{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1069629,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1769644800032,1526.45,125.29,125.28,322.48]
["binance-futures","SOLUSDT",1769644800112,990.35,125.29,125.28,322.48]
["binance-futures","SOLUSDT",1769644801572,1028.19,125.29,125.28,425.51]
["binance-futures","SOLUSDT",1769644801622,1027.19,125.29,125.28,425.51]
["binance-futures","SOLUSDT",1769644801706,1059.18,125.29,125.28,528.54]
["binance-futures","SOLUSDT",1769644801755,941.45,125.29,125.28,562.63]
["binance-futures","SOLUSDT",1769644801818,985.34,125.29,125.28,386.19]
["binance-futures","SOLUSDT",1769644801875,985.34,125.29,125.28,386.91]
["binance-futures","SOLUSDT",1769644801981,1140.85,125.29,125.28,283.88]
["binance-futures","SOLUSDT",1769644802033,1247.03,125.29,125.28,283.88]
["binance-futures","SOLUSDT",1769644802076,1610.23,125.29,125.28,202.47]
["binance-futures","SOLUSDT",1769644802136,1091.5,125.29,125.28,202.47]
["binance-futures","SOLUSDT",1769644802187,1130.33,125.29,125.28,201.24]
["binance-futures","SOLUSDT",1769644802241,1099.53,125.29,125.28,241.91]
["binance-futures","SOLUSDT",1769644802301,1155.01,125.29,125.28,203.18]
["binance-futures","SOLUSDT",1769644802344,1099.53,125.29,125.28,203.18]
["binance-futures","SOLUSDT",1769644802409,1099.53,125.29,125.28,203.44]
["binance-futures","SOLUSDT",1769644802471,1115.75,125.29,125.28,284.68]
["binance-futures","SOLUSDT",1769644802524,1407.43,125.29,125.28,284.78]
["binance-futures","SOLUSDT",1769644802581,1363.93,125.29,125.28,284.79]
["binance-futures","SOLUSDT",1769644802637,1368.06,125.29,125.28,284.79]
["binance-futures","SOLUSDT",1769644802689,1368.06,125.29,125.28,284.83]
["binance-futures","SOLUSDT",1769644802750,1368.06,125.29,125.28,326.02]
["binance-futures","SOLUSDT",1769644802817,1545.86,125.29,125.28,341.52]
["binance-futures","SOLUSDT",1769644802869,1584.35,125.29,125.28,824.38]
["binance-futures","SOLUSDT",1769644802921,1620.14,125.29,125.28,524.27]
["binance-futures","SOLUSDT",1769644802973,1527.2,125.29,125.28,523.91]
["binance-futures","SOLUSDT",1769644803025,1324.88,125.29,125.28,315.51]
["binance-futures","SOLUSDT",1769644803077,1324.67,125.29,125.28,315.22]
["binance-futures","SOLUSDT",1769644803133,1176.74,125.29,125.28,841.29]
["binance-futures","SOLUSDT",1769644803183,544.57,125.29,125.28,1503.4]
["binance-futures","SOLUSDT",1769644803238,543.77,125.29,125.28,1529.03]
["binance-futures","SOLUSDT",1769644803348,535.52,125.29,125.28,1529.03]
["binance-futures","SOLUSDT",1769644803403,137.23,125.29,125.28,1588.36]
["binance-futures","SOLUSDT",1769644803456,176.94,125.29,125.28,1529.03]
["binance-futures","SOLUSDT",1769644803509,176.94,125.29,125.28,1530.15]
["binance-futures","SOLUSDT",1769644803560,179.37,125.29,125.28,1517.97]
["binance-futures","SOLUSDT",1769644803672,171.64,125.29,125.28,1518.16]
["binance-futures","SOLUSDT",1769644803899,170.25,125.29,125.28,1303.39]
["binance-futures","SOLUSDT",1769644803950,170.25,125.29,125.28,1299.23]
["binance-futures","SOLUSDT",1769644804011,170.25,125.29,125.28,1299.29]
["binance-futures","SOLUSDT",1769644804060,169.8,125.29,125.28,1299.29]
["binance-futures","SOLUSDT",1769644804221,169.8,125.29,125.28,1297.82]
["binance-futures","SOLUSDT",1769644804286,236.1,125.3,125.29,2771.14]
["binance-futures","SOLUSDT",1769644804331,236.06,125.3,125.29,2518.09]
["binance-futures","SOLUSDT",1769644804390,55.31,125.3,125.29,2624.33]
["binance-futures","SOLUSDT",1769644804442,552.64,125.31,125.3,2783.69]
["binance-futures","SOLUSDT",1769644804493,452.69,125.31,125.3,2805.09]
["binance-futures","SOLUSDT",1769644804548,559.56,125.31,125.3,2805.34]
["binance-futures","SOLUSDT",1769644804601,559.62,125.31,125.3,2743.12]
["binance-futures","SOLUSDT",1769644804656,559.62,125.31,125.3,2535.73]
["binance-futures","SOLUSDT",1769644804709,723.29,125.31,125.3,2383.25]
["binance-futures","SOLUSDT",1769644804760,662.81,125.32,125.31,3246.71]
["binance-futures","SOLUSDT",1769644804812,46.04,125.32,125.31,2977.94]
["binance-futures","SOLUSDT",1769644804864,299.1,125.33,125.32,1117.53]
["binance-futures","SOLUSDT",1769644804916,814.39,125.33,125.32,2716.46]
["binance-futures","SOLUSDT",1769644804966,777.82,125.33,125.32,2719.55]
["binance-futures","SOLUSDT",1769644805020,814.42,125.33,125.32,2689.56]
["binance-futures","SOLUSDT",1769644805072,814.89,125.33,125.32,2329.56]
["binance-futures","SOLUSDT",1769644805126,814.89,125.33,125.32,2328.04]
["binance-futures","SOLUSDT",1769644805231,814.89,125.33,125.32,2346.03]
["binance-futures","SOLUSDT",1769644805278,815.1,125.33,125.32,2346.03]
["binance-futures","SOLUSDT",1769644805341,235.22,125.33,125.32,2349.46]
["binance-futures","SOLUSDT",1769644805448,539.04,125.34,125.33,3368.65]
["binance-futures","SOLUSDT",1769644805500,518.63,125.34,125.33,3483.41]
["binance-futures","SOLUSDT",1769644805549,540.77,125.34,125.33,3173.5]
["binance-futures","SOLUSDT",1769644805660,540.77,125.34,125.33,3159.15]
["binance-futures","SOLUSDT",1769644805711,760.9,125.34,125.33,2141.35]
["binance-futures","SOLUSDT",1769644805763,1352.63,125.34,125.33,1614.01]
["binance-futures","SOLUSDT",1769644805816,1512.62,125.34,125.33,1008.0]
["binance-futures","SOLUSDT",1769644805922,1512.68,125.34,125.33,1008.45]
["binance-futures","SOLUSDT",1769644805974,1512.68,125.34,125.33,1009.19]
["binance-futures","SOLUSDT",1769644806030,1645.41,125.34,125.33,519.62]
["binance-futures","SOLUSDT",1769644806082,1481.09,125.34,125.33,664.76]
["binance-futures","SOLUSDT",1769644806131,1481.09,125.34,125.33,602.69]
["binance-futures","SOLUSDT",1769644806181,1481.09,125.34,125.33,599.09]
["binance-futures","SOLUSDT",1769644806239,1481.13,125.34,125.33,517.76]
["binance-futures","SOLUSDT",1769644806294,3812.46,125.32,125.31,629.14]
["binance-futures","SOLUSDT",1769644806346,2022.78,125.32,125.31,624.99]
["binance-futures","SOLUSDT",1769644806398,2022.09,125.32,125.31,332.73]
["binance-futures","SOLUSDT",1769644806452,2022.01,125.32,125.31,278.48]
["binance-futures","SOLUSDT",1769644806506,2022.01,125.32,125.31,359.85]
["binance-futures","SOLUSDT",1769644806558,2022.13,125.32,125.31,278.81]
["binance-futures","SOLUSDT",1769644806609,2023.72,125.32,125.31,69.12]
["binance-futures","SOLUSDT",1769644806654,2166.81,125.31,125.3,1433.91]
["binance-futures","SOLUSDT",1769644806716,600.34,125.31,125.3,1622.8]
["binance-futures","SOLUSDT",1769644806769,600.48,125.31,125.3,1629.75]
["binance-futures","SOLUSDT",1769644806817,500.48,125.31,125.3,1629.75]
["binance-futures","SOLUSDT",1769644806986,500.48,125.31,125.3,1629.76]
["binance-futures","SOLUSDT",1769644807033,404.11,125.31,125.3,1629.76]
["binance-futures","SOLUSDT",1769644807093,475.22,125.31,125.3,1629.89]
["binance-futures","SOLUSDT",1769644807159,1007.97,125.32,125.31,2229.16]
["binance-futures","SOLUSDT",1769644807209,908.17,125.32,125.31,2243.14]
["binance-futures","SOLUSDT",1769644807261,1317.57,125.32,125.31,808.63]
["binance-futures","SOLUSDT",1769644807313,1317.57,125.32,125.31,806.56]
["binance-futures","SOLUSDT",1769644807366,1115.69,125.32,125.31,909.64]
["binance-futures","SOLUSDT",1769644807417,1101.85,125.32,125.31,1209.63]
["binance-futures","SOLUSDT",1769644807520,1005.29,125.32,125.31,1226.26]
["binance-futures","SOLUSDT",1769644807641,1009.23,125.32,125.31,1226.2]
["binance-futures","SOLUSDT",1769644807807,945.17,125.32,125.31,1257.91]
["binance-futures","SOLUSDT",1769644807864,945.17,125.32,125.31,1259.73]
["binance-futures","SOLUSDT",1769644808001,945.21,125.32,125.31,1259.77]
["binance-futures","SOLUSDT",1769644808056,942.46,125.32,125.31,1260.0]
["binance-futures","SOLUSDT",1769644808114,923.63,125.33,125.32,2286.31]
["binance-futures","SOLUSDT",1769644808164,923.73,125.33,125.32,2405.69]
["binance-futures","SOLUSDT",1769644808220,922.96,125.33,125.32,2300.27]
["binance-futures","SOLUSDT",1769644808260,1088.98,125.33,125.32,2170.95]
["binance-futures","SOLUSDT",1769644808313,1263.6,125.33,125.32,2145.58]
["binance-futures","SOLUSDT",1769644808373,1143.82,125.33,125.32,2045.7]
["binance-futures","SOLUSDT",1769644808429,1089.2,125.33,125.32,1919.67]
["binance-futures","SOLUSDT",1769644808474,1316.96,125.33,125.32,1355.23]
["binance-futures","SOLUSDT",1769644808640,1316.96,125.33,125.32,1379.16]
["binance-futures","SOLUSDT",1769644808749,1316.96,125.33,125.32,1335.56]
["binance-futures","SOLUSDT",1769644808809,1491.97,125.33,125.32,997.37]
["binance-futures","SOLUSDT",1769644808843,1491.97,125.33,125.32,999.08]
["binance-futures","SOLUSDT",1769644808958,1491.97,125.33,125.32,989.79]
["binance-futures","SOLUSDT",1769644809078,1709.75,125.33,125.32,377.74]
["binance-futures","SOLUSDT",1769644809121,1529.75,125.33,125.32,377.74]
["binance-futures","SOLUSDT",1769644809182,1699.76,125.33,125.32,377.74]
["binance-futures","SOLUSDT",1769644809299,1737.33,125.33,125.32,142.88]
["binance-futures","SOLUSDT",1769644809351,1905.98,125.33,125.32,137.58]
["binance-futures","SOLUSDT",1769644809404,3649.19,125.32,125.31,44.91]
["binance-futures","SOLUSDT",1769644809455,3930.58,125.32,125.31,39.41]
["binance-futures","SOLUSDT",1769644809508,2350.23,125.31,125.3,1040.09]
["binance-futures","SOLUSDT",1769644809561,2350.23,125.31,125.3,1037.98]
["binance-futures","SOLUSDT",1769644809610,1824.29,125.31,125.3,1055.21]
["binance-futures","SOLUSDT",1769644809664,1815.6,125.31,125.3,1054.38]
["binance-futures","SOLUSDT",1769644809859,1815.61,125.31,125.3,1054.38]
["binance-futures","SOLUSDT",1769644809975,250.85,125.31,125.3,1665.62]
["binance-futures","SOLUSDT",1769644810031,460.16,125.31,125.3,1842.35]
["binance-futures","SOLUSDT",1769644810082,460.12,125.31,125.3,1842.31]
["binance-futures","SOLUSDT",1769644810172,460.12,125.31,125.3,1840.59]
["binance-futures","SOLUSDT",1769644810261,460.12,125.31,125.3,1837.61]
["binance-futures","SOLUSDT",1769644810320,686.36,125.31,125.3,1345.61]
["binance-futures","SOLUSDT",1769644810391,865.2,125.31,125.3,1206.08]
["binance-futures","SOLUSDT",1769644810454,865.37,125.31,125.3,1115.68]
["binance-futures","SOLUSDT",1769644810509,866.28,125.31,125.3,1002.88]
["binance-futures","SOLUSDT",1769644810560,1054.17,125.31,125.3,988.78]
["binance-futures","SOLUSDT",1769644810616,1054.17,125.31,125.3,1000.78]
["binance-futures","SOLUSDT",1769644810655,1054.17,125.31,125.3,1000.47]
["binance-futures","SOLUSDT",1769644810891,1169.15,125.31,125.3,1000.47]
["binance-futures","SOLUSDT",1769644810943,1445.57,125.31,125.3,775.48]
["binance-futures","SOLUSDT",1769644811050,1620.56,125.31,125.3,775.45]
["binance-futures","SOLUSDT",1769644811096,1497.14,125.31,125.3,787.45]
["binance-futures","SOLUSDT",1769644811154,1497.14,125.31,125.3,823.79]
["binance-futures","SOLUSDT",1769644811269,1507.09,125.31,125.3,825.58]
["binance-futures","SOLUSDT",1769644811321,1507.76,125.31,125.3,825.69]
["binance-futures","SOLUSDT",1769644811376,1579.97,125.31,125.3,744.28]
["binance-futures","SOLUSDT",1769644811441,1867.24,125.31,125.3,82.46]
["binance-futures","SOLUSDT",1769644811499,1919.61,125.31,125.3,57.39]
["binance-futures","SOLUSDT",1769644811546,2183.37,125.3,125.29,44.74]
["binance-futures","SOLUSDT",1769644811603,2497.74,125.29,125.28,2028.97]
["binance-futures","SOLUSDT",1769644811655,2498.04,125.29,125.28,2058.29]
["binance-futures","SOLUSDT",1769644811702,2315.86,125.29,125.28,2069.69]
["binance-futures","SOLUSDT",1769644811758,2315.86,125.29,125.28,2070.1]
["binance-futures","SOLUSDT",1769644811811,2315.86,125.29,125.28,2058.1]
["binance-futures","SOLUSDT",1769644811960,2318.28,125.29,125.28,2058.1]
["binance-futures","SOLUSDT",1769644812022,2317.5,125.29,125.28,2059.69]
["binance-futures","SOLUSDT",1769644812077,2317.5,125.29,125.28,2074.0]
["binance-futures","SOLUSDT",1769644812137,2318.7,125.29,125.28,2074.0]
["binance-futures","SOLUSDT",1769644812202,2357.7,125.29,125.28,2072.36]
["binance-futures","SOLUSDT",1769644812313,2357.91,125.29,125.28,2076.86]
["binance-futures","SOLUSDT",1769644812419,2555.28,125.29,125.28,2064.86]
["binance-futures","SOLUSDT",1769644812471,2625.89,125.29,125.28,2064.86]
["binance-futures","SOLUSDT",1769644812518,2626.1,125.29,125.28,1678.3]
["binance-futures","SOLUSDT",1769644812577,2626.1,125.29,125.28,1661.87]
["binance-futures","SOLUSDT",1769644812777,2626.16,125.29,125.28,1661.87]
["binance-futures","SOLUSDT",1769644812899,2871.44,125.29,125.28,1152.59]
["binance-futures","SOLUSDT",1769644812948,2871.48,125.29,125.28,1141.78]
["binance-futures","SOLUSDT",1769644812997,2871.48,125.29,125.28,1141.64]
["binance-futures","SOLUSDT",1769644813055,2870.42,125.29,125.28,177.67]
["binance-futures","SOLUSDT",1769644813107,2884.0,125.29,125.28,80.58]
["binance-futures","SOLUSDT",1769644813159,2936.18,125.29,125.28,80.58]
["binance-futures","SOLUSDT",1769644813211,2936.47,125.29,125.28,80.65]
["binance-futures","SOLUSDT",1769644813269,2934.49,125.29,125.28,580.68]
["binance-futures","SOLUSDT",1769644813323,2942.72,125.29,125.28,580.82]
["binance-futures","SOLUSDT",1769644813373,3008.49,125.29,125.28,580.82]
["binance-futures","SOLUSDT",1769644813424,3025.72,125.29,125.28,598.14]
["binance-futures","SOLUSDT",1769644813534,3029.06,125.29,125.28,598.14]
["binance-futures","SOLUSDT",1769644813570,3029.42,125.29,125.28,598.14]
["binance-futures","SOLUSDT",1769644813635,2879.32,125.29,125.28,598.14]
["binance-futures","SOLUSDT",1769644813705,2880.52,125.29,125.28,662.33]
["binance-futures","SOLUSDT",1769644813750,2701.67,125.29,125.28,743.75]
["binance-futures","SOLUSDT",1769644813817,2314.67,125.29,125.28,1026.48]
["binance-futures","SOLUSDT",1769644813875,2314.67,125.29,125.28,1026.53]
["binance-futures","SOLUSDT",1769644813916,2314.67,125.29,125.28,1028.12]
["binance-futures","SOLUSDT",1769644814007,2306.98,125.29,125.28,1028.12]
["binance-futures","SOLUSDT",1769644814078,2306.98,125.29,125.28,1027.03]
["binance-futures","SOLUSDT",1769644814141,2290.55,125.29,125.28,1027.03]
["binance-futures","SOLUSDT",1769644814191,2290.43,125.29,125.28,1028.03]
["binance-futures","SOLUSDT",1769644814299,2290.43,125.29,125.28,1026.89]
["binance-futures","SOLUSDT",1769644814590,2290.43,125.29,125.28,923.86]
["binance-futures","SOLUSDT",1769644814653,1531.28,125.29,125.28,1967.83]
["binance-futures","SOLUSDT",1769644814707,443.82,125.29,125.28,2275.02]
["binance-futures","SOLUSDT",1769644814757,443.96,125.29,125.28,2273.65]
["binance-futures","SOLUSDT",1769644814804,442.11,125.29,125.28,2403.13]
["binance-futures","SOLUSDT",1769644814862,442.11,125.29,125.28,2124.68]
["binance-futures","SOLUSDT",1769644814911,442.11,125.29,125.28,2126.21]
["binance-futures","SOLUSDT",1769644814963,623.53,125.29,125.28,1781.18]
["binance-futures","SOLUSDT",1769644815024,623.74,125.29,125.28,1698.76]
["binance-futures","SOLUSDT",1769644815065,622.55,125.29,125.28,1684.76]
["binance-futures","SOLUSDT",1769644815123,622.55,125.29,125.28,1682.9]
["binance-futures","SOLUSDT",1769644815184,797.69,125.29,125.28,1061.47]
["binance-futures","SOLUSDT",1769644815223,1198.48,125.29,125.28,855.41]
["binance-futures","SOLUSDT",1769644815279,1198.48,125.29,125.28,856.58]
["binance-futures","SOLUSDT",1769644815341,1481.68,125.29,125.28,593.18]
["binance-futures","SOLUSDT",1769644815384,1481.61,125.29,125.28,596.14]
["binance-futures","SOLUSDT",1769644815447,1631.62,125.29,125.28,596.14]
["binance-futures","SOLUSDT",1769644815499,1631.66,125.29,125.28,597.86]
["binance-futures","SOLUSDT",1769644815545,1688.12,125.29,125.28,597.86]
["binance-futures","SOLUSDT",1769644815587,1688.12,125.29,125.28,585.81]
["binance-futures","SOLUSDT",1769644815659,1688.07,125.29,125.28,584.94]
["binance-futures","SOLUSDT",1769644815766,1689.02,125.29,125.28,584.94]
["binance-futures","SOLUSDT",1769644815822,1658.9,125.29,125.28,653.53]
["binance-futures","SOLUSDT",1769644815864,1658.9,125.29,125.28,669.96]
["binance-futures","SOLUSDT",1769644815926,1658.11,125.29,125.28,669.96]
["binance-futures","SOLUSDT",1769644815978,1658.17,125.29,125.28,669.96]
["binance-futures","SOLUSDT",1769644816022,1661.32,125.29,125.28,739.07]
["binance-futures","SOLUSDT",1769644816080,1379.25,125.29,125.28,739.07]
["binance-futures","SOLUSDT",1769644816150,930.75,125.29,125.28,779.53]
["binance-futures","SOLUSDT",1769644816200,930.74,125.29,125.28,779.53]
["binance-futures","SOLUSDT",1769644816264,930.73,125.29,125.28,817.32]
["binance-futures","SOLUSDT",1769644816324,835.68,125.29,125.28,817.4]
["binance-futures","SOLUSDT",1769644816377,835.68,125.29,125.28,800.97]
["binance-futures","SOLUSDT",1769644816446,835.68,125.29,125.28,797.96]
["binance-futures","SOLUSDT",1769644816507,942.23,125.29,125.28,797.88]
["binance-futures","SOLUSDT",1769644816687,942.23,125.29,125.28,797.71]
["binance-futures","SOLUSDT",1769644816860,839.2,125.29,125.28,797.71]
["binance-futures","SOLUSDT",1769644816886,482.79,125.29,125.28,1316.25]
["binance-futures","SOLUSDT",1769644817018,427.05,125.29,125.28,1566.0]
["binance-futures","SOLUSDT",1769644817070,427.05,125.29,125.28,1566.24]
["binance-futures","SOLUSDT",1769644817124,427.69,125.29,125.28,1566.24]
["binance-futures","SOLUSDT",1769644817234,427.74,125.29,125.28,1566.24]
["binance-futures","SOLUSDT",1769644817360,427.74,125.29,125.28,1376.76]
["binance-futures","SOLUSDT",1769644817416,427.66,125.29,125.28,1636.76]
["binance-futures","SOLUSDT",1769644817457,608.81,125.29,125.28,1376.69]
["binance-futures","SOLUSDT",1769644817593,426.51,125.29,125.28,1374.97]
["binance-futures","SOLUSDT",1769644817646,426.51,125.29,125.28,1375.97]
["binance-futures","SOLUSDT",1769644817688,607.99,125.29,125.28,1375.97]
["binance-futures","SOLUSDT",1769644817793,607.99,125.29,125.28,1377.69]
["binance-futures","SOLUSDT",1769644817835,810.93,125.29,125.28,1187.46]
["binance-futures","SOLUSDT",1769644817908,810.93,125.29,125.28,1177.05]
["binance-futures","SOLUSDT",1769644817979,811.14,125.29,125.28,1177.05]
["binance-futures","SOLUSDT",1769644818246,811.14,125.29,125.28,1116.53]
["binance-futures","SOLUSDT",1769644818324,811.14,125.29,125.28,1116.2]
["binance-futures","SOLUSDT",1769644818523,811.14,125.29,125.28,1115.7]
["binance-futures","SOLUSDT",1769644818621,811.14,125.29,125.28,1115.81]
["binance-futures","SOLUSDT",1769644818673,811.15,125.29,125.28,1117.4]
["binance-futures","SOLUSDT",1769644818749,811.15,125.29,125.28,1116.55]
["binance-futures","SOLUSDT",1769644818808,637.64,125.29,125.28,1278.44]
["binance-futures","SOLUSDT",1769644818861,564.66,125.29,125.28,1244.91]
["binance-futures","SOLUSDT",1769644818926,564.66,125.29,125.28,1329.49]
["binance-futures","SOLUSDT",1769644818997,566.83,125.29,125.28,1329.49]
["binance-futures","SOLUSDT",1769644819162,363.89,125.29,125.28,1329.49]
["binance-futures","SOLUSDT",1769644819248,463.89,125.29,125.28,1329.49]
["binance-futures","SOLUSDT",1769644819391,463.89,125.29,125.28,1329.09]
["binance-futures","SOLUSDT",1769644819467,463.89,125.29,125.28,1277.56]
["binance-futures","SOLUSDT",1769644819516,666.81,125.29,125.28,1143.08]
["binance-futures","SOLUSDT",1769644819574,666.81,125.29,125.28,981.18]
["binance-futures","SOLUSDT",1769644819631,640.96,125.29,125.28,981.01]
["binance-futures","SOLUSDT",1769644819697,640.57,125.29,125.28,981.01]
["binance-futures","SOLUSDT",1769644819748,640.57,125.29,125.28,980.95]
["binance-futures","SOLUSDT",1769644819880,640.57,125.29,125.28,979.36]
["binance-futures","SOLUSDT",1769644819966,559.29,125.29,125.28,979.36]
["binance-futures","SOLUSDT",1769644820049,366.66,125.29,125.28,1158.21]
["binance-futures","SOLUSDT",1769644820102,366.7,125.29,125.28,1317.36]
["binance-futures","SOLUSDT",1769644820217,366.7,125.29,125.28,1322.23]
["binance-futures","SOLUSDT",1769644820338,365.7,125.29,125.28,1620.5]
["binance-futures","SOLUSDT",1769644820503,365.7,125.29,125.28,1707.78]
["binance-futures","SOLUSDT",1769644820560,442.47,125.29,125.28,1817.23]
["binance-futures","SOLUSDT",1769644820628,442.47,125.29,125.28,1818.79]
["binance-futures","SOLUSDT",1769644820708,442.47,125.29,125.28,1817.02]
["binance-futures","SOLUSDT",1769644820762,442.47,125.29,125.28,1517.02]
["binance-futures","SOLUSDT",1769644820813,442.32,125.29,125.28,1521.39]
["binance-futures","SOLUSDT",1769644820863,542.33,125.29,125.28,1521.39]
["binance-futures","SOLUSDT",1769644820922,727.33,125.29,125.28,1139.6]
["binance-futures","SOLUSDT",1769644820969,1015.77,125.29,125.28,958.55]
["binance-futures","SOLUSDT",1769644821034,912.74,125.29,125.28,958.49]
["binance-futures","SOLUSDT",1769644821073,1015.77,125.29,125.28,958.49]
["binance-futures","SOLUSDT",1769644821168,1015.77,125.29,125.28,958.33]
["binance-futures","SOLUSDT",1769644821201,1015.77,125.29,125.28,962.44]
["binance-futures","SOLUSDT",1769644821274,912.74,125.29,125.28,962.53]
["binance-futures","SOLUSDT",1769644821334,1239.35,125.29,125.28,963.06]
["binance-futures","SOLUSDT",1769644821401,1567.13,125.29,125.28,886.49]
["binance-futures","SOLUSDT",1769644821505,1683.69,125.29,125.28,886.49]
["binance-futures","SOLUSDT",1769644821557,1288.38,125.29,125.28,898.49]
["binance-futures","SOLUSDT",1769644821612,1098.5,125.29,125.28,937.22]
["binance-futures","SOLUSDT",1769644821661,1102.1,125.29,125.28,937.22]
["binance-futures","SOLUSDT",1769644821714,1102.1,125.29,125.28,935.5]
["binance-futures","SOLUSDT",1769644821765,1280.96,125.29,125.28,935.5]
["binance-futures","SOLUSDT",1769644821895,1122.86,125.29,125.28,937.22]
["binance-futures","SOLUSDT",1769644821919,1102.32,125.29,125.28,937.22]
["binance-futures","SOLUSDT",1769644822062,1102.32,125.29,125.28,949.92]
["binance-futures","SOLUSDT",1769644822113,915.03,125.29,125.28,987.39]
["binance-futures","SOLUSDT",1769644822226,915.03,125.29,125.28,986.47]
["binance-futures","SOLUSDT",1769644822308,915.03,125.29,125.28,986.35]
["binance-futures","SOLUSDT",1769644822365,915.21,125.29,125.28,986.35]
["binance-futures","SOLUSDT",1769644822417,914.96,125.29,125.28,986.35]
["binance-futures","SOLUSDT",1769644822471,914.96,125.29,125.28,984.63]
["binance-futures","SOLUSDT",1769644822517,919.79,125.29,125.28,980.62]
["binance-futures","SOLUSDT",1769644822576,919.89,125.29,125.28,972.22]
["binance-futures","SOLUSDT",1769644822623,919.94,125.29,125.28,973.94]
["binance-futures","SOLUSDT",1769644822699,919.94,125.29,125.28,973.66]
["binance-futures","SOLUSDT",1769644822752,920.15,125.29,125.28,973.66]
["binance-futures","SOLUSDT",1769644822802,920.23,125.29,125.28,973.66]
["binance-futures","SOLUSDT",1769644822935,920.23,125.29,125.28,972.46]
["binance-futures","SOLUSDT",1769644823292,717.12,125.29,125.28,972.46]
["binance-futures","SOLUSDT",1769644823376,717.12,125.29,125.28,1264.1]
["binance-futures","SOLUSDT",1769644823420,720.73,125.29,125.28,1264.1]
["binance-futures","SOLUSDT",1769644823557,720.73,125.29,125.28,1263.77]
["binance-futures","SOLUSDT",1769644823621,823.83,125.29,125.28,1077.33]
["binance-futures","SOLUSDT",1769644823671,923.96,125.29,125.28,1077.33]
["binance-futures","SOLUSDT",1769644823729,1136.27,125.29,125.28,974.3]
["binance-futures","SOLUSDT",1769644823776,1205.85,125.29,125.28,974.3]
["binance-futures","SOLUSDT",1769644823835,1543.23,125.29,125.28,875.71]
["binance-futures","SOLUSDT",1769644823886,1713.24,125.29,125.28,875.71]
["binance-futures","SOLUSDT",1769644823928,1713.24,125.29,125.28,873.36]
["binance-futures","SOLUSDT",1769644824071,1713.24,125.29,125.28,873.31]
["binance-futures","SOLUSDT",1769644824128,1713.19,125.29,125.28,873.31]
["binance-futures","SOLUSDT",1769644824324,1703.72,125.29,125.28,873.31]
["binance-futures","SOLUSDT",1769644824373,1703.67,125.29,125.28,885.31]
["binance-futures","SOLUSDT",1769644824747,1196.27,125.29,125.28,885.39]
["binance-futures","SOLUSDT",1769644824848,1018.62,125.29,125.28,885.39]
["binance-futures","SOLUSDT",1769644824921,1018.44,125.29,125.28,883.8]
["binance-futures","SOLUSDT",1769644825063,1018.44,125.29,125.28,877.21]
["binance-futures","SOLUSDT",1769644825173,1076.87,125.29,125.28,877.21]
["binance-futures","SOLUSDT",1769644825222,1018.43,125.29,125.28,877.24]
["binance-futures","SOLUSDT",1769644825327,1018.43,125.29,125.28,878.96]
["binance-futures","SOLUSDT",1769644825362,1018.61,125.29,125.28,878.96]
["binance-futures","SOLUSDT",1769644825427,883.5,125.29,125.28,1058.5]
["binance-futures","SOLUSDT",1769644825507,802.41,125.29,125.28,1312.28]
["binance-futures","SOLUSDT",1769644825732,864.34,125.29,125.28,1310.56]
["binance-futures","SOLUSDT",1769644825798,867.72,125.29,125.28,1310.6]
["binance-futures","SOLUSDT",1769644825851,967.71,125.29,125.28,1262.85]
["binance-futures","SOLUSDT",1769644825884,1174.3,125.29,125.28,955.4]
["binance-futures","SOLUSDT",1769644825955,1071.27,125.29,125.28,955.4]
["binance-futures","SOLUSDT",1769644826087,1071.27,125.29,125.28,954.9]
["binance-futures","SOLUSDT",1769644826244,1071.22,125.29,125.28,955.29]
["binance-futures","SOLUSDT",1769644826309,2039.93,125.29,125.28,866.77]
["binance-futures","SOLUSDT",1769644826360,2039.93,125.29,125.28,871.14]
["binance-futures","SOLUSDT",1769644826422,2048.54,125.29,125.28,869.5]
["binance-futures","SOLUSDT",1769644826475,2048.96,125.29,125.28,869.5]
["binance-futures","SOLUSDT",1769644826532,2050.05,125.29,125.28,881.5]
["binance-futures","SOLUSDT",1769644826575,2050.67,125.29,125.28,887.68]
["binance-futures","SOLUSDT",1769644826636,2051.69,125.29,125.28,889.4]
["binance-futures","SOLUSDT",1769644826807,2050.9,125.29,125.28,887.18]
["binance-futures","SOLUSDT",1769644826859,2050.9,125.29,125.28,875.19]
["binance-futures","SOLUSDT",1769644826913,2050.9,125.29,125.28,874.87]
["binance-futures","SOLUSDT",1769644826965,2050.9,125.29,125.28,874.82]
["binance-futures","SOLUSDT",1769644827031,2050.9,125.29,125.28,888.4]
["binance-futures","SOLUSDT",1769644827073,2050.9,125.29,125.28,900.56]
["binance-futures","SOLUSDT",1769644827140,2050.84,125.29,125.28,900.56]
["binance-futures","SOLUSDT",1769644827266,2050.9,125.29,125.28,900.56]
["binance-futures","SOLUSDT",1769644827329,2050.9,125.29,125.28,900.06]
["binance-futures","SOLUSDT",1769644827377,2050.9,125.29,125.28,899.53]
["binance-futures","SOLUSDT",1769644827422,2050.9,125.29,125.28,900.82]
["binance-futures","SOLUSDT",1769644827577,2049.9,125.29,125.28,900.32]
["binance-futures","SOLUSDT",1769644827608,2051.1,125.29,125.28,898.74]
["binance-futures","SOLUSDT",1769644827801,2051.1,125.29,125.28,899.96]
["binance-futures","SOLUSDT",1769644828023,2060.16,125.29,125.28,894.59]
["binance-futures","SOLUSDT",1769644828114,2059.81,125.29,125.28,882.59]
["binance-futures","SOLUSDT",1769644828254,2059.81,125.29,125.28,881.6]
["binance-futures","SOLUSDT",1769644828376,2061.0,125.29,125.28,881.6]
["binance-futures","SOLUSDT",1769644828534,2063.73,125.29,125.28,892.96]
["binance-futures","SOLUSDT",1769644828641,2062.71,125.29,125.28,890.22]
["binance-futures","SOLUSDT",1769644828817,2062.71,125.29,125.28,891.94]
["binance-futures","SOLUSDT",1769644828882,1403.65,125.29,125.28,929.02]
["binance-futures","SOLUSDT",1769644828910,1403.65,125.29,125.28,930.75]
["binance-futures","SOLUSDT",1769644829103,1416.64,125.29,125.28,879.94]
["binance-futures","SOLUSDT",1769644829158,1416.64,125.29,125.28,894.96]
["binance-futures","SOLUSDT",1769644829272,1403.65,125.29,125.28,906.96]
["binance-futures","SOLUSDT",1769644829317,1403.65,125.29,125.28,908.68]
["binance-futures","SOLUSDT",1769644829385,1403.65,125.29,125.28,913.55]
["binance-futures","SOLUSDT",1769644829457,958.07,125.29,125.28,990.06]
["binance-futures","SOLUSDT",1769644829507,958.17,125.29,125.28,990.06]
["binance-futures","SOLUSDT",1769644829539,958.17,125.29,125.28,990.19]
["binance-futures","SOLUSDT",1769644829591,949.11,125.29,125.28,990.19]
["binance-futures","SOLUSDT",1769644829675,849.11,125.29,125.28,1427.85]
["binance-futures","SOLUSDT",1769644829976,306.37,125.29,125.28,1727.99]
["binance-futures","SOLUSDT",1769644830028,372.26,125.29,125.28,1801.69]
["binance-futures","SOLUSDT",1769644830078,453.54,125.29,125.28,1527.32]
["binance-futures","SOLUSDT",1769644830131,737.61,125.29,125.28,1360.97]
["binance-futures","SOLUSDT",1769644830182,738.18,125.29,125.28,1292.69]
["binance-futures","SOLUSDT",1769644830240,738.18,125.29,125.28,1191.33]
["binance-futures","SOLUSDT",1769644830293,1356.06,125.29,125.28,973.27]
["binance-futures","SOLUSDT",1769644830343,1261.06,125.29,125.28,985.27]
["binance-futures","SOLUSDT",1769644830401,1515.33,125.29,125.28,892.6]
["binance-futures","SOLUSDT",1769644830442,1690.89,125.29,125.28,891.58]
["binance-futures","SOLUSDT",1769644830546,1690.89,125.29,125.28,891.56]
["binance-futures","SOLUSDT",1769644830737,1616.95,125.29,125.28,905.13]
["binance-futures","SOLUSDT",1769644830776,1621.44,125.29,125.28,905.13]
["binance-futures","SOLUSDT",1769644830852,1612.5,125.29,125.28,903.41]
["binance-futures","SOLUSDT",1769644830912,1612.42,125.29,125.28,941.2]
["binance-futures","SOLUSDT",1769644830969,974.2,125.29,125.28,979.93]
["binance-futures","SOLUSDT",1769644831016,974.2,125.29,125.28,981.65]
["binance-futures","SOLUSDT",1769644831075,835.88,125.29,125.28,1071.2]
["binance-futures","SOLUSDT",1769644831183,923.2,125.29,125.28,1071.2]
["binance-futures","SOLUSDT",1769644831227,923.2,125.29,125.28,1054.77]
["binance-futures","SOLUSDT",1769644831317,922.0,125.29,125.28,1054.77]
["binance-futures","SOLUSDT",1769644831381,945.94,125.29,125.28,1054.77]
["binance-futures","SOLUSDT",1769644831539,949.28,125.29,125.28,1042.77]
["binance-futures","SOLUSDT",1769644831599,949.36,125.29,125.28,1042.75]
["binance-futures","SOLUSDT",1769644831650,949.4,125.29,125.28,1042.75]
["binance-futures","SOLUSDT",1769644831991,950.19,125.29,125.28,1042.75]
["binance-futures","SOLUSDT",1769644832066,950.01,125.29,125.28,1042.8]
["binance-futures","SOLUSDT",1769644832140,957.98,125.29,125.28,1041.08]
["binance-futures","SOLUSDT",1769644832196,861.22,125.29,125.28,1046.95]
["binance-futures","SOLUSDT",1769644832289,548.39,125.29,125.28,1730.56]
["binance-futures","SOLUSDT",1769644832411,548.39,125.29,125.28,1732.28]
["binance-futures","SOLUSDT",1769644832473,439.42,125.29,125.28,2054.57]
["binance-futures","SOLUSDT",1769644832522,408.63,125.29,125.28,1839.76]
["binance-futures","SOLUSDT",1769644832575,408.63,125.29,125.28,2051.62]
["binance-futures","SOLUSDT",1769644832662,485.29,125.29,125.28,1751.62]
["binance-futures","SOLUSDT",1769644832736,485.29,125.29,125.28,1749.34]
["binance-futures","SOLUSDT",1769644832885,485.29,125.29,125.28,1731.88]
["binance-futures","SOLUSDT",1769644833230,509.23,125.29,125.28,1731.88]
["binance-futures","SOLUSDT",1769644833373,509.23,125.29,125.28,2011.75]
["binance-futures","SOLUSDT",1769644833430,516.08,125.29,125.28,2011.5]
["binance-futures","SOLUSDT",1769644833611,92.81,125.3,125.29,4630.27]
["binance-futures","SOLUSDT",1769644833664,124.99,125.3,125.29,4991.72]
["binance-futures","SOLUSDT",1769644833714,124.84,125.3,125.29,5030.45]
["binance-futures","SOLUSDT",1769644833764,124.84,125.3,125.29,4819.75]
["binance-futures","SOLUSDT",1769644833801,124.84,125.3,125.29,4819.95]
["binance-futures","SOLUSDT",1769644833865,124.84,125.3,125.29,4039.87]
["binance-futures","SOLUSDT",1769644833915,124.84,125.3,125.29,4056.3]
["binance-futures","SOLUSDT",1769644833979,124.84,125.3,125.29,4059.61]
["binance-futures","SOLUSDT",1769644834008,124.84,125.3,125.29,4063.49]
["binance-futures","SOLUSDT",1769644834079,124.84,125.3,125.29,4076.15]
["binance-futures","SOLUSDT",1769644834147,124.84,125.3,125.29,4081.3]
["binance-futures","SOLUSDT",1769644834254,159.81,125.31,125.3,4289.82]
["binance-futures","SOLUSDT",1769644834307,175.96,125.32,125.31,4719.7]
["binance-futures","SOLUSDT",1769644834356,96.86,125.32,125.31,3192.0]
["binance-futures","SOLUSDT",1769644834411,96.91,125.32,125.31,3181.25]
["binance-futures","SOLUSDT",1769644834463,96.91,125.32,125.31,3210.31]
["binance-futures","SOLUSDT",1769644834513,99.63,125.32,125.31,3210.31]
["binance-futures","SOLUSDT",1769644834562,249.63,125.32,125.31,3210.31]
["binance-futures","SOLUSDT",1769644834621,250.91,125.32,125.31,3210.38]
["binance-futures","SOLUSDT",1769644834678,250.91,125.32,125.31,2932.53]
["binance-futures","SOLUSDT",1769644834847,100.91,125.32,125.31,2922.96]
["binance-futures","SOLUSDT",1769644834961,98.04,125.32,125.31,2922.96]
["binance-futures","SOLUSDT",1769644835024,180.39,125.32,125.31,2922.96]
["binance-futures","SOLUSDT",1769644835130,157.26,125.32,125.31,2923.0]
["binance-futures","SOLUSDT",1769644835185,103.34,125.32,125.31,2923.0]
["binance-futures","SOLUSDT",1769644835298,103.34,125.32,125.31,2927.87]
["binance-futures","SOLUSDT",1769644835666,104.25,125.32,125.31,2725.59]
["binance-futures","SOLUSDT",1769644835734,104.39,125.32,125.31,2728.14]
["binance-futures","SOLUSDT",1769644835784,104.39,125.32,125.31,2725.74]
["binance-futures","SOLUSDT",1769644835844,104.39,125.32,125.31,2741.96]
["binance-futures","SOLUSDT",1769644836204,104.39,125.32,125.31,2833.16]
["binance-futures","SOLUSDT",1769644836261,22.04,125.32,125.31,2833.16]
["binance-futures","SOLUSDT",1769644836312,618.0,125.33,125.32,2765.03]
["binance-futures","SOLUSDT",1769644836356,618.14,125.33,125.32,2779.54]
["binance-futures","SOLUSDT",1769644836414,544.85,125.33,125.32,2781.4]
["binance-futures","SOLUSDT",1769644836472,434.64,125.34,125.33,2127.77]
["binance-futures","SOLUSDT",1769644836524,76.36,125.34,125.33,3906.39]
["binance-futures","SOLUSDT",1769644836574,77.79,125.34,125.33,3849.59]
["binance-futures","SOLUSDT",1769644836628,79.59,125.34,125.33,4025.46]
["binance-futures","SOLUSDT",1769644836680,159.37,125.34,125.33,4027.28]
["binance-futures","SOLUSDT",1769644836731,159.37,125.34,125.33,4414.99]
["binance-futures","SOLUSDT",1769644836837,159.32,125.34,125.33,4115.31]
["binance-futures","SOLUSDT",1769644836930,159.32,125.34,125.33,4434.36]
["binance-futures","SOLUSDT",1769644837001,535.88,125.35,125.34,2643.56]
["binance-futures","SOLUSDT",1769644837052,537.47,125.35,125.34,2229.39]
["binance-futures","SOLUSDT",1769644837105,537.53,125.35,125.34,2217.39]
["binance-futures","SOLUSDT",1769644837157,537.95,125.35,125.34,2219.83]
["binance-futures","SOLUSDT",1769644837211,537.95,125.35,125.34,2217.83]
["binance-futures","SOLUSDT",1769644837322,143.72,125.35,125.34,2273.47]
["binance-futures","SOLUSDT",1769644837366,139.72,125.35,125.34,2274.14]
["binance-futures","SOLUSDT",1769644837426,139.72,125.35,125.34,2268.14]
["binance-futures","SOLUSDT",1769644837540,147.47,125.35,125.34,2509.68]
["binance-futures","SOLUSDT",1769644837591,148.67,125.35,125.34,2403.19]
["binance-futures","SOLUSDT",1769644837646,318.66,125.35,125.34,2490.22]
["binance-futures","SOLUSDT",1769644837689,318.61,125.35,125.34,2484.76]
["binance-futures","SOLUSDT",1769644837754,318.61,125.35,125.34,2482.61]
["binance-futures","SOLUSDT",1769644837815,391.85,125.35,125.34,2482.61]
["binance-futures","SOLUSDT",1769644837872,896.32,125.35,125.34,2360.02]
["binance-futures","SOLUSDT",1769644837926,1338.15,125.35,125.34,1910.16]
["binance-futures","SOLUSDT",1769644837996,1338.19,125.35,125.34,1880.99]
["binance-futures","SOLUSDT",1769644838041,1338.19,125.35,125.34,1628.47]
["binance-futures","SOLUSDT",1769644838104,1135.16,125.35,125.34,1628.47]
["binance-futures","SOLUSDT",1769644838157,816.57,125.35,125.34,1628.71]
["binance-futures","SOLUSDT",1769644838210,896.34,125.35,125.34,1628.68]
["binance-futures","SOLUSDT",1769644838262,896.34,125.35,125.34,1633.55]
["binance-futures","SOLUSDT",1769644838331,568.08,125.35,125.34,1633.55]
["binance-futures","SOLUSDT",1769644838398,494.84,125.35,125.34,1633.55]
["binance-futures","SOLUSDT",1769644838517,494.84,125.35,125.34,1631.76]
["binance-futures","SOLUSDT",1769644838557,558.57,125.35,125.34,1631.76]
["binance-futures","SOLUSDT",1769644838676,558.36,125.35,125.34,1631.46]
["binance-futures","SOLUSDT",1769644838743,557.16,125.35,125.34,1647.19]
["binance-futures","SOLUSDT",1769644838798,543.21,125.35,125.34,1645.53]
["binance-futures","SOLUSDT",1769644838906,543.21,125.35,125.34,1655.51]
["binance-futures","SOLUSDT",1769644838944,543.21,125.35,125.34,1651.1]
["binance-futures","SOLUSDT",1769644839010,354.26,125.35,125.34,1651.1]
["binance-futures","SOLUSDT",1769644839060,354.26,125.35,125.34,1641.33]
["binance-futures","SOLUSDT",1769644839118,847.42,125.35,125.34,1627.33]
["binance-futures","SOLUSDT",1769644839169,791.84,125.35,125.34,1627.33]
["binance-futures","SOLUSDT",1769644839202,485.64,125.35,125.34,1629.06]
["binance-futures","SOLUSDT",1769644839282,485.78,125.35,125.34,1629.06]
["binance-futures","SOLUSDT",1769644839404,397.52,125.35,125.34,1629.06]
["binance-futures","SOLUSDT",1769644839616,397.52,125.35,125.34,1652.99]
["binance-futures","SOLUSDT",1769644839670,295.06,125.35,125.34,1652.41]
["binance-futures","SOLUSDT",1769644839720,291.38,125.35,125.34,1652.48]
["binance-futures","SOLUSDT",1769644839774,288.04,125.35,125.34,1652.48]
["binance-futures","SOLUSDT",1769644839842,356.57,125.35,125.34,1652.48]
["binance-futures","SOLUSDT",1769644839892,651.33,125.35,125.34,1652.48]
["binance-futures","SOLUSDT",1769644839912,391.07,125.35,125.34,1653.48]
["binance-futures","SOLUSDT",1769644840070,629.93,125.35,125.34,1648.61]
["binance-futures","SOLUSDT",1769644840120,526.9,125.35,125.34,1680.39]
["binance-futures","SOLUSDT",1769644840177,531.97,125.35,125.34,1680.39]
["binance-futures","SOLUSDT",1769644840271,607.43,125.35,125.34,1680.39]
["binance-futures","SOLUSDT",1769644840317,810.45,125.35,125.34,1680.39]
["binance-futures","SOLUSDT",1769644840439,811.24,125.35,125.34,1670.62]
["binance-futures","SOLUSDT",1769644840501,1131.86,125.35,125.34,1670.62]
["binance-futures","SOLUSDT",1769644840551,966.43,125.35,125.34,1670.62]
["binance-futures","SOLUSDT",1769644840578,966.38,125.35,125.34,1670.62]
["binance-futures","SOLUSDT",1769644840782,966.38,125.35,125.34,1670.65]
["binance-futures","SOLUSDT",1769644840819,762.56,125.35,125.34,1670.65]
["binance-futures","SOLUSDT",1769644840957,511.15,125.35,125.34,1670.65]
["binance-futures","SOLUSDT",1769644841076,614.18,125.35,125.34,1670.65]
["binance-futures","SOLUSDT",1769644841127,717.94,125.35,125.34,1683.31]
["binance-futures","SOLUSDT",1769644841181,540.45,125.35,125.34,1683.31]
["binance-futures","SOLUSDT",1769644841209,540.45,125.35,125.34,1655.14]
["binance-futures","SOLUSDT",1769644841350,540.45,125.35,125.34,1660.01]
["binance-futures","SOLUSDT",1769644841444,522.72,125.35,125.34,1660.01]
["binance-futures","SOLUSDT",1769644841786,522.77,125.35,125.34,1660.01]
["binance-futures","SOLUSDT",1769644841846,610.29,125.35,125.34,1650.24]
["binance-futures","SOLUSDT",1769644841877,610.29,125.35,125.34,1648.52]
["binance-futures","SOLUSDT",1769644842000,609.09,125.35,125.34,1648.52]
["binance-futures","SOLUSDT",1769644842059,603.09,125.35,125.34,1665.34]
["binance-futures","SOLUSDT",1769644842102,603.09,125.35,125.34,1669.87]
["binance-futures","SOLUSDT",1769644842222,603.14,125.35,125.34,1669.69]
["binance-futures","SOLUSDT",1769644842269,515.62,125.35,125.34,1698.75]
["binance-futures","SOLUSDT",1769644842336,515.62,125.35,125.34,1700.03]
["binance-futures","SOLUSDT",1769644842393,577.95,125.35,125.34,1700.03]
["binance-futures","SOLUSDT",1769644842424,577.95,125.35,125.34,2139.92]
["binance-futures","SOLUSDT",1769644842483,577.95,125.35,125.34,2110.86]
["binance-futures","SOLUSDT",1769644842593,307.68,125.35,125.34,2110.86]
["binance-futures","SOLUSDT",1769644842631,132.82,125.35,125.34,2394.87]
["binance-futures","SOLUSDT",1769644842771,133.3,125.35,125.34,2394.87]
["binance-futures","SOLUSDT",1769644842895,132.82,125.35,125.34,2394.87]
["binance-futures","SOLUSDT",1769644843064,132.82,125.35,125.34,2385.89]
["binance-futures","SOLUSDT",1769644843195,1652.71,125.36,125.35,543.11]
["binance-futures","SOLUSDT",1769644843247,1501.68,125.36,125.35,557.62]
["binance-futures","SOLUSDT",1769644843298,1417.39,125.36,125.35,596.72]
["binance-futures","SOLUSDT",1769644843344,1417.39,125.36,125.35,598.76]
["binance-futures","SOLUSDT",1769644843406,1417.39,125.36,125.35,596.36]
["binance-futures","SOLUSDT",1769644843455,1329.2,125.36,125.35,697.77]
["binance-futures","SOLUSDT",1769644843507,1334.39,125.36,125.35,697.77]
["binance-futures","SOLUSDT",1769644843566,1334.39,125.36,125.35,698.15]
["binance-futures","SOLUSDT",1769644843612,1334.39,125.36,125.35,698.51]
["binance-futures","SOLUSDT",1769644843676,1332.57,125.36,125.35,698.51]
["binance-futures","SOLUSDT",1769644843727,1332.57,125.36,125.35,696.11]
["binance-futures","SOLUSDT",1769644843842,1222.85,125.36,125.35,1509.33]
["binance-futures","SOLUSDT",1769644843898,985.52,125.36,125.35,1509.33]
["binance-futures","SOLUSDT",1769644843952,302.94,125.37,125.36,406.56]
["binance-futures","SOLUSDT",1769644844004,136.81,125.38,125.37,1284.99]
["binance-futures","SOLUSDT",1769644844056,1213.6,125.38,125.37,2683.8]
["binance-futures","SOLUSDT",1769644844108,1033.6,125.38,125.37,2203.48]
["binance-futures","SOLUSDT",1769644844160,550.03,125.38,125.37,2241.9]
["binance-futures","SOLUSDT",1769644844212,202.15,125.38,125.37,2257.87]
["binance-futures","SOLUSDT",1769644844263,170.37,125.39,125.38,2237.51]
["binance-futures","SOLUSDT",1769644844316,103.52,125.39,125.38,4640.56]
["binance-futures","SOLUSDT",1769644844368,268.6,125.4,125.39,3572.98]
["binance-futures","SOLUSDT",1769644844419,678.21,125.4,125.39,5374.36]
["binance-futures","SOLUSDT",1769644844472,1043.11,125.4,125.39,4391.01]
["binance-futures","SOLUSDT",1769644844524,1284.92,125.4,125.39,2818.53]
["binance-futures","SOLUSDT",1769644844576,1988.78,125.4,125.39,1506.52]
["binance-futures","SOLUSDT",1769644844625,1988.79,125.4,125.39,1312.12]
["binance-futures","SOLUSDT",1769644844681,2085.04,125.4,125.39,816.14]
["binance-futures","SOLUSDT",1769644844733,1923.47,125.4,125.39,814.42]
["binance-futures","SOLUSDT",1769644844833,1924.67,125.4,125.39,814.42]
["binance-futures","SOLUSDT",1769644844893,1923.69,125.4,125.39,777.28]
["binance-futures","SOLUSDT",1769644844945,1930.5,125.4,125.39,567.96]
["binance-futures","SOLUSDT",1769644844999,3115.84,125.39,125.38,917.74]
["binance-futures","SOLUSDT",1769644845050,3115.9,125.39,125.38,929.17]
["binance-futures","SOLUSDT",1769644845103,2034.42,125.39,125.38,957.7]
["binance-futures","SOLUSDT",1769644845151,1388.61,125.39,125.38,959.46]
["binance-futures","SOLUSDT",1769644845205,1083.75,125.39,125.38,959.46]
["binance-futures","SOLUSDT",1769644845262,888.05,125.39,125.38,1086.02]
["binance-futures","SOLUSDT",1769644845309,694.64,125.39,125.38,1432.37]
["binance-futures","SOLUSDT",1769644845483,1466.76,125.39,125.38,947.46]
["binance-futures","SOLUSDT",1769644845540,1427.67,125.39,125.38,959.46]
["binance-futures","SOLUSDT",1769644845596,694.63,125.39,125.38,1288.4]
["binance-futures","SOLUSDT",1769644845644,687.82,125.39,125.38,1288.4]
["binance-futures","SOLUSDT",1769644845705,216.75,125.39,125.38,1317.46]
["binance-futures","SOLUSDT",1769644845757,216.75,125.39,125.38,1349.53]
["binance-futures","SOLUSDT",1769644845809,425.94,125.39,125.38,1349.53]
["binance-futures","SOLUSDT",1769644845848,426.08,125.39,125.38,1267.52]
["binance-futures","SOLUSDT",1769644845915,426.08,125.39,125.38,1271.93]
["binance-futures","SOLUSDT",1769644846006,426.12,125.39,125.38,1294.47]
["binance-futures","SOLUSDT",1769644846036,442.78,125.39,125.38,1294.47]
["binance-futures","SOLUSDT",1769644846160,216.8,125.39,125.38,1323.53]
["binance-futures","SOLUSDT",1769644846297,224.77,125.39,125.38,1323.53]
["binance-futures","SOLUSDT",1769644846332,216.8,125.39,125.38,1323.37]
["binance-futures","SOLUSDT",1769644846403,216.73,125.39,125.38,1322.65]
["binance-futures","SOLUSDT",1769644846510,219.59,125.39,125.38,1322.65]
["binance-futures","SOLUSDT",1769644846746,939.82,125.39,125.38,1322.69]
["binance-futures","SOLUSDT",1769644846794,978.55,125.39,125.38,1298.77]
["binance-futures","SOLUSDT",1769644846846,978.69,125.39,125.38,1299.27]
["binance-futures","SOLUSDT",1769644846959,317.48,125.39,125.38,1270.21]
["binance-futures","SOLUSDT",1769644847034,317.48,125.39,125.38,1274.01]
["binance-futures","SOLUSDT",1769644847094,213.67,125.39,125.38,1301.35]
["binance-futures","SOLUSDT",1769644847256,213.67,125.39,125.38,1306.22]
["binance-futures","SOLUSDT",1769644847309,213.67,125.39,125.38,1307.94]
["binance-futures","SOLUSDT",1769644847369,213.78,125.39,125.38,1298.18]
["binance-futures","SOLUSDT",1769644847407,423.09,125.39,125.38,1294.57]
["binance-futures","SOLUSDT",1769644847533,421.89,125.39,125.38,1297.05]
["binance-futures","SOLUSDT",1769644847604,2613.46,125.39,125.38,825.1]
["binance-futures","SOLUSDT",1769644847658,2410.57,125.39,125.38,835.28]
["binance-futures","SOLUSDT",1769644847704,1067.27,125.39,125.38,980.96]
["binance-futures","SOLUSDT",1769644847830,1509.89,125.39,125.38,784.44]
["binance-futures","SOLUSDT",1769644847884,1509.89,125.39,125.38,799.03]
["binance-futures","SOLUSDT",1769644847906,1509.89,125.39,125.38,811.09]
["binance-futures","SOLUSDT",1769644847968,1510.68,125.39,125.38,811.09]
["binance-futures","SOLUSDT",1769644848101,1252.52,125.39,125.38,823.75]
["binance-futures","SOLUSDT",1769644848228,1252.09,125.39,125.38,823.75]
["binance-futures","SOLUSDT",1769644848282,785.8,125.39,125.38,1029.82]
["binance-futures","SOLUSDT",1769644848353,824.73,125.39,125.38,1032.33]
["binance-futures","SOLUSDT",1769644848393,824.73,125.39,125.38,1032.11]
["binance-futures","SOLUSDT",1769644848567,767.54,125.39,125.38,1032.11]
["binance-futures","SOLUSDT",1769644848627,867.53,125.39,125.38,1036.09]
["binance-futures","SOLUSDT",1769644848697,1770.83,125.39,125.38,723.44]
["binance-futures","SOLUSDT",1769644848759,1770.89,125.39,125.38,610.65]
["binance-futures","SOLUSDT",1769644848813,2147.93,125.39,125.38,116.37]
["binance-futures","SOLUSDT",1769644848870,2147.93,125.39,125.38,105.78]
["binance-futures","SOLUSDT",1769644848909,2813.44,125.39,125.38,105.78]
["binance-futures","SOLUSDT",1769644848981,3506.38,125.38,125.37,160.81]
["binance-futures","SOLUSDT",1769644849032,3604.64,125.38,125.37,78.58]
["binance-futures","SOLUSDT",1769644849081,3604.64,125.38,125.37,90.68]
["binance-futures","SOLUSDT",1769644849137,3940.22,125.37,125.36,102.25]
["binance-futures","SOLUSDT",1769644849189,2872.64,125.37,125.36,476.95]
["binance-futures","SOLUSDT",1769644849243,2741.51,125.37,125.36,477.15]
["binance-futures","SOLUSDT",1769644849290,2682.34,125.37,125.36,477.15]
["binance-futures","SOLUSDT",1769644849403,2674.89,125.37,125.36,477.31]
["binance-futures","SOLUSDT",1769644849548,2677.2,125.37,125.36,477.31]
["binance-futures","SOLUSDT",1769644849610,2677.57,125.37,125.36,477.31]
["binance-futures","SOLUSDT",1769644849662,2677.57,125.37,125.36,478.9]
["binance-futures","SOLUSDT",1769644849796,3026.58,125.37,125.36,269.62]
["binance-futures","SOLUSDT",1769644849850,3026.58,125.37,125.36,272.76]
["binance-futures","SOLUSDT",1769644849888,3026.58,125.37,125.36,274.35]
["binance-futures","SOLUSDT",1769644849951,3026.58,125.37,125.36,271.54]
["binance-futures","SOLUSDT",1769644850009,3027.42,125.37,125.36,273.26]
["binance-futures","SOLUSDT",1769644850068,2847.42,125.37,125.36,274.09]
["binance-futures","SOLUSDT",1769644850196,2847.42,125.37,125.36,272.37]
["binance-futures","SOLUSDT",1769644850245,3027.43,125.37,125.36,191.01]
["binance-futures","SOLUSDT",1769644850305,3025.41,125.37,125.36,102.84]
["binance-futures","SOLUSDT",1769644850358,3026.23,125.37,125.36,113.06]
["binance-futures","SOLUSDT",1769644850405,3026.23,125.37,125.36,105.23]
["binance-futures","SOLUSDT",1769644850461,3027.1,125.37,125.36,186.8]
["binance-futures","SOLUSDT",1769644850488,3044.71,125.37,125.36,106.97]
["binance-futures","SOLUSDT",1769644850564,3044.71,125.37,125.36,107.11]
["binance-futures","SOLUSDT",1769644850625,3045.63,125.37,125.36,107.11]
["binance-futures","SOLUSDT",1769644850692,2717.24,125.36,125.35,559.34]
["binance-futures","SOLUSDT",1769644850745,2765.69,125.36,125.35,568.87]
["binance-futures","SOLUSDT",1769644850800,2605.89,125.36,125.35,568.71]
["binance-futures","SOLUSDT",1769644850853,2605.89,125.36,125.35,557.62]
["binance-futures","SOLUSDT",1769644850910,2857.51,125.36,125.35,17.61]
["binance-futures","SOLUSDT",1769644850962,3236.04,125.35,125.34,1019.92]
["binance-futures","SOLUSDT",1769644851014,2095.75,125.35,125.34,1315.71]
["binance-futures","SOLUSDT",1769644851059,2078.76,125.35,125.34,1303.77]
["binance-futures","SOLUSDT",1769644851115,2078.76,125.35,125.34,1303.94]
["binance-futures","SOLUSDT",1769644851171,2078.76,125.35,125.34,1305.53]
["binance-futures","SOLUSDT",1769644851276,2079.55,125.35,125.34,1305.53]
["binance-futures","SOLUSDT",1769644851330,2054.42,125.35,125.34,1305.53]
["binance-futures","SOLUSDT",1769644851378,2047.61,125.35,125.34,1305.53]
["binance-futures","SOLUSDT",1769644851497,2047.65,125.35,125.34,1329.33]
["binance-futures","SOLUSDT",1769644851512,2047.65,125.35,125.34,1328.98]
["binance-futures","SOLUSDT",1769644851610,47.92,125.35,125.34,1545.72]
["binance-futures","SOLUSDT",1769644851660,683.95,125.36,125.35,1784.04]
["binance-futures","SOLUSDT",1769644851711,508.75,125.36,125.35,1793.3]
["binance-futures","SOLUSDT",1769644851765,508.75,125.36,125.35,1793.34]
["binance-futures","SOLUSDT",1769644851867,508.75,125.36,125.35,1795.18]
["binance-futures","SOLUSDT",1769644852104,765.0,125.36,125.35,1587.68]
["binance-futures","SOLUSDT",1769644852142,1116.39,125.36,125.35,1512.2]
["binance-futures","SOLUSDT",1769644852295,1116.44,125.36,125.35,1512.2]
["binance-futures","SOLUSDT",1769644852414,1116.36,125.36,125.35,1512.2]
["binance-futures","SOLUSDT",1769644852455,1233.33,125.36,125.35,1512.2]
["binance-futures","SOLUSDT",1769644852507,1238.82,125.36,125.35,1512.2]
["binance-futures","SOLUSDT",1769644852577,1544.57,125.36,125.35,889.33]
["binance-futures","SOLUSDT",1769644852624,1544.58,125.36,125.35,675.96]
["binance-futures","SOLUSDT",1769644852708,1544.58,125.36,125.35,674.32]
["binance-futures","SOLUSDT",1769644852972,4420.15,125.35,125.34,1457.66]
["binance-futures","SOLUSDT",1769644853024,2820.2,125.35,125.34,1539.96]
["binance-futures","SOLUSDT",1769644853075,2591.38,125.35,125.34,1556.52]
["binance-futures","SOLUSDT",1769644853120,1997.13,125.35,125.34,1556.58]
["binance-futures","SOLUSDT",1769644853179,1997.13,125.35,125.34,1540.16]
["binance-futures","SOLUSDT",1769644853235,1997.13,125.35,125.34,1374.42]
["binance-futures","SOLUSDT",1769644853325,1997.18,125.35,125.34,1374.59]
["binance-futures","SOLUSDT",1769644853400,1997.18,125.35,125.34,1463.69]
["binance-futures","SOLUSDT",1769644853472,1998.88,125.35,125.34,1463.69]
["binance-futures","SOLUSDT",1769644853702,1998.88,125.35,125.34,1252.07]
["binance-futures","SOLUSDT",1769644853786,2026.42,125.35,125.34,774.56]
["binance-futures","SOLUSDT",1769644853908,2006.79,125.35,125.34,874.62]
["binance-futures","SOLUSDT",1769644853946,2006.79,125.35,125.34,793.21]
["binance-futures","SOLUSDT",1769644854017,2006.65,125.35,125.34,769.24]
["binance-futures","SOLUSDT",1769644854065,2006.65,125.35,125.34,768.81]
["binance-futures","SOLUSDT",1769644854126,2006.65,125.35,125.34,770.53]
["binance-futures","SOLUSDT",1769644854153,2006.71,125.35,125.34,851.94]
["binance-futures","SOLUSDT",1769644854435,1846.71,125.35,125.34,852.88]
["binance-futures","SOLUSDT",1769644854574,1777.34,125.35,125.34,852.88]
["binance-futures","SOLUSDT",1769644854701,1777.34,125.35,125.34,854.14]
["binance-futures","SOLUSDT",1769644854762,1777.34,125.35,125.34,957.18]
["binance-futures","SOLUSDT",1769644854875,1760.27,125.35,125.34,1057.18]
["binance-futures","SOLUSDT",1769644854940,1289.22,125.35,125.34,1624.47]
["binance-futures","SOLUSDT",1769644855006,1005.9,125.35,125.34,1624.47]
["binance-futures","SOLUSDT",1769644855071,572.07,125.35,125.34,1624.65]
["binance-futures","SOLUSDT",1769644855173,571.2,125.35,125.34,1622.93]
["binance-futures","SOLUSDT",1769644855316,500.69,125.35,125.34,1318.28]
["binance-futures","SOLUSDT",1769644855384,500.69,125.35,125.34,1628.29]
["binance-futures","SOLUSDT",1769644855432,95.59,125.35,125.34,1664.6]
["binance-futures","SOLUSDT",1769644855488,75.26,125.35,125.34,1688.36]
["binance-futures","SOLUSDT",1769644855547,82.76,125.35,125.34,1378.36]
["binance-futures","SOLUSDT",1769644855603,73.69,125.35,125.34,1378.05]
["binance-futures","SOLUSDT",1769644855649,81.78,125.35,125.34,1378.05]
["binance-futures","SOLUSDT",1769644855774,81.82,125.35,125.34,1378.15]
["binance-futures","SOLUSDT",1769644855880,81.43,125.35,125.34,1378.15]
["binance-futures","SOLUSDT",1769644855947,82.33,125.35,125.34,1378.15]
["binance-futures","SOLUSDT",1769644856080,82.33,125.35,125.34,1377.08]
["binance-futures","SOLUSDT",1769644856150,82.33,125.35,125.34,1377.28]
["binance-futures","SOLUSDT",1769644856367,82.32,125.35,125.34,1377.28]
["binance-futures","SOLUSDT",1769644856400,82.32,125.35,125.34,1377.11]
["binance-futures","SOLUSDT",1769644856480,85.02,125.35,125.34,1377.11]
["binance-futures","SOLUSDT",1769644856662,85.73,125.35,125.34,1377.11]
["binance-futures","SOLUSDT",1769644856741,86.17,125.35,125.34,1377.11]
["binance-futures","SOLUSDT",1769644856804,376.86,125.35,125.34,1377.11]
["binance-futures","SOLUSDT",1769644856853,479.88,125.35,125.34,1377.11]
["binance-futures","SOLUSDT",1769644856901,1020.46,125.35,125.34,1377.11]
["binance-futures","SOLUSDT",1769644856947,1059.25,125.35,125.34,1277.03]
["binance-futures","SOLUSDT",1769644857019,1247.25,125.35,125.34,1043.43]
["binance-futures","SOLUSDT",1769644857067,1524.17,125.35,125.34,863.88]
["binance-futures","SOLUSDT",1769644857139,1524.17,125.35,125.34,856.67]
["binance-futures","SOLUSDT",1769644857182,1524.17,125.35,125.34,775.26]
["binance-futures","SOLUSDT",1769644857241,1530.98,125.35,125.34,775.26]
["binance-futures","SOLUSDT",1769644857297,1530.98,125.35,125.34,775.35]
["binance-futures","SOLUSDT",1769644857354,1646.88,125.35,125.34,775.35]
["binance-futures","SOLUSDT",1769644857402,1647.27,125.35,125.34,775.35]
["binance-futures","SOLUSDT",1769644857794,1647.63,125.35,125.34,773.63]
["binance-futures","SOLUSDT",1769644857859,1652.12,125.35,125.34,773.63]
["binance-futures","SOLUSDT",1769644857914,1652.12,125.35,125.34,775.35]
["binance-futures","SOLUSDT",1769644857978,1653.32,125.35,125.34,775.35]
["binance-futures","SOLUSDT",1769644858061,1653.32,125.35,125.34,788.01]
["binance-futures","SOLUSDT",1769644858079,1654.31,125.35,125.34,788.01]
["binance-futures","SOLUSDT",1769644858163,1654.31,125.35,125.34,787.18]
["binance-futures","SOLUSDT",1769644858227,1466.49,125.35,125.34,787.18]
["binance-futures","SOLUSDT",1769644858351,1469.21,125.35,125.34,787.18]
["binance-futures","SOLUSDT",1769644858397,1470.44,125.35,125.34,787.18]
["binance-futures","SOLUSDT",1769644858436,1537.04,125.35,125.34,787.18]
["binance-futures","SOLUSDT",1769644858509,1542.58,125.35,125.34,787.54]
["binance-futures","SOLUSDT",1769644858595,1542.58,125.35,125.34,786.55]
["binance-futures","SOLUSDT",1769644858981,1542.58,125.35,125.34,787.55]
["binance-futures","SOLUSDT",1769644859192,1543.59,125.35,125.34,785.83]
["binance-futures","SOLUSDT",1769644859250,1476.99,125.35,125.34,785.85]
["binance-futures","SOLUSDT",1769644859304,1476.99,125.35,125.34,786.06]
["binance-futures","SOLUSDT",1769644859354,1479.16,125.35,125.34,786.06]
["binance-futures","SOLUSDT",1769644859387,1479.16,125.35,125.34,787.78]
["binance-futures","SOLUSDT",1769644859517,1480.69,125.35,125.34,787.78]
["binance-futures","SOLUSDT",1769644859687,1480.73,125.35,125.34,787.82]
["binance-futures","SOLUSDT",1769644859734,1480.44,125.35,125.34,787.78]
["binance-futures","SOLUSDT",1769644859928,1481.07,125.35,125.34,787.78]
["binance-futures","SOLUSDT",1769644860047,1484.3,125.35,125.34,787.78]
["binance-futures","SOLUSDT",1769644860098,1547.47,125.35,125.34,786.06]
["binance-futures","SOLUSDT",1769644860159,1547.57,125.35,125.34,781.66]
["binance-futures","SOLUSDT",1769644860209,1547.61,125.35,125.34,781.66]
["binance-futures","SOLUSDT",1769644860266,1540.48,125.35,125.34,781.66]
["binance-futures","SOLUSDT",1769644860368,1540.32,125.35,125.34,781.8]
["binance-futures","SOLUSDT",1769644860448,1541.82,125.35,125.34,783.52]
["binance-futures","SOLUSDT",1769644860505,1562.25,125.35,125.34,783.52]
["binance-futures","SOLUSDT",1769644860549,1561.26,125.35,125.34,783.52]
["binance-futures","SOLUSDT",1769644860669,1561.73,125.35,125.34,783.52]
["binance-futures","SOLUSDT",1769644860766,1561.73,125.35,125.34,782.53]
["binance-futures","SOLUSDT",1769644860860,2520.76,125.34,125.33,297.51]
["binance-futures","SOLUSDT",1769644860912,2532.76,125.34,125.33,399.76]
["binance-futures","SOLUSDT",1769644860964,3133.74,125.34,125.33,387.96]
["binance-futures","SOLUSDT",1769644861006,3160.82,125.34,125.33,387.96]
["binance-futures","SOLUSDT",1769644861067,3161.85,125.34,125.33,387.96]
["binance-futures","SOLUSDT",1769644861120,3161.82,125.34,125.33,388.0]
["binance-futures","SOLUSDT",1769644861167,3161.87,125.34,125.33,97.27]
["binance-futures","SOLUSDT",1769644861223,3161.87,125.34,125.33,307.35]
["binance-futures","SOLUSDT",1769644861278,3161.75,125.34,125.33,472.64]
["binance-futures","SOLUSDT",1769644861328,3161.64,125.34,125.33,468.24]
["binance-futures","SOLUSDT",1769644861353,3162.84,125.34,125.33,468.24]
["binance-futures","SOLUSDT",1769644861428,3180.14,125.34,125.33,153.58]
["binance-futures","SOLUSDT",1769644861503,3376.75,125.33,125.32,253.49]
["binance-futures","SOLUSDT",1769644861555,3447.7,125.33,125.32,40.08]
["binance-futures","SOLUSDT",1769644861607,2553.48,125.32,125.31,313.38]
["binance-futures","SOLUSDT",1769644861659,2502.05,125.32,125.31,472.81]
["binance-futures","SOLUSDT",1769644861710,2634.9,125.32,125.31,112.7]
["binance-futures","SOLUSDT",1769644861763,2651.63,125.32,125.31,112.92]
["binance-futures","SOLUSDT",1769644861818,2654.73,125.32,125.31,112.92]
["binance-futures","SOLUSDT",1769644861870,2697.33,125.32,125.31,112.92]
["binance-futures","SOLUSDT",1769644861923,4158.01,125.31,125.3,312.86]
["binance-futures","SOLUSDT",1769644861975,2394.27,125.3,125.29,1110.6]
["binance-futures","SOLUSDT",1769644862027,2394.33,125.3,125.29,1042.69]
["binance-futures","SOLUSDT",1769644862077,2362.41,125.3,125.29,1353.57]
["binance-futures","SOLUSDT",1769644862129,2087.58,125.3,125.29,1353.89]
["binance-futures","SOLUSDT",1769644862180,2111.08,125.3,125.29,1353.89]
["binance-futures","SOLUSDT",1769644862233,2111.08,125.3,125.29,1056.68]
["binance-futures","SOLUSDT",1769644862285,2120.11,125.3,125.29,1044.8]
["binance-futures","SOLUSDT",1769644862328,2120.9,125.3,125.29,1044.88]
["binance-futures","SOLUSDT",1769644862443,2120.9,125.3,125.29,1249.51]
["binance-futures","SOLUSDT",1769644862491,2085.36,125.3,125.29,1260.81]
["binance-futures","SOLUSDT",1769644862531,2086.35,125.3,125.29,1248.67]
["binance-futures","SOLUSDT",1769644862613,2086.27,125.3,125.29,1045.64]
["binance-futures","SOLUSDT",1769644862664,2081.55,125.3,125.29,1045.64]
["binance-futures","SOLUSDT",1769644862903,2082.75,125.3,125.29,1045.64]
["binance-futures","SOLUSDT",1769644863137,2083.95,125.3,125.29,1148.67]
["binance-futures","SOLUSDT",1769644863186,2083.8,125.3,125.29,1045.64]
["binance-futures","SOLUSDT",1769644863248,2084.84,125.3,125.29,1045.64]
["binance-futures","SOLUSDT",1769644863298,2264.85,125.3,125.29,1045.64]
["binance-futures","SOLUSDT",1769644863364,2265.29,125.3,125.29,1045.67]
["binance-futures","SOLUSDT",1769644863409,2272.73,125.3,125.29,1045.67]
["binance-futures","SOLUSDT",1769644863454,2272.54,125.3,125.29,1045.67]
["binance-futures","SOLUSDT",1769644863517,2272.74,125.3,125.29,1045.67]
["binance-futures","SOLUSDT",1769644863629,2275.52,125.3,125.29,1028.61]
["binance-futures","SOLUSDT",1769644863679,2275.52,125.3,125.29,1045.61]
["binance-futures","SOLUSDT",1769644863744,2253.75,125.3,125.29,1045.61]
["binance-futures","SOLUSDT",1769644863798,2275.01,125.3,125.29,1045.61]
["binance-futures","SOLUSDT",1769644863850,2275.9,125.3,125.29,1045.61]
["binance-futures","SOLUSDT",1769644863899,2275.9,125.3,125.29,1045.75]
["binance-futures","SOLUSDT",1769644863966,2276.33,125.3,125.29,1045.75]
["binance-futures","SOLUSDT",1769644864019,2277.4,125.3,125.29,824.19]
["binance-futures","SOLUSDT",1769644864122,2278.12,125.3,125.29,824.19]
["binance-futures","SOLUSDT",1769644864181,1598.83,125.3,125.29,862.92]
["binance-futures","SOLUSDT",1769644864230,1609.16,125.3,125.29,862.54]
["binance-futures","SOLUSDT",1769644864281,1609.16,125.3,125.29,863.24]
["binance-futures","SOLUSDT",1769644864331,1611.26,125.3,125.29,863.24]
["binance-futures","SOLUSDT",1769644864391,1611.26,125.3,125.29,863.29]
["binance-futures","SOLUSDT",1769644864449,1621.34,125.3,125.29,865.01]
["binance-futures","SOLUSDT",1769644864495,1621.44,125.3,125.29,865.01]
["binance-futures","SOLUSDT",1769644864802,1623.46,125.3,125.29,865.01]
["binance-futures","SOLUSDT",1769644864927,1623.37,125.3,125.29,707.08]
["binance-futures","SOLUSDT",1769644864996,1618.07,125.3,125.29,705.36]
["binance-futures","SOLUSDT",1769644865083,1619.84,125.3,125.29,705.36]
["binance-futures","SOLUSDT",1769644865192,1612.53,125.3,125.29,785.78]
["binance-futures","SOLUSDT",1769644865254,1612.53,125.3,125.29,786.95]
["binance-futures","SOLUSDT",1769644865317,1591.48,125.3,125.29,786.95]
["binance-futures","SOLUSDT",1769644865370,1612.53,125.3,125.29,788.67]
["binance-futures","SOLUSDT",1769644865381,1612.58,125.3,125.29,788.67]
["binance-futures","SOLUSDT",1769644865478,1055.7,125.3,125.29,1503.87]
["binance-futures","SOLUSDT",1769644865530,707.75,125.3,125.29,1508.72]
["binance-futures","SOLUSDT",1769644865581,707.89,125.3,125.29,1516.07]
["binance-futures","SOLUSDT",1769644865633,707.85,125.3,125.29,1516.07]
["binance-futures","SOLUSDT",1769644865688,707.96,125.3,125.29,1516.07]
["binance-futures","SOLUSDT",1769644865791,710.0,125.3,125.29,1515.88]
["binance-futures","SOLUSDT",1769644865849,894.76,125.3,125.29,1270.53]
["binance-futures","SOLUSDT",1769644865956,895.61,125.3,125.29,1311.33]
["binance-futures","SOLUSDT",1769644866011,960.7,125.3,125.29,1211.33]
["binance-futures","SOLUSDT",1769644866058,1307.89,125.3,125.29,941.57]
["binance-futures","SOLUSDT",1769644866118,1272.98,125.3,125.29,941.57]
["binance-futures","SOLUSDT",1769644866151,1369.82,125.3,125.29,939.85]
["binance-futures","SOLUSDT",1769644866213,1369.78,125.3,125.29,939.85]
["binance-futures","SOLUSDT",1769644866316,1369.78,125.3,125.29,940.49]
["binance-futures","SOLUSDT",1769644866376,1369.79,125.3,125.29,941.66]
["binance-futures","SOLUSDT",1769644866514,1369.79,125.3,125.29,910.69]
["binance-futures","SOLUSDT",1769644866565,1370.2,125.3,125.29,910.69]
["binance-futures","SOLUSDT",1769644866629,1338.83,125.3,125.29,910.69]
["binance-futures","SOLUSDT",1769644866735,1340.21,125.3,125.29,694.08]
["binance-futures","SOLUSDT",1769644866788,1299.42,125.3,125.29,694.08]
["binance-futures","SOLUSDT",1769644866845,1297.59,125.3,125.29,694.08]
["binance-futures","SOLUSDT",1769644866902,1297.59,125.3,125.29,693.9]
["binance-futures","SOLUSDT",1769644866961,1297.98,125.3,125.29,693.9]
["binance-futures","SOLUSDT",1769644867048,1298.02,125.3,125.29,693.94]
["binance-futures","SOLUSDT",1769644867101,1260.2,125.3,125.29,693.94]
["binance-futures","SOLUSDT",1769644867154,1273.14,125.3,125.29,704.24]
["binance-futures","SOLUSDT",1769644867214,1269.79,125.3,125.29,704.24]
["binance-futures","SOLUSDT",1769644867267,1298.75,125.3,125.29,704.24]
["binance-futures","SOLUSDT",1769644867384,692.97,125.3,125.29,959.68]
["binance-futures","SOLUSDT",1769644867439,693.24,125.3,125.29,959.68]
["binance-futures","SOLUSDT",1769644867491,693.38,125.3,125.29,959.72]
["binance-futures","SOLUSDT",1769644867542,693.38,125.3,125.29,963.16]
["binance-futures","SOLUSDT",1769644867653,853.84,125.3,125.29,963.08]
["binance-futures","SOLUSDT",1769644867694,750.2,125.3,125.29,963.08]
["binance-futures","SOLUSDT",1769644867772,750.91,125.3,125.29,963.08]
["binance-futures","SOLUSDT",1769644867868,750.12,125.3,125.29,963.08]
["binance-futures","SOLUSDT",1769644867937,750.48,125.3,125.29,963.08]
["binance-futures","SOLUSDT",1769644868008,752.45,125.3,125.29,966.57]
["binance-futures","SOLUSDT",1769644868057,731.65,125.3,125.29,966.57]
["binance-futures","SOLUSDT",1769644868189,731.65,125.3,125.29,1069.61]
["binance-futures","SOLUSDT",1769644868246,731.65,125.3,125.29,1169.61]
["binance-futures","SOLUSDT",1769644868301,752.45,125.3,125.29,1169.61]
["binance-futures","SOLUSDT",1769644868419,752.45,125.3,125.29,1254.01]
["binance-futures","SOLUSDT",1769644868449,752.5,125.3,125.29,1254.08]
["binance-futures","SOLUSDT",1769644868584,752.5,125.3,125.29,1209.84]
["binance-futures","SOLUSDT",1769644868640,756.52,125.3,125.29,1272.51]
["binance-futures","SOLUSDT",1769644868756,745.69,125.3,125.29,1282.11]
["binance-futures","SOLUSDT",1769644868831,745.68,125.3,125.29,1282.27]
["binance-futures","SOLUSDT",1769644868888,641.26,125.3,125.29,1282.27]
["binance-futures","SOLUSDT",1769644868943,641.26,125.3,125.29,1282.48]
["binance-futures","SOLUSDT",1769644868993,641.26,125.3,125.29,1282.64]
["binance-futures","SOLUSDT",1769644869107,450.4,125.3,125.29,1428.83]
["binance-futures","SOLUSDT",1769644869160,275.4,125.3,125.29,1432.83]
["binance-futures","SOLUSDT",1769644869217,774.11,125.32,125.31,3532.76]
["binance-futures","SOLUSDT",1769644869269,704.35,125.33,125.32,4341.63]
["binance-futures","SOLUSDT",1769644869321,643.11,125.33,125.32,2148.52]
["binance-futures","SOLUSDT",1769644869373,534.57,125.34,125.33,2960.99]
["binance-futures","SOLUSDT",1769644869424,89.2,125.34,125.33,3158.33]
["binance-futures","SOLUSDT",1769644869476,81.13,125.34,125.33,3187.68]
["binance-futures","SOLUSDT",1769644869529,81.2,125.34,125.33,3084.21]
["binance-futures","SOLUSDT",1769644869577,84.09,125.34,125.33,3084.21]
["binance-futures","SOLUSDT",1769644869635,245.55,125.35,125.34,2778.49]
["binance-futures","SOLUSDT",1769644869684,946.74,125.35,125.34,1667.4]
["binance-futures","SOLUSDT",1769644869738,946.88,125.35,125.34,1662.05]
["binance-futures","SOLUSDT",1769644869792,493.34,125.35,125.34,1638.29]
["binance-futures","SOLUSDT",1769644869899,489.34,125.35,125.34,1638.29]
["binance-futures","SOLUSDT",1769644869942,492.24,125.35,125.34,1639.59]
["binance-futures","SOLUSDT",1769644870006,684.7,125.35,125.34,1508.35]
["binance-futures","SOLUSDT",1769644870051,706.52,125.35,125.34,1508.99]
["binance-futures","SOLUSDT",1769644870158,706.47,125.35,125.34,1509.3]
["binance-futures","SOLUSDT",1769644870231,709.25,125.35,125.34,1495.3]
["binance-futures","SOLUSDT",1769644870289,791.96,125.35,125.34,1495.3]
["binance-futures","SOLUSDT",1769644870343,710.55,125.35,125.34,1495.3]
["binance-futures","SOLUSDT",1769644870399,710.55,125.35,125.34,1495.24]
["binance-futures","SOLUSDT",1769644870451,711.75,125.35,125.34,1495.3]
["binance-futures","SOLUSDT",1769644870516,719.21,125.35,125.34,1495.31]
["binance-futures","SOLUSDT",1769644870634,1278.93,125.35,125.34,1489.21]
["binance-futures","SOLUSDT",1769644870689,1330.9,125.35,125.34,1019.19]
["binance-futures","SOLUSDT",1769644870743,839.22,125.35,125.34,1009.89]
["binance-futures","SOLUSDT",1769644870798,1238.17,125.35,125.34,831.04]
["binance-futures","SOLUSDT",1769644870834,1238.31,125.35,125.34,831.04]
["binance-futures","SOLUSDT",1769644870911,1284.19,125.35,125.34,602.33]
["binance-futures","SOLUSDT",1769644870962,1284.19,125.35,125.34,627.45]
["binance-futures","SOLUSDT",1769644871020,1268.21,125.35,125.34,630.17]
["binance-futures","SOLUSDT",1769644871056,1269.11,125.35,125.34,630.17]
["binance-futures","SOLUSDT",1769644871110,1270.81,125.35,125.34,630.17]
["binance-futures","SOLUSDT",1769644871291,1398.07,125.35,125.34,297.22]
["binance-futures","SOLUSDT",1769644871343,1431.87,125.35,125.34,162.14]
["binance-futures","SOLUSDT",1769644871387,1433.03,125.35,125.34,164.14]
["binance-futures","SOLUSDT",1769644871446,1435.35,125.35,125.34,164.14]
["binance-futures","SOLUSDT",1769644871488,1435.35,125.35,125.34,164.28]
["binance-futures","SOLUSDT",1769644871553,952.5,125.34,125.33,134.97]
["binance-futures","SOLUSDT",1769644871605,2718.68,125.34,125.33,60.91]
["binance-futures","SOLUSDT",1769644871657,2196.75,125.33,125.32,1296.57]
["binance-futures","SOLUSDT",1769644871708,2197.0,125.33,125.32,1283.7]
["binance-futures","SOLUSDT",1769644871762,2161.48,125.33,125.32,1312.13]
["binance-futures","SOLUSDT",1769644871813,2176.49,125.33,125.32,1330.92]
["binance-futures","SOLUSDT",1769644871870,2176.71,125.33,125.32,1318.92]
["binance-futures","SOLUSDT",1769644871991,2176.91,125.33,125.32,1318.92]
["binance-futures","SOLUSDT",1769644872091,2177.35,125.33,125.32,1318.92]
["binance-futures","SOLUSDT",1769644872295,2177.97,125.33,125.32,1318.92]
["binance-futures","SOLUSDT",1769644872396,2178.76,125.33,125.32,1318.99]
["binance-futures","SOLUSDT",1769644872463,2181.08,125.33,125.32,1318.99]
["binance-futures","SOLUSDT",1769644872507,2181.28,125.33,125.32,1319.13]
["binance-futures","SOLUSDT",1769644872547,2181.28,125.33,125.32,1319.3]
["binance-futures","SOLUSDT",1769644872610,2184.19,125.33,125.32,1319.3]
["binance-futures","SOLUSDT",1769644872722,2184.19,125.33,125.32,1302.87]
["binance-futures","SOLUSDT",1769644872786,2184.14,125.33,125.32,1302.87]
["binance-futures","SOLUSDT",1769644872836,2184.62,125.33,125.32,1302.87]
["binance-futures","SOLUSDT",1769644872904,2183.83,125.33,125.32,1302.92]
["binance-futures","SOLUSDT",1769644872961,2188.08,125.33,125.32,1302.92]
["binance-futures","SOLUSDT",1769644873080,2366.22,125.33,125.32,143.5]
["binance-futures","SOLUSDT",1769644873126,2366.43,125.33,125.32,119.57]
["binance-futures","SOLUSDT",1769644873183,2371.62,125.33,125.32,119.57]
["binance-futures","SOLUSDT",1769644873284,2374.72,125.33,125.32,119.52]
["binance-futures","SOLUSDT",1769644873351,4181.21,125.32,125.31,106.38]
["binance-futures","SOLUSDT",1769644873403,2618.61,125.32,125.31,67.8]
["binance-futures","SOLUSDT",1769644873452,2611.08,125.32,125.31,20.56]
["binance-futures","SOLUSDT",1769644873508,1977.93,125.31,125.3,1555.93]
["binance-futures","SOLUSDT",1769644873562,1875.0,125.31,125.3,1541.9]
["binance-futures","SOLUSDT",1769644873612,1890.2,125.31,125.3,1541.9]
["binance-futures","SOLUSDT",1769644873665,1890.26,125.31,125.3,1525.47]
["binance-futures","SOLUSDT",1769644873712,1890.31,125.31,125.3,1525.47]
["binance-futures","SOLUSDT",1769644873781,1196.82,125.31,125.3,1525.47]
["binance-futures","SOLUSDT",1769644873829,360.21,125.31,125.3,1556.21]
["binance-futures","SOLUSDT",1769644873881,466.14,125.31,125.3,1527.15]
["binance-futures","SOLUSDT",1769644873938,829.55,125.31,125.3,1527.15]
["binance-futures","SOLUSDT",1769644874113,729.59,125.31,125.3,1527.19]
["binance-futures","SOLUSDT",1769644874173,651.14,125.31,125.3,1527.19]
["binance-futures","SOLUSDT",1769644874229,44.31,125.31,125.3,1884.86]
["binance-futures","SOLUSDT",1769644874281,329.28,125.32,125.31,3410.01]
["binance-futures","SOLUSDT",1769644874333,943.3,125.33,125.32,2544.62]
["binance-futures","SOLUSDT",1769644874386,944.96,125.33,125.32,2296.19]
["binance-futures","SOLUSDT",1769644874437,1249.21,125.33,125.32,929.79]
["binance-futures","SOLUSDT",1769644874490,1249.21,125.33,125.32,766.34]
["binance-futures","SOLUSDT",1769644874545,1237.86,125.33,125.32,766.34]
["binance-futures","SOLUSDT",1769644874606,1238.02,125.33,125.32,766.34]
["binance-futures","SOLUSDT",1769644874660,1240.14,125.33,125.32,764.85]
["binance-futures","SOLUSDT",1769644874729,1227.2,125.33,125.32,1023.16]
["binance-futures","SOLUSDT",1769644874781,1227.81,125.33,125.32,1023.17]
["binance-futures","SOLUSDT",1769644874845,1242.71,125.33,125.32,1024.89]
["binance-futures","SOLUSDT",1769644874907,1239.41,125.33,125.32,1023.17]
["binance-futures","SOLUSDT",1769644875034,1229.04,125.33,125.32,1023.17]
["binance-futures","SOLUSDT",1769644875129,1229.04,125.33,125.32,1243.55]
["binance-futures","SOLUSDT",1769644875214,1229.83,125.33,125.32,1264.32]
["binance-futures","SOLUSDT",1769644875261,1230.94,125.33,125.32,1264.32]
["binance-futures","SOLUSDT",1769644875488,1230.94,125.33,125.32,1264.14]
["binance-futures","SOLUSDT",1769644875553,1230.94,125.33,125.32,1242.97]
["binance-futures","SOLUSDT",1769644875604,1257.6,125.33,125.32,862.16]
["binance-futures","SOLUSDT",1769644875661,1333.9,125.33,125.32,862.16]
["binance-futures","SOLUSDT",1769644875719,1314.35,125.33,125.32,863.33]
["binance-futures","SOLUSDT",1769644875834,1338.11,125.33,125.32,863.33]
["binance-futures","SOLUSDT",1769644875906,1338.11,125.33,125.32,863.95]
["binance-futures","SOLUSDT",1769644875964,1337.32,125.33,125.32,863.95]
["binance-futures","SOLUSDT",1769644876007,1330.21,125.33,125.32,1070.02]
["binance-futures","SOLUSDT",1769644876048,1315.2,125.33,125.32,1466.05]
["binance-futures","SOLUSDT",1769644876209,1315.2,125.33,125.32,1466.17]
["binance-futures","SOLUSDT",1769644876261,1315.2,125.33,125.32,1466.38]
["binance-futures","SOLUSDT",1769644876323,1238.89,125.33,125.32,1466.38]
["binance-futures","SOLUSDT",1769644876386,1135.86,125.33,125.32,1466.38]
["binance-futures","SOLUSDT",1769644876471,957.01,125.33,125.32,1466.38]
["binance-futures","SOLUSDT",1769644876542,337.7,125.33,125.32,1601.48]
["binance-futures","SOLUSDT",1769644876610,337.7,125.33,125.32,1713.77]
["binance-futures","SOLUSDT",1769644876663,337.7,125.33,125.32,1608.35]
["binance-futures","SOLUSDT",1769644876708,337.7,125.33,125.32,1608.5]
["binance-futures","SOLUSDT",1769644876878,218.38,125.33,125.32,1608.5]
["binance-futures","SOLUSDT",1769644876940,1055.58,125.35,125.34,3789.6]
["binance-futures","SOLUSDT",1769644876992,1146.02,125.35,125.34,2321.34]
["binance-futures","SOLUSDT",1769644877044,255.87,125.35,125.34,2350.66]
["binance-futures","SOLUSDT",1769644877084,257.47,125.35,125.34,2352.38]
["binance-futures","SOLUSDT",1769644877147,257.47,125.35,125.34,2353.78]
["binance-futures","SOLUSDT",1769644877200,2191.51,125.35,125.34,1486.4]
["binance-futures","SOLUSDT",1769644877252,2001.97,125.35,125.34,803.74]
["binance-futures","SOLUSDT",1769644877301,2002.11,125.35,125.34,803.74]
["binance-futures","SOLUSDT",1769644877461,2002.11,125.35,125.34,803.69]
["binance-futures","SOLUSDT",1769644877516,2002.11,125.35,125.34,801.97]
["binance-futures","SOLUSDT",1769644877574,2002.1,125.35,125.34,786.01]
["binance-futures","SOLUSDT",1769644877626,2040.64,125.35,125.34,748.22]
["binance-futures","SOLUSDT",1769644877727,2040.68,125.35,125.34,750.13]
["binance-futures","SOLUSDT",1769644877765,2038.66,125.35,125.34,750.13]
["binance-futures","SOLUSDT",1769644877960,1465.88,125.35,125.34,750.13]
["binance-futures","SOLUSDT",1769644878090,1465.88,125.35,125.34,791.41]
["binance-futures","SOLUSDT",1769644878124,1380.99,125.35,125.34,791.41]
["binance-futures","SOLUSDT",1769644878192,1380.99,125.35,125.34,801.59]
["binance-futures","SOLUSDT",1769644878249,1380.99,125.35,125.34,801.55]
["binance-futures","SOLUSDT",1769644878325,1381.78,125.35,125.34,801.55]
["binance-futures","SOLUSDT",1769644878378,1475.12,125.35,125.34,801.74]
["binance-futures","SOLUSDT",1769644878974,1475.32,125.35,125.34,802.36]
["binance-futures","SOLUSDT",1769644879152,1475.32,125.35,125.34,762.48]
["binance-futures","SOLUSDT",1769644879228,1475.32,125.35,125.34,487.05]
["binance-futures","SOLUSDT",1769644879268,1475.2,125.35,125.34,487.0]
["binance-futures","SOLUSDT",1769644879343,1475.2,125.35,125.34,486.81]
["binance-futures","SOLUSDT",1769644879475,1475.2,125.35,125.34,486.87]
["binance-futures","SOLUSDT",1769644879541,1480.34,125.35,125.34,486.87]
["binance-futures","SOLUSDT",1769644879751,1480.39,125.35,125.34,486.87]
["binance-futures","SOLUSDT",1769644879965,1480.32,125.35,125.34,486.87]
["binance-futures","SOLUSDT",1769644880069,1469.7,125.35,125.34,486.82]
["binance-futures","SOLUSDT",1769644880203,1469.7,125.35,125.34,486.87]
["binance-futures","SOLUSDT",1769644880442,1461.72,125.35,125.34,486.87]
["binance-futures","SOLUSDT",1769644880554,1461.72,125.35,125.34,470.91]
["binance-futures","SOLUSDT",1769644880927,1462.45,125.35,125.34,470.91]
["binance-futures","SOLUSDT",1769644881063,1464.82,125.35,125.34,445.14]
["binance-futures","SOLUSDT",1769644881190,1497.06,125.35,125.34,142.05]
["binance-futures","SOLUSDT",1769644881244,2210.44,125.34,125.33,687.11]
["binance-futures","SOLUSDT",1769644881295,2210.8,125.34,125.33,671.02]
["binance-futures","SOLUSDT",1769644881350,2210.8,125.34,125.33,671.28]
["binance-futures","SOLUSDT",1769644881403,2211.96,125.34,125.33,671.28]
["binance-futures","SOLUSDT",1769644881495,2211.96,125.34,125.33,568.19]
["binance-futures","SOLUSDT",1769644881610,2212.06,125.34,125.33,568.19]
["binance-futures","SOLUSDT",1769644881736,2210.49,125.34,125.33,553.9]
["binance-futures","SOLUSDT",1769644881786,2185.52,125.34,125.33,582.12]
["binance-futures","SOLUSDT",1769644881799,2185.52,125.34,125.33,582.52]
["binance-futures","SOLUSDT",1769644881897,2275.49,125.34,125.33,58.03]
["binance-futures","SOLUSDT",1769644881949,2300.46,125.34,125.33,33.32]
["binance-futures","SOLUSDT",1769644882001,3030.9,125.33,125.32,561.56]
["binance-futures","SOLUSDT",1769644882053,3031.14,125.33,125.32,546.74]
["binance-futures","SOLUSDT",1769644882102,3031.54,125.33,125.32,546.94]
["binance-futures","SOLUSDT",1769644882157,3031.39,125.33,125.32,546.94]
["binance-futures","SOLUSDT",1769644882211,3031.39,125.33,125.32,546.9]
["binance-futures","SOLUSDT",1769644882261,3031.39,125.33,125.32,443.96]
["binance-futures","SOLUSDT",1769644882311,3032.18,125.33,125.32,443.96]
["binance-futures","SOLUSDT",1769644882482,3032.44,125.33,125.32,443.96]
["binance-futures","SOLUSDT",1769644882552,3034.34,125.33,125.32,443.96]
["binance-futures","SOLUSDT",1769644882617,3034.32,125.33,125.32,443.96]
["binance-futures","SOLUSDT",1769644882685,3034.36,125.33,125.32,444.07]
["binance-futures","SOLUSDT",1769644882806,989.43,125.31,125.3,456.08]
["binance-futures","SOLUSDT",1769644882856,2024.7,125.31,125.3,778.26]
["binance-futures","SOLUSDT",1769644882911,1803.46,125.31,125.3,513.15]
["binance-futures","SOLUSDT",1769644882959,1841.67,125.31,125.3,386.47]
["binance-futures","SOLUSDT",1769644883013,1738.28,125.3,125.29,1249.34]
["binance-futures","SOLUSDT",1769644883060,1738.67,125.3,125.29,1259.28]
["binance-futures","SOLUSDT",1769644883120,1738.75,125.3,125.29,1259.34]
["binance-futures","SOLUSDT",1769644883175,1739.01,125.3,125.29,1277.49]
["binance-futures","SOLUSDT",1769644883235,1739.44,125.3,125.29,1277.49]
["binance-futures","SOLUSDT",1769644883288,1739.44,125.3,125.29,1261.26]
["binance-futures","SOLUSDT",1769644883342,1739.7,125.3,125.29,1261.26]
["binance-futures","SOLUSDT",1769644883398,1739.7,125.3,125.29,1245.3]
["binance-futures","SOLUSDT",1769644883453,1738.36,125.3,125.29,1243.38]
["binance-futures","SOLUSDT",1769644883566,1776.15,125.3,125.29,1396.28]
["binance-futures","SOLUSDT",1769644883738,1807.63,125.3,125.29,237.45]
["binance-futures","SOLUSDT",1769644883788,1807.83,125.3,125.29,213.56]
["binance-futures","SOLUSDT",1769644883843,1807.83,125.3,125.29,423.03]
["binance-futures","SOLUSDT",1769644883878,1807.83,125.3,125.29,422.51]
["binance-futures","SOLUSDT",1769644883952,1807.83,125.3,125.29,405.0]
["binance-futures","SOLUSDT",1769644884002,1807.83,125.3,125.29,404.45]
["binance-futures","SOLUSDT",1769644884044,1807.83,125.3,125.29,485.86]
["binance-futures","SOLUSDT",1769644884109,1890.45,125.3,125.29,565.38]
["binance-futures","SOLUSDT",1769644884285,1890.23,125.3,125.29,274.77]
["binance-futures","SOLUSDT",1769644884338,1890.23,125.3,125.29,565.37]
["binance-futures","SOLUSDT",1769644884405,1890.23,125.3,125.29,624.47]
["binance-futures","SOLUSDT",1769644884457,1890.23,125.3,125.29,624.61]
["binance-futures","SOLUSDT",1769644884560,1890.23,125.3,125.29,624.78]
["binance-futures","SOLUSDT",1769644884608,1890.23,125.3,125.29,356.36]
["binance-futures","SOLUSDT",1769644884638,1890.44,125.3,125.29,356.36]
["binance-futures","SOLUSDT",1769644885035,1890.44,125.3,125.29,274.95]
["binance-futures","SOLUSDT",1769644885308,1896.45,125.3,125.29,274.95]
["binance-futures","SOLUSDT",1769644885365,1896.45,125.3,125.29,274.92]
["binance-futures","SOLUSDT",1769644885416,1896.45,125.3,125.29,577.64]
["binance-futures","SOLUSDT",1769644885468,1871.48,125.3,125.29,577.64]
["binance-futures","SOLUSDT",1769644885585,1871.48,125.3,125.29,274.33]
["binance-futures","SOLUSDT",1769644885689,1871.48,125.3,125.29,274.29]
["binance-futures","SOLUSDT",1769644885847,1871.48,125.3,125.29,274.24]
["binance-futures","SOLUSDT",1769644885922,1871.48,125.3,125.29,274.85]
["binance-futures","SOLUSDT",1769644885962,1871.48,125.3,125.29,285.77]
["binance-futures","SOLUSDT",1769644886109,1754.53,125.3,125.29,562.58]
["binance-futures","SOLUSDT",1769644886163,1749.52,125.3,125.29,602.41]
["binance-futures","SOLUSDT",1769644886208,1749.46,125.3,125.29,819.43]
["binance-futures","SOLUSDT",1769644886298,1209.76,125.3,125.29,1354.05]
["binance-futures","SOLUSDT",1769644886349,206.09,125.3,125.29,1627.32]
["binance-futures","SOLUSDT",1769644886401,198.98,125.3,125.29,1757.29]
["binance-futures","SOLUSDT",1769644886457,1063.14,125.31,125.3,2618.44]
["binance-futures","SOLUSDT",1769644886505,31.54,125.31,125.3,2656.21]
["binance-futures","SOLUSDT",1769644886560,299.74,125.32,125.31,7504.33]
["binance-futures","SOLUSDT",1769644886612,201.39,125.32,125.31,3943.41]
["binance-futures","SOLUSDT",1769644886664,26.75,125.32,125.31,3946.34]
["binance-futures","SOLUSDT",1769644886715,225.4,125.33,125.32,2593.98]
["binance-futures","SOLUSDT",1769644886767,395.85,125.33,125.32,2572.12]
["binance-futures","SOLUSDT",1769644886810,398.16,125.33,125.32,2603.01]
["binance-futures","SOLUSDT",1769644886868,187.55,125.33,125.32,2618.54]
["binance-futures","SOLUSDT",1769644886978,195.52,125.33,125.32,2617.57]
["binance-futures","SOLUSDT",1769644887026,187.55,125.33,125.32,2617.57]
["binance-futures","SOLUSDT",1769644887080,187.55,125.33,125.32,2618.76]
["binance-futures","SOLUSDT",1769644887132,187.55,125.33,125.32,2618.93]
["binance-futures","SOLUSDT",1769644887251,470.4,125.33,125.32,2257.78]
["binance-futures","SOLUSDT",1769644887301,835.22,125.33,125.32,1746.06]
["binance-futures","SOLUSDT",1769644887376,735.22,125.33,125.32,1746.06]
["binance-futures","SOLUSDT",1769644887433,1083.48,125.33,125.32,1507.82]
["binance-futures","SOLUSDT",1769644887489,1329.44,125.33,125.32,750.71]
["binance-futures","SOLUSDT",1769644887534,1329.58,125.33,125.32,617.56]
["binance-futures","SOLUSDT",1769644887593,1329.58,125.33,125.32,617.68]
["binance-futures","SOLUSDT",1769644887651,1329.58,125.33,125.32,536.27]
["binance-futures","SOLUSDT",1769644887703,1126.6,125.33,125.32,690.51]
["binance-futures","SOLUSDT",1769644887738,591.83,125.33,125.32,793.75]
["binance-futures","SOLUSDT",1769644887805,591.83,125.33,125.32,793.55]
["binance-futures","SOLUSDT",1769644887859,1158.06,125.33,125.32,793.55]
["binance-futures","SOLUSDT",1769644888137,1418.76,125.33,125.32,396.63]
["binance-futures","SOLUSDT",1769644888204,1418.76,125.33,125.32,318.71]
["binance-futures","SOLUSDT",1769644888264,1418.76,125.33,125.32,319.32]
["binance-futures","SOLUSDT",1769644888369,1418.76,125.33,125.32,338.77]
["binance-futures","SOLUSDT",1769644888416,1418.76,125.33,125.32,338.55]
["binance-futures","SOLUSDT",1769644888479,1418.76,125.33,125.32,342.73]
["binance-futures","SOLUSDT",1769644888539,1346.24,125.33,125.32,342.73]
["binance-futures","SOLUSDT",1769644888590,1159.0,125.33,125.32,424.14]
["binance-futures","SOLUSDT",1769644888690,1251.99,125.33,125.32,422.89]
["binance-futures","SOLUSDT",1769644888886,1252.03,125.33,125.32,422.93]
["binance-futures","SOLUSDT",1769644888943,1284.1,125.33,125.32,55.19]
["binance-futures","SOLUSDT",1769644888997,1801.44,125.31,125.3,1295.96]
["binance-futures","SOLUSDT",1769644889048,1826.36,125.31,125.3,1237.89]
["binance-futures","SOLUSDT",1769644889100,1826.5,125.31,125.3,1249.89]
["binance-futures","SOLUSDT",1769644889202,1826.5,125.31,125.3,1261.4]
["binance-futures","SOLUSDT",1769644889255,1826.5,125.31,125.3,1160.87]
["binance-futures","SOLUSDT",1769644889305,1826.59,125.31,125.3,1160.91]
["binance-futures","SOLUSDT",1769644889701,1826.59,125.31,125.3,1148.81]
["binance-futures","SOLUSDT",1769644889753,1826.59,125.31,125.3,1164.35]
["binance-futures","SOLUSDT",1769644889810,1840.31,125.31,125.3,1164.48]
["binance-futures","SOLUSDT",1769644889865,1841.89,125.31,125.3,1164.48]
["binance-futures","SOLUSDT",1769644889920,1844.24,125.31,125.3,1164.48]
["binance-futures","SOLUSDT",1769644889991,34.2,125.31,125.3,1466.71]
["binance-futures","SOLUSDT",1769644890050,904.44,125.32,125.31,1710.8]
["binance-futures","SOLUSDT",1769644890101,944.7,125.32,125.31,1721.13]
["binance-futures","SOLUSDT",1769644890154,904.59,125.32,125.31,1457.27]
["binance-futures","SOLUSDT",1769644890233,904.59,125.32,125.31,1456.68]
["binance-futures","SOLUSDT",1769644890291,908.32,125.32,125.31,1456.68]
["binance-futures","SOLUSDT",1769644890396,908.32,125.32,125.31,1381.79]
["binance-futures","SOLUSDT",1769644890452,1008.32,125.32,125.31,1183.4]
["binance-futures","SOLUSDT",1769644890501,351.06,125.32,125.31,1489.18]
["binance-futures","SOLUSDT",1769644890556,789.12,125.33,125.32,2071.84]
["binance-futures","SOLUSDT",1769644890601,790.72,125.33,125.32,2034.21]
["binance-futures","SOLUSDT",1769644890655,758.69,125.33,125.32,2058.05]
["binance-futures","SOLUSDT",1769644890710,758.75,125.33,125.32,2057.87]
["binance-futures","SOLUSDT",1769644890773,758.75,125.33,125.32,2059.59]
["binance-futures","SOLUSDT",1769644890813,758.75,125.33,125.32,2051.15]
["binance-futures","SOLUSDT",1769644890901,762.69,125.33,125.32,2051.15]
["binance-futures","SOLUSDT",1769644890988,762.73,125.33,125.32,2051.19]
["binance-futures","SOLUSDT",1769644891041,762.73,125.33,125.32,1647.3]
["binance-futures","SOLUSDT",1769644891259,762.73,125.33,125.32,1648.33]
["binance-futures","SOLUSDT",1769644891367,862.73,125.33,125.32,1623.71]
["binance-futures","SOLUSDT",1769644891404,762.73,125.33,125.32,1575.4]
["binance-futures","SOLUSDT",1769644891473,763.89,125.33,125.32,1575.4]
["binance-futures","SOLUSDT",1769644891533,775.05,125.33,125.32,1575.12]
["binance-futures","SOLUSDT",1769644891589,774.97,125.33,125.32,1573.85]
["binance-futures","SOLUSDT",1769644891646,698.45,125.33,125.32,1573.85]
["binance-futures","SOLUSDT",1769644891682,698.45,125.33,125.32,1573.91]
["binance-futures","SOLUSDT",1769644891759,698.45,125.33,125.32,1590.34]
["binance-futures","SOLUSDT",1769644891810,723.31,125.33,125.32,1589.51]
["binance-futures","SOLUSDT",1769644891867,723.26,125.33,125.32,1589.51]
["binance-futures","SOLUSDT",1769644891953,723.26,125.33,125.32,1589.1]
["binance-futures","SOLUSDT",1769644892043,723.26,125.33,125.32,1612.21]
["binance-futures","SOLUSDT",1769644892106,1997.09,125.33,125.32,621.52]
["binance-futures","SOLUSDT",1769644892160,1997.09,125.33,125.32,518.29]
["binance-futures","SOLUSDT",1769644892201,1997.23,125.33,125.32,513.45]
["binance-futures","SOLUSDT",1769644892257,1427.24,125.33,125.32,610.45]
["binance-futures","SOLUSDT",1769644892414,1427.24,125.33,125.32,614.49]
["binance-futures","SOLUSDT",1769644892511,1428.03,125.33,125.32,590.6]
["binance-futures","SOLUSDT",1769644892585,1430.65,125.33,125.32,590.1]
["binance-futures","SOLUSDT",1769644892645,1432.56,125.33,125.32,590.1]
["binance-futures","SOLUSDT",1769644892698,1432.56,125.33,125.32,552.31]
["binance-futures","SOLUSDT",1769644892755,1431.77,125.33,125.32,552.31]
["binance-futures","SOLUSDT",1769644892821,1431.77,125.33,125.32,553.96]
["binance-futures","SOLUSDT",1769644892879,1431.77,125.33,125.32,553.37]
["binance-futures","SOLUSDT",1769644892902,1431.77,125.33,125.32,552.6]
["binance-futures","SOLUSDT",1769644893018,1431.77,125.33,125.32,536.17]
["binance-futures","SOLUSDT",1769644893078,1431.62,125.33,125.32,536.01]
["binance-futures","SOLUSDT",1769644893129,1431.62,125.33,125.32,127.15]
["binance-futures","SOLUSDT",1769644893234,1421.62,125.33,125.32,334.74]
["binance-futures","SOLUSDT",1769644893279,1421.62,125.33,125.32,428.15]
["binance-futures","SOLUSDT",1769644893343,1422.41,125.33,125.32,524.26]
["binance-futures","SOLUSDT",1769644893397,1422.41,125.33,125.32,525.98]
["binance-futures","SOLUSDT",1769644893617,1422.41,125.33,125.32,523.15]
["binance-futures","SOLUSDT",1769644893797,1422.37,125.33,125.32,232.42]
["binance-futures","SOLUSDT",1769644893858,1417.37,125.33,125.32,230.7]
["binance-futures","SOLUSDT",1769644893958,1417.37,125.33,125.32,233.18]
["binance-futures","SOLUSDT",1769644894009,1417.37,125.33,125.32,234.75]
["binance-futures","SOLUSDT",1769644894146,1417.37,125.33,125.32,214.45]
["binance-futures","SOLUSDT",1769644894192,1417.37,125.33,125.32,194.42]
["binance-futures","SOLUSDT",1769644894252,1417.37,125.33,125.32,182.42]
["binance-futures","SOLUSDT",1769644894302,1417.37,125.33,125.32,186.92]
["binance-futures","SOLUSDT",1769644894501,1417.37,125.33,125.32,193.99]
["binance-futures","SOLUSDT",1769644894526,1421.57,125.33,125.32,193.99]
["binance-futures","SOLUSDT",1769644894609,1421.57,125.33,125.32,496.71]
["binance-futures","SOLUSDT",1769644894722,1176.04,125.33,125.32,510.71]
["binance-futures","SOLUSDT",1769644894740,1289.68,125.33,125.32,510.71]
["binance-futures","SOLUSDT",1769644894800,1289.68,125.33,125.32,500.69]
["binance-futures","SOLUSDT",1769644894887,1289.68,125.33,125.32,497.16]
["binance-futures","SOLUSDT",1769644894934,1287.68,125.33,125.32,495.44]
["binance-futures","SOLUSDT",1769644895004,1287.25,125.33,125.32,108.75]
["binance-futures","SOLUSDT",1769644895055,1287.25,125.33,125.32,476.41]
["binance-futures","SOLUSDT",1769644895101,1287.25,125.33,125.32,476.6]
["binance-futures","SOLUSDT",1769644895155,1287.25,125.33,125.32,187.59]
["binance-futures","SOLUSDT",1769644895226,1287.25,125.33,125.32,186.0]
["binance-futures","SOLUSDT",1769644895314,1287.25,125.33,125.32,185.49]
["binance-futures","SOLUSDT",1769644895494,1287.25,125.33,125.32,183.77]
["binance-futures","SOLUSDT",1769644895617,1287.25,125.33,125.32,474.49]
["binance-futures","SOLUSDT",1769644895672,970.62,125.33,125.32,632.12]
["binance-futures","SOLUSDT",1769644895712,790.98,125.33,125.32,838.19]
["binance-futures","SOLUSDT",1769644895785,790.98,125.33,125.32,1271.95]
["binance-futures","SOLUSDT",1769644895834,792.17,125.33,125.32,1271.95]
["binance-futures","SOLUSDT",1769644895878,635.39,125.33,125.32,1270.23]
["binance-futures","SOLUSDT",1769644895996,635.39,125.33,125.32,1282.66]
["binance-futures","SOLUSDT",1769644896053,635.39,125.33,125.32,1294.82]
["binance-futures","SOLUSDT",1769644896104,635.39,125.33,125.32,1290.86]
["binance-futures","SOLUSDT",1769644896167,636.61,125.33,125.32,1290.59]
["binance-futures","SOLUSDT",1769644896328,599.55,125.33,125.32,1290.59]
["binance-futures","SOLUSDT",1769644896398,41.65,125.34,125.33,4139.42]
["binance-futures","SOLUSDT",1769644896450,877.8,125.35,125.34,1921.55]
["binance-futures","SOLUSDT",1769644896502,995.94,125.35,125.34,1474.02]
["binance-futures","SOLUSDT",1769644896554,984.11,125.35,125.34,1474.16]
["binance-futures","SOLUSDT",1769644896608,984.11,125.35,125.34,1478.16]
["binance-futures","SOLUSDT",1769644896658,979.71,125.35,125.34,1467.84]
["binance-futures","SOLUSDT",1769644896714,982.73,125.35,125.34,1453.84]
["binance-futures","SOLUSDT",1769644896741,982.73,125.35,125.34,1453.9]
["binance-futures","SOLUSDT",1769644896817,883.93,125.35,125.34,1453.9]
["binance-futures","SOLUSDT",1769644896857,983.93,125.35,125.34,1453.9]
["binance-futures","SOLUSDT",1769644896896,883.93,125.35,125.34,1453.9]
["binance-futures","SOLUSDT",1769644896982,883.93,125.35,125.34,1437.95]
["binance-futures","SOLUSDT",1769644897040,985.68,125.35,125.34,1437.95]
["binance-futures","SOLUSDT",1769644897105,1010.73,125.35,125.34,1414.22]
["binance-futures","SOLUSDT",1769644897163,1189.59,125.35,125.34,1402.97]
["binance-futures","SOLUSDT",1769644897214,1366.45,125.35,125.34,1201.97]
["binance-futures","SOLUSDT",1769644897270,1366.31,125.35,125.34,403.95]
["binance-futures","SOLUSDT",1769644897314,1366.31,125.35,125.34,373.95]
["binance-futures","SOLUSDT",1769644897371,1376.39,125.35,125.34,455.36]
["binance-futures","SOLUSDT",1769644897431,1376.39,125.35,125.34,455.91]
["binance-futures","SOLUSDT",1769644897471,1377.34,125.35,125.34,455.91]
["binance-futures","SOLUSDT",1769644897539,1384.24,125.35,125.34,374.5]
["binance-futures","SOLUSDT",1769644897847,1384.2,125.35,125.34,448.68]
["binance-futures","SOLUSDT",1769644897949,1384.99,125.35,125.34,448.59]
["binance-futures","SOLUSDT",1769644898014,1386.44,125.35,125.34,448.59]
["binance-futures","SOLUSDT",1769644898220,1386.48,125.35,125.34,448.63]
["binance-futures","SOLUSDT",1769644898360,1389.47,125.35,125.34,448.63]
["binance-futures","SOLUSDT",1769644898513,1389.46,125.35,125.34,448.63]
["binance-futures","SOLUSDT",1769644898588,1389.41,125.35,125.34,448.63]
["binance-futures","SOLUSDT",1769644898712,1389.41,125.35,125.34,448.54]
["binance-futures","SOLUSDT",1769644898929,1389.41,125.35,125.34,436.54]
["binance-futures","SOLUSDT",1769644898991,1389.41,125.35,125.34,448.94]
["binance-futures","SOLUSDT",1769644899129,1389.41,125.35,125.34,448.74]
["binance-futures","SOLUSDT",1769644899183,1390.86,125.35,125.34,448.34]
["binance-futures","SOLUSDT",1769644899398,1390.86,125.35,125.34,448.35]
["binance-futures","SOLUSDT",1769644899426,1135.48,125.35,125.34,654.42]
["binance-futures","SOLUSDT",1769644899503,938.21,125.35,125.34,1179.92]
["binance-futures","SOLUSDT",1769644899662,1328.79,125.35,125.34,448.35]
["binance-futures","SOLUSDT",1769644899738,1328.79,125.35,125.34,328.98]
["binance-futures","SOLUSDT",1769644899826,1328.79,125.35,125.34,329.14]
["binance-futures","SOLUSDT",1769644899965,1328.62,125.35,125.34,224.04]
["binance-futures","SOLUSDT",1769644900018,1328.62,125.35,125.34,514.78]
["binance-futures","SOLUSDT",1769644900068,1328.62,125.35,125.34,514.77]
["binance-futures","SOLUSDT",1769644900177,1329.75,125.35,125.34,514.77]
["binance-futures","SOLUSDT",1769644900289,1329.75,125.35,125.34,224.04]
["binance-futures","SOLUSDT",1769644900339,1330.49,125.35,125.34,212.04]
["binance-futures","SOLUSDT",1769644900457,1342.09,125.35,125.34,212.04]
["binance-futures","SOLUSDT",1769644900532,1347.55,125.35,125.34,212.04]
["binance-futures","SOLUSDT",1769644900933,1267.87,125.35,125.34,212.04]
["binance-futures","SOLUSDT",1769644901113,1267.87,125.35,125.34,212.08]
["binance-futures","SOLUSDT",1769644901164,1267.87,125.35,125.34,295.22]
["binance-futures","SOLUSDT",1769644901207,1267.91,125.35,125.34,295.22]
["binance-futures","SOLUSDT",1769644901290,1269.46,125.35,125.34,295.22]
["binance-futures","SOLUSDT",1769644901460,1259.46,125.35,125.34,307.16]
["binance-futures","SOLUSDT",1769644901545,1259.78,125.35,125.34,214.23]
["binance-futures","SOLUSDT",1769644901590,1259.78,125.35,125.34,215.18]
["binance-futures","SOLUSDT",1769644901710,1259.78,125.35,125.34,227.18]
["binance-futures","SOLUSDT",1769644902006,1288.51,125.35,125.34,227.18]
["binance-futures","SOLUSDT",1769644902138,1288.51,125.35,125.34,494.17]
["binance-futures","SOLUSDT",1769644902206,1287.9,125.35,125.34,508.13]
["binance-futures","SOLUSDT",1769644902260,1084.94,125.35,125.34,1613.64]
["binance-futures","SOLUSDT",1769644902362,909.94,125.35,125.34,1614.96]
["binance-futures","SOLUSDT",1769644902480,620.69,125.35,125.34,1608.0]
["binance-futures","SOLUSDT",1769644902505,620.69,125.35,125.34,1607.75]
["binance-futures","SOLUSDT",1769644902738,309.94,125.35,125.34,1789.72]
["binance-futures","SOLUSDT",1769644902789,416.08,125.35,125.34,1759.06]
["binance-futures","SOLUSDT",1769644903009,516.09,125.35,125.34,1759.06]
["binance-futures","SOLUSDT",1769644903063,334.67,125.35,125.34,1595.68]
["binance-futures","SOLUSDT",1769644903240,1237.63,125.35,125.34,750.63]
["binance-futures","SOLUSDT",1769644903278,1237.64,125.35,125.34,750.63]
["binance-futures","SOLUSDT",1769644903349,1419.96,125.35,125.34,462.47]
["binance-futures","SOLUSDT",1769644903400,1419.96,125.35,125.34,148.74]
["binance-futures","SOLUSDT",1769644903453,1419.96,125.35,125.34,358.61]
["binance-futures","SOLUSDT",1769644903511,1419.96,125.35,125.34,370.61]
["binance-futures","SOLUSDT",1769644903538,1419.31,125.35,125.34,450.3]
["binance-futures","SOLUSDT",1769644903678,1204.95,125.35,125.34,501.71]
["binance-futures","SOLUSDT",1769644903763,1204.95,125.35,125.34,603.8]
["binance-futures","SOLUSDT",1769644903844,1207.73,125.35,125.34,603.8]
["binance-futures","SOLUSDT",1769644903912,1246.12,125.35,125.34,605.92]
["binance-futures","SOLUSDT",1769644903924,1246.12,125.35,125.34,591.52]
["binance-futures","SOLUSDT",1769644904073,1246.12,125.35,125.34,491.52]
["binance-futures","SOLUSDT",1769644904125,1246.92,125.35,125.34,372.19]
["binance-futures","SOLUSDT",1769644904315,1351.89,125.35,125.34,98.46]
["binance-futures","SOLUSDT",1769644904373,1322.13,125.35,125.34,43.24]
["binance-futures","SOLUSDT",1769644904426,2666.03,125.34,125.33,224.53]
["binance-futures","SOLUSDT",1769644904480,2666.03,125.34,125.33,237.92]
["binance-futures","SOLUSDT",1769644904531,2665.98,125.34,125.33,28.66]
["binance-futures","SOLUSDT",1769644904586,2607.32,125.33,125.32,1222.46]
["binance-futures","SOLUSDT",1769644904639,2610.38,125.33,125.32,1107.38]
["binance-futures","SOLUSDT",1769644904691,2610.38,125.33,125.32,995.42]
["binance-futures","SOLUSDT",1769644904740,2610.56,125.33,125.32,892.39]
["binance-futures","SOLUSDT",1769644904801,2629.09,125.33,125.32,892.39]
["binance-futures","SOLUSDT",1769644904853,2629.14,125.33,125.32,892.39]
["binance-futures","SOLUSDT",1769644904954,2629.14,125.33,125.32,896.89]
["binance-futures","SOLUSDT",1769644905011,2629.93,125.33,125.32,896.89]
["binance-futures","SOLUSDT",1769644905125,2629.93,125.33,125.32,920.57]
["binance-futures","SOLUSDT",1769644905188,2629.93,125.33,125.32,926.67]
["binance-futures","SOLUSDT",1769644905254,2629.89,125.33,125.32,928.39]
["binance-futures","SOLUSDT",1769644905314,2630.05,125.33,125.32,883.51]
["binance-futures","SOLUSDT",1769644905365,2630.05,125.33,125.32,867.15]
["binance-futures","SOLUSDT",1769644905473,2630.09,125.33,125.32,867.19]
["binance-futures","SOLUSDT",1769644905540,2630.09,125.33,125.32,562.48]
["binance-futures","SOLUSDT",1769644905579,2630.09,125.33,125.32,558.08]
["binance-futures","SOLUSDT",1769644905822,2733.97,125.33,125.32,553.08]
["binance-futures","SOLUSDT",1769644905870,2817.99,125.33,125.32,330.85]
["binance-futures","SOLUSDT",1769644905925,2817.99,125.33,125.32,330.99]
["binance-futures","SOLUSDT",1769644906024,2817.99,125.33,125.32,123.39]
["binance-futures","SOLUSDT",1769644906109,2819.17,125.33,125.32,332.24]
["binance-futures","SOLUSDT",1769644906201,2819.17,125.33,125.32,332.38]
["binance-futures","SOLUSDT",1769644906366,2818.76,125.33,125.32,332.38]
["binance-futures","SOLUSDT",1769644906484,2818.76,125.33,125.32,123.06]
["binance-futures","SOLUSDT",1769644906653,2819.15,125.33,125.32,122.52]
["binance-futures","SOLUSDT",1769644907043,2819.15,125.33,125.32,122.33]
["binance-futures","SOLUSDT",1769644907086,2819.14,125.33,125.32,122.33]
["binance-futures","SOLUSDT",1769644907138,2819.14,125.33,125.32,122.39]
["binance-futures","SOLUSDT",1769644907257,2819.14,125.33,125.32,122.51]
["binance-futures","SOLUSDT",1769644907442,2819.18,125.33,125.32,122.55]
["binance-futures","SOLUSDT",1769644907456,2819.14,125.33,125.32,122.51]
["binance-futures","SOLUSDT",1769644907648,2820.74,125.33,125.32,102.81]
["binance-futures","SOLUSDT",1769644907704,2820.74,125.33,125.32,102.31]
["binance-futures","SOLUSDT",1769644907769,2821.67,125.33,125.32,102.32]
["binance-futures","SOLUSDT",1769644907820,2821.67,125.33,125.32,311.49]
["binance-futures","SOLUSDT",1769644907930,2821.67,125.33,125.32,311.63]
["binance-futures","SOLUSDT",1769644907989,2821.67,125.33,125.32,102.31]
["binance-futures","SOLUSDT",1769644908027,2821.67,125.33,125.32,311.64]
["binance-futures","SOLUSDT",1769644908113,2821.67,125.33,125.32,32.65]
["binance-futures","SOLUSDT",1769644908168,2821.48,125.33,125.32,31.85]
["binance-futures","SOLUSDT",1769644908222,2832.05,125.33,125.32,31.99]
["binance-futures","SOLUSDT",1769644908386,2831.43,125.33,125.32,413.49]
["binance-futures","SOLUSDT",1769644908476,2831.43,125.33,125.32,413.63]
["binance-futures","SOLUSDT",1769644908741,2833.83,125.33,125.32,19.99]
["binance-futures","SOLUSDT",1769644908793,2826.43,125.33,125.32,58.4]
["binance-futures","SOLUSDT",1769644908850,2828.83,125.33,125.32,148.73]
["binance-futures","SOLUSDT",1769644908901,2826.43,125.33,125.32,148.73]
["binance-futures","SOLUSDT",1769644908953,2826.43,125.33,125.32,150.44]
["binance-futures","SOLUSDT",1769644909031,2826.43,125.33,125.32,150.58]
["binance-futures","SOLUSDT",1769644909127,2826.43,125.33,125.32,359.54]
["binance-futures","SOLUSDT",1769644909195,2826.43,125.33,125.32,359.69]
["binance-futures","SOLUSDT",1769644909248,1768.33,125.33,125.32,1114.67]
["binance-futures","SOLUSDT",1769644909300,1034.38,125.33,125.32,894.84]
["binance-futures","SOLUSDT",1769644909352,1439.56,125.33,125.32,473.23]
["binance-futures","SOLUSDT",1769644909405,1439.56,125.33,125.32,215.88]
["binance-futures","SOLUSDT",1769644909457,1439.7,125.33,125.32,334.2]
["binance-futures","SOLUSDT",1769644909511,1441.92,125.33,125.32,334.34]
["binance-futures","SOLUSDT",1769644909550,1441.98,125.33,125.32,334.34]
["binance-futures","SOLUSDT",1769644909865,1441.97,125.33,125.32,334.34]
["binance-futures","SOLUSDT",1769644909903,1365.86,125.33,125.32,334.34]
["binance-futures","SOLUSDT",1769644909960,1162.83,125.33,125.32,334.42]
["binance-futures","SOLUSDT",1769644910028,478.52,125.33,125.32,1686.91]
["binance-futures","SOLUSDT",1769644910079,167.89,125.33,125.32,2893.14]
["binance-futures","SOLUSDT",1769644910132,26.65,125.34,125.33,6281.84]
["binance-futures","SOLUSDT",1769644910184,33.83,125.35,125.34,4287.46]
["binance-futures","SOLUSDT",1769644910236,1139.86,125.36,125.35,2155.21]
["binance-futures","SOLUSDT",1769644910290,971.74,125.36,125.35,1088.39]
["binance-futures","SOLUSDT",1769644910334,971.39,125.36,125.35,1232.06]
["binance-futures","SOLUSDT",1769644910393,1026.63,125.36,125.35,1112.25]
["binance-futures","SOLUSDT",1769644910448,121.31,125.36,125.35,1655.27]
["binance-futures","SOLUSDT",1769644910499,52.8,125.36,125.35,1860.06]
["binance-futures","SOLUSDT",1769644910551,1058.8,125.37,125.36,1239.88]
["binance-futures","SOLUSDT",1769644910601,1034.64,125.37,125.36,1255.96]
["binance-futures","SOLUSDT",1769644910654,1034.84,125.37,125.36,1256.1]
["binance-futures","SOLUSDT",1769644910707,755.07,125.37,125.36,1257.2]
["binance-futures","SOLUSDT",1769644910758,755.07,125.37,125.36,1255.94]
["binance-futures","SOLUSDT",1769644910817,858.1,125.37,125.36,1255.94]
["binance-futures","SOLUSDT",1769644910867,1281.73,125.37,125.36,680.96]
["binance-futures","SOLUSDT",1769644910916,1173.95,125.37,125.36,680.96]
["binance-futures","SOLUSDT",1769644911033,1172.44,125.37,125.36,680.96]
["binance-futures","SOLUSDT",1769644911088,1347.45,125.37,125.36,599.55]
["binance-futures","SOLUSDT",1769644911133,1347.45,125.37,125.36,599.59]
["binance-futures","SOLUSDT",1769644911194,1347.45,125.37,125.36,679.97]
["binance-futures","SOLUSDT",1769644911308,1144.4,125.37,125.36,679.97]
["binance-futures","SOLUSDT",1769644911364,1140.12,125.37,125.36,679.97]
["binance-futures","SOLUSDT",1769644911424,1194.5,125.37,125.36,306.23]
["binance-futures","SOLUSDT",1769644911531,1256.05,125.37,125.36,221.41]
["binance-futures","SOLUSDT",1769644911566,1256.05,125.37,125.36,279.4]
["binance-futures","SOLUSDT",1769644911634,1256.05,125.37,125.36,279.82]
["binance-futures","SOLUSDT",1769644911683,1256.84,125.37,125.36,280.07]
["binance-futures","SOLUSDT",1769644911853,835.8,125.37,125.36,631.58]
["binance-futures","SOLUSDT",1769644911905,1004.37,125.37,125.36,631.72]
["binance-futures","SOLUSDT",1769644912072,1033.0,125.37,125.36,482.7]
["binance-futures","SOLUSDT",1769644912152,1004.37,125.37,125.36,482.7]
["binance-futures","SOLUSDT",1769644912224,1401.59,125.37,125.36,482.7]
["binance-futures","SOLUSDT",1769644912275,1254.91,125.37,125.36,482.7]
["binance-futures","SOLUSDT",1769644912419,1119.21,125.37,125.36,482.7]
["binance-futures","SOLUSDT",1769644912458,1119.21,125.37,125.36,478.05]
["binance-futures","SOLUSDT",1769644912517,1123.4,125.37,125.36,478.05]
["binance-futures","SOLUSDT",1769644912595,1170.54,125.37,125.36,478.05]
["binance-futures","SOLUSDT",1769644912641,1006.26,125.37,125.36,478.05]
["binance-futures","SOLUSDT",1769644912742,906.22,125.37,125.36,478.05]
["binance-futures","SOLUSDT",1769644912822,837.56,125.37,125.36,478.05]
["binance-futures","SOLUSDT",1769644912887,837.56,125.37,125.36,581.08]
["binance-futures","SOLUSDT",1769644912940,1230.63,125.37,125.36,478.05]
["binance-futures","SOLUSDT",1769644912992,1230.62,125.37,125.36,274.88]
["binance-futures","SOLUSDT",1769644913042,1253.85,125.37,125.36,249.91]
["binance-futures","SOLUSDT",1769644913090,1254.01,125.37,125.36,250.04]
["binance-futures","SOLUSDT",1769644913201,1254.01,125.37,125.36,331.45]
["binance-futures","SOLUSDT",1769644913323,1254.56,125.37,125.36,250.04]
["binance-futures","SOLUSDT",1769644913377,483.57,125.37,125.36,1250.09]
["binance-futures","SOLUSDT",1769644913425,545.86,125.37,125.36,1250.09]
["binance-futures","SOLUSDT",1769644913452,483.62,125.37,125.36,1279.29]
["binance-futures","SOLUSDT",1769644913534,116.97,125.37,125.36,1385.47]
["binance-futures","SOLUSDT",1769644913641,43.51,125.37,125.36,1669.32]
["binance-futures","SOLUSDT",1769644913690,187.32,125.38,125.37,3025.83]
["binance-futures","SOLUSDT",1769644913747,187.46,125.38,125.37,2973.49]
["binance-futures","SOLUSDT",1769644913799,183.12,125.38,125.37,2993.5]
["binance-futures","SOLUSDT",1769644913852,144.39,125.38,125.37,2994.0]
["binance-futures","SOLUSDT",1769644913903,145.59,125.38,125.37,3099.37]
["binance-futures","SOLUSDT",1769644913954,133.7,125.38,125.37,2994.0]
["binance-futures","SOLUSDT",1769644914013,343.01,125.38,125.37,2497.12]
["binance-futures","SOLUSDT",1769644914063,463.11,125.38,125.37,1722.27]
["binance-futures","SOLUSDT",1769644914112,463.19,125.38,125.37,1481.71]
["binance-futures","SOLUSDT",1769644914161,463.19,125.38,125.37,1410.57]
["binance-futures","SOLUSDT",1769644914221,463.23,125.38,125.37,1410.61]
["binance-futures","SOLUSDT",1769644914274,465.45,125.38,125.37,1410.61]
["binance-futures","SOLUSDT",1769644914658,465.45,125.38,125.37,1415.1]
["binance-futures","SOLUSDT",1769644914708,467.0,125.38,125.37,1415.1]
["binance-futures","SOLUSDT",1769644914763,467.05,125.38,125.37,1415.1]
["binance-futures","SOLUSDT",1769644914816,467.05,125.38,125.37,1417.88]
["binance-futures","SOLUSDT",1769644914828,467.05,125.38,125.37,1408.12]
["binance-futures","SOLUSDT",1769644914936,466.92,125.38,125.37,1433.09]
["binance-futures","SOLUSDT",1769644914988,63.16,125.38,125.37,1622.23]
["binance-futures","SOLUSDT",1769644915040,633.0,125.39,125.38,2857.38]
["binance-futures","SOLUSDT",1769644915092,632.91,125.39,125.38,2608.6]
["binance-futures","SOLUSDT",1769644915145,564.18,125.39,125.38,2610.37]
["binance-futures","SOLUSDT",1769644915193,626.52,125.39,125.38,1423.74]
["binance-futures","SOLUSDT",1769644915246,674.32,125.39,125.38,1423.74]
["binance-futures","SOLUSDT",1769644915303,676.09,125.39,125.38,1326.0]
["binance-futures","SOLUSDT",1769644915354,676.01,125.39,125.38,1326.0]
["binance-futures","SOLUSDT",1769644915407,588.06,125.39,125.38,1403.6]
["binance-futures","SOLUSDT",1769644915537,418.16,125.39,125.38,1432.66]
["binance-futures","SOLUSDT",1769644915716,422.73,125.39,125.38,1432.66]
["binance-futures","SOLUSDT",1769644915781,610.76,125.39,125.38,1319.43]
["binance-futures","SOLUSDT",1769644915821,759.71,125.39,125.38,1319.03]
["binance-futures","SOLUSDT",1769644915891,429.52,125.39,125.38,1319.03]
["binance-futures","SOLUSDT",1769644915960,429.52,125.39,125.38,1321.32]
["binance-futures","SOLUSDT",1769644916033,510.93,125.39,125.38,1321.32]
["binance-futures","SOLUSDT",1769644916131,691.11,125.39,125.38,1321.36]
["binance-futures","SOLUSDT",1769644916187,691.03,125.39,125.38,1321.36]
["binance-futures","SOLUSDT",1769644916256,428.08,125.39,125.38,1311.6]
["binance-futures","SOLUSDT",1769644916325,142.18,125.39,125.38,1412.0]
["binance-futures","SOLUSDT",1769644916381,136.22,125.4,125.39,3717.95]
["binance-futures","SOLUSDT",1769644916430,128.33,125.4,125.39,2380.31]
["binance-futures","SOLUSDT",1769644916486,337.72,125.4,125.39,2384.47]
["binance-futures","SOLUSDT",1769644916537,128.4,125.4,125.39,2384.47]
["binance-futures","SOLUSDT",1769644916590,128.4,125.4,125.39,2386.19]
["binance-futures","SOLUSDT",1769644916701,127.09,125.4,125.39,2386.3]
["binance-futures","SOLUSDT",1769644916744,127.09,125.4,125.39,2387.66]
["binance-futures","SOLUSDT",1769644916808,127.48,125.4,125.39,2387.66]
["binance-futures","SOLUSDT",1769644916870,127.52,125.4,125.39,2358.26]
["binance-futures","SOLUSDT",1769644916914,129.11,125.4,125.39,2387.32]
["binance-futures","SOLUSDT",1769644916974,129.11,125.4,125.39,2386.76]
["binance-futures","SOLUSDT",1769644917079,100.19,125.4,125.39,2386.76]
["binance-futures","SOLUSDT",1769644917130,99.0,125.4,125.39,2386.76]
["binance-futures","SOLUSDT",1769644917187,145.06,125.41,125.4,3981.31]
["binance-futures","SOLUSDT",1769644917239,438.98,125.41,125.4,3723.95]
["binance-futures","SOLUSDT",1769644917290,477.91,125.41,125.4,3727.51]
["binance-futures","SOLUSDT",1769644917342,477.91,125.41,125.4,3734.37]
["binance-futures","SOLUSDT",1769644917392,852.62,125.41,125.4,3181.7]
["binance-futures","SOLUSDT",1769644917447,750.12,125.41,125.4,3181.7]
["binance-futures","SOLUSDT",1769644917608,750.12,125.41,125.4,3171.94]
["binance-futures","SOLUSDT",1769644917660,475.41,125.41,125.4,3172.05]
["binance-futures","SOLUSDT",1769644917766,1591.98,125.41,125.4,1209.91]
["binance-futures","SOLUSDT",1769644917819,1599.11,125.41,125.4,1038.24]
["binance-futures","SOLUSDT",1769644917871,1314.9,125.41,125.4,1038.09]
["binance-futures","SOLUSDT",1769644917923,1314.9,125.41,125.4,1037.96]
["binance-futures","SOLUSDT",1769644917982,1316.23,125.41,125.4,1037.96]
["binance-futures","SOLUSDT",1769644918087,1316.98,125.41,125.4,1037.96]
["binance-futures","SOLUSDT",1769644918141,1316.98,125.41,125.4,859.11]
["binance-futures","SOLUSDT",1769644918184,1315.77,125.41,125.4,940.93]
["binance-futures","SOLUSDT",1769644918511,1319.71,125.41,125.4,940.98]
["binance-futures","SOLUSDT",1769644918569,1240.55,125.41,125.4,940.98]
["binance-futures","SOLUSDT",1769644918626,459.36,125.41,125.4,1199.65]
["binance-futures","SOLUSDT",1769644918675,459.36,125.41,125.4,1228.71]
["binance-futures","SOLUSDT",1769644918801,459.36,125.41,125.4,1198.09]
["binance-futures","SOLUSDT",1769644918845,943.26,125.41,125.4,752.04]
["binance-futures","SOLUSDT",1769644918905,953.0,125.41,125.4,752.04]
["binance-futures","SOLUSDT",1769644918970,1122.75,125.41,125.4,571.05]
["binance-futures","SOLUSDT",1769644919017,1425.62,125.41,125.4,485.8]
["binance-futures","SOLUSDT",1769644919128,1098.05,125.41,125.4,668.85]
["binance-futures","SOLUSDT",1769644919181,1070.42,125.41,125.4,837.66]
["binance-futures","SOLUSDT",1769644919231,971.37,125.41,125.4,837.66]
["binance-futures","SOLUSDT",1769644919293,971.37,125.41,125.4,865.7]
["binance-futures","SOLUSDT",1769644919332,436.76,125.41,125.4,1223.53]
["binance-futures","SOLUSDT",1769644919593,390.77,125.41,125.4,1223.53]
["binance-futures","SOLUSDT",1769644919652,390.77,125.41,125.4,1223.57]
["binance-futures","SOLUSDT",1769644919694,390.77,125.41,125.4,1225.17]
["binance-futures","SOLUSDT",1769644919757,390.81,125.41,125.4,1225.21]
["binance-futures","SOLUSDT",1769644919758,390.77,125.41,125.4,1225.17]
["binance-futures","SOLUSDT",1769644919860,390.85,125.41,125.4,1169.77]
["binance-futures","SOLUSDT",1769644919878,390.85,125.41,125.4,1169.98]
["binance-futures","SOLUSDT",1769644919962,390.85,125.41,125.4,1168.78]
["binance-futures","SOLUSDT",1769644920042,308.16,125.41,125.4,1168.78]
["binance-futures","SOLUSDT",1769644920096,970.86,125.42,125.41,2595.72]
["binance-futures","SOLUSDT",1769644920148,182.17,125.42,125.41,2434.74]
["binance-futures","SOLUSDT",1769644920200,182.13,125.42,125.41,2437.09]
["binance-futures","SOLUSDT",1769644920252,182.33,125.42,125.41,2469.8]
["binance-futures","SOLUSDT",1769644920304,181.43,125.42,125.41,2469.8]
["binance-futures","SOLUSDT",1769644920356,181.43,125.42,125.41,2644.29]
["binance-futures","SOLUSDT",1769644920408,305.15,125.43,125.42,4385.44]
["binance-futures","SOLUSDT",1769644920460,417.29,125.44,125.43,4840.94]
["binance-futures","SOLUSDT",1769644920512,422.39,125.44,125.43,3629.55]
["binance-futures","SOLUSDT",1769644920563,241.06,125.44,125.43,3631.39]
["binance-futures","SOLUSDT",1769644920616,471.97,125.44,125.43,3174.22]
["binance-futures","SOLUSDT",1769644920668,463.91,125.44,125.43,3037.26]
["binance-futures","SOLUSDT",1769644920719,254.59,125.44,125.43,3040.46]
["binance-futures","SOLUSDT",1769644920773,457.41,125.44,125.43,3038.17]
["binance-futures","SOLUSDT",1769644920821,458.62,125.44,125.43,2820.69]
["binance-futures","SOLUSDT",1769644920876,1530.44,125.44,125.43,398.76]
["binance-futures","SOLUSDT",1769644920930,1736.87,125.44,125.43,108.34]
["binance-futures","SOLUSDT",1769644920978,1733.45,125.44,125.43,69.52]
["binance-futures","SOLUSDT",1769644921036,4312.32,125.43,125.42,55.71]
["binance-futures","SOLUSDT",1769644921092,4401.31,125.43,125.42,26.14]
["binance-futures","SOLUSDT",1769644921144,2357.54,125.42,125.41,1091.06]
["binance-futures","SOLUSDT",1769644921196,691.29,125.42,125.41,1418.54]
["binance-futures","SOLUSDT",1769644921248,359.57,125.42,125.41,1447.94]
["binance-futures","SOLUSDT",1769644921299,349.49,125.42,125.41,1447.94]
["binance-futures","SOLUSDT",1769644921349,349.49,125.42,125.41,1449.51]
["binance-futures","SOLUSDT",1769644921403,876.19,125.42,125.41,1368.17]
["binance-futures","SOLUSDT",1769644921458,877.92,125.42,125.41,1368.17]
["binance-futures","SOLUSDT",1769644921510,1609.73,125.42,125.41,767.16]
["binance-futures","SOLUSDT",1769644921558,1706.66,125.42,125.41,568.05]
["binance-futures","SOLUSDT",1769644921616,1704.81,125.42,125.41,568.14]
["binance-futures","SOLUSDT",1769644921676,1706.5,125.42,125.41,568.14]
["binance-futures","SOLUSDT",1769644921732,1706.54,125.42,125.41,567.89]
["binance-futures","SOLUSDT",1769644921779,1707.99,125.42,125.41,412.66]
["binance-futures","SOLUSDT",1769644921813,1708.17,125.42,125.41,412.66]
["binance-futures","SOLUSDT",1769644921938,1708.17,125.42,125.41,414.38]
["binance-futures","SOLUSDT",1769644922061,3484.54,125.41,125.4,76.12]
["binance-futures","SOLUSDT",1769644922115,3491.24,125.41,125.4,366.23]
["binance-futures","SOLUSDT",1769644922163,3532.51,125.41,125.4,366.5]
["binance-futures","SOLUSDT",1769644922271,3532.46,125.41,125.4,349.88]
["binance-futures","SOLUSDT",1769644922697,2403.03,125.4,125.39,1144.3]
["binance-futures","SOLUSDT",1769644922749,161.13,125.4,125.39,1289.14]
["binance-futures","SOLUSDT",1769644922801,161.13,125.4,125.39,1289.19]
["binance-futures","SOLUSDT",1769644922850,161.27,125.4,125.39,1394.69]
["binance-futures","SOLUSDT",1769644922899,370.46,125.4,125.39,1289.33]
["binance-futures","SOLUSDT",1769644922956,683.59,125.4,125.39,1275.33]
["binance-futures","SOLUSDT",1769644923070,1009.85,125.4,125.39,1275.33]
["binance-futures","SOLUSDT",1769644923160,1009.85,125.4,125.39,1276.09]
["binance-futures","SOLUSDT",1769644923239,1009.89,125.4,125.39,1276.13]
["binance-futures","SOLUSDT",1769644923303,1009.89,125.4,125.39,1276.31]
["binance-futures","SOLUSDT",1769644923419,1112.97,125.4,125.39,1278.03]
["binance-futures","SOLUSDT",1769644923473,1287.98,125.4,125.39,1169.01]
["binance-futures","SOLUSDT",1769644923592,1289.17,125.4,125.39,1194.09]
["binance-futures","SOLUSDT",1769644923649,1289.17,125.4,125.39,1221.04]
["binance-futures","SOLUSDT",1769644923760,1290.81,125.4,125.39,1197.05]
["binance-futures","SOLUSDT",1769644923798,1187.78,125.4,125.39,1220.97]
["binance-futures","SOLUSDT",1769644923940,989.39,125.4,125.39,1220.97]
["binance-futures","SOLUSDT",1769644923999,811.04,125.4,125.39,1220.97]
["binance-futures","SOLUSDT",1769644924224,1026.7,125.4,125.39,1131.85]
["binance-futures","SOLUSDT",1769644924275,1105.08,125.4,125.39,1131.9]
["binance-futures","SOLUSDT",1769644924312,1105.08,125.4,125.39,1131.06]
["binance-futures","SOLUSDT",1769644924374,1119.03,125.4,125.39,1131.06]
["binance-futures","SOLUSDT",1769644924459,1165.47,125.4,125.39,882.28]
["binance-futures","SOLUSDT",1769644924510,1157.47,125.4,125.39,799.15]
["binance-futures","SOLUSDT",1769644924665,1157.47,125.4,125.39,800.87]
["binance-futures","SOLUSDT",1769644924697,1157.47,125.4,125.39,801.46]
["binance-futures","SOLUSDT",1769644924984,1157.47,125.4,125.39,828.08]
["binance-futures","SOLUSDT",1769644925045,1157.47,125.4,125.39,828.17]
["binance-futures","SOLUSDT",1769644925232,1158.26,125.4,125.39,828.17]
["binance-futures","SOLUSDT",1769644925297,1158.26,125.4,125.39,811.91]
["binance-futures","SOLUSDT",1769644925359,1265.87,125.4,125.39,146.51]
["binance-futures","SOLUSDT",1769644925413,1060.49,125.38,125.37,711.96]
["binance-futures","SOLUSDT",1769644925465,2111.47,125.38,125.37,999.38]
["binance-futures","SOLUSDT",1769644925517,1692.9,125.38,125.37,1228.76]
["binance-futures","SOLUSDT",1769644925570,947.7,125.38,125.37,1245.33]
["binance-futures","SOLUSDT",1769644925622,927.46,125.38,125.37,1245.33]
["binance-futures","SOLUSDT",1769644925729,902.56,125.38,125.37,1245.33]
["binance-futures","SOLUSDT",1769644925777,820.14,125.38,125.37,1328.23]
["binance-futures","SOLUSDT",1769644925831,820.3,125.38,125.37,1359.3]
["binance-futures","SOLUSDT",1769644925933,820.68,125.38,125.37,1359.3]
["binance-futures","SOLUSDT",1769644926050,820.68,125.38,125.37,1276.4]
["binance-futures","SOLUSDT",1769644926113,821.47,125.38,125.37,1276.46]
["binance-futures","SOLUSDT",1769644926230,821.34,125.38,125.37,1276.5]
["binance-futures","SOLUSDT",1769644926287,821.39,125.38,125.37,1276.5]
["binance-futures","SOLUSDT",1769644926342,821.39,125.38,125.37,1276.1]
["binance-futures","SOLUSDT",1769644926394,821.39,125.38,125.37,1291.1]
["binance-futures","SOLUSDT",1769644926570,855.91,125.38,125.37,1341.05]
["binance-futures","SOLUSDT",1769644926634,1122.27,125.38,125.37,1226.02]
["binance-futures","SOLUSDT",1769644926724,1179.21,125.38,125.37,1225.97]
["binance-futures","SOLUSDT",1769644926803,1193.16,125.38,125.37,1225.97]
["binance-futures","SOLUSDT",1769644926848,1135.44,125.38,125.37,1224.25]
["binance-futures","SOLUSDT",1769644926909,1180.47,125.38,125.37,1224.25]
["binance-futures","SOLUSDT",1769644926968,1171.85,125.38,125.37,1224.25]
["binance-futures","SOLUSDT",1769644927030,1171.69,125.38,125.37,1221.49]
["binance-futures","SOLUSDT",1769644927099,1171.69,125.38,125.37,1023.81]
["binance-futures","SOLUSDT",1769644927201,1171.75,125.38,125.37,1035.75]
["binance-futures","SOLUSDT",1769644927319,1172.16,125.38,125.37,1035.75]
["binance-futures","SOLUSDT",1769644927381,1172.16,125.38,125.37,1040.8]
["binance-futures","SOLUSDT",1769644927500,1184.35,125.38,125.37,1040.8]
["binance-futures","SOLUSDT",1769644927553,1184.49,125.38,125.37,1047.62]
["binance-futures","SOLUSDT",1769644927667,1172.05,125.38,125.37,1047.62]
["binance-futures","SOLUSDT",1769644927785,1172.05,125.38,125.37,1035.62]
["binance-futures","SOLUSDT",1769644927909,1172.05,125.38,125.37,1047.62]
["binance-futures","SOLUSDT",1769644927952,1171.26,125.38,125.37,1047.62]
["binance-futures","SOLUSDT",1769644927995,1170.03,125.38,125.37,1047.62]
["binance-futures","SOLUSDT",1769644928180,1120.92,125.38,125.37,1150.65]
["binance-futures","SOLUSDT",1769644928237,1120.92,125.38,125.37,1148.93]
["binance-futures","SOLUSDT",1769644928291,1120.92,125.38,125.37,1136.93]
["binance-futures","SOLUSDT",1769644928348,1120.92,125.38,125.37,1138.65]
["binance-futures","SOLUSDT",1769644928417,1120.92,125.38,125.37,1150.65]
["binance-futures","SOLUSDT",1769644928497,1120.92,125.38,125.37,1154.14]
["binance-futures","SOLUSDT",1769644928508,1120.92,125.38,125.37,1156.43]
["binance-futures","SOLUSDT",1769644928606,1120.14,125.38,125.37,1156.43]
["binance-futures","SOLUSDT",1769644928661,1120.1,125.38,125.37,1156.47]
["binance-futures","SOLUSDT",1769644928686,1120.06,125.38,125.37,1156.43]
["binance-futures","SOLUSDT",1769644928918,1120.09,125.38,125.37,1144.43]
["binance-futures","SOLUSDT",1769644928974,1120.34,125.38,125.37,1144.43]
["binance-futures","SOLUSDT",1769644929107,1120.31,125.38,125.37,1144.43]
["binance-futures","SOLUSDT",1769644929340,1120.31,125.38,125.37,1142.71]
["binance-futures","SOLUSDT",1769644929465,1120.31,125.38,125.37,1177.79]
["binance-futures","SOLUSDT",1769644929512,1120.31,125.38,125.37,1203.42]
["binance-futures","SOLUSDT",1769644929894,1105.19,125.38,125.37,1204.22]
["binance-futures","SOLUSDT",1769644929928,1105.19,125.38,125.37,1204.85]
["binance-futures","SOLUSDT",1769644929993,1105.19,125.38,125.37,1206.81]
["binance-futures","SOLUSDT",1769644930103,1105.19,125.38,125.37,1189.97]
["binance-futures","SOLUSDT",1769644930153,1105.19,125.38,125.37,1190.28]
["binance-futures","SOLUSDT",1769644930190,1105.19,125.38,125.37,1191.85]
["binance-futures","SOLUSDT",1769644930260,1105.19,125.38,125.37,1193.23]
["binance-futures","SOLUSDT",1769644930459,1152.09,125.38,125.37,1193.54]
["binance-futures","SOLUSDT",1769644930507,1170.76,125.38,125.37,1198.92]
["binance-futures","SOLUSDT",1769644930557,1172.92,125.38,125.37,1083.21]
["binance-futures","SOLUSDT",1769644930623,1220.79,125.38,125.37,1085.11]
["binance-futures","SOLUSDT",1769644930681,1221.25,125.38,125.37,1085.51]
["binance-futures","SOLUSDT",1769644930735,1221.71,125.38,125.37,885.33]
["binance-futures","SOLUSDT",1769644930798,1347.13,125.38,125.37,885.33]
["binance-futures","SOLUSDT",1769644930835,1347.13,125.38,125.37,886.0]
["binance-futures","SOLUSDT",1769644931011,1346.35,125.38,125.37,884.32]
["binance-futures","SOLUSDT",1769644931197,1346.35,125.38,125.37,886.04]
["binance-futures","SOLUSDT",1769644931244,1346.35,125.38,125.37,885.99]
["binance-futures","SOLUSDT",1769644931514,1346.35,125.38,125.37,885.7]
["binance-futures","SOLUSDT",1769644931680,1346.35,125.38,125.37,885.66]
["binance-futures","SOLUSDT",1769644931735,1346.35,125.38,125.37,865.32]
["binance-futures","SOLUSDT",1769644931760,1346.35,125.38,125.37,899.08]
["binance-futures","SOLUSDT",1769644931830,1346.55,125.38,125.37,875.16]
["binance-futures","SOLUSDT",1769644931900,1346.55,125.38,125.37,899.56]
["binance-futures","SOLUSDT",1769644931945,1346.55,125.38,125.37,911.56]
["binance-futures","SOLUSDT",1769644932006,1346.47,125.38,125.37,911.56]
["binance-futures","SOLUSDT",1769644932054,1346.47,125.38,125.37,911.26]
["binance-futures","SOLUSDT",1769644932407,1300.39,125.38,125.37,911.26]
["binance-futures","SOLUSDT",1769644932488,1300.39,125.38,125.37,894.53]
["binance-futures","SOLUSDT",1769644932538,535.8,125.38,125.37,1383.7]
["binance-futures","SOLUSDT",1769644932644,535.85,125.38,125.37,1383.7]
["binance-futures","SOLUSDT",1769644932795,535.85,125.38,125.37,1383.12]
["binance-futures","SOLUSDT",1769644932964,617.26,125.38,125.37,1299.66]
["binance-futures","SOLUSDT",1769644933023,899.15,125.38,125.37,1287.66]
["binance-futures","SOLUSDT",1769644933037,981.57,125.38,125.37,1224.81]
["binance-futures","SOLUSDT",1769644933128,981.57,125.38,125.37,1186.29]
["binance-futures","SOLUSDT",1769644933177,1288.41,125.38,125.37,983.1]
["binance-futures","SOLUSDT",1769644933229,1185.38,125.38,125.37,1011.52]
["binance-futures","SOLUSDT",1769644933347,1085.4,125.38,125.37,1013.24]
["binance-futures","SOLUSDT",1769644933538,1178.49,125.38,125.37,1017.64]
["binance-futures","SOLUSDT",1769644933647,797.14,125.38,125.37,1454.22]
["binance-futures","SOLUSDT",1769644933696,535.87,125.38,125.37,1483.28]
["binance-futures","SOLUSDT",1769644933762,459.35,125.38,125.37,1483.28]
["binance-futures","SOLUSDT",1769644933811,225.02,125.38,125.37,1483.28]
["binance-futures","SOLUSDT",1769644933926,223.02,125.38,125.37,1483.28]
["binance-futures","SOLUSDT",1769644934049,223.02,125.38,125.37,1400.0]
["binance-futures","SOLUSDT",1769644934167,222.77,125.38,125.37,1400.0]
["binance-futures","SOLUSDT",1769644934212,223.15,125.38,125.37,1388.0]
["binance-futures","SOLUSDT",1769644934244,223.15,125.38,125.37,1369.94]
["binance-futures","SOLUSDT",1769644934399,220.01,125.38,125.37,1399.0]
["binance-futures","SOLUSDT",1769644934450,219.97,125.38,125.37,1399.0]
["binance-futures","SOLUSDT",1769644934573,178.38,125.38,125.37,1400.59]
["binance-futures","SOLUSDT",1769644934638,178.38,125.38,125.37,1505.96]
["binance-futures","SOLUSDT",1769644934730,178.38,125.38,125.37,1506.72]
["binance-futures","SOLUSDT",1769644934888,178.38,125.38,125.37,1506.8]
["binance-futures","SOLUSDT",1769644934954,174.15,125.38,125.37,1506.8]
["binance-futures","SOLUSDT",1769644935017,174.15,125.38,125.37,1506.72]
["binance-futures","SOLUSDT",1769644935067,174.15,125.38,125.37,1506.76]
["binance-futures","SOLUSDT",1769644935112,174.15,125.38,125.37,1506.6]
["binance-futures","SOLUSDT",1769644935238,175.35,125.38,125.37,1506.6]
["binance-futures","SOLUSDT",1769644935356,174.72,125.38,125.37,1506.6]
["binance-futures","SOLUSDT",1769644935410,170.42,125.38,125.37,1506.6]
["binance-futures","SOLUSDT",1769644935531,170.49,125.38,125.37,1506.6]
["binance-futures","SOLUSDT",1769644935716,170.49,125.38,125.37,1506.65]
["binance-futures","SOLUSDT",1769644935863,179.11,125.38,125.37,1506.65]
["binance-futures","SOLUSDT",1769644935996,179.35,125.38,125.37,1506.65]
["binance-futures","SOLUSDT",1769644936045,179.35,125.38,125.37,1507.05]
["binance-futures","SOLUSDT",1769644936146,179.35,125.38,125.37,1506.81]
["binance-futures","SOLUSDT",1769644936189,179.35,125.38,125.37,1577.13]
["binance-futures","SOLUSDT",1769644936274,179.27,125.38,125.37,1577.22]
["binance-futures","SOLUSDT",1769644936334,179.27,125.38,125.37,1506.89]
["binance-futures","SOLUSDT",1769644936545,179.27,125.38,125.37,1509.18]
["binance-futures","SOLUSDT",1769644936606,497.86,125.38,125.37,1397.18]
["binance-futures","SOLUSDT",1769644936656,1091.47,125.38,125.37,1009.63]
["binance-futures","SOLUSDT",1769644936703,1266.62,125.38,125.37,984.66]
["binance-futures","SOLUSDT",1769644936872,1267.81,125.38,125.37,984.97]
["binance-futures","SOLUSDT",1769644936932,1267.81,125.38,125.37,881.68]
["binance-futures","SOLUSDT",1769644936984,1267.81,125.38,125.37,881.52]
["binance-futures","SOLUSDT",1769644937086,1298.29,125.38,125.37,841.2]
["binance-futures","SOLUSDT",1769644937138,1323.38,125.38,125.37,419.6]
["binance-futures","SOLUSDT",1769644937190,1323.38,125.38,125.37,378.93]
["binance-futures","SOLUSDT",1769644937238,1299.41,125.38,125.37,297.52]
["binance-futures","SOLUSDT",1769644937296,1299.41,125.38,125.37,373.78]
["binance-futures","SOLUSDT",1769644937360,1299.41,125.38,125.37,361.92]
["binance-futures","SOLUSDT",1769644937408,1299.31,125.38,125.37,361.92]
["binance-futures","SOLUSDT",1769644937526,1299.31,125.38,125.37,373.92]
["binance-futures","SOLUSDT",1769644937578,1298.15,125.38,125.37,360.2]
["binance-futures","SOLUSDT",1769644937678,1298.94,125.38,125.37,360.2]
["binance-futures","SOLUSDT",1769644937730,937.05,125.38,125.37,477.04]
["binance-futures","SOLUSDT",1769644937801,648.93,125.38,125.37,1138.83]
["binance-futures","SOLUSDT",1769644937892,648.93,125.38,125.37,1138.97]
["binance-futures","SOLUSDT",1769644937966,651.16,125.38,125.37,1194.21]
["binance-futures","SOLUSDT",1769644938038,800.72,125.38,125.37,1060.52]
["binance-futures","SOLUSDT",1769644938090,678.62,125.38,125.37,1066.12]
["binance-futures","SOLUSDT",1769644938142,665.17,125.38,125.37,1066.11]
["binance-futures","SOLUSDT",1769644938320,646.73,125.38,125.37,1066.11]
["binance-futures","SOLUSDT",1769644938502,215.56,125.38,125.37,1580.15]
["binance-futures","SOLUSDT",1769644938544,185.12,125.38,125.37,1580.15]
["binance-futures","SOLUSDT",1769644938657,166.86,125.38,125.37,1580.15]
["binance-futures","SOLUSDT",1769644938833,168.73,125.38,125.37,1580.15]
["binance-futures","SOLUSDT",1769644939004,168.73,125.38,125.37,1517.61]
["binance-futures","SOLUSDT",1769644939059,168.73,125.38,125.37,1518.31]
["binance-futures","SOLUSDT",1769644939110,169.11,125.38,125.37,1518.31]
["binance-futures","SOLUSDT",1769644939215,169.11,125.38,125.37,1522.81]
["binance-futures","SOLUSDT",1769644939333,169.11,125.38,125.37,1522.86]
["binance-futures","SOLUSDT",1769644939552,169.11,125.38,125.37,1497.03]
["binance-futures","SOLUSDT",1769644939587,378.46,125.38,125.37,1497.03]
["binance-futures","SOLUSDT",1769644939681,378.46,125.38,125.37,1497.05]
["binance-futures","SOLUSDT",1769644939798,169.94,125.38,125.37,1497.05]
["binance-futures","SOLUSDT",1769644939930,169.94,125.38,125.37,1467.99]
["binance-futures","SOLUSDT",1769644939989,379.33,125.38,125.37,1467.99]
["binance-futures","SOLUSDT",1769644940103,169.95,125.38,125.37,1497.05]
["binance-futures","SOLUSDT",1769644940213,348.79,125.38,125.37,1496.97]
["binance-futures","SOLUSDT",1769644940397,348.74,125.38,125.37,1496.97]
["binance-futures","SOLUSDT",1769644940443,366.6,125.38,125.37,1496.97]
["binance-futures","SOLUSDT",1769644940585,366.6,125.38,125.37,1501.97]
["binance-futures","SOLUSDT",1769644940680,366.6,125.38,125.37,1501.92]
["binance-futures","SOLUSDT",1769644940710,366.6,125.38,125.37,1502.15]
["binance-futures","SOLUSDT",1769644940802,188.83,125.38,125.37,1502.15]
["binance-futures","SOLUSDT",1769644941001,188.83,125.38,125.37,1473.09]
["binance-futures","SOLUSDT",1769644941056,188.83,125.38,125.37,1502.5]
["binance-futures","SOLUSDT",1769644941117,188.03,125.38,125.37,1507.14]
["binance-futures","SOLUSDT",1769644941172,188.83,125.38,125.37,1503.14]
["binance-futures","SOLUSDT",1769644941219,188.03,125.38,125.37,1503.88]
["binance-futures","SOLUSDT",1769644941353,188.03,125.38,125.37,1503.72]
["binance-futures","SOLUSDT",1769644941401,188.95,125.38,125.37,1499.59]
["binance-futures","SOLUSDT",1769644941596,188.95,125.38,125.37,1470.53]
["binance-futures","SOLUSDT",1769644941674,188.95,125.38,125.37,1471.33]
["binance-futures","SOLUSDT",1769644941702,188.15,125.38,125.37,1500.23]
["binance-futures","SOLUSDT",1769644941777,188.15,125.38,125.37,1500.09]
["binance-futures","SOLUSDT",1769644941866,35.02,125.39,125.38,5458.61]
["binance-futures","SOLUSDT",1769644941918,1210.21,125.4,125.39,2123.19]
["binance-futures","SOLUSDT",1769644941970,1288.27,125.4,125.39,1890.08]
["binance-futures","SOLUSDT",1769644942024,1285.75,125.4,125.39,1814.99]
["binance-futures","SOLUSDT",1769644942070,1285.75,125.4,125.39,1711.96]
["binance-futures","SOLUSDT",1769644942126,1285.75,125.4,125.39,1641.49]
["binance-futures","SOLUSDT",1769644942182,1285.96,125.4,125.39,1611.06]
["binance-futures","SOLUSDT",1769644942234,1286.85,125.4,125.39,1611.42]
["binance-futures","SOLUSDT",1769644942339,1291.66,125.4,125.39,1611.42]
["binance-futures","SOLUSDT",1769644942393,1291.62,125.4,125.39,1611.51]
["binance-futures","SOLUSDT",1769644942451,1292.82,125.4,125.39,1611.51]
["binance-futures","SOLUSDT",1769644942505,1336.82,125.4,125.39,612.59]
["binance-futures","SOLUSDT",1769644942572,1336.82,125.4,125.39,582.73]
["binance-futures","SOLUSDT",1769644942622,1336.82,125.4,125.39,621.46]
["binance-futures","SOLUSDT",1769644942692,1338.51,125.4,125.39,621.46]
["binance-futures","SOLUSDT",1769644942860,1339.3,125.4,125.39,621.46]
["binance-futures","SOLUSDT",1769644942906,1340.5,125.4,125.39,621.46]
["binance-futures","SOLUSDT",1769644943025,1340.5,125.4,125.39,621.52]
["binance-futures","SOLUSDT",1769644943076,250.94,125.39,125.38,465.71]
["binance-futures","SOLUSDT",1769644943128,2856.54,125.39,125.38,312.8]
["binance-futures","SOLUSDT",1769644943179,2856.54,125.39,125.38,324.35]
["binance-futures","SOLUSDT",1769644943231,2856.54,125.39,125.38,324.25]
["binance-futures","SOLUSDT",1769644943286,2856.54,125.39,125.38,324.09]
["binance-futures","SOLUSDT",1769644943361,2856.54,125.39,125.38,405.5]
["binance-futures","SOLUSDT",1769644943414,2856.73,125.39,125.38,405.5]
["binance-futures","SOLUSDT",1769644943525,2856.77,125.39,125.38,311.97]
["binance-futures","SOLUSDT",1769644943558,2856.85,125.39,125.38,311.97]
["binance-futures","SOLUSDT",1769644943679,2856.85,125.39,125.38,102.65]
["binance-futures","SOLUSDT",1769644943741,2866.42,125.39,125.38,102.65]
["binance-futures","SOLUSDT",1769644943789,2867.21,125.39,125.38,102.65]
["binance-futures","SOLUSDT",1769644943926,2867.21,125.39,125.38,108.87]
["binance-futures","SOLUSDT",1769644944064,2867.22,125.39,125.38,107.15]
["binance-futures","SOLUSDT",1769644944214,2869.09,125.39,125.38,108.85]
["binance-futures","SOLUSDT",1769644944284,3237.63,125.38,125.37,333.96]
["binance-futures","SOLUSDT",1769644944337,2346.78,125.38,125.37,329.84]
["binance-futures","SOLUSDT",1769644944387,1914.15,125.38,125.37,330.04]
["binance-futures","SOLUSDT",1769644944441,1914.15,125.38,125.37,330.09]
["binance-futures","SOLUSDT",1769644944491,1914.15,125.38,125.37,476.55]
["binance-futures","SOLUSDT",1769644944529,1912.95,125.38,125.37,433.11]
["binance-futures","SOLUSDT",1769644944594,1913.04,125.38,125.37,509.96]
["binance-futures","SOLUSDT",1769644944718,1922.61,125.38,125.37,736.14]
["binance-futures","SOLUSDT",1769644944752,1848.61,125.38,125.37,774.87]
["binance-futures","SOLUSDT",1769644944808,1848.65,125.38,125.37,775.78]
["binance-futures","SOLUSDT",1769644944889,1848.41,125.38,125.37,675.78]
["binance-futures","SOLUSDT",1769644944938,1848.41,125.38,125.37,572.75]
["binance-futures","SOLUSDT",1769644945002,1849.2,125.38,125.37,450.9]
["binance-futures","SOLUSDT",1769644945055,1856.7,125.38,125.37,43.65]
["binance-futures","SOLUSDT",1769644945110,1772.07,125.37,125.36,1077.57]
["binance-futures","SOLUSDT",1769644945161,1500.64,125.37,125.36,1098.45]
["binance-futures","SOLUSDT",1769644945213,940.67,125.37,125.36,1337.3]
["binance-futures","SOLUSDT",1769644945266,940.83,125.37,125.36,1337.3]
["binance-futures","SOLUSDT",1769644945317,940.83,125.37,125.36,1337.18]
["binance-futures","SOLUSDT",1769644945376,837.8,125.37,125.36,1337.18]
["binance-futures","SOLUSDT",1769644945420,697.62,125.37,125.36,1337.18]
["binance-futures","SOLUSDT",1769644945557,800.65,125.37,125.36,1345.34]
["binance-futures","SOLUSDT",1769644945611,809.94,125.37,125.36,1347.06]
["binance-futures","SOLUSDT",1769644945773,1086.9,125.37,125.36,1268.07]
["binance-futures","SOLUSDT",1769644945829,1179.35,125.37,125.36,1093.07]
["binance-futures","SOLUSDT",1769644945886,1050.64,125.37,125.36,1093.07]
["binance-futures","SOLUSDT",1769644945946,986.0,125.37,125.36,1092.15]
["binance-futures","SOLUSDT",1769644946064,987.24,125.37,125.36,1092.2]
["binance-futures","SOLUSDT",1769644946132,988.69,125.37,125.36,1092.42]
["binance-futures","SOLUSDT",1769644946312,988.69,125.37,125.36,1096.76]
["binance-futures","SOLUSDT",1769644946423,988.7,125.37,125.36,1096.76]
["binance-futures","SOLUSDT",1769644946487,1024.9,125.37,125.36,1096.68]
["binance-futures","SOLUSDT",1769644946516,1168.81,125.37,125.36,1096.68]
["binance-futures","SOLUSDT",1769644946611,1127.94,125.37,125.36,1095.77]
["binance-futures","SOLUSDT",1769644946668,1113.53,125.37,125.36,1096.57]
["binance-futures","SOLUSDT",1769644946757,1185.14,125.37,125.36,1096.57]
["binance-futures","SOLUSDT",1769644946798,1185.14,125.37,125.36,1094.69]
["binance-futures","SOLUSDT",1769644946874,1185.14,125.37,125.36,1070.76]
["binance-futures","SOLUSDT",1769644946888,1185.14,125.37,125.36,1094.69]
["binance-futures","SOLUSDT",1769644946988,595.86,125.37,125.36,1096.31]
["binance-futures","SOLUSDT",1769644947077,595.86,125.37,125.36,1114.25]
["binance-futures","SOLUSDT",1769644947167,698.81,125.37,125.36,1114.25]
["binance-futures","SOLUSDT",1769644947212,623.5,125.37,125.36,1114.25]
["binance-futures","SOLUSDT",1769644947283,698.81,125.37,125.36,1115.97]
["binance-futures","SOLUSDT",1769644947429,699.04,125.37,125.36,1115.97]
["binance-futures","SOLUSDT",1769644947512,596.01,125.37,125.36,1141.47]
["binance-futures","SOLUSDT",1769644947562,400.29,125.37,125.36,1228.46]
["binance-futures","SOLUSDT",1769644947623,400.29,125.37,125.36,1403.47]
["binance-futures","SOLUSDT",1769644947776,400.24,125.37,125.36,1403.47]
["binance-futures","SOLUSDT",1769644947960,400.24,125.37,125.36,1405.06]
["binance-futures","SOLUSDT",1769644948016,143.89,125.37,125.36,1433.2]
["binance-futures","SOLUSDT",1769644948077,106.1,125.37,125.36,1436.2]
["binance-futures","SOLUSDT",1769644948125,106.3,125.37,125.36,1436.2]
["binance-futures","SOLUSDT",1769644948165,106.3,125.37,125.36,1440.2]
["binance-futures","SOLUSDT",1769644948236,106.36,125.37,125.36,1436.2]
["binance-futures","SOLUSDT",1769644948286,98.52,125.37,125.36,1440.7]
["binance-futures","SOLUSDT",1769644948351,97.62,125.37,125.36,1440.7]
["binance-futures","SOLUSDT",1769644948510,97.62,125.37,125.36,1447.99]
["binance-futures","SOLUSDT",1769644948552,97.62,125.37,125.36,1553.37]
["binance-futures","SOLUSDT",1769644948634,97.62,125.37,125.36,1633.14]
["binance-futures","SOLUSDT",1769644948721,97.93,125.37,125.36,1633.14]
["binance-futures","SOLUSDT",1769644948980,97.93,125.37,125.36,1632.89]
["binance-futures","SOLUSDT",1769644949029,104.2,125.37,125.36,1632.89]
["binance-futures","SOLUSDT",1769644949093,104.2,125.37,125.36,1626.0]
["binance-futures","SOLUSDT",1769644949206,104.36,125.37,125.36,1626.0]
["binance-futures","SOLUSDT",1769644949265,104.4,125.37,125.36,1626.0]
["binance-futures","SOLUSDT",1769644949279,104.36,125.37,125.36,1626.0]
["binance-futures","SOLUSDT",1769644949627,103.46,125.37,125.36,1626.0]
["binance-futures","SOLUSDT",1769644949697,103.46,125.37,125.36,1596.94]
["binance-futures","SOLUSDT",1769644949805,103.86,125.37,125.36,1596.94]
["binance-futures","SOLUSDT",1769644949921,477.76,125.37,125.36,1506.31]
["binance-futures","SOLUSDT",1769644949974,695.24,125.37,125.36,1253.66]
["binance-futures","SOLUSDT",1769644950026,804.47,125.37,125.36,1211.96]
["binance-futures","SOLUSDT",1769644950070,969.32,125.37,125.36,1141.16]
["binance-futures","SOLUSDT",1769644950125,1601.6,125.37,125.36,755.39]
["binance-futures","SOLUSDT",1769644950243,1609.1,125.37,125.36,755.39]
["binance-futures","SOLUSDT",1769644950305,1609.1,125.37,125.36,762.8]
["binance-futures","SOLUSDT",1769644950470,1609.1,125.37,125.36,762.42]
["binance-futures","SOLUSDT",1769644950759,1608.4,125.37,125.36,762.42]
["binance-futures","SOLUSDT",1769644950865,1608.4,125.37,125.36,761.32]
["binance-futures","SOLUSDT",1769644950922,1608.4,125.37,125.36,739.4]
["binance-futures","SOLUSDT",1769644951042,3107.14,125.36,125.35,142.11]
["binance-futures","SOLUSDT",1769644951094,3174.81,125.36,125.35,162.33]
["binance-futures","SOLUSDT",1769644951146,3840.04,125.36,125.35,159.43]
["binance-futures","SOLUSDT",1769644951252,4046.42,125.36,125.35,159.43]
["binance-futures","SOLUSDT",1769644951338,4056.0,125.36,125.35,159.43]
["binance-futures","SOLUSDT",1769644951413,4056.0,125.36,125.35,134.96]
["binance-futures","SOLUSDT",1769644951467,4056.6,125.36,125.35,134.96]
["binance-futures","SOLUSDT",1769644951524,4056.6,125.36,125.35,138.16]
["binance-futures","SOLUSDT",1769644951644,4057.39,125.36,125.35,138.16]
["binance-futures","SOLUSDT",1769644951925,4057.39,125.36,125.35,114.23]
["binance-futures","SOLUSDT",1769644951999,3414.09,125.35,125.34,54.73]
["binance-futures","SOLUSDT",1769644952051,1729.06,125.34,125.33,1176.07]
["binance-futures","SOLUSDT",1769644952103,1755.79,125.34,125.33,1195.21]
["binance-futures","SOLUSDT",1769644952155,1755.83,125.34,125.33,877.69]
["binance-futures","SOLUSDT",1769644952207,1762.96,125.34,125.33,393.12]
["binance-futures","SOLUSDT",1769644952309,1772.56,125.34,125.33,393.25]
["binance-futures","SOLUSDT",1769644952375,1772.81,125.34,125.33,393.25]
["binance-futures","SOLUSDT",1769644952479,1773.16,125.34,125.33,476.25]
["binance-futures","SOLUSDT",1769644952527,1773.36,125.34,125.33,476.25]
["binance-futures","SOLUSDT",1769644952839,1773.17,125.34,125.33,476.25]
["binance-futures","SOLUSDT",1769644952959,1868.71,125.34,125.33,74.27]
["binance-futures","SOLUSDT",1769644953004,1868.87,125.34,125.33,74.27]
["binance-futures","SOLUSDT",1769644953063,1868.83,125.34,125.33,74.27]
["binance-futures","SOLUSDT",1769644953111,1868.83,125.34,125.33,71.67]
["binance-futures","SOLUSDT",1769644953170,3117.66,125.33,125.32,132.14]
["binance-futures","SOLUSDT",1769644953222,3117.37,125.33,125.32,46.26]
["binance-futures","SOLUSDT",1769644953272,1798.48,125.32,125.31,1160.47]
["binance-futures","SOLUSDT",1769644953326,1814.02,125.32,125.31,1181.71]
["binance-futures","SOLUSDT",1769644953376,1821.14,125.32,125.31,1181.85]
["binance-futures","SOLUSDT",1769644953470,1785.96,125.32,125.31,1181.85]
["binance-futures","SOLUSDT",1769644953531,1788.28,125.32,125.31,1181.85]
["binance-futures","SOLUSDT",1769644953642,966.3,125.32,125.31,1370.89]
["binance-futures","SOLUSDT",1769644953694,943.96,125.32,125.31,1376.65]
["binance-futures","SOLUSDT",1769644953740,1035.33,125.32,125.31,1378.24]
["binance-futures","SOLUSDT",1769644953802,1035.19,125.32,125.31,1378.24]
["binance-futures","SOLUSDT",1769644953850,932.16,125.32,125.31,1378.24]
["binance-futures","SOLUSDT",1769644953900,1208.3,125.32,125.31,1359.51]
["binance-futures","SOLUSDT",1769644953964,1208.44,125.32,125.31,1196.51]
["binance-futures","SOLUSDT",1769644954014,1209.24,125.32,125.31,1196.51]
["binance-futures","SOLUSDT",1769644954178,1209.24,125.32,125.31,903.73]
["binance-futures","SOLUSDT",1769644954230,1384.41,125.32,125.31,676.72]
["binance-futures","SOLUSDT",1769644954280,1289.47,125.32,125.31,717.52]
["binance-futures","SOLUSDT",1769644954326,1289.47,125.32,125.31,693.52]
["binance-futures","SOLUSDT",1769644954495,1288.72,125.32,125.31,693.52]
["binance-futures","SOLUSDT",1769644954545,1288.72,125.32,125.31,710.07]
["binance-futures","SOLUSDT",1769644954637,1288.72,125.32,125.31,712.06]
["binance-futures","SOLUSDT",1769644954707,1288.72,125.32,125.31,132.17]
["binance-futures","SOLUSDT",1769644954747,1317.65,125.32,125.31,108.24]
["binance-futures","SOLUSDT",1769644954918,1317.65,125.32,125.31,108.07]
["binance-futures","SOLUSDT",1769644954972,1317.65,125.32,125.31,398.67]
["binance-futures","SOLUSDT",1769644955022,1202.3,125.32,125.31,387.34]
["binance-futures","SOLUSDT",1769644955075,1202.3,125.32,125.31,399.48]
["binance-futures","SOLUSDT",1769644955175,1202.3,125.32,125.31,398.68]
["binance-futures","SOLUSDT",1769644955221,1202.22,125.32,125.31,399.48]
["binance-futures","SOLUSDT",1769644955324,1210.79,125.32,125.31,399.48]
["binance-futures","SOLUSDT",1769644955380,1210.79,125.32,125.31,317.19]
["binance-futures","SOLUSDT",1769644955435,1501.65,125.32,125.31,95.87]
["binance-futures","SOLUSDT",1769644955648,1501.65,125.32,125.31,88.0]
["binance-futures","SOLUSDT",1769644955879,1501.15,125.32,125.31,100.0]
["binance-futures","SOLUSDT",1769644955932,1483.49,125.32,125.31,95.0]
["binance-futures","SOLUSDT",1769644955976,1483.49,125.32,125.31,386.52]
["binance-futures","SOLUSDT",1769644956041,1308.49,125.32,125.31,386.52]
["binance-futures","SOLUSDT",1769644956091,1178.27,125.32,125.31,561.41]
["binance-futures","SOLUSDT",1769644956148,1177.48,125.32,125.31,561.33]
["binance-futures","SOLUSDT",1769644956204,1149.89,125.32,125.31,561.33]
["binance-futures","SOLUSDT",1769644956243,1175.09,125.32,125.31,561.33]
["binance-futures","SOLUSDT",1769644956446,1085.63,125.32,125.31,779.8]
["binance-futures","SOLUSDT",1769644956498,406.64,125.32,125.31,1491.81]
["binance-futures","SOLUSDT",1769644956553,377.14,125.32,125.31,1696.16]
["binance-futures","SOLUSDT",1769644956597,377.33,125.32,125.31,1696.16]
["binance-futures","SOLUSDT",1769644956660,442.87,125.32,125.31,1696.16]
["binance-futures","SOLUSDT",1769644956710,442.87,125.32,125.31,1694.1]
["binance-futures","SOLUSDT",1769644956884,442.69,125.32,125.31,1694.1]
["binance-futures","SOLUSDT",1769644957050,1092.04,125.32,125.31,1128.18]
["binance-futures","SOLUSDT",1769644957086,1092.16,125.32,125.31,1104.75]
["binance-futures","SOLUSDT",1769644957158,1092.31,125.32,125.31,1104.75]
["binance-futures","SOLUSDT",1769644957304,1092.41,125.32,125.31,1104.75]
["binance-futures","SOLUSDT",1769644957360,1164.9,125.32,125.31,1001.72]
["binance-futures","SOLUSDT",1769644957528,1164.9,125.32,125.31,1005.8]
["binance-futures","SOLUSDT",1769644957588,1188.07,125.32,125.31,993.8]
["binance-futures","SOLUSDT",1769644957631,1188.07,125.32,125.31,1005.8]
["binance-futures","SOLUSDT",1769644957694,1144.86,125.32,125.31,982.58]
["binance-futures","SOLUSDT",1769644957866,1165.72,125.32,125.31,982.52]
["binance-futures","SOLUSDT",1769644957956,1163.87,125.32,125.31,953.46]
["binance-futures","SOLUSDT",1769644958004,1506.23,125.32,125.31,941.46]
["binance-futures","SOLUSDT",1769644958059,617.83,125.32,125.31,953.46]
["binance-futures","SOLUSDT",1769644958098,1138.48,125.32,125.31,953.15]
["binance-futures","SOLUSDT",1769644958163,1138.52,125.32,125.31,953.15]
["binance-futures","SOLUSDT",1769644958199,1138.48,125.32,125.31,953.15]
["binance-futures","SOLUSDT",1769644958252,1138.48,125.32,125.31,941.15]
["binance-futures","SOLUSDT",1769644958418,1138.48,125.32,125.31,940.02]
["binance-futures","SOLUSDT",1769644958494,193.67,125.32,125.31,1612.08]
["binance-futures","SOLUSDT",1769644958545,99.35,125.32,125.31,1640.9]
["binance-futures","SOLUSDT",1769644958587,99.31,125.32,125.31,1746.51]
["binance-futures","SOLUSDT",1769644958652,308.63,125.32,125.31,1641.09]
["binance-futures","SOLUSDT",1769644958704,398.77,125.32,125.31,1641.09]
["binance-futures","SOLUSDT",1769644958994,398.62,125.32,125.31,1641.09]
["binance-futures","SOLUSDT",1769644959049,190.05,125.32,125.31,1641.09]
["binance-futures","SOLUSDT",1769644959294,127.06,125.32,125.31,1641.09]
["binance-futures","SOLUSDT",1769644959342,151.52,125.32,125.31,1641.09]
["binance-futures","SOLUSDT",1769644959436,151.52,125.32,125.31,1640.94]
["binance-futures","SOLUSDT",1769644959618,1266.64,125.33,125.32,2820.55]
["binance-futures","SOLUSDT",1769644959670,519.32,125.34,125.33,2756.1]
["binance-futures","SOLUSDT",1769644967875,950.49,125.32,125.31,1136.77]
["binance-futures","SOLUSDT",1769645032152,334.0,125.22,125.21,1447.73]
["binance-futures","SOLUSDT",1769645067362,1572.03,125.08,125.07,1364.23]
["binance-futures","SOLUSDT",1769645110613,1791.92,125.09,125.08,151.0]
["binance-futures","SOLUSDT",1769645155658,1339.89,125.07,125.06,1483.03]
["binance-futures","SOLUSDT",1769645196400,675.88,125.08,125.07,1580.64]
["binance-futures","SOLUSDT",1769645212070,2135.25,125.05,125.04,545.24]
["binance-futures","SOLUSDT",1769645289503,6034.57,125.08,125.07,2097.44]
["binance-futures","SOLUSDT",1769645311613,441.22,125.06,125.05,1364.3]
["binance-futures","SOLUSDT",1769645352517,1021.62,125.17,125.16,927.34]
["binance-futures","SOLUSDT",1769645411091,1338.1,125.2,125.19,1239.87]
["binance-futures","SOLUSDT",1769645455557,111.53,125.21,125.2,1423.19]
["binance-futures","SOLUSDT",1769645503118,2083.53,125.26,125.25,977.91]
["binance-futures","SOLUSDT",1769645564142,1567.76,125.2,125.19,392.25]
["binance-futures","SOLUSDT",1769645596980,153.95,125.21,125.2,1635.46]
["binance-futures","SOLUSDT",1769645627265,2551.35,125.17,125.16,552.3]
["binance-futures","SOLUSDT",1769645709103,649.48,125.05,125.04,1660.83]
["binance-futures","SOLUSDT",1769645723882,182.57,125.03,125.02,1153.19]
["binance-futures","SOLUSDT",1769645770958,1525.18,125.08,125.07,1427.56]
["binance-futures","SOLUSDT",1769645822518,1026.4,125.09,125.08,2315.07]
["binance-futures","SOLUSDT",1769645883332,1058.02,124.97,124.96,587.78]
["binance-futures","SOLUSDT",1769645915864,2120.83,124.96,124.95,871.84]
["binance-futures","SOLUSDT",1769645987353,1650.27,124.93,124.92,950.69]
["binance-futures","SOLUSDT",1769646010535,452.07,124.94,124.93,2071.53]
["binance-futures","SOLUSDT",1769646080130,980.46,125.0,124.99,1928.84]
["binance-futures","SOLUSDT",1769646120851,527.55,125.04,125.03,1405.11]
["binance-futures","SOLUSDT",1769646127262,2824.57,125.02,125.01,338.92]
["binance-futures","SOLUSDT",1769646182749,1822.01,124.97,124.96,1223.82]
["binance-futures","SOLUSDT",1769646229884,1569.86,124.96,124.95,1456.09]
["binance-futures","SOLUSDT",1769646294253,376.5,125.07,125.06,1276.2]
["binance-futures","SOLUSDT",1769646320313,1598.95,125.01,125.0,381.06]
["binance-futures","SOLUSDT",1769646404192,1058.45,124.99,124.98,1319.05]
["binance-futures","SOLUSDT",1769646448282,1052.72,125.02,125.01,186.69]
["binance-futures","SOLUSDT",1769646511771,787.14,124.95,124.94,1765.17]
["binance-futures","SOLUSDT",1769646575271,3495.47,124.86,124.85,156.08]
["binance-futures","SOLUSDT",1769646613356,1703.44,124.93,124.92,385.79]
["binance-futures","SOLUSDT",1769646630122,2569.58,124.92,124.91,35.67]
["binance-futures","SOLUSDT",1769646704887,931.17,124.89,124.88,1217.09]
["binance-futures","SOLUSDT",1769646731241,230.2,124.87,124.86,2090.36]
["binance-futures","SOLUSDT",1769646769053,318.48,124.91,124.9,1785.99]
["binance-futures","SOLUSDT",1769646830265,1965.41,124.94,124.93,73.44]
["binance-futures","SOLUSDT",1769646882245,967.79,124.95,124.94,1062.3]
["binance-futures","SOLUSDT",1769646923959,1400.64,124.84,124.83,188.47]
["binance-futures","SOLUSDT",1769646975866,687.06,124.73,124.72,697.12]
["binance-futures","SOLUSDT",1769647009580,1498.85,124.66,124.65,1442.92]
["binance-futures","SOLUSDT",1769647030122,987.37,124.78,124.77,861.0]
["binance-futures","SOLUSDT",1769647095309,1189.05,124.79,124.78,595.23]
["binance-futures","SOLUSDT",1769647120877,3832.26,124.79,124.78,1478.48]
["binance-futures","SOLUSDT",1769647166543,1461.88,124.75,124.74,1095.47]
["binance-futures","SOLUSDT",1769647218016,2484.21,124.87,124.86,458.48]
["binance-futures","SOLUSDT",1769647273186,659.33,124.85,124.84,954.56]
["binance-futures","SOLUSDT",1769647315843,1757.75,124.85,124.84,606.14]
["binance-futures","SOLUSDT",1769647378592,1457.58,124.64,124.63,129.44]
["binance-futures","SOLUSDT",1769647401041,368.04,124.62,124.61,1386.29]
["binance-futures","SOLUSDT",1769647425552,610.37,124.6,124.59,930.13]
["binance-futures","SOLUSDT",1769647512913,2142.28,124.55,124.54,1676.22]
["binance-futures","SOLUSDT",1769647518098,1089.56,124.6,124.59,1944.15]
["binance-futures","SOLUSDT",1769647568231,3335.1,124.66,124.65,61.73]
["binance-futures","SOLUSDT",1769647601679,1421.0,124.68,124.67,1558.49]
["binance-futures","SOLUSDT",1769647657143,916.94,124.64,124.63,2046.24]
["binance-futures","SOLUSDT",1769647684549,642.62,124.73,124.72,1383.25]
["binance-futures","SOLUSDT",1769647743153,1260.82,124.97,124.96,341.25]
["binance-futures","SOLUSDT",1769647757658,1370.23,124.93,124.92,1476.18]
["binance-futures","SOLUSDT",1769647827918,997.68,124.87,124.86,3007.5]
["binance-futures","SOLUSDT",1769647885543,302.69,124.95,124.94,1541.43]
["binance-futures","SOLUSDT",1769647926416,1204.21,124.92,124.91,137.17]
["binance-futures","SOLUSDT",1769647943062,818.22,124.95,124.94,351.97]
["binance-futures","SOLUSDT",1769648024909,660.11,124.85,124.84,945.79]
["binance-futures","SOLUSDT",1769648052249,956.74,124.93,124.92,1236.64]
["binance-futures","SOLUSDT",1769648070291,130.05,124.9,124.89,1931.69]
["binance-futures","SOLUSDT",1769648144487,1692.1,124.83,124.82,1114.9]
["binance-futures","SOLUSDT",1769648200035,867.77,124.92,124.91,1269.27]
["binance-futures","SOLUSDT",1769648252954,870.47,124.86,124.85,648.8]
["binance-futures","SOLUSDT",1769648318497,1018.79,125.02,125.01,1632.21]
["binance-futures","SOLUSDT",1769648354280,1427.73,125.02,125.01,1059.85]
["binance-futures","SOLUSDT",1769648383604,365.19,125.06,125.05,1675.0]
["binance-futures","SOLUSDT",1769648450911,2637.18,125.06,125.05,735.8]
["binance-futures","SOLUSDT",1769648475686,1075.55,125.12,125.11,910.79]
["binance-futures","SOLUSDT",1769648517874,2563.73,125.09,125.08,672.26]
["binance-futures","SOLUSDT",1769648563501,744.44,125.14,125.13,2250.69]
["binance-futures","SOLUSDT",1769648623975,410.02,125.07,125.06,1382.68]
["binance-futures","SOLUSDT",1769648662307,509.46,125.1,125.09,1890.69]
["binance-futures","SOLUSDT",1769648729427,1330.67,125.07,125.06,1256.56]
["binance-futures","SOLUSDT",1769648756810,180.62,125.02,125.01,1128.05]
["binance-futures","SOLUSDT",1769648791794,367.25,125.0,124.99,1317.43]
["binance-futures","SOLUSDT",1769648859806,527.5,125.03,125.02,2009.14]
["binance-futures","SOLUSDT",1769648888441,1551.31,124.99,124.98,1188.0]
["binance-futures","SOLUSDT",1769648941572,1256.85,124.91,124.9,291.98]
["binance-futures","SOLUSDT",1769648985787,1808.89,124.87,124.86,959.74]
["binance-futures","SOLUSDT",1769649053310,1073.92,124.86,124.85,291.52]
["binance-futures","SOLUSDT",1769649082589,1407.7,124.87,124.86,1138.64]
["binance-futures","SOLUSDT",1769649114413,2757.42,124.94,124.93,587.14]
["binance-futures","SOLUSDT",1769649178911,1158.67,124.95,124.94,316.85]
["binance-futures","SOLUSDT",1769649264207,41.43,124.96,124.95,2257.27]
["binance-futures","SOLUSDT",1769649268564,848.87,124.98,124.97,1455.65]
["binance-futures","SOLUSDT",1769649364620,312.53,124.8,124.79,2445.69]
["binance-futures","SOLUSDT",1769649382048,2653.43,124.76,124.75,405.86]
["binance-futures","SOLUSDT",1769649416089,115.71,124.77,124.76,1299.36]
["binance-futures","SOLUSDT",1769649507210,985.29,124.78,124.77,713.94]
["binance-futures","SOLUSDT",1769649532224,143.91,124.78,124.77,1300.84]
["binance-futures","SOLUSDT",1769649604371,107.97,124.74,124.73,1207.1]
["binance-futures","SOLUSDT",1769649653083,610.03,124.76,124.75,1138.01]
["binance-futures","SOLUSDT",1769649709905,105.98,124.73,124.72,1437.98]
["binance-futures","SOLUSDT",1769649724991,1224.36,124.77,124.76,547.11]
["binance-futures","SOLUSDT",1769649815155,667.17,124.73,124.72,1297.06]
["binance-futures","SOLUSDT",1769649845518,328.6,124.76,124.75,1488.71]
["binance-futures","SOLUSDT",1769649916196,291.9,124.58,124.57,1579.4]
["binance-futures","SOLUSDT",1769649948164,1285.73,124.38,124.37,657.92]
["binance-futures","SOLUSDT",1769649986280,667.44,124.26,124.25,2134.89]
["binance-futures","SOLUSDT",1769650009001,584.42,124.31,124.3,859.58]
["binance-futures","SOLUSDT",1769650050756,432.49,124.07,124.06,909.49]
["binance-futures","SOLUSDT",1769650079929,801.95,124.31,124.3,938.29]
["binance-futures","SOLUSDT",1769650098628,1624.54,124.28,124.27,515.52]
["binance-futures","SOLUSDT",1769650159386,374.96,124.6,124.59,1234.46]
["binance-futures","SOLUSDT",1769650194371,2409.95,124.59,124.58,182.04]
["binance-futures","SOLUSDT",1769650243860,887.33,124.68,124.67,932.06]
["binance-futures","SOLUSDT",1769650264811,1943.24,124.58,124.57,380.84]
["binance-futures","SOLUSDT",1769650318115,621.37,124.52,124.51,1312.04]
["binance-futures","SOLUSDT",1769650362308,1074.71,124.6,124.59,877.58]
["binance-futures","SOLUSDT",1769650429381,560.1,124.63,124.62,995.69]
["binance-futures","SOLUSDT",1769650458923,1502.89,124.5,124.49,474.05]
["binance-futures","SOLUSDT",1769650485230,1096.46,124.5,124.49,327.12]
["binance-futures","SOLUSDT",1769650547085,766.0,124.59,124.58,973.18]
["binance-futures","SOLUSDT",1769650586205,406.41,124.64,124.63,746.44]
["binance-futures","SOLUSDT",1769650633703,963.69,124.46,124.45,81.58]
["binance-futures","SOLUSDT",1769650656535,1302.15,124.55,124.54,337.97]
["binance-futures","SOLUSDT",1769650710776,293.77,124.58,124.57,1948.27]
["binance-futures","SOLUSDT",1769650740408,820.26,124.68,124.67,636.91]
["binance-futures","SOLUSDT",1769650803111,112.87,124.62,124.61,1512.59]
["binance-futures","SOLUSDT",1769650819819,1262.37,124.56,124.55,571.89]
["binance-futures","SOLUSDT",1769650859540,696.79,124.55,124.54,626.08]
["binance-futures","SOLUSDT",1769650920050,466.86,124.56,124.55,838.57]
["binance-futures","SOLUSDT",1769650991609,266.55,124.59,124.58,664.66]
["binance-futures","SOLUSDT",1769651007410,431.3,124.63,124.62,2223.26]
["binance-futures","SOLUSDT",1769651091996,839.65,124.61,124.6,1913.58]
["binance-futures","SOLUSDT",1769651117107,2050.3,124.59,124.58,424.38]
["binance-futures","SOLUSDT",1769651145798,659.81,124.61,124.6,1671.92]
["binance-futures","SOLUSDT",1769651228956,1642.97,124.73,124.72,621.93]
["binance-futures","SOLUSDT",1769651240350,1798.58,124.64,124.63,227.38]
["binance-futures","SOLUSDT",1769651302470,2411.55,124.56,124.55,527.62]
["binance-futures","SOLUSDT",1769651352468,111.83,124.5,124.49,973.91]
["binance-futures","SOLUSDT",1769651390153,2051.72,124.43,124.42,454.22]
["binance-futures","SOLUSDT",1769651408200,70.87,124.38,124.37,1311.67]
["binance-futures","SOLUSDT",1769651480483,306.19,124.41,124.4,1026.0]
["binance-futures","SOLUSDT",1769651514266,896.74,124.38,124.37,1033.48]
["binance-futures","SOLUSDT",1769651570588,474.89,124.37,124.36,624.48]
["binance-futures","SOLUSDT",1769651611705,380.2,124.31,124.3,1059.29]
["binance-futures","SOLUSDT",1769651652905,2177.81,124.23,124.22,1016.66]
["binance-futures","SOLUSDT",1769651676271,1760.4,124.17,124.16,486.57]
["binance-futures","SOLUSDT",1769651731947,3044.38,124.23,124.22,730.33]
["binance-futures","SOLUSDT",1769651760386,414.0,124.24,124.23,1195.09]
["binance-futures","SOLUSDT",1769651791765,1013.03,124.21,124.2,336.34]
["binance-futures","SOLUSDT",1769651848144,2585.38,124.26,124.25,278.52]
["binance-futures","SOLUSDT",1769651885916,182.07,124.21,124.2,1376.87]
["binance-futures","SOLUSDT",1769651939865,654.38,124.27,124.26,1175.61]
["binance-futures","SOLUSDT",1769651959346,2454.64,124.26,124.25,36.18]
["binance-futures","SOLUSDT",1769652016224,413.62,124.18,124.17,2959.52]
["binance-futures","SOLUSDT",1769652046273,1048.2,124.22,124.21,944.51]
["binance-futures","SOLUSDT",1769652104543,955.17,124.31,124.3,1119.4]
["binance-futures","SOLUSDT",1769652122204,1164.51,124.25,124.24,1337.8]
["binance-futures","SOLUSDT",1769652152661,3648.42,124.36,124.35,1010.79]
["binance-futures","SOLUSDT",1769652199069,1560.57,124.45,124.44,455.11]
["binance-futures","SOLUSDT",1769652258429,207.74,124.48,124.47,2719.68]
["binance-futures","SOLUSDT",1769652267971,1228.98,124.49,124.48,1238.09]
["binance-futures","SOLUSDT",1769652344745,468.75,124.34,124.33,1250.22]
["binance-futures","SOLUSDT",1769652366995,882.08,124.44,124.43,1018.95]
["binance-futures","SOLUSDT",1769652388988,791.16,124.46,124.45,1067.26]
["binance-futures","SOLUSDT",1769652466277,1014.66,124.42,124.41,925.86]
["binance-futures","SOLUSDT",1769652478015,2352.97,124.37,124.36,150.43]
["binance-futures","SOLUSDT",1769652526373,455.25,124.37,124.36,1070.64]
["binance-futures","SOLUSDT",1769652570900,765.39,124.45,124.44,1544.88]
["binance-futures","SOLUSDT",1769652634152,182.73,124.53,124.52,2224.72]
["binance-futures","SOLUSDT",1769652654788,277.04,124.58,124.57,2288.19]
["binance-futures","SOLUSDT",1769652721378,1552.65,124.62,124.61,225.57]
["binance-futures","SOLUSDT",1769652758329,39.36,124.58,124.57,1739.87]
["binance-futures","SOLUSDT",1769652819113,3476.53,124.41,124.4,44.84]
["binance-futures","SOLUSDT",1769652862890,212.76,124.36,124.35,2072.13]
["binance-futures","SOLUSDT",1769652915530,2746.5,124.41,124.4,103.96]
["binance-futures","SOLUSDT",1769652941250,580.08,124.39,124.38,2424.84]
["binance-futures","SOLUSDT",1769653012350,1283.34,124.32,124.31,693.83]
["binance-futures","SOLUSDT",1769653050701,626.13,124.29,124.28,1107.34]
["binance-futures","SOLUSDT",1769653081240,1058.08,124.13,124.12,1837.39]
["binance-futures","SOLUSDT",1769653139593,165.05,124.22,124.21,1857.25]
["binance-futures","SOLUSDT",1769653182468,1135.93,124.33,124.32,879.37]
["binance-futures","SOLUSDT",1769653239749,958.02,124.29,124.28,841.45]
["binance-futures","SOLUSDT",1769653302507,1028.42,124.32,124.31,447.48]
["binance-futures","SOLUSDT",1769653348037,2680.54,124.27,124.26,148.37]
["binance-futures","SOLUSDT",1769653377260,146.76,124.32,124.31,3293.53]
["binance-futures","SOLUSDT",1769653446709,1858.05,124.43,124.42,588.18]
["binance-futures","SOLUSDT",1769653467510,475.51,124.46,124.45,1116.29]
["binance-futures","SOLUSDT",1769653513142,646.77,124.46,124.45,924.69]
["binance-futures","SOLUSDT",1769653579214,1830.64,124.48,124.47,748.19]
["binance-futures","SOLUSDT",1769653636716,981.24,124.51,124.5,1774.54]
["binance-futures","SOLUSDT",1769653688278,225.64,124.42,124.41,1019.39]
["binance-futures","SOLUSDT",1769653714324,1061.85,124.47,124.46,290.9]
["binance-futures","SOLUSDT",1769653790485,938.0,124.41,124.4,1156.25]
["binance-futures","SOLUSDT",1769653813675,693.21,124.32,124.31,1095.58]
["binance-futures","SOLUSDT",1769653881089,2259.34,124.11,124.1,307.08]
["binance-futures","SOLUSDT",1769653892326,1111.56,124.08,124.07,693.08]
["binance-futures","SOLUSDT",1769653925352,925.6,123.41,123.4,144.34]
["binance-futures","SOLUSDT",1769653953569,20.05,123.4,123.39,1054.43]
["binance-futures","SOLUSDT",1769654000529,1261.36,123.69,123.68,421.42]
["binance-futures","SOLUSDT",1769654014075,88.55,123.73,123.72,1259.73]
["binance-futures","SOLUSDT",1769654070011,1080.08,123.85,123.84,352.62]
["binance-futures","SOLUSDT",1769654096496,831.79,123.72,123.71,897.18]
["binance-futures","SOLUSDT",1769654143582,408.69,123.7,123.69,1601.82]
["binance-futures","SOLUSDT",1769654180078,1032.35,123.7,123.69,1105.72]
["binance-futures","SOLUSDT",1769654222397,1615.34,123.62,123.61,663.02]
["binance-futures","SOLUSDT",1769654232018,2083.39,123.68,123.67,323.76]
["binance-futures","SOLUSDT",1769654261869,572.22,123.87,123.86,1605.44]
["binance-futures","SOLUSDT",1769654317780,161.25,123.77,123.76,1472.14]
["binance-futures","SOLUSDT",1769654342622,481.35,123.82,123.81,1098.48]
["binance-futures","SOLUSDT",1769654403288,328.18,123.89,123.88,1381.65]
["binance-futures","SOLUSDT",1769654435973,75.16,123.72,123.71,1301.81]
["binance-futures","SOLUSDT",1769654479915,342.12,123.73,123.72,1865.9]
["binance-futures","SOLUSDT",1769654522861,1087.13,123.65,123.64,283.08]
["binance-futures","SOLUSDT",1769654557461,448.45,123.65,123.64,1047.01]
["binance-futures","SOLUSDT",1769654580675,706.0,123.74,123.73,1715.9]
["binance-futures","SOLUSDT",1769654647747,420.28,123.64,123.63,1539.77]
["binance-futures","SOLUSDT",1769654668840,3430.3,123.7,123.69,727.59]
["binance-futures","SOLUSDT",1769654705247,244.4,123.56,123.55,2145.16]
["binance-futures","SOLUSDT",1769654750793,2053.13,123.58,123.57,862.76]
["binance-futures","SOLUSDT",1769654789229,3561.03,123.54,123.53,420.09]
["binance-futures","SOLUSDT",1769654819377,721.58,123.35,123.34,781.89]
["binance-futures","SOLUSDT",1769654836801,3178.45,123.32,123.31,317.39]
["binance-futures","SOLUSDT",1769654889078,668.63,123.3,123.29,1973.39]
["binance-futures","SOLUSDT",1769654908848,1122.06,123.29,123.28,1124.79]
["binance-futures","SOLUSDT",1769654965304,2875.49,123.2,123.19,459.86]
["binance-futures","SOLUSDT",1769654973772,1718.93,123.22,123.21,1036.56]
["binance-futures","SOLUSDT",1769655009299,1611.4,123.17,123.16,170.92]
["binance-futures","SOLUSDT",1769655043758,1384.48,123.2,123.19,288.26]
["binance-futures","SOLUSDT",1769655086063,88.8,123.2,123.19,2680.69]
["binance-futures","SOLUSDT",1769655113113,1034.3,123.24,123.23,782.74]
["binance-futures","SOLUSDT",1769655167905,4362.75,123.2,123.19,461.33]
["binance-futures","SOLUSDT",1769655191825,162.43,123.3,123.29,1290.12]
["binance-futures","SOLUSDT",1769655206410,3092.87,123.24,123.23,1176.12]
["binance-futures","SOLUSDT",1769655280547,1673.01,123.19,123.18,357.74]
["binance-futures","SOLUSDT",1769655284865,414.37,123.26,123.25,1528.63]
["binance-futures","SOLUSDT",1769655329634,2515.25,123.25,123.24,190.6]
["binance-futures","SOLUSDT",1769655361203,571.08,123.26,123.25,1036.12]
["binance-futures","SOLUSDT",1769655417220,84.31,123.33,123.32,2074.85]
["binance-futures","SOLUSDT",1769655440023,1098.69,123.4,123.39,342.92]
["binance-futures","SOLUSDT",1769655494515,1041.83,123.48,123.47,279.98]
["binance-futures","SOLUSDT",1769655531624,227.66,123.39,123.38,1012.02]
["binance-futures","SOLUSDT",1769655581039,217.41,123.44,123.43,1032.82]
["binance-futures","SOLUSDT",1769655589057,90.28,123.43,123.42,1008.78]
["binance-futures","SOLUSDT",1769655658662,2748.69,123.42,123.41,79.17]
["binance-futures","SOLUSDT",1769655671860,293.26,123.32,123.31,1148.58]
["binance-futures","SOLUSDT",1769655694359,519.8,123.26,123.25,943.39]
["binance-futures","SOLUSDT",1769655745581,809.93,123.29,123.28,371.0]
["binance-futures","SOLUSDT",1769655774783,1092.49,123.48,123.47,157.05]
["binance-futures","SOLUSDT",1769655821048,1190.2,123.39,123.38,223.03]
["binance-futures","SOLUSDT",1769655859699,89.5,123.3,123.29,2800.25]
["binance-futures","SOLUSDT",1769655896814,344.53,123.52,123.51,2310.74]
["binance-futures","SOLUSDT",1769655908766,886.28,123.54,123.53,648.49]
["binance-futures","SOLUSDT",1769655971901,462.87,123.57,123.56,910.36]
["binance-futures","SOLUSDT",1769655993828,781.77,123.57,123.56,814.23]
["binance-futures","SOLUSDT",1769656022554,909.96,123.57,123.56,843.37]
["binance-futures","SOLUSDT",1769656075054,995.66,123.51,123.5,393.11]
["binance-futures","SOLUSDT",1769656118521,997.91,123.5,123.49,365.34]
["binance-futures","SOLUSDT",1769656163811,475.91,123.48,123.47,1080.46]
["binance-futures","SOLUSDT",1769656213904,887.94,123.41,123.4,532.14]
["binance-futures","SOLUSDT",1769656243626,232.15,123.34,123.33,3234.86]
["binance-futures","SOLUSDT",1769656267656,317.13,123.35,123.34,2186.86]
["binance-futures","SOLUSDT",1769656334573,1079.88,123.61,123.6,1653.9]
["binance-futures","SOLUSDT",1769656347103,561.83,123.52,123.51,1058.38]
["binance-futures","SOLUSDT",1769656385076,1594.59,123.49,123.48,511.65]
["binance-futures","SOLUSDT",1769656429890,1106.55,123.55,123.54,821.65]
["binance-futures","SOLUSDT",1769656474567,830.52,123.53,123.52,1248.3]
["binance-futures","SOLUSDT",1769656505079,2032.04,123.44,123.43,527.28]
["binance-futures","SOLUSDT",1769656560559,949.34,123.44,123.43,965.86]
["binance-futures","SOLUSDT",1769656584121,2452.15,123.41,123.4,924.87]
["binance-futures","SOLUSDT",1769656644492,2704.87,123.3,123.29,665.6]
["binance-futures","SOLUSDT",1769656681335,1329.37,123.28,123.27,1528.4]
["binance-futures","SOLUSDT",1769656729634,1518.76,123.27,123.26,228.83]
["binance-futures","SOLUSDT",1769656735125,1093.55,123.25,123.24,1468.5]
["binance-futures","SOLUSDT",1769656797420,80.69,122.93,122.92,1156.49]
["binance-futures","SOLUSDT",1769656810997,1027.79,123.05,123.04,658.11]
["binance-futures","SOLUSDT",1769656835968,522.03,123.05,123.04,1332.86]
["binance-futures","SOLUSDT",1769656900374,436.46,123.07,123.06,1268.36]
["binance-futures","SOLUSDT",1769656930425,1495.9,123.1,123.09,647.64]
["binance-futures","SOLUSDT",1769656977396,1260.92,123.26,123.25,699.43]
["binance-futures","SOLUSDT",1769657017866,1334.36,123.19,123.18,1150.39]
["binance-futures","SOLUSDT",1769657057802,371.4,123.25,123.24,1710.59]
["binance-futures","SOLUSDT",1769657075465,807.2,123.2,123.19,876.21]
["binance-futures","SOLUSDT",1769657138094,856.55,122.91,122.9,980.04]
["binance-futures","SOLUSDT",1769657154906,160.7,122.82,122.81,1197.14]
["binance-futures","SOLUSDT",1769657180349,556.61,122.91,122.9,1173.61]
["binance-futures","SOLUSDT",1769657231383,508.91,122.94,122.93,1048.21]
["binance-futures","SOLUSDT",1769657275275,497.56,122.94,122.93,2957.09]
["binance-futures","SOLUSDT",1769657319292,4374.55,122.88,122.87,168.0]
["binance-futures","SOLUSDT",1769657370482,535.69,122.81,122.8,1121.15]
["binance-futures","SOLUSDT",1769657402716,1095.14,122.8,122.79,915.53]
["binance-futures","SOLUSDT",1769657419792,736.95,122.78,122.77,1325.54]
["binance-futures","SOLUSDT",1769657473809,223.42,122.75,122.74,3069.56]
["binance-futures","SOLUSDT",1769657493809,693.65,122.77,122.76,1657.29]
["binance-futures","SOLUSDT",1769657526751,1298.18,122.68,122.67,356.66]
["binance-futures","SOLUSDT",1769657567735,1366.79,122.65,122.64,517.82]
["binance-futures","SOLUSDT",1769657614937,457.93,122.65,122.64,1909.2]
["binance-futures","SOLUSDT",1769657651034,718.71,122.7,122.69,2784.78]
["binance-futures","SOLUSDT",1769657710034,846.13,122.73,122.72,2029.93]
["binance-futures","SOLUSDT",1769657736380,137.27,122.77,122.76,3572.85]
["binance-futures","SOLUSDT",1769657801251,1207.69,122.82,122.81,848.9]
["binance-futures","SOLUSDT",1769657838478,1747.19,122.77,122.76,1307.54]
["binance-futures","SOLUSDT",1769657891082,1550.05,122.78,122.77,230.37]
["binance-futures","SOLUSDT",1769657899654,1734.93,122.78,122.77,267.86]
["binance-futures","SOLUSDT",1769657945043,3401.54,122.78,122.77,833.06]
["binance-futures","SOLUSDT",1769658007379,1248.38,122.89,122.88,937.35]
["binance-futures","SOLUSDT",1769658033832,205.88,122.9,122.89,1788.94]
["binance-futures","SOLUSDT",1769658107852,432.31,122.9,122.89,3504.18]
["binance-futures","SOLUSDT",1769658130315,317.34,122.92,122.91,706.61]
["binance-futures","SOLUSDT",1769658200366,585.15,122.91,122.9,1708.66]
["binance-futures","SOLUSDT",1769658244342,1273.25,123.01,123.0,672.05]
["binance-futures","SOLUSDT",1769658290362,1299.69,123.05,123.04,1269.21]
["binance-futures","SOLUSDT",1769658301845,814.27,123.16,123.15,933.37]
["binance-futures","SOLUSDT",1769658368477,110.54,123.18,123.17,1744.68]
["binance-futures","SOLUSDT",1769658397082,1915.38,123.17,123.16,60.4]
["binance-futures","SOLUSDT",1769658462561,1546.95,123.05,123.04,152.68]
["binance-futures","SOLUSDT",1769658483354,628.27,122.97,122.96,1304.89]
["binance-futures","SOLUSDT",1769658527783,948.15,123.04,123.03,1274.85]
["binance-futures","SOLUSDT",1769658574420,475.41,123.07,123.06,1826.56]
["binance-futures","SOLUSDT",1769658629842,318.07,123.05,123.04,2630.43]
["binance-futures","SOLUSDT",1769658665962,650.92,123.1,123.09,1991.95]
["binance-futures","SOLUSDT",1769658689422,108.49,123.18,123.17,2249.4]
["binance-futures","SOLUSDT",1769658767378,1210.79,123.14,123.13,486.9]
["binance-futures","SOLUSDT",1769658788945,2497.04,123.09,123.08,1028.84]
["binance-futures","SOLUSDT",1769658832572,1282.38,123.01,123.0,638.26]
["binance-futures","SOLUSDT",1769658887986,2248.34,123.08,123.07,542.51]
["binance-futures","SOLUSDT",1769658944119,2748.27,123.09,123.08,149.42]
["binance-futures","SOLUSDT",1769658986308,692.29,123.04,123.03,1968.38]
["binance-futures","SOLUSDT",1769659059089,1123.55,122.99,122.98,2729.37]
["binance-futures","SOLUSDT",1769659088954,852.6,123.02,123.01,1263.35]
["binance-futures","SOLUSDT",1769659123994,713.14,123.06,123.05,1446.8]
["binance-futures","SOLUSDT",1769659186574,362.01,122.99,122.98,1251.37]
["binance-futures","SOLUSDT",1769659209594,1332.04,122.98,122.97,1461.14]
["binance-futures","SOLUSDT",1769659257166,519.72,123.06,123.05,2736.51]
["binance-futures","SOLUSDT",1769659297105,1591.3,123.06,123.05,236.62]
["binance-futures","SOLUSDT",1769659352963,1339.22,122.89,122.88,999.71]
["binance-futures","SOLUSDT",1769659378244,615.01,122.86,122.85,1504.74]
["binance-futures","SOLUSDT",1769659441079,1657.42,122.85,122.84,853.07]
["binance-futures","SOLUSDT",1769659458287,300.3,122.82,122.81,1563.8]
["binance-futures","SOLUSDT",1769659517837,2017.28,122.94,122.93,1995.61]
["binance-futures","SOLUSDT",1769659561992,1747.59,122.98,122.97,1110.57]
["binance-futures","SOLUSDT",1769659602241,1385.14,122.89,122.88,434.46]
["binance-futures","SOLUSDT",1769659617652,3492.99,122.88,122.87,26.21]
["binance-futures","SOLUSDT",1769659648135,951.5,122.85,122.84,1298.63]
["binance-futures","SOLUSDT",1769659718156,1501.91,122.85,122.84,385.86]
["binance-futures","SOLUSDT",1769659739152,1139.45,122.87,122.86,2012.58]
["binance-futures","SOLUSDT",1769659807790,2366.25,122.84,122.83,548.24]
["binance-futures","SOLUSDT",1769659844658,1310.62,122.75,122.74,4432.66]
["binance-futures","SOLUSDT",1769659890574,2707.44,122.69,122.68,283.85]
["binance-futures","SOLUSDT",1769659940754,1683.72,122.73,122.72,803.09]
["binance-futures","SOLUSDT",1769659971949,770.22,122.64,122.63,1618.01]
["binance-futures","SOLUSDT",1769659990831,1238.4,122.65,122.64,1279.35]
["binance-futures","SOLUSDT",1769660048336,3272.16,122.65,122.64,137.89]
["binance-futures","SOLUSDT",1769660080244,794.94,122.59,122.58,3191.03]
["binance-futures","SOLUSDT",1769660131203,306.69,122.73,122.72,1680.07]
["binance-futures","SOLUSDT",1769660150439,2420.66,122.78,122.77,535.55]
["binance-futures","SOLUSDT",1769660201346,944.03,122.73,122.72,1563.29]
["binance-futures","SOLUSDT",1769660236874,858.18,122.79,122.78,3053.64]
["binance-futures","SOLUSDT",1769660305796,1641.0,122.86,122.85,902.42]
["binance-futures","SOLUSDT",1769660331918,3024.79,122.73,122.72,26.3]
["binance-futures","SOLUSDT",1769660361006,230.54,122.73,122.72,1477.91]
["binance-futures","SOLUSDT",1769660415999,1095.5,122.76,122.75,1278.72]
["binance-futures","SOLUSDT",1769660435554,959.33,122.71,122.7,1584.78]
["binance-futures","SOLUSDT",1769660487752,2021.58,122.7,122.69,1038.34]
["binance-futures","SOLUSDT",1769660532073,417.3,122.66,122.65,1514.72]
["binance-futures","SOLUSDT",1769660578327,1447.15,122.53,122.52,1489.29]
["binance-futures","SOLUSDT",1769660604484,1033.78,122.57,122.56,1421.92]
["binance-futures","SOLUSDT",1769660669209,1092.51,122.55,122.54,1281.05]
["binance-futures","SOLUSDT",1769660684191,1071.46,122.63,122.62,1649.7]
["binance-futures","SOLUSDT",1769660719026,857.26,122.6,122.59,1510.18]
["binance-futures","SOLUSDT",1769660776927,412.77,122.65,122.64,2711.13]
["binance-futures","SOLUSDT",1769660853237,1796.38,122.74,122.73,439.0]
["binance-futures","SOLUSDT",1769660868328,1156.7,122.79,122.78,1665.0]
["binance-futures","SOLUSDT",1769660901612,396.9,122.76,122.75,1303.51]
["binance-futures","SOLUSDT",1769660976194,1361.8,122.85,122.84,574.91]
["binance-futures","SOLUSDT",1769660997465,479.31,122.87,122.86,1838.53]
["binance-futures","SOLUSDT",1769661076869,916.88,122.96,122.95,1129.04]
["binance-futures","SOLUSDT",1769661089450,741.97,122.98,122.97,1204.5]
["binance-futures","SOLUSDT",1769661156514,573.11,122.92,122.91,1080.33]
["binance-futures","SOLUSDT",1769661212223,771.4,122.94,122.93,2157.88]
["binance-futures","SOLUSDT",1769661249671,1592.46,123.01,123.0,747.17]
["binance-futures","SOLUSDT",1769661267577,1486.75,123.03,123.02,472.18]
["binance-futures","SOLUSDT",1769661337465,508.01,123.05,123.04,1704.16]
["binance-futures","SOLUSDT",1769661370895,729.07,123.05,123.04,1874.94]
["binance-futures","SOLUSDT",1769661437419,543.77,123.14,123.13,1401.8]
["binance-futures","SOLUSDT",1769661461099,1579.94,123.12,123.11,1232.19]
["binance-futures","SOLUSDT",1769661525892,616.69,123.12,123.11,2608.4]
["binance-futures","SOLUSDT",1769661565227,1340.34,123.13,123.12,824.47]
["binance-futures","SOLUSDT",1769661630173,1539.75,123.14,123.13,2624.14]
["binance-futures","SOLUSDT",1769661660257,2651.82,123.09,123.08,119.75]
["binance-futures","SOLUSDT",1769661690597,812.53,123.12,123.11,1595.36]
["binance-futures","SOLUSDT",1769661753551,266.35,123.16,123.15,3254.55]
["binance-futures","SOLUSDT",1769661798189,578.2,123.2,123.19,1343.86]
["binance-futures","SOLUSDT",1769661857702,363.99,123.2,123.19,1406.83]
["binance-futures","SOLUSDT",1769661880938,385.18,123.2,123.19,1637.92]
["binance-futures","SOLUSDT",1769661939997,690.73,123.26,123.25,2868.38]
["binance-futures","SOLUSDT",1769661967480,2520.64,123.24,123.23,325.73]
["binance-futures","SOLUSDT",1769662000600,2055.9,123.23,123.22,3500.83]
["binance-futures","SOLUSDT",1769662065134,669.38,123.31,123.3,1692.17]
["binance-futures","SOLUSDT",1769662110644,37.06,123.31,123.3,5132.4]
["binance-futures","SOLUSDT",1769662163807,1616.46,123.38,123.37,1115.17]
["binance-futures","SOLUSDT",1769662186994,1507.93,123.39,123.38,957.87]
["binance-futures","SOLUSDT",1769662240417,633.1,123.42,123.41,2662.79]
["binance-futures","SOLUSDT",1769662277581,317.37,123.43,123.42,1708.17]
["binance-futures","SOLUSDT",1769662349785,755.34,123.43,123.42,1713.64]
["binance-futures","SOLUSDT",1769662373411,2872.53,123.44,123.43,859.93]
["binance-futures","SOLUSDT",1769662414546,537.87,123.43,123.42,1597.06]
["binance-futures","SOLUSDT",1769662476339,2246.34,123.4,123.39,841.28]
["binance-futures","SOLUSDT",1769662558533,2133.94,123.38,123.37,343.13]
["binance-futures","SOLUSDT",1769662570712,88.63,123.38,123.37,2062.34]
["binance-futures","SOLUSDT",1769662666091,1671.54,123.4,123.39,2161.74]
["binance-futures","SOLUSDT",1769662689755,605.74,123.34,123.33,1308.21]
["binance-futures","SOLUSDT",1769662775097,2832.09,123.36,123.35,1181.9]
["binance-futures","SOLUSDT",1769662814258,464.36,123.31,123.3,1803.94]
["binance-futures","SOLUSDT",1769662832961,239.5,123.37,123.36,4913.71]
["binance-futures","SOLUSDT",1769662881528,1459.08,123.47,123.46,1934.06]
["binance-futures","SOLUSDT",1769662925554,1138.07,123.53,123.52,3206.8]
["binance-futures","SOLUSDT",1769662979037,1419.34,123.66,123.65,1983.62]
["binance-futures","SOLUSDT",1769662995280,939.25,123.68,123.67,1964.56]
["binance-futures","SOLUSDT",1769663056113,1643.34,123.7,123.69,881.62]
["binance-futures","SOLUSDT",1769663083059,1081.69,123.66,123.65,2004.52]
["binance-futures","SOLUSDT",1769663140003,2793.62,123.58,123.57,1762.99]
["binance-futures","SOLUSDT",1769663178848,1156.02,123.46,123.45,1808.23]
["binance-futures","SOLUSDT",1769663226487,858.64,123.45,123.44,603.29]
["binance-futures","SOLUSDT",1769663246416,548.42,123.45,123.44,2211.79]
["binance-futures","SOLUSDT",1769663306202,1860.32,123.43,123.42,861.84]
["binance-futures","SOLUSDT",1769663337130,974.25,123.38,123.37,1080.32]
["binance-futures","SOLUSDT",1769663363528,1396.15,123.42,123.41,716.38]
["binance-futures","SOLUSDT",1769663424437,1595.67,123.47,123.46,916.45]
["binance-futures","SOLUSDT",1769663470316,1493.91,123.45,123.44,1121.6]
["binance-futures","SOLUSDT",1769663523558,317.85,123.47,123.46,2665.32]
["binance-futures","SOLUSDT",1769663579358,755.43,123.45,123.44,653.27]
["binance-futures","SOLUSDT",1769663631967,1720.19,123.42,123.41,181.17]
["binance-futures","SOLUSDT",1769663655911,141.81,123.46,123.45,1808.66]
["binance-futures","SOLUSDT",1769663733273,165.89,123.49,123.48,1743.7]
["binance-futures","SOLUSDT",1769663759080,433.72,123.55,123.54,1725.62]
["binance-futures","SOLUSDT",1769663795170,1377.04,123.48,123.47,1313.21]
["binance-futures","SOLUSDT",1769663864165,227.03,123.51,123.5,1822.23]
["binance-futures","SOLUSDT",1769663913688,2034.0,123.57,123.56,983.3]
["binance-futures","SOLUSDT",1769663967275,650.22,123.57,123.56,1314.12]
["binance-futures","SOLUSDT",1769664044357,2975.17,123.58,123.57,286.18]
["binance-futures","SOLUSDT",1769664068984,1473.2,123.58,123.57,772.82]
["binance-futures","SOLUSDT",1769664100291,2025.97,123.6,123.59,441.76]
["binance-futures","SOLUSDT",1769664192731,1852.24,123.51,123.5,1542.7]
["binance-futures","SOLUSDT",1769664210300,1487.49,123.48,123.47,430.07]
["binance-futures","SOLUSDT",1769664261056,1459.17,123.52,123.51,1502.29]
["binance-futures","SOLUSDT",1769664316540,2145.62,123.64,123.63,525.13]
["binance-futures","SOLUSDT",1769664403843,1824.69,123.7,123.69,283.44]
["binance-futures","SOLUSDT",1769664425231,1903.97,123.66,123.65,1282.47]
["binance-futures","SOLUSDT",1769664516234,1976.26,123.58,123.57,132.65]
["binance-futures","SOLUSDT",1769664558981,675.72,123.62,123.61,1212.3]
["binance-futures","SOLUSDT",1769664627698,1482.66,123.55,123.54,192.37]
["binance-futures","SOLUSDT",1769664690958,526.56,123.57,123.56,1597.22]
["binance-futures","SOLUSDT",1769664758994,1300.27,123.54,123.53,548.73]
["binance-futures","SOLUSDT",1769664768624,1437.19,123.54,123.53,2210.5]
["binance-futures","SOLUSDT",1769664826215,326.21,123.58,123.57,1814.27]
["binance-futures","SOLUSDT",1769664917473,1473.34,123.7,123.69,1032.34]
["binance-futures","SOLUSDT",1769664943701,401.99,123.75,123.74,2367.09]
["binance-futures","SOLUSDT",1769665026449,1541.25,123.7,123.69,515.49]
["binance-futures","SOLUSDT",1769665076602,2114.33,123.71,123.7,387.91]
["binance-futures","SOLUSDT",1769665140942,727.81,123.64,123.63,2005.83]
["binance-futures","SOLUSDT",1769665203986,3102.87,123.61,123.6,423.04]
["binance-futures","SOLUSDT",1769665249787,1562.1,123.62,123.61,1398.32]
["binance-futures","SOLUSDT",1769665278862,1769.35,123.51,123.5,1121.25]
["binance-futures","SOLUSDT",1769665361198,1777.78,123.58,123.57,194.97]
["binance-futures","SOLUSDT",1769665388555,447.73,123.55,123.54,2821.26]
["binance-futures","SOLUSDT",1769665433809,1897.64,123.55,123.54,1303.02]
["binance-futures","SOLUSDT",1769665507366,4593.66,123.51,123.5,723.94]
["binance-futures","SOLUSDT",1769665570249,1248.17,123.47,123.46,1091.89]
["binance-futures","SOLUSDT",1769665626547,2153.67,123.44,123.43,2145.14]
["binance-futures","SOLUSDT",1769665654604,4963.42,123.4,123.39,351.91]
["binance-futures","SOLUSDT",1769665728766,604.61,123.38,123.37,2536.34]
["binance-futures","SOLUSDT",1769665754105,623.74,123.34,123.33,1270.02]
["binance-futures","SOLUSDT",1769665835850,568.8,123.37,123.36,2504.57]
["binance-futures","SOLUSDT",1769665851810,1710.97,123.36,123.35,284.22]
["binance-futures","SOLUSDT",1769665892952,1437.9,123.32,123.31,1405.97]
["binance-futures","SOLUSDT",1769665946339,898.35,123.33,123.32,1709.07]
["binance-futures","SOLUSDT",1769666000643,2074.4,123.28,123.27,151.18]
["binance-futures","SOLUSDT",1769666039198,1428.05,123.26,123.25,313.85]
["binance-futures","SOLUSDT",1769666104845,2918.93,123.17,123.16,256.24]
["binance-futures","SOLUSDT",1769666128672,771.0,123.17,123.16,2200.03]
["binance-futures","SOLUSDT",1769666188697,2040.24,123.13,123.12,1008.12]
["binance-futures","SOLUSDT",1769666225158,2075.73,123.17,123.16,281.25]
["binance-futures","SOLUSDT",1769666275444,1422.69,123.08,123.07,1698.02]
["binance-futures","SOLUSDT",1769666284534,763.12,123.11,123.1,1977.68]
["binance-futures","SOLUSDT",1769666321186,1452.59,123.12,123.11,557.96]
["binance-futures","SOLUSDT",1769666393839,1451.71,123.17,123.16,328.12]
["binance-futures","SOLUSDT",1769666417689,656.59,123.17,123.16,1752.35]
["binance-futures","SOLUSDT",1769666485804,1916.69,123.17,123.16,702.47]
["binance-futures","SOLUSDT",1769666523301,1502.55,123.25,123.24,1530.16]
["binance-futures","SOLUSDT",1769666578449,637.87,123.27,123.26,1933.06]
["binance-futures","SOLUSDT",1769666627184,683.66,123.25,123.24,2031.87]
["binance-futures","SOLUSDT",1769666667015,564.02,123.26,123.25,863.04]
["binance-futures","SOLUSDT",1769666682038,658.64,123.27,123.26,1386.78]
["binance-futures","SOLUSDT",1769666761807,1414.85,123.26,123.25,415.75]
["binance-futures","SOLUSDT",1769666789567,616.39,123.26,123.25,1274.9]
["binance-futures","SOLUSDT",1769666827077,1736.63,123.28,123.27,687.67]
["binance-futures","SOLUSDT",1769666887125,2020.07,123.21,123.2,107.73]
["binance-futures","SOLUSDT",1769666934591,805.22,123.18,123.17,1476.08]
["binance-futures","SOLUSDT",1769666975351,1595.17,123.21,123.2,642.92]
["binance-futures","SOLUSDT",1769667032795,404.65,123.17,123.16,1372.52]
["binance-futures","SOLUSDT",1769667065901,1712.85,123.2,123.19,277.34]
["binance-futures","SOLUSDT",1769667092848,1454.84,123.17,123.16,484.68]
["binance-futures","SOLUSDT",1769667168235,3854.35,123.09,123.08,385.67]
["binance-futures","SOLUSDT",1769667181540,444.61,123.07,123.06,1315.3]
["binance-futures","SOLUSDT",1769667221190,856.5,123.05,123.04,1323.22]
["binance-futures","SOLUSDT",1769667267489,960.39,123.05,123.04,1723.79]
["binance-futures","SOLUSDT",1769667318440,1814.81,123.18,123.17,285.74]
["binance-futures","SOLUSDT",1769667349657,1240.54,123.34,123.33,505.87]
["binance-futures","SOLUSDT",1769667414335,5016.75,123.31,123.3,89.45]
["binance-futures","SOLUSDT",1769667441251,2205.18,123.35,123.34,141.16]
["binance-futures","SOLUSDT",1769667465159,3453.2,123.3,123.29,333.92]
["binance-futures","SOLUSDT",1769667551997,1828.91,123.28,123.27,363.01]
["binance-futures","SOLUSDT",1769667560784,1075.49,123.28,123.27,821.6]
["binance-futures","SOLUSDT",1769667615030,3804.48,123.22,123.21,467.29]
["binance-futures","SOLUSDT",1769667658390,655.39,123.17,123.16,1869.81]
["binance-futures","SOLUSDT",1769667734488,706.65,123.18,123.17,1496.05]
["binance-futures","SOLUSDT",1769667767402,1934.65,123.2,123.19,756.16]
["binance-futures","SOLUSDT",1769667841798,1474.73,123.24,123.23,1339.91]
["binance-futures","SOLUSDT",1769667878860,1652.05,123.27,123.26,1560.81]
["binance-futures","SOLUSDT",1769667938378,1690.49,123.25,123.24,305.85]
["binance-futures","SOLUSDT",1769667992651,769.38,123.17,123.16,1602.64]
["binance-futures","SOLUSDT",1769668037363,1217.55,123.26,123.25,2145.15]
["binance-futures","SOLUSDT",1769668058162,1407.13,123.27,123.26,1467.36]
["binance-futures","SOLUSDT",1769668093360,1160.99,123.31,123.3,1921.67]
["binance-futures","SOLUSDT",1769668165974,1860.57,123.33,123.32,1528.47]
["binance-futures","SOLUSDT",1769668203602,1670.29,123.4,123.39,956.34]
["binance-futures","SOLUSDT",1769668258067,1085.75,123.46,123.45,1362.17]
["binance-futures","SOLUSDT",1769668306321,1437.24,123.54,123.53,987.64]
["binance-futures","SOLUSDT",1769668354295,2188.14,123.51,123.5,250.33]
["binance-futures","SOLUSDT",1769668415239,870.62,123.51,123.5,1672.96]
["binance-futures","SOLUSDT",1769668447696,1973.71,123.58,123.57,1356.47]
["binance-futures","SOLUSDT",1769668473221,1586.32,123.6,123.59,1428.46]
["binance-futures","SOLUSDT",1769668550267,1707.92,123.64,123.63,644.9]
["binance-futures","SOLUSDT",1769668568412,2697.3,123.6,123.59,282.9]
["binance-futures","SOLUSDT",1769668613041,2877.49,123.53,123.52,613.54]
["binance-futures","SOLUSDT",1769668662233,977.73,123.45,123.44,874.57]
["binance-futures","SOLUSDT",1769668721734,2827.23,123.5,123.49,836.28]
["binance-futures","SOLUSDT",1769668767136,517.33,123.51,123.5,2373.81]
["binance-futures","SOLUSDT",1769668844365,1697.71,123.56,123.55,1975.86]
["binance-futures","SOLUSDT",1769668874667,3124.92,123.54,123.53,717.27]
["binance-futures","SOLUSDT",1769668914099,2811.6,123.51,123.5,1243.3]
["binance-futures","SOLUSDT",1769669034494,755.9,123.61,123.6,2446.67]
["binance-futures","SOLUSDT",1769669042631,1390.53,123.61,123.6,1397.21]
["binance-futures","SOLUSDT",1769669108671,1243.4,123.6,123.59,1050.28]
["binance-futures","SOLUSDT",1769669159559,1288.75,123.48,123.47,1819.2]
["binance-futures","SOLUSDT",1769669239867,1191.65,123.33,123.32,946.32]
["binance-futures","SOLUSDT",1769669275008,2925.33,123.36,123.35,647.89]
["binance-futures","SOLUSDT",1769669357401,2283.38,123.41,123.4,223.52]
["binance-futures","SOLUSDT",1769669402096,1387.97,123.49,123.48,2332.38]
["binance-futures","SOLUSDT",1769669470049,188.94,123.43,123.42,1759.38]
["binance-futures","SOLUSDT",1769669473383,412.37,123.44,123.43,2845.06]
["binance-futures","SOLUSDT",1769669585516,271.62,123.37,123.36,3456.68]
["binance-futures","SOLUSDT",1769669602237,2921.57,123.4,123.39,522.97]
["binance-futures","SOLUSDT",1769669647332,1782.91,123.39,123.38,637.3]
["binance-futures","SOLUSDT",1769669735369,602.89,123.43,123.42,1900.03]
["binance-futures","SOLUSDT",1769669757525,1609.15,123.42,123.41,1078.45]
["binance-futures","SOLUSDT",1769669840885,531.43,123.54,123.53,2389.23]
["binance-futures","SOLUSDT",1769669890609,1438.05,123.61,123.6,1393.39]
["binance-futures","SOLUSDT",1769669946491,1805.83,123.57,123.56,586.11]
["binance-futures","SOLUSDT",1769669962031,1431.0,123.62,123.61,1997.44]
["binance-futures","SOLUSDT",1769670050722,2184.71,123.67,123.66,271.87]
["binance-futures","SOLUSDT",1769670083407,431.85,123.63,123.62,1600.02]
["binance-futures","SOLUSDT",1769670180780,2154.03,123.7,123.69,289.48]
["binance-futures","SOLUSDT",1769670201532,2336.45,123.75,123.74,675.46]
["binance-futures","SOLUSDT",1769670245063,782.02,123.75,123.74,825.37]
["binance-futures","SOLUSDT",1769670307254,1394.43,123.72,123.71,516.93]
["binance-futures","SOLUSDT",1769670364455,1883.89,123.74,123.73,167.88]
["binance-futures","SOLUSDT",1769670411664,1025.44,123.81,123.8,1186.05]
["binance-futures","SOLUSDT",1769670430834,1429.68,123.84,123.83,426.2]
["binance-futures","SOLUSDT",1769670513058,1260.84,123.84,123.83,2240.0]
["binance-futures","SOLUSDT",1769670537923,1857.51,123.85,123.84,761.58]
["binance-futures","SOLUSDT",1769670578419,720.58,123.81,123.8,1345.86]
["binance-futures","SOLUSDT",1769670641265,1334.49,123.76,123.75,1191.19]
["binance-futures","SOLUSDT",1769670699943,1981.71,123.72,123.71,925.59]
["binance-futures","SOLUSDT",1769670756320,212.6,123.7,123.69,1445.3]
["binance-futures","SOLUSDT",1769670835703,712.43,123.71,123.7,1432.71]
["binance-futures","SOLUSDT",1769670872604,2055.35,123.72,123.71,1530.17]
["binance-futures","SOLUSDT",1769670909136,1648.92,123.67,123.66,87.07]
["binance-futures","SOLUSDT",1769670987849,233.89,123.62,123.61,2060.44]
["binance-futures","SOLUSDT",1769671069307,1411.71,123.61,123.6,964.11]
["binance-futures","SOLUSDT",1769671076991,2442.44,123.6,123.59,746.75]
["binance-futures","SOLUSDT",1769671140290,973.87,123.65,123.64,2500.46]
["binance-futures","SOLUSDT",1769671215075,782.24,123.69,123.68,1579.74]
["binance-futures","SOLUSDT",1769671254362,175.55,123.76,123.75,2041.92]
["binance-futures","SOLUSDT",1769671349154,958.12,123.8,123.79,1797.39]
["binance-futures","SOLUSDT",1769671377240,760.08,123.76,123.75,3320.54]
["binance-futures","SOLUSDT",1769671476839,698.11,123.82,123.81,1725.2]
["binance-futures","SOLUSDT",1769671521403,1345.93,123.86,123.85,2852.65]
["binance-futures","SOLUSDT",1769671589365,795.56,123.78,123.77,1988.24]
["binance-futures","SOLUSDT",1769671605414,714.12,123.78,123.77,1599.43]
["binance-futures","SOLUSDT",1769671716521,579.7,123.75,123.74,1468.52]
["binance-futures","SOLUSDT",1769671748588,2022.78,123.66,123.65,118.85]
["binance-futures","SOLUSDT",1769671845067,752.92,123.69,123.68,1463.06]
["binance-futures","SOLUSDT",1769671877463,2719.26,123.69,123.68,966.11]
["binance-futures","SOLUSDT",1769671930096,193.51,123.63,123.62,1792.97]
["binance-futures","SOLUSDT",1769671991954,977.4,123.66,123.65,1418.95]
["binance-futures","SOLUSDT",1769672059494,892.71,123.66,123.65,1597.05]
["binance-futures","SOLUSDT",1769672096303,289.9,123.76,123.75,1666.41]
["binance-futures","SOLUSDT",1769672113841,965.58,123.86,123.85,2840.8]
["binance-futures","SOLUSDT",1769672184509,1048.06,123.82,123.81,1398.32]
["binance-futures","SOLUSDT",1769672217853,2549.47,123.88,123.87,1314.33]
["binance-futures","SOLUSDT",1769672291200,2161.44,123.81,123.8,1467.15]
["binance-futures","SOLUSDT",1769672322481,2955.0,123.81,123.8,1172.83]
["binance-futures","SOLUSDT",1769672380504,838.18,123.8,123.79,1538.96]
["binance-futures","SOLUSDT",1769672434741,666.04,123.79,123.78,1106.38]
["binance-futures","SOLUSDT",1769672520984,900.32,123.76,123.75,908.09]
["binance-futures","SOLUSDT",1769672559038,1710.43,123.77,123.76,1352.73]
["binance-futures","SOLUSDT",1769672593656,530.48,123.79,123.78,2084.88]
["binance-futures","SOLUSDT",1769672661503,892.43,123.84,123.83,1051.01]
["binance-futures","SOLUSDT",1769672692488,675.67,123.84,123.83,1023.62]
["binance-futures","SOLUSDT",1769672742762,1859.77,123.79,123.78,1369.54]
["binance-futures","SOLUSDT",1769672791313,1086.91,123.87,123.86,2368.15]
["binance-futures","SOLUSDT",1769672856090,1352.56,123.9,123.89,2142.43]
["binance-futures","SOLUSDT",1769672890684,103.15,123.81,123.8,2911.85]
["binance-futures","SOLUSDT",1769672976810,896.55,123.84,123.83,2057.33]
["binance-futures","SOLUSDT",1769672998259,1205.11,123.87,123.86,790.49]
["binance-futures","SOLUSDT",1769673038952,1210.29,123.81,123.8,1327.92]
["binance-futures","SOLUSDT",1769673101076,1330.4,123.83,123.82,164.68]
["binance-futures","SOLUSDT",1769673178175,1284.76,123.88,123.87,686.05]
["binance-futures","SOLUSDT",1769673189630,620.03,123.87,123.86,1329.36]
["binance-futures","SOLUSDT",1769673235184,1870.34,123.87,123.86,757.49]
["binance-futures","SOLUSDT",1769673319182,1513.79,123.89,123.88,122.48]
["binance-futures","SOLUSDT",1769673348906,740.79,123.89,123.88,1522.5]
["binance-futures","SOLUSDT",1769673445897,1545.79,123.83,123.82,806.31]
["binance-futures","SOLUSDT",1769673463017,1400.26,123.83,123.82,679.07]
["binance-futures","SOLUSDT",1769673551770,1584.99,123.68,123.67,300.49]
["binance-futures","SOLUSDT",1769673612791,3039.09,123.66,123.65,942.2]
["binance-futures","SOLUSDT",1769673653732,527.82,123.58,123.57,1863.61]
["binance-futures","SOLUSDT",1769673671333,729.82,123.55,123.54,1753.98]
["binance-futures","SOLUSDT",1769673750127,1626.67,123.59,123.58,167.08]
["binance-futures","SOLUSDT",1769673784252,747.94,123.66,123.65,2529.81]
["binance-futures","SOLUSDT",1769673846665,2446.11,123.6,123.59,125.19]
["binance-futures","SOLUSDT",1769673872013,1060.86,123.54,123.53,1400.87]
["binance-futures","SOLUSDT",1769673922868,1468.24,123.44,123.43,1472.29]
["binance-futures","SOLUSDT",1769673963576,515.16,123.44,123.43,1982.47]
["binance-futures","SOLUSDT",1769674023915,1847.33,123.4,123.39,735.05]
["binance-futures","SOLUSDT",1769674050273,1965.39,123.36,123.35,722.32]
["binance-futures","SOLUSDT",1769674084629,475.29,123.37,123.36,1593.45]
["binance-futures","SOLUSDT",1769674150863,782.88,123.36,123.35,1567.15]
["binance-futures","SOLUSDT",1769674189335,1564.52,123.29,123.28,575.02]
["binance-futures","SOLUSDT",1769674235076,1013.01,123.49,123.48,2450.54]
["binance-futures","SOLUSDT",1769674258306,1789.98,123.37,123.36,1648.78]
["binance-futures","SOLUSDT",1769674315749,624.71,123.42,123.41,1347.96]
["binance-futures","SOLUSDT",1769674354111,3560.86,123.41,123.4,146.21]
["binance-futures","SOLUSDT",1769674433235,1567.91,123.33,123.32,1469.8]
["binance-futures","SOLUSDT",1769674461769,4150.88,123.33,123.32,334.82]
["binance-futures","SOLUSDT",1769674501463,239.63,123.29,123.28,2035.92]
["binance-futures","SOLUSDT",1769674559098,1174.37,123.29,123.28,762.12]
["binance-futures","SOLUSDT",1769674630469,1562.38,123.21,123.2,150.19]
["binance-futures","SOLUSDT",1769674640029,1161.87,123.2,123.19,1530.52]
["binance-futures","SOLUSDT",1769674681128,2842.07,123.19,123.18,1132.71]
["binance-futures","SOLUSDT",1769674749104,1522.52,123.3,123.29,1036.65]
["binance-futures","SOLUSDT",1769674776507,1393.95,123.3,123.29,1762.91]
["binance-futures","SOLUSDT",1769674865470,1857.28,123.39,123.38,546.38]
["binance-futures","SOLUSDT",1769674881954,3138.74,123.34,123.33,458.45]
["binance-futures","SOLUSDT",1769674959941,1993.8,123.38,123.37,687.86]
["binance-futures","SOLUSDT",1769675026768,797.66,123.39,123.38,1874.41]
["binance-futures","SOLUSDT",1769675076629,596.97,123.35,123.34,1880.91]
["binance-futures","SOLUSDT",1769675102174,1858.93,123.4,123.39,3338.76]
["binance-futures","SOLUSDT",1769675192232,1709.86,123.39,123.38,420.03]
["binance-futures","SOLUSDT",1769675229475,570.7,123.42,123.41,1766.32]
["binance-futures","SOLUSDT",1769675295769,89.43,123.67,123.66,4019.2]
["binance-futures","SOLUSDT",1769675338925,1757.38,123.7,123.69,519.78]
["binance-futures","SOLUSDT",1769675342409,5225.88,123.67,123.66,340.88]
["binance-futures","SOLUSDT",1769675400504,723.01,123.77,123.76,1730.77]
["binance-futures","SOLUSDT",1769675451135,1344.77,123.67,123.66,1820.12]
["binance-futures","SOLUSDT",1769675484000,1534.93,123.66,123.65,187.02]
["binance-futures","SOLUSDT",1769675516001,267.44,123.63,123.62,2394.29]
["binance-futures","SOLUSDT",1769675583248,719.81,123.64,123.63,1515.81]
["binance-futures","SOLUSDT",1769675630677,1594.38,123.68,123.67,721.9]
["binance-futures","SOLUSDT",1769675684711,915.43,123.56,123.55,1353.5]
["binance-futures","SOLUSDT",1769675711301,438.63,123.51,123.5,1396.41]
["binance-futures","SOLUSDT",1769675776040,880.84,123.5,123.49,1873.93]
["binance-futures","SOLUSDT",1769675814232,1780.08,123.48,123.47,264.76]
["binance-futures","SOLUSDT",1769675908547,99.15,123.46,123.45,2045.87]
["binance-futures","SOLUSDT",1769675941511,331.79,123.47,123.46,1495.0]
["binance-futures","SOLUSDT",1769675985073,1578.06,123.45,123.44,1152.76]
["binance-futures","SOLUSDT",1769676060657,436.17,123.45,123.44,1496.63]
["binance-futures","SOLUSDT",1769676122206,234.43,123.43,123.42,3743.24]
["binance-futures","SOLUSDT",1769676174270,1400.05,123.4,123.39,669.93]
["binance-futures","SOLUSDT",1769676199104,689.23,123.29,123.28,1406.57]
["binance-futures","SOLUSDT",1769676261252,2410.54,123.27,123.26,1551.58]
["binance-futures","SOLUSDT",1769676293489,813.98,123.3,123.29,2146.78]
["binance-futures","SOLUSDT",1769676375262,1170.62,123.35,123.34,1585.55]
["binance-futures","SOLUSDT",1769676389230,1597.24,123.35,123.34,1477.43]
["binance-futures","SOLUSDT",1769676441621,3068.68,123.36,123.35,158.61]
["binance-futures","SOLUSDT",1769676493434,561.47,123.3,123.29,1414.57]
["binance-futures","SOLUSDT",1769676585389,555.1,123.31,123.3,2386.37]
["binance-futures","SOLUSDT",1769676604608,1738.61,123.21,123.2,145.44]
["binance-futures","SOLUSDT",1769676686306,904.96,123.19,123.18,2747.29]
["binance-futures","SOLUSDT",1769676725760,883.44,123.18,123.17,1765.0]
["binance-futures","SOLUSDT",1769676804186,2910.95,123.21,123.2,889.1]
["binance-futures","SOLUSDT",1769676856128,3979.19,123.15,123.14,112.06]
["binance-futures","SOLUSDT",1769676864633,1258.51,123.14,123.13,1205.11]
["binance-futures","SOLUSDT",1769676955536,659.2,123.16,123.15,1884.76]
["binance-futures","SOLUSDT",1769677026797,1859.68,123.14,123.13,911.98]
["binance-futures","SOLUSDT",1769677062951,562.37,123.17,123.16,1703.98]
["binance-futures","SOLUSDT",1769677090261,355.67,123.2,123.19,1620.77]
["binance-futures","SOLUSDT",1769677171749,1521.07,123.24,123.23,1023.27]
["binance-futures","SOLUSDT",1769677215598,2805.56,123.15,123.14,1439.08]
["binance-futures","SOLUSDT",1769677275561,894.91,123.16,123.15,1604.01]
["binance-futures","SOLUSDT",1769677327852,1339.03,123.29,123.28,1415.24]
["binance-futures","SOLUSDT",1769677374080,3087.13,123.27,123.26,443.66]
["binance-futures","SOLUSDT",1769677402371,512.1,123.26,123.25,1645.74]
["binance-futures","SOLUSDT",1769677478425,1266.03,123.29,123.28,2059.6]
["binance-futures","SOLUSDT",1769677506731,1496.12,123.3,123.29,1369.34]
["binance-futures","SOLUSDT",1769677544650,2040.01,123.25,123.24,341.29]
["binance-futures","SOLUSDT",1769677607106,1389.67,123.22,123.21,989.47]
["binance-futures","SOLUSDT",1769677669071,1645.96,123.21,123.2,1279.86]
["binance-futures","SOLUSDT",1769677731595,4290.53,123.21,123.2,139.05]
["binance-futures","SOLUSDT",1769677753932,4362.19,123.12,123.11,524.46]
["binance-futures","SOLUSDT",1769677830495,2517.42,123.12,123.11,644.31]
["binance-futures","SOLUSDT",1769677858730,119.21,123.12,123.11,1915.53]
["binance-futures","SOLUSDT",1769677896342,1467.84,123.12,123.11,2458.99]
["binance-futures","SOLUSDT",1769677961676,523.51,123.05,123.04,1699.15]
["binance-futures","SOLUSDT",1769678010995,3087.35,123.04,123.03,1369.64]
["binance-futures","SOLUSDT",1769678066323,1674.07,123.05,123.04,580.6]
["binance-futures","SOLUSDT",1769678140207,641.08,123.07,123.06,1105.13]
["binance-futures","SOLUSDT",1769678165348,3164.76,123.02,123.01,455.47]
["binance-futures","SOLUSDT",1769678195035,1149.48,122.93,122.92,1808.15]
["binance-futures","SOLUSDT",1769678270018,2555.66,123.04,123.03,281.51]
["binance-futures","SOLUSDT",1769678291401,3396.93,123.04,123.03,1009.56]
["binance-futures","SOLUSDT",1769678346110,566.91,123.05,123.04,1794.55]
["binance-futures","SOLUSDT",1769678404256,353.8,123.05,123.04,2248.91]
["binance-futures","SOLUSDT",1769678464813,1135.96,123.0,122.99,1564.62]
["binance-futures","SOLUSDT",1769678511993,1575.47,123.05,123.04,1386.25]
["binance-futures","SOLUSDT",1769678595083,1874.09,123.05,123.04,384.33]
["binance-futures","SOLUSDT",1769678632073,1100.6,123.05,123.04,1335.21]
["binance-futures","SOLUSDT",1769678704200,3268.16,123.11,123.1,624.44]
["binance-futures","SOLUSDT",1769678756930,788.04,123.09,123.08,2048.97]
["binance-futures","SOLUSDT",1769678829589,1287.17,123.11,123.1,2739.56]
["binance-futures","SOLUSDT",1769678835624,1589.89,123.11,123.1,2220.08]
["binance-futures","SOLUSDT",1769678906981,2554.88,123.07,123.06,656.15]
["binance-futures","SOLUSDT",1769678997372,571.23,123.05,123.04,2067.97]
["binance-futures","SOLUSDT",1769679028281,1250.06,123.05,123.04,1192.99]
["binance-futures","SOLUSDT",1769679113287,202.95,123.02,123.01,2184.06]
["binance-futures","SOLUSDT",1769679153280,822.12,123.03,123.02,1763.76]
["binance-futures","SOLUSDT",1769679219988,1988.61,123.05,123.04,913.85]
["binance-futures","SOLUSDT",1769679272623,2725.89,123.09,123.08,1505.74]
["binance-futures","SOLUSDT",1769679332229,950.15,123.1,123.09,1563.21]
["binance-futures","SOLUSDT",1769679352601,1448.43,123.1,123.09,430.07]
["binance-futures","SOLUSDT",1769679450464,444.74,123.1,123.09,1551.01]
["binance-futures","SOLUSDT",1769679485176,2504.95,123.12,123.11,895.15]
["binance-futures","SOLUSDT",1769679536413,686.78,123.12,123.11,1747.73]
["binance-futures","SOLUSDT",1769679600839,2234.46,123.28,123.27,1399.8]
["binance-futures","SOLUSDT",1769679650951,300.1,123.23,123.22,1635.27]
["binance-futures","SOLUSDT",1769679711059,1434.59,123.14,123.13,1433.56]
["binance-futures","SOLUSDT",1769679793152,867.43,123.14,123.13,2873.66]
["binance-futures","SOLUSDT",1769679840598,537.78,123.17,123.16,1585.23]
["binance-futures","SOLUSDT",1769679869296,1823.33,123.17,123.16,847.52]
["binance-futures","SOLUSDT",1769679974075,1488.95,123.14,123.13,707.14]
["binance-futures","SOLUSDT",1769679999978,1214.15,123.14,123.13,973.56]
["binance-futures","SOLUSDT",1769680056866,1720.37,123.09,123.08,533.73]
["binance-futures","SOLUSDT",1769680132509,587.43,123.12,123.11,1931.14]
["binance-futures","SOLUSDT",1769680200325,1791.73,123.09,123.08,1493.45]
["binance-futures","SOLUSDT",1769680253335,1064.88,123.07,123.06,1058.81]
["binance-futures","SOLUSDT",1769680358931,3095.21,123.12,123.11,755.78]
["binance-futures","SOLUSDT",1769680393100,1274.31,123.15,123.14,1646.55]
["binance-futures","SOLUSDT",1769680479152,1455.59,123.04,123.03,1078.94]
["binance-futures","SOLUSDT",1769680523953,2027.92,123.02,123.01,1836.4]
["binance-futures","SOLUSDT",1769680598216,249.35,123.05,123.04,1957.17]
["binance-futures","SOLUSDT",1769680605751,1082.78,123.06,123.05,1983.46]
["binance-futures","SOLUSDT",1769680660613,491.49,123.04,123.03,3197.07]
["binance-futures","SOLUSDT",1769680738965,1779.53,123.03,123.02,1003.75]
["binance-futures","SOLUSDT",1769680785058,1890.49,123.01,123.0,962.18]
["binance-futures","SOLUSDT",1769680852733,1986.68,122.85,122.84,1327.69]
["binance-futures","SOLUSDT",1769680890020,2056.72,122.92,122.91,2235.73]
["binance-futures","SOLUSDT",1769680951876,323.08,122.96,122.95,2770.24]
["binance-futures","SOLUSDT",1769681010398,193.83,122.94,122.93,1663.51]
["binance-futures","SOLUSDT",1769681065692,934.45,122.97,122.96,2279.34]
["binance-futures","SOLUSDT",1769681082618,1842.42,122.99,122.98,375.25]
["binance-futures","SOLUSDT",1769681169925,2998.87,123.06,123.05,1315.62]
["binance-futures","SOLUSDT",1769681195300,969.45,123.04,123.03,1702.04]
["binance-futures","SOLUSDT",1769681233986,289.6,123.04,123.03,1672.11]
["binance-futures","SOLUSDT",1769681307490,495.61,123.13,123.12,1120.91]
["binance-futures","SOLUSDT",1769681359220,426.66,123.1,123.09,1739.35]
["binance-futures","SOLUSDT",1769681421090,1765.93,123.12,123.11,706.49]
["binance-futures","SOLUSDT",1769681489672,2785.98,123.15,123.14,341.43]
["binance-futures","SOLUSDT",1769681533205,718.82,123.08,123.07,1520.13]
["binance-futures","SOLUSDT",1769681565452,1416.75,123.09,123.08,716.2]
["binance-futures","SOLUSDT",1769681667274,546.53,123.06,123.05,2620.86]
["binance-futures","SOLUSDT",1769681699280,1039.44,123.07,123.06,1106.33]
["binance-futures","SOLUSDT",1769681753050,1087.99,123.08,123.07,2001.23]
["binance-futures","SOLUSDT",1769681830830,1258.98,123.11,123.1,1022.17]
["binance-futures","SOLUSDT",1769681911474,116.1,123.19,123.18,2255.28]
["binance-futures","SOLUSDT",1769681963941,1617.68,123.09,123.08,957.87]
["binance-futures","SOLUSDT",1769682059742,2193.24,123.11,123.1,1080.68]
["binance-futures","SOLUSDT",1769682101879,309.44,123.13,123.12,2434.2]
["binance-futures","SOLUSDT",1769682205397,1573.01,123.18,123.17,1543.96]
["binance-futures","SOLUSDT",1769682266260,867.76,123.23,123.22,1334.85]
["binance-futures","SOLUSDT",1769682283717,995.87,123.2,123.19,1785.59]
["binance-futures","SOLUSDT",1769682350210,1224.12,123.18,123.17,1579.68]
["binance-futures","SOLUSDT",1769682413590,1528.91,123.15,123.14,1707.25]
["binance-futures","SOLUSDT",1769682499238,571.19,123.17,123.16,2091.24]
["binance-futures","SOLUSDT",1769682541327,2512.62,123.22,123.21,2629.73]
["binance-futures","SOLUSDT",1769682638992,596.42,123.15,123.14,2091.67]
["binance-futures","SOLUSDT",1769682677495,2435.3,123.11,123.1,195.59]
["binance-futures","SOLUSDT",1769682742208,507.59,123.07,123.06,2454.18]
["binance-futures","SOLUSDT",1769682807529,155.98,123.12,123.11,5174.79]
["binance-futures","SOLUSDT",1769682863669,1863.62,123.1,123.09,1629.92]
["binance-futures","SOLUSDT",1769682884383,1375.17,123.12,123.11,2282.36]
["binance-futures","SOLUSDT",1769682991229,737.81,123.15,123.14,1952.04]
["binance-futures","SOLUSDT",1769683032292,2624.14,123.16,123.15,226.86]
["binance-futures","SOLUSDT",1769683067987,1065.53,123.16,123.15,1903.09]
["binance-futures","SOLUSDT",1769683162392,502.56,123.16,123.15,4162.4]
["binance-futures","SOLUSDT",1769683225722,883.87,123.14,123.13,2188.65]
["binance-futures","SOLUSDT",1769683291700,1242.84,123.11,123.1,1891.6]
["binance-futures","SOLUSDT",1769683373579,1042.72,123.05,123.04,1713.95]
["binance-futures","SOLUSDT",1769683427117,1027.17,123.04,123.03,1804.83]
["binance-futures","SOLUSDT",1769683460643,1786.95,123.06,123.05,1222.59]
["binance-futures","SOLUSDT",1769683568582,820.34,123.07,123.06,2117.79]
["binance-futures","SOLUSDT",1769683604760,533.65,123.06,123.05,1985.02]
["binance-futures","SOLUSDT",1769683663746,2904.12,123.05,123.04,309.72]
["binance-futures","SOLUSDT",1769683732586,2089.21,123.05,123.04,907.99]
["binance-futures","SOLUSDT",1769683786250,2215.22,123.03,123.02,171.34]
["binance-futures","SOLUSDT",1769683838058,1859.07,123.08,123.07,981.5]
["binance-futures","SOLUSDT",1769683919929,478.94,123.19,123.18,3365.6]
["binance-futures","SOLUSDT",1769683950800,1206.13,123.2,123.19,2612.26]
["binance-futures","SOLUSDT",1769683982505,2245.12,123.2,123.19,1323.91]
["binance-futures","SOLUSDT",1769684082419,1636.42,123.19,123.18,997.71]
["binance-futures","SOLUSDT",1769684097096,3752.84,123.18,123.17,88.5]
["binance-futures","SOLUSDT",1769684170814,231.96,123.17,123.16,1868.2]
["binance-futures","SOLUSDT",1769684235359,1724.65,123.16,123.15,1339.48]
["binance-futures","SOLUSDT",1769684342153,629.55,123.16,123.15,1952.35]
["binance-futures","SOLUSDT",1769684402695,1652.75,123.17,123.16,1297.3]
["binance-futures","SOLUSDT",1769684493516,1952.52,123.11,123.1,1940.31]
["binance-futures","SOLUSDT",1769684518724,1852.94,123.04,123.03,387.22]
["binance-futures","SOLUSDT",1769684595036,293.17,122.97,122.96,1873.45]
["binance-futures","SOLUSDT",1769684636430,33.7,122.97,122.96,141.35]
["binance-futures","SOLUSDT",1769684639142,3117.25,122.97,122.96,907.56]
["binance-futures","SOLUSDT",1769684692302,1424.35,123.0,122.99,733.06]
["binance-futures","SOLUSDT",1769684732364,134.08,122.98,122.97,2397.61]
["binance-futures","SOLUSDT",1769684811318,768.36,123.05,123.04,1444.52]
["binance-futures","SOLUSDT",1769684834261,1518.57,123.04,123.03,476.27]
["binance-futures","SOLUSDT",1769684915179,1056.15,123.11,123.1,1130.47]
["binance-futures","SOLUSDT",1769684956668,1477.49,123.15,123.14,998.9]
["binance-futures","SOLUSDT",1769685010124,2060.55,123.2,123.19,1058.46]
["binance-futures","SOLUSDT",1769685064378,1728.31,123.16,123.15,603.92]
["binance-futures","SOLUSDT",1769685106093,1551.6,123.04,123.03,906.88]
["binance-futures","SOLUSDT",1769685129360,2677.05,123.0,122.99,1714.53]
["binance-futures","SOLUSDT",1769685225658,1025.34,123.06,123.05,2921.58]
["binance-futures","SOLUSDT",1769685255111,2053.41,123.04,123.03,580.32]
["binance-futures","SOLUSDT",1769685310740,1628.02,123.03,123.02,168.72]
["binance-futures","SOLUSDT",1769685378571,1555.17,123.0,122.99,1176.9]
["binance-futures","SOLUSDT",1769685435803,574.73,122.87,122.86,2117.78]
["binance-futures","SOLUSDT",1769685474453,647.62,122.85,122.84,1711.69]
["binance-futures","SOLUSDT",1769685532979,870.93,122.88,122.87,2294.19]
["binance-futures","SOLUSDT",1769685566504,930.94,122.9,122.89,2449.45]
["binance-futures","SOLUSDT",1769685596202,1962.02,122.96,122.95,368.23]
["binance-futures","SOLUSDT",1769685658104,2470.38,122.91,122.9,1550.69]
["binance-futures","SOLUSDT",1769685684177,452.32,122.94,122.93,1609.48]
["binance-futures","SOLUSDT",1769685734183,1732.96,123.02,123.01,1625.62]
["binance-futures","SOLUSDT",1769685785986,1425.48,122.94,122.93,1409.71]
["binance-futures","SOLUSDT",1769685849672,2049.23,122.86,122.85,66.95]
["binance-futures","SOLUSDT",1769685881182,3697.42,122.85,122.84,310.51]
["binance-futures","SOLUSDT",1769685957856,944.15,122.83,122.82,1574.4]
["binance-futures","SOLUSDT",1769685978990,1944.82,122.85,122.84,958.82]
["binance-futures","SOLUSDT",1769686063287,1562.03,122.76,122.75,1751.06]
["binance-futures","SOLUSDT",1769686064116,1570.18,122.76,122.75,1753.04]
["binance-futures","SOLUSDT",1769686110644,2077.7,122.74,122.73,470.81]
["binance-futures","SOLUSDT",1769686175544,1084.12,122.73,122.72,2079.75]
["binance-futures","SOLUSDT",1769686208234,1701.99,122.74,122.73,1768.21]
["binance-futures","SOLUSDT",1769686277278,1414.34,122.86,122.85,1379.84]
["binance-futures","SOLUSDT",1769686300622,1132.62,122.91,122.9,2604.0]
["binance-futures","SOLUSDT",1769686338539,1545.65,122.88,122.87,1820.83]
["binance-futures","SOLUSDT",1769686403126,1480.66,122.89,122.88,1282.4]
["binance-futures","SOLUSDT",1769686488089,2052.02,122.88,122.87,1111.7]
["binance-futures","SOLUSDT",1769686499864,2410.99,122.87,122.86,1450.63]
["binance-futures","SOLUSDT",1769686602712,2307.43,122.9,122.89,637.01]
["binance-futures","SOLUSDT",1769686628527,3392.05,122.74,122.73,812.05]
["binance-futures","SOLUSDT",1769686710044,826.35,122.8,122.79,902.73]
["binance-futures","SOLUSDT",1769686746129,1892.5,122.8,122.79,487.58]
["binance-futures","SOLUSDT",1769686760701,1429.2,122.84,122.83,1942.31]
["binance-futures","SOLUSDT",1769686842712,3644.71,122.75,122.74,221.24]
["binance-futures","SOLUSDT",1769686899841,1612.43,122.77,122.76,1608.82]
["binance-futures","SOLUSDT",1769686949669,1701.19,122.77,122.76,360.92]
["binance-futures","SOLUSDT",1769686978237,791.15,122.77,122.76,1177.3]
["binance-futures","SOLUSDT",1769687089244,698.92,122.68,122.67,1624.48]
["binance-futures","SOLUSDT",1769687125372,4782.59,122.71,122.7,199.72]
["binance-futures","SOLUSDT",1769687211624,4999.54,122.68,122.67,1069.23]
["binance-futures","SOLUSDT",1769687238357,2006.73,122.69,122.68,1101.22]
["binance-futures","SOLUSDT",1769687302178,429.97,122.69,122.68,3433.94]
["binance-futures","SOLUSDT",1769687354643,4129.9,122.63,122.62,664.63]
["binance-futures","SOLUSDT",1769687424359,1886.8,122.71,122.7,1318.23]
["binance-futures","SOLUSDT",1769687469307,1865.22,122.73,122.72,981.04]
["binance-futures","SOLUSDT",1769687503016,3702.74,122.74,122.73,917.67]
["binance-futures","SOLUSDT",1769687581338,2222.56,122.81,122.8,1503.18]
["binance-futures","SOLUSDT",1769687623323,2140.34,122.78,122.77,1226.08]
["binance-futures","SOLUSDT",1769687687521,502.82,122.85,122.84,3255.15]
["binance-futures","SOLUSDT",1769687719435,350.18,122.79,122.78,1893.14]
["binance-futures","SOLUSDT",1769687787146,1809.26,122.88,122.87,967.83]
["binance-futures","SOLUSDT",1769687833507,601.21,122.85,122.84,1211.7]
["binance-futures","SOLUSDT",1769687920401,631.91,122.79,122.78,1678.67]
["binance-futures","SOLUSDT",1769687952282,1709.75,122.8,122.79,1459.98]
["binance-futures","SOLUSDT",1769687998998,2513.58,122.69,122.68,1464.82]
["binance-futures","SOLUSDT",1769688061162,860.57,122.85,122.84,4293.73]
["binance-futures","SOLUSDT",1769688134980,1048.11,122.84,122.83,1885.35]
["binance-futures","SOLUSDT",1769688145554,228.35,122.86,122.85,4702.85]
["binance-futures","SOLUSDT",1769688242267,1947.51,122.92,122.91,596.52]
["binance-futures","SOLUSDT",1769688267093,1210.03,122.87,122.86,1618.23]
["binance-futures","SOLUSDT",1769688300282,1923.25,122.85,122.84,992.89]
["binance-futures","SOLUSDT",1769688381404,1843.92,122.97,122.96,518.82]
["binance-futures","SOLUSDT",1769688397590,3675.71,122.94,122.93,753.6]
["binance-futures","SOLUSDT",1769688470771,1742.47,122.96,122.95,859.64]
["binance-futures","SOLUSDT",1769688531259,1119.81,122.93,122.92,2256.75]
["binance-futures","SOLUSDT",1769688576454,1183.49,122.89,122.88,1748.48]
["binance-futures","SOLUSDT",1769688594808,731.85,122.96,122.95,4461.45]
["binance-futures","SOLUSDT",1769688689964,870.89,122.95,122.94,1414.19]
["binance-futures","SOLUSDT",1769688728546,1821.79,122.93,122.92,582.68]
["binance-futures","SOLUSDT",1769688811416,392.67,122.92,122.91,2327.59]
["binance-futures","SOLUSDT",1769688869022,652.37,122.89,122.88,1980.85]
["binance-futures","SOLUSDT",1769688930201,1880.44,122.92,122.91,1268.88]
["binance-futures","SOLUSDT",1769688963769,1965.73,122.93,122.92,773.43]
["binance-futures","SOLUSDT",1769689033211,1475.29,122.84,122.83,1151.73]
["binance-futures","SOLUSDT",1769689076444,2197.39,122.86,122.85,1017.2]
["binance-futures","SOLUSDT",1769689117595,1912.66,122.84,122.83,1108.59]
["binance-futures","SOLUSDT",1769689198001,1381.51,122.84,122.83,1289.73]
["binance-futures","SOLUSDT",1769689244258,1960.52,122.83,122.82,540.1]
["binance-futures","SOLUSDT",1769689311720,528.58,122.8,122.79,1886.65]
["binance-futures","SOLUSDT",1769689337762,638.81,122.77,122.76,1819.52]
["binance-futures","SOLUSDT",1769689406993,126.79,122.71,122.7,1735.58]
["binance-futures","SOLUSDT",1769689456219,850.02,122.79,122.78,2151.01]
["binance-futures","SOLUSDT",1769689548984,2106.94,122.8,122.79,1509.79]
["binance-futures","SOLUSDT",1769689582870,2119.71,122.82,122.81,672.52]
["binance-futures","SOLUSDT",1769689632282,1317.8,122.82,122.81,2208.87]
["binance-futures","SOLUSDT",1769689727102,2088.09,122.79,122.78,958.03]
["binance-futures","SOLUSDT",1769689795727,1379.64,122.81,122.8,1218.9]
["binance-futures","SOLUSDT",1769689868469,1030.35,122.8,122.79,1772.21]
["binance-futures","SOLUSDT",1769689903002,1270.33,122.92,122.91,3287.07]
["binance-futures","SOLUSDT",1769689982151,267.06,123.01,123.0,3675.29]
["binance-futures","SOLUSDT",1769690011695,2305.4,123.04,123.03,804.34]
["binance-futures","SOLUSDT",1769690098461,2144.75,123.05,123.04,574.27]
["binance-futures","SOLUSDT",1769690113360,1766.19,123.08,123.07,2737.37]
["binance-futures","SOLUSDT",1769690160606,1712.1,123.12,123.11,900.97]
["binance-futures","SOLUSDT",1769690212539,2185.76,123.12,123.11,1449.0]
["binance-futures","SOLUSDT",1769690275015,2726.94,123.03,123.02,1246.21]
["binance-futures","SOLUSDT",1769690289876,2475.42,122.99,122.98,986.94]
["binance-futures","SOLUSDT",1769690365430,1076.57,122.75,122.74,1344.96]
["binance-futures","SOLUSDT",1769690391431,986.15,122.57,122.56,1860.48]
["binance-futures","SOLUSDT",1769690441483,1344.37,122.48,122.47,948.19]
["binance-futures","SOLUSDT",1769690477829,1074.44,122.58,122.57,1537.7]
["binance-futures","SOLUSDT",1769690484837,2171.24,122.61,122.6,1189.51]
["binance-futures","SOLUSDT",1769690566050,1126.92,122.64,122.63,1792.21]
["binance-futures","SOLUSDT",1769690639146,761.5,122.6,122.59,1320.15]
["binance-futures","SOLUSDT",1769690676780,1995.87,122.61,122.6,1332.35]
["binance-futures","SOLUSDT",1769690706376,1710.28,122.62,122.61,1588.16]
["binance-futures","SOLUSDT",1769690778359,218.11,122.66,122.65,2082.87]
["binance-futures","SOLUSDT",1769690838891,52.45,122.66,122.65,4022.36]
["binance-futures","SOLUSDT",1769690907034,1022.29,122.63,122.62,1482.86]
["binance-futures","SOLUSDT",1769690962940,1006.77,122.55,122.54,1412.38]
["binance-futures","SOLUSDT",1769691010520,1776.66,122.56,122.55,406.8]
["binance-futures","SOLUSDT",1769691042073,1565.85,122.57,122.56,685.57]
["binance-futures","SOLUSDT",1769691138479,1737.47,122.57,122.56,892.22]
["binance-futures","SOLUSDT",1769691168537,3590.72,122.57,122.56,1367.41]
["binance-futures","SOLUSDT",1769691209054,525.53,122.59,122.58,1766.21]
["binance-futures","SOLUSDT",1769691281474,912.99,122.62,122.61,2687.94]
["binance-futures","SOLUSDT",1769691331467,1077.69,122.65,122.64,1741.11]
["binance-futures","SOLUSDT",1769691379800,1366.42,122.66,122.65,1628.23]
["binance-futures","SOLUSDT",1769691402064,2162.98,122.68,122.67,1450.09]
["binance-futures","SOLUSDT",1769691485088,3373.73,122.66,122.65,438.81]
["binance-futures","SOLUSDT",1769691520219,301.13,122.72,122.71,1976.49]
["binance-futures","SOLUSDT",1769691600243,2845.73,122.79,122.78,798.88]
["binance-futures","SOLUSDT",1769691615444,272.72,122.79,122.78,4626.82]
["binance-futures","SOLUSDT",1769691661675,1268.54,122.84,122.83,2055.46]
["binance-futures","SOLUSDT",1769691716005,1724.86,122.93,122.92,2141.78]
["binance-futures","SOLUSDT",1769691782750,3321.23,122.99,122.98,252.63]
["binance-futures","SOLUSDT",1769691798398,1809.05,122.98,122.97,1725.76]
["binance-futures","SOLUSDT",1769691876321,984.3,123.06,123.05,1507.33]
["binance-futures","SOLUSDT",1769691904244,2230.25,123.08,123.07,1499.29]
["binance-futures","SOLUSDT",1769691975359,1612.17,123.08,123.07,1374.71]
["binance-futures","SOLUSDT",1769692019490,3921.03,123.02,123.01,365.59]
["binance-futures","SOLUSDT",1769692025392,1996.46,123.02,123.01,611.37]
["binance-futures","SOLUSDT",1769692079754,1789.38,122.94,122.93,968.9]
["binance-futures","SOLUSDT",1769692122603,1003.94,122.9,122.89,1964.87]
["binance-futures","SOLUSDT",1769692189605,3501.74,122.84,122.83,4712.01]
["binance-futures","SOLUSDT",1769692214167,2231.61,122.84,122.83,1235.68]
["binance-futures","SOLUSDT",1769692283294,939.67,122.9,122.89,1705.37]
["binance-futures","SOLUSDT",1769692316768,1025.17,122.89,122.88,1840.99]
["binance-futures","SOLUSDT",1769692379070,1496.76,122.88,122.87,1198.27]
["binance-futures","SOLUSDT",1769692428105,1940.22,122.88,122.87,779.54]
["binance-futures","SOLUSDT",1769692480587,2136.99,122.88,122.87,545.64]
["binance-futures","SOLUSDT",1769692509634,1426.19,122.9,122.89,1423.25]
["binance-futures","SOLUSDT",1769692592977,2084.65,122.86,122.85,219.18]
["binance-futures","SOLUSDT",1769692624645,1300.56,122.87,122.86,2214.67]
["binance-futures","SOLUSDT",1769692664954,1859.85,122.87,122.86,1284.4]
["binance-futures","SOLUSDT",1769692733052,2310.24,122.86,122.85,268.92]
["binance-futures","SOLUSDT",1769692784038,430.15,122.84,122.83,3034.21]
["binance-futures","SOLUSDT",1769692829150,2401.92,122.86,122.85,2104.23]
["binance-futures","SOLUSDT",1769692888561,1817.38,122.86,122.85,1147.02]
["binance-futures","SOLUSDT",1769692929938,1396.9,122.89,122.88,763.45]
["binance-futures","SOLUSDT",1769692951472,199.05,122.91,122.9,2074.0]
["binance-futures","SOLUSDT",1769693032959,1892.11,122.89,122.88,965.91]
["binance-futures","SOLUSDT",1769693047728,5459.88,122.82,122.81,191.2]
["binance-futures","SOLUSDT",1769693099609,593.36,122.83,122.82,2040.39]
["binance-futures","SOLUSDT",1769693157059,835.45,122.88,122.87,2961.31]
["binance-futures","SOLUSDT",1769693228189,3338.16,122.88,122.87,345.26]
["binance-futures","SOLUSDT",1769693279350,575.69,122.86,122.85,1820.23]
["binance-futures","SOLUSDT",1769693309166,1345.21,122.87,122.86,2240.41]
["binance-futures","SOLUSDT",1769693393866,990.61,123.0,122.99,1945.44]
["binance-futures","SOLUSDT",1769693413819,657.35,122.96,122.95,2237.16]
["binance-futures","SOLUSDT",1769693505698,1845.77,122.93,122.92,1315.44]
["binance-futures","SOLUSDT",1769693515904,999.07,122.91,122.9,1221.58]
["binance-futures","SOLUSDT",1769693575004,641.87,122.9,122.89,2335.26]
["binance-futures","SOLUSDT",1769693617794,1630.15,122.93,122.92,875.01]
["binance-futures","SOLUSDT",1769693697915,2081.51,122.94,122.93,1104.26]
["binance-futures","SOLUSDT",1769693723095,1483.11,122.88,122.87,502.72]
["binance-futures","SOLUSDT",1769693801689,1135.8,122.87,122.86,2363.44]
["binance-futures","SOLUSDT",1769693845285,1125.8,122.85,122.84,1433.26]
["binance-futures","SOLUSDT",1769693898661,790.52,122.86,122.85,2006.33]
["binance-futures","SOLUSDT",1769693952362,636.91,122.84,122.83,1361.35]
["binance-futures","SOLUSDT",1769693953872,718.2,122.84,122.83,1308.63]
["binance-futures","SOLUSDT",1769694014549,673.4,122.78,122.77,2721.61]
["binance-futures","SOLUSDT",1769694049716,1396.53,122.81,122.8,1293.57]
["binance-futures","SOLUSDT",1769694120399,1064.72,122.88,122.87,1235.07]
["binance-futures","SOLUSDT",1769694153493,402.07,122.86,122.85,1891.3]
["binance-futures","SOLUSDT",1769694222570,599.11,122.89,122.88,1573.92]
["binance-futures","SOLUSDT",1769694274973,1835.01,122.9,122.89,187.85]
["binance-futures","SOLUSDT",1769694333966,755.93,122.86,122.85,1732.7]
["binance-futures","SOLUSDT",1769694348790,417.98,122.87,122.86,1631.26]
["binance-futures","SOLUSDT",1769694449688,469.15,122.84,122.83,1627.44]
["binance-futures","SOLUSDT",1769694477521,1617.3,122.79,122.78,1341.7]
["binance-futures","SOLUSDT",1769694508543,1399.65,122.85,122.84,1112.57]
["binance-futures","SOLUSDT",1769694584953,1924.94,122.84,122.83,539.37]
["binance-futures","SOLUSDT",1769694631529,914.34,122.76,122.75,1111.56]
["binance-futures","SOLUSDT",1769694692330,1472.96,122.77,122.76,2000.0]
["binance-futures","SOLUSDT",1769694751289,1517.35,122.8,122.79,1109.1]
["binance-futures","SOLUSDT",1769694791981,1931.72,122.77,122.76,328.37]
["binance-futures","SOLUSDT",1769694814708,2860.51,122.73,122.72,1101.13]
["binance-futures","SOLUSDT",1769694893758,497.59,122.69,122.68,2420.58]
["binance-futures","SOLUSDT",1769694917288,1433.11,122.68,122.67,2182.68]
["binance-futures","SOLUSDT",1769694964751,1487.92,122.66,122.65,2426.56]
["binance-futures","SOLUSDT",1769695035003,1101.27,122.62,122.61,1535.7]
["binance-futures","SOLUSDT",1769695088549,1598.57,122.78,122.77,1755.56]
["binance-futures","SOLUSDT",1769695132550,1086.63,122.78,122.77,2260.15]
["binance-futures","SOLUSDT",1769695208074,1680.66,122.87,122.86,1498.47]
["binance-futures","SOLUSDT",1769695241409,1618.57,122.89,122.88,1121.52]
["binance-futures","SOLUSDT",1769695318183,725.6,122.87,122.86,1887.57]
["binance-futures","SOLUSDT",1769695357364,1889.83,122.85,122.84,162.88]
["binance-futures","SOLUSDT",1769695370242,1463.73,122.84,122.83,1403.68]
["binance-futures","SOLUSDT",1769695426880,2077.84,122.78,122.77,472.38]
["binance-futures","SOLUSDT",1769695476030,1560.04,122.79,122.78,1963.1]
["binance-futures","SOLUSDT",1769695537596,422.31,122.83,122.82,3144.41]
["binance-futures","SOLUSDT",1769695572250,1330.5,122.84,122.83,4021.75]
["binance-futures","SOLUSDT",1769695652908,927.04,122.86,122.85,1864.53]
["binance-futures","SOLUSDT",1769695694308,302.11,122.95,122.94,2037.99]
["binance-futures","SOLUSDT",1769695754940,798.02,123.02,123.01,1118.89]
["binance-futures","SOLUSDT",1769695803217,1528.28,123.0,122.99,1873.95]
["binance-futures","SOLUSDT",1769695851943,631.96,123.0,122.99,1617.81]
["binance-futures","SOLUSDT",1769695864729,2005.43,123.0,122.99,366.76]
["binance-futures","SOLUSDT",1769695962786,766.93,122.97,122.96,1739.54]
["binance-futures","SOLUSDT",1769695985858,1233.98,122.94,122.93,2215.14]
["binance-futures","SOLUSDT",1769696062288,837.12,122.77,122.76,2101.2]
["binance-futures","SOLUSDT",1769696088950,1247.64,122.76,122.75,1464.67]
["binance-futures","SOLUSDT",1769696129102,1721.61,122.73,122.72,883.73]
["binance-futures","SOLUSDT",1769696180486,1858.29,122.73,122.72,481.55]
["binance-futures","SOLUSDT",1769696232510,682.73,122.87,122.86,3669.32]
["binance-futures","SOLUSDT",1769696274041,2238.13,122.82,122.81,1806.37]
["binance-futures","SOLUSDT",1769696297580,1539.88,122.82,122.81,634.37]
["binance-futures","SOLUSDT",1769696381618,3631.7,122.8,122.79,112.08]
["binance-futures","SOLUSDT",1769696412341,2009.52,122.82,122.81,738.3]
["binance-futures","SOLUSDT",1769696455785,958.91,122.88,122.87,3712.86]
["binance-futures","SOLUSDT",1769696523754,2525.83,122.98,122.97,1642.95]
["binance-futures","SOLUSDT",1769696592494,574.73,122.95,122.94,2133.07]
["binance-futures","SOLUSDT",1769696643032,2487.65,122.9,122.89,1360.63]
["binance-futures","SOLUSDT",1769696735486,796.26,122.87,122.86,1450.16]
["binance-futures","SOLUSDT",1769696777094,1741.39,122.84,122.83,326.62]
["binance-futures","SOLUSDT",1769696848221,1488.03,122.68,122.67,1199.54]
["binance-futures","SOLUSDT",1769696884050,4173.52,122.64,122.63,6984.97]
["binance-futures","SOLUSDT",1769696895016,327.22,122.63,122.62,3094.39]
["binance-futures","SOLUSDT",1769696940151,850.07,122.55,122.54,3207.85]
["binance-futures","SOLUSDT",1769696984600,848.76,122.46,122.45,1463.0]
["binance-futures","SOLUSDT",1769697025909,1970.77,122.6,122.59,1035.23]
["binance-futures","SOLUSDT",1769697050967,1441.09,122.62,122.61,268.49]
["binance-futures","SOLUSDT",1769697097162,263.3,122.0,121.99,2695.58]
["binance-futures","SOLUSDT",1769697111755,1596.97,121.98,121.97,1217.86]
["binance-futures","SOLUSDT",1769697158580,1843.28,121.9,121.89,1390.13]
["binance-futures","SOLUSDT",1769697188694,988.87,121.69,121.68,2166.86]
["binance-futures","SOLUSDT",1769697221347,1622.66,121.58,121.57,568.25]
["binance-futures","SOLUSDT",1769697228820,887.31,121.6,121.59,1429.89]
["binance-futures","SOLUSDT",1769697284068,1397.68,121.55,121.54,973.47]
["binance-futures","SOLUSDT",1769697300105,1448.3,121.5,121.49,985.66]
["binance-futures","SOLUSDT",1769697315322,1619.69,121.41,121.4,1712.83]
["binance-futures","SOLUSDT",1769697362337,381.3,121.45,121.44,1388.29]
["binance-futures","SOLUSDT",1769697389724,1220.01,121.44,121.43,1193.25]
["binance-futures","SOLUSDT",1769697426901,446.06,121.4,121.39,1302.77]
["binance-futures","SOLUSDT",1769697463195,436.35,121.61,121.6,3156.06]
["binance-futures","SOLUSDT",1769697491628,1258.66,121.69,121.68,938.03]
["binance-futures","SOLUSDT",1769697504063,1075.97,121.65,121.64,966.93]
["binance-futures","SOLUSDT",1769697557078,766.24,121.8,121.79,1072.95]
["binance-futures","SOLUSDT",1769697579029,312.85,121.63,121.62,1441.24]
["binance-futures","SOLUSDT",1769697622178,525.33,121.47,121.46,2880.7]
["binance-futures","SOLUSDT",1769697641275,663.91,121.47,121.46,1704.87]
["binance-futures","SOLUSDT",1769697676177,2872.43,121.31,121.3,1208.74]
["binance-futures","SOLUSDT",1769697706727,2267.71,121.33,121.32,1327.61]
["binance-futures","SOLUSDT",1769697751397,2503.39,121.29,121.28,472.38]
["binance-futures","SOLUSDT",1769697772422,313.2,121.15,121.14,3257.94]
["binance-futures","SOLUSDT",1769697791416,2380.18,121.19,121.18,732.29]
["binance-futures","SOLUSDT",1769697835758,535.94,121.02,121.01,1719.8]
["binance-futures","SOLUSDT",1769697852317,1906.99,121.15,121.14,316.91]
["binance-futures","SOLUSDT",1769697888627,1030.07,121.27,121.26,812.73]
["binance-futures","SOLUSDT",1769697921636,600.71,121.08,121.07,1506.45]
["binance-futures","SOLUSDT",1769697965533,980.93,121.31,121.3,1531.58]
["binance-futures","SOLUSDT",1769697988948,1857.02,121.23,121.22,1715.43]
["binance-futures","SOLUSDT",1769698039758,2589.22,121.16,121.15,1131.59]
["binance-futures","SOLUSDT",1769698057164,433.7,121.07,121.06,1666.18]
["binance-futures","SOLUSDT",1769698101785,490.15,121.47,121.46,1713.79]
["binance-futures","SOLUSDT",1769698132319,1667.03,121.52,121.51,42.97]
["binance-futures","SOLUSDT",1769698137239,112.3,121.49,121.48,1429.53]
["binance-futures","SOLUSDT",1769698174959,1770.91,121.57,121.56,320.17]
["binance-futures","SOLUSDT",1769698202433,1351.46,121.43,121.42,818.42]
["binance-futures","SOLUSDT",1769698248799,1116.96,121.29,121.28,912.42]
["binance-futures","SOLUSDT",1769698268336,1938.99,121.21,121.2,1269.63]
["binance-futures","SOLUSDT",1769698329125,2769.9,121.13,121.12,1083.7]
["binance-futures","SOLUSDT",1769698337756,606.77,120.99,120.98,1897.37]
["binance-futures","SOLUSDT",1769698385235,376.51,120.91,120.9,1723.51]
["binance-futures","SOLUSDT",1769698419420,833.36,121.07,121.06,1727.61]
["binance-futures","SOLUSDT",1769698447323,1342.77,120.94,120.93,1815.2]
["binance-futures","SOLUSDT",1769698461064,833.73,120.9,120.89,1621.46]
["binance-futures","SOLUSDT",1769698512185,1814.32,121.16,121.15,1350.43]
["binance-futures","SOLUSDT",1769698535854,1558.23,121.11,121.1,1654.45]
["binance-futures","SOLUSDT",1769698582081,2164.99,121.03,121.02,1880.7]
["binance-futures","SOLUSDT",1769698598066,1417.33,121.03,121.02,2006.63]
["binance-futures","SOLUSDT",1769698632379,1290.71,120.85,120.84,122.34]
["binance-futures","SOLUSDT",1769698660604,324.29,120.69,120.68,2528.58]
["binance-futures","SOLUSDT",1769698701382,548.67,120.54,120.53,2994.1]
["binance-futures","SOLUSDT",1769698722745,575.1,120.47,120.46,2750.58]
["binance-futures","SOLUSDT",1769698740043,266.98,120.4,120.39,1402.64]
["binance-futures","SOLUSDT",1769698782982,3076.17,120.42,120.41,996.21]
["binance-futures","SOLUSDT",1769698797726,915.75,120.29,120.28,1320.7]
["binance-futures","SOLUSDT",1769698827310,2359.38,120.08,120.07,23.54]
["binance-futures","SOLUSDT",1769698857690,1005.53,120.18,120.17,1428.31]
["binance-futures","SOLUSDT",1769698892982,1260.9,120.07,120.06,913.99]
["binance-futures","SOLUSDT",1769698916003,1153.18,120.04,120.03,474.75]
["binance-futures","SOLUSDT",1769698959691,1138.16,119.74,119.73,705.98]
["binance-futures","SOLUSDT",1769698974156,1141.41,119.9,119.89,746.91]
["binance-futures","SOLUSDT",1769698997587,976.26,119.79,119.78,1568.17]
["binance-futures","SOLUSDT",1769699032008,506.81,119.37,119.36,1096.91]
["binance-futures","SOLUSDT",1769699048005,1318.29,119.25,119.24,734.3]
["binance-futures","SOLUSDT",1769699082670,96.27,119.46,119.45,2408.17]
["binance-futures","SOLUSDT",1769699106321,2278.41,119.47,119.46,562.15]
["binance-futures","SOLUSDT",1769699149260,1021.25,119.27,119.26,810.47]
["binance-futures","SOLUSDT",1769699167853,1567.28,119.3,119.29,1339.66]
["binance-futures","SOLUSDT",1769699216042,1598.52,118.94,118.93,865.95]
["binance-futures","SOLUSDT",1769699226047,1391.72,118.88,118.87,804.67]
["binance-futures","SOLUSDT",1769699268898,1161.65,118.78,118.77,1023.56]
["binance-futures","SOLUSDT",1769699301847,569.37,118.94,118.93,1586.24]
["binance-futures","SOLUSDT",1769699329411,905.79,119.07,119.06,1384.3]
["binance-futures","SOLUSDT",1769699340367,3119.32,118.83,118.82,396.6]
["binance-futures","SOLUSDT",1769699387296,284.34,118.45,118.44,813.63]
["binance-futures","SOLUSDT",1769699406002,1974.61,118.37,118.36,887.84]
["binance-futures","SOLUSDT",1769699417018,462.39,118.2,118.19,323.51]
["binance-futures","SOLUSDT",1769699471697,1483.01,118.55,118.54,1131.31]
["binance-futures","SOLUSDT",1769699474634,812.91,118.61,118.6,963.82]
["binance-futures","SOLUSDT",1769699519519,939.56,118.3,118.29,1041.23]
["binance-futures","SOLUSDT",1769699556686,1186.9,117.43,117.42,1050.42]
["binance-futures","SOLUSDT",1769699576703,1336.2,117.66,117.65,317.37]
["binance-futures","SOLUSDT",1769699593924,1612.85,118.02,118.01,892.85]
["binance-futures","SOLUSDT",1769699634403,1460.0,117.91,117.9,1867.6]
["binance-futures","SOLUSDT",1769699659776,88.48,117.88,117.87,1975.17]
["binance-futures","SOLUSDT",1769699694686,1812.3,117.84,117.83,802.19]
["binance-futures","SOLUSDT",1769699708257,391.31,117.94,117.93,3080.53]
["binance-futures","SOLUSDT",1769699744238,1077.11,117.72,117.71,59.3]
["binance-futures","SOLUSDT",1769699767986,2188.65,117.68,117.67,87.84]
["binance-futures","SOLUSDT",1769699809968,1627.01,117.98,117.97,936.47]
["binance-futures","SOLUSDT",1769699825791,416.8,117.61,117.6,2039.31]
["binance-futures","SOLUSDT",1769699847562,2423.82,117.64,117.63,487.19]
["binance-futures","SOLUSDT",1769699883858,1066.81,117.61,117.6,3855.27]
["binance-futures","SOLUSDT",1769699899829,1399.71,117.61,117.6,777.18]
["binance-futures","SOLUSDT",1769699932286,455.95,117.8,117.79,1363.73]
["binance-futures","SOLUSDT",1769699957440,512.9,117.94,117.93,1755.53]
["binance-futures","SOLUSDT",1769699998568,1304.65,117.96,117.95,548.51]
["binance-futures","SOLUSDT",1769700015543,1413.94,117.64,117.63,583.99]
["binance-futures","SOLUSDT",1769700036248,1147.63,118.12,118.11,1673.76]
["binance-futures","SOLUSDT",1769700073082,303.45,118.43,118.42,1355.2]
["binance-futures","SOLUSDT",1769700102037,679.56,118.21,118.2,2793.68]
["binance-futures","SOLUSDT",1769700133657,791.58,117.88,117.87,2818.08]
["binance-futures","SOLUSDT",1769700176724,1724.79,118.18,118.17,315.47]
["binance-futures","SOLUSDT",1769700188432,555.63,118.23,118.22,1240.91]
["binance-futures","SOLUSDT",1769700236467,361.86,118.28,118.27,1303.62]
["binance-futures","SOLUSDT",1769700256073,1604.43,118.36,118.35,1975.52]
["binance-futures","SOLUSDT",1769700268753,1193.95,118.32,118.31,948.33]
["binance-futures","SOLUSDT",1769700294639,988.27,118.55,118.54,2187.77]
["binance-futures","SOLUSDT",1769700327617,72.89,118.54,118.53,4600.32]
["binance-futures","SOLUSDT",1769700371455,594.16,118.67,118.66,3320.8]
["binance-futures","SOLUSDT",1769700381965,523.86,118.62,118.61,1417.8]
["binance-futures","SOLUSDT",1769700433224,1983.97,118.61,118.6,833.06]
["binance-futures","SOLUSDT",1769700449872,1561.11,118.49,118.48,90.08]
["binance-futures","SOLUSDT",1769700493152,949.32,118.29,118.28,1982.41]
["binance-futures","SOLUSDT",1769700518376,655.25,118.29,118.28,1349.43]
["binance-futures","SOLUSDT",1769700554073,1070.24,118.22,118.21,1142.49]
["binance-futures","SOLUSDT",1769700570906,1355.62,118.27,118.26,455.08]
["binance-futures","SOLUSDT",1769700608060,2492.69,118.33,118.32,1945.81]
["binance-futures","SOLUSDT",1769700632191,555.53,118.48,118.47,6008.27]
["binance-futures","SOLUSDT",1769700647435,177.66,118.66,118.65,1948.28]
["binance-futures","SOLUSDT",1769700691426,1453.92,118.44,118.43,1144.62]
["binance-futures","SOLUSDT",1769700715197,411.13,118.32,118.31,1263.73]
["binance-futures","SOLUSDT",1769700754276,2123.67,118.07,118.06,816.37]
["binance-futures","SOLUSDT",1769700784236,688.94,118.04,118.03,1138.09]
["binance-futures","SOLUSDT",1769700814616,473.38,118.05,118.04,2541.52]
["binance-futures","SOLUSDT",1769700828896,1972.59,118.1,118.09,760.8]
["binance-futures","SOLUSDT",1769700873659,1403.68,118.23,118.22,444.0]
["binance-futures","SOLUSDT",1769700893270,1353.02,118.32,118.31,203.34]
["binance-futures","SOLUSDT",1769700914024,917.54,118.21,118.2,1391.49]
["binance-futures","SOLUSDT",1769700955058,607.49,118.16,118.15,1827.06]
["binance-futures","SOLUSDT",1769700983334,1952.85,118.13,118.12,1148.8]
["binance-futures","SOLUSDT",1769701016289,1421.54,118.07,118.06,589.04]
["binance-futures","SOLUSDT",1769701033473,128.56,118.28,118.27,1693.41]
["binance-futures","SOLUSDT",1769701073573,2893.19,118.02,118.01,819.77]
["binance-futures","SOLUSDT",1769701095082,954.72,117.81,117.8,759.34]
["binance-futures","SOLUSDT",1769701143916,1313.43,117.73,117.72,1298.32]
["binance-futures","SOLUSDT",1769701156084,829.28,117.68,117.67,2231.92]
["binance-futures","SOLUSDT",1769701183469,534.18,117.59,117.58,2346.68]
["binance-futures","SOLUSDT",1769701216364,1501.97,117.32,117.31,188.57]
["binance-futures","SOLUSDT",1769701250434,269.85,116.83,116.82,667.04]
["binance-futures","SOLUSDT",1769701276173,617.53,116.93,116.92,976.19]
["binance-futures","SOLUSDT",1769701318188,2933.85,116.77,116.76,980.8]
["binance-futures","SOLUSDT",1769701335000,525.98,116.75,116.74,1389.66]
["binance-futures","SOLUSDT",1769701378712,2091.51,116.3,116.29,57.58]
["binance-futures","SOLUSDT",1769701401110,234.12,116.19,116.18,1455.64]
["binance-futures","SOLUSDT",1769701408368,787.95,116.14,116.13,1027.38]
["binance-futures","SOLUSDT",1769701439237,459.19,116.24,116.23,1295.15]
["binance-futures","SOLUSDT",1769701466596,1235.48,116.4,116.39,710.69]
["binance-futures","SOLUSDT",1769701512392,763.95,116.5,116.49,2336.87]
["binance-futures","SOLUSDT",1769701525867,645.48,116.5,116.49,1384.25]
["binance-futures","SOLUSDT",1769701570995,624.97,116.54,116.53,1467.6]
["binance-futures","SOLUSDT",1769701592590,2888.25,116.76,116.75,1112.2]
["binance-futures","SOLUSDT",1769701630271,1567.34,116.75,116.74,2044.47]
["binance-futures","SOLUSDT",1769701660858,2840.62,116.8,116.79,659.87]
["binance-futures","SOLUSDT",1769701691163,44.4,116.82,116.81,1420.83]
["binance-futures","SOLUSDT",1769701708231,3269.89,116.79,116.78,912.26]
["binance-futures","SOLUSDT",1769701750926,1679.69,116.74,116.73,3469.22]
["binance-futures","SOLUSDT",1769701770033,1018.73,116.76,116.75,1918.29]
["binance-futures","SOLUSDT",1769701792571,1213.55,116.76,116.75,2370.97]
["binance-futures","SOLUSDT",1769701832739,1722.54,116.7,116.69,584.67]
["binance-futures","SOLUSDT",1769701863564,2537.85,116.77,116.76,1580.1]
["binance-futures","SOLUSDT",1769701897038,926.74,117.12,117.11,2994.74]
["binance-futures","SOLUSDT",1769701930853,1383.86,117.48,117.47,558.24]
["binance-futures","SOLUSDT",1769701955513,55.99,117.53,117.52,2147.09]
["binance-futures","SOLUSDT",1769701969845,1001.96,117.44,117.43,2253.07]
["binance-futures","SOLUSDT",1769702021027,2410.04,117.45,117.44,63.78]
["binance-futures","SOLUSDT",1769702035663,2427.45,117.27,117.26,353.01]
["binance-futures","SOLUSDT",1769702062001,858.89,117.17,117.16,3261.69]
["binance-futures","SOLUSDT",1769702099416,313.73,117.48,117.47,1567.33]
["binance-futures","SOLUSDT",1769702136103,1501.24,117.5,117.49,1357.65]
["binance-futures","SOLUSDT",1769702161467,1426.32,117.86,117.85,261.44]
["binance-futures","SOLUSDT",1769702207121,1586.42,117.84,117.83,2639.32]
["binance-futures","SOLUSDT",1769702223534,487.48,117.8,117.79,6330.11]
["binance-futures","SOLUSDT",1769702238861,1650.11,117.85,117.84,642.3]
["binance-futures","SOLUSDT",1769702293386,169.58,117.63,117.62,18.3]
["binance-futures","SOLUSDT",1769702300103,522.78,117.62,117.61,2989.02]
["binance-futures","SOLUSDT",1769702334829,330.26,117.55,117.54,6186.61]
["binance-futures","SOLUSDT",1769702367005,772.96,117.52,117.51,1088.09]
["binance-futures","SOLUSDT",1769702415284,1392.71,117.42,117.41,1043.29]
["binance-futures","SOLUSDT",1769702429465,4143.67,117.32,117.31,119.63]
["binance-futures","SOLUSDT",1769702475093,1209.64,117.27,117.26,798.02]
["binance-futures","SOLUSDT",1769702498209,1231.73,117.34,117.33,503.53]
["binance-futures","SOLUSDT",1769702539263,1545.1,117.15,117.14,183.08]
["binance-futures","SOLUSDT",1769702569983,628.08,117.11,117.1,1100.18]
["binance-futures","SOLUSDT",1769702602259,880.25,117.35,117.34,1954.0]
["binance-futures","SOLUSDT",1769702610305,2184.4,117.24,117.23,213.98]
["binance-futures","SOLUSDT",1769702664290,3590.81,117.54,117.53,65.21]
["binance-futures","SOLUSDT",1769702680953,713.79,117.39,117.38,1538.71]
["binance-futures","SOLUSDT",1769702700834,1492.05,117.28,117.27,196.32]
["binance-futures","SOLUSDT",1769702743894,1814.13,117.37,117.36,127.89]
["binance-futures","SOLUSDT",1769702772923,613.33,117.1,117.09,1654.05]
["binance-futures","SOLUSDT",1769702807336,1357.44,117.17,117.16,3582.56]
["binance-futures","SOLUSDT",1769702843874,140.31,116.91,116.9,1541.55]
["binance-futures","SOLUSDT",1769702868301,2010.4,116.93,116.92,864.33]
["binance-futures","SOLUSDT",1769702886068,1341.83,116.89,116.88,1728.25]
["binance-futures","SOLUSDT",1769702934455,2672.62,117.02,117.01,1429.05]
["binance-futures","SOLUSDT",1769702947259,1837.92,116.89,116.88,1036.24]
["binance-futures","SOLUSDT",1769702974659,1298.99,116.85,116.84,679.64]
["binance-futures","SOLUSDT",1769703009564,1093.46,116.81,116.8,1395.26]
["binance-futures","SOLUSDT",1769703045461,932.42,117.05,117.04,1243.81]
["binance-futures","SOLUSDT",1769703075063,1259.21,117.3,117.29,1230.65]
["binance-futures","SOLUSDT",1769703116710,1873.84,117.43,117.42,472.17]
["binance-futures","SOLUSDT",1769703136654,1560.35,117.54,117.53,1220.63]
["binance-futures","SOLUSDT",1769703154212,1505.8,117.4,117.39,344.8]
["binance-futures","SOLUSDT",1769703209713,1806.23,117.49,117.48,451.26]
["binance-futures","SOLUSDT",1769703218979,5102.48,117.5,117.49,400.54]
["binance-futures","SOLUSDT",1769703252750,992.06,117.64,117.63,1962.87]
["binance-futures","SOLUSDT",1769703282860,546.69,117.79,117.78,3723.32]
["binance-futures","SOLUSDT",1769703322860,828.87,118.14,118.13,1678.76]
["binance-futures","SOLUSDT",1769703343049,3617.44,118.27,118.26,376.46]
["binance-futures","SOLUSDT",1769703388730,212.87,118.01,118.0,1547.64]
["binance-futures","SOLUSDT",1769703412036,404.34,117.97,117.96,2582.28]
["binance-futures","SOLUSDT",1769703453471,4136.21,117.74,117.73,95.61]
["binance-futures","SOLUSDT",1769703484096,6611.77,117.75,117.74,50.66]
["binance-futures","SOLUSDT",1769703516352,1569.37,117.76,117.75,3508.37]
["binance-futures","SOLUSDT",1769703526163,985.32,117.74,117.73,530.81]
["binance-futures","SOLUSDT",1769703552525,1651.11,117.74,117.73,497.56]
["binance-futures","SOLUSDT",1769703602011,1839.14,117.79,117.78,3874.24]
["binance-futures","SOLUSDT",1769703623064,132.11,117.88,117.87,1180.21]
["binance-futures","SOLUSDT",1769703664981,583.43,117.9,117.89,342.0]
["binance-futures","SOLUSDT",1769703696458,1432.38,117.86,117.85,488.77]
["binance-futures","SOLUSDT",1769703734637,2714.98,117.84,117.83,162.98]
["binance-futures","SOLUSDT",1769703771878,1377.12,117.62,117.61,1243.98]
["binance-futures","SOLUSDT",1769703799855,1796.7,117.59,117.58,633.96]
["binance-futures","SOLUSDT",1769703815021,1759.81,117.54,117.53,194.04]
["binance-futures","SOLUSDT",1769703867535,387.95,117.55,117.54,1600.7]
["binance-futures","SOLUSDT",1769703885543,1847.84,117.57,117.56,592.48]
["binance-futures","SOLUSDT",1769703912201,978.81,117.37,117.36,1948.13]
["binance-futures","SOLUSDT",1769703949068,565.24,117.69,117.68,1547.44]
["binance-futures","SOLUSDT",1769703985761,1762.94,117.54,117.53,1094.49]
["binance-futures","SOLUSDT",1769704016206,1026.32,117.57,117.56,1509.89]
["binance-futures","SOLUSDT",1769704062453,2329.58,117.52,117.51,684.01]
["binance-futures","SOLUSDT",1769704087066,1303.88,117.56,117.55,1355.71]
["binance-futures","SOLUSDT",1769704103628,2150.7,117.5,117.49,837.93]
["binance-futures","SOLUSDT",1769704159674,657.42,117.36,117.35,1448.32]
["binance-futures","SOLUSDT",1769704167762,1565.77,117.39,117.38,679.15]
["binance-futures","SOLUSDT",1769704203690,1493.36,117.37,117.36,947.65]
["binance-futures","SOLUSDT",1769704236354,1046.86,117.31,117.3,1423.39]
["binance-futures","SOLUSDT",1769704278215,175.18,117.4,117.39,1682.29]
["binance-futures","SOLUSDT",1769704303935,4246.54,117.36,117.35,47.27]
["binance-futures","SOLUSDT",1769704353960,173.42,117.64,117.63,2195.29]
["binance-futures","SOLUSDT",1769704379500,677.6,117.72,117.71,1483.7]
["binance-futures","SOLUSDT",1769704391881,1417.95,117.76,117.75,474.45]
["binance-futures","SOLUSDT",1769704454169,1155.22,117.81,117.8,2371.36]
["binance-futures","SOLUSDT",1769704457053,2655.53,117.8,117.79,194.31]
["binance-futures","SOLUSDT",1769704497995,1159.1,117.84,117.83,1357.03]
["binance-futures","SOLUSDT",1769704521789,4372.04,117.84,117.83,1293.5]
["binance-futures","SOLUSDT",1769704571210,1620.72,117.79,117.78,675.51]
["binance-futures","SOLUSDT",1769704586997,2641.0,117.66,117.65,349.2]
["binance-futures","SOLUSDT",1769704637471,1678.57,117.73,117.72,462.49]
["binance-futures","SOLUSDT",1769704668075,1427.07,117.79,117.78,273.73]
["binance-futures","SOLUSDT",1769704708212,1397.59,117.82,117.81,938.02]
["binance-futures","SOLUSDT",1769704748525,2012.52,117.82,117.81,1531.07]
["binance-futures","SOLUSDT",1769704777285,1046.01,117.85,117.84,2104.67]
["binance-futures","SOLUSDT",1769704793159,439.63,117.89,117.88,1601.36]
["binance-futures","SOLUSDT",1769704845102,715.1,118.07,118.06,1973.71]
["binance-futures","SOLUSDT",1769704860091,1621.34,118.17,118.16,425.11]
["binance-futures","SOLUSDT",1769704885956,624.3,118.09,118.08,1266.26]
["binance-futures","SOLUSDT",1769704925617,496.97,118.04,118.03,1642.26]
["binance-futures","SOLUSDT",1769704960675,1519.76,117.98,117.97,91.13]
["binance-futures","SOLUSDT",1769704992986,2086.73,117.95,117.94,911.66]
["binance-futures","SOLUSDT",1769705006113,1116.48,117.99,117.98,1693.97]
["binance-futures","SOLUSDT",1769705063734,1144.82,118.07,118.06,1382.47]
["binance-futures","SOLUSDT",1769705086303,838.9,118.02,118.01,1203.64]
["binance-futures","SOLUSDT",1769705134117,162.26,117.92,117.91,2959.65]
["binance-futures","SOLUSDT",1769705155228,1856.0,117.94,117.93,116.55]
["binance-futures","SOLUSDT",1769705189868,1112.39,118.14,118.13,1583.15]
["binance-futures","SOLUSDT",1769705223978,950.41,118.05,118.04,5102.82]
["binance-futures","SOLUSDT",1769705266762,1167.25,118.22,118.21,1648.45]
["binance-futures","SOLUSDT",1769705288632,1558.69,118.26,118.25,607.32]
["binance-futures","SOLUSDT",1769705307153,1747.43,118.17,118.16,1767.69]
["binance-futures","SOLUSDT",1769705356187,1568.29,118.04,118.03,728.79]
["binance-futures","SOLUSDT",1769705373621,1420.08,118.08,118.07,713.18]
["binance-futures","SOLUSDT",1769705405587,1610.44,118.17,118.16,1647.83]
["binance-futures","SOLUSDT",1769705439528,1087.27,118.2,118.19,1244.72]
["binance-futures","SOLUSDT",1769705484353,1876.31,118.15,118.14,1033.46]
["binance-futures","SOLUSDT",1769705512706,1773.1,118.09,118.08,1732.97]
["binance-futures","SOLUSDT",1769705563351,1165.33,117.98,117.97,896.81]
["binance-futures","SOLUSDT",1769705584001,492.66,118.04,118.03,3947.13]
["binance-futures","SOLUSDT",1769705638436,1171.11,118.02,118.01,1086.53]
["binance-futures","SOLUSDT",1769705669255,1042.9,118.08,118.07,1580.51]
["binance-futures","SOLUSDT",1769705706981,1603.84,118.26,118.25,2204.07]
["binance-futures","SOLUSDT",1769705711768,2673.11,118.21,118.2,541.52]
["binance-futures","SOLUSDT",1769705771863,98.52,118.31,118.3,2218.62]
["binance-futures","SOLUSDT",1769705786702,1313.66,118.31,118.3,3706.48]
["binance-futures","SOLUSDT",1769705805525,937.76,118.38,118.37,1826.03]
["binance-futures","SOLUSDT",1769705858914,1908.44,118.39,118.38,1190.95]
["binance-futures","SOLUSDT",1769705869189,2666.82,118.4,118.39,1019.81]
["binance-futures","SOLUSDT",1769705917724,81.92,118.44,118.43,1767.57]
["binance-futures","SOLUSDT",1769705952635,1434.96,118.71,118.7,653.68]
["binance-futures","SOLUSDT",1769705980732,677.54,118.83,118.82,690.58]
["binance-futures","SOLUSDT",1769705993641,625.93,118.85,118.84,1656.87]
["binance-futures","SOLUSDT",1769706045476,599.01,118.86,118.85,2726.53]
["binance-futures","SOLUSDT",1769706063125,170.36,118.89,118.88,1793.66]
["binance-futures","SOLUSDT",1769706105810,1365.64,119.03,119.02,575.84]
["binance-futures","SOLUSDT",1769706119997,652.84,119.02,119.01,1533.22]
["binance-futures","SOLUSDT",1769706153059,1586.19,118.92,118.91,313.19]
["binance-futures","SOLUSDT",1769706186062,1573.07,118.82,118.81,1260.76]
["binance-futures","SOLUSDT",1769706224746,598.58,118.71,118.7,1639.75]
["binance-futures","SOLUSDT",1769706248380,408.8,118.64,118.63,3585.22]
["binance-futures","SOLUSDT",1769706266245,1151.22,118.75,118.74,1365.0]
["binance-futures","SOLUSDT",1769706314089,1561.62,118.79,118.78,1397.36]
["binance-futures","SOLUSDT",1769706332489,1559.7,118.69,118.68,917.51]
["binance-futures","SOLUSDT",1769706364732,1547.09,118.66,118.65,234.38]
["binance-futures","SOLUSDT",1769706401683,2322.29,118.57,118.56,2567.61]
["binance-futures","SOLUSDT",1769706442852,2654.48,118.74,118.73,695.67]
["binance-futures","SOLUSDT",1769706473328,697.57,118.7,118.69,1539.73]
["binance-futures","SOLUSDT",1769706526308,665.76,118.81,118.8,2462.12]
["binance-futures","SOLUSDT",1769706546002,3180.92,118.81,118.8,1328.51]
["binance-futures","SOLUSDT",1769706573348,852.72,118.81,118.8,2744.15]
["binance-futures","SOLUSDT",1769706618420,758.15,118.95,118.94,2404.52]
["binance-futures","SOLUSDT",1769706664555,1384.66,119.22,119.21,267.69]
["binance-futures","SOLUSDT",1769706670639,109.33,119.22,119.21,3725.47]
["binance-futures","SOLUSDT",1769706701264,1090.95,119.23,119.22,451.96]
["binance-futures","SOLUSDT",1769706748553,1404.86,119.24,119.23,634.33]
["binance-futures","SOLUSDT",1769706772015,437.21,119.21,119.2,1696.26]
["binance-futures","SOLUSDT",1769706832578,2339.94,119.19,119.18,164.44]
["binance-futures","SOLUSDT",1769706845310,2205.28,119.07,119.06,1170.25]
["binance-futures","SOLUSDT",1769706901572,1909.53,119.06,119.05,512.53]
["binance-futures","SOLUSDT",1769706940704,858.3,119.2,119.19,1251.8]
["binance-futures","SOLUSDT",1769706974411,1955.29,119.02,119.01,426.9]
["binance-futures","SOLUSDT",1769706986571,1478.08,119.11,119.1,149.78]
["binance-futures","SOLUSDT",1769707044529,2435.86,119.24,119.23,714.62]
["binance-futures","SOLUSDT",1769707065497,621.84,119.25,119.24,1704.08]
["binance-futures","SOLUSDT",1769707110997,253.91,119.44,119.43,1506.31]
["binance-futures","SOLUSDT",1769707137851,1369.03,119.57,119.56,592.71]
["binance-futures","SOLUSDT",1769707144115,1230.87,119.73,119.72,1403.0]
["binance-futures","SOLUSDT",1769707188667,855.62,119.75,119.74,1893.91]
["binance-futures","SOLUSDT",1769707229796,224.5,119.75,119.74,1483.44]
["binance-futures","SOLUSDT",1769707254919,676.24,119.81,119.8,2252.13]
["binance-futures","SOLUSDT",1769707275483,136.74,119.8,119.79,4123.38]
["binance-futures","SOLUSDT",1769707326328,1282.57,119.75,119.74,94.79]
["binance-futures","SOLUSDT",1769707349687,1176.2,119.43,119.42,1509.83]
["binance-futures","SOLUSDT",1769707389090,1555.23,119.24,119.23,1014.62]
["binance-futures","SOLUSDT",1769707406485,1566.86,119.36,119.35,424.95]
["binance-futures","SOLUSDT",1769707446852,1432.65,119.5,119.49,465.5]
["binance-futures","SOLUSDT",1769707476082,1775.88,119.41,119.4,726.72]
["binance-futures","SOLUSDT",1769707523749,1676.29,119.2,119.19,1275.4]
["binance-futures","SOLUSDT",1769707542993,1451.9,119.22,119.2,387.75]
["binance-futures","SOLUSDT",1769707568328,118.97,119.28,119.27,3072.52]
["binance-futures","SOLUSDT",1769707611480,1213.74,119.06,119.05,948.18]
["binance-futures","SOLUSDT",1769707630101,591.86,118.9,118.89,858.87]
["binance-futures","SOLUSDT",1769707669526,686.61,119.07,119.06,673.44]
["binance-futures","SOLUSDT",1769707702052,3076.93,119.14,119.13,1116.88]
["binance-futures","SOLUSDT",1769707755102,1362.48,119.13,119.12,179.71]
["binance-futures","SOLUSDT",1769707777965,1185.55,119.13,119.12,522.7]
["binance-futures","SOLUSDT",1769707837261,556.1,118.96,118.95,1113.87]
["binance-futures","SOLUSDT",1769707852709,480.09,118.94,118.93,1832.0]
["binance-futures","SOLUSDT",1769707883585,770.48,118.83,118.82,648.17]
["binance-futures","SOLUSDT",1769707926078,2538.72,118.98,118.97,645.65]
["binance-futures","SOLUSDT",1769707982373,2444.76,118.93,118.92,572.05]
["binance-futures","SOLUSDT",1769707997054,1596.79,118.87,118.86,187.35]
["binance-futures","SOLUSDT",1769708068979,4173.11,118.91,118.9,123.95]
["binance-futures","SOLUSDT",1769708090552,3825.69,118.97,118.96,171.24]
["binance-futures","SOLUSDT",1769708107508,666.36,118.97,118.96,1263.94]
["binance-futures","SOLUSDT",1769708176186,2281.87,118.87,118.86,499.74]
["binance-futures","SOLUSDT",1769708183720,1482.88,118.87,118.86,584.02]
["binance-futures","SOLUSDT",1769708240831,617.71,118.93,118.92,1538.5]
["binance-futures","SOLUSDT",1769708291461,98.65,118.85,118.84,2630.92]
["binance-futures","SOLUSDT",1769708325207,1232.78,118.76,118.75,1369.58]
["binance-futures","SOLUSDT",1769708341712,2262.7,118.65,118.64,897.25]
["binance-futures","SOLUSDT",1769708388539,671.35,118.43,118.42,694.26]
["binance-futures","SOLUSDT",1769708414473,1613.68,118.32,118.31,562.04]
["binance-futures","SOLUSDT",1769708453835,422.93,118.41,118.4,1358.08]
["binance-futures","SOLUSDT",1769708473078,1258.32,118.51,118.5,1823.08]
["binance-futures","SOLUSDT",1769708516252,599.94,118.35,118.34,1599.51]
["binance-futures","SOLUSDT",1769708545446,1679.29,118.35,118.34,2847.53]
["binance-futures","SOLUSDT",1769708594977,1069.58,118.32,118.31,1633.1]
["binance-futures","SOLUSDT",1769708615642,148.17,118.31,118.3,1995.46]
["binance-futures","SOLUSDT",1769708642197,3777.63,118.4,118.39,559.11]
["binance-futures","SOLUSDT",1769708690511,66.27,118.37,118.36,1417.65]
["binance-futures","SOLUSDT",1769708725937,2966.84,118.34,118.33,353.31]
["binance-futures","SOLUSDT",1769708762913,1582.16,118.25,118.24,2576.2]
["binance-futures","SOLUSDT",1769708783177,413.56,118.28,118.27,1144.82]
["binance-futures","SOLUSDT",1769708831930,948.67,118.18,118.17,1061.46]
["binance-futures","SOLUSDT",1769708853792,936.92,118.21,118.2,935.02]
["binance-futures","SOLUSDT",1769708913832,1666.31,118.21,118.2,474.86]
["binance-futures","SOLUSDT",1769708929538,541.62,118.21,118.2,1075.27]
["binance-futures","SOLUSDT",1769708966108,408.33,118.26,118.25,2974.03]
["binance-futures","SOLUSDT",1769709008566,3053.98,118.08,118.07,1338.21]
["binance-futures","SOLUSDT",1769709060676,1607.1,118.15,118.14,125.72]
["binance-futures","SOLUSDT",1769709071492,528.85,118.09,118.08,231.25]
["binance-futures","SOLUSDT",1769709094875,915.41,117.95,117.94,1317.76]
["binance-futures","SOLUSDT",1769709150326,463.5,117.9,117.89,1420.5]
["binance-futures","SOLUSDT",1769709166647,414.2,117.97,117.96,1994.64]
["binance-futures","SOLUSDT",1769709239922,1044.1,118.0,117.99,2369.36]
["binance-futures","SOLUSDT",1769709249238,247.55,117.9,117.89,51.34]
["binance-futures","SOLUSDT",1769709286742,463.09,117.94,117.93,2083.52]
["binance-futures","SOLUSDT",1769709318514,1476.07,117.98,117.97,821.08]
["binance-futures","SOLUSDT",1769709378924,1305.68,118.03,118.02,1343.99]
["binance-futures","SOLUSDT",1769709396619,186.23,117.92,117.91,1488.25]
["binance-futures","SOLUSDT",1769709448540,265.9,117.89,117.88,1801.48]
["binance-futures","SOLUSDT",1769709474839,223.13,117.75,117.74,1933.29]
["binance-futures","SOLUSDT",1769709519022,2511.21,117.79,117.78,303.03]
["binance-futures","SOLUSDT",1769709554282,357.93,117.91,117.9,1530.7]
["binance-futures","SOLUSDT",1769709591814,1204.84,117.8,117.79,876.26]
["binance-futures","SOLUSDT",1769709609157,1444.14,117.82,117.81,1977.04]
["binance-futures","SOLUSDT",1769709654099,2156.5,117.79,117.78,1423.74]
["binance-futures","SOLUSDT",1769709673789,262.41,117.77,117.76,1323.75]
["binance-futures","SOLUSDT",1769709697215,682.67,117.72,117.71,1514.23]
["binance-futures","SOLUSDT",1769709738143,3752.11,117.77,117.76,405.22]
["binance-futures","SOLUSDT",1769709771901,14.64,117.94,117.93,1422.28]
["binance-futures","SOLUSDT",1769709806845,1460.06,117.99,117.98,122.1]
["binance-futures","SOLUSDT",1769709821325,1983.01,118.05,118.04,630.79]
["binance-futures","SOLUSDT",1769709866818,1323.29,117.99,117.98,1281.23]
["binance-futures","SOLUSDT",1769709890328,1078.55,117.9,117.89,1413.74]
["binance-futures","SOLUSDT",1769709946905,1521.13,117.99,117.98,1238.65]
["binance-futures","SOLUSDT",1769709963049,861.19,118.03,118.02,1318.69]
["binance-futures","SOLUSDT",1769709995790,1338.14,118.01,118.0,285.57]
["binance-futures","SOLUSDT",1769710038287,163.67,117.94,117.93,1584.25]
["binance-futures","SOLUSDT",1769710078783,1375.82,117.97,117.96,735.84]
["binance-futures","SOLUSDT",1769710110555,408.45,117.92,117.91,1495.72]
["binance-futures","SOLUSDT",1769710131323,1035.76,117.86,117.85,720.35]
["binance-futures","SOLUSDT",1769710184903,482.17,117.86,117.85,1349.58]
["binance-futures","SOLUSDT",1769710202647,1437.83,117.89,117.88,251.81]
["binance-futures","SOLUSDT",1769710230075,1197.75,117.82,117.81,1339.66]
["binance-futures","SOLUSDT",1769710275421,1841.54,117.93,117.92,297.42]
["binance-futures","SOLUSDT",1769710318523,1848.97,117.92,117.91,1016.86]
["binance-futures","SOLUSDT",1769710353667,1878.11,117.94,117.93,463.22]
["binance-futures","SOLUSDT",1769710414190,2041.91,118.01,118.0,902.56]
["binance-futures","SOLUSDT",1769710436013,2796.73,117.98,117.97,247.2]
["binance-futures","SOLUSDT",1769710497570,686.9,117.94,117.93,1521.74]
["binance-futures","SOLUSDT",1769710524237,1161.26,118.0,117.99,770.86]
["binance-futures","SOLUSDT",1769710537943,1698.52,118.03,118.02,476.36]
["binance-futures","SOLUSDT",1769710578277,725.99,118.0,117.99,1636.4]
["binance-futures","SOLUSDT",1769710617393,508.54,118.01,118.0,1455.21]
["binance-futures","SOLUSDT",1769710677069,3406.58,117.81,117.8,120.94]
["binance-futures","SOLUSDT",1769710690731,1393.1,117.5,117.49,936.93]
["binance-futures","SOLUSDT",1769710740591,72.12,117.21,117.2,1804.75]
["binance-futures","SOLUSDT",1769710761369,2388.78,117.39,117.38,970.26]
["binance-futures","SOLUSDT",1769710806568,696.54,117.37,117.36,914.06]
["binance-futures","SOLUSDT",1769710838703,153.21,117.28,117.27,1577.22]
["binance-futures","SOLUSDT",1769710877166,1471.49,117.13,117.12,453.09]
["binance-futures","SOLUSDT",1769710885839,2095.38,117.21,117.2,728.3]
["binance-futures","SOLUSDT",1769710941956,1181.95,117.11,117.1,1018.98]
["binance-futures","SOLUSDT",1769710958849,2368.42,117.23,117.22,1939.4]
["binance-futures","SOLUSDT",1769710978830,1620.08,117.0,116.99,307.12]
["binance-futures","SOLUSDT",1769711025548,1198.19,117.12,117.11,1553.48]
["binance-futures","SOLUSDT",1769711057407,2988.65,116.98,116.97,898.74]
["binance-futures","SOLUSDT",1769711094589,1446.66,116.98,116.97,1700.61]
["binance-futures","SOLUSDT",1769711133483,1726.02,117.07,117.06,1321.13]
["binance-futures","SOLUSDT",1769711165541,1448.0,116.91,116.9,580.38]
["binance-futures","SOLUSDT",1769711181289,827.04,116.96,116.95,964.69]
["binance-futures","SOLUSDT",1769711231821,1319.35,117.01,117.0,123.81]
["binance-futures","SOLUSDT",1769711251600,2996.23,116.92,116.91,423.07]
["binance-futures","SOLUSDT",1769711277222,633.72,116.84,116.83,2763.68]
["binance-futures","SOLUSDT",1769711319268,493.56,116.89,116.88,1358.62]
["binance-futures","SOLUSDT",1769711357449,1752.28,116.99,116.98,744.07]
["binance-futures","SOLUSDT",1769711391385,727.8,116.95,116.94,1359.29]
["binance-futures","SOLUSDT",1769711433714,528.3,116.65,116.64,980.61]
["binance-futures","SOLUSDT",1769711453337,245.73,116.53,116.52,2293.82]
["binance-futures","SOLUSDT",1769711469359,969.89,116.54,116.53,773.35]
["binance-futures","SOLUSDT",1769711520524,129.58,116.84,116.83,1285.68]
["binance-futures","SOLUSDT",1769711529264,389.08,116.94,116.93,1735.21]
["binance-futures","SOLUSDT",1769711561352,459.2,116.81,116.8,1549.06]
["binance-futures","SOLUSDT",1769711594773,1972.65,116.68,116.67,197.46]
["binance-futures","SOLUSDT",1769711636459,13.01,116.78,116.77,2338.83]
["binance-futures","SOLUSDT",1769711663309,1515.51,116.64,116.63,1558.0]
["binance-futures","SOLUSDT",1769711710245,181.88,116.59,116.58,1481.89]
["binance-futures","SOLUSDT",1769711731541,125.26,116.85,116.84,2030.51]
["binance-futures","SOLUSDT",1769711771768,1203.62,116.98,116.97,1688.08]
["binance-futures","SOLUSDT",1769711803982,1147.42,116.83,116.82,380.92]
["binance-futures","SOLUSDT",1769711842697,1507.91,116.89,116.88,356.02]
["binance-futures","SOLUSDT",1769711848871,1519.98,116.87,116.86,331.42]
["binance-futures","SOLUSDT",1769711913686,2456.48,116.74,116.73,319.38]
["binance-futures","SOLUSDT",1769711934191,1120.01,116.75,116.74,401.33]
["binance-futures","SOLUSDT",1769711952684,88.71,116.68,116.67,2092.79]
["binance-futures","SOLUSDT",1769712004022,1078.86,116.62,116.61,1460.18]
["binance-futures","SOLUSDT",1769712031175,1011.71,116.89,116.88,1180.75]
["binance-futures","SOLUSDT",1769712067886,75.22,116.88,116.87,1506.15]
["binance-futures","SOLUSDT",1769712108018,1332.29,116.9,116.89,859.26]
["binance-futures","SOLUSDT",1769712138723,233.98,116.89,116.88,1579.49]
["binance-futures","SOLUSDT",1769712153929,1411.83,116.85,116.84,298.69]
["binance-futures","SOLUSDT",1769712213846,762.18,116.87,116.86,1053.36]
["binance-futures","SOLUSDT",1769712234185,1411.21,116.88,116.87,717.13]
["binance-futures","SOLUSDT",1769712264862,2457.82,116.9,116.89,1098.5]
["binance-futures","SOLUSDT",1769712308597,932.9,116.76,116.75,601.49]
["binance-futures","SOLUSDT",1769712349299,4812.68,116.71,116.7,1437.84]
["binance-futures","SOLUSDT",1769712385509,1157.6,116.54,116.53,484.81]
["binance-futures","SOLUSDT",1769712431877,1785.66,116.66,116.65,744.59]
["binance-futures","SOLUSDT",1769712461561,1279.62,116.63,116.62,388.53]
["binance-futures","SOLUSDT",1769712480525,1109.8,116.56,116.55,1108.41]
["binance-futures","SOLUSDT",1769712538344,761.63,116.24,116.23,1482.55]
["binance-futures","SOLUSDT",1769712549993,306.41,116.24,116.23,683.47]
["binance-futures","SOLUSDT",1769712585037,1394.57,116.27,116.26,922.34]
["binance-futures","SOLUSDT",1769712624399,697.7,116.36,116.35,1375.39]
["binance-futures","SOLUSDT",1769712672170,2171.92,116.23,116.22,570.56]
["binance-futures","SOLUSDT",1769712696672,1719.95,116.2,116.19,356.27]
["binance-futures","SOLUSDT",1769712746430,410.36,115.55,115.54,686.51]
["binance-futures","SOLUSDT",1769712764820,364.14,115.47,115.46,1088.18]
["binance-futures","SOLUSDT",1769712804916,1034.63,115.92,115.91,1449.55]
["binance-futures","SOLUSDT",1769712833942,297.47,115.97,115.96,1133.39]
["binance-futures","SOLUSDT",1769712867290,1425.13,115.66,115.65,408.98]
["binance-futures","SOLUSDT",1769712873762,2468.1,115.78,115.77,94.74]
["binance-futures","SOLUSDT",1769712899396,201.8,115.77,115.76,1274.08]
["binance-futures","SOLUSDT",1769712944593,725.29,115.91,115.9,1144.79]
["binance-futures","SOLUSDT",1769712964192,1190.22,115.97,115.96,1556.65]
["binance-futures","SOLUSDT",1769713014397,2814.99,115.83,115.82,633.76]
["binance-futures","SOLUSDT",1769713045062,597.81,115.81,115.8,2883.77]
["binance-futures","SOLUSDT",1769713086359,2904.22,115.83,115.82,582.49]
["binance-futures","SOLUSDT",1769713124734,848.25,115.78,115.77,1054.14]
["binance-futures","SOLUSDT",1769713157901,1327.81,115.68,115.67,1503.97]
["binance-futures","SOLUSDT",1769713170325,1931.79,115.68,115.67,541.76]
["binance-futures","SOLUSDT",1769713224268,1250.28,115.74,115.73,456.29]
["binance-futures","SOLUSDT",1769713241157,665.01,115.7,115.69,884.72]
["binance-futures","SOLUSDT",1769713265398,173.7,115.86,115.85,405.1]
["binance-futures","SOLUSDT",1769713303992,1248.83,115.98,115.97,1050.35]
["binance-futures","SOLUSDT",1769713336369,419.15,116.07,116.06,1073.76]
["binance-futures","SOLUSDT",1769713367068,856.33,115.97,115.96,982.71]
["binance-futures","SOLUSDT",1769713410324,1811.83,115.98,115.97,518.53]
["binance-futures","SOLUSDT",1769713434397,1133.25,116.06,116.05,1445.81]
["binance-futures","SOLUSDT",1769713454723,3032.77,115.98,115.97,124.4]
["binance-futures","SOLUSDT",1769713504984,4659.54,116.02,116.01,773.72]
["binance-futures","SOLUSDT",1769713520057,1339.66,116.02,116.01,584.03]
["binance-futures","SOLUSDT",1769713552669,1214.51,116.15,116.14,165.36]
["binance-futures","SOLUSDT",1769713586103,182.38,116.22,116.21,2026.84]
["binance-futures","SOLUSDT",1769713630224,423.98,116.19,116.18,2465.24]
["binance-futures","SOLUSDT",1769713659807,718.74,116.18,116.17,1564.53]
["binance-futures","SOLUSDT",1769713711228,2217.06,116.12,116.11,151.87]
["binance-futures","SOLUSDT",1769713730027,333.0,115.98,115.97,1575.23]
["binance-futures","SOLUSDT",1769713749962,2181.14,116.06,116.05,709.49]
["binance-futures","SOLUSDT",1769713816550,1436.56,115.94,115.93,1006.29]
["binance-futures","SOLUSDT",1769713822286,1452.14,115.91,115.9,81.62]
["binance-futures","SOLUSDT",1769713860142,751.75,115.75,115.74,1725.67]
["binance-futures","SOLUSDT",1769713890226,1531.7,115.9,115.89,1003.72]
["binance-futures","SOLUSDT",1769713948244,1054.51,115.87,115.86,1703.14]
["binance-futures","SOLUSDT",1769713969623,1450.06,115.95,115.94,677.11]
["binance-futures","SOLUSDT",1769714025906,676.19,115.88,115.87,2590.49]
["binance-futures","SOLUSDT",1769714061077,2395.71,115.93,115.92,341.45]
["binance-futures","SOLUSDT",1769714103708,254.48,116.08,116.07,1762.13]
["binance-futures","SOLUSDT",1769714140331,1866.49,116.12,116.11,517.04]
["binance-futures","SOLUSDT",1769714170315,1205.57,115.96,115.95,2735.51]
["binance-futures","SOLUSDT",1769714184053,1637.38,116.02,116.01,1078.89]
["binance-futures","SOLUSDT",1769714245971,278.11,115.96,115.95,1410.31]
["binance-futures","SOLUSDT",1769714267030,649.83,115.86,115.85,1415.01]
["binance-futures","SOLUSDT",1769714282301,2375.72,115.86,115.85,192.37]
["binance-futures","SOLUSDT",1769714334170,1078.04,115.95,115.94,1528.34]
["binance-futures","SOLUSDT",1769714372326,325.77,115.87,115.86,1153.48]
["binance-futures","SOLUSDT",1769714409233,952.35,115.71,115.7,2077.77]
["binance-futures","SOLUSDT",1769714453042,1374.87,115.61,115.6,1922.72]
["binance-futures","SOLUSDT",1769714478398,1645.41,115.59,115.58,96.44]
["binance-futures","SOLUSDT",1769714498425,1421.58,115.48,115.47,313.9]
["binance-futures","SOLUSDT",1769714550700,2531.28,115.35,115.34,958.84]
["binance-futures","SOLUSDT",1769714569454,1058.15,115.47,115.46,1420.57]
["binance-futures","SOLUSDT",1769714601135,1044.94,115.47,115.46,1310.04]
["binance-futures","SOLUSDT",1769714639132,1836.52,115.41,115.4,264.13]
["binance-futures","SOLUSDT",1769714685887,1401.42,115.44,115.43,356.94]
["binance-futures","SOLUSDT",1769714713815,5845.48,115.57,115.56,231.98]
["binance-futures","SOLUSDT",1769714773710,8376.37,115.53,115.52,1801.58]
["binance-futures","SOLUSDT",1769714794389,2044.22,115.59,115.58,270.41]
["binance-futures","SOLUSDT",1769714818485,418.95,115.54,115.53,1203.63]
["binance-futures","SOLUSDT",1769714899201,3797.09,115.53,115.52,2003.59]
["binance-futures","SOLUSDT",1769714904056,827.88,115.51,115.5,1396.02]
["binance-futures","SOLUSDT",1769714954026,6514.17,115.6,115.59,1854.16]
["binance-futures","SOLUSDT",1769714988221,1485.46,115.7,115.69,646.22]
["binance-futures","SOLUSDT",1769715031500,0.14,115.98,115.97,2597.36]
["binance-futures","SOLUSDT",1769715050545,1191.23,116.24,116.23,464.4]
["binance-futures","SOLUSDT",1769715101290,1030.09,116.42,116.41,416.35]
["binance-futures","SOLUSDT",1769715112813,1173.24,116.35,116.34,543.02]
["binance-futures","SOLUSDT",1769715163202,713.68,116.43,116.42,639.36]
["binance-futures","SOLUSDT",1769715197922,295.31,116.27,116.26,1389.0]
["binance-futures","SOLUSDT",1769715229331,1138.23,116.5,116.49,204.07]
["binance-futures","SOLUSDT",1769715241724,398.03,116.56,116.55,2131.19]
["binance-futures","SOLUSDT",1769715264508,461.93,116.51,116.5,346.62]
["binance-futures","SOLUSDT",1769715323558,709.59,116.4,116.39,2288.11]
["binance-futures","SOLUSDT",1769715338137,1272.67,116.43,116.42,457.89]
["binance-futures","SOLUSDT",1769715394378,160.09,116.36,116.35,1257.54]
["binance-futures","SOLUSDT",1769715433992,987.83,116.32,116.31,777.54]
["binance-futures","SOLUSDT",1769715471040,1494.06,116.36,116.35,1499.84]
["binance-futures","SOLUSDT",1769715483474,1322.7,116.4,116.39,1121.42]
["binance-futures","SOLUSDT",1769715547666,166.73,116.38,116.37,1095.04]
["binance-futures","SOLUSDT",1769715572409,1070.07,116.35,116.34,565.26]
["binance-futures","SOLUSDT",1769715626774,2221.39,116.27,116.26,345.27]
["binance-futures","SOLUSDT",1769715657674,1175.98,116.29,116.28,2044.56]
["binance-futures","SOLUSDT",1769715702114,666.22,116.45,116.44,2660.38]
["binance-futures","SOLUSDT",1769715721348,1333.13,116.42,116.41,339.07]
["binance-futures","SOLUSDT",1769715769248,384.57,116.39,116.38,1151.85]
["binance-futures","SOLUSDT",1769715800219,1393.98,116.31,116.3,265.83]
["binance-futures","SOLUSDT",1769715819774,850.28,116.32,116.31,1609.16]
["binance-futures","SOLUSDT",1769715881632,935.98,116.45,116.44,546.95]
["binance-futures","SOLUSDT",1769715909493,752.14,116.54,116.53,1334.68]
["binance-futures","SOLUSDT",1769715952306,565.4,116.69,116.68,1348.51]
["binance-futures","SOLUSDT",1769715971971,434.4,116.68,116.67,1149.6]
["binance-futures","SOLUSDT",1769716015208,1337.69,116.61,116.6,58.24]
["binance-futures","SOLUSDT",1769716051108,1045.58,116.59,116.58,1379.15]
["binance-futures","SOLUSDT",1769716107392,337.91,116.5,116.49,1227.29]
["binance-futures","SOLUSDT",1769716132623,726.98,116.48,116.47,2909.43]
["binance-futures","SOLUSDT",1769716164998,290.42,116.54,116.53,1144.08]
["binance-futures","SOLUSDT",1769716221602,1302.59,116.49,116.48,279.99]
["binance-futures","SOLUSDT",1769716281237,110.91,116.68,116.67,1444.44]
["binance-futures","SOLUSDT",1769716285557,1351.16,116.68,116.67,861.66]
["binance-futures","SOLUSDT",1769716358942,1462.99,116.7,116.69,747.17]
["binance-futures","SOLUSDT",1769716374886,1237.51,116.72,116.71,1458.45]
["binance-futures","SOLUSDT",1769716400892,843.89,116.67,116.66,807.27]
["binance-futures","SOLUSDT",1769716469168,979.86,116.8,116.79,1584.32]
["binance-futures","SOLUSDT",1769716486888,366.49,116.89,116.88,4014.2]
["binance-futures","SOLUSDT",1769716514903,1281.06,117.07,117.06,681.92]
["binance-futures","SOLUSDT",1769716555810,740.88,117.04,117.03,1227.6]
["binance-futures","SOLUSDT",1769716616455,47.84,116.91,116.9,1315.84]
["binance-futures","SOLUSDT",1769716625853,1294.01,116.85,116.84,845.12]
["binance-futures","SOLUSDT",1769716700743,2963.85,116.9,116.89,311.27]
["binance-futures","SOLUSDT",1769716726968,1346.5,116.87,116.86,392.02]
["binance-futures","SOLUSDT",1769716793080,977.13,116.76,116.75,316.13]
["binance-futures","SOLUSDT",1769716821869,1730.83,116.74,116.73,387.36]
["binance-futures","SOLUSDT",1769716863749,488.18,116.6,116.59,1551.22]
["binance-futures","SOLUSDT",1769716884380,424.69,116.74,116.73,1716.22]
["binance-futures","SOLUSDT",1769716930103,2049.64,116.78,116.77,505.41]
["binance-futures","SOLUSDT",1769716960106,563.91,116.8,116.79,1308.07]
["binance-futures","SOLUSDT",1769716980034,546.24,116.75,116.74,532.16]
["binance-futures","SOLUSDT",1769717046755,1411.76,116.8,116.79,474.6]
["binance-futures","SOLUSDT",1769717077211,1278.71,116.82,116.81,102.36]
["binance-futures","SOLUSDT",1769717126744,2586.65,116.76,116.75,282.09]
["binance-futures","SOLUSDT",1769717144456,2668.26,116.78,116.77,305.23]
["binance-futures","SOLUSDT",1769717187754,1327.19,117.0,116.99,1015.84]
["binance-futures","SOLUSDT",1769717221800,775.34,116.81,116.8,642.35]
["binance-futures","SOLUSDT",1769717272229,1260.3,116.62,116.61,496.77]
["binance-futures","SOLUSDT",1769717299506,1810.65,116.7,116.69,823.77]
["binance-futures","SOLUSDT",1769717329649,1408.51,116.74,116.73,1874.23]
["binance-futures","SOLUSDT",1769717389080,470.73,116.76,116.75,1971.67]
["binance-futures","SOLUSDT",1769717423714,351.96,116.79,116.78,1706.97]
["binance-futures","SOLUSDT",1769717471231,1158.33,116.74,116.73,1377.44]
["binance-futures","SOLUSDT",1769717492939,7757.19,116.61,116.6,1205.34]
["binance-futures","SOLUSDT",1769717539041,3977.55,116.54,116.53,803.25]
["binance-futures","SOLUSDT",1769717566110,587.7,116.5,116.49,2095.83]
["binance-futures","SOLUSDT",1769717634812,1406.08,116.65,116.64,687.49]
["binance-futures","SOLUSDT",1769717652078,2815.67,116.63,116.62,105.81]
["binance-futures","SOLUSDT",1769717689547,1556.61,116.59,116.58,1484.26]
["binance-futures","SOLUSDT",1769717737546,7084.69,116.58,116.57,1254.14]
["binance-futures","SOLUSDT",1769717794369,2305.08,116.61,116.6,1554.17]
["binance-futures","SOLUSDT",1769717805928,4548.03,116.61,116.6,160.25]
["binance-futures","SOLUSDT",1769717872106,962.12,116.61,116.6,1023.96]
["binance-futures","SOLUSDT",1769717895214,23.74,116.63,116.62,4240.28]
["binance-futures","SOLUSDT",1769717914857,1513.88,116.81,116.8,1133.52]
["binance-futures","SOLUSDT",1769717977649,1542.71,117.0,116.99,671.12]
["binance-futures","SOLUSDT",1769717987890,1595.79,116.93,116.92,814.18]
["binance-futures","SOLUSDT",1769718027231,1367.96,116.96,116.95,1290.12]
["binance-futures","SOLUSDT",1769718074914,541.19,116.97,116.96,1698.6]
["binance-futures","SOLUSDT",1769718138069,2020.34,117.15,117.14,363.36]
["binance-futures","SOLUSDT",1769718153642,390.96,117.11,117.1,2731.13]
["binance-futures","SOLUSDT",1769718221522,945.59,117.13,117.12,715.37]
["binance-futures","SOLUSDT",1769718254128,366.04,117.15,117.14,1499.86]
["binance-futures","SOLUSDT",1769718304278,1353.02,117.19,117.18,697.53]
["binance-futures","SOLUSDT",1769718340388,794.62,117.23,117.22,2489.36]
["binance-futures","SOLUSDT",1769718382898,958.66,117.33,117.32,1094.71]
["binance-futures","SOLUSDT",1769718400487,2592.12,117.27,117.26,644.22]
["binance-futures","SOLUSDT",1769718459139,1447.7,117.19,117.18,191.11]
["binance-futures","SOLUSDT",1769718484028,80.5,117.04,117.03,3396.25]
["binance-futures","SOLUSDT",1769718514218,1729.54,117.03,117.02,1545.67]
["binance-futures","SOLUSDT",1769718573369,6577.35,116.94,116.93,1103.0]
["binance-futures","SOLUSDT",1769718608881,2816.38,116.92,116.91,1171.61]
["binance-futures","SOLUSDT",1769718657691,909.27,116.87,116.86,614.68]
["binance-futures","SOLUSDT",1769718675125,2405.1,116.94,116.93,973.35]
["binance-futures","SOLUSDT",1769718731784,1409.85,116.88,116.87,1096.82]
["binance-futures","SOLUSDT",1769718764666,1478.89,116.9,116.89,326.64]
["binance-futures","SOLUSDT",1769718831666,1268.69,116.83,116.82,840.3]
["binance-futures","SOLUSDT",1769718850343,2125.37,116.9,116.89,3054.06]
["binance-futures","SOLUSDT",1769718889682,1973.48,116.85,116.84,1081.33]
["binance-futures","SOLUSDT",1769718935842,3043.76,116.77,116.76,136.3]
["binance-futures","SOLUSDT",1769718980041,732.17,116.77,116.76,739.61]
["binance-futures","SOLUSDT",1769719015655,3798.15,116.8,116.79,2228.56]
["binance-futures","SOLUSDT",1769719040400,112.38,116.73,116.72,1339.19]
["binance-futures","SOLUSDT",1769719097677,2245.73,116.61,116.6,1416.22]
["binance-futures","SOLUSDT",1769719120754,120.83,116.6,116.59,2249.62]
["binance-futures","SOLUSDT",1769719193150,1342.23,116.64,116.63,702.99]
["binance-futures","SOLUSDT",1769719202263,758.77,116.66,116.65,1567.01]
["binance-futures","SOLUSDT",1769719242660,1580.08,116.69,116.68,125.21]
["binance-futures","SOLUSDT",1769719286061,1627.22,116.77,116.76,711.74]
["binance-futures","SOLUSDT",1769719346785,505.96,116.82,116.81,2191.65]
["binance-futures","SOLUSDT",1769719366742,2552.48,116.96,116.95,748.78]
["binance-futures","SOLUSDT",1769719429757,994.74,116.93,116.92,821.86]
["binance-futures","SOLUSDT",1769719460952,1340.25,116.93,116.92,937.35]
["binance-futures","SOLUSDT",1769719514606,2626.75,116.86,116.85,524.63]
["binance-futures","SOLUSDT",1769719557322,2213.98,116.89,116.88,204.07]
["binance-futures","SOLUSDT",1769719599297,1236.25,117.08,117.07,776.32]
["binance-futures","SOLUSDT",1769719622404,2612.18,116.99,116.98,691.33]
["binance-futures","SOLUSDT",1769719681482,1976.85,117.07,117.06,104.44]
["binance-futures","SOLUSDT",1769719708053,119.95,117.07,117.06,1387.46]
["binance-futures","SOLUSDT",1769719734933,472.96,117.06,117.05,909.12]
["binance-futures","SOLUSDT",1769719797093,1977.99,116.99,116.98,979.35]
["binance-futures","SOLUSDT",1769719825894,623.06,117.2,117.19,1288.43]
["binance-futures","SOLUSDT",1769719864310,650.64,117.31,117.3,1795.58]
["binance-futures","SOLUSDT",1769719907088,1605.04,117.16,117.15,559.33]
["binance-futures","SOLUSDT",1769719943531,1221.95,117.06,117.05,341.25]
["binance-futures","SOLUSDT",1769719959480,256.31,116.94,116.93,1495.8]
["binance-futures","SOLUSDT",1769720019216,318.95,116.9,116.89,1342.68]
["binance-futures","SOLUSDT",1769720038784,847.79,116.87,116.86,1013.17]
["binance-futures","SOLUSDT",1769720075818,963.3,116.9,116.89,1085.79]
["binance-futures","SOLUSDT",1769720123778,1363.14,117.02,117.01,271.64]
["binance-futures","SOLUSDT",1769720167269,718.59,117.01,117.0,1728.76]
["binance-futures","SOLUSDT",1769720208988,876.99,117.03,117.02,1021.86]
["binance-futures","SOLUSDT",1769720235033,838.82,117.11,117.1,1140.55]
["binance-futures","SOLUSDT",1769720293262,1092.79,117.07,117.06,2090.46]
["binance-futures","SOLUSDT",1769720316935,937.44,117.07,117.06,595.7]
["binance-futures","SOLUSDT",1769720377133,792.76,117.17,117.16,915.04]
["binance-futures","SOLUSDT",1769720386570,1804.98,117.01,117.0,810.99]
["binance-futures","SOLUSDT",1769720420342,895.5,117.07,117.06,610.87]
["binance-futures","SOLUSDT",1769720456339,1732.09,117.2,117.19,871.93]
["binance-futures","SOLUSDT",1769720505974,386.91,117.29,117.28,2812.66]
["binance-futures","SOLUSDT",1769720533802,232.05,117.34,117.33,2028.69]
["binance-futures","SOLUSDT",1769720587605,1875.57,117.22,117.21,93.57]
["binance-futures","SOLUSDT",1769720615116,2300.22,117.15,117.14,608.82]
["binance-futures","SOLUSDT",1769720665955,730.5,117.12,117.11,1145.65]
["binance-futures","SOLUSDT",1769720706062,2076.84,117.14,117.13,1227.04]
["binance-futures","SOLUSDT",1769720711509,1279.59,117.11,117.1,842.36]
["binance-futures","SOLUSDT",1769720760103,1294.72,117.13,117.12,599.38]
["binance-futures","SOLUSDT",1769720793044,1721.13,117.02,117.01,1149.82]
["binance-futures","SOLUSDT",1769720849298,1909.03,117.09,117.08,756.56]
["binance-futures","SOLUSDT",1769720874217,1381.4,117.13,117.12,406.71]
["binance-futures","SOLUSDT",1769720935832,2515.2,117.16,117.15,190.08]
["binance-futures","SOLUSDT",1769720972472,530.6,117.2,117.19,1570.8]
["binance-futures","SOLUSDT",1769721014959,561.08,117.23,117.22,2058.55]
["binance-futures","SOLUSDT",1769721065325,609.23,117.29,117.28,1251.02]
["binance-futures","SOLUSDT",1769721100457,824.43,117.12,117.11,622.25]
["binance-futures","SOLUSDT",1769721125047,1392.53,117.18,117.17,2453.73]
["binance-futures","SOLUSDT",1769721191044,1443.86,117.23,117.22,277.77]
["binance-futures","SOLUSDT",1769721214986,1604.14,117.23,117.22,301.61]
["binance-futures","SOLUSDT",1769721255352,1052.99,117.22,117.21,340.43]
["binance-futures","SOLUSDT",1769721303458,845.37,117.19,117.18,925.63]
["binance-futures","SOLUSDT",1769721349420,652.5,117.19,117.18,552.48]
["binance-futures","SOLUSDT",1769721388524,1864.63,117.12,117.11,423.25]
["binance-futures","SOLUSDT",1769721447841,337.69,117.17,117.16,1403.35]
["binance-futures","SOLUSDT",1769721481589,1024.61,117.14,117.13,1088.7]
["binance-futures","SOLUSDT",1769721502709,1125.51,117.22,117.21,470.94]
["binance-futures","SOLUSDT",1769721538610,515.38,117.14,117.13,1362.68]
["binance-futures","SOLUSDT",1769721599917,10793.78,117.21,117.2,5151.04]
["binance-futures","SOLUSDT",1769721645120,233.66,117.06,117.05,2593.38]
["binance-futures","SOLUSDT",1769721690550,2367.96,117.11,117.1,1289.4]
["binance-futures","SOLUSDT",1769721746858,4059.26,117.09,117.08,122.0]
["binance-futures","SOLUSDT",1769721784773,150.6,117.13,117.12,1737.98]
["binance-futures","SOLUSDT",1769721809999,266.54,117.14,117.13,4166.76]
["binance-futures","SOLUSDT",1769721877200,1239.41,117.02,117.01,1600.17]
["binance-futures","SOLUSDT",1769721894421,1444.27,117.02,117.01,1508.02]
["binance-futures","SOLUSDT",1769721935224,10764.49,116.96,116.95,1524.11]
["binance-futures","SOLUSDT",1769721978774,73.8,117.04,117.03,1104.5]
["binance-futures","SOLUSDT",1769722030236,1990.74,117.12,117.11,791.38]
["binance-futures","SOLUSDT",1769722068446,1829.59,117.13,117.12,588.43]
["binance-futures","SOLUSDT",1769722145828,907.2,117.06,117.05,1027.01]
["binance-futures","SOLUSDT",1769722172496,1282.39,117.03,117.02,1413.25]
["binance-futures","SOLUSDT",1769722225706,1851.87,117.06,117.05,559.48]
["binance-futures","SOLUSDT",1769722259797,1746.93,117.17,117.16,510.24]
["binance-futures","SOLUSDT",1769722307786,1335.6,117.18,117.17,143.53]
["binance-futures","SOLUSDT",1769722317841,987.34,117.2,117.19,1381.94]
["binance-futures","SOLUSDT",1769722404571,2630.56,117.11,117.1,33.2]
["binance-futures","SOLUSDT",1769722422037,1389.13,117.09,117.08,296.05]
["binance-futures","SOLUSDT",1769722451055,1012.59,117.04,117.03,1497.45]
["binance-futures","SOLUSDT",1769722512917,243.99,116.96,116.95,1114.55]
["binance-futures","SOLUSDT",1769722550702,217.24,117.0,116.99,1181.06]
["binance-futures","SOLUSDT",1769722614004,1129.91,117.08,117.07,1962.12]
["binance-futures","SOLUSDT",1769722673359,1149.33,117.07,117.06,1117.33]
["binance-futures","SOLUSDT",1769722721505,1218.32,117.16,117.15,2729.3]
["binance-futures","SOLUSDT",1769722736554,1516.32,117.18,117.17,237.12]
["binance-futures","SOLUSDT",1769722811224,1644.53,117.18,117.17,589.08]
["binance-futures","SOLUSDT",1769722841329,1129.47,117.22,117.21,801.05]
["binance-futures","SOLUSDT",1769722875664,434.51,117.26,117.25,1449.25]
["binance-futures","SOLUSDT",1769722950041,1126.94,117.25,117.24,533.55]
["binance-futures","SOLUSDT",1769722998040,1053.36,117.21,117.2,777.95]
["binance-futures","SOLUSDT",1769723048364,431.37,117.15,117.14,1271.09]
["binance-futures","SOLUSDT",1769723114558,1288.07,117.24,117.23,901.34]
["binance-futures","SOLUSDT",1769723153917,1309.62,117.32,117.31,945.18]
["binance-futures","SOLUSDT",1769723174394,4260.04,117.34,117.33,2702.72]
["binance-futures","SOLUSDT",1769723245851,947.88,117.4,117.39,1379.73]
["binance-futures","SOLUSDT",1769723267633,1553.25,117.47,117.46,1319.28]
["binance-futures","SOLUSDT",1769723309144,1048.75,117.52,117.51,2209.9]
["binance-futures","SOLUSDT",1769723356806,1093.57,117.56,117.55,1261.84]
["binance-futures","SOLUSDT",1769723400593,1525.67,117.54,117.53,579.03]
["binance-futures","SOLUSDT",1769723432060,1868.92,117.41,117.4,784.49]
["binance-futures","SOLUSDT",1769723500422,590.16,117.33,117.32,1114.29]
["binance-futures","SOLUSDT",1769723525771,330.39,117.32,117.31,2113.83]
["binance-futures","SOLUSDT",1769723597278,1365.07,117.42,117.41,292.02]
["binance-futures","SOLUSDT",1769723643648,661.16,117.39,117.38,1096.67]
["binance-futures","SOLUSDT",1769723700423,2488.05,117.4,117.39,466.17]
["binance-futures","SOLUSDT",1769723705821,1224.05,117.36,117.35,1209.67]
["binance-futures","SOLUSDT",1769723752759,1196.63,117.32,117.31,2474.59]
["binance-futures","SOLUSDT",1769723829799,1555.92,117.33,117.32,335.28]
["binance-futures","SOLUSDT",1769723861126,839.43,117.35,117.34,2215.79]
["binance-futures","SOLUSDT",1769723939657,1315.13,117.37,117.36,875.87]
["binance-futures","SOLUSDT",1769723986181,1087.17,117.37,117.36,1296.0]
["binance-futures","SOLUSDT",1769724041820,3010.53,117.49,117.48,63.28]
["binance-futures","SOLUSDT",1769724096626,1298.68,117.47,117.46,639.55]
["binance-futures","SOLUSDT",1769724146407,783.9,117.5,117.49,885.97]
["binance-futures","SOLUSDT",1769724159733,1120.88,117.48,117.47,1301.94]
["binance-futures","SOLUSDT",1769724243531,491.93,117.5,117.49,1225.6]
["binance-futures","SOLUSDT",1769724270842,2394.88,117.6,117.59,145.07]
["binance-futures","SOLUSDT",1769724329004,766.44,117.68,117.67,2257.83]
["binance-futures","SOLUSDT",1769724354680,26375.72,117.7,117.69,1408.45]
["binance-futures","SOLUSDT",1769724397239,505.58,117.65,117.64,1354.88]
["binance-futures","SOLUSDT",1769724447669,625.85,117.69,117.68,1246.74]
["binance-futures","SOLUSDT",1769724507260,878.28,117.65,117.64,470.94]
["binance-futures","SOLUSDT",1769724541272,1336.85,117.59,117.58,818.77]
["binance-futures","SOLUSDT",1769724565556,1864.22,117.55,117.54,1560.46]
["binance-futures","SOLUSDT",1769724638528,994.86,117.56,117.55,1067.74]
["binance-futures","SOLUSDT",1769724667036,932.99,117.56,117.55,415.63]
["binance-futures","SOLUSDT",1769724710079,966.12,117.53,117.52,776.92]
["binance-futures","SOLUSDT",1769724766382,519.07,117.48,117.47,1389.23]
["binance-futures","SOLUSDT",1769724816140,1660.88,117.3,117.29,486.41]
["binance-futures","SOLUSDT",1769724854405,414.63,117.28,117.27,1301.96]
["binance-futures","SOLUSDT",1769724924250,1595.78,117.42,117.41,207.43]
["binance-futures","SOLUSDT",1769724958553,319.02,117.44,117.43,2874.48]
["binance-futures","SOLUSDT",1769725033530,358.5,117.51,117.5,1212.82]
["binance-futures","SOLUSDT",1769725082832,1579.95,117.45,117.44,675.04]
["binance-futures","SOLUSDT",1769725096603,1659.29,117.47,117.46,282.46]
["binance-futures","SOLUSDT",1769725158529,1314.85,117.43,117.42,428.58]
["binance-futures","SOLUSDT",1769725209063,411.38,117.46,117.45,1399.54]
["binance-futures","SOLUSDT",1769725299622,1037.17,117.46,117.45,1725.91]
["binance-futures","SOLUSDT",1769725339074,801.52,117.41,117.4,1418.31]
["binance-futures","SOLUSDT",1769725432527,963.12,117.44,117.43,893.12]
["binance-futures","SOLUSDT",1769725457319,1285.78,117.43,117.42,1178.66]
["binance-futures","SOLUSDT",1769725554050,284.25,117.44,117.43,1286.3]
["binance-futures","SOLUSDT",1769725616885,856.47,117.46,117.45,1291.31]
["binance-futures","SOLUSDT",1769725674722,2908.25,117.45,117.44,285.23]
["binance-futures","SOLUSDT",1769725694974,364.24,117.41,117.4,1571.1]
["binance-futures","SOLUSDT",1769725791418,1292.16,117.49,117.48,987.93]
["binance-futures","SOLUSDT",1769725820468,1329.18,117.59,117.58,1064.44]
["binance-futures","SOLUSDT",1769725845545,1705.45,117.59,117.58,639.77]
["binance-futures","SOLUSDT",1769725920375,420.54,117.57,117.56,1404.26]
["binance-futures","SOLUSDT",1769725971508,1425.83,117.6,117.59,451.03]
["binance-futures","SOLUSDT",1769726030805,655.0,117.6,117.59,200.54]
["binance-futures","SOLUSDT",1769726100026,278.33,117.58,117.57,1576.62]
["binance-futures","SOLUSDT",1769726142883,709.62,117.57,117.56,1059.43]
["binance-futures","SOLUSDT",1769726169492,876.72,117.57,117.56,482.16]
["binance-futures","SOLUSDT",1769726251311,1087.11,117.46,117.45,207.11]
["binance-futures","SOLUSDT",1769726288701,1187.71,117.5,117.49,536.62]
["binance-futures","SOLUSDT",1769726362251,685.18,117.54,117.53,777.94]
["binance-futures","SOLUSDT",1769726392033,673.75,117.49,117.48,448.71]
["binance-futures","SOLUSDT",1769726453126,192.11,117.53,117.52,312.53]
["binance-futures","SOLUSDT",1769726497416,197.01,117.61,117.6,856.38]
["binance-futures","SOLUSDT",1769726562517,191.59,117.58,117.57,448.02]
["binance-futures","SOLUSDT",1769726591502,1041.74,117.57,117.56,86.04]
["binance-futures","SOLUSDT",1769726635569,241.5,117.57,117.56,717.1]
["binance-futures","SOLUSDT",1769726708104,178.61,117.61,117.6,616.18]
["binance-futures","SOLUSDT",1769726737154,1811.85,117.54,117.53,136.91]
["binance-futures","SOLUSDT",1769726800507,171.78,117.51,117.5,327.39]
["binance-futures","SOLUSDT",1769726855769,664.09,117.44,117.43,354.51]
["binance-futures","SOLUSDT",1769726935836,50.72,117.57,117.56,1711.21]
["binance-futures","SOLUSDT",1769726970879,211.02,117.59,117.58,1470.03]
["binance-futures","SOLUSDT",1769727050108,985.72,117.61,117.6,36.15]
["binance-futures","SOLUSDT",1769727075227,958.67,117.59,117.58,344.75]
["binance-futures","SOLUSDT",1769727150078,142.74,117.63,117.62,1125.95]
["binance-futures","SOLUSDT",1769727208382,314.57,117.68,117.67,691.9]
["binance-futures","SOLUSDT",1769727258528,200.58,117.69,117.68,588.87]
["binance-futures","SOLUSDT",1769727272503,486.29,117.69,117.68,274.83]
["binance-futures","SOLUSDT",1769727313639,25539.83,117.7,117.69,1304.04]
["binance-futures","SOLUSDT",1769727401241,21742.9,117.7,117.69,393.62]
["binance-futures","SOLUSDT",1769727423930,338.16,117.69,117.68,1449.2]
["binance-futures","SOLUSDT",1769727527618,1443.88,117.65,117.64,436.66]
["binance-futures","SOLUSDT",1769727536608,1235.66,117.64,117.63,142.14]
["binance-futures","SOLUSDT",1769727611518,94.68,117.59,117.58,1002.05]
["binance-futures","SOLUSDT",1769727671639,612.53,117.51,117.5,1898.06]
["binance-futures","SOLUSDT",1769727712135,754.23,117.51,117.5,912.11]
["binance-futures","SOLUSDT",1769727736991,552.58,117.6,117.59,1398.63]
["binance-futures","SOLUSDT",1769727812988,1810.1,117.46,117.45,216.92]
["binance-futures","SOLUSDT",1769727850093,3276.47,117.4,117.39,125.14]
["binance-futures","SOLUSDT",1769727909299,296.38,117.37,117.36,1659.29]
["binance-futures","SOLUSDT",1769727931912,2407.24,117.36,117.35,641.43]
["binance-futures","SOLUSDT",1769727982049,2190.73,117.42,117.41,103.52]
["binance-futures","SOLUSDT",1769728025470,424.8,117.38,117.37,1336.84]
["binance-futures","SOLUSDT",1769728090773,1327.52,117.37,117.36,1442.96]
["binance-futures","SOLUSDT",1769728119461,1849.08,117.36,117.35,663.28]
["binance-futures","SOLUSDT",1769728147677,377.89,117.36,117.35,1252.7]
["binance-futures","SOLUSDT",1769728213337,890.23,117.32,117.31,1321.78]
["binance-futures","SOLUSDT",1769728235748,1043.42,117.29,117.28,779.35]
["binance-futures","SOLUSDT",1769728277805,1671.72,117.23,117.22,1992.25]
["binance-futures","SOLUSDT",1769728321133,749.24,117.31,117.3,1689.9]
["binance-futures","SOLUSDT",1769728385050,3771.58,117.34,117.33,1914.29]
["binance-futures","SOLUSDT",1769728421301,1646.01,117.36,117.35,834.23]
["binance-futures","SOLUSDT",1769728501171,225.08,117.35,117.34,4264.17]
["binance-futures","SOLUSDT",1769728518696,1765.06,117.37,117.36,937.87]
["binance-futures","SOLUSDT",1769728562767,2036.86,117.35,117.34,176.55]
["binance-futures","SOLUSDT",1769728616724,1509.08,117.26,117.25,486.71]
["binance-futures","SOLUSDT",1769728638049,1106.55,117.32,117.31,889.17]
["binance-futures","SOLUSDT",1769728699671,519.61,117.34,117.33,2123.83]
["binance-futures","SOLUSDT",1769728735656,1270.7,117.39,117.38,1987.32]
["binance-futures","SOLUSDT",1769728804556,714.3,117.38,117.37,1153.72]
["binance-futures","SOLUSDT",1769728831429,904.07,117.36,117.35,848.14]
["binance-futures","SOLUSDT",1769728924051,104.53,117.41,117.4,1572.38]
["binance-futures","SOLUSDT",1769728937779,295.27,117.43,117.42,3479.04]
["binance-futures","SOLUSDT",1769729019051,391.88,117.39,117.38,1798.25]
["binance-futures","SOLUSDT",1769729075728,366.6,117.45,117.44,3676.03]
["binance-futures","SOLUSDT",1769729119439,711.63,117.51,117.5,2610.44]
["binance-futures","SOLUSDT",1769729141011,1412.58,117.51,117.5,619.76]
["binance-futures","SOLUSDT",1769729207005,50.1,117.64,117.63,1487.49]
["binance-futures","SOLUSDT",1769729238159,401.11,117.68,117.67,1393.46]
["binance-futures","SOLUSDT",1769729293215,961.59,117.69,117.68,808.41]
["binance-futures","SOLUSDT",1769729294663,960.8,117.69,117.68,818.46]
["binance-futures","SOLUSDT",1769729337566,1396.16,117.69,117.68,501.36]
["binance-futures","SOLUSDT",1769729398760,1101.65,117.46,117.45,2188.73]
["binance-futures","SOLUSDT",1769729412598,1454.2,117.57,117.56,360.84]
["binance-futures","SOLUSDT",1769729484569,368.24,117.56,117.55,1179.85]
["binance-futures","SOLUSDT",1769729511918,926.67,117.5,117.49,1067.23]
["binance-futures","SOLUSDT",1769729570179,497.12,117.57,117.56,1060.57]
["binance-futures","SOLUSDT",1769729610683,528.71,117.61,117.6,361.05]
["binance-futures","SOLUSDT",1769729663310,526.11,117.65,117.64,1062.89]
["binance-futures","SOLUSDT",1769729686973,261.75,117.65,117.64,1278.27]
["binance-futures","SOLUSDT",1769729750013,2061.47,117.67,117.66,417.46]
["binance-futures","SOLUSDT",1769729784742,576.43,117.66,117.65,417.49]
["binance-futures","SOLUSDT",1769729813492,2102.91,117.68,117.67,757.38]
["binance-futures","SOLUSDT",1769729880588,1189.19,117.65,117.64,373.71]
["binance-futures","SOLUSDT",1769729926622,861.85,117.67,117.66,1361.76]
["binance-futures","SOLUSDT",1769729977042,1217.31,117.67,117.66,1897.03]
["binance-futures","SOLUSDT",1769730004205,1289.53,117.68,117.67,560.49]
["binance-futures","SOLUSDT",1769730063734,1591.52,117.59,117.58,465.98]
["binance-futures","SOLUSDT",1769730098697,1248.26,117.6,117.59,1281.05]
["binance-futures","SOLUSDT",1769730180329,1409.64,117.61,117.6,534.7]
["binance-futures","SOLUSDT",1769730203584,620.61,117.61,117.6,1392.68]
["binance-futures","SOLUSDT",1769730243418,1343.12,117.65,117.64,543.56]
["binance-futures","SOLUSDT",1769730302796,813.43,117.75,117.74,2129.25]
["binance-futures","SOLUSDT",1769730347910,1612.63,117.75,117.74,971.95]
["binance-futures","SOLUSDT",1769730395421,1688.54,117.69,117.68,429.23]
["binance-futures","SOLUSDT",1769730465375,700.13,117.67,117.66,795.74]
["binance-futures","SOLUSDT",1769730488214,747.2,117.73,117.72,1180.24]
["binance-futures","SOLUSDT",1769730516007,777.9,117.78,117.77,1304.95]
["binance-futures","SOLUSDT",1769730598260,2544.73,117.8,117.79,331.33]
["binance-futures","SOLUSDT",1769730613724,1923.67,117.77,117.76,194.8]
["binance-futures","SOLUSDT",1769730661732,1870.4,117.78,117.77,345.61]
["binance-futures","SOLUSDT",1769730710528,1735.57,117.77,117.76,553.94]
["binance-futures","SOLUSDT",1769730779157,1260.63,117.83,117.82,560.49]
["binance-futures","SOLUSDT",1769730797611,1465.48,117.83,117.82,576.04]
["binance-futures","SOLUSDT",1769730893703,915.16,117.71,117.7,1458.58]
["binance-futures","SOLUSDT",1769730927259,372.24,117.73,117.72,3953.78]
["binance-futures","SOLUSDT",1769731005775,2850.4,117.7,117.69,1082.38]
["binance-futures","SOLUSDT",1769731050746,341.01,117.69,117.68,1642.41]
["binance-futures","SOLUSDT",1769731103924,1690.8,117.71,117.7,406.81]
["binance-futures","SOLUSDT",1769731129003,774.61,117.73,117.72,1464.74]
["binance-futures","SOLUSDT",1769731155614,390.66,117.73,117.72,1511.03]
["binance-futures","SOLUSDT",1769731155655,388.46,117.73,117.72,1514.54]
["binance-futures","SOLUSDT",1769731155787,388.59,117.73,117.72,1514.54]
["binance-futures","SOLUSDT",1769731155824,388.59,117.73,117.72,1540.02]
["binance-futures","SOLUSDT",1769731156067,388.46,117.73,117.72,1540.02]
["binance-futures","SOLUSDT",1769731156415,388.59,117.73,117.72,1540.02]
["binance-futures","SOLUSDT",1769731156472,388.59,117.73,117.72,1538.19]
["binance-futures","SOLUSDT",1769731156509,388.52,117.73,117.72,1541.63]
["binance-futures","SOLUSDT",1769731156651,388.52,117.73,117.72,1557.72]
["binance-futures","SOLUSDT",1769731156702,546.02,117.73,117.72,1533.99]
["binance-futures","SOLUSDT",1769731156874,784.04,117.73,117.72,1445.31]
["binance-futures","SOLUSDT",1769731156951,987.04,117.73,117.72,1342.0]
["binance-futures","SOLUSDT",1769731157020,987.17,117.73,117.72,1342.0]
["binance-futures","SOLUSDT",1769731157208,987.17,117.73,117.72,1340.17]
["binance-futures","SOLUSDT",1769731157239,1001.17,117.73,117.72,1340.15]
["binance-futures","SOLUSDT",1769731157314,1001.06,117.73,117.72,1340.15]
["binance-futures","SOLUSDT",1769731157348,1001.06,117.73,117.72,1340.92]
["binance-futures","SOLUSDT",1769731157432,1000.99,117.73,117.72,1340.92]
["binance-futures","SOLUSDT",1769731157600,998.5,117.73,117.72,1443.95]
["binance-futures","SOLUSDT",1769731157736,984.5,117.73,117.72,1443.95]
["binance-futures","SOLUSDT",1769731157789,984.5,117.73,117.72,1445.78]
["binance-futures","SOLUSDT",1769731157914,984.37,117.73,117.72,1445.78]
["binance-futures","SOLUSDT",1769731157994,984.32,117.73,117.72,1445.73]
["binance-futures","SOLUSDT",1769731158207,762.93,117.73,117.72,1551.21]
["binance-futures","SOLUSDT",1769731158502,762.8,117.73,117.72,1551.21]
["binance-futures","SOLUSDT",1769731158681,205.78,117.73,117.72,1676.88]
["binance-futures","SOLUSDT",1769731158732,195.93,117.73,117.72,1806.91]
["binance-futures","SOLUSDT",1769731158790,194.74,117.73,117.72,1786.52]
["binance-futures","SOLUSDT",1769731158855,177.71,117.73,117.72,1786.52]
["binance-futures","SOLUSDT",1769731158909,190.42,117.73,117.72,1879.04]
["binance-futures","SOLUSDT",1769731158955,181.48,117.73,117.72,1899.43]
["binance-futures","SOLUSDT",1769731159035,174.01,117.73,117.72,1899.43]
["binance-futures","SOLUSDT",1769731159081,174.66,117.73,117.72,1899.43]
["binance-futures","SOLUSDT",1769731159123,178.5,117.73,117.72,1899.43]
["binance-futures","SOLUSDT",1769731159189,178.5,117.73,117.72,1900.24]
["binance-futures","SOLUSDT",1769731159238,178.51,117.73,117.72,1900.29]
["binance-futures","SOLUSDT",1769731159302,178.56,117.73,117.72,1902.12]
["binance-futures","SOLUSDT",1769731159408,177.84,117.73,117.72,1901.35]
["binance-futures","SOLUSDT",1769731159437,174.53,117.73,117.72,1901.35]
["binance-futures","SOLUSDT",1769731159508,174.53,117.73,117.72,1906.24]
["binance-futures","SOLUSDT",1769731159732,174.41,117.73,117.72,1880.76]
["binance-futures","SOLUSDT",1769731159789,174.41,117.73,117.72,1906.24]
["binance-futures","SOLUSDT",1769731160027,174.53,117.73,117.72,1906.24]
["binance-futures","SOLUSDT",1769731160101,374.71,117.73,117.72,1821.3]
["binance-futures","SOLUSDT",1769731160162,500.45,117.73,117.72,1906.24]
["binance-futures","SOLUSDT",1769731160204,500.45,117.73,117.72,1822.06]
["binance-futures","SOLUSDT",1769731160273,500.45,117.73,117.72,1906.77]
["binance-futures","SOLUSDT",1769731160338,500.33,117.73,117.72,1906.77]
["binance-futures","SOLUSDT",1769731160445,495.38,117.73,117.72,1906.77]
["binance-futures","SOLUSDT",1769731160554,495.38,117.73,117.72,1906.78]
["binance-futures","SOLUSDT",1769731160615,295.5,117.73,117.72,1906.78]
["binance-futures","SOLUSDT",1769731160887,292.92,117.73,117.72,1906.78]
["binance-futures","SOLUSDT",1769731160941,292.82,117.73,117.72,1906.78]
["binance-futures","SOLUSDT",1769731161045,294.45,117.73,117.72,1907.27]
["binance-futures","SOLUSDT",1769731161199,294.57,117.73,117.72,1922.12]
["binance-futures","SOLUSDT",1769731161319,294.57,117.73,117.72,1990.86]
["binance-futures","SOLUSDT",1769731161373,292.18,117.73,117.72,1991.71]
["binance-futures","SOLUSDT",1769731161435,152.12,117.73,117.72,1991.71]
["binance-futures","SOLUSDT",1769731161479,153.87,117.73,117.72,1991.71]
["binance-futures","SOLUSDT",1769731161537,153.75,117.73,117.72,1991.71]
["binance-futures","SOLUSDT",1769731161699,153.75,117.73,117.72,1905.17]
["binance-futures","SOLUSDT",1769731161807,145.74,117.73,117.72,1990.11]
["binance-futures","SOLUSDT",1769731161904,145.74,117.73,117.72,1992.81]
["binance-futures","SOLUSDT",1769731161963,145.74,117.73,117.72,1994.64]
["binance-futures","SOLUSDT",1769731162092,152.27,117.73,117.72,1992.81]
["binance-futures","SOLUSDT",1769731162185,152.11,117.73,117.72,1995.23]
["binance-futures","SOLUSDT",1769731162295,152.11,117.73,117.72,1997.06]
["binance-futures","SOLUSDT",1769731162372,128.5,117.73,117.72,1997.06]
["binance-futures","SOLUSDT",1769731162420,308.46,117.73,117.72,1997.06]
["binance-futures","SOLUSDT",1769731162471,308.75,117.73,117.72,1997.06]
["binance-futures","SOLUSDT",1769731162545,308.75,117.73,117.72,1998.73]
["binance-futures","SOLUSDT",1769731162611,308.75,117.73,117.72,2004.81]
["binance-futures","SOLUSDT",1769731162723,308.63,117.73,117.72,2004.81]
["binance-futures","SOLUSDT",1769731162843,308.63,117.73,117.72,1919.87]
["binance-futures","SOLUSDT",1769731162903,306.88,117.73,117.72,1919.87]
["binance-futures","SOLUSDT",1769731162952,309.15,117.73,117.72,1919.77]
["binance-futures","SOLUSDT",1769731163013,309.29,117.73,117.72,1991.71]
["binance-futures","SOLUSDT",1769731163082,309.29,117.73,117.72,1904.94]
["binance-futures","SOLUSDT",1769731163193,309.29,117.73,117.72,1905.7]
["binance-futures","SOLUSDT",1769731163255,129.29,117.73,117.72,1992.47]
["binance-futures","SOLUSDT",1769731163319,129.15,117.73,117.72,1992.47]
["binance-futures","SOLUSDT",1769731163434,129.15,117.73,117.72,1992.68]
["binance-futures","SOLUSDT",1769731163503,124.46,117.73,117.72,1992.68]
["binance-futures","SOLUSDT",1769731163566,124.51,117.73,117.72,1992.73]
["binance-futures","SOLUSDT",1769731163618,124.6,117.73,117.72,1992.68]
["binance-futures","SOLUSDT",1769731163684,124.6,117.73,117.72,1986.68]
["binance-futures","SOLUSDT",1769731163714,124.5,117.73,117.72,1986.68]
["binance-futures","SOLUSDT",1769731163825,122.63,117.73,117.72,1986.61]
["binance-futures","SOLUSDT",1769731163874,119.83,117.73,117.72,1986.61]
["binance-futures","SOLUSDT",1769731163935,119.69,117.73,117.72,2037.64]
["binance-futures","SOLUSDT",1769731164000,118.06,117.73,117.72,1952.7]
["binance-futures","SOLUSDT",1769731164069,300.13,117.73,117.72,1952.7]
["binance-futures","SOLUSDT",1769731164174,300.28,117.73,117.72,1953.46]
["binance-futures","SOLUSDT",1769731164222,300.42,117.73,117.72,1959.48]
["binance-futures","SOLUSDT",1769731164287,300.42,117.73,117.72,2042.59]
["binance-futures","SOLUSDT",1769731164317,300.42,117.73,117.72,2029.69]
["binance-futures","SOLUSDT",1769731164411,298.58,117.73,117.72,2043.69]
["binance-futures","SOLUSDT",1769731164491,298.59,117.73,117.72,2043.69]
["binance-futures","SOLUSDT",1769731164552,298.45,117.73,117.72,1960.58]
["binance-futures","SOLUSDT",1769731164638,298.45,117.73,117.72,2046.7]
["binance-futures","SOLUSDT",1769731164725,298.45,117.73,117.72,1967.55]
["binance-futures","SOLUSDT",1769731164782,118.45,117.73,117.72,2052.49]
["binance-futures","SOLUSDT",1769731164867,116.5,117.73,117.72,2052.49]
["binance-futures","SOLUSDT",1769731164929,41.23,117.73,117.72,2052.7]
["binance-futures","SOLUSDT",1769731164981,527.57,117.74,117.73,3405.5]
["binance-futures","SOLUSDT",1769731165038,51.04,117.74,117.73,3456.63]
["binance-futures","SOLUSDT",1769731165089,837.14,117.75,117.74,2767.39]
["binance-futures","SOLUSDT",1769731165144,836.91,117.75,117.74,2804.51]
["binance-futures","SOLUSDT",1769731165196,827.37,117.75,117.74,2960.84]
["binance-futures","SOLUSDT",1769731165246,637.37,117.75,117.74,2960.84]
["binance-futures","SOLUSDT",1769731165288,637.37,117.75,117.74,2905.37]
["binance-futures","SOLUSDT",1769731165356,637.37,117.75,117.74,2959.12]
["binance-futures","SOLUSDT",1769731165401,637.37,117.75,117.74,2963.15]
["binance-futures","SOLUSDT",1769731165457,637.37,117.75,117.74,2988.79]
["binance-futures","SOLUSDT",1769731165510,633.19,117.75,117.74,2989.4]
["binance-futures","SOLUSDT",1769731165726,633.3,117.75,117.74,2995.4]
["binance-futures","SOLUSDT",1769731165839,635.68,117.75,117.74,2995.4]
["binance-futures","SOLUSDT",1769731165890,635.68,117.75,117.74,2988.79]
["binance-futures","SOLUSDT",1769731165943,635.68,117.75,117.74,2937.83]
["binance-futures","SOLUSDT",1769731166054,635.57,117.75,117.74,2937.83]
["binance-futures","SOLUSDT",1769731166103,933.58,117.75,117.74,2937.83]
["binance-futures","SOLUSDT",1769731166202,933.58,117.75,117.74,2965.49]
["binance-futures","SOLUSDT",1769731166280,933.58,117.75,117.74,2937.83]
["binance-futures","SOLUSDT",1769731166360,928.19,117.75,117.74,2937.83]
["binance-futures","SOLUSDT",1769731166511,928.24,117.75,117.74,2937.83]
["binance-futures","SOLUSDT",1769731166607,928.24,117.75,117.74,2938.05]
["binance-futures","SOLUSDT",1769731166661,758.13,117.75,117.74,2936.22]
["binance-futures","SOLUSDT",1769731166806,758.13,117.75,117.74,2938.05]
["binance-futures","SOLUSDT",1769731166961,630.24,117.75,117.74,2938.05]
["binance-futures","SOLUSDT",1769731167083,545.41,117.75,117.74,2975.34]
["binance-futures","SOLUSDT",1769731167285,545.67,117.75,117.74,2975.34]
["binance-futures","SOLUSDT",1769731167351,630.5,117.75,117.74,2975.34]
["binance-futures","SOLUSDT",1769731167493,630.5,117.75,117.74,2972.64]
["binance-futures","SOLUSDT",1769731167570,545.77,117.75,117.74,2972.64]
["binance-futures","SOLUSDT",1769731167876,545.67,117.75,117.74,2972.64]
["binance-futures","SOLUSDT",1769731168141,540.27,117.75,117.74,2972.64]
["binance-futures","SOLUSDT",1769731168205,540.32,117.75,117.74,2989.48]
["binance-futures","SOLUSDT",1769731168377,540.32,117.75,117.74,2989.56]
["binance-futures","SOLUSDT",1769731168439,540.22,117.75,117.74,2989.56]
["binance-futures","SOLUSDT",1769731168504,540.22,117.75,117.74,2989.55]
["binance-futures","SOLUSDT",1769731168508,540.22,117.75,117.74,2992.85]
["binance-futures","SOLUSDT",1769731168706,540.19,117.75,117.74,2992.85]
["binance-futures","SOLUSDT",1769731168778,540.29,117.75,117.74,2992.85]
["binance-futures","SOLUSDT",1769731168862,540.42,117.75,117.74,2992.85]
["binance-futures","SOLUSDT",1769731169101,540.32,117.75,117.74,2992.85]
["binance-futures","SOLUSDT",1769731169168,540.32,117.75,117.74,2992.98]
["binance-futures","SOLUSDT",1769731169234,540.37,117.75,117.74,3067.97]
["binance-futures","SOLUSDT",1769731169368,540.48,117.75,117.74,3067.97]
["binance-futures","SOLUSDT",1769731169662,540.38,117.75,117.74,3067.97]
["binance-futures","SOLUSDT",1769731169674,541.35,117.75,117.74,3067.03]
["binance-futures","SOLUSDT",1769731169859,541.35,117.75,117.74,3067.14]
["binance-futures","SOLUSDT",1769731169977,541.45,117.75,117.74,3067.07]
["binance-futures","SOLUSDT",1769731170034,541.45,117.75,117.74,3073.07]
["binance-futures","SOLUSDT",1769731170133,678.35,117.75,117.74,3071.31]
["binance-futures","SOLUSDT",1769731170189,678.41,117.75,117.74,3121.49]
["binance-futures","SOLUSDT",1769731170252,678.31,117.75,117.74,3121.49]
["binance-futures","SOLUSDT",1769731170326,678.26,117.75,117.74,3123.27]
["binance-futures","SOLUSDT",1769731170350,678.27,117.75,117.74,3123.27]
["binance-futures","SOLUSDT",1769731170430,499.69,117.75,117.74,3123.27]
["binance-futures","SOLUSDT",1769731170485,499.69,117.75,117.74,3149.01]
["binance-futures","SOLUSDT",1769731170549,499.79,117.75,117.74,3149.01]
["binance-futures","SOLUSDT",1769731170696,499.79,117.75,117.74,3149.31]
["binance-futures","SOLUSDT",1769731170874,476.98,117.75,117.74,3359.32]
["binance-futures","SOLUSDT",1769731171045,476.98,117.75,117.74,3359.58]
["binance-futures","SOLUSDT",1769731171181,477.08,117.75,117.74,3359.56]
["binance-futures","SOLUSDT",1769731171339,477.09,117.75,117.74,3359.56]
["binance-futures","SOLUSDT",1769731171387,477.01,117.75,117.74,3359.5]
["binance-futures","SOLUSDT",1769731171466,476.91,117.75,117.74,3359.5]
["binance-futures","SOLUSDT",1769731171544,476.91,117.75,117.74,3361.89]
["binance-futures","SOLUSDT",1769731171581,476.89,117.75,117.74,3361.89]
["binance-futures","SOLUSDT",1769731171645,466.89,117.75,117.74,3345.68]
["binance-futures","SOLUSDT",1769731171710,466.94,117.75,117.74,3345.73]
["binance-futures","SOLUSDT",1769731171755,466.99,117.75,117.74,3345.68]
["binance-futures","SOLUSDT",1769731171985,466.99,117.75,117.74,3347.51]
["binance-futures","SOLUSDT",1769731172063,466.99,117.75,117.74,3134.72]
["binance-futures","SOLUSDT",1769731172110,699.24,117.75,117.74,2953.29]
["binance-futures","SOLUSDT",1769731172188,699.24,117.75,117.74,2953.78]
["binance-futures","SOLUSDT",1769731172279,699.25,117.75,117.74,2953.78]
["binance-futures","SOLUSDT",1769731172357,699.35,117.75,117.74,2953.78]
["binance-futures","SOLUSDT",1769731172443,984.19,117.75,117.74,2853.78]
["binance-futures","SOLUSDT",1769731172505,1992.61,117.75,117.74,1444.69]
["binance-futures","SOLUSDT",1769731172555,1821.68,117.75,117.74,1417.39]
["binance-futures","SOLUSDT",1769731172601,1721.68,117.75,117.74,1417.39]
["binance-futures","SOLUSDT",1769731172662,1721.58,117.75,117.74,1419.08]
["binance-futures","SOLUSDT",1769731172769,1721.6,117.75,117.74,1419.03]
["binance-futures","SOLUSDT",1769731172831,1721.6,117.75,117.74,1407.86]
["binance-futures","SOLUSDT",1769731172884,1721.6,117.75,117.74,1421.55]
["binance-futures","SOLUSDT",1769731172928,1721.6,117.75,117.74,1474.54]
["binance-futures","SOLUSDT",1769731172997,1721.7,117.75,117.74,1471.84]
["binance-futures","SOLUSDT",1769731173047,1721.7,117.75,117.74,1440.25]
["binance-futures","SOLUSDT",1769731173106,1721.7,117.75,117.74,1440.46]
["binance-futures","SOLUSDT",1769731173129,1729.14,117.75,117.74,1440.46]
["binance-futures","SOLUSDT",1769731173208,1884.3,117.75,117.74,1440.52]
["binance-futures","SOLUSDT",1769731173253,1884.19,117.75,117.74,1440.52]
["binance-futures","SOLUSDT",1769731173319,1884.19,117.75,117.74,1438.69]
["binance-futures","SOLUSDT",1769731173364,1662.89,117.75,117.74,1589.55]
["binance-futures","SOLUSDT",1769731173502,1702.49,117.75,117.74,1518.49]
["binance-futures","SOLUSDT",1769731173563,1702.59,117.75,117.74,1518.49]
["binance-futures","SOLUSDT",1769731173614,1702.3,117.75,117.74,1440.32]
["binance-futures","SOLUSDT",1769731173658,1702.3,117.75,117.74,1442.01]
["binance-futures","SOLUSDT",1769731173736,1702.3,117.75,117.74,1441.96]
["binance-futures","SOLUSDT",1769731173882,1702.2,117.75,117.74,1441.96]
["binance-futures","SOLUSDT",1769731173934,1702.2,117.75,117.74,1443.65]
["binance-futures","SOLUSDT",1769731174034,1702.2,117.75,117.74,1444.55]
["binance-futures","SOLUSDT",1769731174070,1702.2,117.75,117.74,1444.66]
["binance-futures","SOLUSDT",1769731174180,1458.8,117.75,117.74,1442.83]
["binance-futures","SOLUSDT",1769731174228,1458.76,117.75,117.74,1443.34]
["binance-futures","SOLUSDT",1769731174466,1458.66,117.75,117.74,1445.17]
["binance-futures","SOLUSDT",1769731174518,1458.66,117.75,117.74,1449.87]
["binance-futures","SOLUSDT",1769731174658,1458.66,117.75,117.74,1453.25]
["binance-futures","SOLUSDT",1769731174779,1458.76,117.75,117.74,1453.25]
["binance-futures","SOLUSDT",1769731174883,1458.76,117.75,117.74,1456.63]
["binance-futures","SOLUSDT",1769731175085,1458.66,117.75,117.74,1456.7]
["binance-futures","SOLUSDT",1769731175414,1458.76,117.75,117.74,1402.38]
["binance-futures","SOLUSDT",1769731175491,1458.76,117.75,117.74,1416.15]
["binance-futures","SOLUSDT",1769731175553,1458.76,117.75,117.74,1415.84]
["binance-futures","SOLUSDT",1769731175589,1458.76,117.75,117.74,1411.18]
["binance-futures","SOLUSDT",1769731175662,1525.39,117.75,117.74,1400.08]
["binance-futures","SOLUSDT",1769731175682,1525.29,117.75,117.74,1400.08]
["binance-futures","SOLUSDT",1769731175778,1526.05,117.75,117.74,1402.75]
["binance-futures","SOLUSDT",1769731175916,1526.05,117.75,117.74,1404.44]
["binance-futures","SOLUSDT",1769731176056,1526.15,117.75,117.74,1404.44]
["binance-futures","SOLUSDT",1769731176187,1526.15,117.75,117.74,1402.61]
["binance-futures","SOLUSDT",1769731176244,870.55,117.75,117.74,1658.7]
["binance-futures","SOLUSDT",1769731176291,856.45,117.75,117.74,1679.08]
["binance-futures","SOLUSDT",1769731176344,849.01,117.75,117.74,1683.54]
["binance-futures","SOLUSDT",1769731176664,849.11,117.75,117.74,1681.71]
["binance-futures","SOLUSDT",1769731176806,849.06,117.75,117.74,1690.59]
["binance-futures","SOLUSDT",1769731176910,612.82,117.75,117.74,1691.44]
["binance-futures","SOLUSDT",1769731176984,612.82,117.75,117.74,1689.61]
["binance-futures","SOLUSDT",1769731177122,697.65,117.75,117.74,1691.44]
["binance-futures","SOLUSDT",1769731177190,698.85,117.75,117.74,1691.36]
["binance-futures","SOLUSDT",1769731177287,698.85,117.75,117.74,1695.56]
["binance-futures","SOLUSDT",1769731177358,614.02,117.75,117.74,1699.76]
["binance-futures","SOLUSDT",1769731177457,614.02,117.75,117.74,1699.6]
["binance-futures","SOLUSDT",1769731177530,622.41,117.75,117.74,1705.94]
["binance-futures","SOLUSDT",1769731177597,415.56,117.75,117.74,1775.93]
["binance-futures","SOLUSDT",1769731177655,415.56,117.75,117.74,1775.87]
["binance-futures","SOLUSDT",1769731177749,415.56,117.75,117.74,1783.87]
["binance-futures","SOLUSDT",1769731177783,415.56,117.75,117.74,1786.86]
["binance-futures","SOLUSDT",1769731177844,415.66,117.75,117.74,1812.33]
["binance-futures","SOLUSDT",1769731177980,415.66,117.75,117.74,1716.73]
["binance-futures","SOLUSDT",1769731178027,415.66,117.75,117.74,1742.2]
["binance-futures","SOLUSDT",1769731178074,415.66,117.75,117.74,1741.3]
["binance-futures","SOLUSDT",1769731178152,614.52,117.75,117.74,1741.25]
["binance-futures","SOLUSDT",1769731178175,615.92,117.75,117.74,1742.01]
["binance-futures","SOLUSDT",1769731178255,615.88,117.75,117.74,1741.9]
["binance-futures","SOLUSDT",1769731178399,615.98,117.75,117.74,1741.9]
["binance-futures","SOLUSDT",1769731178521,624.47,117.75,117.74,1741.9]
["binance-futures","SOLUSDT",1769731178667,625.71,117.75,117.74,1741.9]
["binance-futures","SOLUSDT",1769731178780,625.61,117.75,117.74,1741.9]
["binance-futures","SOLUSDT",1769731178826,622.86,117.75,117.74,1741.9]
["binance-futures","SOLUSDT",1769731178848,622.91,117.75,117.74,1741.9]
["binance-futures","SOLUSDT",1769731178920,622.91,117.75,117.74,1742.18]
["binance-futures","SOLUSDT",1769731178995,623.01,117.75,117.74,1742.18]
["binance-futures","SOLUSDT",1769731179065,624.3,117.75,117.74,1742.18]
["binance-futures","SOLUSDT",1769731179139,624.3,117.75,117.74,1804.85]
["binance-futures","SOLUSDT",1769731179199,624.34,117.75,117.74,1805.61]
["binance-futures","SOLUSDT",1769731179252,624.34,117.75,117.74,1805.56]
["binance-futures","SOLUSDT",1769731179302,624.24,117.75,117.74,1805.56]
["binance-futures","SOLUSDT",1769731179587,624.34,117.75,117.74,1805.56]
["binance-futures","SOLUSDT",1769731179752,624.38,117.75,117.74,1803.35]
["binance-futures","SOLUSDT",1769731179788,624.55,117.75,117.74,1803.35]
["binance-futures","SOLUSDT",1769731179905,624.45,117.75,117.74,1803.35]
["binance-futures","SOLUSDT",1769731179938,624.45,117.75,117.74,1804.47]
["binance-futures","SOLUSDT",1769731180085,624.45,117.75,117.74,1879.06]
["binance-futures","SOLUSDT",1769731180203,624.27,117.75,117.74,1879.82]
["binance-futures","SOLUSDT",1769731180503,804.18,117.75,117.74,1879.82]
["binance-futures","SOLUSDT",1769731180556,842.19,117.75,117.74,1883.27]
["binance-futures","SOLUSDT",1769731180662,842.19,117.75,117.74,1853.56]
["binance-futures","SOLUSDT",1769731180705,842.19,117.75,117.74,1879.03]
["binance-futures","SOLUSDT",1769731180802,842.29,117.75,117.74,1879.03]
["binance-futures","SOLUSDT",1769731180956,842.29,117.75,117.74,1868.43]
["binance-futures","SOLUSDT",1769731181114,842.19,117.75,117.74,1868.43]
["binance-futures","SOLUSDT",1769731181220,842.19,117.75,117.74,1869.19]
["binance-futures","SOLUSDT",1769731181273,842.24,117.75,117.74,1869.24]
["binance-futures","SOLUSDT",1769731181319,840.83,117.75,117.74,1869.19]
["binance-futures","SOLUSDT",1769731181365,842.1,117.75,117.74,1869.19]
["binance-futures","SOLUSDT",1769731181450,681.61,117.75,117.74,1869.19]
["binance-futures","SOLUSDT",1769731181481,681.61,117.75,117.74,1869.58]
["binance-futures","SOLUSDT",1769731181663,781.84,117.75,117.74,1795.35]
["binance-futures","SOLUSDT",1769731181716,781.89,117.75,117.74,1795.35]
["binance-futures","SOLUSDT",1769731181844,781.94,117.75,117.74,1795.4]
["binance-futures","SOLUSDT",1769731181888,781.89,117.75,117.74,1795.35]
["binance-futures","SOLUSDT",1769731181952,780.6,117.75,117.74,1795.35]
["binance-futures","SOLUSDT",1769731181978,695.77,117.75,117.74,1795.35]
["binance-futures","SOLUSDT",1769731182007,695.87,117.75,117.74,1795.35]
["binance-futures","SOLUSDT",1769731182092,525.87,117.75,117.74,1795.35]
["binance-futures","SOLUSDT",1769731182176,525.87,117.75,117.74,1796.83]
["binance-futures","SOLUSDT",1769731182275,525.87,117.75,117.74,1798.06]
["binance-futures","SOLUSDT",1769731182341,525.77,117.75,117.74,1798.06]
["binance-futures","SOLUSDT",1769731182571,525.77,117.75,117.74,1792.06]
["binance-futures","SOLUSDT",1769731182613,525.87,117.75,117.74,1792.06]
["binance-futures","SOLUSDT",1769731182729,525.86,117.75,117.74,1766.59]
["binance-futures","SOLUSDT",1769731182783,525.86,117.75,117.74,1792.06]
["binance-futures","SOLUSDT",1769731182918,525.76,117.75,117.74,1792.06]
["binance-futures","SOLUSDT",1769731183222,525.86,117.75,117.74,1792.82]
["binance-futures","SOLUSDT",1769731183283,525.98,117.75,117.74,1792.82]
["binance-futures","SOLUSDT",1769731183385,525.99,117.75,117.74,1792.82]
["binance-futures","SOLUSDT",1769731183525,525.89,117.75,117.74,1809.08]
["binance-futures","SOLUSDT",1769731183599,487.88,117.75,117.74,1815.08]
["binance-futures","SOLUSDT",1769731183847,487.98,117.75,117.74,1815.08]
["binance-futures","SOLUSDT",1769731183898,487.9,117.75,117.74,1815.08]
["binance-futures","SOLUSDT",1769731184112,490.3,117.75,117.74,1814.17]
["binance-futures","SOLUSDT",1769731184174,490.2,117.75,117.74,1813.1]
["binance-futures","SOLUSDT",1769731184232,490.08,117.75,117.74,1813.1]
["binance-futures","SOLUSDT",1769731184426,490.18,117.75,117.74,1814.93]
["binance-futures","SOLUSDT",1769731184565,489.55,117.75,117.74,1789.46]
["binance-futures","SOLUSDT",1769731184577,489.55,117.75,117.74,1814.93]
["binance-futures","SOLUSDT",1769731184693,489.55,117.75,117.74,1817.6]
["binance-futures","SOLUSDT",1769731184758,404.83,117.75,117.74,1967.81]
["binance-futures","SOLUSDT",1769731184863,379.27,117.75,117.74,2052.74]
["binance-futures","SOLUSDT",1769731184918,369.97,117.75,117.74,2052.74]
["binance-futures","SOLUSDT",1769731184956,369.97,117.75,117.74,2055.29]
["binance-futures","SOLUSDT",1769731185032,369.97,117.75,117.74,2070.29]
["binance-futures","SOLUSDT",1769731185075,370.19,117.75,117.74,2070.29]
["binance-futures","SOLUSDT",1769731185148,370.14,117.75,117.74,2070.15]
["binance-futures","SOLUSDT",1769731185176,370.14,117.75,117.74,2081.03]
["binance-futures","SOLUSDT",1769731185227,370.05,117.75,117.74,2081.03]
["binance-futures","SOLUSDT",1769731185288,370.1,117.75,117.74,2056.6]
["binance-futures","SOLUSDT",1769731185365,370.0,117.75,117.74,2095.35]
["binance-futures","SOLUSDT",1769731185421,369.9,117.75,117.74,2095.35]
["binance-futures","SOLUSDT",1769731185593,369.95,117.75,117.74,2095.35]
["binance-futures","SOLUSDT",1769731185638,396.9,117.75,117.74,2095.35]
["binance-futures","SOLUSDT",1769731185707,396.9,117.75,117.74,2085.45]
["binance-futures","SOLUSDT",1769731185762,394.56,117.75,117.74,2083.62]
["binance-futures","SOLUSDT",1769731185800,396.41,117.75,117.74,2083.62]
["binance-futures","SOLUSDT",1769731185850,396.41,117.75,117.74,2061.14]
["binance-futures","SOLUSDT",1769731185928,396.31,117.75,117.74,2061.14]
["binance-futures","SOLUSDT",1769731185992,396.31,117.75,117.74,2088.44]
["binance-futures","SOLUSDT",1769731186046,396.31,117.75,117.74,2090.86]
["binance-futures","SOLUSDT",1769731186204,394.35,117.75,117.74,2091.62]
["binance-futures","SOLUSDT",1769731186237,394.43,117.75,117.74,2091.62]
["binance-futures","SOLUSDT",1769731186370,394.43,117.75,117.74,2303.46]
["binance-futures","SOLUSDT",1769731186423,189.07,117.75,117.74,2304.3]
["binance-futures","SOLUSDT",1769731186490,399.35,117.76,117.75,3466.88]
["binance-futures","SOLUSDT",1769731186541,401.75,117.76,117.75,3506.5]
["binance-futures","SOLUSDT",1769731186593,401.97,117.76,117.75,3594.98]
["binance-futures","SOLUSDT",1769731186647,401.97,117.76,117.75,3621.81]
["binance-futures","SOLUSDT",1769731186704,401.97,117.76,117.75,3624.81]
["binance-futures","SOLUSDT",1769731186744,401.97,117.76,117.75,3627.85]
["binance-futures","SOLUSDT",1769731186814,384.85,117.76,117.75,3759.05]
["binance-futures","SOLUSDT",1769731186858,384.91,117.76,117.75,3677.25]
["binance-futures","SOLUSDT",1769731186968,464.47,117.76,117.75,3677.25]
["binance-futures","SOLUSDT",1769731187032,502.48,117.76,117.75,3677.25]
["binance-futures","SOLUSDT",1769731187085,630.39,117.76,117.75,3105.57]
["binance-futures","SOLUSDT",1769731187119,692.62,117.76,117.75,3108.57]
["binance-futures","SOLUSDT",1769731187190,795.76,117.76,117.75,3111.71]
["binance-futures","SOLUSDT",1769731187442,795.81,117.76,117.75,3111.71]
["binance-futures","SOLUSDT",1769731187580,795.86,117.76,117.75,3116.75]
["binance-futures","SOLUSDT",1769731187649,795.86,117.76,117.75,3116.87]
["binance-futures","SOLUSDT",1769731187756,795.81,117.76,117.75,3116.94]
["binance-futures","SOLUSDT",1769731187914,795.81,117.76,117.75,3141.46]
["binance-futures","SOLUSDT",1769731188048,795.81,117.76,117.75,3137.21]
["binance-futures","SOLUSDT",1769731188101,921.56,117.76,117.75,2783.5]
["binance-futures","SOLUSDT",1769731188130,921.44,117.76,117.75,2783.5]
["binance-futures","SOLUSDT",1769731188202,921.51,117.76,117.75,2783.5]
["binance-futures","SOLUSDT",1769731188358,921.48,117.76,117.75,2782.66]
["binance-futures","SOLUSDT",1769731188652,821.46,117.76,117.75,2782.66]
["binance-futures","SOLUSDT",1769731188702,718.54,117.76,117.75,2782.66]
["binance-futures","SOLUSDT",1769731188828,718.54,117.76,117.75,2779.96]
["binance-futures","SOLUSDT",1769731188903,718.59,117.76,117.75,2780.01]
["binance-futures","SOLUSDT",1769731188947,718.56,117.76,117.75,2780.01]
["binance-futures","SOLUSDT",1769731189178,718.56,117.76,117.75,2778.0]
["binance-futures","SOLUSDT",1769731189276,656.37,117.76,117.75,2778.0]
["binance-futures","SOLUSDT",1769731189453,652.21,117.76,117.75,2796.55]
["binance-futures","SOLUSDT",1769731189558,541.79,117.76,117.75,2796.77]
["binance-futures","SOLUSDT",1769731189665,541.77,117.76,117.75,2786.65]
["binance-futures","SOLUSDT",1769731189714,626.6,117.76,117.75,2786.78]
["binance-futures","SOLUSDT",1769731189778,538.67,117.76,117.75,2786.78]
["binance-futures","SOLUSDT",1769731189859,623.5,117.76,117.75,2781.74]
["binance-futures","SOLUSDT",1769731189916,622.95,117.76,117.75,2781.74]
["binance-futures","SOLUSDT",1769731189970,622.82,117.76,117.75,2783.5]
["binance-futures","SOLUSDT",1769731190020,710.61,117.76,117.75,2779.84]
["binance-futures","SOLUSDT",1769731190111,710.61,117.76,117.75,2779.91]
["binance-futures","SOLUSDT",1769731190181,585.6,117.76,117.75,2880.29]
["binance-futures","SOLUSDT",1769731190236,585.75,117.76,117.75,2880.29]
["binance-futures","SOLUSDT",1769731190294,415.75,117.76,117.75,2880.29]
["binance-futures","SOLUSDT",1769731190431,615.74,117.76,117.75,2880.4]
["binance-futures","SOLUSDT",1769731190502,615.8,117.76,117.75,2880.4]
["binance-futures","SOLUSDT",1769731190598,700.63,117.76,117.75,2897.38]
["binance-futures","SOLUSDT",1769731190675,700.63,117.76,117.75,2897.33]
["binance-futures","SOLUSDT",1769731190758,700.57,117.76,117.75,2922.8]
["binance-futures","SOLUSDT",1769731190850,246.95,117.76,117.75,2922.8]
["binance-futures","SOLUSDT",1769731191017,605.75,117.76,117.75,2897.33]
["binance-futures","SOLUSDT",1769731191055,690.61,117.76,117.75,2922.8]
["binance-futures","SOLUSDT",1769731191121,605.78,117.76,117.75,2922.8]
["binance-futures","SOLUSDT",1769731191174,607.31,117.76,117.75,2923.56]
["binance-futures","SOLUSDT",1769731191241,607.36,117.76,117.75,2923.61]
["binance-futures","SOLUSDT",1769731191289,607.31,117.76,117.75,2923.86]
["binance-futures","SOLUSDT",1769731191398,607.24,117.76,117.75,2923.86]
["binance-futures","SOLUSDT",1769731191451,692.07,117.76,117.75,2923.86]
["binance-futures","SOLUSDT",1769731191619,692.02,117.76,117.75,2923.81]
["binance-futures","SOLUSDT",1769731191701,717.65,117.76,117.75,2923.81]
["binance-futures","SOLUSDT",1769731191961,717.58,117.76,117.75,2923.81]
["binance-futures","SOLUSDT",1769731192066,717.68,117.76,117.75,2924.07]
["binance-futures","SOLUSDT",1769731192176,632.54,117.76,117.75,2899.36]
["binance-futures","SOLUSDT",1769731192232,632.59,117.76,117.75,2924.83]
["binance-futures","SOLUSDT",1769731192264,632.66,117.76,117.75,2924.83]
["binance-futures","SOLUSDT",1769731192405,632.5,117.76,117.75,2924.83]
["binance-futures","SOLUSDT",1769731192501,717.33,117.76,117.75,2924.83]
["binance-futures","SOLUSDT",1769731192561,717.26,117.76,117.75,2924.83]
["binance-futures","SOLUSDT",1769731192614,920.29,117.76,117.75,2889.34]
["binance-futures","SOLUSDT",1769731192645,1023.99,117.76,117.75,2890.24]
["binance-futures","SOLUSDT",1769731192712,1023.99,117.76,117.75,2890.2]
["binance-futures","SOLUSDT",1769731192822,1023.99,117.76,117.75,2890.69]
["binance-futures","SOLUSDT",1769731192899,1024.05,117.76,117.75,2880.63]
["binance-futures","SOLUSDT",1769731193083,1030.59,117.76,117.75,2880.63]
["binance-futures","SOLUSDT",1769731193133,1481.75,117.76,117.75,2654.87]
["binance-futures","SOLUSDT",1769731193191,1641.25,117.76,117.75,2655.63]
["binance-futures","SOLUSDT",1769731193239,1641.26,117.76,117.75,2653.8]
["binance-futures","SOLUSDT",1769731193347,1291.53,117.76,117.75,2653.8]
["binance-futures","SOLUSDT",1769731193371,1294.31,117.76,117.75,2653.88]
["binance-futures","SOLUSDT",1769731193456,1294.31,117.76,117.75,2681.18]
["binance-futures","SOLUSDT",1769731193535,1294.37,117.76,117.75,2681.18]
["binance-futures","SOLUSDT",1769731193660,1294.37,117.76,117.75,2671.16]
["binance-futures","SOLUSDT",1769731193746,2609.88,117.75,117.74,974.15]
["binance-futures","SOLUSDT",1769731193799,2609.85,117.75,117.74,953.39]
["binance-futures","SOLUSDT",1769731193850,1585.46,117.75,117.74,1382.44]
["binance-futures","SOLUSDT",1769731193905,1588.24,117.75,117.74,1401.12]
["binance-futures","SOLUSDT",1769731193949,1542.7,117.75,117.74,1421.5]
["binance-futures","SOLUSDT",1769731194009,1352.7,117.75,117.74,1421.5]
["binance-futures","SOLUSDT",1769731194212,1352.7,117.75,117.74,1421.45]
["binance-futures","SOLUSDT",1769731194280,1352.65,117.75,117.74,1421.5]
["binance-futures","SOLUSDT",1769731194344,1522.65,117.75,117.74,1421.5]
["binance-futures","SOLUSDT",1769731194552,1522.65,117.75,117.74,1423.38]
["binance-futures","SOLUSDT",1769731194689,1352.65,117.75,117.74,1425.07]
["binance-futures","SOLUSDT",1769731194759,1352.65,117.75,117.74,1425.01]
["binance-futures","SOLUSDT",1769731194837,1352.7,117.75,117.74,1425.06]
["binance-futures","SOLUSDT",1769731194917,1352.7,117.75,117.74,1423.37]
["binance-futures","SOLUSDT",1769731194974,1352.75,117.75,117.74,1423.42]
["binance-futures","SOLUSDT",1769731195027,2077.97,117.75,117.74,620.99]
["binance-futures","SOLUSDT",1769731195079,2077.97,117.75,117.74,583.26]
["binance-futures","SOLUSDT",1769731195133,2077.97,117.75,117.74,668.09]
["binance-futures","SOLUSDT",1769731195303,2077.99,117.75,117.74,668.09]
["binance-futures","SOLUSDT",1769731195378,2077.99,117.75,117.74,693.09]
["binance-futures","SOLUSDT",1769731195526,2177.72,117.75,117.74,614.3]
["binance-futures","SOLUSDT",1769731195600,3254.64,117.74,117.73,301.69]
["binance-futures","SOLUSDT",1769731195649,2804.7,117.74,117.73,430.69]
["binance-futures","SOLUSDT",1769731195702,1894.88,117.74,117.73,684.58]
["binance-futures","SOLUSDT",1769731195754,1894.99,117.74,117.73,684.58]
["binance-futures","SOLUSDT",1769731195807,1791.96,117.74,117.73,922.73]
["binance-futures","SOLUSDT",1769731195867,1794.81,117.74,117.73,922.73]
["binance-futures","SOLUSDT",1769731195919,1602.89,117.74,117.73,1396.75]
["binance-futures","SOLUSDT",1769731195971,1503.82,117.74,117.73,1500.96]
["binance-futures","SOLUSDT",1769731196023,1703.0,117.74,117.73,1121.26]
["binance-futures","SOLUSDT",1769731196079,1703.07,117.74,117.73,1121.26]
["binance-futures","SOLUSDT",1769731196129,1703.12,117.74,117.73,1123.14]
["binance-futures","SOLUSDT",1769731196198,1703.14,117.74,117.73,1121.31]
["binance-futures","SOLUSDT",1769731196251,1703.14,117.74,117.73,984.9]
["binance-futures","SOLUSDT",1769731196301,1703.14,117.74,117.73,972.9]
["binance-futures","SOLUSDT",1769731196345,1901.87,117.74,117.73,972.9]
["binance-futures","SOLUSDT",1769731196410,1901.87,117.74,117.73,972.72]
["binance-futures","SOLUSDT",1769731196530,1902.37,117.74,117.73,509.99]
["binance-futures","SOLUSDT",1769731196590,1902.37,117.74,117.73,459.21]
["binance-futures","SOLUSDT",1769731196645,1902.37,117.74,117.73,427.87]
["binance-futures","SOLUSDT",1769731196760,1902.37,117.74,117.73,182.02]
["binance-futures","SOLUSDT",1769731196801,1902.47,117.74,117.73,63.09]
["binance-futures","SOLUSDT",1769731196981,1909.61,117.74,117.73,63.09]
["binance-futures","SOLUSDT",1769731197045,1909.61,117.74,117.73,62.99]
["binance-futures","SOLUSDT",1769731197093,1909.51,117.74,117.73,61.16]
["binance-futures","SOLUSDT",1769731197209,1901.87,117.74,117.73,61.16]
["binance-futures","SOLUSDT",1769731197318,1828.23,117.73,117.72,1085.76]
["binance-futures","SOLUSDT",1769731197369,1934.25,117.73,117.72,975.29]
["binance-futures","SOLUSDT",1769731197419,1934.49,117.73,117.72,1040.51]
["binance-futures","SOLUSDT",1769731197538,1938.93,117.73,117.72,1065.51]
["binance-futures","SOLUSDT",1769731197581,1635.83,117.73,117.72,1112.09]
["binance-futures","SOLUSDT",1769731197704,1635.79,117.73,117.72,1095.68]
["binance-futures","SOLUSDT",1769731197723,1635.74,117.73,117.72,1095.63]
["binance-futures","SOLUSDT",1769731197808,1835.91,117.73,117.72,1049.15]
["binance-futures","SOLUSDT",1769731197862,1835.91,117.73,117.72,1011.36]
["binance-futures","SOLUSDT",1769731198037,1835.96,117.73,117.72,1011.36]
["binance-futures","SOLUSDT",1769731198148,1835.96,117.73,117.72,1126.39]
["binance-futures","SOLUSDT",1769731198268,1835.96,117.73,117.72,1126.34]
["binance-futures","SOLUSDT",1769731198326,1773.69,117.73,117.72,1126.34]
["binance-futures","SOLUSDT",1769731198388,1561.83,117.73,117.72,1126.34]
["binance-futures","SOLUSDT",1769731198502,1731.9,117.73,117.72,973.3]
["binance-futures","SOLUSDT",1769731198533,1731.9,117.73,117.72,984.22]
["binance-futures","SOLUSDT",1769731198626,1731.95,117.73,117.72,984.22]
["binance-futures","SOLUSDT",1769731198689,1561.88,117.73,117.72,966.73]
["binance-futures","SOLUSDT",1769731198740,1561.0,117.73,117.72,1067.93]
["binance-futures","SOLUSDT",1769731198843,1510.17,117.73,117.72,1416.05]
["binance-futures","SOLUSDT",1769731198905,1510.12,117.73,117.72,1410.94]
["binance-futures","SOLUSDT",1769731198948,1510.12,117.73,117.72,1412.77]
["binance-futures","SOLUSDT",1769731199035,1510.12,117.73,117.72,1478.65]
["binance-futures","SOLUSDT",1769731199084,1510.17,117.73,117.72,1475.98]
["binance-futures","SOLUSDT",1769731199216,1510.23,117.73,117.72,1483.25]
["binance-futures","SOLUSDT",1769731199267,1510.23,117.73,117.72,1134.97]
["binance-futures","SOLUSDT",1769731199316,1552.42,117.73,117.72,1134.88]
["binance-futures","SOLUSDT",1769731199378,1552.42,117.73,117.72,1514.7]
["binance-futures","SOLUSDT",1769731199435,1512.26,117.73,117.72,1514.7]
["binance-futures","SOLUSDT",1769731199521,1444.28,117.73,117.72,1514.7]
["binance-futures","SOLUSDT",1769731199575,1307.91,117.73,117.72,1714.69]
["binance-futures","SOLUSDT",1769731199632,1307.79,117.73,117.72,1714.69]
["binance-futures","SOLUSDT",1769731199704,1307.79,117.73,117.72,1721.63]
["binance-futures","SOLUSDT",1769731199751,1307.79,117.73,117.72,1734.12]
["binance-futures","SOLUSDT",1769731199812,887.94,117.73,117.72,1734.12]
["binance-futures","SOLUSDT",1769731199872,559.11,117.73,117.72,1711.68]
["binance-futures","SOLUSDT",1769731199922,559.11,117.73,117.72,1713.37]
["binance-futures","SOLUSDT",1769731199971,558.7,117.73,117.72,1713.34]