.04]
["binance-futures","SOLUSDT",1769804170085,1036.09,118.01,118.0,1154.69]
["binance-futures","SOLUSDT",1769804196337,1530.07,118.1,118.09,140.1]
["binance-futures","SOLUSDT",1769804222394,678.92,118.05,118.04,1015.18]
["binance-futures","SOLUSDT",1769804291178,646.88,118.09,118.08,1115.09]
["binance-futures","SOLUSDT",1769804320152,1141.78,118.11,118.1,914.44]
["binance-futures","SOLUSDT",1769804349376,1042.82,117.97,117.96,1120.85]
["binance-futures","SOLUSDT",1769804420352,1695.34,117.89,117.88,2854.57]
["binance-futures","SOLUSDT",1769804446245,766.03,117.71,117.7,1723.53]
["binance-futures","SOLUSDT",1769804469359,300.07,117.54,117.53,2132.02]
["binance-futures","SOLUSDT",1769804494198,167.62,117.41,117.4,1201.69]
["binance-futures","SOLUSDT",1769804549968,1141.61,117.05,117.04,1683.21]
["binance-futures","SOLUSDT",1769804576118,1178.85,117.07,117.06,850.96]
["binance-futures","SOLUSDT",1769804597323,759.15,117.45,117.44,1153.78]
["binance-futures","SOLUSDT",1769804653671,1576.94,117.72,117.71,485.87]
["binance-futures","SOLUSDT",1769804679316,1228.99,117.62,117.61,539.6]
["binance-futures","SOLUSDT",1769804702850,112.59,117.68,117.67,1406.76]
["binance-futures","SOLUSDT",1769804757676,1077.41,117.87,117.86,343.06]
["binance-futures","SOLUSDT",1769804780603,509.69,117.58,117.57,1095.77]
["binance-futures","SOLUSDT",1769804803406,1501.22,117.59,117.58,1008.62]
["binance-futures","SOLUSDT",1769804862360,420.04,117.59,117.58,1014.87]
["binance-futures","SOLUSDT",1769804876241,367.77,117.53,117.52,1499.44]
["binance-futures","SOLUSDT",1769804909532,950.1,117.28,117.27,237.86]
["binance-futures","SOLUSDT",1769804974751,656.08,117.58,117.57,853.15]
["binance-futures","SOLUSDT",1769805002337,459.98,117.5,117.49,879.21]
["binance-futures","SOLUSDT",1769805025199,385.13,117.62,117.61,631.68]
["binance-futures","SOLUSDT",1769805087349,1164.76,117.56,117.55,1204.6]
["binance-futures","SOLUSDT",1769805111063,240.22,117.49,117.48,1109.3]
["binance-futures","SOLUSDT",1769805136536,2385.91,117.75,117.74,168.67]
["binance-futures","SOLUSDT",1769805197709,1132.87,117.68,117.67,407.1]
["binance-futures","SOLUSDT",1769805221422,836.79,117.57,117.56,748.63]
["binance-futures","SOLUSDT",1769805248179,1540.88,117.61,117.6,717.16]
["binance-futures","SOLUSDT",1769805310866,969.31,117.39,117.38,282.82]
["binance-futures","SOLUSDT",1769805334675,1458.78,117.59,117.58,904.18]
["binance-futures","SOLUSDT",1769805358804,290.42,117.37,117.36,1047.27]
["binance-futures","SOLUSDT",1769805417610,387.33,116.8,116.79,619.12]
["binance-futures","SOLUSDT",1769805440397,1634.56,116.78,116.77,822.79]
["binance-futures","SOLUSDT",1769805462889,1296.71,116.65,116.64,900.45]
["binance-futures","SOLUSDT",1769805486581,1187.49,116.77,116.76,126.96]
["binance-futures","SOLUSDT",1769805548873,1320.03,116.67,116.66,576.49]
["binance-futures","SOLUSDT",1769805572087,529.32,116.78,116.77,2270.71]
["binance-futures","SOLUSDT",1769805598352,1018.69,116.85,116.84,947.45]
["binance-futures","SOLUSDT",1769805660776,995.22,117.01,117.0,1257.72]
["binance-futures","SOLUSDT",1769805684160,2335.29,117.14,117.13,688.47]
["binance-futures","SOLUSDT",1769805712956,1229.34,116.91,116.9,1609.64]
["binance-futures","SOLUSDT",1769805777289,1180.02,117.0,116.99,1125.43]
["binance-futures","SOLUSDT",1769805802010,2846.0,117.03,117.02,71.17]
["binance-futures","SOLUSDT",1769805832891,1104.96,117.03,117.02,763.86]
["binance-futures","SOLUSDT",1769805897373,2045.38,117.11,117.1,28.55]
["binance-futures","SOLUSDT",1769805923383,1108.77,117.34,117.33,291.1]
["binance-futures","SOLUSDT",1769805949047,953.64,117.12,117.11,715.41]
["binance-futures","SOLUSDT",1769806016738,442.34,117.17,117.16,1501.7]
["binance-futures","SOLUSDT",1769806048070,265.86,117.28,117.27,1155.58]
["binance-futures","SOLUSDT",1769806070744,1181.19,117.28,117.27,868.03]
["binance-futures","SOLUSDT",1769806141220,1834.62,117.26,117.25,3262.98]
["binance-futures","SOLUSDT",1769806167849,1379.67,117.12,117.11,1072.26]
["binance-futures","SOLUSDT",1769806197864,1309.85,117.16,117.15,484.27]
["binance-futures","SOLUSDT",1769806263691,498.24,117.02,117.01,1129.5]
["binance-futures","SOLUSDT",1769806288206,528.66,116.97,116.96,1262.73]
["binance-futures","SOLUSDT",1769806312216,579.09,116.78,116.77,15.68]
["binance-futures","SOLUSDT",1769806339596,2531.78,116.77,116.76,473.7]
["binance-futures","SOLUSDT",1769806407657,1619.29,116.91,116.9,827.42]
["binance-futures","SOLUSDT",1769806436723,489.69,116.89,116.88,2187.34]
["binance-futures","SOLUSDT",1769806462549,1044.05,117.01,117.0,511.48]
["binance-futures","SOLUSDT",1769806529740,462.29,116.95,116.94,964.1]
["binance-futures","SOLUSDT",1769806560905,701.1,117.02,117.01,761.13]
["binance-futures","SOLUSDT",1769806589030,575.3,116.91,116.9,600.98]
["binance-futures","SOLUSDT",1769806660698,894.19,116.93,116.92,528.11]
["binance-futures","SOLUSDT",1769806688117,865.04,116.87,116.86,587.54]
["binance-futures","SOLUSDT",1769806716262,981.53,116.87,116.86,463.08]
["binance-futures","SOLUSDT",1769806781617,165.53,116.89,116.88,1230.0]
["binance-futures","SOLUSDT",1769806803920,587.88,117.04,117.03,1419.23]
["binance-futures","SOLUSDT",1769806827354,1419.25,117.08,117.07,1301.81]
["binance-futures","SOLUSDT",1769806898469,814.52,117.11,117.1,564.19]
["binance-futures","SOLUSDT",1769806926424,1391.91,117.04,117.03,191.32]
["binance-futures","SOLUSDT",1769806956201,1532.16,116.99,116.98,1366.9]
["binance-futures","SOLUSDT",1769807026894,1445.45,117.02,117.01,154.79]
["binance-futures","SOLUSDT",1769807058067,169.91,117.05,117.04,2908.8]
["binance-futures","SOLUSDT",1769807093938,1532.0,116.98,116.97,8.25]
["binance-futures","SOLUSDT",1769807161584,1228.24,117.27,117.26,867.3]
["binance-futures","SOLUSDT",1769807187653,1532.39,117.39,117.38,115.56]
["binance-futures","SOLUSDT",1769807215673,394.25,117.28,117.27,1310.04]
["binance-futures","SOLUSDT",1769807289278,981.35,117.01,117.0,1167.15]
["binance-futures","SOLUSDT",1769807299629,393.83,117.05,117.04,1522.96]
["binance-futures","SOLUSDT",1769807346839,482.51,117.03,117.02,1363.46]
["binance-futures","SOLUSDT",1769807420135,490.27,117.03,117.02,1446.87]
["binance-futures","SOLUSDT",1769807454098,618.88,117.05,117.04,1202.33]
["binance-futures","SOLUSDT",1769807486028,850.05,117.19,117.18,1237.41]
["binance-futures","SOLUSDT",1769807521565,324.43,117.21,117.2,1591.0]
["binance-futures","SOLUSDT",1769807598001,1345.37,117.4,117.39,248.1]
["binance-futures","SOLUSDT",1769807628127,876.46,117.36,117.35,1157.47]
["binance-futures","SOLUSDT",1769807657352,1592.1,117.38,117.37,95.37]
["binance-futures","SOLUSDT",1769807732991,218.97,117.45,117.44,4072.72]
["binance-futures","SOLUSDT",1769807764882,867.22,117.44,117.43,521.35]
["binance-futures","SOLUSDT",1769807796284,61.1,117.49,117.48,2279.81]
["binance-futures","SOLUSDT",1769807860016,1307.76,117.55,117.54,612.63]
["binance-futures","SOLUSDT",1769807887955,457.03,117.69,117.68,1529.84]
["binance-futures","SOLUSDT",1769807912940,496.31,117.91,117.9,1304.72]
["binance-futures","SOLUSDT",1769807982159,1344.54,117.56,117.55,656.23]
["binance-futures","SOLUSDT",1769808014458,842.97,117.67,117.66,967.01]
["binance-futures","SOLUSDT",1769808042079,998.18,117.8,117.79,1585.43]
["binance-futures","SOLUSDT",1769808113799,1648.31,117.8,117.79,625.16]
["binance-futures","SOLUSDT",1769808146271,211.44,117.82,117.81,1411.62]
["binance-futures","SOLUSDT",1769808172800,1177.84,117.71,117.7,499.48]
["binance-futures","SOLUSDT",1769808251361,1610.32,117.71,117.7,635.18]
["binance-futures","SOLUSDT",1769808281513,255.23,117.57,117.56,1819.46]
["binance-futures","SOLUSDT",1769808310801,1223.94,117.61,117.6,943.85]
["binance-futures","SOLUSDT",1769808397330,1100.38,117.61,117.6,1227.9]
["binance-futures","SOLUSDT",1769808428081,769.01,117.49,117.48,3320.33]
["binance-futures","SOLUSDT",1769808460785,1611.93,117.56,117.55,730.0]
["binance-futures","SOLUSDT",1769808492745,899.57,117.52,117.51,1566.63]
["binance-futures","SOLUSDT",1769808576470,2540.58,117.46,117.45,840.62]
["binance-futures","SOLUSDT",1769808608013,270.48,117.35,117.34,1335.03]
["binance-futures","SOLUSDT",1769808635667,608.01,117.25,117.24,1762.47]
["binance-futures","SOLUSDT",1769808719035,1880.25,117.43,117.42,259.95]
["binance-futures","SOLUSDT",1769808740425,612.39,117.49,117.48,1452.09]
["binance-futures","SOLUSDT",1769808770333,1440.77,117.48,117.47,1227.42]
["binance-futures","SOLUSDT",1769808849465,1090.51,117.64,117.63,583.07]
["binance-futures","SOLUSDT",1769808884271,1172.81,117.64,117.63,449.51]
["binance-futures","SOLUSDT",1769808916237,1168.62,117.69,117.68,1825.08]
["binance-futures","SOLUSDT",1769808998597,760.24,117.27,117.26,835.14]
["binance-futures","SOLUSDT",1769809025129,1205.92,117.1,117.09,1437.58]
["binance-futures","SOLUSDT",1769809055339,1139.13,117.02,117.01,340.21]
["binance-futures","SOLUSDT",1769809129771,893.51,116.91,116.9,1451.61]
["binance-futures","SOLUSDT",1769809160323,2344.58,117.0,116.99,959.12]
["binance-futures","SOLUSDT",1769809197895,1190.04,116.95,116.94,1099.02]
["binance-futures","SOLUSDT",1769809281260,1376.65,116.87,116.86,360.49]
["binance-futures","SOLUSDT",1769809320151,703.18,116.81,116.8,1680.29]
["binance-futures","SOLUSDT",1769809355017,681.89,116.95,116.94,1026.41]
["binance-futures","SOLUSDT",1769809439053,1821.51,117.04,117.03,148.3]
["binance-futures","SOLUSDT",1769809477521,949.95,117.02,117.01,1355.1]
["binance-futures","SOLUSDT",1769809514794,744.7,117.05,117.04,1475.0]
["binance-futures","SOLUSDT",1769809594480,1094.85,117.23,117.22,528.82]
["binance-futures","SOLUSDT",1769809630545,1448.7,117.19,117.18,287.97]
["binance-futures","SOLUSDT",1769809664884,820.12,117.11,117.1,2153.52]
["binance-futures","SOLUSDT",1769809744571,714.82,117.44,117.43,3081.93]
["binance-futures","SOLUSDT",1769809776475,1596.43,117.4,117.39,466.99]
["binance-futures","SOLUSDT",1769809811015,2010.58,117.35,117.34,192.29]
["binance-futures","SOLUSDT",1769809848214,1093.35,117.28,117.27,1063.12]
["binance-futures","SOLUSDT",1769809941462,1206.2,117.32,117.31,551.38]
["binance-futures","SOLUSDT",1769809979182,272.5,117.38,117.37,2521.62]
["binance-futures","SOLUSDT",1769810019018,1386.86,117.47,117.46,560.5]
["binance-futures","SOLUSDT",1769810115321,1088.84,117.44,117.43,648.59]
["binance-futures","SOLUSDT",1769810156855,652.48,117.48,117.47,1314.11]
["binance-futures","SOLUSDT",1769810193397,1257.19,117.44,117.43,970.44]
["binance-futures","SOLUSDT",1769810283614,261.62,117.53,117.52,1685.81]
["binance-futures","SOLUSDT",1769810319941,2500.42,117.58,117.57,391.77]
["binance-futures","SOLUSDT",1769810355646,1242.54,117.49,117.48,1838.06]
["binance-futures","SOLUSDT",1769810445561,1429.57,117.38,117.37,125.67]
["binance-futures","SOLUSDT",1769810486607,323.53,117.36,117.35,1111.45]
["binance-futures","SOLUSDT",1769810523253,570.65,117.48,117.47,1106.24]
["binance-futures","SOLUSDT",1769810611802,1126.52,117.29,117.28,842.16]
["binance-futures","SOLUSDT",1769810648409,1168.58,117.17,117.16,2389.74]
["binance-futures","SOLUSDT",1769810682797,755.12,117.2,117.19,1921.76]
["binance-futures","SOLUSDT",1769810772237,2955.09,117.09,117.08,1279.52]
["binance-futures","SOLUSDT",1769810805877,1391.81,117.0,116.99,167.57]
["binance-futures","SOLUSDT",1769810841039,461.0,116.99,116.98,1960.1]
["binance-futures","SOLUSDT",1769810930282,786.95,117.17,117.16,973.38]
["binance-futures","SOLUSDT",1769810964589,730.43,117.25,117.24,1452.62]
["binance-futures","SOLUSDT",1769811004086,3390.05,117.21,117.2,581.75]
["binance-futures","SOLUSDT",1769811045833,1358.39,117.27,117.26,1978.48]
["binance-futures","SOLUSDT",1769811143140,995.61,117.21,117.2,1363.57]
["binance-futures","SOLUSDT",1769811182718,1672.73,117.18,117.17,3723.67]
["binance-futures","SOLUSDT",1769811212535,492.49,117.08,117.07,1033.86]
["binance-futures","SOLUSDT",1769811301903,849.46,116.94,116.93,246.55]
["binance-futures","SOLUSDT",1769811338572,1315.0,116.98,116.97,907.83]
["binance-futures","SOLUSDT",1769811373916,828.72,116.94,116.93,1285.83]
["binance-futures","SOLUSDT",1769811452035,1194.92,116.6,116.59,984.34]
["binance-futures","SOLUSDT",1769811487988,1050.88,116.62,116.61,508.99]
["binance-futures","SOLUSDT",1769811524955,1139.35,116.65,116.64,1801.23]
["binance-futures","SOLUSDT",1769811620465,935.01,116.74,116.73,2556.46]
["binance-futures","SOLUSDT",1769811658677,1299.68,116.71,116.7,1154.28]
["binance-futures","SOLUSDT",1769811695210,647.56,116.67,116.66,1202.08]
["binance-futures","SOLUSDT",1769811795051,451.21,116.73,116.72,1944.83]
["binance-futures","SOLUSDT",1769811830170,1293.82,116.72,116.71,574.86]
["binance-futures","SOLUSDT",1769811873051,1739.2,116.68,116.67,83.72]
["binance-futures","SOLUSDT",1769811970118,419.19,116.69,116.68,2803.02]
["binance-futures","SOLUSDT",1769811976193,1356.27,116.69,116.68,115.09]
["binance-futures","SOLUSDT",1769812055729,2449.98,116.61,116.6,55.44]
["binance-futures","SOLUSDT",1769812150541,1246.48,116.54,116.53,961.32]
["binance-futures","SOLUSDT",1769812192313,719.02,116.54,116.53,1107.26]
["binance-futures","SOLUSDT",1769812224960,326.91,116.65,116.64,2072.36]
["binance-futures","SOLUSDT",1769812311894,1596.84,116.78,116.77,2617.7]
["binance-futures","SOLUSDT",1769812351075,1887.36,116.72,116.71,329.62]
["binance-futures","SOLUSDT",1769812387364,837.72,116.82,116.81,2012.73]
["binance-futures","SOLUSDT",1769812423254,772.12,116.97,116.96,2103.02]
["binance-futures","SOLUSDT",1769812514970,121.43,117.02,117.01,2350.42]
["binance-futures","SOLUSDT",1769812551588,487.31,117.05,117.04,1855.14]
["binance-futures","SOLUSDT",1769812587590,258.63,117.12,117.11,437.66]
["binance-futures","SOLUSDT",1769812681665,24.46,117.09,117.08,1232.03]
["binance-futures","SOLUSDT",1769812717645,298.5,117.2,117.19,1147.84]
["binance-futures","SOLUSDT",1769812755883,571.52,117.04,117.03,434.93]
["binance-futures","SOLUSDT",1769812853102,495.59,117.1,117.09,931.83]
["binance-futures","SOLUSDT",1769812894033,168.67,117.06,117.05,1191.89]
["binance-futures","SOLUSDT",1769812933881,408.18,117.14,117.13,550.11]
["binance-futures","SOLUSDT",1769813034906,123.97,117.07,117.06,651.95]
["binance-futures","SOLUSDT",1769813076418,179.96,116.99,116.98,541.88]
["binance-futures","SOLUSDT",1769813115408,202.86,117.04,117.03,1260.85]
["binance-futures","SOLUSDT",1769813219072,285.37,117.06,117.05,159.67]
["binance-futures","SOLUSDT",1769813260002,179.4,117.12,117.11,442.35]
["binance-futures","SOLUSDT",1769813296607,568.76,117.24,117.23,607.08]
["binance-futures","SOLUSDT",1769813390758,554.44,117.33,117.32,355.34]
["binance-futures","SOLUSDT",1769813434001,1166.39,117.29,117.28,137.69]
["binance-futures","SOLUSDT",1769813480435,1454.35,117.24,117.23,181.38]
["binance-futures","SOLUSDT",1769813581839,267.1,117.12,117.11,586.09]
["binance-futures","SOLUSDT",1769813619649,174.82,117.14,117.13,526.97]
["binance-futures","SOLUSDT",1769813658581,236.17,117.22,117.21,652.11]
["binance-futures","SOLUSDT",1769813758510,539.11,117.26,117.25,1639.98]
["binance-futures","SOLUSDT",1769813799314,180.79,117.23,117.22,385.04]
["binance-futures","SOLUSDT",1769813831539,147.84,117.19,117.18,421.52]
["binance-futures","SOLUSDT",1769813872120,199.06,117.19,117.18,334.94]
["binance-futures","SOLUSDT",1769813975582,474.33,117.33,117.32,912.93]
["binance-futures","SOLUSDT",1769814011489,374.81,117.29,117.28,533.53]
["binance-futures","SOLUSDT",1769814051792,978.55,117.27,117.26,429.93]
["binance-futures","SOLUSDT",1769814142675,341.05,117.15,117.14,269.48]
["binance-futures","SOLUSDT",1769814172309,172.1,117.03,117.02,1253.12]
["binance-futures","SOLUSDT",1769814207121,101.82,117.16,117.15,1017.11]
["binance-futures","SOLUSDT",1769814298938,978.51,117.11,117.1,1480.27]
["binance-futures","SOLUSDT",1769814330552,453.95,117.11,117.1,2446.47]
["binance-futures","SOLUSDT",1769814370044,863.54,117.15,117.14,1047.27]
["binance-futures","SOLUSDT",1769814461097,508.22,117.24,117.23,1777.52]
["binance-futures","SOLUSDT",1769814498734,317.28,117.14,117.13,1148.4]
["binance-futures","SOLUSDT",1769814540284,613.93,117.13,117.12,1088.81]
["binance-futures","SOLUSDT",1769814623794,1631.41,117.08,117.07,374.27]
["binance-futures","SOLUSDT",1769814656782,1888.52,117.1,117.09,99.36]
["binance-futures","SOLUSDT",1769814692137,959.03,117.03,117.02,1088.14]
["binance-futures","SOLUSDT",1769814780920,1175.54,116.95,116.94,993.09]
["binance-futures","SOLUSDT",1769814820296,528.31,116.96,116.95,1136.3]
["binance-futures","SOLUSDT",1769814858910,432.46,117.01,117.0,1029.84]
["binance-futures","SOLUSDT",1769814949196,1060.28,117.13,117.12,1845.46]
["binance-futures","SOLUSDT",1769814993020,1021.72,117.07,117.06,979.79]
["binance-futures","SOLUSDT",1769815032620,380.82,117.02,117.01,1205.28]
["binance-futures","SOLUSDT",1769815075297,1489.04,117.05,117.04,1234.1]
["binance-futures","SOLUSDT",1769815169817,1849.02,117.19,117.18,839.92]
["binance-futures","SOLUSDT",1769815209117,923.16,117.24,117.23,2435.67]
["binance-futures","SOLUSDT",1769815254564,4238.84,117.25,117.24,794.93]
["binance-futures","SOLUSDT",1769815362292,2335.33,117.2,117.19,893.51]
["binance-futures","SOLUSDT",1769815404256,1465.63,117.17,117.16,364.64]
["binance-futures","SOLUSDT",1769815446605,2188.27,117.09,117.08,415.39]
["binance-futures","SOLUSDT",1769815526908,324.34,117.18,117.17,1346.75]
["binance-futures","SOLUSDT",1769815615361,347.82,117.13,117.12,1400.2]
["binance-futures","SOLUSDT",1769815651927,1208.66,116.98,116.97,1119.7]
["binance-futures","SOLUSDT",1769815746477,463.02,116.9,116.89,3064.22]
["binance-futures","SOLUSDT",1769815788390,1429.99,116.98,116.97,988.72]
["binance-futures","SOLUSDT",1769815824194,1180.13,117.08,117.07,1373.92]
["binance-futures","SOLUSDT",1769815926935,976.22,116.95,116.94,1577.42]
["binance-futures","SOLUSDT",1769815974144,1499.51,116.97,116.96,1124.06]
["binance-futures","SOLUSDT",1769816017075,115.58,117.01,117.0,2080.18]
["binance-futures","SOLUSDT",1769816133119,720.29,117.01,117.0,1507.62]
["binance-futures","SOLUSDT",1769816175525,1493.27,116.99,116.98,1342.03]
["binance-futures","SOLUSDT",1769816218307,1241.71,116.99,116.98,1086.37]
["binance-futures","SOLUSDT",1769816322994,1110.89,117.1,117.09,2088.47]
["binance-futures","SOLUSDT",1769816361936,1717.15,117.1,117.09,572.78]
["binance-futures","SOLUSDT",1769816404779,1782.12,117.12,117.11,262.44]
["binance-futures","SOLUSDT",1769816512671,1532.9,117.2,117.19,594.43]
["binance-futures","SOLUSDT",1769816554061,1154.29,117.22,117.21,1586.56]
["binance-futures","SOLUSDT",1769816597072,1147.31,117.23,117.22,1381.56]
["binance-futures","SOLUSDT",1769816691290,1897.87,117.33,117.32,416.52]
["binance-futures","SOLUSDT",1769816728196,821.6,117.39,117.38,1584.0]
["binance-futures","SOLUSDT",1769816768240,1161.44,117.38,117.37,151.1]
["binance-futures","SOLUSDT",1769816806907,1776.43,117.37,117.36,231.03]
["binance-futures","SOLUSDT",1769816923800,358.71,117.37,117.36,1244.95]
["binance-futures","SOLUSDT",1769816959645,815.19,117.48,117.47,968.48]
["binance-futures","SOLUSDT",1769816999857,265.49,117.53,117.52,1173.88]
["binance-futures","SOLUSDT",1769817105108,873.09,117.47,117.46,1279.41]
["binance-futures","SOLUSDT",1769817147255,1028.51,117.48,117.47,559.68]
["binance-futures","SOLUSDT",1769817195415,1179.9,117.49,117.48,53.92]
["binance-futures","SOLUSDT",1769817307573,1029.49,117.51,117.5,577.17]
["binance-futures","SOLUSDT",1769817360979,326.4,117.5,117.49,2785.05]
["binance-futures","SOLUSDT",1769817410841,1023.21,117.45,117.44,1135.91]
["binance-futures","SOLUSDT",1769817532062,1046.16,117.48,117.47,567.98]
["binance-futures","SOLUSDT",1769817543381,873.67,117.49,117.48,807.15]
["binance-futures","SOLUSDT",1769817543461,873.67,117.49,117.48,807.24]
["binance-futures","SOLUSDT",1769817543566,910.2,117.49,117.48,807.16]
["binance-futures","SOLUSDT",1769817543608,910.2,117.49,117.48,807.07]
["binance-futures","SOLUSDT",1769817543715,1012.62,117.49,117.48,807.07]
["binance-futures","SOLUSDT",1769817543840,1012.62,117.49,117.48,806.07]
["binance-futures","SOLUSDT",1769817543934,1012.86,117.49,117.48,806.07]
["binance-futures","SOLUSDT",1769817544104,1011.38,117.49,117.48,806.06]
["binance-futures","SOLUSDT",1769817544178,1011.38,117.49,117.48,804.7]
["binance-futures","SOLUSDT",1769817544230,1011.38,117.49,117.48,804.71]
["binance-futures","SOLUSDT",1769817544292,1011.38,117.49,117.48,802.79]
["binance-futures","SOLUSDT",1769817544433,1011.38,117.49,117.48,802.78]
["binance-futures","SOLUSDT",1769817544666,1011.38,117.49,117.48,802.83]
["binance-futures","SOLUSDT",1769817544682,1011.38,117.49,117.48,802.78]
["binance-futures","SOLUSDT",1769817544759,1011.38,117.49,117.48,805.64]
["binance-futures","SOLUSDT",1769817544848,908.96,117.49,117.48,805.81]
["binance-futures","SOLUSDT",1769817545084,909.01,117.49,117.48,805.81]
["binance-futures","SOLUSDT",1769817545132,933.59,117.49,117.48,805.81]
["binance-futures","SOLUSDT",1769817545185,933.59,117.49,117.48,805.73]
["binance-futures","SOLUSDT",1769817545262,933.61,117.49,117.48,805.58]
["binance-futures","SOLUSDT",1769817545320,1051.46,117.49,117.48,805.26]
["binance-futures","SOLUSDT",1769817545385,1046.46,117.49,117.48,805.26]
["binance-futures","SOLUSDT",1769817545465,1046.46,117.49,117.48,805.23]
["binance-futures","SOLUSDT",1769817545522,1087.21,117.49,117.48,808.95]
["binance-futures","SOLUSDT",1769817545764,1087.21,117.49,117.48,806.09]
["binance-futures","SOLUSDT",1769817545790,1087.21,117.49,117.48,808.95]
["binance-futures","SOLUSDT",1769817546109,1087.21,117.49,117.48,808.96]
["binance-futures","SOLUSDT",1769817546147,1087.28,117.49,117.48,808.96]
["binance-futures","SOLUSDT",1769817546230,1087.33,117.49,117.48,809.77]
["binance-futures","SOLUSDT",1769817546283,892.06,117.49,117.48,809.72]
["binance-futures","SOLUSDT",1769817546414,928.51,117.49,117.48,809.72]
["binance-futures","SOLUSDT",1769817546708,928.51,117.49,117.48,809.8]
["binance-futures","SOLUSDT",1769817546735,928.51,117.49,117.48,809.89]
["binance-futures","SOLUSDT",1769817546794,892.06,117.49,117.48,809.89]
["binance-futures","SOLUSDT",1769817546860,783.44,117.49,117.48,809.89]
["binance-futures","SOLUSDT",1769817546994,783.49,117.49,117.48,809.94]
["binance-futures","SOLUSDT",1769817547014,783.44,117.49,117.48,809.89]
["binance-futures","SOLUSDT",1769817547139,783.51,117.49,117.48,809.89]
["binance-futures","SOLUSDT",1769817547298,783.16,117.49,117.48,907.03]
["binance-futures","SOLUSDT",1769817547329,783.16,117.49,117.48,909.91]
["binance-futures","SOLUSDT",1769817547452,783.16,117.49,117.48,909.89]
["binance-futures","SOLUSDT",1769817547669,783.04,117.49,117.48,909.89]
["binance-futures","SOLUSDT",1769817547806,783.04,117.49,117.48,905.88]
["binance-futures","SOLUSDT",1769817547933,783.04,117.49,117.48,905.8]
["binance-futures","SOLUSDT",1769817548062,783.04,117.49,117.48,1505.79]
["binance-futures","SOLUSDT",1769817548144,783.12,117.49,117.48,1505.79]
["binance-futures","SOLUSDT",1769817548174,783.09,117.49,117.48,1505.79]
["binance-futures","SOLUSDT",1769817548323,783.09,117.49,117.48,1502.93]
["binance-futures","SOLUSDT",1769817548371,783.09,117.49,117.48,1512.59]
["binance-futures","SOLUSDT",1769817548841,783.09,117.49,117.48,1516.58]
["binance-futures","SOLUSDT",1769817548984,782.99,117.49,117.48,1516.56]
["binance-futures","SOLUSDT",1769817549029,782.99,117.49,117.48,1516.51]
["binance-futures","SOLUSDT",1769817549064,782.82,117.49,117.48,1516.51]
["binance-futures","SOLUSDT",1769817549148,782.92,117.49,117.48,1516.51]
["binance-futures","SOLUSDT",1769817549300,782.92,117.49,117.48,1509.71]
["binance-futures","SOLUSDT",1769817549361,783.0,117.49,117.48,1510.45]
["binance-futures","SOLUSDT",1769817549649,783.0,117.49,117.48,1509.69]
["binance-futures","SOLUSDT",1769817549792,777.85,117.49,117.48,1509.62]
["binance-futures","SOLUSDT",1769817549835,777.74,117.49,117.48,1509.56]
["binance-futures","SOLUSDT",1769817549929,777.69,117.49,117.48,1509.51]
["binance-futures","SOLUSDT",1769817550061,814.06,117.49,117.48,1509.43]
["binance-futures","SOLUSDT",1769817550112,814.01,117.49,117.48,1509.38]
["binance-futures","SOLUSDT",1769817550152,814.11,117.49,117.48,1509.38]
["binance-futures","SOLUSDT",1769817550331,813.31,117.49,117.48,1509.38]
["binance-futures","SOLUSDT",1769817550406,873.21,117.49,117.48,1509.38]
["binance-futures","SOLUSDT",1769817550491,776.85,117.49,117.48,1509.38]
["binance-futures","SOLUSDT",1769817550522,776.85,117.49,117.48,1523.76]
["binance-futures","SOLUSDT",1769817550651,776.85,117.49,117.48,1523.6]
["binance-futures","SOLUSDT",1769817550888,776.85,117.49,117.48,1523.51]
["binance-futures","SOLUSDT",1769817551132,776.85,117.49,117.48,1523.26]
["binance-futures","SOLUSDT",1769817551182,776.97,117.49,117.48,1523.26]
["binance-futures","SOLUSDT",1769817551340,770.16,117.49,117.48,1523.26]
["binance-futures","SOLUSDT",1769817552057,770.16,117.49,117.48,1523.35]
["binance-futures","SOLUSDT",1769817552171,770.27,117.49,117.48,1532.02]
["binance-futures","SOLUSDT",1769817552346,1171.21,117.49,117.48,1377.52]
["binance-futures","SOLUSDT",1769817552396,1088.56,117.49,117.48,1358.97]
["binance-futures","SOLUSDT",1769817552444,1090.39,117.49,117.48,1358.97]
["binance-futures","SOLUSDT",1769817552520,816.55,117.49,117.48,1358.97]
["binance-futures","SOLUSDT",1769817552667,816.55,117.49,117.48,1358.78]
["binance-futures","SOLUSDT",1769817552759,816.55,117.49,117.48,1362.15]
["binance-futures","SOLUSDT",1769817552853,811.55,117.49,117.48,1362.22]
["binance-futures","SOLUSDT",1769817553019,759.91,117.49,117.48,1362.22]
["binance-futures","SOLUSDT",1769817553229,469.35,117.49,117.48,1385.34]
["binance-futures","SOLUSDT",1769817553286,350.63,117.49,117.48,1385.34]
["binance-futures","SOLUSDT",1769817553437,351.28,117.49,117.48,1385.39]
["binance-futures","SOLUSDT",1769817553508,351.28,117.49,117.48,1390.17]
["binance-futures","SOLUSDT",1769817553567,673.4,117.49,117.48,1369.05]
["binance-futures","SOLUSDT",1769817553636,629.04,117.49,117.48,1368.3]
["binance-futures","SOLUSDT",1769817553694,506.52,117.49,117.48,1389.42]
["binance-futures","SOLUSDT",1769817553719,506.44,117.49,117.48,1368.3]
["binance-futures","SOLUSDT",1769817553971,629.61,117.49,117.48,1368.3]
["binance-futures","SOLUSDT",1769817554136,507.09,117.49,117.48,1368.3]
["binance-futures","SOLUSDT",1769817554246,505.17,117.49,117.48,1368.3]
["binance-futures","SOLUSDT",1769817554308,506.71,117.49,117.48,1368.3]
["binance-futures","SOLUSDT",1769817554371,507.36,117.49,117.48,1368.3]
["binance-futures","SOLUSDT",1769817554483,507.34,117.49,117.48,1368.3]
["binance-futures","SOLUSDT",1769817554616,507.34,117.49,117.48,1395.73]
["binance-futures","SOLUSDT",1769817554938,748.02,117.49,117.48,1395.73]
["binance-futures","SOLUSDT",1769817554966,615.97,117.49,117.48,1395.73]
["binance-futures","SOLUSDT",1769817555049,728.39,117.49,117.48,1397.73]
["binance-futures","SOLUSDT",1769817555105,983.53,117.49,117.48,1397.73]
["binance-futures","SOLUSDT",1769817555162,981.83,117.49,117.48,1394.46]
["binance-futures","SOLUSDT",1769817555245,614.24,117.49,117.48,1394.46]
["binance-futures","SOLUSDT",1769817555358,514.48,117.49,117.48,1394.46]
["binance-futures","SOLUSDT",1769817555606,514.48,117.49,117.48,1393.58]
["binance-futures","SOLUSDT",1769817555653,514.48,117.49,117.48,1393.96]
["binance-futures","SOLUSDT",1769817555706,505.62,117.49,117.48,1393.44]
["binance-futures","SOLUSDT",1769817555829,546.35,117.49,117.48,1393.44]
["binance-futures","SOLUSDT",1769817555951,546.4,117.49,117.48,1393.82]
["binance-futures","SOLUSDT",1769817555973,614.24,117.49,117.48,1399.03]
["binance-futures","SOLUSDT",1769817556029,614.15,117.49,117.48,1399.03]
["binance-futures","SOLUSDT",1769817556225,613.98,117.49,117.48,1399.03]
["binance-futures","SOLUSDT",1769817556302,614.06,117.49,117.48,1399.03]
["binance-futures","SOLUSDT",1769817556351,613.98,117.49,117.48,1398.91]
["binance-futures","SOLUSDT",1769817556525,613.98,117.49,117.48,1400.13]
["binance-futures","SOLUSDT",1769817556593,613.98,117.49,117.48,1398.13]
["binance-futures","SOLUSDT",1769817556708,505.36,117.49,117.48,1397.99]
["binance-futures","SOLUSDT",1769817556869,468.91,117.49,117.48,1401.2]
["binance-futures","SOLUSDT",1769817556992,468.86,117.49,117.48,1401.15]
["binance-futures","SOLUSDT",1769817557045,690.17,117.49,117.48,1399.25]
["binance-futures","SOLUSDT",1769817557097,690.18,117.49,117.48,1399.3]
["binance-futures","SOLUSDT",1769817557124,611.94,117.49,117.48,1399.25]
["binance-futures","SOLUSDT",1769817557242,611.94,117.49,117.48,1399.24]
["binance-futures","SOLUSDT",1769817557321,482.25,117.49,117.48,1397.29]
["binance-futures","SOLUSDT",1769817557507,363.53,117.49,117.48,1418.41]
["binance-futures","SOLUSDT",1769817557543,363.53,117.49,117.48,1420.77]
["binance-futures","SOLUSDT",1769817557683,363.42,117.49,117.48,1420.77]
["binance-futures","SOLUSDT",1769817558025,363.42,117.49,117.48,1420.83]
["binance-futures","SOLUSDT",1769817558082,363.42,117.49,117.48,1421.03]
["binance-futures","SOLUSDT",1769817558303,343.39,117.49,117.48,1421.03]
["binance-futures","SOLUSDT",1769817558739,343.39,117.49,117.48,1420.91]
["binance-futures","SOLUSDT",1769817558940,329.84,117.49,117.48,1420.86]
["binance-futures","SOLUSDT",1769817559008,329.84,117.49,117.48,1420.92]
["binance-futures","SOLUSDT",1769817559070,329.84,117.49,117.48,1421.68]
["binance-futures","SOLUSDT",1769817559262,329.83,117.49,117.48,1428.49]
["binance-futures","SOLUSDT",1769817559511,329.95,117.49,117.48,1428.49]
["binance-futures","SOLUSDT",1769817559796,502.02,117.5,117.49,2049.49]
["binance-futures","SOLUSDT",1769817559841,479.16,117.5,117.49,2049.64]
["binance-futures","SOLUSDT",1769817559899,253.66,117.5,117.49,2079.81]
["binance-futures","SOLUSDT",1769817559943,247.28,117.5,117.49,2079.81]
["binance-futures","SOLUSDT",1769817560004,239.52,117.5,117.49,2086.61]
["binance-futures","SOLUSDT",1769817560053,406.56,117.5,117.49,2089.29]
["binance-futures","SOLUSDT",1769817560159,406.62,117.5,117.49,2090.72]
["binance-futures","SOLUSDT",1769817560258,406.62,117.5,117.49,2091.04]
["binance-futures","SOLUSDT",1769817560571,406.62,117.5,117.49,2091.06]
["binance-futures","SOLUSDT",1769817560614,406.62,117.5,117.49,2090.48]
["binance-futures","SOLUSDT",1769817560681,406.62,117.5,117.49,2090.23]
["binance-futures","SOLUSDT",1769817560733,406.62,117.5,117.49,2090.28]
["binance-futures","SOLUSDT",1769817560763,239.58,117.5,117.49,2065.15]
["binance-futures","SOLUSDT",1769817560845,195.01,117.5,117.49,2132.2]
["binance-futures","SOLUSDT",1769817560891,168.22,117.5,117.49,2141.69]
["binance-futures","SOLUSDT",1769817560951,215.92,117.51,117.5,4373.41]
["binance-futures","SOLUSDT",1769817561004,211.93,117.51,117.5,3469.92]
["binance-futures","SOLUSDT",1769817561055,211.76,117.51,117.5,3482.56]
["binance-futures","SOLUSDT",1769817561107,208.94,117.51,117.5,3485.86]
["binance-futures","SOLUSDT",1769817561158,208.94,117.51,117.5,3456.8]
["binance-futures","SOLUSDT",1769817561265,208.94,117.51,117.5,3457.12]
["binance-futures","SOLUSDT",1769817561314,208.94,117.51,117.5,3445.04]
["binance-futures","SOLUSDT",1769817561372,208.94,117.51,117.5,3445.44]
["binance-futures","SOLUSDT",1769817561425,661.97,117.51,117.5,2949.01]
["binance-futures","SOLUSDT",1769817561472,426.21,117.51,117.5,2629.16]
["binance-futures","SOLUSDT",1769817561505,347.97,117.51,117.5,2629.16]
["binance-futures","SOLUSDT",1769817561575,348.12,117.51,117.5,2635.96]
["binance-futures","SOLUSDT",1769817561636,327.65,117.51,117.5,2636.06]
["binance-futures","SOLUSDT",1769817561722,327.65,117.51,117.5,2627.32]
["binance-futures","SOLUSDT",1769817561879,327.65,117.51,117.5,2622.45]
["binance-futures","SOLUSDT",1769817562017,327.65,117.51,117.5,2622.5]
["binance-futures","SOLUSDT",1769817562062,327.42,117.51,117.5,2622.5]
["binance-futures","SOLUSDT",1769817562168,327.42,117.51,117.5,2622.6]
["binance-futures","SOLUSDT",1769817562237,327.36,117.51,117.5,2622.6]
["binance-futures","SOLUSDT",1769817562442,327.41,117.51,117.5,2622.7]
["binance-futures","SOLUSDT",1769817562458,327.46,117.51,117.5,2622.7]
["binance-futures","SOLUSDT",1769817562699,327.46,117.51,117.5,2622.79]
["binance-futures","SOLUSDT",1769817562819,208.74,117.51,117.5,2651.85]
["binance-futures","SOLUSDT",1769817562995,208.74,117.51,117.5,2622.79]
["binance-futures","SOLUSDT",1769817563049,207.04,117.51,117.5,2651.68]
["binance-futures","SOLUSDT",1769817563137,207.04,117.51,117.5,2983.68]
["binance-futures","SOLUSDT",1769817563198,207.04,117.51,117.5,2954.62]
["binance-futures","SOLUSDT",1769817563294,207.09,117.51,117.5,2954.62]
["binance-futures","SOLUSDT",1769817563534,207.09,117.51,117.5,2954.7]
["binance-futures","SOLUSDT",1769817563735,207.09,117.51,117.5,2983.66]
["binance-futures","SOLUSDT",1769817563899,207.03,117.51,117.5,2987.38]
["binance-futures","SOLUSDT",1769817563993,207.03,117.51,117.5,2993.26]
["binance-futures","SOLUSDT",1769817564077,207.03,117.51,117.5,2775.47]
["binance-futures","SOLUSDT",1769817564338,207.03,117.51,117.5,2775.55]
["binance-futures","SOLUSDT",1769817564476,207.06,117.51,117.5,2775.55]
["binance-futures","SOLUSDT",1769817564656,202.92,117.51,117.5,2746.49]
["binance-futures","SOLUSDT",1769817564788,202.82,117.51,117.5,2746.49]
["binance-futures","SOLUSDT",1769817564958,202.82,117.51,117.5,2746.54]
["binance-futures","SOLUSDT",1769817565007,202.82,117.51,117.5,2746.49]
["binance-futures","SOLUSDT",1769817565057,202.82,117.51,117.5,2746.97]
["binance-futures","SOLUSDT",1769817565171,202.87,117.51,117.5,2746.97]
["binance-futures","SOLUSDT",1769817565211,202.82,117.51,117.5,2746.97]
["binance-futures","SOLUSDT",1769817565265,202.82,117.51,117.5,2750.05]
["binance-futures","SOLUSDT",1769817565325,202.82,117.51,117.5,2750.23]
["binance-futures","SOLUSDT",1769817565412,174.42,117.51,117.5,2779.29]
["binance-futures","SOLUSDT",1769817565481,174.33,117.51,117.5,2779.36]
["binance-futures","SOLUSDT",1769817565669,341.22,117.51,117.5,2736.45]
["binance-futures","SOLUSDT",1769817565722,341.54,117.51,117.5,2736.45]
["binance-futures","SOLUSDT",1769817565828,341.54,117.51,117.5,2743.25]
["binance-futures","SOLUSDT",1769817565880,329.11,117.51,117.5,2743.25]
["binance-futures","SOLUSDT",1769817566097,329.11,117.51,117.5,2736.45]
["binance-futures","SOLUSDT",1769817566200,329.11,117.51,117.5,2736.49]
["binance-futures","SOLUSDT",1769817566697,329.11,117.51,117.5,2734.05]
["binance-futures","SOLUSDT",1769817566737,329.11,117.51,117.5,2734.15]
["binance-futures","SOLUSDT",1769817566940,329.05,117.51,117.5,2734.15]
["binance-futures","SOLUSDT",1769817567054,330.88,117.51,117.5,2718.89]
["binance-futures","SOLUSDT",1769817567261,330.88,117.51,117.5,2720.13]
["binance-futures","SOLUSDT",1769817567396,330.83,117.51,117.5,3320.02]
["binance-futures","SOLUSDT",1769817567448,330.83,117.51,117.5,3320.08]
["binance-futures","SOLUSDT",1769817567600,330.83,117.51,117.5,3319.96]
["binance-futures","SOLUSDT",1769817567673,330.75,117.51,117.5,3319.96]
["binance-futures","SOLUSDT",1769817567911,490.51,117.51,117.5,3205.74]
["binance-futures","SOLUSDT",1769817567995,490.51,117.51,117.5,3202.98]
["binance-futures","SOLUSDT",1769817568212,491.42,117.51,117.5,3202.98]
["binance-futures","SOLUSDT",1769817568409,491.47,117.51,117.5,3203.03]
["binance-futures","SOLUSDT",1769817568452,491.33,117.51,117.5,3202.98]
["binance-futures","SOLUSDT",1769817568485,491.33,117.51,117.5,3202.99]
["binance-futures","SOLUSDT",1769817568702,205.57,117.51,117.5,3234.36]
["binance-futures","SOLUSDT",1769817568755,205.6,117.51,117.5,3234.36]
["binance-futures","SOLUSDT",1769817568810,203.77,117.51,117.5,3240.4]
["binance-futures","SOLUSDT",1769817568944,203.84,117.51,117.5,3240.4]
["binance-futures","SOLUSDT",1769817569048,203.84,117.51,117.5,3240.51]
["binance-futures","SOLUSDT",1769817569101,205.67,117.51,117.5,3240.51]
["binance-futures","SOLUSDT",1769817569131,205.67,117.51,117.5,3240.32]
["binance-futures","SOLUSDT",1769817569246,205.67,117.51,117.5,3244.25]
["binance-futures","SOLUSDT",1769817569312,205.67,117.51,117.5,3215.19]
["binance-futures","SOLUSDT",1769817569367,205.67,117.51,117.5,3215.24]
["binance-futures","SOLUSDT",1769817569498,205.67,117.51,117.5,3215.44]
["binance-futures","SOLUSDT",1769817569521,205.67,117.51,117.5,3215.27]
["binance-futures","SOLUSDT",1769817569681,203.82,117.51,117.5,3237.53]
["binance-futures","SOLUSDT",1769817569748,203.82,117.51,117.5,3235.98]
["binance-futures","SOLUSDT",1769817569965,200.85,117.51,117.5,3206.92]
["binance-futures","SOLUSDT",1769817570095,202.68,117.51,117.5,3206.92]
["binance-futures","SOLUSDT",1769817570146,202.68,117.51,117.5,3213.72]
["binance-futures","SOLUSDT",1769817570186,200.85,117.51,117.5,3235.98]
["binance-futures","SOLUSDT",1769817570471,202.68,117.51,117.5,3236.17]
["binance-futures","SOLUSDT",1769817570519,202.73,117.51,117.5,3236.09]
["binance-futures","SOLUSDT",1769817570572,202.66,117.51,117.5,3236.09]
["binance-futures","SOLUSDT",1769817570736,369.7,117.51,117.5,3236.09]
["binance-futures","SOLUSDT",1769817570820,367.87,117.51,117.5,3236.09]
["binance-futures","SOLUSDT",1769817571076,369.7,117.51,117.5,3236.52]
["binance-futures","SOLUSDT",1769817571184,369.69,117.51,117.5,3236.52]
["binance-futures","SOLUSDT",1769817571311,369.69,117.51,117.5,3236.05]
["binance-futures","SOLUSDT",1769817571491,369.55,117.51,117.5,3236.05]
["binance-futures","SOLUSDT",1769817571562,369.55,117.51,117.5,3236.1]
["binance-futures","SOLUSDT",1769817571634,369.6,117.51,117.5,3236.15]
["binance-futures","SOLUSDT",1769817571683,369.55,117.51,117.5,3236.05]
["binance-futures","SOLUSDT",1769817571843,369.55,117.51,117.5,3236.1]
["binance-futures","SOLUSDT",1769817571878,369.55,117.51,117.5,3236.05]
["binance-futures","SOLUSDT",1769817571947,202.51,117.51,117.5,3236.05]
["binance-futures","SOLUSDT",1769817572058,202.51,117.51,117.5,3206.99]
["binance-futures","SOLUSDT",1769817572156,202.52,117.51,117.5,3206.99]
["binance-futures","SOLUSDT",1769817572280,202.52,117.51,117.5,3207.21]
["binance-futures","SOLUSDT",1769817572328,161.49,117.51,117.5,3243.07]
["binance-futures","SOLUSDT",1769817572491,161.49,117.51,117.5,3214.01]
["binance-futures","SOLUSDT",1769817572540,161.49,117.51,117.5,3215.28]
["binance-futures","SOLUSDT",1769817572590,161.49,117.51,117.5,3215.5]
["binance-futures","SOLUSDT",1769817573072,159.61,117.51,117.5,3208.82]
["binance-futures","SOLUSDT",1769817573129,159.81,117.51,117.5,3244.68]
["binance-futures","SOLUSDT",1769817573218,159.81,117.51,117.5,3245.19]
["binance-futures","SOLUSDT",1769817573298,159.76,117.51,117.5,3248.43]
["binance-futures","SOLUSDT",1769817573384,161.59,117.51,117.5,3248.43]
["binance-futures","SOLUSDT",1769817573610,161.55,117.51,117.5,3248.54]
["binance-futures","SOLUSDT",1769817574048,161.55,117.51,117.5,3248.86]
["binance-futures","SOLUSDT",1769817574395,159.72,117.51,117.5,3248.86]
["binance-futures","SOLUSDT",1769817574474,159.77,117.51,117.5,3248.91]
["binance-futures","SOLUSDT",1769817574523,159.72,117.51,117.5,3248.86]
["binance-futures","SOLUSDT",1769817574574,159.72,117.51,117.5,3249.23]
["binance-futures","SOLUSDT",1769817574673,161.55,117.51,117.5,3249.23]
["binance-futures","SOLUSDT",1769817575025,902.79,117.52,117.51,2548.46]
["binance-futures","SOLUSDT",1769817575077,896.41,117.52,117.51,2549.91]
["binance-futures","SOLUSDT",1769817575128,470.83,117.52,117.51,2580.44]
["binance-futures","SOLUSDT",1769817575180,469.12,117.52,117.51,2583.07]
["binance-futures","SOLUSDT",1769817575227,469.12,117.52,117.51,2591.83]
["binance-futures","SOLUSDT",1769817575284,466.95,117.52,117.51,2690.49]
["binance-futures","SOLUSDT",1769817575336,474.87,117.52,117.51,2690.6]
["binance-futures","SOLUSDT",1769817575385,474.87,117.52,117.51,2691.35]
["binance-futures","SOLUSDT",1769817575508,474.92,117.52,117.51,2691.4]
["binance-futures","SOLUSDT",1769817575557,416.66,117.52,117.51,2691.4]
["binance-futures","SOLUSDT",1769817575664,475.26,117.52,117.51,2691.4]
["binance-futures","SOLUSDT",1769817575788,475.26,117.52,117.51,2691.55]
["binance-futures","SOLUSDT",1769817576028,477.4,117.52,117.51,2691.55]
["binance-futures","SOLUSDT",1769817576097,479.23,117.52,117.51,2691.55]
["binance-futures","SOLUSDT",1769817576162,479.02,117.52,117.51,2691.55]
["binance-futures","SOLUSDT",1769817576271,479.02,117.52,117.51,2691.42]
["binance-futures","SOLUSDT",1769817576441,270.76,117.53,117.52,1481.64]
["binance-futures","SOLUSDT",1769817576493,559.73,117.54,117.53,4223.51]
["binance-futures","SOLUSDT",1769817576545,898.98,117.54,117.53,939.36]
["binance-futures","SOLUSDT",1769817576597,899.33,117.54,117.53,981.27]
["binance-futures","SOLUSDT",1769817576648,899.33,117.54,117.53,983.87]
["binance-futures","SOLUSDT",1769817576701,899.33,117.54,117.53,1001.92]
["binance-futures","SOLUSDT",1769817576753,899.33,117.54,117.53,1002.67]
["binance-futures","SOLUSDT",1769817576806,899.33,117.54,117.53,1003.09]
["binance-futures","SOLUSDT",1769817576962,1735.52,117.54,117.53,470.21]
["binance-futures","SOLUSDT",1769817577016,1737.96,117.54,117.53,470.11]
["binance-futures","SOLUSDT",1769817577073,1737.96,117.54,117.53,1070.04]
["binance-futures","SOLUSDT",1769817577117,1737.96,117.54,117.53,1070.05]
["binance-futures","SOLUSDT",1769817577181,1532.07,117.54,117.53,1069.95]
["binance-futures","SOLUSDT",1769817577223,1495.7,117.54,117.53,1069.95]
["binance-futures","SOLUSDT",1769817577284,1328.82,117.54,117.53,1072.96]
["binance-futures","SOLUSDT",1769817577349,1336.79,117.54,117.53,1073.06]
["binance-futures","SOLUSDT",1769817577453,1342.7,117.54,117.53,906.02]
["binance-futures","SOLUSDT",1769817577508,1342.7,117.54,117.53,907.5]
["binance-futures","SOLUSDT",1769817577653,1342.71,117.54,117.53,908.0]
["binance-futures","SOLUSDT",1769817577708,1342.76,117.54,117.53,908.05]
["binance-futures","SOLUSDT",1769817577872,1344.59,117.54,117.53,908.11]
["binance-futures","SOLUSDT",1769817578104,1435.81,117.54,117.53,908.11]
["binance-futures","SOLUSDT",1769817578145,1435.81,117.54,117.53,908.14]
["binance-futures","SOLUSDT",1769817578192,1436.02,117.54,117.53,908.14]
["binance-futures","SOLUSDT",1769817578271,1434.19,117.54,117.53,904.15]
["binance-futures","SOLUSDT",1769817578440,1434.19,117.54,117.53,904.1]
["binance-futures","SOLUSDT",1769817578624,1434.09,117.54,117.53,904.05]
["binance-futures","SOLUSDT",1769817578841,1454.11,117.54,117.53,904.05]
["binance-futures","SOLUSDT",1769817578902,1454.11,117.54,117.53,903.5]
["binance-futures","SOLUSDT",1769817578963,1455.94,117.54,117.53,903.58]
["binance-futures","SOLUSDT",1769817579107,1435.92,117.54,117.53,903.58]
["binance-futures","SOLUSDT",1769817579174,1435.92,117.54,117.53,903.57]
["binance-futures","SOLUSDT",1769817579219,1436.18,117.54,117.53,903.62]
["binance-futures","SOLUSDT",1769817579281,1436.22,117.54,117.53,900.61]
["binance-futures","SOLUSDT",1769817579322,1436.22,117.54,117.53,903.67]
["binance-futures","SOLUSDT",1769817579497,1436.22,117.54,117.53,903.78]
["binance-futures","SOLUSDT",1769817579671,1436.23,117.54,117.53,903.78]
["binance-futures","SOLUSDT",1769817580032,1436.23,117.54,117.53,903.98]
["binance-futures","SOLUSDT",1769817580133,1456.25,117.54,117.53,903.98]
["binance-futures","SOLUSDT",1769817580192,1456.62,117.54,117.53,903.92]
["binance-futures","SOLUSDT",1769817580466,1454.79,117.54,117.53,903.92]
["binance-futures","SOLUSDT",1769817580547,1454.79,117.54,117.53,905.13]
["binance-futures","SOLUSDT",1769817580735,1454.78,117.54,117.53,905.13]
["binance-futures","SOLUSDT",1769817580789,1454.78,117.54,117.53,905.18]
["binance-futures","SOLUSDT",1769817580909,1450.66,117.54,117.53,912.14]
["binance-futures","SOLUSDT",1769817580951,1448.01,117.54,117.53,905.35]
["binance-futures","SOLUSDT",1769817581055,1623.02,117.54,117.53,905.65]
["binance-futures","SOLUSDT",1769817581142,1623.02,117.54,117.53,905.33]
["binance-futures","SOLUSDT",1769817581198,1631.75,117.54,117.53,899.99]
["binance-futures","SOLUSDT",1769817581205,1631.89,117.54,117.53,899.99]
["binance-futures","SOLUSDT",1769817581370,1631.89,117.54,117.53,907.46]
["binance-futures","SOLUSDT",1769817581499,1631.89,117.54,117.53,908.22]
["binance-futures","SOLUSDT",1769817581747,1640.24,117.54,117.53,908.22]
["binance-futures","SOLUSDT",1769817581872,1640.24,117.54,117.53,908.08]
["binance-futures","SOLUSDT",1769817582033,1640.24,117.54,117.53,837.85]
["binance-futures","SOLUSDT",1769817582083,3145.31,117.53,117.52,105.26]
["binance-futures","SOLUSDT",1769817582138,3842.1,117.52,117.51,307.88]
["binance-futures","SOLUSDT",1769817582190,2027.55,117.51,117.5,70.27]
["binance-futures","SOLUSDT",1769817582242,2030.42,117.51,117.5,285.19]
["binance-futures","SOLUSDT",1769817582295,2030.57,117.51,117.5,289.28]
["binance-futures","SOLUSDT",1769817582347,1046.05,117.51,117.5,684.67]
["binance-futures","SOLUSDT",1769817582399,1048.43,117.51,117.5,671.6]
["binance-futures","SOLUSDT",1769817582450,902.01,117.51,117.5,1085.5]
["binance-futures","SOLUSDT",1769817582551,908.49,117.51,117.5,1085.5]
["binance-futures","SOLUSDT",1769817582605,908.54,117.51,117.5,1085.5]
["binance-futures","SOLUSDT",1769817582698,929.01,117.51,117.5,1085.1]
["binance-futures","SOLUSDT",1769817582888,929.01,117.51,117.5,989.53]
["binance-futures","SOLUSDT",1769817582985,929.01,117.51,117.5,1030.74]
["binance-futures","SOLUSDT",1769817583072,929.01,117.51,117.5,1030.4]
["binance-futures","SOLUSDT",1769817583124,918.0,117.51,117.5,1120.79]
["binance-futures","SOLUSDT",1769817583210,918.01,117.51,117.5,1121.98]
["binance-futures","SOLUSDT",1769817583271,918.01,117.51,117.5,1121.9]
["binance-futures","SOLUSDT",1769817583321,918.01,117.51,117.5,1122.09]
["binance-futures","SOLUSDT",1769817583372,918.39,117.51,117.5,1122.23]
["binance-futures","SOLUSDT",1769817583441,918.39,117.51,117.5,1121.93]
["binance-futures","SOLUSDT",1769817583521,918.39,117.51,117.5,1130.71]
["binance-futures","SOLUSDT",1769817583601,840.15,117.51,117.5,1130.71]
["binance-futures","SOLUSDT",1769817583656,840.2,117.51,117.5,1130.76]
["binance-futures","SOLUSDT",1769817583763,840.2,117.51,117.5,1139.43]
["binance-futures","SOLUSDT",1769817583819,840.2,117.51,117.5,1141.94]
["binance-futures","SOLUSDT",1769817583952,840.2,117.51,117.5,1165.36]
["binance-futures","SOLUSDT",1769817584204,840.43,117.51,117.5,1165.36]
["binance-futures","SOLUSDT",1769817584498,840.43,117.51,117.5,1165.16]
["binance-futures","SOLUSDT",1769817584572,840.43,117.51,117.5,1169.42]
["binance-futures","SOLUSDT",1769817585183,840.44,117.51,117.5,1168.18]
["binance-futures","SOLUSDT",1769817585219,840.68,117.51,117.5,1168.27]
["binance-futures","SOLUSDT",1769817585281,840.68,117.51,117.5,1168.19]
["binance-futures","SOLUSDT",1769817585421,832.9,117.51,117.5,1168.19]
["binance-futures","SOLUSDT",1769817585629,795.11,117.51,117.5,1168.19]
["binance-futures","SOLUSDT",1769817585681,795.16,117.51,117.5,1168.19]
["binance-futures","SOLUSDT",1769817585693,795.11,117.51,117.5,1168.19]
["binance-futures","SOLUSDT",1769817585878,795.11,117.51,117.5,1174.15]
["binance-futures","SOLUSDT",1769817585998,795.16,117.51,117.5,1174.2]
["binance-futures","SOLUSDT",1769817586051,795.16,117.51,117.5,1175.34]
["binance-futures","SOLUSDT",1769817586103,628.12,117.51,117.5,1175.34]
["binance-futures","SOLUSDT",1769817586146,626.48,117.51,117.5,1192.27]
["binance-futures","SOLUSDT",1769817586204,480.1,117.51,117.5,1191.51]
["binance-futures","SOLUSDT",1769817586250,240.23,117.51,117.5,1202.25]
["binance-futures","SOLUSDT",1769817586352,240.23,117.51,117.5,1202.3]
["binance-futures","SOLUSDT",1769817586554,240.23,117.51,117.5,1209.2]
["binance-futures","SOLUSDT",1769817586639,240.14,117.51,117.5,1209.2]
["binance-futures","SOLUSDT",1769817586878,241.73,117.51,117.5,1209.2]
["binance-futures","SOLUSDT",1769817587287,241.73,117.51,117.5,1207.2]
["binance-futures","SOLUSDT",1769817587380,241.73,117.51,117.5,1207.42]
["binance-futures","SOLUSDT",1769817587487,241.73,117.51,117.5,1207.47]
["binance-futures","SOLUSDT",1769817587517,241.52,117.51,117.5,1207.68]
["binance-futures","SOLUSDT",1769817587706,241.52,117.51,117.5,1207.75]
["binance-futures","SOLUSDT",1769817587923,241.52,117.51,117.5,1207.7]
["binance-futures","SOLUSDT",1769817588310,241.36,117.51,117.5,1207.7]
["binance-futures","SOLUSDT",1769817588362,236.38,117.51,117.5,1207.56]
["binance-futures","SOLUSDT",1769817588426,237.32,117.51,117.5,1207.27]
["binance-futures","SOLUSDT",1769817588480,237.32,117.51,117.5,1207.67]
["binance-futures","SOLUSDT",1769817588706,237.14,117.51,117.5,1207.67]
["binance-futures","SOLUSDT",1769817588761,237.14,117.51,117.5,1207.72]
["binance-futures","SOLUSDT",1769817589251,237.14,117.51,117.5,1420.72]
["binance-futures","SOLUSDT",1769817589382,236.2,117.51,117.5,1420.4]
["binance-futures","SOLUSDT",1769817589421,237.09,117.51,117.5,1420.4]
["binance-futures","SOLUSDT",1769817589507,237.09,117.51,117.5,1428.44]
["binance-futures","SOLUSDT",1769817589560,573.5,117.53,117.52,192.18]
["binance-futures","SOLUSDT",1769817589612,695.61,117.53,117.52,2263.33]
["binance-futures","SOLUSDT",1769817589665,695.76,117.53,117.52,2263.53]
["binance-futures","SOLUSDT",1769817589715,726.31,117.53,117.52,2144.81]
["binance-futures","SOLUSDT",1769817589767,726.31,117.53,117.52,2050.68]
["binance-futures","SOLUSDT",1769817589820,979.56,117.53,117.52,1514.83]
["binance-futures","SOLUSDT",1769817589876,1205.54,117.53,117.52,1152.0]
["binance-futures","SOLUSDT",1769817589917,1202.75,117.53,117.52,779.32]
["binance-futures","SOLUSDT",1769817590134,1222.77,117.53,117.52,461.47]
["binance-futures","SOLUSDT",1769817590254,1222.77,117.53,117.52,464.57]
["binance-futures","SOLUSDT",1769817590304,1222.82,117.53,117.52,464.74]
["binance-futures","SOLUSDT",1769817590652,1211.6,117.53,117.52,464.74]
["binance-futures","SOLUSDT",1769817590756,1150.14,117.53,117.52,464.91]
["binance-futures","SOLUSDT",1769817590874,1150.14,117.53,117.52,464.99]
["binance-futures","SOLUSDT",1769817591036,1150.19,117.53,117.52,465.04]
["binance-futures","SOLUSDT",1769817591144,1235.29,117.53,117.52,464.96]
["binance-futures","SOLUSDT",1769817591202,1235.33,117.53,117.52,464.99]
["binance-futures","SOLUSDT",1769817591329,1235.8,117.53,117.52,464.99]
["binance-futures","SOLUSDT",1769817591378,1235.85,117.53,117.52,464.99]
["binance-futures","SOLUSDT",1769817591561,1234.65,117.53,117.52,464.89]
["binance-futures","SOLUSDT",1769817591681,1234.65,117.53,117.52,464.68]
["binance-futures","SOLUSDT",1769817591800,1234.65,117.53,117.52,464.58]
["binance-futures","SOLUSDT",1769817591965,1234.55,117.53,117.52,464.58]
["binance-futures","SOLUSDT",1769817592041,1234.55,117.53,117.52,464.66]
["binance-futures","SOLUSDT",1769817592154,1234.6,117.53,117.52,464.76]
["binance-futures","SOLUSDT",1769817592187,1234.55,117.53,117.52,464.71]
["binance-futures","SOLUSDT",1769817592265,1234.5,117.53,117.52,464.71]
["binance-futures","SOLUSDT",1769817592389,1234.5,117.53,117.52,471.71]
["binance-futures","SOLUSDT",1769817592536,1181.76,117.53,117.52,483.48]
["binance-futures","SOLUSDT",1769817592666,1181.43,117.53,117.52,483.53]
["binance-futures","SOLUSDT",1769817593095,1181.43,117.53,117.52,320.22]
["binance-futures","SOLUSDT",1769817593299,1181.43,117.53,117.52,331.32]
["binance-futures","SOLUSDT",1769817593474,1181.87,117.53,117.52,331.83]
["binance-futures","SOLUSDT",1769817593536,1181.82,117.53,117.52,252.57]
["binance-futures","SOLUSDT",1769817593566,1182.67,117.53,117.52,252.57]
["binance-futures","SOLUSDT",1769817593655,1181.91,117.53,117.52,252.57]
["binance-futures","SOLUSDT",1769817593739,1151.03,117.53,117.52,252.57]
["binance-futures","SOLUSDT",1769817593808,1151.03,117.53,117.52,252.65]
["binance-futures","SOLUSDT",1769817593880,1151.03,117.53,117.52,252.57]
["binance-futures","SOLUSDT",1769817593974,1151.02,117.53,117.52,252.46]
["binance-futures","SOLUSDT",1769817594286,1151.02,117.53,117.52,256.47]
["binance-futures","SOLUSDT",1769817594627,1151.16,117.53,117.52,256.52]
["binance-futures","SOLUSDT",1769817594628,1151.11,117.53,117.52,256.47]
["binance-futures","SOLUSDT",1769817594702,1151.5,117.53,117.52,256.47]
["binance-futures","SOLUSDT",1769817594795,1151.5,117.53,117.52,256.48]
["binance-futures","SOLUSDT",1769817594903,1131.48,117.53,117.52,256.48]
["binance-futures","SOLUSDT",1769817594962,1130.88,117.53,117.52,256.48]
["binance-futures","SOLUSDT",1769817595079,1130.88,117.53,117.52,256.61]
["binance-futures","SOLUSDT",1769817595343,1130.88,117.53,117.52,265.28]
["binance-futures","SOLUSDT",1769817595410,1130.59,117.53,117.52,265.28]
["binance-futures","SOLUSDT",1769817595516,1130.59,117.53,117.52,271.18]
["binance-futures","SOLUSDT",1769817595575,1130.64,117.53,117.52,271.18]
["binance-futures","SOLUSDT",1769817595616,1130.58,117.53,117.52,346.88]
["binance-futures","SOLUSDT",1769817595707,1101.23,117.53,117.52,620.08]
["binance-futures","SOLUSDT",1769817595747,882.49,117.53,117.52,620.08]
["binance-futures","SOLUSDT",1769817595818,1003.98,117.53,117.52,632.08]
["binance-futures","SOLUSDT",1769817595880,882.49,117.53,117.52,632.08]
["binance-futures","SOLUSDT",1769817596006,882.48,117.53,117.52,632.08]
["binance-futures","SOLUSDT",1769817596152,882.48,117.53,117.52,632.0]
["binance-futures","SOLUSDT",1769817596367,882.44,117.53,117.52,632.0]
["binance-futures","SOLUSDT",1769817596482,882.65,117.53,117.52,632.0]
["binance-futures","SOLUSDT",1769817596651,882.65,117.53,117.52,610.57]
["binance-futures","SOLUSDT",1769817596804,882.65,117.53,117.52,622.57]
["binance-futures","SOLUSDT",1769817596875,882.65,117.53,117.52,622.65]
["binance-futures","SOLUSDT",1769817596948,882.65,117.53,117.52,723.54]
["binance-futures","SOLUSDT",1769817597046,763.93,117.53,117.52,1118.22]
["binance-futures","SOLUSDT",1769817597153,656.64,117.53,117.52,1125.02]
["binance-futures","SOLUSDT",1769817597197,656.6,117.53,117.52,1125.02]
["binance-futures","SOLUSDT",1769817597293,656.6,117.53,117.52,1124.58]
["binance-futures","SOLUSDT",1769817597365,656.61,117.53,117.52,1117.78]
["binance-futures","SOLUSDT",1769817597410,656.56,117.53,117.52,1117.78]
["binance-futures","SOLUSDT",1769817597739,647.37,117.53,117.52,1117.73]
["binance-futures","SOLUSDT",1769817598060,647.42,117.53,117.52,1117.78]
["binance-futures","SOLUSDT",1769817598098,647.37,117.53,117.52,1117.73]
["binance-futures","SOLUSDT",1769817598172,647.37,117.53,117.52,1114.15]
["binance-futures","SOLUSDT",1769817598251,647.37,117.53,117.52,1117.52]
["binance-futures","SOLUSDT",1769817598527,696.92,117.54,117.53,3081.24]
["binance-futures","SOLUSDT",1769817598579,698.95,117.54,117.53,2109.34]
["binance-futures","SOLUSDT",1769817598632,699.09,117.54,117.53,2124.87]
["binance-futures","SOLUSDT",1769817598682,696.93,117.54,117.53,2069.72]
["binance-futures","SOLUSDT",1769817598741,645.84,117.54,117.53,2060.77]
["binance-futures","SOLUSDT",1769817598780,645.84,117.54,117.53,2295.01]
["binance-futures","SOLUSDT",1769817598847,643.05,117.54,117.53,2295.18]
["binance-futures","SOLUSDT",1769817599020,1043.05,117.54,117.53,2178.18]
["binance-futures","SOLUSDT",1769817599068,1034.25,117.54,117.53,1340.87]
["binance-futures","SOLUSDT",1769817599122,1034.25,117.54,117.53,1377.84]
["binance-futures","SOLUSDT",1769817599197,1034.25,117.54,117.53,1377.78]
["binance-futures","SOLUSDT",1769817599243,1066.27,117.54,117.53,1164.65]
["binance-futures","SOLUSDT",1769817599367,1064.41,117.54,117.53,1224.29]
["binance-futures","SOLUSDT",1769817599402,846.4,117.54,117.53,1224.29]
["binance-futures","SOLUSDT",1769817599472,846.4,117.54,117.53,1232.39]
["binance-futures","SOLUSDT",1769817599539,727.68,117.54,117.53,1232.39]
["binance-futures","SOLUSDT",1769817599590,727.73,117.54,117.53,1232.39]
["binance-futures","SOLUSDT",1769817599731,727.63,117.54,117.53,1232.39]
["binance-futures","SOLUSDT",1769817599847,727.47,117.54,117.53,1232.39]
["binance-futures","SOLUSDT",1769817599994,722.04,117.54,117.53,1232.39]