{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1034059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1769558400029,717.64,127.12,127.11,850.67]
["binance-futures","SOLUSDT",1769558400080,464.07,127.12,127.11,1541.66]
["binance-futures","SOLUSDT",1769558400094,346.78,127.12,127.11,1541.65]
["binance-futures","SOLUSDT",1769558400345,346.78,127.12,127.11,1541.52]
["binance-futures","SOLUSDT",1769558401355,346.78,127.12,127.11,1553.01]
["binance-futures","SOLUSDT",1769558401596,346.78,127.12,127.11,1531.96]
["binance-futures","SOLUSDT",1769558401648,341.47,127.12,127.11,1531.96]
["binance-futures","SOLUSDT",1769558401718,341.47,127.12,127.11,1535.89]
["binance-futures","SOLUSDT",1769558401775,341.47,127.12,127.11,1536.67]
["binance-futures","SOLUSDT",1769558401838,351.31,127.12,127.11,1510.94]
["binance-futures","SOLUSDT",1769558401889,480.12,127.12,127.11,1378.33]
["binance-futures","SOLUSDT",1769558401943,480.02,127.12,127.11,1381.55]
["binance-futures","SOLUSDT",1769558401994,621.5,127.12,127.11,1725.36]
["binance-futures","SOLUSDT",1769558402038,621.5,127.12,127.11,1721.43]
["binance-futures","SOLUSDT",1769558402117,980.14,127.13,127.12,1206.99]
["binance-futures","SOLUSDT",1769558402169,981.67,127.13,127.12,583.6]
["binance-futures","SOLUSDT",1769558402211,981.8,127.13,127.12,683.95]
["binance-futures","SOLUSDT",1769558402258,981.8,127.13,127.12,579.95]
["binance-futures","SOLUSDT",1769558402335,981.75,127.13,127.12,645.55]
["binance-futures","SOLUSDT",1769558402399,981.75,127.13,127.12,669.97]
["binance-futures","SOLUSDT",1769558402481,887.21,127.13,127.12,945.99]
["binance-futures","SOLUSDT",1769558402522,1092.46,127.13,127.12,945.99]
["binance-futures","SOLUSDT",1769558402600,1268.25,127.13,127.12,848.57]
["binance-futures","SOLUSDT",1769558402649,1244.55,127.13,127.12,848.57]
["binance-futures","SOLUSDT",1769558402702,1268.04,127.13,127.12,848.57]
["binance-futures","SOLUSDT",1769558402754,848.04,127.13,127.12,1638.59]
["binance-futures","SOLUSDT",1769558402809,582.74,127.13,127.12,1978.84]
["binance-futures","SOLUSDT",1769558402861,590.03,127.13,127.12,1979.04]
["binance-futures","SOLUSDT",1769558402913,590.03,127.13,127.12,1853.76]
["binance-futures","SOLUSDT",1769558402965,254.69,127.14,127.13,2541.73]
["binance-futures","SOLUSDT",1769558403017,254.03,127.14,127.13,2352.82]
["binance-futures","SOLUSDT",1769558403069,218.64,127.14,127.13,3013.33]
["binance-futures","SOLUSDT",1769558403123,432.0,127.15,127.14,2637.64]
["binance-futures","SOLUSDT",1769558403174,29.58,127.15,127.14,3525.44]
["binance-futures","SOLUSDT",1769558403226,707.58,127.16,127.15,2391.7]
["binance-futures","SOLUSDT",1769558403275,264.89,127.16,127.15,2522.08]
["binance-futures","SOLUSDT",1769558403323,33.9,127.16,127.15,3011.81]
["binance-futures","SOLUSDT",1769558403384,33.88,127.16,127.15,3010.42]
["binance-futures","SOLUSDT",1769558403435,33.88,127.16,127.15,3034.84]
["binance-futures","SOLUSDT",1769558403487,30.46,127.16,127.15,3038.33]
["binance-futures","SOLUSDT",1769558403541,30.46,127.16,127.15,3057.52]
["binance-futures","SOLUSDT",1769558403595,30.45,127.16,127.15,3059.23]
["binance-futures","SOLUSDT",1769558403649,26.31,127.17,127.16,2003.03]
["binance-futures","SOLUSDT",1769558403701,761.15,127.18,127.17,1639.65]
["binance-futures","SOLUSDT",1769558403755,963.66,127.18,127.17,1644.21]
["binance-futures","SOLUSDT",1769558403807,981.63,127.18,127.17,1782.77]
["binance-futures","SOLUSDT",1769558403858,1221.6,127.18,127.17,1417.19]
["binance-futures","SOLUSDT",1769558403906,1220.53,127.18,127.17,986.28]
["binance-futures","SOLUSDT",1769558403963,1532.37,127.18,127.17,191.81]
["binance-futures","SOLUSDT",1769558404013,1532.7,127.18,127.17,192.33]
["binance-futures","SOLUSDT",1769558404069,1549.91,127.18,127.17,192.29]
["binance-futures","SOLUSDT",1769558404168,1527.24,127.18,127.17,271.76]
["binance-futures","SOLUSDT",1769558404285,1426.72,127.18,127.17,273.06]
["binance-futures","SOLUSDT",1769558404336,1426.72,127.18,127.17,274.63]
["binance-futures","SOLUSDT",1769558404384,1426.95,127.18,127.17,274.63]
["binance-futures","SOLUSDT",1769558404446,1336.78,127.18,127.17,458.17]
["binance-futures","SOLUSDT",1769558404499,1336.78,127.18,127.17,459.37]
["binance-futures","SOLUSDT",1769558404547,1337.81,127.18,127.17,459.37]
["binance-futures","SOLUSDT",1769558404581,1337.81,127.18,127.17,382.7]
["binance-futures","SOLUSDT",1769558404717,1339.37,127.18,127.17,382.7]
["binance-futures","SOLUSDT",1769558404753,1339.37,127.18,127.17,382.86]
["binance-futures","SOLUSDT",1769558404839,1339.3,127.18,127.17,382.82]
["binance-futures","SOLUSDT",1769558404887,1339.3,127.18,127.17,459.49]
["binance-futures","SOLUSDT",1769558404913,1339.3,127.18,127.17,458.44]
["binance-futures","SOLUSDT",1769558404993,1339.34,127.18,127.17,458.48]
["binance-futures","SOLUSDT",1769558405048,1336.82,127.18,127.17,457.32]
["binance-futures","SOLUSDT",1769558405102,1336.82,127.18,127.17,457.41]
["binance-futures","SOLUSDT",1769558405208,1338.39,127.18,127.17,457.64]
["binance-futures","SOLUSDT",1769558405436,1338.37,127.18,127.17,471.8]
["binance-futures","SOLUSDT",1769558405478,1338.37,127.18,127.17,471.85]
["binance-futures","SOLUSDT",1769558405541,1338.37,127.18,127.17,512.14]
["binance-futures","SOLUSDT",1769558405648,1338.37,127.18,127.17,505.26]
["binance-futures","SOLUSDT",1769558405701,354.67,127.18,127.17,2339.41]
["binance-futures","SOLUSDT",1769558405752,315.41,127.18,127.17,2806.13]
["binance-futures","SOLUSDT",1769558405806,313.85,127.18,127.17,2825.07]
["binance-futures","SOLUSDT",1769558405857,478.96,127.19,127.18,4559.19]
["binance-futures","SOLUSDT",1769558405910,491.35,127.19,127.18,4558.13]
["binance-futures","SOLUSDT",1769558405962,491.48,127.19,127.18,3742.06]
["binance-futures","SOLUSDT",1769558406013,568.22,127.19,127.18,3427.62]
["binance-futures","SOLUSDT",1769558406068,1348.27,127.19,127.18,1249.7]
["binance-futures","SOLUSDT",1769558406120,1382.45,127.19,127.18,1249.6]
["binance-futures","SOLUSDT",1769558406167,1353.02,127.19,127.18,1249.6]
["binance-futures","SOLUSDT",1769558406230,1326.17,127.19,127.18,1249.6]
["binance-futures","SOLUSDT",1769558406263,1312.17,127.19,127.18,1263.6]
["binance-futures","SOLUSDT",1769558406334,1312.17,127.19,127.18,1263.67]
["binance-futures","SOLUSDT",1769558406447,1312.17,127.19,127.18,1264.05]
["binance-futures","SOLUSDT",1769558406488,1312.17,127.19,127.18,1264.54]
["binance-futures","SOLUSDT",1769558406547,1312.17,127.19,127.18,1263.9]
["binance-futures","SOLUSDT",1769558406604,1211.17,127.19,127.18,1264.09]
["binance-futures","SOLUSDT",1769558406655,1047.74,127.19,127.18,1264.21]
["binance-futures","SOLUSDT",1769558406709,1046.26,127.19,127.18,1264.21]
["binance-futures","SOLUSDT",1769558406760,1046.26,127.19,127.18,1263.3]
["binance-futures","SOLUSDT",1769558406831,1047.5,127.19,127.18,1263.3]
["binance-futures","SOLUSDT",1769558406999,1047.5,127.19,127.18,1251.61]
["binance-futures","SOLUSDT",1769558407051,1328.59,127.19,127.18,1251.43]
["binance-futures","SOLUSDT",1769558407103,1328.59,127.19,127.18,1237.43]
["binance-futures","SOLUSDT",1769558407158,1047.47,127.19,127.18,1237.43]
["binance-futures","SOLUSDT",1769558407209,491.91,127.19,127.18,1239.42]
["binance-futures","SOLUSDT",1769558407264,125.41,127.19,127.18,1808.45]
["binance-futures","SOLUSDT",1769558407313,125.41,127.19,127.18,1809.24]
["binance-futures","SOLUSDT",1769558407358,492.36,127.19,127.18,1809.24]
["binance-futures","SOLUSDT",1769558407422,569.03,127.19,127.18,1703.54]
["binance-futures","SOLUSDT",1769558407455,569.07,127.19,127.18,1703.54]
["binance-futures","SOLUSDT",1769558407529,575.91,127.19,127.18,1703.46]
["binance-futures","SOLUSDT",1769558407579,574.67,127.19,127.18,1703.46]
["binance-futures","SOLUSDT",1769558407682,574.67,127.19,127.18,1705.01]
["binance-futures","SOLUSDT",1769558407796,290.92,127.19,127.18,1705.01]
["binance-futures","SOLUSDT",1769558407857,574.65,127.19,127.18,1705.01]
["binance-futures","SOLUSDT",1769558407955,574.65,127.19,127.18,1704.8]
["binance-futures","SOLUSDT",1769558408038,574.65,127.19,127.18,1716.84]
["binance-futures","SOLUSDT",1769558408103,563.39,127.19,127.18,1713.8]
["binance-futures","SOLUSDT",1769558408159,563.65,127.19,127.18,1713.8]
["binance-futures","SOLUSDT",1769558408212,1444.64,127.19,127.18,1711.03]
["binance-futures","SOLUSDT",1769558408257,1941.37,127.19,127.18,1699.28]
["binance-futures","SOLUSDT",1769558408378,1941.37,127.19,127.18,1698.68]
["binance-futures","SOLUSDT",1769558408501,1941.37,127.19,127.18,1679.58]
["binance-futures","SOLUSDT",1769558408533,1941.37,127.19,127.18,1679.06]
["binance-futures","SOLUSDT",1769558408751,1941.37,127.19,127.18,1679.3]
["binance-futures","SOLUSDT",1769558408888,1472.62,127.19,127.18,1667.78]
["binance-futures","SOLUSDT",1769558408958,1458.62,127.19,127.18,1667.78]
["binance-futures","SOLUSDT",1769558409066,1458.62,127.19,127.18,1667.23]
["binance-futures","SOLUSDT",1769558409113,884.73,127.19,127.18,1667.07]
["binance-futures","SOLUSDT",1769558409171,884.86,127.19,127.18,1667.07]
["binance-futures","SOLUSDT",1769558409225,884.86,127.19,127.18,1692.69]
["binance-futures","SOLUSDT",1769558409274,630.64,127.19,127.18,1692.92]
["binance-futures","SOLUSDT",1769558409334,518.75,127.19,127.18,1692.92]
["binance-futures","SOLUSDT",1769558409383,478.22,127.19,127.18,1681.52]
["binance-futures","SOLUSDT",1769558409435,111.14,127.19,127.18,1785.53]
["binance-futures","SOLUSDT",1769558409492,111.14,127.19,127.18,1878.21]
["binance-futures","SOLUSDT",1769558409548,111.14,127.19,127.18,1878.99]
["binance-futures","SOLUSDT",1769558409605,109.22,127.19,127.18,1878.98]
["binance-futures","SOLUSDT",1769558409654,63.34,127.19,127.18,1878.98]
["binance-futures","SOLUSDT",1769558409709,634.64,127.2,127.19,1984.28]
["binance-futures","SOLUSDT",1769558409765,634.64,127.2,127.19,2010.86]
["binance-futures","SOLUSDT",1769558409806,634.84,127.2,127.19,2030.62]
["binance-futures","SOLUSDT",1769558409868,427.76,127.2,127.19,2030.62]
["binance-futures","SOLUSDT",1769558409907,427.76,127.2,127.19,2032.22]
["binance-futures","SOLUSDT",1769558409973,425.56,127.2,127.19,2032.26]
["binance-futures","SOLUSDT",1769558410017,425.56,127.2,127.19,2033.83]
["binance-futures","SOLUSDT",1769558410079,425.56,127.2,127.19,2058.23]
["binance-futures","SOLUSDT",1769558410128,424.02,127.2,127.19,2061.5]
["binance-futures","SOLUSDT",1769558410180,424.02,127.2,127.19,2061.72]
["binance-futures","SOLUSDT",1769558410280,377.69,127.2,127.19,2061.72]
["binance-futures","SOLUSDT",1769558410340,377.69,127.2,127.19,2064.03]
["binance-futures","SOLUSDT",1769558410406,405.96,127.2,127.19,2094.03]
["binance-futures","SOLUSDT",1769558410458,542.93,127.21,127.2,2611.42]
["binance-futures","SOLUSDT",1769558410510,258.27,127.21,127.2,1662.75]
["binance-futures","SOLUSDT",1769558410614,258.34,127.21,127.2,1687.42]
["binance-futures","SOLUSDT",1769558410668,88.47,127.21,127.2,1690.82]
["binance-futures","SOLUSDT",1769558410720,91.59,127.21,127.2,2286.07]
["binance-futures","SOLUSDT",1769558410771,261.24,127.21,127.2,2310.76]
["binance-futures","SOLUSDT",1769558410825,468.33,127.21,127.2,2314.16]
["binance-futures","SOLUSDT",1769558410879,468.46,127.21,127.2,2314.16]
["binance-futures","SOLUSDT",1769558411041,468.46,127.21,127.2,2314.38]
["binance-futures","SOLUSDT",1769558411092,468.46,127.21,127.2,2313.41]
["binance-futures","SOLUSDT",1769558411141,467.07,127.21,127.2,2642.06]
["binance-futures","SOLUSDT",1769558411197,259.86,127.21,127.2,2831.77]
["binance-futures","SOLUSDT",1769558411241,259.86,127.21,127.2,2936.4]
["binance-futures","SOLUSDT",1769558411294,543.6,127.21,127.2,2507.48]
["binance-futures","SOLUSDT",1769558411355,466.93,127.21,127.2,2536.54]
["binance-futures","SOLUSDT",1769558411408,466.94,127.21,127.2,2536.54]
["binance-futures","SOLUSDT",1769558411458,1872.83,127.21,127.2,1339.87]
["binance-futures","SOLUSDT",1769558411514,1872.06,127.21,127.2,382.5]
["binance-futures","SOLUSDT",1769558411566,2743.26,127.2,127.19,1316.43]
["binance-futures","SOLUSDT",1769558411619,2575.79,127.2,127.19,672.53]
["binance-futures","SOLUSDT",1769558411671,2135.52,127.2,127.19,827.57]
["binance-futures","SOLUSDT",1769558411724,2151.45,127.2,127.19,827.57]
["binance-futures","SOLUSDT",1769558411768,2149.1,127.2,127.19,820.27]
["binance-futures","SOLUSDT",1769558411994,2049.1,127.2,127.19,820.37]
["binance-futures","SOLUSDT",1769558412155,2049.1,127.2,127.19,820.56]
["binance-futures","SOLUSDT",1769558412211,2032.91,127.2,127.19,820.56]
["binance-futures","SOLUSDT",1769558412265,1907.85,127.2,127.19,847.73]
["binance-futures","SOLUSDT",1769558412329,1924.13,127.2,127.19,887.47]
["binance-futures","SOLUSDT",1769558412374,1771.97,127.2,127.19,887.47]
["binance-futures","SOLUSDT",1769558412505,1772.01,127.2,127.19,887.51]
["binance-futures","SOLUSDT",1769558412558,1761.48,127.2,127.19,887.51]
["binance-futures","SOLUSDT",1769558412602,1718.78,127.2,127.19,1015.87]
["binance-futures","SOLUSDT",1769558412665,1713.37,127.2,127.19,1015.87]
["binance-futures","SOLUSDT",1769558412716,1713.37,127.2,127.19,678.74]
["binance-futures","SOLUSDT",1769558412764,1712.69,127.2,127.19,678.74]
["binance-futures","SOLUSDT",1769558413090,1712.64,127.2,127.19,690.23]
["binance-futures","SOLUSDT",1769558413135,1712.64,127.2,127.19,690.33]
["binance-futures","SOLUSDT",1769558413249,1712.59,127.2,127.19,586.71]
["binance-futures","SOLUSDT",1769558413299,1713.42,127.2,127.19,585.55]
["binance-futures","SOLUSDT",1769558413338,1711.86,127.2,127.19,585.55]
["binance-futures","SOLUSDT",1769558413417,1711.86,127.2,127.19,662.22]
["binance-futures","SOLUSDT",1769558413467,1711.37,127.2,127.19,662.15]
["binance-futures","SOLUSDT",1769558413521,1711.37,127.2,127.19,659.72]
["binance-futures","SOLUSDT",1769558413574,1711.37,127.2,127.19,583.05]
["binance-futures","SOLUSDT",1769558413611,1706.52,127.2,127.19,583.05]
["binance-futures","SOLUSDT",1769558413832,1706.52,127.2,127.19,659.72]
["binance-futures","SOLUSDT",1769558414040,1706.2,127.2,127.19,583.05]
["binance-futures","SOLUSDT",1769558414091,1881.19,127.2,127.19,582.54]
["binance-futures","SOLUSDT",1769558414204,1841.82,127.2,127.19,582.54]
["binance-futures","SOLUSDT",1769558414258,1841.82,127.2,127.19,582.53]
["binance-futures","SOLUSDT",1769558414311,1841.82,127.2,127.19,840.29]
["binance-futures","SOLUSDT",1769558414347,1841.82,127.2,127.19,846.23]
["binance-futures","SOLUSDT",1769558414423,1841.82,127.2,127.19,843.8]
["binance-futures","SOLUSDT",1769558414638,1258.78,127.2,127.19,1138.99]
["binance-futures","SOLUSDT",1769558414700,261.33,127.2,127.19,1290.43]
["binance-futures","SOLUSDT",1769558414751,261.33,127.2,127.19,1433.17]
["binance-futures","SOLUSDT",1769558414802,260.63,127.2,127.19,1444.93]
["binance-futures","SOLUSDT",1769558414858,41.37,127.2,127.19,1994.44]
["binance-futures","SOLUSDT",1769558414905,41.5,127.2,127.19,2024.28]
["binance-futures","SOLUSDT",1769558415025,169.96,127.21,127.2,2965.58]
["binance-futures","SOLUSDT",1769558415077,378.62,127.21,127.2,2463.64]
["binance-futures","SOLUSDT",1769558415123,187.93,127.21,127.2,2592.3]
["binance-futures","SOLUSDT",1769558415182,394.87,127.21,127.2,2488.76]
["binance-futures","SOLUSDT",1769558415233,187.84,127.21,127.2,2488.84]
["binance-futures","SOLUSDT",1769558415279,183.16,127.21,127.2,2498.6]
["binance-futures","SOLUSDT",1769558415390,183.16,127.21,127.2,2498.65]
["binance-futures","SOLUSDT",1769558415453,179.66,127.21,127.2,2469.59]
["binance-futures","SOLUSDT",1769558415506,386.71,127.21,127.2,2481.08]
["binance-futures","SOLUSDT",1769558415558,386.71,127.21,127.2,2304.61]
["binance-futures","SOLUSDT",1769558415610,386.71,127.21,127.2,2333.89]
["binance-futures","SOLUSDT",1769558415665,386.67,127.21,127.2,2333.89]
["binance-futures","SOLUSDT",1769558415716,638.33,127.21,127.2,1525.22]
["binance-futures","SOLUSDT",1769558415771,1928.19,127.21,127.2,575.22]
["binance-futures","SOLUSDT",1769558415822,1854.83,127.21,127.2,497.52]
["binance-futures","SOLUSDT",1769558415865,1854.96,127.21,127.2,497.52]
["binance-futures","SOLUSDT",1769558415930,1854.96,127.21,127.2,486.49]
["binance-futures","SOLUSDT",1769558415975,1931.78,127.21,127.2,414.68]
["binance-futures","SOLUSDT",1769558416037,1915.59,127.21,127.2,406.82]
["binance-futures","SOLUSDT",1769558416086,1915.59,127.21,127.2,409.17]
["binance-futures","SOLUSDT",1769558416192,1903.55,127.21,127.2,485.84]
["binance-futures","SOLUSDT",1769558416258,1903.55,127.21,127.2,477.97]
["binance-futures","SOLUSDT",1769558416435,1903.59,127.21,127.2,478.01]
["binance-futures","SOLUSDT",1769558416530,1904.03,127.21,127.2,478.01]
["binance-futures","SOLUSDT",1769558416608,1874.89,127.21,127.2,618.58]
["binance-futures","SOLUSDT",1769558416661,1903.95,127.21,127.2,478.09]
["binance-futures","SOLUSDT",1769558416717,1819.76,127.21,127.2,401.42]
["binance-futures","SOLUSDT",1769558416784,1848.82,127.21,127.2,360.05]
["binance-futures","SOLUSDT",1769558416840,1850.82,127.21,127.2,359.97]
["binance-futures","SOLUSDT",1769558416893,2229.35,127.21,127.2,234.44]
["binance-futures","SOLUSDT",1769558416953,2229.39,127.21,127.2,234.44]
["binance-futures","SOLUSDT",1769558417052,2229.43,127.21,127.2,65.59]
["binance-futures","SOLUSDT",1769558417111,2135.63,127.18,127.17,337.55]
["binance-futures","SOLUSDT",1769558417163,5249.22,127.18,127.17,116.0]
["binance-futures","SOLUSDT",1769558417215,2830.79,127.18,127.17,196.15]
["binance-futures","SOLUSDT",1769558417267,2424.27,127.18,127.17,610.07]
["binance-futures","SOLUSDT",1769558417319,2429.96,127.18,127.17,196.27]
["binance-futures","SOLUSDT",1769558417370,2964.05,127.18,127.17,196.41]
["binance-futures","SOLUSDT",1769558417427,2964.04,127.18,127.17,110.5]
["binance-futures","SOLUSDT",1769558417478,2964.04,127.18,127.17,236.81]
["binance-futures","SOLUSDT",1769558417531,2965.22,127.18,127.17,234.94]
["binance-futures","SOLUSDT",1769558417575,2965.66,127.18,127.17,234.94]
["binance-futures","SOLUSDT",1769558417692,2965.66,127.18,127.17,234.9]
["binance-futures","SOLUSDT",1769558417804,2965.66,127.18,127.17,195.59]
["binance-futures","SOLUSDT",1769558417885,2965.7,127.18,127.17,195.59]
["binance-futures","SOLUSDT",1769558417966,2860.53,127.18,127.17,479.33]
["binance-futures","SOLUSDT",1769558418020,2600.86,127.18,127.17,619.9]
["binance-futures","SOLUSDT",1769558418072,2600.65,127.18,127.17,590.86]
["binance-futures","SOLUSDT",1769558418123,2392.06,127.18,127.17,760.32]
["binance-futures","SOLUSDT",1769558418166,2392.06,127.18,127.17,760.45]
["binance-futures","SOLUSDT",1769558418208,2392.06,127.18,127.17,900.83]
["binance-futures","SOLUSDT",1769558418291,2392.06,127.18,127.17,901.08]
["binance-futures","SOLUSDT",1769558418409,2391.12,127.18,127.17,1027.76]
["binance-futures","SOLUSDT",1769558418463,334.05,127.18,127.17,1752.57]
["binance-futures","SOLUSDT",1769558418514,168.79,127.18,127.17,1783.24]
["binance-futures","SOLUSDT",1769558418566,168.48,127.18,127.17,1887.24]
["binance-futures","SOLUSDT",1769558418619,348.57,127.18,127.17,1793.79]
["binance-futures","SOLUSDT",1769558418670,555.51,127.18,127.17,1888.31]
["binance-futures","SOLUSDT",1769558418709,555.52,127.18,127.17,1888.31]
["binance-futures","SOLUSDT",1769558418774,632.32,127.18,127.17,1785.21]
["binance-futures","SOLUSDT",1769558418830,639.37,127.18,127.17,1658.62]
["binance-futures","SOLUSDT",1769558418883,632.32,127.18,127.17,1658.62]
["binance-futures","SOLUSDT",1769558418992,632.4,127.18,127.17,1658.62]
["binance-futures","SOLUSDT",1769558419067,552.9,127.18,127.17,1656.93]
["binance-futures","SOLUSDT",1769558419110,345.74,127.18,127.17,1656.93]
["binance-futures","SOLUSDT",1769558419288,327.66,127.18,127.17,1656.93]
["binance-futures","SOLUSDT",1769558419319,327.75,127.18,127.17,1656.93]
["binance-futures","SOLUSDT",1769558419507,332.61,127.18,127.17,1656.93]
["binance-futures","SOLUSDT",1769558419564,332.28,127.18,127.17,1656.93]
["binance-futures","SOLUSDT",1769558419699,332.18,127.18,127.17,1656.93]
["binance-futures","SOLUSDT",1769558419752,332.18,127.18,127.17,1658.62]
["binance-futures","SOLUSDT",1769558419802,194.64,127.19,127.18,2387.76]
["binance-futures","SOLUSDT",1769558419856,413.51,127.19,127.18,2391.85]
["binance-futures","SOLUSDT",1769558419906,210.82,127.19,127.18,2287.99]
["binance-futures","SOLUSDT",1769558419956,546.98,127.19,127.18,1289.38]
["binance-futures","SOLUSDT",1769558420012,547.11,127.19,127.18,1265.44]
["binance-futures","SOLUSDT",1769558420062,547.11,127.19,127.18,1264.66]
["binance-futures","SOLUSDT",1769558420120,547.11,127.19,127.18,1170.11]
["binance-futures","SOLUSDT",1769558420176,535.07,127.19,127.18,1170.84]
["binance-futures","SOLUSDT",1769558420229,2083.88,127.19,127.18,468.25]
["binance-futures","SOLUSDT",1769558420281,2160.72,127.19,127.18,468.34]
["binance-futures","SOLUSDT",1769558420324,2153.0,127.19,127.18,402.02]
["binance-futures","SOLUSDT",1769558420499,2153.04,127.19,127.18,402.02]
["binance-futures","SOLUSDT",1769558420561,1861.41,127.19,127.18,561.71]
["binance-futures","SOLUSDT",1769558420617,899.89,127.19,127.18,702.22]
["binance-futures","SOLUSDT",1769558420666,899.89,127.19,127.18,881.0]
["binance-futures","SOLUSDT",1769558420716,899.97,127.19,127.18,881.13]
["binance-futures","SOLUSDT",1769558420776,623.68,127.19,127.18,2032.47]
["binance-futures","SOLUSDT",1769558420828,583.54,127.19,127.18,2032.47]
["binance-futures","SOLUSDT",1769558420945,660.21,127.19,127.18,1519.53]
["binance-futures","SOLUSDT",1769558420994,712.74,127.19,127.18,706.86]
["binance-futures","SOLUSDT",1769558421095,832.73,127.19,127.18,706.86]
["binance-futures","SOLUSDT",1769558421152,832.77,127.19,127.18,706.9]
["binance-futures","SOLUSDT",1769558421218,820.77,127.19,127.18,854.66]
["binance-futures","SOLUSDT",1769558421254,820.77,127.19,127.18,860.53]
["binance-futures","SOLUSDT",1769558421339,821.32,127.19,127.18,860.53]
["binance-futures","SOLUSDT",1769558421360,821.32,127.19,127.18,749.23]
["binance-futures","SOLUSDT",1769558421449,821.32,127.19,127.18,749.48]
["binance-futures","SOLUSDT",1769558421506,631.27,127.19,127.18,884.67]
["binance-futures","SOLUSDT",1769558421558,643.29,127.19,127.18,938.7]
["binance-futures","SOLUSDT",1769558421663,813.47,127.19,127.18,940.31]
["binance-futures","SOLUSDT",1769558421707,813.44,127.19,127.18,938.62]
["binance-futures","SOLUSDT",1769558421822,1378.25,127.19,127.18,425.43]
["binance-futures","SOLUSDT",1769558421877,1349.19,127.19,127.18,482.28]
["binance-futures","SOLUSDT",1769558421983,1349.19,127.19,127.18,800.88]
["binance-futures","SOLUSDT",1769558422031,1337.11,127.19,127.18,800.89]
["binance-futures","SOLUSDT",1769558422097,1182.55,127.19,127.18,800.89]
["binance-futures","SOLUSDT",1769558422146,1012.55,127.19,127.18,800.97]
["binance-futures","SOLUSDT",1769558422257,771.99,127.19,127.18,1154.09]
["binance-futures","SOLUSDT",1769558422299,772.28,127.19,127.18,1154.09]
["binance-futures","SOLUSDT",1769558422490,531.72,127.19,127.18,1194.94]
["binance-futures","SOLUSDT",1769558422557,537.54,127.19,127.18,1194.94]
["binance-futures","SOLUSDT",1769558422600,697.55,127.19,127.18,879.25]
["binance-futures","SOLUSDT",1769558422701,697.33,127.19,127.18,879.25]
["binance-futures","SOLUSDT",1769558422900,696.83,127.19,127.18,879.25]
["binance-futures","SOLUSDT",1769558422953,372.55,127.19,127.18,1982.94]
["binance-futures","SOLUSDT",1769558423003,186.38,127.19,127.18,2015.99]
["binance-futures","SOLUSDT",1769558423055,206.38,127.19,127.18,2015.2]
["binance-futures","SOLUSDT",1769558423110,206.51,127.19,127.18,2015.2]
["binance-futures","SOLUSDT",1769558423162,206.51,127.19,127.18,2119.07]
["binance-futures","SOLUSDT",1769558423213,206.51,127.19,127.18,2015.2]
["binance-futures","SOLUSDT",1769558423255,206.5,127.19,127.18,2015.2]
["binance-futures","SOLUSDT",1769558423366,206.5,127.19,127.18,2006.9]
["binance-futures","SOLUSDT",1769558423490,206.9,127.19,127.18,2006.9]
["binance-futures","SOLUSDT",1769558423611,180.59,127.19,127.18,2026.47]
["binance-futures","SOLUSDT",1769558423670,552.34,127.2,127.19,2733.36]
["binance-futures","SOLUSDT",1769558423722,188.13,127.2,127.19,2717.79]
["binance-futures","SOLUSDT",1769558423769,187.79,127.2,127.19,2717.84]
["binance-futures","SOLUSDT",1769558423828,187.86,127.2,127.19,2688.78]
["binance-futures","SOLUSDT",1769558423878,187.86,127.2,127.19,2690.47]
["binance-futures","SOLUSDT",1769558423933,186.86,127.2,127.19,2720.7]
["binance-futures","SOLUSDT",1769558423980,186.86,127.2,127.19,2720.67]
["binance-futures","SOLUSDT",1769558424036,186.86,127.2,127.19,2739.86]
["binance-futures","SOLUSDT",1769558424077,393.89,127.2,127.19,2639.86]
["binance-futures","SOLUSDT",1769558424144,470.56,127.2,127.19,1950.15]
["binance-futures","SOLUSDT",1769558424250,1436.24,127.2,127.19,1662.9]
["binance-futures","SOLUSDT",1769558424296,1436.24,127.2,127.19,1661.34]
["binance-futures","SOLUSDT",1769558424360,1611.38,127.2,127.19,1654.65]
["binance-futures","SOLUSDT",1769558424523,538.49,127.2,127.19,1683.71]
["binance-futures","SOLUSDT",1769558424568,538.58,127.2,127.19,1683.66]
["binance-futures","SOLUSDT",1769558424628,263.58,127.2,127.19,1683.66]
["binance-futures","SOLUSDT",1769558424669,470.73,127.2,127.19,1685.91]
["binance-futures","SOLUSDT",1769558424734,393.94,127.2,127.19,1693.75]
["binance-futures","SOLUSDT",1769558424773,470.61,127.2,127.19,1690.46]
["binance-futures","SOLUSDT",1769558424818,470.79,127.2,127.19,1694.46]
["binance-futures","SOLUSDT",1769558424963,187.04,127.2,127.19,1694.86]
["binance-futures","SOLUSDT",1769558425024,470.82,127.2,127.19,1694.86]
["binance-futures","SOLUSDT",1769558425055,482.82,127.2,127.19,1690.86]
["binance-futures","SOLUSDT",1769558425133,482.82,127.2,127.19,1690.08]
["binance-futures","SOLUSDT",1769558425193,470.82,127.2,127.19,1690.08]
["binance-futures","SOLUSDT",1769558425234,470.88,127.2,127.19,1689.9]
["binance-futures","SOLUSDT",1769558425413,470.92,127.2,127.19,1689.94]
["binance-futures","SOLUSDT",1769558425475,187.17,127.2,127.19,1693.94]
["binance-futures","SOLUSDT",1769558425528,187.59,127.2,127.19,1694.72]
["binance-futures","SOLUSDT",1769558425593,177.46,127.2,127.19,1769.81]
["binance-futures","SOLUSDT",1769558425639,17.46,127.2,127.19,1695.5]
["binance-futures","SOLUSDT",1769558425706,17.46,127.2,127.19,1696.02]
["binance-futures","SOLUSDT",1769558425758,167.46,127.2,127.19,1696.02]
["binance-futures","SOLUSDT",1769558425791,167.59,127.2,127.19,1696.02]
["binance-futures","SOLUSDT",1769558425870,1238.0,127.21,127.2,1344.92]
["binance-futures","SOLUSDT",1769558425910,1239.57,127.21,127.2,1307.39]
["binance-futures","SOLUSDT",1769558425968,1239.57,127.21,127.2,1318.01]
["binance-futures","SOLUSDT",1769558426027,1239.64,127.21,127.2,1317.28]
["binance-futures","SOLUSDT",1769558426079,1239.64,127.21,127.2,1139.24]
["binance-futures","SOLUSDT",1769558426121,1414.7,127.21,127.2,1128.04]
["binance-futures","SOLUSDT",1769558426247,1414.7,127.21,127.2,987.48]
["binance-futures","SOLUSDT",1769558426298,1414.74,127.21,127.2,987.48]
["binance-futures","SOLUSDT",1769558426353,1414.74,127.21,127.2,1203.57]
["binance-futures","SOLUSDT",1769558426404,1398.72,127.21,127.2,1127.98]
["binance-futures","SOLUSDT",1769558426452,1400.29,127.21,127.2,1127.98]
["binance-futures","SOLUSDT",1769558426507,1400.29,127.21,127.2,1129.57]
["binance-futures","SOLUSDT",1769558426699,1157.91,127.21,127.2,1488.08]
["binance-futures","SOLUSDT",1769558426750,539.28,127.21,127.2,1521.15]
["binance-futures","SOLUSDT",1769558426802,615.95,127.21,127.2,1327.0]
["binance-futures","SOLUSDT",1769558426854,616.08,127.21,127.2,1327.05]
["binance-futures","SOLUSDT",1769558426958,609.38,127.21,127.2,1158.85]
["binance-futures","SOLUSDT",1769558427012,749.92,127.21,127.2,1157.29]
["binance-futures","SOLUSDT",1769558427329,750.64,127.21,127.2,1167.19]
["binance-futures","SOLUSDT",1769558427524,750.64,127.21,127.2,1180.27]
["binance-futures","SOLUSDT",1769558427571,750.56,127.21,127.2,1180.27]
["binance-futures","SOLUSDT",1769558427610,650.56,127.21,127.2,1180.27]
["binance-futures","SOLUSDT",1769558427697,533.4,127.21,127.2,1180.31]
["binance-futures","SOLUSDT",1769558427752,880.11,127.22,127.21,1532.31]
["binance-futures","SOLUSDT",1769558427802,850.7,127.22,127.21,1444.4]
["binance-futures","SOLUSDT",1769558427854,672.5,127.22,127.21,1273.57]
["binance-futures","SOLUSDT",1769558427910,635.04,127.22,127.21,1274.55]
["binance-futures","SOLUSDT",1769558428015,618.85,127.22,127.21,1274.64]
["binance-futures","SOLUSDT",1769558428061,616.35,127.22,127.21,1274.64]
["binance-futures","SOLUSDT",1769558428332,616.35,127.22,127.21,1276.83]
["binance-futures","SOLUSDT",1769558428388,616.35,127.22,127.21,1380.67]
["binance-futures","SOLUSDT",1769558428717,956.7,127.23,127.22,3549.97]
["binance-futures","SOLUSDT",1769558428772,956.7,127.23,127.22,3617.68]
["binance-futures","SOLUSDT",1769558428825,348.66,127.23,127.22,3782.31]
["binance-futures","SOLUSDT",1769558428877,141.44,127.23,127.22,3708.9]
["binance-futures","SOLUSDT",1769558428928,425.2,127.23,127.22,3699.92]
["binance-futures","SOLUSDT",1769558428978,141.45,127.23,127.22,3803.76]
["binance-futures","SOLUSDT",1769558429038,348.52,127.23,127.22,3797.74]
["binance-futures","SOLUSDT",1769558429138,348.65,127.23,127.22,3797.74]
["binance-futures","SOLUSDT",1769558429199,88.12,127.23,127.22,3797.74]
["binance-futures","SOLUSDT",1769558429247,88.12,127.23,127.22,3816.93]
["binance-futures","SOLUSDT",1769558429353,88.12,127.23,127.22,3817.63]
["binance-futures","SOLUSDT",1769558429593,87.87,127.23,127.22,3817.63]
["binance-futures","SOLUSDT",1769558429837,87.87,127.23,127.22,3830.67]
["binance-futures","SOLUSDT",1769558429892,433.31,127.24,127.23,3502.77]
["binance-futures","SOLUSDT",1769558429944,410.84,127.24,127.23,2839.29]
["binance-futures","SOLUSDT",1769558429996,410.84,127.24,127.23,2903.07]
["binance-futures","SOLUSDT",1769558430048,528.24,127.24,127.23,1767.38]
["binance-futures","SOLUSDT",1769558430100,1616.52,127.24,127.23,632.44]
["binance-futures","SOLUSDT",1769558430151,1616.65,127.24,127.23,586.31]
["binance-futures","SOLUSDT",1769558430198,1616.55,127.24,127.23,667.39]
["binance-futures","SOLUSDT",1769558430255,1616.8,127.24,127.23,667.39]
["binance-futures","SOLUSDT",1769558430302,1645.86,127.24,127.23,226.01]
["binance-futures","SOLUSDT",1769558430358,1616.8,127.24,127.23,226.01]
["binance-futures","SOLUSDT",1769558430408,1820.87,127.24,127.23,226.11]
["binance-futures","SOLUSDT",1769558430457,1791.81,127.24,127.23,226.11]
["binance-futures","SOLUSDT",1769558430522,1791.81,127.24,127.23,227.38]
["binance-futures","SOLUSDT",1769558430704,1784.82,127.24,127.23,223.11]
["binance-futures","SOLUSDT",1769558430757,1784.86,127.24,127.23,252.37]
["binance-futures","SOLUSDT",1769558430804,1783.03,127.24,127.23,252.33]
["binance-futures","SOLUSDT",1769558430860,1775.35,127.24,127.23,252.33]
["binance-futures","SOLUSDT",1769558430908,1775.85,127.24,127.23,252.33]
["binance-futures","SOLUSDT",1769558431023,1804.95,127.24,127.23,214.18]
["binance-futures","SOLUSDT",1769558431095,1805.03,127.24,127.23,214.18]
["binance-futures","SOLUSDT",1769558431277,1804.03,127.24,127.23,206.4]
["binance-futures","SOLUSDT",1769558431386,1804.03,127.24,127.23,233.71]
["binance-futures","SOLUSDT",1769558431445,1833.65,127.24,127.23,233.71]
["binance-futures","SOLUSDT",1769558431500,4933.5,127.23,127.22,54.77]
["binance-futures","SOLUSDT",1769558431548,4952.17,127.23,127.22,56.71]
["binance-futures","SOLUSDT",1769558431610,4952.17,127.23,127.22,177.0]
["binance-futures","SOLUSDT",1769558431713,4777.47,127.23,127.22,175.81]
["binance-futures","SOLUSDT",1769558431769,4866.58,127.23,127.22,176.15]
["binance-futures","SOLUSDT",1769558431818,4866.58,127.23,127.22,174.02]
["binance-futures","SOLUSDT",1769558431888,4866.55,127.23,127.22,174.06]
["binance-futures","SOLUSDT",1769558431948,4837.49,127.23,127.22,174.06]
["binance-futures","SOLUSDT",1769558432002,4866.55,127.23,127.22,174.06]
["binance-futures","SOLUSDT",1769558432155,4857.76,127.23,127.22,174.06]
["binance-futures","SOLUSDT",1769558432304,4849.9,127.23,127.22,174.22]
["binance-futures","SOLUSDT",1769558432367,4849.9,127.23,127.22,174.27]
["binance-futures","SOLUSDT",1769558432469,4879.17,127.23,127.22,174.41]
["binance-futures","SOLUSDT",1769558432728,4879.17,127.23,127.22,154.41]
["binance-futures","SOLUSDT",1769558432774,4786.24,127.23,127.22,154.41]
["binance-futures","SOLUSDT",1769558432965,4787.81,127.23,127.22,119.72]
["binance-futures","SOLUSDT",1769558433130,4789.77,127.23,127.22,119.88]
["binance-futures","SOLUSDT",1769558433237,4789.77,127.23,127.22,123.54]
["binance-futures","SOLUSDT",1769558433275,4789.77,127.23,127.22,122.59]
["binance-futures","SOLUSDT",1769558433327,4790.6,127.23,127.22,122.59]
["binance-futures","SOLUSDT",1769558433454,4678.18,127.23,127.22,122.64]
["binance-futures","SOLUSDT",1769558433560,4678.18,127.23,127.22,122.6]
["binance-futures","SOLUSDT",1769558433751,4676.54,127.23,127.22,122.6]
["binance-futures","SOLUSDT",1769558434042,4676.58,127.23,127.22,122.6]
["binance-futures","SOLUSDT",1769558434313,4676.58,127.23,127.22,127.89]
["binance-futures","SOLUSDT",1769558434376,4676.58,127.23,127.22,152.67]
["binance-futures","SOLUSDT",1769558434524,4676.58,127.23,127.22,154.03]
["binance-futures","SOLUSDT",1769558434651,4676.58,127.23,127.22,177.02]
["binance-futures","SOLUSDT",1769558434699,4648.33,127.23,127.22,177.31]
["binance-futures","SOLUSDT",1769558434738,4677.39,127.23,127.22,177.32]
["binance-futures","SOLUSDT",1769558434964,2390.77,127.21,127.2,744.09]
["binance-futures","SOLUSDT",1769558435014,2174.27,127.21,127.2,740.47]
["binance-futures","SOLUSDT",1769558435068,2174.79,127.21,127.2,754.41]
["binance-futures","SOLUSDT",1769558435118,2173.9,127.21,127.2,813.44]
["binance-futures","SOLUSDT",1769558435219,2174.2,127.21,127.2,813.04]
["binance-futures","SOLUSDT",1769558435341,1918.25,127.21,127.2,889.72]
["binance-futures","SOLUSDT",1769558435398,1948.71,127.21,127.2,889.72]
["binance-futures","SOLUSDT",1769558435492,1948.71,127.21,127.2,891.41]
["binance-futures","SOLUSDT",1769558435564,1948.69,127.21,127.2,891.41]
["binance-futures","SOLUSDT",1769558435622,1933.13,127.21,127.2,991.41]
["binance-futures","SOLUSDT",1769558435682,1403.47,127.21,127.2,1131.96]
["binance-futures","SOLUSDT",1769558435735,392.91,127.21,127.2,1202.21]
["binance-futures","SOLUSDT",1769558435784,392.91,127.21,127.2,1173.93]
["binance-futures","SOLUSDT",1769558435871,469.58,127.21,127.2,1173.93]
["binance-futures","SOLUSDT",1769558435955,485.76,127.21,127.2,1173.93]
["binance-futures","SOLUSDT",1769558436052,464.95,127.21,127.2,1173.93]
["binance-futures","SOLUSDT",1769558436301,466.36,127.21,127.2,1169.93]
["binance-futures","SOLUSDT",1769558436443,461.07,127.21,127.2,1168.24]
["binance-futures","SOLUSDT",1769558436571,444.89,127.21,127.2,1168.24]
["binance-futures","SOLUSDT",1769558436614,444.98,127.21,127.2,1168.45]
["binance-futures","SOLUSDT",1769558436803,319.8,127.21,127.2,1215.2]
["binance-futures","SOLUSDT",1769558436831,319.8,127.21,127.2,1219.2]
["binance-futures","SOLUSDT",1769558436907,319.8,127.21,127.2,1242.95]
["binance-futures","SOLUSDT",1769558436968,319.8,127.21,127.2,1336.74]
["binance-futures","SOLUSDT",1769558437040,319.8,127.21,127.2,1337.52]
["binance-futures","SOLUSDT",1769558437211,319.5,127.21,127.2,1339.21]
["binance-futures","SOLUSDT",1769558437263,319.69,127.21,127.2,1343.38]
["binance-futures","SOLUSDT",1769558437435,319.69,127.21,127.2,1344.16]
["binance-futures","SOLUSDT",1769558437501,319.69,127.21,127.2,1343.92]
["binance-futures","SOLUSDT",1769558437556,320.44,127.21,127.2,1343.96]
["binance-futures","SOLUSDT",1769558437652,332.44,127.21,127.2,1343.96]
["binance-futures","SOLUSDT",1769558437714,320.44,127.21,127.2,1343.96]
["binance-futures","SOLUSDT",1769558437776,320.48,127.21,127.2,1344.0]
["binance-futures","SOLUSDT",1769558437806,320.44,127.21,127.2,1342.27]
["binance-futures","SOLUSDT",1769558437894,320.44,127.21,127.2,1332.27]
["binance-futures","SOLUSDT",1769558437945,320.44,127.21,127.2,1332.23]
["binance-futures","SOLUSDT",1769558438033,320.44,127.21,127.2,1304.86]
["binance-futures","SOLUSDT",1769558438101,320.44,127.21,127.2,1297.44]
["binance-futures","SOLUSDT",1769558438154,320.34,127.21,127.2,1297.44]
["binance-futures","SOLUSDT",1769558438222,320.19,127.21,127.2,1297.44]
["binance-futures","SOLUSDT",1769558438265,320.31,127.21,127.2,1297.44]
["binance-futures","SOLUSDT",1769558438324,320.39,127.21,127.2,1297.44]
["binance-futures","SOLUSDT",1769558438384,320.31,127.21,127.2,1297.44]
["binance-futures","SOLUSDT",1769558438430,320.31,127.21,127.2,1303.49]
["binance-futures","SOLUSDT",1769558438486,320.31,127.21,127.2,1299.49]
["binance-futures","SOLUSDT",1769558438785,320.39,127.21,127.2,1289.84]
["binance-futures","SOLUSDT",1769558438805,387.06,127.21,127.2,1262.84]
["binance-futures","SOLUSDT",1769558438888,310.39,127.21,127.2,1291.9]
["binance-futures","SOLUSDT",1769558438952,792.96,127.21,127.2,1042.15]
["binance-futures","SOLUSDT",1769558439002,975.43,127.21,127.2,1028.15]
["binance-futures","SOLUSDT",1769558439054,975.44,127.21,127.2,1028.15]
["binance-futures","SOLUSDT",1769558439107,967.37,127.21,127.2,1022.1]
["binance-futures","SOLUSDT",1769558439255,967.38,127.21,127.2,1022.1]
["binance-futures","SOLUSDT",1769558439304,967.38,127.21,127.2,1023.79]
["binance-futures","SOLUSDT",1769558439481,962.32,127.21,127.2,928.32]
["binance-futures","SOLUSDT",1769558439674,962.32,127.21,127.2,928.53]
["binance-futures","SOLUSDT",1769558440001,962.32,127.21,127.2,901.42]
["binance-futures","SOLUSDT",1769558440070,960.91,127.21,127.2,901.56]
["binance-futures","SOLUSDT",1769558440104,960.88,127.21,127.2,901.56]
["binance-futures","SOLUSDT",1769558440173,960.88,127.21,127.2,903.25]
["binance-futures","SOLUSDT",1769558440461,960.88,127.21,127.2,910.29]
["binance-futures","SOLUSDT",1769558440633,960.88,127.21,127.2,908.6]
["binance-futures","SOLUSDT",1769558440726,960.84,127.21,127.2,908.53]
["binance-futures","SOLUSDT",1769558440779,1098.43,127.21,127.2,908.53]
["binance-futures","SOLUSDT",1769558440830,1098.43,127.21,127.2,912.58]
["binance-futures","SOLUSDT",1769558440909,1150.81,127.21,127.2,912.58]
["binance-futures","SOLUSDT",1769558440954,1174.31,127.21,127.2,898.58]
["binance-futures","SOLUSDT",1769558441016,1168.39,127.21,127.2,898.58]
["binance-futures","SOLUSDT",1769558441075,1168.39,127.21,127.2,899.06]
["binance-futures","SOLUSDT",1769558441137,1168.39,127.21,127.2,899.12]
["binance-futures","SOLUSDT",1769558441215,1168.32,127.21,127.2,897.92]
["binance-futures","SOLUSDT",1769558441271,1168.35,127.21,127.2,897.88]
["binance-futures","SOLUSDT",1769558441329,1168.35,127.21,127.2,899.57]
["binance-futures","SOLUSDT",1769558441413,1168.35,127.21,127.2,759.22]
["binance-futures","SOLUSDT",1769558441462,1168.35,127.21,127.2,760.38]
["binance-futures","SOLUSDT",1769558441557,1167.52,127.21,127.2,759.85]
["binance-futures","SOLUSDT",1769558441602,1167.64,127.21,127.2,759.85]
["binance-futures","SOLUSDT",1769558441719,1167.62,127.21,127.2,761.01]
["binance-futures","SOLUSDT",1769558441774,1091.58,127.21,127.2,901.66]
["binance-futures","SOLUSDT",1769558441820,791.1,127.21,127.2,1065.49]
["binance-futures","SOLUSDT",1769558441869,287.98,127.21,127.2,1307.28]
["binance-futures","SOLUSDT",1769558441925,364.65,127.21,127.2,1239.78]
["binance-futures","SOLUSDT",1769558441983,287.98,127.21,127.2,1173.32]
["binance-futures","SOLUSDT",1769558442037,287.98,127.21,127.2,1175.64]
["binance-futures","SOLUSDT",1769558442110,287.98,127.21,127.2,1177.34]
["binance-futures","SOLUSDT",1769558442157,287.98,127.21,127.2,1179.08]
["binance-futures","SOLUSDT",1769558442209,287.98,127.21,127.2,1179.86]
["binance-futures","SOLUSDT",1769558442283,288.1,127.21,127.2,1168.17]
["binance-futures","SOLUSDT",1769558442360,288.1,127.21,127.2,1172.17]
["binance-futures","SOLUSDT",1769558442731,288.1,127.21,127.2,1170.5]
["binance-futures","SOLUSDT",1769558442786,287.75,127.21,127.2,1163.59]
["binance-futures","SOLUSDT",1769558442986,629.94,127.21,127.2,1076.48]
["binance-futures","SOLUSDT",1769558443038,1140.63,127.21,127.2,814.52]
["binance-futures","SOLUSDT",1769558443093,1140.64,127.21,127.2,814.52]
["binance-futures","SOLUSDT",1769558443822,1140.64,127.21,127.2,812.83]
["binance-futures","SOLUSDT",1769558443870,1140.64,127.21,127.2,812.88]
["binance-futures","SOLUSDT",1769558444101,1140.68,127.21,127.2,812.88]
["binance-futures","SOLUSDT",1769558444204,1140.68,127.21,127.2,811.87]
["binance-futures","SOLUSDT",1769558444267,1140.68,127.21,127.2,811.88]
["binance-futures","SOLUSDT",1769558444393,1140.68,127.21,127.2,811.84]
["binance-futures","SOLUSDT",1769558444827,1140.6,127.21,127.2,811.84]
["binance-futures","SOLUSDT",1769558444863,1141.24,127.21,127.2,797.84]
["binance-futures","SOLUSDT",1769558444996,1141.09,127.21,127.2,806.63]
["binance-futures","SOLUSDT",1769558445042,1141.01,127.21,127.2,806.63]
["binance-futures","SOLUSDT",1769558445175,1140.9,127.21,127.2,806.63]
["binance-futures","SOLUSDT",1769558445227,1140.75,127.21,127.2,806.63]
["binance-futures","SOLUSDT",1769558445344,1140.6,127.21,127.2,806.99]
["binance-futures","SOLUSDT",1769558445406,1140.53,127.21,127.2,806.91]
["binance-futures","SOLUSDT",1769558445522,1158.91,127.21,127.2,809.82]
["binance-futures","SOLUSDT",1769558445601,1253.62,127.21,127.2,569.99]
["binance-futures","SOLUSDT",1769558445648,1428.61,127.21,127.2,569.99]
["binance-futures","SOLUSDT",1769558445805,1428.37,127.21,127.2,570.07]
["binance-futures","SOLUSDT",1769558445926,1428.33,127.21,127.2,568.01]
["binance-futures","SOLUSDT",1769558446063,1423.47,127.21,127.2,567.54]
["binance-futures","SOLUSDT",1769558446382,1423.36,127.21,127.2,567.54]
["binance-futures","SOLUSDT",1769558446438,1423.36,127.21,127.2,569.23]
["binance-futures","SOLUSDT",1769558446578,1423.36,127.21,127.2,567.54]
["binance-futures","SOLUSDT",1769558446768,1423.36,127.21,127.2,567.23]
["binance-futures","SOLUSDT",1769558446905,1422.9,127.21,127.2,567.23]
["binance-futures","SOLUSDT",1769558447097,1422.94,127.21,127.2,567.23]
["binance-futures","SOLUSDT",1769558447215,1422.94,127.21,127.2,568.92]
["binance-futures","SOLUSDT",1769558447279,1422.94,127.21,127.2,568.94]
["binance-futures","SOLUSDT",1769558447400,1422.94,127.21,127.2,567.25]
["binance-futures","SOLUSDT",1769558447656,1422.94,127.21,127.2,567.18]
["binance-futures","SOLUSDT",1769558447778,1422.94,127.21,127.2,567.01]
["binance-futures","SOLUSDT",1769558448030,1422.62,127.21,127.2,527.72]
["binance-futures","SOLUSDT",1769558448045,1422.69,127.21,127.2,527.72]
["binance-futures","SOLUSDT",1769558448133,1422.61,127.21,127.2,527.72]
["binance-futures","SOLUSDT",1769558448190,1422.46,127.21,127.2,527.72]
["binance-futures","SOLUSDT",1769558448237,1422.46,127.21,127.2,529.44]
["binance-futures","SOLUSDT",1769558448311,1422.21,127.21,127.2,529.44]
["binance-futures","SOLUSDT",1769558448471,1422.06,127.21,127.2,529.44]
["binance-futures","SOLUSDT",1769558448599,1421.91,127.21,127.2,529.44]
["binance-futures","SOLUSDT",1769558448637,1419.56,127.21,127.2,527.75]
["binance-futures","SOLUSDT",1769558448754,1419.41,127.21,127.2,527.75]
["binance-futures","SOLUSDT",1769558448849,1419.41,127.21,127.2,518.96]
["binance-futures","SOLUSDT",1769558448907,1417.84,127.21,127.2,518.96]
["binance-futures","SOLUSDT",1769558449062,1417.69,127.21,127.2,518.96]
["binance-futures","SOLUSDT",1769558449201,1417.69,127.21,127.2,518.93]
["binance-futures","SOLUSDT",1769558449326,1417.65,127.21,127.2,519.13]
["binance-futures","SOLUSDT",1769558449403,1417.65,127.21,127.2,519.09]
["binance-futures","SOLUSDT",1769558449509,1417.65,127.21,127.2,520.78]
["binance-futures","SOLUSDT",1769558449607,1417.56,127.21,127.2,519.09]
["binance-futures","SOLUSDT",1769558449654,1451.35,127.21,127.2,519.09]
["binance-futures","SOLUSDT",1769558449815,1452.24,127.21,127.2,519.09]
["binance-futures","SOLUSDT",1769558449841,1452.24,127.21,127.2,559.62]
["binance-futures","SOLUSDT",1769558450126,1451.14,127.21,127.2,559.62]
["binance-futures","SOLUSDT",1769558450251,1450.99,127.21,127.2,559.62]
["binance-futures","SOLUSDT",1769558450325,1450.06,127.21,127.2,576.27]
["binance-futures","SOLUSDT",1769558450372,1450.06,127.21,127.2,568.77]
["binance-futures","SOLUSDT",1769558450432,1473.84,127.19,127.18,345.46]
["binance-futures","SOLUSDT",1769558450484,1746.0,127.18,127.17,995.0]
["binance-futures","SOLUSDT",1769558450536,1927.68,127.18,127.17,2438.31]
["binance-futures","SOLUSDT",1769558450588,826.96,127.18,127.17,1977.01]
["binance-futures","SOLUSDT",1769558450640,1021.4,127.17,127.16,131.3]
["binance-futures","SOLUSDT",1769558450692,4041.11,127.17,127.16,1999.07]
["binance-futures","SOLUSDT",1769558450744,1472.32,127.17,127.16,2028.67]
["binance-futures","SOLUSDT",1769558450796,1206.32,127.17,127.16,1889.08]
["binance-futures","SOLUSDT",1769558450846,1206.36,127.17,127.16,1889.15]
["binance-futures","SOLUSDT",1769558450893,1231.84,127.17,127.16,1889.15]
["binance-futures","SOLUSDT",1769558450951,1231.89,127.17,127.16,1889.15]
["binance-futures","SOLUSDT",1769558451001,1231.89,127.17,127.16,1679.27]
["binance-futures","SOLUSDT",1769558451049,1231.89,127.17,127.16,1680.96]
["binance-futures","SOLUSDT",1769558451109,1232.91,127.17,127.16,1680.96]
["binance-futures","SOLUSDT",1769558451217,1283.49,127.17,127.16,1680.53]
["binance-futures","SOLUSDT",1769558451269,1295.92,127.17,127.16,1597.66]
["binance-futures","SOLUSDT",1769558451326,1295.92,127.17,127.16,1598.96]
["binance-futures","SOLUSDT",1769558451354,1296.01,127.17,127.16,1598.96]
["binance-futures","SOLUSDT",1769558451426,1289.02,127.17,127.16,1598.96]
["binance-futures","SOLUSDT",1769558451615,1289.02,127.17,127.16,1594.96]
["binance-futures","SOLUSDT",1769558451662,1287.28,127.17,127.16,1661.3]
["binance-futures","SOLUSDT",1769558451730,1287.28,127.17,127.16,1668.45]
["binance-futures","SOLUSDT",1769558451834,1217.36,127.17,127.16,1668.45]
["binance-futures","SOLUSDT",1769558451884,1216.34,127.17,127.16,1679.22]
["binance-futures","SOLUSDT",1769558451919,1207.91,127.17,127.16,1679.22]
["binance-futures","SOLUSDT",1769558452089,1208.06,127.17,127.16,1680.91]
["binance-futures","SOLUSDT",1769558452209,1207.96,127.17,127.16,1680.91]
["binance-futures","SOLUSDT",1769558452299,1207.96,127.17,127.16,1680.98]
["binance-futures","SOLUSDT",1769558452355,939.83,127.17,127.16,1717.29]
["binance-futures","SOLUSDT",1769558452407,915.49,127.17,127.16,1773.84]
["binance-futures","SOLUSDT",1769558452461,915.49,127.17,127.16,1774.67]
["binance-futures","SOLUSDT",1769558452537,800.52,127.17,127.16,1774.67]
["binance-futures","SOLUSDT",1769558452583,800.52,127.17,127.16,1794.21]
["binance-futures","SOLUSDT",1769558452747,717.49,127.17,127.16,1799.24]
["binance-futures","SOLUSDT",1769558452811,676.96,127.17,127.16,1799.24]
["binance-futures","SOLUSDT",1769558452991,621.21,127.17,127.16,1799.24]
["binance-futures","SOLUSDT",1769558453056,202.84,127.18,127.17,2919.62]
["binance-futures","SOLUSDT",1769558453111,202.98,127.18,127.17,3079.51]
["binance-futures","SOLUSDT",1769558453165,1063.49,127.19,127.18,2270.34]
["binance-futures","SOLUSDT",1769558453216,1040.03,127.19,127.18,2169.28]
["binance-futures","SOLUSDT",1769558453268,1040.03,127.19,127.18,2069.28]
["binance-futures","SOLUSDT",1769558453322,985.12,127.19,127.18,2076.66]
["binance-futures","SOLUSDT",1769558453436,1001.3,127.19,127.18,2076.71]
["binance-futures","SOLUSDT",1769558453529,1001.1,127.19,127.18,2037.36]
["binance-futures","SOLUSDT",1769558453695,1001.1,127.19,127.18,2037.41]
["binance-futures","SOLUSDT",1769558453752,1001.1,127.19,127.18,2141.41]
["binance-futures","SOLUSDT",1769558453807,1001.1,127.19,127.18,2145.86]
["binance-futures","SOLUSDT",1769558453843,1000.98,127.19,127.18,2145.86]
["binance-futures","SOLUSDT",1769558454144,1001.06,127.19,127.18,2145.9]
["binance-futures","SOLUSDT",1769558454195,1001.13,127.19,127.18,2145.9]
["binance-futures","SOLUSDT",1769558454254,1001.08,127.19,127.18,2099.66]
["binance-futures","SOLUSDT",1769558454307,1001.08,127.19,127.18,1959.04]
["binance-futures","SOLUSDT",1769558454367,1001.27,127.19,127.18,1959.04]
["binance-futures","SOLUSDT",1769558454764,1001.27,127.19,127.18,1977.04]
["binance-futures","SOLUSDT",1769558454896,1001.27,127.19,127.18,1978.7]
["binance-futures","SOLUSDT",1769558454939,1001.27,127.19,127.18,1980.59]
["binance-futures","SOLUSDT",1769558455015,1001.31,127.19,127.18,1980.59]
["binance-futures","SOLUSDT",1769558455075,1001.31,127.19,127.18,1980.52]
["binance-futures","SOLUSDT",1769558455205,866.13,127.19,127.18,1980.52]
["binance-futures","SOLUSDT",1769558455258,36.16,127.19,127.18,2117.46]
["binance-futures","SOLUSDT",1769558455312,1170.21,127.2,127.19,1951.18]
["binance-futures","SOLUSDT",1769558455365,1186.59,127.2,127.19,1952.39]
["binance-futures","SOLUSDT",1769558455415,1186.59,127.2,127.19,1951.61]
["binance-futures","SOLUSDT",1769558455469,1186.59,127.2,127.19,1951.75]
["binance-futures","SOLUSDT",1769558455628,1239.34,127.2,127.19,1422.94]
["binance-futures","SOLUSDT",1769558455735,5461.46,127.19,127.18,1403.48]
["binance-futures","SOLUSDT",1769558455787,2379.28,127.19,127.18,1507.09]
["binance-futures","SOLUSDT",1769558455836,2379.35,127.19,127.18,1594.92]
["binance-futures","SOLUSDT",1769558455878,2380.53,127.19,127.18,1594.92]
["binance-futures","SOLUSDT",1769558455946,2380.43,127.19,127.18,1595.05]
["binance-futures","SOLUSDT",1769558456052,2380.43,127.19,127.18,1601.37]
["binance-futures","SOLUSDT",1769558456114,2383.16,127.19,127.18,1599.63]
["binance-futures","SOLUSDT",1769558456230,2371.99,127.19,127.18,1599.67]
["binance-futures","SOLUSDT",1769558456287,2371.99,127.19,127.18,1523.0]
["binance-futures","SOLUSDT",1769558456341,2373.56,127.19,127.18,1422.8]
["binance-futures","SOLUSDT",1769558456475,2373.56,127.19,127.18,1424.49]
["binance-futures","SOLUSDT",1769558456552,2373.56,127.19,127.18,1426.14]
["binance-futures","SOLUSDT",1769558456627,2373.56,127.19,127.18,1055.04]
["binance-futures","SOLUSDT",1769558456736,2373.56,127.19,127.18,176.31]
["binance-futures","SOLUSDT",1769558456767,2372.72,127.19,127.18,174.86]
["binance-futures","SOLUSDT",1769558456805,2373.5,127.19,127.18,179.15]
["binance-futures","SOLUSDT",1769558456893,2373.5,127.19,127.18,179.11]
["binance-futures","SOLUSDT",1769558456970,2373.5,127.19,127.18,171.33]
["binance-futures","SOLUSDT",1769558457070,2373.54,127.19,127.18,171.76]
["binance-futures","SOLUSDT",1769558457128,2373.13,127.19,127.18,173.45]
["binance-futures","SOLUSDT",1769558457374,2373.12,127.19,127.18,173.41]
["binance-futures","SOLUSDT",1769558457444,2333.81,127.19,127.18,171.72]
["binance-futures","SOLUSDT",1769558457771,2333.81,127.19,127.18,171.69]
["binance-futures","SOLUSDT",1769558457822,2334.81,127.19,127.18,171.95]
["binance-futures","SOLUSDT",1769558457951,2305.75,127.19,127.18,171.95]
["binance-futures","SOLUSDT",1769558458001,2334.81,127.19,127.18,171.95]
["binance-futures","SOLUSDT",1769558458055,2334.87,127.19,127.18,171.95]
["binance-futures","SOLUSDT",1769558458130,2334.87,127.19,127.18,178.74]
["binance-futures","SOLUSDT",1769558458176,2256.37,127.19,127.18,178.74]
["binance-futures","SOLUSDT",1769558458336,2256.47,127.19,127.18,178.74]
["binance-futures","SOLUSDT",1769558458511,2262.21,127.19,127.18,179.07]
["binance-futures","SOLUSDT",1769558458574,2261.81,127.19,127.18,179.07]
["binance-futures","SOLUSDT",1769558458680,3408.47,127.18,127.17,441.07]
["binance-futures","SOLUSDT",1769558458736,3419.17,127.18,127.17,440.54]
["binance-futures","SOLUSDT",1769558458784,3419.17,127.18,127.17,509.5]
["binance-futures","SOLUSDT",1769558459163,3415.83,127.18,127.17,509.54]
["binance-futures","SOLUSDT",1769558459268,3414.89,127.18,127.17,509.54]
["binance-futures","SOLUSDT",1769558459298,3414.89,127.18,127.17,509.49]
["binance-futures","SOLUSDT",1769558459375,3459.37,127.18,127.17,301.38]
["binance-futures","SOLUSDT",1769558459502,3460.73,127.18,127.17,299.91]
["binance-futures","SOLUSDT",1769558459692,3460.73,127.18,127.17,301.29]
["binance-futures","SOLUSDT",1769558459752,3460.73,127.18,127.17,303.08]
["binance-futures","SOLUSDT",1769558459876,3460.73,127.18,127.17,309.2]
["binance-futures","SOLUSDT",1769558460050,3382.01,127.18,127.17,310.76]
["binance-futures","SOLUSDT",1769558460154,3382.01,127.18,127.17,89.15]
["binance-futures","SOLUSDT",1769558460210,3378.95,127.17,127.16,1127.92]
["binance-futures","SOLUSDT",1769558460262,3320.78,127.17,127.16,336.22]
["binance-futures","SOLUSDT",1769558460313,3320.89,127.17,127.16,121.93]
["binance-futures","SOLUSDT",1769558460366,3906.79,127.16,127.15,141.93]
["binance-futures","SOLUSDT",1769558460418,3000.32,127.15,127.14,572.74]
["binance-futures","SOLUSDT",1769558460470,2932.2,127.15,127.14,617.51]
["binance-futures","SOLUSDT",1769558460524,2932.33,127.15,127.14,406.04]
["binance-futures","SOLUSDT",1769558460573,2961.39,127.15,127.14,317.54]
["binance-futures","SOLUSDT",1769558460628,2959.69,127.15,127.14,402.73]
["binance-futures","SOLUSDT",1769558460664,2603.12,127.15,127.14,398.83]
["binance-futures","SOLUSDT",1769558460733,2336.74,127.15,127.14,439.36]
["binance-futures","SOLUSDT",1769558460840,2336.9,127.15,127.14,440.57]
["binance-futures","SOLUSDT",1769558460954,2336.9,127.15,127.14,441.5]
["binance-futures","SOLUSDT",1769558461005,2334.58,127.15,127.14,441.5]
["binance-futures","SOLUSDT",1769558461057,2334.58,127.15,127.14,447.52]
["binance-futures","SOLUSDT",1769558461141,2350.3,127.15,127.14,447.52]
["binance-futures","SOLUSDT",1769558461224,2348.88,127.15,127.14,448.94]
["binance-futures","SOLUSDT",1769558461268,2348.88,127.15,127.14,448.54]
["binance-futures","SOLUSDT",1769558461327,2348.88,127.15,127.14,362.54]
["binance-futures","SOLUSDT",1769558461383,2349.88,127.15,127.14,133.86]
["binance-futures","SOLUSDT",1769558461423,2350.66,127.15,127.14,133.82]
["binance-futures","SOLUSDT",1769558461488,2377.69,127.15,127.14,133.82]
["binance-futures","SOLUSDT",1769558461541,2377.97,127.15,127.14,117.51]
["binance-futures","SOLUSDT",1769558461590,2553.69,127.15,127.14,117.51]
["binance-futures","SOLUSDT",1769558461812,2553.69,127.15,127.14,118.59]
["binance-futures","SOLUSDT",1769558461863,2550.93,127.15,127.14,118.59]
["binance-futures","SOLUSDT",1769558461915,2550.93,127.15,127.14,129.36]
["binance-futures","SOLUSDT",1769558461972,2550.93,127.15,127.14,132.16]
["binance-futures","SOLUSDT",1769558462034,2521.87,127.15,127.14,132.16]
["binance-futures","SOLUSDT",1769558462077,2550.93,127.15,127.14,132.16]
["binance-futures","SOLUSDT",1769558462149,2550.93,127.15,127.14,137.89]
["binance-futures","SOLUSDT",1769558462204,2550.93,127.15,127.14,137.9]
["binance-futures","SOLUSDT",1769558462363,2550.93,127.15,127.14,136.82]
["binance-futures","SOLUSDT",1769558462592,2275.04,127.15,127.14,345.14]
["binance-futures","SOLUSDT",1769558462644,1596.14,127.15,127.14,1262.95]
["binance-futures","SOLUSDT",1769558462693,1448.63,127.15,127.14,1286.37]
["binance-futures","SOLUSDT",1769558462748,1444.31,127.15,127.14,1287.44]
["binance-futures","SOLUSDT",1769558462810,694.28,127.15,127.14,1315.44]
["binance-futures","SOLUSDT",1769558462897,694.28,127.15,127.14,1306.35]
["binance-futures","SOLUSDT",1769558463132,493.1,127.15,127.14,1306.35]
["binance-futures","SOLUSDT",1769558463190,493.1,127.15,127.14,1268.51]
["binance-futures","SOLUSDT",1769558463233,494.85,127.15,127.14,1219.43]
["binance-futures","SOLUSDT",1769558463296,494.85,127.15,127.14,1220.73]
["binance-futures","SOLUSDT",1769558463348,494.9,127.15,127.14,1220.8]
["binance-futures","SOLUSDT",1769558463449,494.12,127.15,127.14,1245.24]
["binance-futures","SOLUSDT",1769558463554,491.46,127.15,127.14,1245.37]
["binance-futures","SOLUSDT",1769558463738,491.46,127.15,127.14,1656.59]
["binance-futures","SOLUSDT",1769558463917,491.42,127.15,127.14,1656.59]
["binance-futures","SOLUSDT",1769558464030,426.14,127.15,127.14,1657.32]
["binance-futures","SOLUSDT",1769558464066,426.14,127.15,127.14,1666.41]
["binance-futures","SOLUSDT",1769558464105,426.14,127.15,127.14,1577.73]
["binance-futures","SOLUSDT",1769558464167,426.18,127.15,127.14,1577.77]
["binance-futures","SOLUSDT",1769558464271,490.93,127.15,127.14,1262.59]
["binance-futures","SOLUSDT",1769558464332,414.18,127.15,127.14,1263.85]
["binance-futures","SOLUSDT",1769558464372,464.18,127.15,127.14,1263.85]
["binance-futures","SOLUSDT",1769558464501,464.18,127.15,127.14,1277.45]
["binance-futures","SOLUSDT",1769558464571,464.5,127.15,127.14,1277.45]
["binance-futures","SOLUSDT",1769558464648,466.58,127.15,127.14,1276.67]
["binance-futures","SOLUSDT",1769558464699,583.76,127.15,127.14,1276.67]
["binance-futures","SOLUSDT",1769558464733,457.01,127.15,127.14,1275.16]
["binance-futures","SOLUSDT",1769558464804,457.01,127.15,127.14,1281.18]
["binance-futures","SOLUSDT",1769558464871,955.31,127.15,127.14,1194.4]
["binance-futures","SOLUSDT",1769558464940,2383.95,127.14,127.13,1548.64]
["binance-futures","SOLUSDT",1769558464992,3147.09,127.14,127.13,1440.79]
["binance-futures","SOLUSDT",1769558465044,3148.99,127.14,127.13,1431.36]
["binance-futures","SOLUSDT",1769558465097,3149.12,127.14,127.13,1431.23]
["binance-futures","SOLUSDT",1769558465145,2843.84,127.14,127.13,1428.33]
["binance-futures","SOLUSDT",1769558465206,2743.84,127.14,127.13,1428.33]
["binance-futures","SOLUSDT",1769558465257,2742.12,127.14,127.13,1428.33]
["binance-futures","SOLUSDT",1769558465318,2725.93,127.14,127.13,1428.16]
["binance-futures","SOLUSDT",1769558465372,2726.4,127.14,127.13,1428.12]
["binance-futures","SOLUSDT",1769558465515,2726.4,127.14,127.13,1435.64]
["binance-futures","SOLUSDT",1769558465703,2202.13,127.14,127.13,1435.71]
["binance-futures","SOLUSDT",1769558466004,2202.13,127.14,127.13,1437.97]
["binance-futures","SOLUSDT",1769558466058,2202.13,127.14,127.13,1435.07]
["binance-futures","SOLUSDT",1769558466160,1921.01,127.14,127.13,1445.08]
["binance-futures","SOLUSDT",1769558466276,1843.23,127.14,127.13,1550.72]
["binance-futures","SOLUSDT",1769558466334,1733.53,127.14,127.13,1550.59]
["binance-futures","SOLUSDT",1769558466352,1678.39,127.14,127.13,1551.67]
["binance-futures","SOLUSDT",1769558466444,1678.39,127.14,127.13,1565.67]
["binance-futures","SOLUSDT",1769558466491,1678.49,127.14,127.13,1565.67]
["binance-futures","SOLUSDT",1769558466623,1678.22,127.14,127.13,1565.71]
["binance-futures","SOLUSDT",1769558466676,1678.65,127.14,127.13,1551.71]
["binance-futures","SOLUSDT",1769558466739,1678.81,127.14,127.13,1551.53]
["binance-futures","SOLUSDT",1769558466784,1679.11,127.14,127.13,1551.53]
["binance-futures","SOLUSDT",1769558466951,1676.87,127.14,127.13,1565.53]
["binance-futures","SOLUSDT",1769558467006,1661.45,127.14,127.13,1589.12]
["binance-futures","SOLUSDT",1769558467058,1294.24,127.14,127.13,1589.11]
["binance-futures","SOLUSDT",1769558467114,1152.63,127.14,127.13,1591.4]
["binance-futures","SOLUSDT",1769558467178,1152.63,127.14,127.13,1592.01]
["binance-futures","SOLUSDT",1769558467230,769.25,127.14,127.13,1595.72]
["binance-futures","SOLUSDT",1769558467283,845.88,127.14,127.13,1559.49]
["binance-futures","SOLUSDT",1769558467336,845.88,127.14,127.13,1559.84]
["binance-futures","SOLUSDT",1769558467573,986.46,127.14,127.13,1547.95]
["binance-futures","SOLUSDT",1769558467682,980.83,127.14,127.13,1547.95]
["binance-futures","SOLUSDT",1769558467769,980.64,127.14,127.13,1547.95]
["binance-futures","SOLUSDT",1769558467905,981.06,127.14,127.13,1547.95]
["binance-futures","SOLUSDT",1769558468002,981.06,127.14,127.13,1554.88]
["binance-futures","SOLUSDT",1769558468056,940.53,127.14,127.13,1657.96]
["binance-futures","SOLUSDT",1769558468103,935.33,127.14,127.13,1658.42]
["binance-futures","SOLUSDT",1769558468148,937.81,127.14,127.13,1658.3]
["binance-futures","SOLUSDT",1769558468228,937.81,127.14,127.13,1660.34]
["binance-futures","SOLUSDT",1769558468259,937.81,127.14,127.13,1659.55]
["binance-futures","SOLUSDT",1769558468379,937.89,127.14,127.13,1659.55]
["binance-futures","SOLUSDT",1769558468517,937.83,127.14,127.13,1663.27]
["binance-futures","SOLUSDT",1769558468578,939.33,127.14,127.13,1642.01]
["binance-futures","SOLUSDT",1769558468628,979.94,127.14,127.13,1642.01]
["binance-futures","SOLUSDT",1769558468651,984.05,127.14,127.13,1642.01]
["binance-futures","SOLUSDT",1769558468733,1296.71,127.14,127.13,1524.93]
["binance-futures","SOLUSDT",1769558468779,1305.11,127.14,127.13,1524.93]
["binance-futures","SOLUSDT",1769558468846,1305.07,127.14,127.13,1433.33]
["binance-futures","SOLUSDT",1769558468958,1304.94,127.14,127.13,1435.59]
["binance-futures","SOLUSDT",1769558469001,1304.99,127.14,127.13,1435.59]
["binance-futures","SOLUSDT",1769558469126,1304.71,127.14,127.13,1418.64]
["binance-futures","SOLUSDT",1769558469156,1304.71,127.14,127.13,1403.74]
["binance-futures","SOLUSDT",1769558469277,1304.54,127.14,127.13,1403.74]
["binance-futures","SOLUSDT",1769558469339,1324.88,127.14,127.13,1403.74]
["binance-futures","SOLUSDT",1769558469403,1328.04,127.14,127.13,1403.74]
["binance-futures","SOLUSDT",1769558469440,1331.21,127.14,127.13,1403.74]
["binance-futures","SOLUSDT",1769558469534,1331.29,127.14,127.13,1403.74]
["binance-futures","SOLUSDT",1769558469604,1337.5,127.14,127.13,1389.74]
["binance-futures","SOLUSDT",1769558469633,1337.88,127.14,127.13,1389.74]
["binance-futures","SOLUSDT",1769558469815,1334.22,127.14,127.13,1389.25]
["binance-futures","SOLUSDT",1769558469884,1334.13,127.14,127.13,1389.16]
["binance-futures","SOLUSDT",1769558469967,1334.13,127.14,127.13,1389.2]
["binance-futures","SOLUSDT",1769558470012,1334.08,127.14,127.13,1389.16]
["binance-futures","SOLUSDT",1769558470070,1333.69,127.14,127.13,1388.77]
["binance-futures","SOLUSDT",1769558470122,1007.53,127.14,127.13,1452.32]
["binance-futures","SOLUSDT",1769558470177,866.99,127.14,127.13,1452.87]
["binance-futures","SOLUSDT",1769558470248,866.99,127.14,127.13,1453.66]
["binance-futures","SOLUSDT",1769558470387,925.7,127.14,127.13,1453.46]
["binance-futures","SOLUSDT",1769558470456,927.8,127.14,127.13,1453.46]
["binance-futures","SOLUSDT",1769558470507,1366.76,127.14,127.13,1453.46]
["binance-futures","SOLUSDT",1769558470606,1380.76,127.14,127.13,1453.46]
["binance-futures","SOLUSDT",1769558470807,1394.76,127.14,127.13,1453.46]
["binance-futures","SOLUSDT",1769558470896,1394.76,127.14,127.13,1036.5]
["binance-futures","SOLUSDT",1769558471022,1411.51,127.14,127.13,118.06]
["binance-futures","SOLUSDT",1769558471073,1440.57,127.14,127.13,120.53]
["binance-futures","SOLUSDT",1769558471181,1412.29,127.14,127.13,120.53]
["binance-futures","SOLUSDT",1769558471235,4163.7,127.13,127.12,128.51]
["binance-futures","SOLUSDT",1769558471287,4182.81,127.13,127.12,161.51]
["binance-futures","SOLUSDT",1769558471338,4183.85,127.13,127.12,161.42]
["binance-futures","SOLUSDT",1769558471393,4187.31,127.13,127.12,157.92]
["binance-futures","SOLUSDT",1769558471447,4039.9,127.13,127.12,161.76]
["binance-futures","SOLUSDT",1769558471501,4039.87,127.13,127.12,161.76]
["binance-futures","SOLUSDT",1769558471552,4014.57,127.13,127.12,157.86]
["binance-futures","SOLUSDT",1769558471601,3883.46,127.13,127.12,259.87]
["binance-futures","SOLUSDT",1769558471674,3375.67,127.13,127.12,491.68]
["binance-futures","SOLUSDT",1769558471716,3370.28,127.13,127.12,536.17]
["binance-futures","SOLUSDT",1769558471770,3370.28,127.13,127.12,861.73]
["binance-futures","SOLUSDT",1769558471824,2669.52,127.13,127.12,1215.16]
["binance-futures","SOLUSDT",1769558471887,2095.91,127.13,127.12,1384.78]
["binance-futures","SOLUSDT",1769558471940,1956.86,127.13,127.12,1402.78]
["binance-futures","SOLUSDT",1769558471993,1956.86,127.13,127.12,1344.87]
["binance-futures","SOLUSDT",1769558472132,1959.13,127.13,127.12,1052.23]
["binance-futures","SOLUSDT",1769558472233,1959.13,127.13,127.12,617.39]
["binance-futures","SOLUSDT",1769558472279,1959.11,127.13,127.12,614.32]
["binance-futures","SOLUSDT",1769558472331,1959.24,127.13,127.12,614.32]
["binance-futures","SOLUSDT",1769558472404,1959.24,127.13,127.12,600.32]
["binance-futures","SOLUSDT",1769558472487,1959.24,127.13,127.12,600.38]
["binance-futures","SOLUSDT",1769558472683,1959.24,127.13,127.12,379.3]
["binance-futures","SOLUSDT",1769558472729,1988.3,127.13,127.12,379.3]
["binance-futures","SOLUSDT",1769558472839,1988.3,127.13,127.12,385.0]
["binance-futures","SOLUSDT",1769558472938,1988.31,127.13,127.12,592.13]
["binance-futures","SOLUSDT",1769558472971,1988.35,127.13,127.12,590.13]
["binance-futures","SOLUSDT",1769558473095,1987.35,127.13,127.12,590.13]
["binance-futures","SOLUSDT",1769558473146,1988.18,127.13,127.12,383.05]
["binance-futures","SOLUSDT",1769558473200,1959.12,127.13,127.12,383.05]
["binance-futures","SOLUSDT",1769558473255,2015.12,127.13,127.12,369.05]
["binance-futures","SOLUSDT",1769558473303,2041.57,127.13,127.12,369.16]
["binance-futures","SOLUSDT",1769558473406,2041.52,127.13,127.12,369.16]
["binance-futures","SOLUSDT",1769558473531,2041.52,127.13,127.12,388.68]
["binance-futures","SOLUSDT",1769558473610,1959.06,127.13,127.12,387.95]
["binance-futures","SOLUSDT",1769558473667,1958.96,127.13,127.12,388.07]
["binance-futures","SOLUSDT",1769558473838,1958.91,127.13,127.12,388.07]
["binance-futures","SOLUSDT",1769558473950,1958.86,127.13,127.12,388.07]
["binance-futures","SOLUSDT",1769558474172,2041.36,127.13,127.12,311.4]
["binance-futures","SOLUSDT",1769558474211,2041.23,127.13,127.12,311.4]
["binance-futures","SOLUSDT",1769558474273,2041.23,127.13,127.12,311.49]
["binance-futures","SOLUSDT",1769558474357,2041.23,127.13,127.12,311.45]
["binance-futures","SOLUSDT",1769558474411,2041.16,127.13,127.12,311.45]
["binance-futures","SOLUSDT",1769558474464,2041.21,127.13,127.12,311.45]
["binance-futures","SOLUSDT",1769558474543,2040.81,127.13,127.12,303.59]
["binance-futures","SOLUSDT",1769558474617,2040.81,127.13,127.12,303.58]
["binance-futures","SOLUSDT",1769558474704,2040.68,127.13,127.12,303.58]
["binance-futures","SOLUSDT",1769558474811,2040.63,127.13,127.12,303.58]
["binance-futures","SOLUSDT",1769558474953,2069.69,127.13,127.12,330.25]
["binance-futures","SOLUSDT",1769558475043,2069.58,127.13,127.12,330.25]
["binance-futures","SOLUSDT",1769558475140,1987.1,127.13,127.12,330.25]
["binance-futures","SOLUSDT",1769558475205,1987.1,127.13,127.12,335.2]
["binance-futures","SOLUSDT",1769558475255,1985.49,127.13,127.12,335.37]
["binance-futures","SOLUSDT",1769558475311,1985.49,127.13,127.12,258.7]
["binance-futures","SOLUSDT",1769558475362,1985.42,127.13,127.12,258.7]
["binance-futures","SOLUSDT",1769558475481,1985.41,127.13,127.12,258.7]
["binance-futures","SOLUSDT",1769558476088,1985.86,127.13,127.12,258.7]
["binance-futures","SOLUSDT",1769558476193,2044.18,127.13,127.12,258.7]
["binance-futures","SOLUSDT",1769558476246,2044.18,127.13,127.12,258.64]
["binance-futures","SOLUSDT",1769558476301,2015.05,127.13,127.12,218.11]
["binance-futures","SOLUSDT",1769558476374,2015.05,127.13,127.12,217.28]
["binance-futures","SOLUSDT",1769558476435,2016.65,127.13,127.12,212.78]
["binance-futures","SOLUSDT",1769558476546,2016.64,127.13,127.12,218.32]
["binance-futures","SOLUSDT",1769558476610,2022.91,127.13,127.12,218.32]
["binance-futures","SOLUSDT",1769558477020,2023.53,127.13,127.12,218.32]
["binance-futures","SOLUSDT",1769558477097,2023.61,127.13,127.12,218.32]
["binance-futures","SOLUSDT",1769558477184,2023.51,127.13,127.12,218.37]
["binance-futures","SOLUSDT",1769558477361,2023.51,127.13,127.12,219.26]
["binance-futures","SOLUSDT",1769558477405,2007.32,127.13,127.12,219.26]
["binance-futures","SOLUSDT",1769558477520,2023.52,127.13,127.12,219.26]
["binance-futures","SOLUSDT",1769558477595,4464.77,127.12,127.11,391.63]
["binance-futures","SOLUSDT",1769558477646,3993.63,127.12,127.11,406.4]
["binance-futures","SOLUSDT",1769558477697,3993.89,127.12,127.11,406.47]
["binance-futures","SOLUSDT",1769558477803,3992.3,127.12,127.11,406.47]
["binance-futures","SOLUSDT",1769558477855,3995.36,127.12,127.11,406.47]
["binance-futures","SOLUSDT",1769558477915,3995.59,127.12,127.11,406.47]
["binance-futures","SOLUSDT",1769558477965,3895.59,127.12,127.11,401.26]
["binance-futures","SOLUSDT",1769558478043,3796.3,127.12,127.11,401.26]
["binance-futures","SOLUSDT",1769558478149,3788.79,127.12,127.11,401.3]
["binance-futures","SOLUSDT",1769558478201,3788.79,127.12,127.11,388.79]
["binance-futures","SOLUSDT",1769558478248,3788.78,127.12,127.11,388.79]
["binance-futures","SOLUSDT",1769558478301,3788.78,127.12,127.11,349.46]
["binance-futures","SOLUSDT",1769558478357,3787.21,127.12,127.11,350.06]
["binance-futures","SOLUSDT",1769558478477,3971.17,127.12,127.11,350.02]
["binance-futures","SOLUSDT",1769558478527,3978.68,127.12,127.11,350.02]
["binance-futures","SOLUSDT",1769558478592,3980.68,127.12,127.11,384.26]
["binance-futures","SOLUSDT",1769558478645,4059.57,127.12,127.11,382.0]
["binance-futures","SOLUSDT",1769558478691,4059.57,127.12,127.11,468.7]
["binance-futures","SOLUSDT",1769558478746,3980.91,127.12,127.11,468.7]
["binance-futures","SOLUSDT",1769558478791,3980.9,127.12,127.11,468.74]
["binance-futures","SOLUSDT",1769558478855,3978.9,127.12,127.11,468.74]
["binance-futures","SOLUSDT",1769558478959,3978.85,127.12,127.11,468.74]
["binance-futures","SOLUSDT",1769558479031,3794.91,127.12,127.11,468.74]
["binance-futures","SOLUSDT",1769558479192,3794.94,127.12,127.11,468.74]
["binance-futures","SOLUSDT",1769558479242,3794.94,127.12,127.11,497.91]
["binance-futures","SOLUSDT",1769558479303,3794.45,127.12,127.11,497.91]
["binance-futures","SOLUSDT",1769558479435,3795.2,127.12,127.11,498.55]
["binance-futures","SOLUSDT",1769558479487,3793.99,127.12,127.11,498.55]
["binance-futures","SOLUSDT",1769558479545,3793.99,127.12,127.11,505.13]
["binance-futures","SOLUSDT",1769558479597,3792.32,127.12,127.11,505.13]
["binance-futures","SOLUSDT",1769558479651,3792.09,127.12,127.11,503.81]
["binance-futures","SOLUSDT",1769558479832,3788.39,127.12,127.11,512.87]
["binance-futures","SOLUSDT",1769558479953,3788.39,127.12,127.11,497.95]
["binance-futures","SOLUSDT",1769558480023,3788.44,127.12,127.11,497.95]
["binance-futures","SOLUSDT",1769558480078,3788.39,127.12,127.11,482.28]
["binance-futures","SOLUSDT",1769558480241,3788.35,127.12,127.11,482.28]
["binance-futures","SOLUSDT",1769558480351,3788.35,127.12,127.11,483.84]
["binance-futures","SOLUSDT",1769558480448,3788.35,127.12,127.11,479.88]
["binance-futures","SOLUSDT",1769558480563,3787.28,127.12,127.11,479.99]
["binance-futures","SOLUSDT",1769558480637,3785.98,127.12,127.11,479.99]
["binance-futures","SOLUSDT",1769558480691,2457.72,127.12,127.11,1516.4]
["binance-futures","SOLUSDT",1769558480739,2457.84,127.12,127.11,1516.4]
["binance-futures","SOLUSDT",1769558480788,2457.84,127.12,127.11,1516.53]
["binance-futures","SOLUSDT",1769558480855,2457.56,127.12,127.11,1275.97]
["binance-futures","SOLUSDT",1769558480907,2465.11,127.12,127.11,597.19]
["binance-futures","SOLUSDT",1769558480958,2547.59,127.12,127.11,597.19]
["binance-futures","SOLUSDT",1769558481028,2547.59,127.12,127.11,520.52]
["binance-futures","SOLUSDT",1769558481072,2551.29,127.12,127.11,516.57]
["binance-futures","SOLUSDT",1769558481133,2551.29,127.12,127.11,476.04]
["binance-futures","SOLUSDT",1769558481246,2551.17,127.12,127.11,476.04]
["binance-futures","SOLUSDT",1769558481301,2551.23,127.12,127.11,476.53]
["binance-futures","SOLUSDT",1769558481421,2547.16,127.12,127.11,476.53]
["binance-futures","SOLUSDT",1769558481526,2547.17,127.12,127.11,476.53]
["binance-futures","SOLUSDT",1769558481626,2547.16,127.12,127.11,461.26]
["binance-futures","SOLUSDT",1769558481806,2547.16,127.12,127.11,459.81]
["binance-futures","SOLUSDT",1769558481951,2547.63,127.12,127.11,459.81]
["binance-futures","SOLUSDT",1769558482015,1609.39,127.12,127.11,459.81]
["binance-futures","SOLUSDT",1769558482064,1608.81,127.12,127.11,459.81]
["binance-futures","SOLUSDT",1769558482157,1608.81,127.12,127.11,536.48]
["binance-futures","SOLUSDT",1769558482300,1608.81,127.12,127.11,459.87]
["binance-futures","SOLUSDT",1769558482536,1608.41,127.12,127.11,467.06]
["binance-futures","SOLUSDT",1769558482587,1608.2,127.12,127.11,467.06]
["binance-futures","SOLUSDT",1769558482659,1608.24,127.12,127.11,467.1]
["binance-futures","SOLUSDT",1769558482704,1608.26,127.12,127.11,467.06]
["binance-futures","SOLUSDT",1769558482807,1608.26,127.12,127.11,451.39]
["binance-futures","SOLUSDT",1769558482861,1607.89,127.12,127.11,451.34]
["binance-futures","SOLUSDT",1769558482912,1608.43,127.12,127.11,568.83]
["binance-futures","SOLUSDT",1769558483033,1608.97,127.12,127.11,568.83]
["binance-futures","SOLUSDT",1769558483152,1609.51,127.12,127.11,568.83]
["binance-futures","SOLUSDT",1769558483254,1609.55,127.12,127.11,568.87]
["binance-futures","SOLUSDT",1769558483301,1609.51,127.12,127.11,568.83]
["binance-futures","SOLUSDT",1769558483358,1609.51,127.12,127.11,568.85]
["binance-futures","SOLUSDT",1769558483516,1609.51,127.12,127.11,492.18]
["binance-futures","SOLUSDT",1769558483627,1615.78,127.12,127.11,492.18]
["binance-futures","SOLUSDT",1769558483757,1615.69,127.12,127.11,492.22]
["binance-futures","SOLUSDT",1769558483803,1615.69,127.12,127.11,492.18]
["binance-futures","SOLUSDT",1769558483923,1615.63,127.12,127.11,492.18]
["binance-futures","SOLUSDT",1769558484165,1599.9,127.12,127.11,492.18]
["binance-futures","SOLUSDT",1769558484212,1599.9,127.12,127.11,495.18]
["binance-futures","SOLUSDT",1769558484284,1599.9,127.12,127.11,495.21]
["binance-futures","SOLUSDT",1769558484395,1600.23,127.12,127.11,495.21]
["binance-futures","SOLUSDT",1769558484474,1601.31,127.12,127.11,495.1]
["binance-futures","SOLUSDT",1769558484551,1599.17,127.12,127.11,498.39]
["binance-futures","SOLUSDT",1769558484566,1598.76,127.12,127.11,498.39]
["binance-futures","SOLUSDT",1769558484670,1600.98,127.12,127.11,498.39]
["binance-futures","SOLUSDT",1769558484750,1600.98,127.12,127.11,457.86]
["binance-futures","SOLUSDT",1769558484789,1600.93,127.12,127.11,457.86]
["binance-futures","SOLUSDT",1769558484992,1600.93,127.12,127.11,457.88]
["binance-futures","SOLUSDT",1769558485057,1600.88,127.12,127.11,457.88]
["binance-futures","SOLUSDT",1769558485447,1600.91,127.12,127.11,457.88]
["binance-futures","SOLUSDT",1769558485512,3000.41,127.11,127.1,325.07]
["binance-futures","SOLUSDT",1769558485564,2414.67,127.11,127.1,338.62]
["binance-futures","SOLUSDT",1769558485617,1146.19,127.11,127.1,1097.74]
["binance-futures","SOLUSDT",1769558485668,1146.08,127.11,127.1,994.32]
["binance-futures","SOLUSDT",1769558485721,1235.99,127.11,127.1,980.32]
["binance-futures","SOLUSDT",1769558485769,1236.04,127.11,127.1,980.32]
["binance-futures","SOLUSDT",1769558485829,1236.24,127.11,127.1,980.32]
["binance-futures","SOLUSDT",1769558485882,1236.24,127.11,127.1,1083.13]
["binance-futures","SOLUSDT",1769558485926,1095.94,127.11,127.1,1083.06]
["binance-futures","SOLUSDT",1769558486092,1099.08,127.11,127.1,1083.06]
["binance-futures","SOLUSDT",1769558486149,450.41,127.11,127.1,1300.23]
["binance-futures","SOLUSDT",1769558486191,848.33,127.11,127.1,1113.69]
["binance-futures","SOLUSDT",1769558486249,848.46,127.11,127.1,1013.69]
["binance-futures","SOLUSDT",1769558486454,847.96,127.11,127.1,1014.41]
["binance-futures","SOLUSDT",1769558486512,847.96,127.11,127.1,1114.41]
["binance-futures","SOLUSDT",1769558486608,596.89,127.11,127.1,1118.32]
["binance-futures","SOLUSDT",1769558486672,878.08,127.11,127.1,1018.32]
["binance-futures","SOLUSDT",1769558486728,878.08,127.11,127.1,1118.32]
["binance-futures","SOLUSDT",1769558486785,878.09,127.11,127.1,1118.32]
["binance-futures","SOLUSDT",1769558486907,1202.52,127.11,127.1,848.7]
["binance-futures","SOLUSDT",1769558486954,1202.67,127.11,127.1,703.97]
["binance-futures","SOLUSDT",1769558487023,1217.99,127.11,127.1,627.3]
["binance-futures","SOLUSDT",1769558487059,1220.12,127.11,127.1,627.3]
["binance-futures","SOLUSDT",1769558487122,1342.52,127.11,127.1,449.26]
["binance-futures","SOLUSDT",1769558487172,1342.65,127.11,127.1,393.94]
["binance-futures","SOLUSDT",1769558487257,1341.5,127.11,127.1,393.94]
["binance-futures","SOLUSDT",1769558487303,1341.5,127.11,127.1,393.72]
["binance-futures","SOLUSDT",1769558487435,1263.0,127.11,127.1,393.72]
["binance-futures","SOLUSDT",1769558487545,1263.0,127.11,127.1,393.77]
["binance-futures","SOLUSDT",1769558487606,1218.57,127.11,127.1,771.84]
["binance-futures","SOLUSDT",1769558487660,1201.6,127.11,127.1,789.09]
["binance-futures","SOLUSDT",1769558487731,1201.55,127.11,127.1,789.21]
["binance-futures","SOLUSDT",1769558487747,744.5,127.11,127.1,789.21]
["binance-futures","SOLUSDT",1769558487892,550.78,127.11,127.1,1161.55]
["binance-futures","SOLUSDT",1769558487954,490.66,127.11,127.1,1161.55]
["binance-futures","SOLUSDT",1769558488001,490.62,127.11,127.1,1161.55]
["binance-futures","SOLUSDT",1769558488064,612.19,127.11,127.1,1155.23]
["binance-futures","SOLUSDT",1769558488116,887.73,127.11,127.1,925.58]
["binance-futures","SOLUSDT",1769558488167,893.39,127.11,127.1,925.58]
["binance-futures","SOLUSDT",1769558488228,894.57,127.11,127.1,925.58]
["binance-futures","SOLUSDT",1769558488285,328.03,127.11,127.1,2216.9]
["binance-futures","SOLUSDT",1769558488339,336.18,127.11,127.1,2216.9]
["binance-futures","SOLUSDT",1769558488391,336.31,127.11,127.1,2217.03]
["binance-futures","SOLUSDT",1769558488456,324.58,127.11,127.1,2217.82]
["binance-futures","SOLUSDT",1769558488507,324.58,127.11,127.1,2219.92]
["binance-futures","SOLUSDT",1769558488567,355.4,127.11,127.1,2219.92]
["binance-futures","SOLUSDT",1769558488589,347.54,127.11,127.1,2219.92]
["binance-futures","SOLUSDT",1769558488670,350.29,127.11,127.1,2219.92]
["binance-futures","SOLUSDT",1769558488738,349.5,127.11,127.1,2219.92]
["binance-futures","SOLUSDT",1769558488769,349.5,127.11,127.1,2215.97]
["binance-futures","SOLUSDT",1769558488824,349.41,127.11,127.1,2215.97]
["binance-futures","SOLUSDT",1769558488897,426.16,127.11,127.1,2012.12]
["binance-futures","SOLUSDT",1769558488962,426.16,127.11,127.1,1759.55]
["binance-futures","SOLUSDT",1769558489081,446.51,127.11,127.1,1759.55]
["binance-futures","SOLUSDT",1769558489118,438.65,127.11,127.1,1759.55]
["binance-futures","SOLUSDT",1769558489270,424.81,127.11,127.1,1759.55]
["binance-futures","SOLUSDT",1769558489335,522.12,127.12,127.11,274.09]
["binance-futures","SOLUSDT",1769558489383,711.62,127.12,127.11,2448.87]
["binance-futures","SOLUSDT",1769558489440,727.98,127.12,127.11,1897.88]
["binance-futures","SOLUSDT",1769558489482,728.13,127.12,127.11,1894.12]
["binance-futures","SOLUSDT",1769558489546,728.13,127.12,127.11,1896.93]
["binance-futures","SOLUSDT",1769558489589,728.11,127.12,127.11,1896.93]
["binance-futures","SOLUSDT",1769558489658,868.56,127.12,127.11,1756.49]
["binance-futures","SOLUSDT",1769558489713,1009.12,127.12,127.11,1756.49]
["binance-futures","SOLUSDT",1769558489762,510.55,127.12,127.11,1775.58]
["binance-futures","SOLUSDT",1769558489820,510.55,127.12,127.11,1806.13]
["binance-futures","SOLUSDT",1769558489880,587.22,127.12,127.11,1777.07]
["binance-futures","SOLUSDT",1769558489928,583.99,127.12,127.11,1777.07]
["binance-futures","SOLUSDT",1769558490069,587.02,127.12,127.11,1780.18]
["binance-futures","SOLUSDT",1769558490253,587.02,127.12,127.11,1777.9]
["binance-futures","SOLUSDT",1769558490384,586.94,127.12,127.11,1777.9]
["binance-futures","SOLUSDT",1769558490482,586.94,127.12,127.11,1777.97]
["binance-futures","SOLUSDT",1769558490556,586.94,127.12,127.11,1779.53]
["binance-futures","SOLUSDT",1769558490605,586.54,127.12,127.11,1779.53]
["binance-futures","SOLUSDT",1769558490721,586.54,127.12,127.11,1779.94]
["binance-futures","SOLUSDT",1769558490796,509.87,127.12,127.11,1771.46]
["binance-futures","SOLUSDT",1769558490858,509.87,127.12,127.11,1769.64]
["binance-futures","SOLUSDT",1769558491035,521.83,127.12,127.11,1769.64]
["binance-futures","SOLUSDT",1769558491078,586.58,127.12,127.11,1769.64]
["binance-futures","SOLUSDT",1769558491136,586.54,127.12,127.11,1769.64]
["binance-futures","SOLUSDT",1769558491202,839.33,127.12,127.11,1769.6]
["binance-futures","SOLUSDT",1769558491259,843.21,127.12,127.11,1768.77]
["binance-futures","SOLUSDT",1769558491368,831.21,127.12,127.11,1690.73]
["binance-futures","SOLUSDT",1769558491439,835.58,127.12,127.11,1690.77]
["binance-futures","SOLUSDT",1769558491468,835.58,127.12,127.11,1649.17]
["binance-futures","SOLUSDT",1769558491557,835.58,127.12,127.11,1649.98]
["binance-futures","SOLUSDT",1769558491612,835.53,127.12,127.11,1649.98]
["binance-futures","SOLUSDT",1769558491664,1370.72,127.12,127.11,1422.61]
["binance-futures","SOLUSDT",1769558491715,1358.72,127.12,127.11,1059.31]
["binance-futures","SOLUSDT",1769558491767,1358.28,127.12,127.11,921.62]
["binance-futures","SOLUSDT",1769558491826,1358.93,127.12,127.11,904.3]
["binance-futures","SOLUSDT",1769558491927,1374.79,127.12,127.11,821.61]
["binance-futures","SOLUSDT",1769558492063,1377.89,127.12,127.11,821.61]
["binance-futures","SOLUSDT",1769558492176,1377.89,127.12,127.11,807.61]
["binance-futures","SOLUSDT",1769558492281,1505.12,127.12,127.11,176.97]
["binance-futures","SOLUSDT",1769558492330,1547.6,127.12,127.11,176.97]
["binance-futures","SOLUSDT",1769558492392,1548.33,127.12,127.11,176.97]
["binance-futures","SOLUSDT",1769558492462,1550.33,127.12,127.11,135.4]
["binance-futures","SOLUSDT",1769558492583,1550.29,127.12,127.11,89.75]
["binance-futures","SOLUSDT",1769558492876,2352.62,127.11,127.1,510.85]
["binance-futures","SOLUSDT",1769558492930,1650.31,127.11,127.1,955.95]
["binance-futures","SOLUSDT",1769558492979,1648.82,127.11,127.1,864.15]
["binance-futures","SOLUSDT",1769558493034,1645.81,127.11,127.1,723.72]
["binance-futures","SOLUSDT",1769558493088,1650.67,127.11,127.1,723.72]
["binance-futures","SOLUSDT",1769558493117,1650.67,127.11,127.1,723.68]
["binance-futures","SOLUSDT",1769558493253,1636.87,127.11,127.1,723.68]
["binance-futures","SOLUSDT",1769558493312,1636.87,127.11,127.1,723.77]
["binance-futures","SOLUSDT",1769558493374,1636.87,127.11,127.1,857.51]
["binance-futures","SOLUSDT",1769558493430,1634.1,127.11,127.1,901.8]
["binance-futures","SOLUSDT",1769558493556,1630.81,127.11,127.1,723.8]
["binance-futures","SOLUSDT",1769558493671,1632.71,127.11,127.1,607.8]
["binance-futures","SOLUSDT",1769558493702,1628.14,127.11,127.1,684.47]
["binance-futures","SOLUSDT",1769558493780,1628.14,127.11,127.1,684.98]
["binance-futures","SOLUSDT",1769558493832,1628.14,127.11,127.1,686.51]
["binance-futures","SOLUSDT",1769558493898,1626.24,127.11,127.1,601.36]
["binance-futures","SOLUSDT",1769558493949,1628.04,127.11,127.1,686.51]
["binance-futures","SOLUSDT",1769558494033,1595.01,127.11,127.1,714.51]
["binance-futures","SOLUSDT",1769558494082,1594.75,127.11,127.1,714.67]
["binance-futures","SOLUSDT",1769558494126,1568.61,127.11,127.1,1126.21]
["binance-futures","SOLUSDT",1769558494181,1554.77,127.11,127.1,1121.09]
["binance-futures","SOLUSDT",1769558494267,1554.77,127.11,127.1,933.97]
["binance-futures","SOLUSDT",1769558494365,1554.77,127.11,127.1,1010.98]
["binance-futures","SOLUSDT",1769558494404,1554.77,127.11,127.1,1107.22]
["binance-futures","SOLUSDT",1769558494467,1555.5,127.11,127.1,1207.22]
["binance-futures","SOLUSDT",1769558494533,1555.46,127.11,127.1,1114.81]
["binance-futures","SOLUSDT",1769558494610,1555.46,127.11,127.1,1114.77]
["binance-futures","SOLUSDT",1769558494656,1555.46,127.11,127.1,1026.77]
["binance-futures","SOLUSDT",1769558494699,1555.46,127.11,127.1,848.73]
["binance-futures","SOLUSDT",1769558494766,1555.42,127.11,127.1,848.73]
["binance-futures","SOLUSDT",1769558494913,1557.45,127.11,127.1,848.73]
["binance-futures","SOLUSDT",1769558495024,1557.91,127.11,127.1,846.88]
["binance-futures","SOLUSDT",1769558495069,1557.86,127.11,127.1,846.88]
["binance-futures","SOLUSDT",1769558495120,1558.63,127.11,127.1,846.88]
["binance-futures","SOLUSDT",1769558495177,1558.63,127.11,127.1,848.04]
["binance-futures","SOLUSDT",1769558495249,1558.63,127.11,127.1,845.79]
["binance-futures","SOLUSDT",1769558495269,1558.63,127.11,127.1,846.3]
["binance-futures","SOLUSDT",1769558495339,1558.63,127.11,127.1,846.34]
["binance-futures","SOLUSDT",1769558495432,1558.63,127.11,127.1,847.13]
["binance-futures","SOLUSDT",1769558495570,1624.83,127.11,127.1,600.48]
["binance-futures","SOLUSDT",1769558495621,1626.83,127.11,127.1,594.96]
["binance-futures","SOLUSDT",1769558495684,1626.78,127.11,127.1,853.91]
["binance-futures","SOLUSDT",1769558495720,1626.78,127.11,127.1,862.29]
["binance-futures","SOLUSDT",1769558495873,1626.78,127.11,127.1,863.73]
["binance-futures","SOLUSDT",1769558495937,546.12,127.11,127.1,1759.62]
["binance-futures","SOLUSDT",1769558496001,490.42,127.11,127.1,1619.06]
["binance-futures","SOLUSDT",1769558496051,490.54,127.11,127.1,1619.15]
["binance-futures","SOLUSDT",1769558496104,625.75,127.11,127.1,1519.92]
["binance-futures","SOLUSDT",1769558496156,866.23,127.11,127.1,1223.67]
["binance-futures","SOLUSDT",1769558496223,1221.76,127.11,127.1,1045.69]
["binance-futures","SOLUSDT",1769558496246,947.35,127.11,127.1,1045.69]
["binance-futures","SOLUSDT",1769558496321,689.96,127.11,127.1,1239.76]
["binance-futures","SOLUSDT",1769558496400,608.29,127.11,127.1,1273.21]
["binance-futures","SOLUSDT",1769558496534,608.34,127.11,127.1,1273.21]
["binance-futures","SOLUSDT",1769558496578,748.13,127.11,127.1,1139.23]
["binance-futures","SOLUSDT",1769558496628,748.13,127.11,127.1,1148.67]
["binance-futures","SOLUSDT",1769558496722,607.49,127.11,127.1,1190.63]
["binance-futures","SOLUSDT",1769558496756,533.49,127.11,127.1,1190.63]
["binance-futures","SOLUSDT",1769558496833,533.49,127.11,127.1,1190.72]
["binance-futures","SOLUSDT",1769558496853,545.49,127.11,127.1,1192.29]
["binance-futures","SOLUSDT",1769558496948,688.45,127.11,127.1,1042.2]
["binance-futures","SOLUSDT",1769558497058,535.93,127.11,127.1,1042.2]
["binance-futures","SOLUSDT",1769558497108,676.49,127.11,127.1,864.16]
["binance-futures","SOLUSDT",1769558497172,676.49,127.11,127.1,864.62]
["binance-futures","SOLUSDT",1769558497229,1014.92,127.11,127.1,864.58]
["binance-futures","SOLUSDT",1769558497330,1038.77,127.11,127.1,864.58]
["binance-futures","SOLUSDT",1769558497458,757.54,127.11,127.1,872.07]
["binance-futures","SOLUSDT",1769558497510,757.54,127.11,127.1,1024.9]
["binance-futures","SOLUSDT",1769558497575,595.33,127.15,127.14,562.32]
["binance-futures","SOLUSDT",1769558497627,103.39,127.15,127.14,3859.23]
["binance-futures","SOLUSDT",1769558497678,129.14,127.15,127.14,3997.82]
["binance-futures","SOLUSDT",1769558497731,396.85,127.16,127.15,2008.4]
["binance-futures","SOLUSDT",1769558497783,392.42,127.16,127.15,2011.55]
["binance-futures","SOLUSDT",1769558497832,380.06,127.16,127.15,1997.39]
["binance-futures","SOLUSDT",1769558497887,426.46,127.16,127.15,1997.39]
["binance-futures","SOLUSDT",1769558497939,350.03,127.16,127.15,2013.38]
["binance-futures","SOLUSDT",1769558497989,344.71,127.16,127.15,2021.64]
["binance-futures","SOLUSDT",1769558498099,344.71,127.16,127.15,2030.24]
["binance-futures","SOLUSDT",1769558498207,344.71,127.16,127.15,2030.65]
["binance-futures","SOLUSDT",1769558498258,421.38,127.16,127.15,2030.65]
["binance-futures","SOLUSDT",1769558498387,421.53,127.16,127.15,2031.33]
["binance-futures","SOLUSDT",1769558498776,421.53,127.16,127.15,2032.59]
["binance-futures","SOLUSDT",1769558498847,421.53,127.16,127.15,2036.37]
["binance-futures","SOLUSDT",1769558498895,421.53,127.16,127.15,2057.72]
["binance-futures","SOLUSDT",1769558498965,421.72,127.16,127.15,2057.72]
["binance-futures","SOLUSDT",1769558499014,345.05,127.16,127.15,2086.78]
["binance-futures","SOLUSDT",1769558499076,345.05,127.16,127.15,2050.79]
["binance-futures","SOLUSDT",1769558499129,421.72,127.16,127.15,2058.49]
["binance-futures","SOLUSDT",1769558499176,421.72,127.16,127.15,2058.7]
["binance-futures","SOLUSDT",1769558499242,421.72,127.16,127.15,2058.99]
["binance-futures","SOLUSDT",1769558499332,345.05,127.16,127.15,2208.98]
["binance-futures","SOLUSDT",1769558499378,345.05,127.16,127.15,2208.25]
["binance-futures","SOLUSDT",1769558499463,345.05,127.16,127.15,2059.04]
["binance-futures","SOLUSDT",1769558499542,344.7,127.16,127.15,2059.04]
["binance-futures","SOLUSDT",1769558499622,97.09,127.16,127.15,2098.89]
["binance-futures","SOLUSDT",1769558499731,544.64,127.18,127.17,3067.9]
["binance-futures","SOLUSDT",1769558499779,506.99,127.18,127.17,2825.79]
["binance-futures","SOLUSDT",1769558499835,309.12,127.18,127.17,2843.12]
["binance-futures","SOLUSDT",1769558499884,102.29,127.18,127.17,2850.09]
["binance-futures","SOLUSDT",1769558499936,102.29,127.18,127.17,3505.64]
["binance-futures","SOLUSDT",1769558499991,102.29,127.18,127.17,3477.36]
["binance-futures","SOLUSDT",1769558500044,102.02,127.18,127.17,3508.16]
["binance-futures","SOLUSDT",1769558500095,88.93,127.18,127.17,3508.16]
["binance-futures","SOLUSDT",1769558500147,86.94,127.18,127.17,3668.56]
["binance-futures","SOLUSDT",1769558500188,86.94,127.18,127.17,3669.08]
["binance-futures","SOLUSDT",1769558500246,296.42,127.18,127.17,3509.74]
["binance-futures","SOLUSDT",1769558500351,296.42,127.18,127.17,3512.74]
["binance-futures","SOLUSDT",1769558500412,296.42,127.18,127.17,3506.27]
["binance-futures","SOLUSDT",1769558500453,296.42,127.18,127.17,3507.06]
["binance-futures","SOLUSDT",1769558500522,295.57,127.18,127.17,3507.22]
["binance-futures","SOLUSDT",1769558500566,295.57,127.18,127.17,3506.83]
["binance-futures","SOLUSDT",1769558500693,372.24,127.18,127.17,3506.83]
["binance-futures","SOLUSDT",1769558500754,293.6,127.18,127.17,3507.6]
["binance-futures","SOLUSDT",1769558500808,216.93,127.18,127.17,3489.44]
["binance-futures","SOLUSDT",1769558500856,217.78,127.18,127.17,3491.01]
["binance-futures","SOLUSDT",1769558500882,217.78,127.18,127.17,3461.95]
["binance-futures","SOLUSDT",1769558500961,217.89,127.18,127.17,3461.99]
["binance-futures","SOLUSDT",1769558501018,828.12,127.19,127.18,2670.88]
["binance-futures","SOLUSDT",1769558501071,478.7,127.19,127.18,2681.14]
["binance-futures","SOLUSDT",1769558501123,472.97,127.19,127.18,2688.49]
["binance-futures","SOLUSDT",1769558501177,473.04,127.19,127.18,2713.11]
["binance-futures","SOLUSDT",1769558501229,473.04,127.19,127.18,2715.51]
["binance-futures","SOLUSDT",1769558501281,298.87,127.19,127.18,2743.45]
["binance-futures","SOLUSDT",1769558501334,298.85,127.19,127.18,2717.99]
["binance-futures","SOLUSDT",1769558501383,298.85,127.19,127.18,2715.64]
["binance-futures","SOLUSDT",1769558501443,298.81,127.19,127.18,2716.43]
["binance-futures","SOLUSDT",1769558501488,298.81,127.19,127.18,2717.5]
["binance-futures","SOLUSDT",1769558501541,298.81,127.19,127.18,2719.03]
["binance-futures","SOLUSDT",1769558501601,711.37,127.19,127.18,2235.41]
["binance-futures","SOLUSDT",1769558501652,1225.52,127.19,127.18,1646.95]
["binance-futures","SOLUSDT",1769558501706,1225.52,127.19,127.18,1646.17]
["binance-futures","SOLUSDT",1769558501750,1225.69,127.19,127.18,1646.17]
["binance-futures","SOLUSDT",1769558501813,1225.73,127.19,127.18,1626.52]
["binance-futures","SOLUSDT",1769558501857,756.68,127.19,127.18,1628.09]
["binance-futures","SOLUSDT",1769558502070,756.64,127.19,127.18,1628.09]
["binance-futures","SOLUSDT",1769558502115,740.44,127.19,127.18,1628.09]
["binance-futures","SOLUSDT",1769558502249,1133.73,127.19,127.18,1614.09]
["binance-futures","SOLUSDT",1769558502310,1133.73,127.19,127.18,1614.14]
["binance-futures","SOLUSDT",1769558502363,1124.07,127.19,127.18,1614.14]
["binance-futures","SOLUSDT",1769558502582,1324.73,127.19,127.18,1356.15]
["binance-futures","SOLUSDT",1769558502624,1340.63,127.19,127.18,1353.15]
["binance-futures","SOLUSDT",1769558502683,1352.63,127.19,127.18,1353.22]
["binance-futures","SOLUSDT",1769558502729,1352.67,127.19,127.18,1353.22]
["binance-futures","SOLUSDT",1769558502790,1340.67,127.19,127.18,1353.15]
["binance-futures","SOLUSDT",1769558502843,1340.67,127.19,127.18,1354.72]
["binance-futures","SOLUSDT",1769558502942,1340.73,127.19,127.18,1354.72]
["binance-futures","SOLUSDT",1769558503117,1340.73,127.19,127.18,1354.68]
["binance-futures","SOLUSDT",1769558503236,1340.65,127.19,127.18,1353.48]
["binance-futures","SOLUSDT",1769558503290,1336.4,127.19,127.18,1354.74]
["binance-futures","SOLUSDT",1769558503330,1336.4,127.19,127.18,1354.7]
["binance-futures","SOLUSDT",1769558503481,1335.4,127.19,127.18,1353.91]
["binance-futures","SOLUSDT",1769558503535,1321.4,127.19,127.18,1355.65]
["binance-futures","SOLUSDT",1769558503588,1225.14,127.19,127.18,1355.65]
["binance-futures","SOLUSDT",1769558503646,1224.98,127.19,127.18,1355.02]
["binance-futures","SOLUSDT",1769558503698,1224.98,127.19,127.18,1354.75]
["binance-futures","SOLUSDT",1769558503829,1224.89,127.19,127.18,1354.75]
["binance-futures","SOLUSDT",1769558503878,1224.89,127.19,127.18,1356.32]
["binance-futures","SOLUSDT",1769558503940,1084.33,127.19,127.18,1356.32]
["binance-futures","SOLUSDT",1769558503995,1084.33,127.19,127.18,1356.27]
["binance-futures","SOLUSDT",1769558504054,1055.93,127.19,127.18,1356.27]
["binance-futures","SOLUSDT",1769558504104,1224.88,127.19,127.18,1356.27]
["binance-futures","SOLUSDT",1769558504172,1224.96,127.19,127.18,1356.27]
["binance-futures","SOLUSDT",1769558504292,1224.96,127.19,127.18,1356.19]
["binance-futures","SOLUSDT",1769558504410,1238.96,127.19,127.18,1356.64]
["binance-futures","SOLUSDT",1769558504483,1238.88,127.19,127.18,1356.64]
["binance-futures","SOLUSDT",1769558504568,1238.88,127.19,127.18,1350.64]
["binance-futures","SOLUSDT",1769558504717,1256.15,127.19,127.18,1350.6]
["binance-futures","SOLUSDT",1769558504773,1256.23,127.19,127.18,1350.6]
["binance-futures","SOLUSDT",1769558504844,1256.23,127.19,127.18,1352.17]
["binance-futures","SOLUSDT",1769558504952,1256.23,127.19,127.18,1352.09]
["binance-futures","SOLUSDT",1769558505015,1256.23,127.19,127.18,1342.09]
["binance-futures","SOLUSDT",1769558505077,1256.1,127.19,127.18,1342.09]
["binance-futures","SOLUSDT",1769558505222,1431.15,127.19,127.18,1121.27]
["binance-futures","SOLUSDT",1769558505280,1431.93,127.19,127.18,1121.39]
["binance-futures","SOLUSDT",1769558505383,1442.54,127.19,127.18,1121.39]
["binance-futures","SOLUSDT",1769558505449,1434.45,127.19,127.18,1121.39]
["binance-futures","SOLUSDT",1769558505637,1434.36,127.19,127.18,1116.2]
["binance-futures","SOLUSDT",1769558505687,1432.66,127.19,127.18,1116.2]
["binance-futures","SOLUSDT",1769558505837,1432.66,127.19,127.18,1115.88]
["binance-futures","SOLUSDT",1769558505941,1432.77,127.19,127.18,1115.88]
["binance-futures","SOLUSDT",1769558506243,1432.66,127.19,127.18,1117.28]
["binance-futures","SOLUSDT",1769558506390,1432.64,127.19,127.18,1117.28]
["binance-futures","SOLUSDT",1769558506549,1432.76,127.19,127.18,1117.28]
["binance-futures","SOLUSDT",1769558506727,1432.76,127.19,127.18,1107.28]
["binance-futures","SOLUSDT",1769558506843,1432.64,127.19,127.18,1107.28]
["binance-futures","SOLUSDT",1769558507066,4496.84,127.18,127.17,1108.01]
["binance-futures","SOLUSDT",1769558507118,4485.97,127.18,127.17,447.31]
["binance-futures","SOLUSDT",1769558507172,2378.14,127.17,127.16,1039.23]
["binance-futures","SOLUSDT",1769558507223,2378.27,127.17,127.16,1037.68]
["binance-futures","SOLUSDT",1769558507276,1912.1,127.17,127.16,1044.03]
["binance-futures","SOLUSDT",1769558507327,1911.32,127.17,127.16,1044.03]
["binance-futures","SOLUSDT",1769558507380,1016.78,127.17,127.16,1687.16]
["binance-futures","SOLUSDT",1769558507426,1016.74,127.17,127.16,1686.95]
["binance-futures","SOLUSDT",1769558507541,605.24,127.17,127.16,1686.95]
["binance-futures","SOLUSDT",1769558507577,559.68,127.17,127.16,1686.95]
["binance-futures","SOLUSDT",1769558507660,494.71,127.17,127.16,1686.95]
["binance-futures","SOLUSDT",1769558507712,547.33,127.17,127.16,1716.01]
["binance-futures","SOLUSDT",1769558507763,547.34,127.17,127.16,1716.01]
["binance-futures","SOLUSDT",1769558507812,547.22,127.17,127.16,1716.01]
["binance-futures","SOLUSDT",1769558507887,547.34,127.17,127.16,1660.99]
["binance-futures","SOLUSDT",1769558508049,2882.29,127.17,127.16,794.21]
["binance-futures","SOLUSDT",1769558508106,2927.93,127.17,127.16,132.84]
["binance-futures","SOLUSDT",1769558508158,2899.01,127.17,127.16,132.97]
["binance-futures","SOLUSDT",1769558508210,2928.07,127.17,127.16,132.97]
["binance-futures","SOLUSDT",1769558508371,2928.21,127.17,127.16,132.97]
["binance-futures","SOLUSDT",1769558508482,2928.21,127.17,127.16,132.18]
["binance-futures","SOLUSDT",1769558508538,2927.97,127.17,127.16,108.21]
["binance-futures","SOLUSDT",1769558508645,2927.97,127.17,127.16,114.08]
["binance-futures","SOLUSDT",1769558508705,2927.96,127.17,127.16,72.64]
["binance-futures","SOLUSDT",1769558508763,2916.38,127.17,127.16,72.61]
["binance-futures","SOLUSDT",1769558508794,2917.16,127.17,127.16,71.53]
["binance-futures","SOLUSDT",1769558508870,2918.73,127.17,127.16,71.53]
["binance-futures","SOLUSDT",1769558508920,2918.73,127.17,127.16,55.6]
["binance-futures","SOLUSDT",1769558509040,1941.91,127.12,127.11,39.7]
["binance-futures","SOLUSDT",1769558509092,520.63,127.09,127.08,1617.05]
["binance-futures","SOLUSDT",1769558509144,532.59,127.09,127.08,1629.42]
["binance-futures","SOLUSDT",1769558509197,868.22,127.09,127.08,1439.68]
["binance-futures","SOLUSDT",1769558509248,868.23,127.09,127.08,1442.6]
["binance-futures","SOLUSDT",1769558509300,868.23,127.09,127.08,1572.59]
["binance-futures","SOLUSDT",1769558509352,908.76,127.09,127.08,1524.0]
["binance-futures","SOLUSDT",1769558509404,1117.18,127.08,127.07,525.81]
["binance-futures","SOLUSDT",1769558509456,916.52,127.08,127.07,972.49]
["binance-futures","SOLUSDT",1769558509508,909.64,127.08,127.07,1446.13]
["binance-futures","SOLUSDT",1769558509561,909.64,127.08,127.07,1618.7]
["binance-futures","SOLUSDT",1769558509609,869.11,127.08,127.07,1921.85]
["binance-futures","SOLUSDT",1769558509660,865.39,127.08,127.07,1921.85]
["binance-futures","SOLUSDT",1769558509722,773.52,127.08,127.07,1921.85]
["binance-futures","SOLUSDT",1769558509773,773.58,127.08,127.07,1921.85]
["binance-futures","SOLUSDT",1769558509833,4.8,127.09,127.08,791.76]
["binance-futures","SOLUSDT",1769558509885,835.23,127.1,127.09,1256.39]
["binance-futures","SOLUSDT",1769558509938,835.36,127.1,127.09,971.75]
["binance-futures","SOLUSDT",1769558509988,819.17,127.1,127.09,871.59]
["binance-futures","SOLUSDT",1769558510043,578.18,127.1,127.09,1244.82]
["binance-futures","SOLUSDT",1769558510095,618.66,127.1,127.09,1051.65]
["binance-futures","SOLUSDT",1769558510148,618.66,127.1,127.09,880.03]
["binance-futures","SOLUSDT",1769558510182,618.66,127.1,127.09,1060.02]
["binance-futures","SOLUSDT",1769558510249,618.66,127.1,127.09,850.96]
["binance-futures","SOLUSDT",1769558510305,618.71,127.1,127.09,850.96]
["binance-futures","SOLUSDT",1769558510350,618.71,127.1,127.09,927.04]
["binance-futures","SOLUSDT",1769558510405,618.71,127.1,127.09,928.6]
["binance-futures","SOLUSDT",1769558510461,621.98,127.1,127.09,929.47]
["binance-futures","SOLUSDT",1769558510573,621.98,127.1,127.09,922.41]
["binance-futures","SOLUSDT",1769558510626,605.46,127.1,127.09,742.41]
["binance-futures","SOLUSDT",1769558510730,617.46,127.1,127.09,709.13]
["binance-futures","SOLUSDT",1769558510795,617.46,127.1,127.09,700.42]
["binance-futures","SOLUSDT",1769558510848,605.46,127.1,127.09,705.99]
["binance-futures","SOLUSDT",1769558510941,606.55,127.1,127.09,854.64]
["binance-futures","SOLUSDT",1769558511051,606.62,127.1,127.09,854.64]
["binance-futures","SOLUSDT",1769558511207,606.62,127.1,127.09,1055.55]
["binance-futures","SOLUSDT",1769558511271,606.62,127.1,127.09,1055.56]
["binance-futures","SOLUSDT",1769558511322,606.62,127.1,127.09,854.68]
["binance-futures","SOLUSDT",1769558511372,606.62,127.1,127.09,810.59]
["binance-futures","SOLUSDT",1769558511416,606.62,127.1,127.09,706.65]
["binance-futures","SOLUSDT",1769558511472,618.62,127.1,127.09,706.65]
["binance-futures","SOLUSDT",1769558511526,606.62,127.1,127.09,698.62]
["binance-futures","SOLUSDT",1769558511662,606.61,127.1,127.09,737.13]
["binance-futures","SOLUSDT",1769558511731,606.61,127.1,127.09,737.19]
["binance-futures","SOLUSDT",1769558511847,606.61,127.1,127.09,916.79]
["binance-futures","SOLUSDT",1769558511917,606.61,127.1,127.09,738.75]
["binance-futures","SOLUSDT",1769558511998,606.65,127.1,127.09,738.79]
["binance-futures","SOLUSDT",1769558512054,606.65,127.1,127.09,798.41]
["binance-futures","SOLUSDT",1769558512106,606.65,127.1,127.09,663.5]
["binance-futures","SOLUSDT",1769558512260,606.72,127.1,127.09,663.5]
["binance-futures","SOLUSDT",1769558512501,606.72,127.1,127.09,665.82]
["binance-futures","SOLUSDT",1769558512558,606.48,127.1,127.09,776.24]
["binance-futures","SOLUSDT",1769558512660,448.86,127.1,127.09,1057.37]
["binance-futures","SOLUSDT",1769558512719,448.86,127.1,127.09,1161.31]
["binance-futures","SOLUSDT",1769558512778,447.42,127.1,127.09,1181.58]
["binance-futures","SOLUSDT",1769558512826,447.42,127.1,127.09,1275.77]
["binance-futures","SOLUSDT",1769558512874,447.42,127.1,127.09,1277.34]
["binance-futures","SOLUSDT",1769558512992,447.42,127.1,127.09,1239.39]
["binance-futures","SOLUSDT",1769558513042,447.42,127.1,127.09,1235.63]
["binance-futures","SOLUSDT",1769558513092,447.47,127.1,127.09,1235.63]
["binance-futures","SOLUSDT",1769558513146,446.47,127.1,127.09,1235.63]
["binance-futures","SOLUSDT",1769558513204,446.4,127.1,127.09,1235.63]
["binance-futures","SOLUSDT",1769558513318,446.48,127.1,127.09,1235.63]
["binance-futures","SOLUSDT",1769558513348,446.48,127.1,127.09,1085.63]
["binance-futures","SOLUSDT",1769558513437,446.48,127.1,127.09,1100.35]
["binance-futures","SOLUSDT",1769558513484,446.48,127.1,127.09,1116.54]
["binance-futures","SOLUSDT",1769558513538,446.48,127.1,127.09,1117.1]
["binance-futures","SOLUSDT",1769558513602,446.14,127.1,127.09,1117.1]
["binance-futures","SOLUSDT",1769558513663,446.14,127.1,127.09,1116.91]
["binance-futures","SOLUSDT",1769558513735,445.36,127.1,127.09,1382.82]
["binance-futures","SOLUSDT",1769558513788,445.25,127.1,127.09,1385.08]
["binance-futures","SOLUSDT",1769558513843,445.25,127.1,127.09,1291.29]
["binance-futures","SOLUSDT",1769558513908,445.25,127.1,127.09,1291.36]
["binance-futures","SOLUSDT",1769558514026,445.25,127.1,127.09,1290.57]
["binance-futures","SOLUSDT",1769558514185,445.25,127.1,127.09,1291.7]
["binance-futures","SOLUSDT",1769558514264,445.16,127.1,127.09,1293.28]
["binance-futures","SOLUSDT",1769558514333,285.92,127.11,127.1,1551.45]
["binance-futures","SOLUSDT",1769558514388,362.59,127.11,127.1,1246.39]
["binance-futures","SOLUSDT",1769558514438,362.79,127.11,127.1,1247.58]
["binance-futures","SOLUSDT",1769558514464,346.6,127.11,127.1,1248.12]
["binance-futures","SOLUSDT",1769558514544,346.2,127.11,127.1,1248.12]
["binance-futures","SOLUSDT",1769558514605,346.2,127.11,127.1,1240.26]
["binance-futures","SOLUSDT",1769558514645,346.2,127.11,127.1,1242.03]
["binance-futures","SOLUSDT",1769558514819,346.15,127.11,127.1,1242.03]
["binance-futures","SOLUSDT",1769558514855,346.15,127.11,127.1,1243.65]
["binance-futures","SOLUSDT",1769558515041,346.15,127.11,127.1,1239.65]
["binance-futures","SOLUSDT",1769558515200,6.0,127.11,127.1,1384.51]
["binance-futures","SOLUSDT",1769558515251,1341.35,127.12,127.11,550.3]
["binance-futures","SOLUSDT",1769558515306,1337.15,127.12,127.11,551.35]
["binance-futures","SOLUSDT",1769558515346,1336.99,127.12,127.11,576.55]
["binance-futures","SOLUSDT",1769558515410,1336.99,127.12,127.11,577.09]
["binance-futures","SOLUSDT",1769558515461,1336.99,127.12,127.11,577.77]
["binance-futures","SOLUSDT",1769558515527,1336.99,127.12,127.11,584.06]
["binance-futures","SOLUSDT",1769558515754,1336.99,127.12,127.11,585.83]
["binance-futures","SOLUSDT",1769558515837,1337.03,127.12,127.11,585.87]
["binance-futures","SOLUSDT",1769558515978,1320.84,127.12,127.11,586.42]
["binance-futures","SOLUSDT",1769558516027,1320.84,127.12,127.11,586.34]
["binance-futures","SOLUSDT",1769558516082,1320.79,127.12,127.11,586.34]
["binance-futures","SOLUSDT",1769558516123,1320.79,127.12,127.11,585.42]
["binance-futures","SOLUSDT",1769558516236,1320.79,127.12,127.11,585.38]
["binance-futures","SOLUSDT",1769558516352,1220.79,127.12,127.11,585.38]
["binance-futures","SOLUSDT",1769558516402,1220.79,127.12,127.11,585.46]
["binance-futures","SOLUSDT",1769558516458,1220.79,127.12,127.11,584.67]
["binance-futures","SOLUSDT",1769558516527,1250.57,127.12,127.11,174.4]
["binance-futures","SOLUSDT",1769558516636,1250.29,127.12,127.11,182.26]
["binance-futures","SOLUSDT",1769558516675,1250.29,127.12,127.11,174.4]
["binance-futures","SOLUSDT",1769558516806,1250.29,127.12,127.11,175.26]
["binance-futures","SOLUSDT",1769558516923,1250.29,127.12,127.11,175.13]
["binance-futures","SOLUSDT",1769558517082,1245.72,127.12,127.11,175.26]
["binance-futures","SOLUSDT",1769558517125,1247.29,127.12,127.11,175.26]
["binance-futures","SOLUSDT",1769558517193,1247.29,127.12,127.11,173.78]
["binance-futures","SOLUSDT",1769558517245,1247.29,127.12,127.11,325.74]
["binance-futures","SOLUSDT",1769558517428,1247.29,127.12,127.11,325.7]
["binance-futures","SOLUSDT",1769558517513,1247.29,127.12,127.11,325.51]
["binance-futures","SOLUSDT",1769558517540,1247.29,127.12,127.11,325.59]
["binance-futures","SOLUSDT",1769558517713,1247.29,127.12,127.11,298.89]
["binance-futures","SOLUSDT",1769558517887,1247.29,127.12,127.11,300.46]
["binance-futures","SOLUSDT",1769558518063,1247.29,127.12,127.11,299.6]
["binance-futures","SOLUSDT",1769558518137,1243.93,127.12,127.11,299.6]
["binance-futures","SOLUSDT",1769558518306,1243.9,127.12,127.11,299.6]
["binance-futures","SOLUSDT",1769558518455,1243.9,127.12,127.11,300.39]
["binance-futures","SOLUSDT",1769558518648,1103.34,127.12,127.11,595.38]
["binance-futures","SOLUSDT",1769558518685,1103.28,127.12,127.11,455.84]
["binance-futures","SOLUSDT",1769558518745,1103.28,127.12,127.11,314.39]
["binance-futures","SOLUSDT",1769558518809,1095.56,127.12,127.11,314.03]
["binance-futures","SOLUSDT",1769558518871,1095.56,127.12,127.11,316.48]
["binance-futures","SOLUSDT",1769558519032,1095.56,127.12,127.11,302.4]
["binance-futures","SOLUSDT",1769558519080,1088.72,127.12,127.11,302.56]
["binance-futures","SOLUSDT",1769558519110,1088.72,127.12,127.11,301.68]
["binance-futures","SOLUSDT",1769558519304,1088.72,127.12,127.11,300.54]
["binance-futures","SOLUSDT",1769558519479,1088.72,127.12,127.11,357.69]
["binance-futures","SOLUSDT",1769558519604,1088.65,127.12,127.11,357.69]
["binance-futures","SOLUSDT",1769558519857,1088.7,127.12,127.11,359.26]
["binance-futures","SOLUSDT",1769558519989,1210.6,127.12,127.11,359.26]
["binance-futures","SOLUSDT",1769558520050,1334.08,127.12,127.11,78.44]
["binance-futures","SOLUSDT",1769558520101,1335.3,127.12,127.11,78.4]
["binance-futures","SOLUSDT",1769558520149,1336.45,127.12,127.11,79.96]
["binance-futures","SOLUSDT",1769558520263,1336.45,127.12,127.11,79.92]
["binance-futures","SOLUSDT",1769558520317,1337.54,127.12,127.11,80.12]
["binance-futures","SOLUSDT",1769558520367,1337.32,127.12,127.11,80.26]
["binance-futures","SOLUSDT",1769558520431,1337.32,127.12,127.11,79.47]
["binance-futures","SOLUSDT",1769558520536,1337.32,127.12,127.11,79.44]
["binance-futures","SOLUSDT",1769558520591,1308.26,127.12,127.11,79.44]
["binance-futures","SOLUSDT",1769558520640,1337.32,127.12,127.11,79.44]
["binance-futures","SOLUSDT",1769558520824,1308.26,127.12,127.11,79.44]
["binance-futures","SOLUSDT",1769558520877,1230.15,127.12,127.11,79.44]
["binance-futures","SOLUSDT",1769558520930,1232.77,127.12,127.11,79.44]
["binance-futures","SOLUSDT",1769558520982,1232.77,127.12,127.11,81.15]
["binance-futures","SOLUSDT",1769558521052,1232.86,127.12,127.11,83.41]
["binance-futures","SOLUSDT",1769558521103,1323.01,127.12,127.11,83.32]
["binance-futures","SOLUSDT",1769558521183,1338.73,127.12,127.11,86.72]
["binance-futures","SOLUSDT",1769558521250,1338.73,127.12,127.11,86.89]
["binance-futures","SOLUSDT",1769558521307,1309.49,127.12,127.11,86.89]
["binance-futures","SOLUSDT",1769558521354,1338.55,127.12,127.11,88.59]
["binance-futures","SOLUSDT",1769558521482,1413.48,127.12,127.11,88.59]
["binance-futures","SOLUSDT",1769558521529,1413.48,127.12,127.11,108.16]
["binance-futures","SOLUSDT",1769558521590,1413.48,127.12,127.11,114.61]
["binance-futures","SOLUSDT",1769558521761,1413.48,127.12,127.11,286.96]
["binance-futures","SOLUSDT",1769558521804,1412.7,127.12,127.11,276.84]
["binance-futures","SOLUSDT",1769558521841,1411.92,127.12,127.11,278.41]
["binance-futures","SOLUSDT",1769558521900,1411.92,127.12,127.11,279.32]
["binance-futures","SOLUSDT",1769558522074,1264.63,127.1,127.09,539.0]
["binance-futures","SOLUSDT",1769558522127,1157.48,127.08,127.07,441.31]
["binance-futures","SOLUSDT",1769558522179,183.95,127.06,127.05,671.54]
["binance-futures","SOLUSDT",1769558522232,340.71,127.06,127.05,268.87]
["binance-futures","SOLUSDT",1769558522282,334.19,127.06,127.05,295.08]
["binance-futures","SOLUSDT",1769558522336,337.38,127.06,127.05,295.08]
["binance-futures","SOLUSDT",1769558522376,402.47,127.06,127.05,295.08]
["binance-futures","SOLUSDT",1769558522442,805.62,127.06,127.05,22.25]
["binance-futures","SOLUSDT",1769558522495,1020.99,127.05,127.04,200.5]
["binance-futures","SOLUSDT",1769558522547,152.31,127.05,127.04,704.12]
["binance-futures","SOLUSDT",1769558522597,228.98,127.05,127.04,704.12]
["binance-futures","SOLUSDT",1769558522648,152.31,127.05,127.04,717.23]
["binance-futures","SOLUSDT",1769558522701,310.64,127.05,127.04,565.42]
["binance-futures","SOLUSDT",1769558522751,310.82,127.05,127.04,566.55]
["binance-futures","SOLUSDT",1769558522808,310.82,127.05,127.04,566.71]
["binance-futures","SOLUSDT",1769558522865,16.1,127.05,127.04,1358.95]
["binance-futures","SOLUSDT",1769558522917,44.09,127.06,127.05,1156.79]
["binance-futures","SOLUSDT",1769558522969,34.74,127.07,127.06,1470.67]
["binance-futures","SOLUSDT",1769558523019,763.46,127.08,127.07,1056.93]
["binance-futures","SOLUSDT",1769558523073,1209.09,127.08,127.07,939.47]
["binance-futures","SOLUSDT",1769558523123,1209.22,127.08,127.07,939.42]
["binance-futures","SOLUSDT",1769558523177,1209.22,127.08,127.07,861.33]
["binance-futures","SOLUSDT",1769558523282,1209.22,127.08,127.07,861.66]
["binance-futures","SOLUSDT",1769558523386,1209.22,127.08,127.07,862.36]
["binance-futures","SOLUSDT",1769558523436,1209.22,127.08,127.07,862.44]
["binance-futures","SOLUSDT",1769558523542,1209.22,127.08,127.07,877.34]
["binance-futures","SOLUSDT",1769558523600,53.58,127.08,127.07,1207.41]
["binance-futures","SOLUSDT",1769558523651,3040.03,127.08,127.07,36.99]
["binance-futures","SOLUSDT",1769558523705,1501.37,127.07,127.06,232.37]
["binance-futures","SOLUSDT",1769558523757,1554.02,127.07,127.06,444.93]
["binance-futures","SOLUSDT",1769558523809,1558.88,127.07,127.06,431.38]
["binance-futures","SOLUSDT",1769558523862,1485.08,127.07,127.06,253.26]
["binance-futures","SOLUSDT",1769558523916,801.11,127.07,127.06,509.29]
["binance-futures","SOLUSDT",1769558523967,538.09,127.07,127.06,276.46]
["binance-futures","SOLUSDT",1769558524019,616.16,127.07,127.06,273.42]
["binance-futures","SOLUSDT",1769558524067,616.7,127.07,127.06,274.67]
["binance-futures","SOLUSDT",1769558524112,616.7,127.07,127.06,363.99]
["binance-futures","SOLUSDT",1769558524224,616.7,127.07,127.06,364.36]
["binance-futures","SOLUSDT",1769558524387,616.7,127.07,127.06,133.56]
["binance-futures","SOLUSDT",1769558524427,645.76,127.07,127.06,129.56]
["binance-futures","SOLUSDT",1769558524493,616.65,127.07,127.06,129.56]
["binance-futures","SOLUSDT",1769558524544,616.65,127.07,127.06,207.21]
["binance-futures","SOLUSDT",1769558524596,646.76,127.07,127.06,203.77]
["binance-futures","SOLUSDT",1769558524648,617.83,127.07,127.06,203.91]
["binance-futures","SOLUSDT",1769558524700,1566.06,127.07,127.06,99.03]
["binance-futures","SOLUSDT",1769558524749,1567.79,127.07,127.06,97.4]
["binance-futures","SOLUSDT",1769558524804,1567.53,127.07,127.06,266.05]
["binance-futures","SOLUSDT",1769558524856,1567.53,127.07,127.06,264.44]
["binance-futures","SOLUSDT",1769558524915,1567.53,127.07,127.06,254.38]
["binance-futures","SOLUSDT",1769558524952,1567.53,127.07,127.06,254.51]
["binance-futures","SOLUSDT",1769558525025,1568.72,127.07,127.06,254.51]
["binance-futures","SOLUSDT",1769558525078,1566.82,127.07,127.06,112.38]
["binance-futures","SOLUSDT",1769558525110,1566.82,127.07,127.06,104.52]
["binance-futures","SOLUSDT",1769558525262,1566.82,127.07,127.06,161.87]
["binance-futures","SOLUSDT",1769558525418,1565.64,127.07,127.06,181.82]
["binance-futures","SOLUSDT",1769558525457,1566.39,127.07,127.06,181.9]
["binance-futures","SOLUSDT",1769558525714,1566.39,127.07,127.06,184.22]
["binance-futures","SOLUSDT",1769558525771,1493.92,127.07,127.06,184.22]
["binance-futures","SOLUSDT",1769558525823,1493.92,127.07,127.06,374.25]
["binance-futures","SOLUSDT",1769558525877,1493.92,127.07,127.06,376.1]
["binance-futures","SOLUSDT",1769558525932,1489.67,127.07,127.06,395.71]
["binance-futures","SOLUSDT",1769558526037,1489.26,127.07,127.06,472.46]
["binance-futures","SOLUSDT",1769558526141,1489.26,127.07,127.06,472.38]
["binance-futures","SOLUSDT",1769558526197,1489.26,127.07,127.06,395.75]
["binance-futures","SOLUSDT",1769558526287,1491.88,127.07,127.06,395.75]
["binance-futures","SOLUSDT",1769558526405,1491.88,127.07,127.06,395.91]
["binance-futures","SOLUSDT",1769558526502,1491.88,127.07,127.06,399.24]
["binance-futures","SOLUSDT",1769558526567,1491.84,127.07,127.06,399.24]
["binance-futures","SOLUSDT",1769558526700,1491.88,127.07,127.06,479.28]
["binance-futures","SOLUSDT",1769558526836,1491.88,127.07,127.06,479.63]
["binance-futures","SOLUSDT",1769558526989,1491.88,127.07,127.06,172.62]
["binance-futures","SOLUSDT",1769558527039,1492.67,127.07,127.06,172.62]
["binance-futures","SOLUSDT",1769558527146,1492.14,127.07,127.06,172.62]
["binance-futures","SOLUSDT",1769558527228,1492.21,127.07,127.06,322.62]
["binance-futures","SOLUSDT",1769558527465,1492.21,127.07,127.06,322.88]
["binance-futures","SOLUSDT",1769558527511,1492.21,127.07,127.06,330.71]
["binance-futures","SOLUSDT",1769558527718,1492.21,127.07,127.06,330.79]
["binance-futures","SOLUSDT",1769558527771,1492.21,127.07,127.06,330.91]
["binance-futures","SOLUSDT",1769558527908,1492.21,127.07,127.06,333.17]
["binance-futures","SOLUSDT",1769558527966,1351.65,127.07,127.06,264.53]
["binance-futures","SOLUSDT",1769558528018,1351.65,127.07,127.06,344.88]
["binance-futures","SOLUSDT",1769558528070,1041.47,127.07,127.06,435.67]
["binance-futures","SOLUSDT",1769558528122,964.8,127.07,127.06,565.65]
["binance-futures","SOLUSDT",1769558528179,423.98,127.07,127.06,689.53]
["binance-futures","SOLUSDT",1769558528227,338.6,127.07,127.06,718.72]
["binance-futures","SOLUSDT",1769558528273,443.8,127.07,127.06,690.32]
["binance-futures","SOLUSDT",1769558528332,443.8,127.07,127.06,691.1]
["binance-futures","SOLUSDT",1769558528406,443.8,127.07,127.06,517.1]
["binance-futures","SOLUSDT",1769558528454,443.8,127.07,127.06,604.69]
["binance-futures","SOLUSDT",1769558528501,443.8,127.07,127.06,414.69]
["binance-futures","SOLUSDT",1769558528538,443.8,127.07,127.06,560.6]
["binance-futures","SOLUSDT",1769558528620,443.8,127.07,127.06,567.42]
["binance-futures","SOLUSDT",1769558528669,443.8,127.07,127.06,567.53]
["binance-futures","SOLUSDT",1769558528749,443.8,127.07,127.06,570.34]
["binance-futures","SOLUSDT",1769558528800,443.8,127.07,127.06,570.65]
["binance-futures","SOLUSDT",1769558528867,443.8,127.07,127.06,572.92]
["binance-futures","SOLUSDT",1769558528916,443.8,127.07,127.06,573.77]
["binance-futures","SOLUSDT",1769558528980,452.64,127.07,127.06,575.14]
["binance-futures","SOLUSDT",1769558529040,452.2,127.07,127.06,576.98]
["binance-futures","SOLUSDT",1769558529077,452.2,127.07,127.06,416.98]
["binance-futures","SOLUSDT",1769558529138,452.2,127.07,127.06,417.37]
["binance-futures","SOLUSDT",1769558529184,452.2,127.07,127.06,587.84]
["binance-futures","SOLUSDT",1769558529236,452.2,127.07,127.06,589.28]
["binance-futures","SOLUSDT",1769558529310,452.28,127.07,127.06,589.2]
["binance-futures","SOLUSDT",1769558529341,452.28,127.07,127.06,590.06]
["binance-futures","SOLUSDT",1769558529424,451.9,127.07,127.06,590.06]
["binance-futures","SOLUSDT",1769558529652,451.9,127.07,127.06,590.52]
["binance-futures","SOLUSDT",1769558529689,449.53,127.07,127.06,590.52]
["binance-futures","SOLUSDT",1769558529771,449.53,127.07,127.06,420.52]
["binance-futures","SOLUSDT",1769558529844,448.33,127.07,127.06,406.52]
["binance-futures","SOLUSDT",1769558529897,447.14,127.07,127.06,408.09]
["binance-futures","SOLUSDT",1769558529953,447.14,127.07,127.06,408.08]
["binance-futures","SOLUSDT",1769558530006,447.03,127.07,127.06,421.95]
["binance-futures","SOLUSDT",1769558530051,445.05,127.07,127.06,436.01]
["binance-futures","SOLUSDT",1769558530110,443.49,127.07,127.06,436.08]
["binance-futures","SOLUSDT",1769558530168,443.49,127.07,127.06,437.64]
["binance-futures","SOLUSDT",1769558530212,443.49,127.07,127.06,439.52]
["binance-futures","SOLUSDT",1769558530287,443.49,127.07,127.06,619.53]
["binance-futures","SOLUSDT",1769558530461,442.74,127.07,127.06,619.53]
["binance-futures","SOLUSDT",1769558530509,443.5,127.07,127.06,632.31]
["binance-futures","SOLUSDT",1769558530553,443.5,127.07,127.06,632.51]
["binance-futures","SOLUSDT",1769558530635,443.14,127.07,127.06,632.55]
["binance-futures","SOLUSDT",1769558530684,443.1,127.07,127.06,632.51]
["binance-futures","SOLUSDT",1769558530729,442.15,127.07,127.06,632.51]
["binance-futures","SOLUSDT",1769558530775,442.23,127.07,127.06,632.55]
["binance-futures","SOLUSDT",1769558530915,442.23,127.07,127.06,633.72]
["binance-futures","SOLUSDT",1769558530984,407.71,127.07,127.06,650.36]
["binance-futures","SOLUSDT",1769558531036,29.93,127.07,127.06,1100.14]
["binance-futures","SOLUSDT",1769558531088,774.4,127.08,127.07,1157.84]
["binance-futures","SOLUSDT",1769558531136,778.69,127.08,127.07,1161.46]
["binance-futures","SOLUSDT",1769558531188,778.76,127.08,127.07,966.45]
["binance-futures","SOLUSDT",1769558531246,778.76,127.08,127.07,745.91]
["binance-futures","SOLUSDT",1769558531299,778.76,127.08,127.07,747.08]
["binance-futures","SOLUSDT",1769558531349,778.76,127.08,127.07,937.09]
["binance-futures","SOLUSDT",1769558531456,778.76,127.08,127.07,937.53]
["binance-futures","SOLUSDT",1769558531493,755.68,127.08,127.07,937.53]
["binance-futures","SOLUSDT",1769558531667,755.68,127.08,127.07,966.76]
["binance-futures","SOLUSDT",1769558531830,755.84,127.08,127.07,776.68]
["binance-futures","SOLUSDT",1769558531879,755.84,127.08,127.07,778.25]
["binance-futures","SOLUSDT",1769558531940,755.7,127.08,127.07,767.33]
["binance-futures","SOLUSDT",1769558531994,755.7,127.08,127.07,767.14]
["binance-futures","SOLUSDT",1769558532164,755.65,127.08,127.07,767.13]
["binance-futures","SOLUSDT",1769558532208,755.65,127.08,127.07,927.12]
["binance-futures","SOLUSDT",1769558532321,755.73,127.08,127.07,767.12]
["binance-futures","SOLUSDT",1769558532482,755.65,127.08,127.07,768.69]
["binance-futures","SOLUSDT",1769558532522,738.39,127.08,127.07,768.76]
["binance-futures","SOLUSDT",1769558532794,735.07,127.08,127.07,768.8]
["binance-futures","SOLUSDT",1769558532873,735.07,127.08,127.07,762.58]
["binance-futures","SOLUSDT",1769558532949,743.91,127.08,127.07,762.58]
["binance-futures","SOLUSDT",1769558533010,732.29,127.08,127.07,762.66]
["binance-futures","SOLUSDT",1769558533380,524.19,127.08,127.07,922.75]
["binance-futures","SOLUSDT",1769558533433,525.58,127.08,127.07,921.58]
["binance-futures","SOLUSDT",1769558533479,525.58,127.08,127.07,921.66]
["binance-futures","SOLUSDT",1769558533544,525.58,127.08,127.07,924.68]
["binance-futures","SOLUSDT",1769558533607,525.58,127.08,127.07,764.6]
["binance-futures","SOLUSDT",1769558533895,525.58,127.08,127.07,786.85]
["binance-futures","SOLUSDT",1769558533951,807.94,127.09,127.08,977.65]
["binance-futures","SOLUSDT",1769558534004,803.3,127.09,127.08,808.54]
["binance-futures","SOLUSDT",1769558534055,794.87,127.09,127.08,825.17]
["binance-futures","SOLUSDT",1769558534112,778.68,127.09,127.08,825.17]
["binance-futures","SOLUSDT",1769558534283,778.68,127.09,127.08,826.84]
["binance-futures","SOLUSDT",1769558534334,776.65,127.09,127.08,855.9]
["binance-futures","SOLUSDT",1769558534383,774.97,127.09,127.08,855.9]
["binance-futures","SOLUSDT",1769558534432,774.97,127.09,127.08,855.97]
["binance-futures","SOLUSDT",1769558534535,769.25,127.09,127.08,957.38]
["binance-futures","SOLUSDT",1769558534721,769.25,127.09,127.08,957.42]
["binance-futures","SOLUSDT",1769558534860,769.25,127.09,127.08,955.79]
["binance-futures","SOLUSDT",1769558534914,768.95,127.09,127.08,951.13]
["binance-futures","SOLUSDT",1769558534974,768.95,127.09,127.08,957.13]
["binance-futures","SOLUSDT",1769558535075,1305.84,127.09,127.08,578.5]
["binance-futures","SOLUSDT",1769558535137,1305.84,127.09,127.08,581.49]
["binance-futures","SOLUSDT",1769558535200,1305.84,127.09,127.08,567.49]
["binance-futures","SOLUSDT",1769558535272,1305.84,127.09,127.08,568.08]
["binance-futures","SOLUSDT",1769558535362,2931.53,127.08,127.07,145.07]
["binance-futures","SOLUSDT",1769558535412,2580.37,127.08,127.07,143.11]
["binance-futures","SOLUSDT",1769558535467,2580.5,127.08,127.07,143.03]
["binance-futures","SOLUSDT",1769558535571,1799.84,127.08,127.07,229.89]
["binance-futures","SOLUSDT",1769558535609,1626.8,127.08,127.07,213.69]
["binance-futures","SOLUSDT",1769558535646,1626.8,127.08,127.07,213.07]
["binance-futures","SOLUSDT",1769558535742,1386.84,127.08,127.07,407.07]
["binance-futures","SOLUSDT",1769558535840,1386.84,127.08,127.07,408.69]
["binance-futures","SOLUSDT",1769558535884,1386.84,127.08,127.07,394.62]
["binance-futures","SOLUSDT",1769558535950,1386.84,127.08,127.07,214.68]
["binance-futures","SOLUSDT",1769558536067,1386.7,127.08,127.07,388.77]
["binance-futures","SOLUSDT",1769558536116,1386.7,127.08,127.07,374.45]
["binance-futures","SOLUSDT",1769558536161,1386.69,127.08,127.07,374.45]
["binance-futures","SOLUSDT",1769558536232,1386.69,127.08,127.07,374.52]
["binance-futures","SOLUSDT",1769558536522,1386.69,127.08,127.07,379.03]
["binance-futures","SOLUSDT",1769558536573,1386.69,127.08,127.07,438.74]
["binance-futures","SOLUSDT",1769558536765,535.81,127.08,127.07,598.83]
["binance-futures","SOLUSDT",1769558536804,518.75,127.08,127.07,598.87]
["binance-futures","SOLUSDT",1769558536926,518.79,127.08,127.07,605.43]
["binance-futures","SOLUSDT",1769558537029,518.79,127.08,127.07,605.94]
["binance-futures","SOLUSDT",1769558537082,518.79,127.08,127.07,606.02]
["binance-futures","SOLUSDT",1769558537145,518.79,127.08,127.07,601.21]
["binance-futures","SOLUSDT",1769558537243,435.24,127.08,127.07,601.14]
["binance-futures","SOLUSDT",1769558537297,435.24,127.08,127.07,604.27]
["binance-futures","SOLUSDT",1769558537405,435.24,127.08,127.07,604.89]
["binance-futures","SOLUSDT",1769558537481,370.45,127.08,127.07,607.33]
["binance-futures","SOLUSDT",1769558537639,370.49,127.08,127.07,607.37]
["binance-futures","SOLUSDT",1769558537690,370.45,127.08,127.07,607.33]
["binance-futures","SOLUSDT",1769558537818,363.42,127.08,127.07,607.33]
["binance-futures","SOLUSDT",1769558537889,363.42,127.08,127.07,555.11]
["binance-futures","SOLUSDT",1769558537925,364.93,127.08,127.07,555.11]
["binance-futures","SOLUSDT",1769558537984,364.93,127.08,127.07,486.79]
["binance-futures","SOLUSDT",1769558538098,364.93,127.08,127.07,484.84]
["binance-futures","SOLUSDT",1769558538150,364.93,127.08,127.07,484.76]
["binance-futures","SOLUSDT",1769558538197,364.98,127.08,127.07,484.76]
["binance-futures","SOLUSDT",1769558538258,364.89,127.08,127.07,485.6]
["binance-futures","SOLUSDT",1769558538275,364.84,127.08,127.07,485.6]
["binance-futures","SOLUSDT",1769558538347,364.84,127.08,127.07,485.49]
["binance-futures","SOLUSDT",1769558538412,364.84,127.08,127.07,485.57]
["binance-futures","SOLUSDT",1769558538469,364.84,127.08,127.07,480.93]
["binance-futures","SOLUSDT",1769558538512,364.79,127.08,127.07,480.93]
["binance-futures","SOLUSDT",1769558538643,442.96,127.08,127.07,324.26]
["binance-futures","SOLUSDT",1769558538690,692.91,127.08,127.07,243.99]
["binance-futures","SOLUSDT",1769558538716,697.48,127.08,127.07,244.12]
["binance-futures","SOLUSDT",1769558538802,1155.16,127.08,127.07,198.15]
["binance-futures","SOLUSDT",1769558538856,1125.97,127.08,127.07,175.58]
["binance-futures","SOLUSDT",1769558538907,1126.1,127.08,127.07,321.71]
["binance-futures","SOLUSDT",1769558538936,1126.1,127.08,127.07,323.79]
["binance-futures","SOLUSDT",1769558539067,1125.42,127.08,127.07,324.14]
["binance-futures","SOLUSDT",1769558539158,1120.73,127.08,127.07,324.14]
["binance-futures","SOLUSDT",1769558539221,1120.73,127.08,127.07,310.14]
["binance-futures","SOLUSDT",1769558539254,1130.36,127.08,127.07,310.14]
["binance-futures","SOLUSDT",1769558539327,1130.31,127.08,127.07,310.14]
["binance-futures","SOLUSDT",1769558539543,1130.26,127.08,127.07,317.62]
["binance-futures","SOLUSDT",1769558539578,1130.26,127.08,127.07,318.4]
["binance-futures","SOLUSDT",1769558539726,1130.26,127.08,127.07,318.43]
["binance-futures","SOLUSDT",1769558539846,1130.26,127.08,127.07,320.0]
["binance-futures","SOLUSDT",1769558539899,1125.62,127.08,127.07,334.09]
["binance-futures","SOLUSDT",1769558539960,1125.66,127.08,127.07,414.76]
["binance-futures","SOLUSDT",1769558540000,1125.66,127.08,127.07,414.82]
["binance-futures","SOLUSDT",1769558540063,1123.76,127.08,127.07,415.07]
["binance-futures","SOLUSDT",1769558540118,1123.76,127.08,127.07,338.4]
["binance-futures","SOLUSDT",1769558540165,1123.76,127.08,127.07,338.74]
["binance-futures","SOLUSDT",1769558540219,1123.76,127.08,127.07,337.89]
["binance-futures","SOLUSDT",1769558540266,765.91,127.08,127.07,414.56]
["binance-futures","SOLUSDT",1769558540398,766.84,127.08,127.07,444.12]
["binance-futures","SOLUSDT",1769558540436,766.84,127.08,127.07,384.45]
["binance-futures","SOLUSDT",1769558540505,748.28,127.08,127.07,790.69]
["binance-futures","SOLUSDT",1769558540557,748.28,127.08,127.07,800.53]
["binance-futures","SOLUSDT",1769558540596,672.51,127.08,127.07,800.53]
["binance-futures","SOLUSDT",1769558540655,638.7,127.08,127.07,691.6]
["binance-futures","SOLUSDT",1769558540716,638.7,127.08,127.07,691.52]
["binance-futures","SOLUSDT",1769558540772,638.65,127.08,127.07,696.35]
["binance-futures","SOLUSDT",1769558540823,638.65,127.08,127.07,696.52]
["binance-futures","SOLUSDT",1769558540880,638.65,127.08,127.07,576.57]
["binance-futures","SOLUSDT",1769558540953,638.65,127.08,127.07,566.86]
["binance-futures","SOLUSDT",1769558541081,638.6,127.08,127.07,567.1]
["binance-futures","SOLUSDT",1769558541133,43.8,127.08,127.07,1142.0]
["binance-futures","SOLUSDT",1769558541185,699.69,127.09,127.08,1198.69]
["binance-futures","SOLUSDT",1769558541239,700.97,127.09,127.08,1863.02]
["binance-futures","SOLUSDT",1769558541286,509.18,127.09,127.08,1863.02]
["binance-futures","SOLUSDT",1769558541343,478.21,127.09,127.08,1863.81]
["binance-futures","SOLUSDT",1769558541512,478.21,127.09,127.08,1863.86]
["binance-futures","SOLUSDT",1769558541558,478.21,127.09,127.08,1865.04]
["binance-futures","SOLUSDT",1769558541724,477.73,127.09,127.08,1881.83]
["binance-futures","SOLUSDT",1769558541783,476.58,127.09,127.08,1881.87]
["binance-futures","SOLUSDT",1769558541890,476.58,127.09,127.08,2041.88]
["binance-futures","SOLUSDT",1769558542086,467.8,127.09,127.08,2041.88]
["binance-futures","SOLUSDT",1769558542154,467.8,127.09,127.08,2020.1]
["binance-futures","SOLUSDT",1769558542245,467.8,127.09,127.08,2008.12]
["binance-futures","SOLUSDT",1769558542432,467.8,127.09,127.08,2008.91]
["binance-futures","SOLUSDT",1769558542526,467.86,127.09,127.08,2020.43]
["binance-futures","SOLUSDT",1769558542628,467.86,127.09,127.08,2012.69]
["binance-futures","SOLUSDT",1769558542691,467.86,127.09,127.08,2012.77]
["binance-futures","SOLUSDT",1769558542776,504.09,127.09,127.08,2010.4]
["binance-futures","SOLUSDT",1769558542843,508.84,127.09,127.08,2010.4]
["binance-futures","SOLUSDT",1769558542976,530.4,127.09,127.08,1881.34]
["binance-futures","SOLUSDT",1769558543049,530.4,127.09,127.08,1721.34]
["binance-futures","SOLUSDT",1769558543131,530.4,127.09,127.08,1732.16]
["binance-futures","SOLUSDT",1769558543187,530.37,127.09,127.08,1895.03]
["binance-futures","SOLUSDT",1769558543420,525.11,127.09,127.08,1895.03]
["binance-futures","SOLUSDT",1769558543479,522.15,127.09,127.08,1895.03]
["binance-futures","SOLUSDT",1769558543581,522.15,127.09,127.08,1895.08]
["binance-futures","SOLUSDT",1769558543636,517.57,127.09,127.08,1895.08]
["binance-futures","SOLUSDT",1769558543662,517.57,127.09,127.08,1895.14]
["binance-futures","SOLUSDT",1769558543744,517.57,127.09,127.08,1889.46]
["binance-futures","SOLUSDT",1769558543811,517.57,127.09,127.08,1899.46]
["binance-futures","SOLUSDT",1769558543963,513.04,127.09,127.08,1899.46]
["binance-futures","SOLUSDT",1769558544023,512.86,127.09,127.08,1857.26]
["binance-futures","SOLUSDT",1769558544079,512.86,127.09,127.08,1855.26]
["binance-futures","SOLUSDT",1769558544193,512.91,127.09,127.08,1855.26]
["binance-futures","SOLUSDT",1769558544385,1133.32,127.1,127.09,694.32]
["binance-futures","SOLUSDT",1769558544427,1125.46,127.1,127.09,706.4]
["binance-futures","SOLUSDT",1769558544489,1119.0,127.1,127.09,706.53]
["binance-futures","SOLUSDT",1769558544538,1119.0,127.1,127.09,763.14]
["binance-futures","SOLUSDT",1769558544593,1119.05,127.1,127.09,763.23]
["binance-futures","SOLUSDT",1769558544699,1119.1,127.1,127.09,764.21]
["binance-futures","SOLUSDT",1769558544748,1118.81,127.1,127.09,774.64]
["binance-futures","SOLUSDT",1769558544805,1118.81,127.1,127.09,775.58]
["binance-futures","SOLUSDT",1769558545060,1118.81,127.1,127.09,776.08]
["binance-futures","SOLUSDT",1769558545110,997.18,127.1,127.09,778.13]
["binance-futures","SOLUSDT",1769558545163,995.38,127.1,127.09,733.79]
["binance-futures","SOLUSDT",1769558545201,994.75,127.1,127.09,733.79]
["binance-futures","SOLUSDT",1769558545268,994.75,127.1,127.09,723.4]
["binance-futures","SOLUSDT",1769558545327,994.75,127.1,127.09,734.39]
["binance-futures","SOLUSDT",1769558545558,508.52,127.1,127.09,1319.16]
["binance-futures","SOLUSDT",1769558545607,508.52,127.1,127.09,1319.64]
["binance-futures","SOLUSDT",1769558545661,508.52,127.1,127.09,1248.77]
["binance-futures","SOLUSDT",1769558545728,505.67,127.1,127.09,1249.01]
["binance-futures","SOLUSDT",1769558545818,505.59,127.1,127.09,1250.99]
["binance-futures","SOLUSDT",1769558545884,505.59,127.1,127.09,1281.03]
["binance-futures","SOLUSDT",1769558545951,504.72,127.1,127.09,1282.01]
["binance-futures","SOLUSDT",1769558546078,504.72,127.1,127.09,928.43]
["binance-futures","SOLUSDT",1769558546111,504.86,127.1,127.09,920.02]
["binance-futures","SOLUSDT",1769558546193,545.25,127.1,127.09,920.02]
["binance-futures","SOLUSDT",1769558546323,545.25,127.1,127.09,920.65]
["binance-futures","SOLUSDT",1769558546439,545.18,127.1,127.09,891.55]
["binance-futures","SOLUSDT",1769558546473,545.18,127.1,127.09,892.09]
["binance-futures","SOLUSDT",1769558546612,540.78,127.1,127.09,892.17]
["binance-futures","SOLUSDT",1769558546661,540.38,127.1,127.09,892.17]
["binance-futures","SOLUSDT",1769558546720,541.24,127.1,127.09,891.82]
["binance-futures","SOLUSDT",1769558546797,541.4,127.1,127.09,893.03]
["binance-futures","SOLUSDT",1769558546843,541.4,127.1,127.09,893.69]
["binance-futures","SOLUSDT",1769558546933,541.14,127.1,127.09,893.79]
["binance-futures","SOLUSDT",1769558547038,541.14,127.1,127.09,893.71]
["binance-futures","SOLUSDT",1769558547082,533.51,127.1,127.09,893.79]
["binance-futures","SOLUSDT",1769558547138,533.51,127.1,127.09,893.53]
["binance-futures","SOLUSDT",1769558547255,533.51,127.1,127.09,897.24]
["binance-futures","SOLUSDT",1769558547494,533.51,127.1,127.09,897.85]
["binance-futures","SOLUSDT",1769558547544,533.51,127.1,127.09,898.63]
["binance-futures","SOLUSDT",1769558547618,503.62,127.1,127.09,898.71]
["binance-futures","SOLUSDT",1769558547638,503.53,127.1,127.09,898.71]
["binance-futures","SOLUSDT",1769558547998,503.48,127.1,127.09,894.88]
["binance-futures","SOLUSDT",1769558548111,503.48,127.1,127.09,895.76]
["binance-futures","SOLUSDT",1769558548338,503.48,127.1,127.09,896.6]
["binance-futures","SOLUSDT",1769558548460,503.47,127.1,127.09,896.6]
["binance-futures","SOLUSDT",1769558548606,462.94,127.1,127.09,1194.56]
["binance-futures","SOLUSDT",1769558548717,438.48,127.1,127.09,1194.56]
["binance-futures","SOLUSDT",1769558548762,431.45,127.1,127.09,1195.18]
["binance-futures","SOLUSDT",1769558548922,431.45,127.1,127.09,1193.97]
["binance-futures","SOLUSDT",1769558549081,25.66,127.11,127.1,2264.75]
["binance-futures","SOLUSDT",1769558549131,579.2,127.12,127.11,1317.45]
["binance-futures","SOLUSDT",1769558549184,571.26,127.12,127.11,2159.26]
["binance-futures","SOLUSDT",1769558549237,132.59,127.12,127.11,2400.83]
["binance-futures","SOLUSDT",1769558549290,132.59,127.12,127.11,2595.65]
["binance-futures","SOLUSDT",1769558549341,1071.11,127.13,127.12,1050.86]
["binance-futures","SOLUSDT",1769558549392,1071.07,127.13,127.12,987.77]
["binance-futures","SOLUSDT",1769558549443,1071.27,127.13,127.12,1004.1]
["binance-futures","SOLUSDT",1769558549499,1071.27,127.13,127.12,1035.94]
["binance-futures","SOLUSDT",1769558549592,1071.27,127.13,127.12,1036.72]
["binance-futures","SOLUSDT",1769558549655,1071.27,127.13,127.12,1037.4]
["binance-futures","SOLUSDT",1769558549706,1071.27,127.13,127.12,715.24]
["binance-futures","SOLUSDT",1769558549816,1071.27,127.13,127.12,706.91]
["binance-futures","SOLUSDT",1769558550009,1071.27,127.13,127.12,705.53]
["binance-futures","SOLUSDT",1769558550050,1069.37,127.13,127.12,705.53]
["binance-futures","SOLUSDT",1769558550102,1069.41,127.13,127.12,865.62]
["binance-futures","SOLUSDT",1769558550220,1069.41,127.13,127.12,867.18]
["binance-futures","SOLUSDT",1769558550285,1050.12,127.13,127.12,867.38]
["binance-futures","SOLUSDT",1769558550340,1050.12,127.13,127.12,868.05]
["binance-futures","SOLUSDT",1769558550508,1050.16,127.13,127.12,868.09]
["binance-futures","SOLUSDT",1769558550649,825.92,127.13,127.12,1267.19]
["binance-futures","SOLUSDT",1769558550701,452.57,127.13,127.12,1271.75]
["binance-futures","SOLUSDT",1769558550817,459.66,127.13,127.12,1271.75]
["binance-futures","SOLUSDT",1769558550902,458.66,127.13,127.12,1269.82]
["binance-futures","SOLUSDT",1769558550985,535.35,127.13,127.12,972.11]
["binance-futures","SOLUSDT",1769558551091,535.35,127.13,127.12,970.18]
["binance-futures","SOLUSDT",1769558551111,535.35,127.13,127.12,973.3]
["binance-futures","SOLUSDT",1769558551260,458.68,127.13,127.12,1193.31]
["binance-futures","SOLUSDT",1769558551322,458.6,127.13,127.12,1193.31]
["binance-futures","SOLUSDT",1769558551456,203.49,127.14,127.13,1541.65]
["binance-futures","SOLUSDT",1769558551507,322.36,127.14,127.13,973.07]
["binance-futures","SOLUSDT",1769558551556,281.99,127.14,127.13,1020.16]
["binance-futures","SOLUSDT",1769558551612,282.19,127.14,127.13,1020.29]
["binance-futures","SOLUSDT",1769558551652,205.52,127.14,127.13,1056.95]
["binance-futures","SOLUSDT",1769558551719,282.19,127.14,127.13,1057.0]
["binance-futures","SOLUSDT",1769558551773,1229.54,127.15,127.14,1578.43]
["binance-futures","SOLUSDT",1769558551824,1220.28,127.15,127.14,1596.3]
["binance-futures","SOLUSDT",1769558551878,1220.35,127.15,127.14,1598.52]
["binance-futures","SOLUSDT",1769558551930,1220.35,127.15,127.14,1598.74]
["binance-futures","SOLUSDT",1769558551974,1219.35,127.15,127.14,1591.27]
["binance-futures","SOLUSDT",1769558552032,1219.3,127.15,127.14,1591.27]
["binance-futures","SOLUSDT",1769558552088,1217.73,127.15,127.14,1592.05]
["binance-futures","SOLUSDT",1769558552143,1217.73,127.15,127.14,1623.46]
["binance-futures","SOLUSDT",1769558552196,1053.61,127.12,127.11,512.53]
["binance-futures","SOLUSDT",1769558552248,3613.86,127.12,127.11,201.83]
["binance-futures","SOLUSDT",1769558552300,3661.41,127.12,127.11,170.91]
["binance-futures","SOLUSDT",1769558552352,1991.57,127.12,127.11,196.93]
["binance-futures","SOLUSDT",1769558552404,2171.57,127.12,127.11,198.5]
["binance-futures","SOLUSDT",1769558552454,2010.45,127.12,127.11,198.5]
["binance-futures","SOLUSDT",1769558552506,1968.33,127.11,127.1,585.11]
["binance-futures","SOLUSDT",1769558552550,1894.4,127.11,127.1,588.82]
["binance-futures","SOLUSDT",1769558552608,1894.45,127.11,127.1,802.97]
["binance-futures","SOLUSDT",1769558552775,1894.45,127.11,127.1,803.06]
["binance-futures","SOLUSDT",1769558552825,1799.67,127.11,127.1,882.96]
["binance-futures","SOLUSDT",1769558552861,1799.67,127.11,127.1,884.53]
["binance-futures","SOLUSDT",1769558552939,1799.67,127.11,127.1,884.65]
["binance-futures","SOLUSDT",1769558553065,1799.67,127.11,127.1,884.91]
["binance-futures","SOLUSDT",1769558553117,1701.16,127.11,127.1,884.91]
["binance-futures","SOLUSDT",1769558553227,1701.16,127.11,127.1,909.69]
["binance-futures","SOLUSDT",1769558553346,1698.3,127.11,127.1,910.43]
["binance-futures","SOLUSDT",1769558553389,1702.08,127.11,127.1,910.61]
["binance-futures","SOLUSDT",1769558553451,1702.08,127.11,127.1,911.47]
["binance-futures","SOLUSDT",1769558553509,1343.21,127.11,127.1,909.2]
["binance-futures","SOLUSDT",1769558553616,1343.21,127.11,127.1,909.74]
["binance-futures","SOLUSDT",1769558553668,1343.21,127.11,127.1,924.71]
["binance-futures","SOLUSDT",1769558553723,1316.84,127.11,127.1,938.79]
["binance-futures","SOLUSDT",1769558553770,1214.85,127.11,127.1,1028.96]
["binance-futures","SOLUSDT",1769558553808,988.38,127.11,127.1,1033.79]
["binance-futures","SOLUSDT",1769558553878,875.92,127.11,127.1,1038.89]
["binance-futures","SOLUSDT",1769558553926,875.92,127.11,127.1,1038.95]
["binance-futures","SOLUSDT",1769558554001,876.09,127.11,127.1,1000.19]
["binance-futures","SOLUSDT",1769558554065,879.25,127.11,127.1,1000.28]
["binance-futures","SOLUSDT",1769558554106,879.04,127.11,127.1,1000.28]
["binance-futures","SOLUSDT",1769558554243,1019.6,127.11,127.1,1000.35]
["binance-futures","SOLUSDT",1769558554337,1019.6,127.11,127.1,1000.33]
["binance-futures","SOLUSDT",1769558554400,1019.6,127.11,127.1,1000.38]
["binance-futures","SOLUSDT",1769558554465,1019.6,127.11,127.1,1004.02]
["binance-futures","SOLUSDT",1769558554575,1019.6,127.11,127.1,1004.33]
["binance-futures","SOLUSDT",1769558554651,1018.68,127.11,127.1,1004.33]
["binance-futures","SOLUSDT",1769558554764,1018.68,127.11,127.1,1008.82]
["binance-futures","SOLUSDT",1769558554867,1018.68,127.11,127.1,1016.1]
["binance-futures","SOLUSDT",1769558554934,878.12,127.11,127.1,1017.75]
["binance-futures","SOLUSDT",1769558554975,874.71,127.11,127.1,1016.06]
["binance-futures","SOLUSDT",1769558555023,874.54,127.11,127.1,1016.06]
["binance-futures","SOLUSDT",1769558555063,872.64,127.11,127.1,1016.06]
["binance-futures","SOLUSDT",1769558555198,872.64,127.11,127.1,1017.75]
["binance-futures","SOLUSDT",1769558555262,873.17,127.11,127.1,1017.75]
["binance-futures","SOLUSDT",1769558555309,873.17,127.11,127.1,1019.64]
["binance-futures","SOLUSDT",1769558555491,879.38,127.11,127.1,1019.71]
["binance-futures","SOLUSDT",1769558555517,879.46,127.11,127.1,1019.71]
["binance-futures","SOLUSDT",1769558555654,879.46,127.11,127.1,1018.86]
["binance-futures","SOLUSDT",1769558555715,879.5,127.11,127.1,1018.9]
["binance-futures","SOLUSDT",1769558555740,879.46,127.11,127.1,858.86]
["binance-futures","SOLUSDT",1769558555818,878.02,127.11,127.1,857.96]
["binance-futures","SOLUSDT",1769558555863,878.02,127.11,127.1,859.92]
["binance-futures","SOLUSDT",1769558555928,1704.15,127.11,127.1,750.96]
["binance-futures","SOLUSDT",1769558555981,1702.24,127.11,127.1,700.81]
["binance-futures","SOLUSDT",1769558556181,1702.24,127.11,127.1,702.96]
["binance-futures","SOLUSDT",1769558556238,1702.24,127.11,127.1,688.96]
["binance-futures","SOLUSDT",1769558556357,1702.24,127.11,127.1,730.7]
["binance-futures","SOLUSDT",1769558556425,1702.16,127.11,127.1,732.29]
["binance-futures","SOLUSDT",1769558556477,1583.18,127.11,127.1,886.92]
["binance-futures","SOLUSDT",1769558556544,1583.14,127.11,127.1,886.92]
["binance-futures","SOLUSDT",1769558556650,1583.18,127.11,127.1,887.05]
["binance-futures","SOLUSDT",1769558556696,1583.14,127.11,127.1,886.93]
["binance-futures","SOLUSDT",1769558556720,1583.14,127.11,127.1,887.01]
["binance-futures","SOLUSDT",1769558556803,1583.14,127.11,127.1,887.4]
["binance-futures","SOLUSDT",1769558556865,1583.14,127.11,127.1,888.97]
["binance-futures","SOLUSDT",1769558556917,1583.14,127.11,127.1,748.44]
["binance-futures","SOLUSDT",1769558556959,1583.14,127.11,127.1,746.07]
["binance-futures","SOLUSDT",1769558557031,1587.85,127.11,127.1,732.07]
["binance-futures","SOLUSDT",1769558557152,1587.89,127.11,127.1,732.11]
["binance-futures","SOLUSDT",1769558557201,1587.77,127.11,127.1,732.07]
["binance-futures","SOLUSDT",1769558557258,1579.56,127.11,127.1,730.38]
["binance-futures","SOLUSDT",1769558557366,1579.4,127.11,127.1,730.38]
["binance-futures","SOLUSDT",1769558557406,1579.4,127.11,127.1,732.07]
["binance-futures","SOLUSDT",1769558557507,1579.55,127.11,127.1,735.41]
["binance-futures","SOLUSDT",1769558557564,1579.55,127.11,127.1,786.41]
["binance-futures","SOLUSDT",1769558557683,1580.87,127.11,127.1,786.41]
["binance-futures","SOLUSDT",1769558557857,1583.62,127.11,127.1,786.41]
["binance-futures","SOLUSDT",1769558558090,1583.62,127.11,127.1,789.4]
["binance-futures","SOLUSDT",1769558558184,1583.58,127.11,127.1,789.4]
["binance-futures","SOLUSDT",1769558558288,1586.88,127.11,127.1,789.4]
["binance-futures","SOLUSDT",1769558558338,1586.76,127.11,127.1,789.4]
["binance-futures","SOLUSDT",1769558558382,1586.76,127.11,127.1,789.87]
["binance-futures","SOLUSDT",1769558558498,1586.76,127.11,127.1,786.73]
["binance-futures","SOLUSDT",1769558558574,1588.33,127.11,127.1,787.77]
["binance-futures","SOLUSDT",1769558558659,1588.38,127.11,127.1,787.91]
["binance-futures","SOLUSDT",1769558558690,1589.56,127.11,127.1,787.91]
["binance-futures","SOLUSDT",1769558558839,1589.56,127.11,127.1,789.48]
["binance-futures","SOLUSDT",1769558558897,1589.47,127.11,127.1,789.79]
["binance-futures","SOLUSDT",1769558559130,1589.39,127.11,127.1,789.79]
["binance-futures","SOLUSDT",1769558559195,1589.39,127.11,127.1,779.76]
["binance-futures","SOLUSDT",1769558559255,1589.39,127.11,127.1,771.75]
["binance-futures","SOLUSDT",1769558559328,1589.18,127.11,127.1,771.75]
["binance-futures","SOLUSDT",1769558559374,1589.18,127.11,127.1,773.36]
["binance-futures","SOLUSDT",1769558559447,1589.18,127.11,127.1,773.87]
["binance-futures","SOLUSDT",1769558559829,1589.1,127.11,127.1,773.87]
["binance-futures","SOLUSDT",1769558559923,1588.4,127.11,127.1,773.87]
["binance-futures","SOLUSDT",1769558560053,1588.4,127.11,127.1,774.18]
["binance-futures","SOLUSDT",1769558560100,1586.5,127.11,127.1,775.74]
["binance-futures","SOLUSDT",1769558560200,1615.56,127.11,127.1,302.48]
["binance-futures","SOLUSDT",1769558560347,1607.35,127.11,127.1,300.79]
["binance-futures","SOLUSDT",1769558560409,1607.35,127.11,127.1,300.07]
["binance-futures","SOLUSDT",1769558560458,1607.35,127.11,127.1,322.76]
["binance-futures","SOLUSDT",1769558560508,1607.35,127.11,127.1,334.72]
["binance-futures","SOLUSDT",1769558560669,1607.33,127.11,127.1,335.66]
["binance-futures","SOLUSDT",1769558560803,1607.33,127.11,127.1,336.3]
["binance-futures","SOLUSDT",1769558560855,1607.33,127.11,127.1,337.16]
["binance-futures","SOLUSDT",1769558561006,1603.01,127.11,127.1,335.47]
["binance-futures","SOLUSDT",1769558561145,1603.16,127.11,127.1,323.16]
["binance-futures","SOLUSDT",1769558561215,1603.16,127.11,127.1,325.99]
["binance-futures","SOLUSDT",1769558561275,1605.56,127.11,127.1,325.99]
["binance-futures","SOLUSDT",1769558561385,1605.56,127.11,127.1,311.99]
["binance-futures","SOLUSDT",1769558561497,2004.99,127.1,127.09,163.95]
["binance-futures","SOLUSDT",1769558561549,2032.14,127.1,127.09,164.94]
["binance-futures","SOLUSDT",1769558561601,3296.34,127.09,127.08,157.67]
["binance-futures","SOLUSDT",1769558561653,3296.47,127.09,127.08,241.48]
["binance-futures","SOLUSDT",1769558561706,3296.72,127.09,127.08,235.68]
["binance-futures","SOLUSDT",1769558561808,3205.9,127.09,127.08,227.82]
["binance-futures","SOLUSDT",1769558561859,3209.51,127.09,127.08,227.82]
["binance-futures","SOLUSDT",1769558561914,3209.66,127.09,127.08,218.3]
["binance-futures","SOLUSDT",1769558561963,3219.77,127.09,127.08,218.3]
["binance-futures","SOLUSDT",1769558562019,3219.94,127.09,127.08,218.3]
["binance-futures","SOLUSDT",1769558562066,3219.98,127.09,127.08,218.37]
["binance-futures","SOLUSDT",1769558562197,3220.97,127.09,127.08,224.59]
["binance-futures","SOLUSDT",1769558562245,3218.62,127.09,127.08,185.72]
["binance-futures","SOLUSDT",1769558562302,3218.62,127.09,127.08,211.17]
["binance-futures","SOLUSDT",1769558562353,3320.16,127.09,127.08,212.86]
["binance-futures","SOLUSDT",1769558562406,3320.16,127.09,127.08,214.5]
["binance-futures","SOLUSDT",1769558562526,3318.17,127.09,127.08,216.03]
["binance-futures","SOLUSDT",1769558562574,3315.82,127.09,127.08,216.03]
["binance-futures","SOLUSDT",1769558562682,3318.21,127.09,127.08,367.75]
["binance-futures","SOLUSDT",1769558562732,3301.86,127.09,127.08,367.75]
["binance-futures","SOLUSDT",1769558562778,3301.86,127.09,127.08,370.26]
["binance-futures","SOLUSDT",1769558562859,3301.86,127.09,127.08,373.06]
["binance-futures","SOLUSDT",1769558605861,879.06,126.98,126.97,763.42]
["binance-futures","SOLUSDT",1769558619614,1074.12,126.97,126.96,127.15]
["binance-futures","SOLUSDT",1769558677272,1183.6,126.96,126.95,241.28]
["binance-futures","SOLUSDT",1769558735297,2465.34,126.88,126.87,229.5]
["binance-futures","SOLUSDT",1769558743164,665.57,126.89,126.88,804.64]
["binance-futures","SOLUSDT",1769558807612,171.85,126.94,126.93,1628.12]
["binance-futures","SOLUSDT",1769558861280,1718.47,127.02,127.01,585.29]
["binance-futures","SOLUSDT",1769558878017,1738.2,127.02,127.01,507.81]
["binance-futures","SOLUSDT",1769558941593,2921.33,127.0,126.99,453.11]
["binance-futures","SOLUSDT",1769558963307,1627.73,127.11,127.1,689.24]
["binance-futures","SOLUSDT",1769559009767,1001.82,127.09,127.08,805.24]
["binance-futures","SOLUSDT",1769559064542,874.94,127.09,127.08,1163.01]
["binance-futures","SOLUSDT",1769559119991,599.12,127.09,127.08,1147.96]
["binance-futures","SOLUSDT",1769559167674,498.42,127.09,127.08,1685.4]
["binance-futures","SOLUSDT",1769559201622,998.06,127.11,127.1,480.7]
["binance-futures","SOLUSDT",1769559265296,1986.06,127.01,127.0,86.77]
["binance-futures","SOLUSDT",1769559284423,719.54,127.0,126.99,2929.61]
["binance-futures","SOLUSDT",1769559350060,462.55,126.92,126.91,3271.91]
["binance-futures","SOLUSDT",1769559405801,1730.98,126.79,126.78,912.84]
["binance-futures","SOLUSDT",1769559415905,1344.51,126.78,126.77,377.92]
["binance-futures","SOLUSDT",1769559466632,1383.92,126.85,126.84,478.97]
["binance-futures","SOLUSDT",1769559528327,1153.43,126.84,126.83,1632.56]
["binance-futures","SOLUSDT",1769559537055,1696.73,126.83,126.82,1398.78]
["binance-futures","SOLUSDT",1769559607993,984.89,126.93,126.92,1858.26]
["binance-futures","SOLUSDT",1769559668708,1907.71,126.98,126.97,566.9]
["binance-futures","SOLUSDT",1769559684100,1181.68,126.95,126.94,1486.33]
["binance-futures","SOLUSDT",1769559748035,1283.83,126.97,126.96,233.2]
["binance-futures","SOLUSDT",1769559778921,515.88,126.99,126.98,2669.23]
["binance-futures","SOLUSDT",1769559839215,857.76,127.0,126.99,4015.16]
["binance-futures","SOLUSDT",1769559903255,348.9,127.07,127.06,2412.21]
["binance-futures","SOLUSDT",1769559964168,60.36,127.14,127.13,1903.28]
["binance-futures","SOLUSDT",1769560017541,2861.8,127.14,127.13,303.34]
["binance-futures","SOLUSDT",1769560045350,1554.68,127.0,126.99,1138.17]
["binance-futures","SOLUSDT",1769560102429,1518.57,126.84,126.83,467.72]
["binance-futures","SOLUSDT",1769560116442,268.18,126.85,126.84,2881.03]
["binance-futures","SOLUSDT",1769560188799,371.94,126.84,126.83,1892.97]
["binance-futures","SOLUSDT",1769560251456,1797.78,126.85,126.84,817.26]
["binance-futures","SOLUSDT",1769560264782,2449.4,126.81,126.8,1035.4]
["binance-futures","SOLUSDT",1769560323196,1589.27,126.76,126.75,913.86]
["binance-futures","SOLUSDT",1769560379456,1073.21,126.79,126.78,644.18]
["binance-futures","SOLUSDT",1769560387552,1097.02,126.76,126.75,690.97]
["binance-futures","SOLUSDT",1769560453771,1761.95,126.71,126.7,8806.84]
["binance-futures","SOLUSDT",1769560514102,1731.92,126.74,126.73,174.19]
["binance-futures","SOLUSDT",1769560529549,783.41,126.7,126.69,1227.81]
["binance-futures","SOLUSDT",1769560589343,544.86,126.68,126.67,1787.22]
["binance-futures","SOLUSDT",1769560613951,2206.28,126.73,126.72,1045.13]
["binance-futures","SOLUSDT",1769560663444,1500.06,126.75,126.74,860.4]
["binance-futures","SOLUSDT",1769560718233,761.84,126.62,126.61,1460.47]
["binance-futures","SOLUSDT",1769560777167,2277.9,126.69,126.68,242.5]
["binance-futures","SOLUSDT",1769560820973,1669.04,126.67,126.66,1416.9]
["binance-futures","SOLUSDT",1769560853557,401.03,126.69,126.68,2768.23]
["binance-futures","SOLUSDT",1769560912864,1998.35,126.59,126.58,102.12]
["binance-futures","SOLUSDT",1769560925381,805.72,126.6,126.59,1461.19]
["binance-futures","SOLUSDT",1769560985897,1200.61,126.7,126.69,1013.0]
["binance-futures","SOLUSDT",1769561050324,1555.98,126.64,126.63,674.94]
["binance-futures","SOLUSDT",1769561063088,544.19,126.67,126.66,2923.67]
["binance-futures","SOLUSDT",1769561123418,1146.72,126.71,126.7,2062.54]
["binance-futures","SOLUSDT",1769561183505,136.46,126.75,126.74,1407.61]
["binance-futures","SOLUSDT",1769561192965,945.99,126.75,126.74,1375.89]
["binance-futures","SOLUSDT",1769561265371,2909.44,126.68,126.67,1388.37]
["binance-futures","SOLUSDT",1769561332170,465.44,126.73,126.72,2350.7]
["binance-futures","SOLUSDT",1769561346846,328.93,126.83,126.82,2582.21]
["binance-futures","SOLUSDT",1769561398117,2400.36,127.0,126.99,1094.8]
["binance-futures","SOLUSDT",1769561421852,1665.51,126.94,126.93,328.25]
["binance-futures","SOLUSDT",1769561466515,731.22,127.09,127.08,1304.4]
["binance-futures","SOLUSDT",1769561524628,1523.07,127.01,127.0,532.8]
["binance-futures","SOLUSDT",1769561582219,10.07,126.98,126.97,2002.5]
["binance-futures","SOLUSDT",1769561596778,283.82,127.02,127.01,2103.07]
["binance-futures","SOLUSDT",1769561687520,2094.45,126.99,126.98,97.13]
["binance-futures","SOLUSDT",1769561740339,609.6,127.06,127.05,1364.06]
["binance-futures","SOLUSDT",1769561759838,727.17,127.04,127.03,909.9]
["binance-futures","SOLUSDT",1769561824207,431.37,127.17,127.16,1811.17]
["binance-futures","SOLUSDT",1769561890869,181.14,127.19,127.18,946.07]
["binance-futures","SOLUSDT",1769561901007,2753.04,127.2,127.19,95.54]
["binance-futures","SOLUSDT",1769561968634,325.79,127.17,127.16,1229.1]
["binance-futures","SOLUSDT",1769562026060,555.93,127.1,127.09,1459.03]
["binance-futures","SOLUSDT",1769562040297,992.62,127.13,127.12,514.4]
["binance-futures","SOLUSDT",1769562111680,3022.9,127.18,127.17,19.18]
["binance-futures","SOLUSDT",1769562146826,485.0,127.18,127.17,925.34]
["binance-futures","SOLUSDT",1769562162026,1559.43,127.17,127.16,906.43]
["binance-futures","SOLUSDT",1769562213460,1841.28,127.33,127.32,110.54]
["binance-futures","SOLUSDT",1769562255369,81.51,127.45,127.44,1874.17]
["binance-futures","SOLUSDT",1769562270668,2183.82,127.42,127.41,295.27]
["binance-futures","SOLUSDT",1769562323835,176.95,127.44,127.43,906.46]
["binance-futures","SOLUSDT",1769562377973,320.15,127.34,127.33,2091.88]
["binance-futures","SOLUSDT",1769562392990,870.23,127.34,127.33,765.96]
["binance-futures","SOLUSDT",1769562466981,10.73,127.24,127.23,3083.63]
["binance-futures","SOLUSDT",1769562514447,434.19,127.22,127.21,866.67]
["binance-futures","SOLUSDT",1769562528941,428.97,127.24,127.23,1413.53]
["binance-futures","SOLUSDT",1769562586750,306.97,127.18,127.17,1689.48]
["binance-futures","SOLUSDT",1769562654377,861.75,127.09,127.08,589.22]
["binance-futures","SOLUSDT",1769562662663,319.57,127.05,127.04,927.65]
["binance-futures","SOLUSDT",1769562723415,293.49,127.21,127.2,2116.3]
["binance-futures","SOLUSDT",1769562780048,798.06,127.16,127.15,719.4]
["binance-futures","SOLUSDT",1769562797047,487.45,127.17,127.16,945.26]
["binance-futures","SOLUSDT",1769562898282,1081.35,127.13,127.12,1010.41]
["binance-futures","SOLUSDT",1769562939822,959.21,127.15,127.14,129.89]
["binance-futures","SOLUSDT",1769562955168,612.95,127.12,127.11,1793.4]
["binance-futures","SOLUSDT",1769563016733,1168.4,127.18,127.17,1876.93]
["binance-futures","SOLUSDT",1769563081797,905.53,127.18,127.17,720.28]
["binance-futures","SOLUSDT",1769563101128,555.92,127.18,127.17,2122.1]
["binance-futures","SOLUSDT",1769563162090,635.85,127.16,127.15,1123.77]
["binance-futures","SOLUSDT",1769563235089,410.05,127.19,127.18,1549.02]
["binance-futures","SOLUSDT",1769563251940,1068.48,127.2,127.19,669.41]
["binance-futures","SOLUSDT",1769563331749,774.36,127.09,127.08,969.67]
["binance-futures","SOLUSDT",1769563380313,505.88,126.94,126.93,1439.63]
["binance-futures","SOLUSDT",1769563393197,26.86,127.02,127.01,1299.49]
["binance-futures","SOLUSDT",1769563455205,1014.08,127.04,127.03,639.85]
["binance-futures","SOLUSDT",1769563525097,1028.97,127.03,127.02,485.66]
["binance-futures","SOLUSDT",1769563534634,946.01,127.01,127.0,799.52]
["binance-futures","SOLUSDT",1769563600138,2504.88,126.88,126.87,914.05]
["binance-futures","SOLUSDT",1769563657508,708.45,126.86,126.85,1065.03]
["binance-futures","SOLUSDT",1769563674913,637.16,126.89,126.88,1906.39]
["binance-futures","SOLUSDT",1769563778239,2391.27,126.89,126.88,45.46]
["binance-futures","SOLUSDT",1769563819908,753.25,126.95,126.94,1315.38]
["binance-futures","SOLUSDT",1769563837940,446.58,126.94,126.93,1242.66]
["binance-futures","SOLUSDT",1769563911548,926.69,126.85,126.84,562.55]
["binance-futures","SOLUSDT",1769563965333,157.52,126.74,126.73,1712.66]
["binance-futures","SOLUSDT",1769563981635,979.42,126.74,126.73,307.23]
["binance-futures","SOLUSDT",1769564036814,2535.05,126.63,126.62,770.66]
["binance-futures","SOLUSDT",1769564089876,334.42,126.78,126.77,1137.18]
["binance-futures","SOLUSDT",1769564103387,1233.76,126.84,126.83,446.2]
["binance-futures","SOLUSDT",1769564177952,362.78,126.83,126.82,1033.82]
["binance-futures","SOLUSDT",1769564225008,1334.64,126.77,126.76,761.89]
["binance-futures","SOLUSDT",1769564243401,1581.77,126.77,126.76,120.82]
["binance-futures","SOLUSDT",1769564312382,1127.79,126.83,126.82,386.84]
["binance-futures","SOLUSDT",1769564388749,1223.67,126.76,126.75,736.12]
["binance-futures","SOLUSDT",1769564400786,1173.48,126.73,126.72,962.21]
["binance-futures","SOLUSDT",1769564466196,2399.01,126.78,126.77,111.68]
["binance-futures","SOLUSDT",1769564542953,179.15,126.83,126.82,2202.55]
["binance-futures","SOLUSDT",1769564559059,355.96,126.82,126.81,1321.01]
["binance-futures","SOLUSDT",1769564653798,463.82,126.91,126.9,807.0]
["binance-futures","SOLUSDT",1769564697896,1056.32,126.9,126.89,208.96]
["binance-futures","SOLUSDT",1769564712004,401.9,126.89,126.88,1723.73]
["binance-futures","SOLUSDT",1769564781816,1018.87,126.86,126.85,103.0]
["binance-futures","SOLUSDT",1769564857579,493.76,126.86,126.85,1433.69]
["binance-futures","SOLUSDT",1769564897933,801.95,126.97,126.96,415.25]
["binance-futures","SOLUSDT",1769564937093,672.33,126.94,126.93,875.56]
["binance-futures","SOLUSDT",1769565007153,101.98,126.88,126.87,1787.39]
["binance-futures","SOLUSDT",1769565028074,269.31,126.9,126.89,1378.58]
["binance-futures","SOLUSDT",1769565114982,893.49,126.87,126.86,556.38]
["binance-futures","SOLUSDT",1769565158944,1209.53,126.93,126.92,528.69]
["binance-futures","SOLUSDT",1769565177503,100.85,126.92,126.91,1394.19]
["binance-futures","SOLUSDT",1769565233743,1539.36,127.04,127.03,486.83]
["binance-futures","SOLUSDT",1769565294928,953.73,127.1,127.09,795.41]
["binance-futures","SOLUSDT",1769565347369,505.6,127.06,127.05,1246.63]
["binance-futures","SOLUSDT",1769565378313,998.37,127.08,127.07,655.8]
["binance-futures","SOLUSDT",1769565442996,717.49,127.09,127.08,2072.32]
["binance-futures","SOLUSDT",1769565459467,1408.71,127.08,127.07,121.76]
["binance-futures","SOLUSDT",1769565532539,1043.41,127.05,127.04,702.96]
["binance-futures","SOLUSDT",1769565601580,3350.02,127.0,126.99,235.58]
["binance-futures","SOLUSDT",1769565615149,260.9,127.01,127.0,3502.51]
["binance-futures","SOLUSDT",1769565687235,2738.22,126.96,126.95,314.14]
["binance-futures","SOLUSDT",1769565752078,2158.04,126.95,126.94,392.5]
["binance-futures","SOLUSDT",1769565790847,612.62,127.03,127.02,1813.45]
["binance-futures","SOLUSDT",1769565827940,1145.68,127.03,127.02,504.06]
["binance-futures","SOLUSDT",1769565896343,1386.35,126.99,126.98,511.06]
["binance-futures","SOLUSDT",1769565960362,692.18,127.03,127.02,978.78]
["binance-futures","SOLUSDT",1769565990314,976.65,126.91,126.9,944.36]
["binance-futures","SOLUSDT",1769566030473,2893.89,126.71,126.7,1158.25]
["binance-futures","SOLUSDT",1769566043771,1034.54,126.76,126.75,954.41]
["binance-futures","SOLUSDT",1769566097305,1093.59,126.7,126.69,716.61]
["binance-futures","SOLUSDT",1769566146552,1285.69,126.87,126.86,390.68]
["binance-futures","SOLUSDT",1769566190746,563.57,126.92,126.91,1709.4]
["binance-futures","SOLUSDT",1769566218949,51.46,126.91,126.9,3977.45]
["binance-futures","SOLUSDT",1769566283328,155.56,126.99,126.98,1266.69]
["binance-futures","SOLUSDT",1769566338794,1328.79,126.96,126.95,441.67]
["binance-futures","SOLUSDT",1769566361070,363.17,126.92,126.91,2106.52]
["binance-futures","SOLUSDT",1769566418814,1673.33,126.92,126.91,1010.07]
["binance-futures","SOLUSDT",1769566491101,979.57,126.95,126.94,271.32]
["binance-futures","SOLUSDT",1769566505834,561.22,126.93,126.92,1184.89]
["binance-futures","SOLUSDT",1769566571621,1161.31,126.92,126.91,219.32]
["binance-futures","SOLUSDT",1769566609837,2068.92,127.02,127.01,353.16]
["binance-futures","SOLUSDT",1769566646654,1515.44,126.97,126.96,393.97]
["binance-futures","SOLUSDT",1769566714329,888.59,126.98,126.97,342.44]
["binance-futures","SOLUSDT",1769566782868,578.58,127.04,127.03,1145.51]
["binance-futures","SOLUSDT",1769566823306,1589.67,127.02,127.01,134.96]
["binance-futures","SOLUSDT",1769566868619,1578.42,126.85,126.84,974.69]
["binance-futures","SOLUSDT",1769566939534,1028.78,126.97,126.96,966.86]
["binance-futures","SOLUSDT",1769566955322,426.31,127.02,127.01,1170.77]
["binance-futures","SOLUSDT",1769567010903,1647.99,127.03,127.02,1176.06]
["binance-futures","SOLUSDT",1769567059644,3300.68,127.17,127.16,495.21]
["binance-futures","SOLUSDT",1769567088027,1844.49,127.07,127.06,71.9]
["binance-futures","SOLUSDT",1769567150623,1370.18,127.06,127.05,428.05]
["binance-futures","SOLUSDT",1769567215239,1188.83,127.25,127.24,987.94]
["binance-futures","SOLUSDT",1769567236278,2433.3,127.17,127.16,218.35]
["binance-futures","SOLUSDT",1769567295199,1632.06,127.16,127.15,568.14]
["binance-futures","SOLUSDT",1769567372057,582.41,127.12,127.11,786.87]
["binance-futures","SOLUSDT",1769567390345,1150.71,127.15,127.14,1133.62]
["binance-futures","SOLUSDT",1769567457818,1010.69,127.21,127.2,2815.11]
["binance-futures","SOLUSDT",1769567492977,1023.57,127.3,127.29,1522.88]
["binance-futures","SOLUSDT",1769567524005,1248.67,127.26,127.25,522.91]
["binance-futures","SOLUSDT",1769567581080,1767.99,127.11,127.1,78.12]
["binance-futures","SOLUSDT",1769567636119,94.7,127.01,127.0,1438.86]
["binance-futures","SOLUSDT",1769567654731,64.31,127.05,127.04,1684.45]
["binance-futures","SOLUSDT",1769567723973,1042.15,127.02,127.01,224.49]
["binance-futures","SOLUSDT",1769567786030,846.02,127.11,127.1,972.62]
["binance-futures","SOLUSDT",1769567803068,1152.47,127.05,127.04,139.59]
["binance-futures","SOLUSDT",1769567858643,825.61,127.01,127.0,1328.93]
["binance-futures","SOLUSDT",1769567909036,91.48,126.95,126.94,1838.51]
["binance-futures","SOLUSDT",1769567937437,518.44,127.04,127.03,2787.81]
["binance-futures","SOLUSDT",1769568001348,372.46,127.04,127.03,1552.94]
["binance-futures","SOLUSDT",1769568057667,811.96,127.18,127.17,451.01]
["binance-futures","SOLUSDT",1769568070981,628.75,127.13,127.12,1140.64]
["binance-futures","SOLUSDT",1769568121224,984.54,127.06,127.05,46.92]
["binance-futures","SOLUSDT",1769568194623,506.46,127.02,127.01,972.21]
["binance-futures","SOLUSDT",1769568211009,840.07,126.98,126.97,839.44]
["binance-futures","SOLUSDT",1769568276866,959.61,126.92,126.91,933.04]
["binance-futures","SOLUSDT",1769568318272,191.09,126.95,126.94,975.82]
["binance-futures","SOLUSDT",1769568351216,711.25,126.97,126.96,2875.68]
["binance-futures","SOLUSDT",1769568416101,221.96,126.89,126.88,1305.95]
["binance-futures","SOLUSDT",1769568482637,1428.77,126.91,126.9,584.98]
["binance-futures","SOLUSDT",1769568495250,342.2,126.87,126.86,1246.27]
["binance-futures","SOLUSDT",1769568554306,1408.17,126.85,126.84,547.77]
["binance-futures","SOLUSDT",1769568614636,421.15,126.85,126.84,1044.55]
["binance-futures","SOLUSDT",1769568632336,936.92,126.89,126.88,190.52]
["binance-futures","SOLUSDT",1769568694689,1218.54,126.92,126.91,527.15]
["binance-futures","SOLUSDT",1769568732626,484.98,126.93,126.92,1971.34]
["binance-futures","SOLUSDT",1769568772173,592.55,126.94,126.93,502.5]
["binance-futures","SOLUSDT",1769568840251,515.58,126.98,126.97,1049.15]
["binance-futures","SOLUSDT",1769568906406,107.07,126.88,126.87,1372.7]
["binance-futures","SOLUSDT",1769568921916,907.54,126.91,126.9,781.3]
["binance-futures","SOLUSDT",1769568975947,413.13,126.91,126.9,1276.91]
["binance-futures","SOLUSDT",1769569052314,945.41,126.99,126.98,760.88]
["binance-futures","SOLUSDT",1769569067022,2148.3,126.93,126.92,64.69]
["binance-futures","SOLUSDT",1769569135398,492.03,126.95,126.94,1311.95]
["binance-futures","SOLUSDT",1769569185773,1027.34,127.0,126.99,377.73]
["binance-futures","SOLUSDT",1769569217003,783.44,127.01,127.0,1210.7]
["binance-futures","SOLUSDT",1769569281294,907.26,127.14,127.13,827.54]
["binance-futures","SOLUSDT",1769569340420,1015.91,127.14,127.13,613.97]
["binance-futures","SOLUSDT",1769569354133,1060.98,127.17,127.16,487.72]
["binance-futures","SOLUSDT",1769569409745,1072.39,126.99,126.98,574.2]
["binance-futures","SOLUSDT",1769569468495,139.89,126.95,126.94,1445.55]
["binance-futures","SOLUSDT",1769569480967,199.6,127.04,127.03,1348.87]
["binance-futures","SOLUSDT",1769569540391,823.69,127.07,127.06,1155.15]
["binance-futures","SOLUSDT",1769569573374,1337.76,127.05,127.04,53.11]
["binance-futures","SOLUSDT",1769569615713,1074.53,127.07,127.06,1061.48]
["binance-futures","SOLUSDT",1769569683223,1437.64,127.0,126.99,899.81]
["binance-futures","SOLUSDT",1769569743340,3610.73,127.03,127.02,100.62]
["binance-futures","SOLUSDT",1769569758673,2933.88,127.0,126.99,148.05]
["binance-futures","SOLUSDT",1769569810648,1061.34,126.89,126.88,642.16]
["binance-futures","SOLUSDT",1769569876334,1372.19,126.99,126.98,457.84]
["binance-futures","SOLUSDT",1769569888019,725.37,126.82,126.81,1129.12]
["binance-futures","SOLUSDT",1769569942037,915.5,126.85,126.84,892.89]
["binance-futures","SOLUSDT",1769569983291,141.33,126.84,126.83,1280.37]
["binance-futures","SOLUSDT",1769570016684,1480.91,126.87,126.86,838.03]
["binance-futures","SOLUSDT",1769570087206,1045.38,126.85,126.84,1095.14]
["binance-futures","SOLUSDT",1769570155342,1422.36,126.88,126.87,1071.13]
["binance-futures","SOLUSDT",1769570170498,759.12,126.81,126.8,5213.76]
["binance-futures","SOLUSDT",1769570230450,149.09,126.78,126.77,3578.91]
["binance-futures","SOLUSDT",1769570290721,1717.84,126.73,126.72,780.94]
["binance-futures","SOLUSDT",1769570303252,667.31,126.7,126.69,1515.52]
["binance-futures","SOLUSDT",1769570362755,1334.64,126.72,126.71,227.6]
["binance-futures","SOLUSDT",1769570403073,1181.68,126.69,126.68,485.68]
["binance-futures","SOLUSDT",1769570439782,982.86,126.66,126.65,942.86]
["binance-futures","SOLUSDT",1769570496827,4055.13,126.74,126.73,73.11]
["binance-futures","SOLUSDT",1769570557016,3241.63,126.82,126.81,144.35]
["binance-futures","SOLUSDT",1769570574270,1486.14,126.79,126.78,113.45]
["binance-futures","SOLUSDT",1769570628319,74.18,126.88,126.87,2155.46]
["binance-futures","SOLUSDT",1769570698615,3052.84,126.92,126.91,587.86]
["binance-futures","SOLUSDT",1769570717207,668.86,126.93,126.92,914.34]
["binance-futures","SOLUSDT",1769570789448,585.17,126.97,126.96,1906.28]
["binance-futures","SOLUSDT",1769570863746,897.92,126.94,126.93,1170.86]
["binance-futures","SOLUSDT",1769570893830,1170.03,126.94,126.93,1280.78]
["binance-futures","SOLUSDT",1769570954459,794.79,126.97,126.96,1191.05]
["binance-futures","SOLUSDT",1769571027703,1045.75,126.95,126.94,613.88]
["binance-futures","SOLUSDT",1769571049103,1283.12,126.95,126.94,606.01]
["binance-futures","SOLUSDT",1769571099038,1595.74,126.83,126.82,254.15]
["binance-futures","SOLUSDT",1769571176918,612.01,126.92,126.91,908.7]
["binance-futures","SOLUSDT",1769571193224,808.51,126.95,126.94,520.32]
["binance-futures","SOLUSDT",1769571256479,1091.67,127.09,127.08,1338.25]
["binance-futures","SOLUSDT",1769571309457,852.48,127.12,127.11,377.13]
["binance-futures","SOLUSDT",1769571327668,830.6,127.15,127.14,340.77]
["binance-futures","SOLUSDT",1769571383604,1609.12,127.05,127.04,398.53]
["binance-futures","SOLUSDT",1769571446763,1313.32,126.92,126.91,504.49]
["binance-futures","SOLUSDT",1769571466508,1294.55,126.95,126.94,716.18]
["binance-futures","SOLUSDT",1769571518215,413.24,126.95,126.94,857.27]
["binance-futures","SOLUSDT",1769571595032,1457.91,126.93,126.92,817.64]
["binance-futures","SOLUSDT",1769571610167,478.37,126.89,126.88,996.57]
["binance-futures","SOLUSDT",1769571673109,862.13,126.98,126.97,1353.02]
["binance-futures","SOLUSDT",1769571733623,606.0,127.0,126.99,1467.97]
["binance-futures","SOLUSDT",1769571764111,1169.57,127.01,127.0,444.68]
["binance-futures","SOLUSDT",1769571818577,1244.19,126.84,126.83,584.6]
["binance-futures","SOLUSDT",1769571893310,863.24,126.9,126.89,893.22]
["binance-futures","SOLUSDT",1769571909361,920.95,126.93,126.92,1078.55]
["binance-futures","SOLUSDT",1769571959070,964.87,126.95,126.94,197.03]
["binance-futures","SOLUSDT",1769572055488,1006.15,126.96,126.95,130.1]
["binance-futures","SOLUSDT",1769572074354,1182.05,126.93,126.92,191.84]
["binance-futures","SOLUSDT",1769572147209,1333.6,126.89,126.88,89.26]
["binance-futures","SOLUSDT",1769572221614,867.78,126.87,126.86,451.59]
["binance-futures","SOLUSDT",1769572239120,245.95,126.9,126.89,1162.69]
["binance-futures","SOLUSDT",1769572311199,836.43,126.9,126.89,831.7]
["binance-futures","SOLUSDT",1769572384326,359.63,126.81,126.8,1132.74]
["binance-futures","SOLUSDT",1769572401055,1186.11,126.84,126.83,924.3]
["binance-futures","SOLUSDT",1769572464264,895.32,126.92,126.91,1036.5]
["binance-futures","SOLUSDT",1769572539861,175.09,126.98,126.97,1516.6]
["binance-futures","SOLUSDT",1769572559595,1458.18,126.97,126.96,656.74]
["binance-futures","SOLUSDT",1769572637329,559.76,126.96,126.95,3036.87]
["binance-futures","SOLUSDT",1769572709931,2022.47,126.96,126.95,768.41]
["binance-futures","SOLUSDT",1769572738605,479.54,126.91,126.9,1124.01]
["binance-futures","SOLUSDT",1769572806569,94.76,126.84,126.83,2678.3]
["binance-futures","SOLUSDT",1769572865302,432.88,126.96,126.95,1356.0]
["binance-futures","SOLUSDT",1769572884941,8146.35,126.97,126.96,2803.24]
["binance-futures","SOLUSDT",1769572937258,1236.62,126.93,126.92,443.28]
["binance-futures","SOLUSDT",1769573010910,3234.08,126.82,126.81,71.89]
["binance-futures","SOLUSDT",1769573022888,451.45,126.76,126.75,1058.11]
["binance-futures","SOLUSDT",1769573080719,1887.37,126.86,126.85,701.68]
["binance-futures","SOLUSDT",1769573136502,853.44,126.9,126.89,233.52]
["binance-futures","SOLUSDT",1769573152809,1372.26,126.93,126.92,301.36]
["binance-futures","SOLUSDT",1769573213949,1242.57,126.87,126.86,692.17]
["binance-futures","SOLUSDT",1769573272518,393.09,126.78,126.77,960.87]
["binance-futures","SOLUSDT",1769573287497,198.77,126.73,126.72,1098.6]
["binance-futures","SOLUSDT",1769573339000,3716.98,126.65,126.64,724.27]
["binance-futures","SOLUSDT",1769573398566,610.3,126.64,126.63,815.36]
["binance-futures","SOLUSDT",1769573412107,1546.7,126.66,126.65,47.83]
["binance-futures","SOLUSDT",1769573474283,866.84,126.66,126.65,1373.07]
["binance-futures","SOLUSDT",1769573540157,658.7,126.64,126.63,563.2]
["binance-futures","SOLUSDT",1769573563678,2532.74,126.63,126.62,479.32]
["binance-futures","SOLUSDT",1769573612244,901.75,126.61,126.6,497.03]
["binance-futures","SOLUSDT",1769573670094,535.26,126.54,126.53,953.73]
["binance-futures","SOLUSDT",1769573685119,142.03,126.56,126.55,1033.73]
["binance-futures","SOLUSDT",1769573725533,956.33,126.59,126.58,739.18]
["binance-futures","SOLUSDT",1769573798022,1810.48,126.55,126.54,604.9]
["binance-futures","SOLUSDT",1769573813198,76.26,126.54,126.53,2761.81]
["binance-futures","SOLUSDT",1769573863681,1627.33,126.51,126.5,627.22]
["binance-futures","SOLUSDT",1769573917472,977.0,126.58,126.57,577.53]
["binance-futures","SOLUSDT",1769573935042,544.31,126.57,126.56,1129.77]
["binance-futures","SOLUSDT",1769573994207,487.6,126.58,126.57,1009.59]
["binance-futures","SOLUSDT",1769574053674,464.76,126.59,126.58,1018.92]
["binance-futures","SOLUSDT",1769574068117,319.39,126.59,126.58,1159.28]
["binance-futures","SOLUSDT",1769574126165,811.38,126.56,126.55,1171.79]
["binance-futures","SOLUSDT",1769574154659,820.24,126.63,126.62,1274.31]
["binance-futures","SOLUSDT",1769574193705,1397.26,126.64,126.63,200.57]
["binance-futures","SOLUSDT",1769574259419,1258.06,126.54,126.53,515.22]
["binance-futures","SOLUSDT",1769574324313,837.22,126.47,126.46,879.9]
["binance-futures","SOLUSDT",1769574383715,811.83,126.44,126.43,757.72]
["binance-futures","SOLUSDT",1769574402938,562.26,126.48,126.47,1731.38]
["binance-futures","SOLUSDT",1769574470066,1481.37,126.47,126.46,510.76]
["binance-futures","SOLUSDT",1769574487429,1233.87,126.43,126.42,489.3]
["binance-futures","SOLUSDT",1769574553250,760.21,126.44,126.43,1405.04]
["binance-futures","SOLUSDT",1769574625343,1203.95,126.53,126.52,516.93]
["binance-futures","SOLUSDT",1769574627826,1385.3,126.53,126.52,606.23]
["binance-futures","SOLUSDT",1769574695236,311.36,126.51,126.5,1185.56]
["binance-futures","SOLUSDT",1769574748555,1729.55,126.68,126.67,564.19]
["binance-futures","SOLUSDT",1769574765232,563.55,126.69,126.68,1764.65]
["binance-futures","SOLUSDT",1769574820564,755.45,126.76,126.75,1002.74]
["binance-futures","SOLUSDT",1769574880439,66.83,126.73,126.72,918.23]
["binance-futures","SOLUSDT",1769574897603,842.61,126.76,126.75,873.87]
["binance-futures","SOLUSDT",1769574962299,305.9,126.8,126.79,2302.09]
["binance-futures","SOLUSDT",1769574999741,145.73,126.83,126.82,2737.48]
["binance-futures","SOLUSDT",1769575085063,1002.9,126.85,126.84,584.46]
["binance-futures","SOLUSDT",1769575102738,317.24,126.82,126.81,1859.63]
["binance-futures","SOLUSDT",1769575162770,1197.65,126.83,126.82,755.51]
["binance-futures","SOLUSDT",1769575215398,310.87,126.93,126.92,1858.89]
["binance-futures","SOLUSDT",1769575231237,2710.51,126.93,126.92,279.18]
["binance-futures","SOLUSDT",1769575287296,1124.25,126.87,126.86,252.81]
["binance-futures","SOLUSDT",1769575352559,2660.78,126.73,126.72,788.72]
["binance-futures","SOLUSDT",1769575371537,1215.4,126.74,126.73,858.01]
["binance-futures","SOLUSDT",1769575454650,1809.83,126.7,126.69,534.28]
["binance-futures","SOLUSDT",1769575456918,1807.99,126.7,126.69,647.4]
["binance-futures","SOLUSDT",1769575520442,1019.83,126.72,126.71,1117.19]
["binance-futures","SOLUSDT",1769575585227,2467.75,126.66,126.65,317.54]
["binance-futures","SOLUSDT",1769575606766,2325.63,126.61,126.6,505.56]
["binance-futures","SOLUSDT",1769575671954,565.91,126.69,126.68,1677.1]
["binance-futures","SOLUSDT",1769575744107,980.72,126.69,126.68,645.1]
["binance-futures","SOLUSDT",1769575808217,1100.99,126.75,126.74,1035.96]
["binance-futures","SOLUSDT",1769575825594,2894.43,126.72,126.71,84.6]
["binance-futures","SOLUSDT",1769575867667,786.29,126.67,126.66,1158.57]
["binance-futures","SOLUSDT",1769575960779,2200.09,126.69,126.68,691.42]
["binance-futures","SOLUSDT",1769575978593,576.43,126.69,126.68,1042.3]
["binance-futures","SOLUSDT",1769576049638,1187.61,126.69,126.68,1157.93]
["binance-futures","SOLUSDT",1769576116804,1910.87,126.67,126.66,5853.88]
["binance-futures","SOLUSDT",1769576136685,882.26,126.7,126.69,2385.84]
["binance-futures","SOLUSDT",1769576201184,356.04,126.72,126.71,1495.01]
["binance-futures","SOLUSDT",1769576261109,1181.65,126.79,126.78,638.69]
["binance-futures","SOLUSDT",1769576276348,1399.55,126.79,126.78,560.09]
["binance-futures","SOLUSDT",1769576359702,1396.94,126.78,126.77,542.09]
["binance-futures","SOLUSDT",1769576411056,1115.52,126.82,126.81,1060.92]
["binance-futures","SOLUSDT",1769576426778,650.51,126.85,126.84,1213.15]
["binance-futures","SOLUSDT",1769576481561,858.8,126.92,126.91,1067.06]
["binance-futures","SOLUSDT",1769576501959,615.68,126.88,126.87,1770.37]
["binance-futures","SOLUSDT",1769576555678,2737.59,126.82,126.81,47.66]
["binance-futures","SOLUSDT",1769576613053,280.59,126.87,126.86,1175.97]
["binance-futures","SOLUSDT",1769576669457,1430.4,126.86,126.85,166.19]
["binance-futures","SOLUSDT",1769576682897,296.6,126.86,126.85,932.36]
["binance-futures","SOLUSDT",1769576716044,132.04,126.81,126.8,1585.39]
["binance-futures","SOLUSDT",1769576799587,227.3,126.8,126.79,2165.12]
["binance-futures","SOLUSDT",1769576812064,1223.94,126.83,126.82,764.58]
["binance-futures","SOLUSDT",1769576867292,1623.11,126.86,126.85,135.99]
["binance-futures","SOLUSDT",1769576925023,953.42,126.82,126.81,205.63]
["binance-futures","SOLUSDT",1769576960877,1469.85,126.78,126.77,734.12]
["binance-futures","SOLUSDT",1769576998510,1266.52,126.82,126.81,527.2]
["binance-futures","SOLUSDT",1769577059593,1015.03,126.76,126.75,686.24]
["binance-futures","SOLUSDT",1769577077746,478.23,126.76,126.75,1032.12]
["binance-futures","SOLUSDT",1769577157781,1107.54,126.76,126.75,2507.96]
["binance-futures","SOLUSDT",1769577204650,375.58,126.71,126.7,2514.24]
["binance-futures","SOLUSDT",1769577223451,2602.23,126.7,126.69,61.97]
["binance-futures","SOLUSDT",1769577275850,374.04,126.62,126.61,2031.14]
["binance-futures","SOLUSDT",1769577337288,3366.59,126.59,126.58,860.64]
["binance-futures","SOLUSDT",1769577379557,2980.0,126.53,126.52,500.24]
["binance-futures","SOLUSDT",1769577409664,310.31,126.52,126.51,1212.9]
["binance-futures","SOLUSDT",1769577468934,862.26,126.55,126.54,905.94]
["binance-futures","SOLUSDT",1769577484484,775.77,126.58,126.57,1682.45]
["binance-futures","SOLUSDT",1769577560479,2419.88,126.58,126.57,564.8]
["binance-futures","SOLUSDT",1769577620847,284.72,126.54,126.53,1306.56]
["binance-futures","SOLUSDT",1769577635878,2494.81,126.52,126.51,212.53]
["binance-futures","SOLUSDT",1769577700583,630.5,126.52,126.51,1829.44]
["binance-futures","SOLUSDT",1769577769817,899.11,126.51,126.5,1231.39]
["binance-futures","SOLUSDT",1769577812262,2295.65,126.56,126.55,196.44]
["binance-futures","SOLUSDT",1769577859817,1063.88,126.55,126.54,625.34]
["binance-futures","SOLUSDT",1769577929920,1300.54,126.54,126.53,151.57]
["binance-futures","SOLUSDT",1769577946052,372.66,126.54,126.53,1037.04]
["binance-futures","SOLUSDT",1769578030716,1108.28,126.43,126.42,537.26]
["binance-futures","SOLUSDT",1769578081053,1285.91,126.42,126.41,327.93]
["binance-futures","SOLUSDT",1769578096616,3692.31,126.4,126.39,56.71]
["binance-futures","SOLUSDT",1769578167422,884.61,126.44,126.43,4465.75]
["binance-futures","SOLUSDT",1769578228462,1342.97,126.53,126.52,704.05]
["binance-futures","SOLUSDT",1769578273897,1626.21,126.54,126.53,325.73]
["binance-futures","SOLUSDT",1769578301439,953.39,126.5,126.49,787.95]
["binance-futures","SOLUSDT",1769578364331,1114.81,126.5,126.49,1208.33]
["binance-futures","SOLUSDT",1769578379145,673.07,126.49,126.48,943.87]
["binance-futures","SOLUSDT",1769578448754,514.93,126.53,126.52,1060.77]
["binance-futures","SOLUSDT",1769578506144,200.55,126.57,126.56,1963.28]
["binance-futures","SOLUSDT",1769578523512,750.43,126.58,126.57,1020.76]
["binance-futures","SOLUSDT",1769578590226,1958.35,126.55,126.54,868.65]
["binance-futures","SOLUSDT",1769578664733,108.5,126.57,126.56,2413.23]
["binance-futures","SOLUSDT",1769578720063,1066.62,126.58,126.57,470.62]
["binance-futures","SOLUSDT",1769578757665,399.0,126.61,126.6,1579.96]
["binance-futures","SOLUSDT",1769578829777,282.43,126.68,126.67,2434.16]
["binance-futures","SOLUSDT",1769578844725,193.3,126.7,126.69,2170.04]
["binance-futures","SOLUSDT",1769578919340,980.62,126.7,126.69,445.63]
["binance-futures","SOLUSDT",1769578975775,1017.74,126.68,126.67,478.13]
["binance-futures","SOLUSDT",1769578998090,1000.28,126.68,126.67,296.15]
["binance-futures","SOLUSDT",1769579070717,213.29,126.63,126.62,3886.85]
["binance-futures","SOLUSDT",1769579127382,61.1,126.66,126.65,2172.46]
["binance-futures","SOLUSDT",1769579175004,585.43,126.79,126.78,1644.58]
["binance-futures","SOLUSDT",1769579208706,903.44,126.76,126.75,266.38]
["binance-futures","SOLUSDT",1769579274219,2257.75,126.6,126.59,476.22]
["binance-futures","SOLUSDT",1769579289884,569.81,126.53,126.52,1007.63]
["binance-futures","SOLUSDT",1769579365766,452.27,126.67,126.66,1320.62]
["binance-futures","SOLUSDT",1769579432658,1001.35,126.68,126.67,243.79]
["binance-futures","SOLUSDT",1769579451805,1010.38,126.69,126.68,653.14]
["binance-futures","SOLUSDT",1769579526564,529.28,126.63,126.62,911.69]
["binance-futures","SOLUSDT",1769579595927,1822.69,126.57,126.56,117.43]
["binance-futures","SOLUSDT",1769579644034,663.32,126.57,126.56,1212.75]
["binance-futures","SOLUSDT",1769579685698,3526.88,126.56,126.55,850.37]
["binance-futures","SOLUSDT",1769579768975,1707.68,126.64,126.63,393.94]
["binance-futures","SOLUSDT",1769579789512,686.51,126.65,126.64,2063.08]
["binance-futures","SOLUSDT",1769579878229,1121.11,126.67,126.66,513.06]
["binance-futures","SOLUSDT",1769579930071,1300.78,126.73,126.72,1336.07]
["binance-futures","SOLUSDT",1769579945682,1571.37,126.73,126.72,418.25]
["binance-futures","SOLUSDT",1769580008220,908.07,126.8,126.79,1145.62]
["binance-futures","SOLUSDT",1769580051290,52.42,126.85,126.84,1328.42]
["binance-futures","SOLUSDT",1769580090993,500.11,126.77,126.76,1308.09]
["binance-futures","SOLUSDT",1769580114363,1065.29,126.84,126.83,870.47]
["binance-futures","SOLUSDT",1769580164751,1633.55,126.93,126.92,1343.21]
["binance-futures","SOLUSDT",1769580178296,97.06,126.9,126.89,1628.17]
["binance-futures","SOLUSDT",1769580226772,1234.93,127.03,127.02,445.05]
["binance-futures","SOLUSDT",1769580266875,2230.24,127.08,127.07,170.61]
["binance-futures","SOLUSDT",1769580289499,400.41,127.0,126.99,1184.68]
["binance-futures","SOLUSDT",1769580347049,2809.99,126.97,126.96,17.58]
["binance-futures","SOLUSDT",1769580408040,330.89,126.92,126.91,1271.52]
["binance-futures","SOLUSDT",1769580445339,1500.61,126.94,126.93,143.11]
["binance-futures","SOLUSDT",1769580481647,490.03,126.9,126.89,1263.31]
["binance-futures","SOLUSDT",1769580546570,203.67,126.9,126.89,1513.96]
["binance-futures","SOLUSDT",1769580561186,1145.21,126.91,126.9,926.2]
["binance-futures","SOLUSDT",1769580629839,2483.13,126.96,126.95,2359.19]
["binance-futures","SOLUSDT",1769580695632,1287.69,127.02,127.01,1772.38]
["binance-futures","SOLUSDT",1769580715386,2044.62,126.99,126.98,161.2]
["binance-futures","SOLUSDT",1769580780216,510.34,126.99,126.98,1261.69]
["binance-futures","SOLUSDT",1769580840267,2597.14,127.04,127.03,147.57]
["binance-futures","SOLUSDT",1769580879259,1421.48,127.03,127.02,811.14]
["binance-futures","SOLUSDT",1769580926032,1629.59,127.04,127.03,219.19]
["binance-futures","SOLUSDT",1769580991973,1235.45,127.02,127.01,729.68]
["binance-futures","SOLUSDT",1769581010093,1421.68,126.99,126.98,530.25]
["binance-futures","SOLUSDT",1769581073435,1623.84,127.02,127.01,165.33]
["binance-futures","SOLUSDT",1769581120027,1298.57,127.02,127.01,285.08]
["binance-futures","SOLUSDT",1769581146553,379.7,127.0,126.99,1077.85]
["binance-futures","SOLUSDT",1769581208977,1386.62,127.11,127.1,2293.77]
["binance-futures","SOLUSDT",1769581264373,1511.04,126.97,126.96,747.37]
["binance-futures","SOLUSDT",1769581307792,236.81,127.1,127.09,1777.84]
["binance-futures","SOLUSDT",1769581346000,1220.51,127.11,127.1,771.51]
["binance-futures","SOLUSDT",1769581408825,718.67,127.06,127.05,1155.21]
["binance-futures","SOLUSDT",1769581423247,1012.43,127.02,127.01,812.19]
["binance-futures","SOLUSDT",1769581482422,386.2,127.05,127.04,4552.24]
["binance-futures","SOLUSDT",1769581542491,69.36,127.11,127.1,2773.9]
["binance-futures","SOLUSDT",1769581561319,152.32,127.11,127.1,4935.07]
["binance-futures","SOLUSDT",1769581633165,2597.82,127.12,127.11,480.29]
["binance-futures","SOLUSDT",1769581691590,1780.29,127.0,126.99,1187.26]
["binance-futures","SOLUSDT",1769581723714,443.18,126.96,126.95,1295.69]
["binance-futures","SOLUSDT",1769581766911,1297.71,126.98,126.97,796.95]
["binance-futures","SOLUSDT",1769581827045,1615.44,127.08,127.07,682.42]
["binance-futures","SOLUSDT",1769581844296,1431.98,127.11,127.1,889.59]
["binance-futures","SOLUSDT",1769581908226,1407.16,127.12,127.11,494.0]
["binance-futures","SOLUSDT",1769581954641,733.84,127.19,127.18,1279.68]
["binance-futures","SOLUSDT",1769581975491,1373.24,127.2,127.19,151.67]
["binance-futures","SOLUSDT",1769582035050,2607.44,127.15,127.14,783.07]
["binance-futures","SOLUSDT",1769582096540,200.02,127.09,127.08,2848.1]
["binance-futures","SOLUSDT",1769582136060,561.76,127.04,127.03,1446.24]
["binance-futures","SOLUSDT",1769582167250,676.29,127.08,127.07,869.14]
["binance-futures","SOLUSDT",1769582234126,516.6,127.03,127.02,1261.65]
["binance-futures","SOLUSDT",1769582248766,2237.74,126.97,126.96,1219.18]
["binance-futures","SOLUSDT",1769582305447,2234.42,126.95,126.94,175.13]
["binance-futures","SOLUSDT",1769582366897,921.7,126.89,126.88,2394.0]
["binance-futures","SOLUSDT",1769582383557,1206.17,126.95,126.94,983.03]
["binance-futures","SOLUSDT",1769582444587,2473.02,126.93,126.92,212.96]
["binance-futures","SOLUSDT",1769582501414,572.59,126.82,126.81,917.93]
["binance-futures","SOLUSDT",1769582532461,1234.15,126.81,126.8,659.41]
["binance-futures","SOLUSDT",1769582572418,297.37,126.87,126.86,3511.66]
["binance-futures","SOLUSDT",1769582635815,525.39,126.84,126.83,1245.25]
["binance-futures","SOLUSDT",1769582649197,320.3,126.88,126.87,2342.24]
["binance-futures","SOLUSDT",1769582717431,964.05,126.87,126.86,1920.3]
["binance-futures","SOLUSDT",1769582774179,1174.02,126.84,126.83,1160.16]
["binance-futures","SOLUSDT",1769582800328,157.23,126.87,126.86,3242.13]
["binance-futures","SOLUSDT",1769582868106,1430.6,126.89,126.88,1414.98]
["binance-futures","SOLUSDT",1769582939682,1205.98,126.92,126.91,973.74]
["binance-futures","SOLUSDT",1769582955612,2042.68,126.96,126.95,451.8]
["binance-futures","SOLUSDT",1769583023705,1615.3,127.13,127.12,707.81]
["binance-futures","SOLUSDT",1769583083946,1759.85,127.22,127.21,1027.32]
["binance-futures","SOLUSDT",1769583100182,1295.18,127.24,127.23,825.65]
["binance-futures","SOLUSDT",1769583153063,932.39,127.33,127.32,740.14]
["binance-futures","SOLUSDT",1769583204313,2824.58,127.47,127.46,200.1]
["binance-futures","SOLUSDT",1769583218063,771.16,127.45,127.44,851.19]
["binance-futures","SOLUSDT",1769583273653,1991.71,127.35,127.34,127.9]
["binance-futures","SOLUSDT",1769583337419,674.42,127.41,127.4,525.55]
["binance-futures","SOLUSDT",1769583352083,1205.97,127.4,127.39,1039.47]
["binance-futures","SOLUSDT",1769583410269,2687.15,127.41,127.4,516.08]
["binance-futures","SOLUSDT",1769583475312,1883.28,127.38,127.37,269.32]
["binance-futures","SOLUSDT",1769583490988,2991.94,127.37,127.36,867.95]
["binance-futures","SOLUSDT",1769583555254,1266.37,127.31,127.3,654.64]
["binance-futures","SOLUSDT",1769583607357,1750.31,127.36,127.35,595.65]
["binance-futures","SOLUSDT",1769583626915,241.26,127.35,127.34,1147.1]
["binance-futures","SOLUSDT",1769583679223,1565.67,127.3,127.29,177.54]
["binance-futures","SOLUSDT",1769583729465,1136.14,127.34,127.33,1303.42]
["binance-futures","SOLUSDT",1769583740760,287.3,127.38,127.37,1199.69]
["binance-futures","SOLUSDT",1769583801862,1264.31,127.29,127.28,479.3]
["binance-futures","SOLUSDT",1769583851569,1210.95,127.34,127.33,1560.79]
["binance-futures","SOLUSDT",1769583867822,146.3,127.33,127.32,2515.01]
["binance-futures","SOLUSDT",1769583919395,458.53,127.19,127.18,1510.1]
["binance-futures","SOLUSDT",1769583962160,502.17,127.17,127.16,1290.61]
["binance-futures","SOLUSDT",1769583989458,1666.08,127.12,127.11,641.4]
["binance-futures","SOLUSDT",1769584042311,1377.2,127.18,127.17,352.84]
["binance-futures","SOLUSDT",1769584110375,793.08,127.26,127.25,1028.74]
["binance-futures","SOLUSDT",1769584125607,2449.13,127.25,127.24,670.42]
["binance-futures","SOLUSDT",1769584191855,1072.43,127.26,127.25,1327.75]
["binance-futures","SOLUSDT",1769584252277,897.96,127.08,127.07,1027.85]
["binance-futures","SOLUSDT",1769584316829,626.47,127.13,127.12,2081.84]
["binance-futures","SOLUSDT",1769584332560,1230.85,127.13,127.12,1090.62]
["binance-futures","SOLUSDT",1769584400816,311.81,127.15,127.14,1307.94]
["binance-futures","SOLUSDT",1769584477542,1319.34,127.15,127.14,1221.3]
["binance-futures","SOLUSDT",1769584497021,1691.34,127.15,127.14,747.51]
["binance-futures","SOLUSDT",1769584556134,4069.75,127.17,127.16,280.6]
["binance-futures","SOLUSDT",1769584620734,1087.88,127.22,127.21,570.26]
["binance-futures","SOLUSDT",1769584644283,942.0,127.19,127.18,639.93]
["binance-futures","SOLUSDT",1769584697580,547.7,127.19,127.18,1018.83]
["binance-futures","SOLUSDT",1769584762339,995.42,127.2,127.19,775.83]
["binance-futures","SOLUSDT",1769584783790,1519.17,127.21,127.2,790.21]
["binance-futures","SOLUSDT",1769584837094,3337.98,127.22,127.21,520.2]
["binance-futures","SOLUSDT",1769584915579,900.43,127.31,127.3,1010.06]
["binance-futures","SOLUSDT",1769584929522,596.02,127.3,127.29,3261.95]
["binance-futures","SOLUSDT",1769584989014,1474.9,127.26,127.25,543.3]
["binance-futures","SOLUSDT",1769585061158,451.96,127.28,127.27,1731.39]
["binance-futures","SOLUSDT",1769585082498,1874.49,127.3,127.29,317.66]
["binance-futures","SOLUSDT",1769585148353,1129.49,127.35,127.34,1899.27]
["binance-futures","SOLUSDT",1769585217098,684.84,127.42,127.41,1553.58]
["binance-futures","SOLUSDT",1769585231107,1459.04,127.42,127.41,1006.14]
["binance-futures","SOLUSDT",1769585292396,46.39,127.4,127.39,1494.13]
["binance-futures","SOLUSDT",1769585367988,2322.25,127.44,127.43,1393.71]
["binance-futures","SOLUSDT",1769585385282,2107.03,127.48,127.47,3397.93]
["binance-futures","SOLUSDT",1769585441014,100.69,127.3,127.29,3142.02]
["binance-futures","SOLUSDT",1769585500310,1363.08,127.34,127.33,927.42]
["binance-futures","SOLUSDT",1769585526414,290.68,127.34,127.33,1885.44]
["binance-futures","SOLUSDT",1769585573539,981.19,127.36,127.35,712.01]
["binance-futures","SOLUSDT",1769585635628,615.45,127.28,127.27,1846.21]
["binance-futures","SOLUSDT",1769585651860,151.29,127.23,127.22,2251.97]
["binance-futures","SOLUSDT",1769585701493,2618.49,127.24,127.23,205.1]
["binance-futures","SOLUSDT",1769585779544,2347.59,127.15,127.14,582.67]
["binance-futures","SOLUSDT",1769585794419,839.02,127.13,127.12,1433.07]
["binance-futures","SOLUSDT",1769585861633,611.51,127.13,127.12,1138.08]
["binance-futures","SOLUSDT",1769585925211,247.22,127.03,127.02,2261.22]
["binance-futures","SOLUSDT",1769585942687,196.71,127.05,127.04,1837.49]
["binance-futures","SOLUSDT",1769586003832,1575.93,127.15,127.14,568.98]
["binance-futures","SOLUSDT",1769586064945,918.29,127.16,127.15,1177.44]
["binance-futures","SOLUSDT",1769586080184,1261.68,127.16,127.15,478.45]
["binance-futures","SOLUSDT",1769586150536,1439.31,127.14,127.13,404.27]
["binance-futures","SOLUSDT",1769586186396,496.47,127.14,127.13,1992.82]
["binance-futures","SOLUSDT",1769586230972,318.0,127.19,127.18,1110.92]
["binance-futures","SOLUSDT",1769586296017,1304.03,127.22,127.21,1109.02]
["binance-futures","SOLUSDT",1769586354361,3256.89,127.15,127.14,507.73]
["binance-futures","SOLUSDT",1769586365762,2201.44,127.15,127.14,425.19]
["binance-futures","SOLUSDT",1769586427982,728.53,127.17,127.16,1134.16]
["binance-futures","SOLUSDT",1769586490516,1292.94,127.17,127.16,1413.97]
["binance-futures","SOLUSDT",1769586505380,73.67,127.16,127.15,1493.14]
["binance-futures","SOLUSDT",1769586566218,1615.9,127.23,127.22,346.24]
["binance-futures","SOLUSDT",1769586592807,2033.63,127.22,127.21,770.98]
["binance-futures","SOLUSDT",1769586649179,1896.27,127.25,127.24,1132.81]
["binance-futures","SOLUSDT",1769586721882,184.92,127.2,127.19,1419.06]
["binance-futures","SOLUSDT",1769586787123,1229.84,127.05,127.04,799.59]
["binance-futures","SOLUSDT",1769586805265,1752.14,127.06,127.05,1378.89]
["binance-futures","SOLUSDT",1769586872794,1270.62,127.03,127.02,572.5]
["binance-futures","SOLUSDT",1769586938841,1116.43,126.98,126.97,533.7]
["binance-futures","SOLUSDT",1769586953784,2185.59,126.95,126.94,453.79]
["binance-futures","SOLUSDT",1769587009447,939.59,126.98,126.97,1098.3]
["binance-futures","SOLUSDT",1769587045312,620.27,126.97,126.96,477.3]
["binance-futures","SOLUSDT",1769587091714,1008.73,126.99,126.98,1041.28]
["binance-futures","SOLUSDT",1769587160030,449.77,126.98,126.97,1481.78]
["binance-futures","SOLUSDT",1769587220325,3206.95,127.02,127.01,181.25]
["binance-futures","SOLUSDT",1769587231282,1123.95,127.04,127.03,1263.76]
["binance-futures","SOLUSDT",1769587291666,2060.97,127.09,127.08,652.3]
["binance-futures","SOLUSDT",1769587352948,803.7,127.12,127.11,1797.79]
["binance-futures","SOLUSDT",1769587365452,565.14,127.08,127.07,1372.18]
["binance-futures","SOLUSDT",1769587426877,1045.47,127.0,126.99,1030.95]
["binance-futures","SOLUSDT",1769587449873,1206.63,127.17,127.16,1344.3]
["binance-futures","SOLUSDT",1769587492607,775.13,127.12,127.11,1133.66]
["binance-futures","SOLUSDT",1769587550482,3103.49,127.1,127.09,135.71]
["binance-futures","SOLUSDT",1769587605301,657.06,127.09,127.08,1490.85]
["binance-futures","SOLUSDT",1769587623602,433.51,127.09,127.08,1150.03]
["binance-futures","SOLUSDT",1769587675801,544.98,127.05,127.04,1273.29]
["binance-futures","SOLUSDT",1769587733470,495.23,127.1,127.09,1583.97]
["binance-futures","SOLUSDT",1769587746550,808.32,127.11,127.1,1685.18]
["binance-futures","SOLUSDT",1769587803283,486.59,127.08,127.07,1323.92]
["binance-futures","SOLUSDT",1769587837530,1393.51,127.06,127.05,920.86]
["binance-futures","SOLUSDT",1769587874786,1610.45,127.07,127.06,386.35]
["binance-futures","SOLUSDT",1769587930042,682.66,127.18,127.17,824.02]
["binance-futures","SOLUSDT",1769587987532,266.34,127.05,127.04,1525.72]
["binance-futures","SOLUSDT",1769587997600,991.79,127.05,127.04,1236.14]
["binance-futures","SOLUSDT",1769588064267,1393.28,127.05,127.04,468.1]
["binance-futures","SOLUSDT",1769588122430,1322.13,127.07,127.06,1084.32]
["binance-futures","SOLUSDT",1769588136900,3057.95,127.05,127.04,468.93]
["binance-futures","SOLUSDT",1769588197357,2150.46,127.08,127.07,807.84]
["binance-futures","SOLUSDT",1769588224657,1726.99,127.03,127.02,543.42]
["binance-futures","SOLUSDT",1769588274713,1329.74,127.06,127.05,1448.81]
["binance-futures","SOLUSDT",1769588333737,1456.59,126.94,126.93,597.27]
["binance-futures","SOLUSDT",1769588385041,2082.59,127.0,126.99,539.36]
["binance-futures","SOLUSDT",1769588407781,961.62,127.01,127.0,1963.6]
["binance-futures","SOLUSDT",1769588458908,2003.76,127.09,127.08,183.16]
["binance-futures","SOLUSDT",1769588518492,1874.63,127.06,127.05,1310.95]
["binance-futures","SOLUSDT",1769588531011,174.01,127.13,127.12,1369.52]
["binance-futures","SOLUSDT",1769588589431,1181.95,127.18,127.17,729.55]
["binance-futures","SOLUSDT",1769588626668,607.7,127.19,127.18,2362.21]
["binance-futures","SOLUSDT",1769588672967,1526.52,127.17,127.16,371.37]
["binance-futures","SOLUSDT",1769588727078,1114.59,127.11,127.1,1388.41]
["binance-futures","SOLUSDT",1769588788552,1179.75,127.09,127.08,3456.08]
["binance-futures","SOLUSDT",1769588801007,756.16,127.05,127.04,2257.81]
["binance-futures","SOLUSDT",1769588870066,531.26,126.92,126.91,1271.05]
["binance-futures","SOLUSDT",1769588929750,1020.68,126.96,126.95,1492.66]
["binance-futures","SOLUSDT",1769588945942,1154.34,126.99,126.98,580.62]
["binance-futures","SOLUSDT",1769589013413,1003.59,126.97,126.96,827.3]
["binance-futures","SOLUSDT",1769589044601,1392.9,126.99,126.98,564.06]
["binance-futures","SOLUSDT",1769589099220,212.34,126.97,126.96,1839.64]
["binance-futures","SOLUSDT",1769589167651,2941.73,126.95,126.94,567.96]
["binance-futures","SOLUSDT",1769589223954,766.48,126.82,126.81,1891.39]
["binance-futures","SOLUSDT",1769589237631,1865.96,126.77,126.76,1291.0]
["binance-futures","SOLUSDT",1769589275575,3529.2,126.76,126.75,238.67]
["binance-futures","SOLUSDT",1769589340708,1219.99,126.69,126.68,1455.17]
["binance-futures","SOLUSDT",1769589354958,280.52,126.68,126.67,3305.8]
["binance-futures","SOLUSDT",1769589408831,2186.01,126.78,126.77,14517.39]
["binance-futures","SOLUSDT",1769589476008,1409.11,126.78,126.77,2827.92]
["binance-futures","SOLUSDT",1769589485487,574.9,126.81,126.8,1470.55]
["binance-futures","SOLUSDT",1769589543599,2022.57,126.82,126.81,1168.72]
["binance-futures","SOLUSDT",1769589607355,2153.77,126.89,126.88,581.72]
["binance-futures","SOLUSDT",1769589621631,946.2,126.89,126.88,843.96]
["binance-futures","SOLUSDT",1769589705754,1452.62,126.81,126.8,1619.22]
["binance-futures","SOLUSDT",1769589745298,2062.63,126.87,126.86,216.39]
["binance-futures","SOLUSDT",1769589758959,1870.38,126.85,126.84,734.39]
["binance-futures","SOLUSDT",1769589824453,1637.22,126.77,126.76,1410.42]
["binance-futures","SOLUSDT",1769589857303,442.84,126.8,126.79,1447.17]
["binance-futures","SOLUSDT",1769589911166,1679.02,126.73,126.72,978.25]
["binance-futures","SOLUSDT",1769589968392,583.75,126.71,126.7,1448.49]
["binance-futures","SOLUSDT",1769590026523,1189.7,126.72,126.71,678.95]
["binance-futures","SOLUSDT",1769590041298,1886.63,126.71,126.7,1279.18]
["binance-futures","SOLUSDT",1769590083329,535.16,126.72,126.71,1480.66]
["binance-futures","SOLUSDT",1769590156544,1206.69,126.82,126.81,371.79]
["binance-futures","SOLUSDT",1769590175761,1996.86,126.81,126.8,212.37]
["binance-futures","SOLUSDT",1769590238912,1639.83,126.81,126.8,546.03]
["binance-futures","SOLUSDT",1769590309948,1080.92,126.84,126.83,1350.52]
["binance-futures","SOLUSDT",1769590319569,1565.2,126.83,126.82,1231.4]
["binance-futures","SOLUSDT",1769590380253,300.06,126.69,126.68,1544.12]
["binance-futures","SOLUSDT",1769590446096,1225.59,126.73,126.72,2044.15]
["binance-futures","SOLUSDT",1769590464742,386.18,126.74,126.73,1390.87]
["binance-futures","SOLUSDT",1769590550662,1510.7,126.75,126.74,234.4]
["binance-futures","SOLUSDT",1769590586812,1431.26,126.62,126.61,1575.11]
["binance-futures","SOLUSDT",1769590599671,1064.66,126.64,126.63,944.61]
["binance-futures","SOLUSDT",1769590660038,839.75,126.63,126.62,1557.17]
["binance-futures","SOLUSDT",1769590692902,1273.79,126.68,126.67,198.15]
["binance-futures","SOLUSDT",1769590742378,4761.3,126.63,126.62,382.24]
["binance-futures","SOLUSDT",1769590806753,549.44,126.7,126.69,1257.73]
["binance-futures","SOLUSDT",1769590857973,1515.98,126.72,126.71,666.77]
["binance-futures","SOLUSDT",1769590870479,1469.97,126.73,126.72,2758.63]
["binance-futures","SOLUSDT",1769590911364,346.84,126.66,126.65,1330.65]
["binance-futures","SOLUSDT",1769590979790,1046.05,126.71,126.7,1709.79]
["binance-futures","SOLUSDT",1769590993241,228.6,126.72,126.71,1443.08]
["binance-futures","SOLUSDT",1769591048442,358.58,126.72,126.71,1238.81]
["binance-futures","SOLUSDT",1769591106881,2001.71,126.73,126.72,2596.4]
["binance-futures","SOLUSDT",1769591113007,922.45,126.76,126.75,2558.74]
["binance-futures","SOLUSDT",1769591168782,1547.56,126.69,126.68,558.24]
["binance-futures","SOLUSDT",1769591226134,2670.75,126.64,126.63,838.31]
["binance-futures","SOLUSDT",1769591238302,4572.81,126.57,126.56,1132.95]
["binance-futures","SOLUSDT",1769591317167,370.49,126.64,126.63,1271.52]
["binance-futures","SOLUSDT",1769591350186,1196.0,126.76,126.75,639.52]
["binance-futures","SOLUSDT",1769591363927,1515.43,126.75,126.74,1026.98]
["binance-futures","SOLUSDT",1769591424401,670.39,126.71,126.7,2718.44]
["binance-futures","SOLUSDT",1769591458564,698.66,126.72,126.71,2765.99]
["binance-futures","SOLUSDT",1769591502822,1562.5,126.69,126.68,507.33]
["binance-futures","SOLUSDT",1769591561199,963.02,126.62,126.61,2397.46]
["binance-futures","SOLUSDT",1769591624550,877.23,126.58,126.57,1862.51]
["binance-futures","SOLUSDT",1769591641266,1277.01,126.58,126.57,709.47]
["binance-futures","SOLUSDT",1769591685515,564.32,126.53,126.52,2387.6]
["binance-futures","SOLUSDT",1769591760970,1415.53,126.54,126.53,1472.25]
["binance-futures","SOLUSDT",1769591777442,184.0,126.52,126.51,2337.6]
["binance-futures","SOLUSDT",1769591845536,686.36,126.54,126.53,1364.37]
["binance-futures","SOLUSDT",1769591906225,3062.16,126.53,126.52,1540.49]
["binance-futures","SOLUSDT",1769591950121,2005.8,126.44,126.43,1785.42]
["binance-futures","SOLUSDT",1769591974525,1221.28,126.37,126.36,1806.57]
["binance-futures","SOLUSDT",1769592023328,190.23,126.27,126.26,3687.62]
["binance-futures","SOLUSDT",1769592035960,1716.41,126.27,126.26,276.05]
["binance-futures","SOLUSDT",1769592105277,1200.1,126.33,126.32,2199.87]
["binance-futures","SOLUSDT",1769592133154,4047.43,126.3,126.29,933.7]
["binance-futures","SOLUSDT",1769592147630,1717.41,126.29,126.28,466.31]
["binance-futures","SOLUSDT",1769592205081,264.32,126.26,126.25,2217.39]
["binance-futures","SOLUSDT",1769592261759,2715.04,126.21,126.2,787.73]
["binance-futures","SOLUSDT",1769592312119,1977.85,126.22,126.21,139.33]
["binance-futures","SOLUSDT",1769592328804,1765.69,126.21,126.2,291.39]
["binance-futures","SOLUSDT",1769592377529,1660.94,126.07,126.06,714.54]
["binance-futures","SOLUSDT",1769592389957,2727.7,126.08,126.07,1741.87]
["binance-futures","SOLUSDT",1769592458807,1334.74,126.21,126.2,2495.1]
["binance-futures","SOLUSDT",1769592495568,64.29,126.25,126.24,1726.29]
["binance-futures","SOLUSDT",1769592509245,369.67,126.28,126.27,2662.6]
["binance-futures","SOLUSDT",1769592566681,1035.03,126.32,126.31,1074.99]
["binance-futures","SOLUSDT",1769592616865,1486.97,126.36,126.35,646.62]
["binance-futures","SOLUSDT",1769592659183,1016.58,126.52,126.51,825.84]
["binance-futures","SOLUSDT",1769592678494,183.04,126.68,126.67,1907.13]
["binance-futures","SOLUSDT",1769592729525,1116.08,126.64,126.63,1376.82]
["binance-futures","SOLUSDT",1769592783356,1323.54,126.72,126.71,794.8]
["binance-futures","SOLUSDT",1769592822443,1153.79,126.7,126.69,1011.1]
["binance-futures","SOLUSDT",1769592854977,1487.02,126.73,126.72,702.15]
["binance-futures","SOLUSDT",1769592870101,549.35,126.73,126.72,1909.33]
["binance-futures","SOLUSDT",1769592926693,504.24,126.75,126.74,1943.96]
["binance-futures","SOLUSDT",1769592981296,295.53,126.87,126.86,2304.4]
["binance-futures","SOLUSDT",1769593024811,2365.97,127.01,127.0,1177.5]
["binance-futures","SOLUSDT",1769593037655,265.45,127.1,127.09,2629.53]
["binance-futures","SOLUSDT",1769593078496,1211.1,127.32,127.31,918.52]
["binance-futures","SOLUSDT",1769593118953,2289.46,127.44,127.43,787.47]
["binance-futures","SOLUSDT",1769593142598,2179.19,127.25,127.24,751.82]
["binance-futures","SOLUSDT",1769593175307,1546.33,127.24,127.23,1018.83]
["binance-futures","SOLUSDT",1769593228068,1471.72,127.25,127.24,200.77]
["binance-futures","SOLUSDT",1769593242696,487.83,127.25,127.24,1190.68]
["binance-futures","SOLUSDT",1769593301445,2310.07,127.25,127.24,82.92]
["binance-futures","SOLUSDT",1769593348802,679.51,127.24,127.23,1378.82]
["binance-futures","SOLUSDT",1769593377117,1281.97,127.27,127.26,592.96]
["binance-futures","SOLUSDT",1769593437604,1326.99,127.27,127.26,2389.84]
["binance-futures","SOLUSDT",1769593497446,900.3,127.26,127.25,1960.89]
["binance-futures","SOLUSDT",1769593537097,1346.62,127.26,127.25,774.92]
["binance-futures","SOLUSDT",1769593567786,894.79,127.19,127.18,2291.03]
["binance-futures","SOLUSDT",1769593626309,815.75,127.15,127.14,1086.37]
["binance-futures","SOLUSDT",1769593639523,126.57,127.21,127.2,1782.9]
["binance-futures","SOLUSDT",1769593695012,1668.59,127.2,127.19,540.61]
["binance-futures","SOLUSDT",1769593753316,1884.69,127.16,127.15,704.99]
["binance-futures","SOLUSDT",1769593770481,2139.25,127.16,127.15,250.82]
["binance-futures","SOLUSDT",1769593830634,664.19,127.27,127.26,2185.52]
["binance-futures","SOLUSDT",1769593883626,1008.38,127.4,127.39,1224.6]
["binance-futures","SOLUSDT",1769593912479,1029.54,127.47,127.46,1038.12]
["binance-futures","SOLUSDT",1769593945558,850.72,127.52,127.51,1683.21]
["binance-futures","SOLUSDT",1769593998069,304.16,127.34,127.33,2381.07]
["binance-futures","SOLUSDT",1769594010810,1297.89,127.31,127.3,547.81]
["binance-futures","SOLUSDT",1769594075267,1863.7,127.35,127.34,1716.98]
["binance-futures","SOLUSDT",1769594122638,1477.08,127.34,127.33,1540.11]
["binance-futures","SOLUSDT",1769594146317,217.37,127.34,127.33,1725.54]
["binance-futures","SOLUSDT",1769594212363,1001.99,127.33,127.32,1699.16]
["binance-futures","SOLUSDT",1769594268947,765.47,127.42,127.41,918.29]
["binance-futures","SOLUSDT",1769594308222,1706.1,127.39,127.38,415.9]
["binance-futures","SOLUSDT",1769594345259,705.26,127.42,127.41,1600.17]
["binance-futures","SOLUSDT",1769594401582,507.26,127.62,127.61,5393.51]
["binance-futures","SOLUSDT",1769594411533,764.51,127.5,127.49,1270.52]
["binance-futures","SOLUSDT",1769594455567,591.6,127.3,127.29,2467.76]
["binance-futures","SOLUSDT",1769594502850,1358.36,127.39,127.38,952.1]
["binance-futures","SOLUSDT",1769594519227,1349.81,127.38,127.37,1522.36]
["binance-futures","SOLUSDT",1769594570936,557.16,127.42,127.41,1460.29]
["binance-futures","SOLUSDT",1769594623712,386.15,127.44,127.43,1442.36]
["binance-futures","SOLUSDT",1769594636294,1545.6,127.44,127.43,2194.56]
["binance-futures","SOLUSDT",1769594689667,1195.46,127.48,127.47,1378.75]
["binance-futures","SOLUSDT",1769594740181,752.55,127.32,127.31,1124.97]
["binance-futures","SOLUSDT",1769594754441,1795.82,127.34,127.33,556.72]
["binance-futures","SOLUSDT",1769594808338,1216.11,127.45,127.44,1280.15]
["binance-futures","SOLUSDT",1769594855927,1073.07,127.33,127.32,1226.87]
["binance-futures","SOLUSDT",1769594878732,413.45,127.32,127.31,1341.81]
["binance-futures","SOLUSDT",1769594934532,1311.79,127.43,127.42,651.27]
["binance-futures","SOLUSDT",1769594986886,622.91,127.45,127.44,2318.23]
["binance-futures","SOLUSDT",1769595000020,697.91,127.47,127.46,1864.13]
["binance-futures","SOLUSDT",1769595060157,230.68,127.39,127.38,1941.06]
["binance-futures","SOLUSDT",1769595110365,3430.05,127.4,127.39,1049.99]
["binance-futures","SOLUSDT",1769595126189,1319.85,127.38,127.37,1095.39]
["binance-futures","SOLUSDT",1769595182353,2864.56,127.48,127.47,487.55]
["binance-futures","SOLUSDT",1769595220701,1414.21,127.53,127.52,628.61]
["binance-futures","SOLUSDT",1769595248154,1697.39,127.58,127.57,1863.39]
["binance-futures","SOLUSDT",1769595295161,1432.46,127.72,127.71,662.92]
["binance-futures","SOLUSDT",1769595334916,567.73,127.71,127.7,990.1]
["binance-futures","SOLUSDT",1769595344715,594.91,127.59,127.58,1367.06]
["binance-futures","SOLUSDT",1769595388091,600.31,127.57,127.56,903.61]
["binance-futures","SOLUSDT",1769595436804,794.82,127.54,127.53,1887.77]
["binance-futures","SOLUSDT",1769595450513,974.85,127.52,127.51,818.49]
["binance-futures","SOLUSDT",1769595502775,1195.73,127.46,127.45,254.78]
["binance-futures","SOLUSDT",1769595547252,1610.31,127.53,127.52,358.4]
["binance-futures","SOLUSDT",1769595568912,1169.24,127.53,127.52,512.86]
["binance-futures","SOLUSDT",1769595623546,1115.16,127.53,127.52,764.8]
["binance-futures","SOLUSDT",1769595672615,568.79,127.37,127.36,1202.53]
["binance-futures","SOLUSDT",1769595684085,1091.9,127.46,127.45,3235.59]
["binance-futures","SOLUSDT",1769595749953,1188.84,127.41,127.4,1018.73]
["binance-futures","SOLUSDT",1769595798220,723.81,127.41,127.4,2025.52]
["binance-futures","SOLUSDT",1769595810976,627.1,127.4,127.39,1856.99]
["binance-futures","SOLUSDT",1769595884082,1644.96,127.47,127.46,1896.22]
["binance-futures","SOLUSDT",1769595923584,1019.42,127.44,127.43,639.14]
["binance-futures","SOLUSDT",1769595952322,720.32,127.41,127.4,868.25]
["binance-futures","SOLUSDT",1769596020425,700.48,127.41,127.4,817.05]
["binance-futures","SOLUSDT",1769596078443,1345.19,127.34,127.33,1496.95]
["binance-futures","SOLUSDT",1769596095226,1723.63,127.34,127.33,617.4]
["binance-futures","SOLUSDT",1769596155039,508.56,127.33,127.32,1478.81]
["binance-futures","SOLUSDT",1769596218537,1633.41,127.35,127.34,872.56]
["binance-futures","SOLUSDT",1769596232110,772.19,127.4,127.39,1388.67]
["binance-futures","SOLUSDT",1769596291472,269.3,127.45,127.44,1403.61]
["binance-futures","SOLUSDT",1769596344641,6956.79,127.49,127.48,498.0]
["binance-futures","SOLUSDT",1769596370385,5369.58,127.49,127.48,1473.65]
["binance-futures","SOLUSDT",1769596428220,3264.43,127.56,127.55,997.9]
["binance-futures","SOLUSDT",1769596494480,2611.11,127.6,127.59,2443.83]
["binance-futures","SOLUSDT",1769596508903,1483.78,127.64,127.63,871.6]
["binance-futures","SOLUSDT",1769596577087,3258.54,127.61,127.6,200.97]
["binance-futures","SOLUSDT",1769596629957,1673.25,127.56,127.55,626.93]
["binance-futures","SOLUSDT",1769596643907,1665.42,127.56,127.55,624.53]
["binance-futures","SOLUSDT",1769596699950,651.85,127.52,127.51,1550.59]
["binance-futures","SOLUSDT",1769596750780,1725.68,127.6,127.59,1745.57]
["binance-futures","SOLUSDT",1769596781127,3284.71,127.49,127.48,213.09]
["binance-futures","SOLUSDT",1769596836369,1920.96,127.51,127.5,492.14]
["binance-futures","SOLUSDT",1769596909311,857.08,127.41,127.4,1019.9]
["binance-futures","SOLUSDT",1769596929095,1331.37,127.45,127.44,1054.5]
["binance-futures","SOLUSDT",1769597000190,494.03,127.42,127.41,1257.86]
["binance-futures","SOLUSDT",1769597070243,449.84,127.45,127.44,1254.49]
["binance-futures","SOLUSDT",1769597088615,547.01,127.42,127.41,1185.55]
["binance-futures","SOLUSDT",1769597148896,636.07,127.38,127.37,1080.98]
["binance-futures","SOLUSDT",1769597220523,309.42,127.34,127.33,2033.65]
["binance-futures","SOLUSDT",1769597256291,1654.57,127.42,127.41,238.62]
["binance-futures","SOLUSDT",1769597299956,1753.61,127.38,127.37,47.69]
["binance-futures","SOLUSDT",1769597358218,550.98,127.45,127.44,957.35]
["binance-futures","SOLUSDT",1769597371620,1749.51,127.4,127.39,962.12]
["binance-futures","SOLUSDT",1769597430739,82.32,127.38,127.37,1399.49]
["binance-futures","SOLUSDT",1769597503671,1327.19,127.35,127.34,407.36]
["binance-futures","SOLUSDT",1769597518897,1614.77,127.32,127.31,1209.14]
["binance-futures","SOLUSDT",1769597580106,1113.85,127.28,127.27,1565.61]
["binance-futures","SOLUSDT",1769597642265,464.66,127.32,127.31,1338.06]
["binance-futures","SOLUSDT",1769597672522,1640.01,127.3,127.29,1468.53]
["binance-futures","SOLUSDT",1769597728929,1556.47,127.33,127.32,328.8]
["binance-futures","SOLUSDT",1769597805875,419.02,127.29,127.28,1506.57]
["binance-futures","SOLUSDT",1769597826625,2315.42,127.31,127.3,210.13]
["binance-futures","SOLUSDT",1769597903348,1239.34,127.29,127.28,1160.93]
["binance-futures","SOLUSDT",1769597975052,1436.1,127.29,127.28,549.19]
["binance-futures","SOLUSDT",1769597992223,1736.02,127.28,127.27,1410.3]
["binance-futures","SOLUSDT",1769598055658,895.67,127.27,127.26,1358.63]
["binance-futures","SOLUSDT",1769598124427,836.59,127.29,127.28,1731.02]
["binance-futures","SOLUSDT",1769598160240,684.88,127.25,127.24,1985.1]
["binance-futures","SOLUSDT",1769598196168,1216.47,127.22,127.21,1474.87]
["binance-futures","SOLUSDT",1769598253801,1364.41,127.24,127.23,1399.27]
["binance-futures","SOLUSDT",1769598269541,1113.24,127.26,127.25,1726.96]
["binance-futures","SOLUSDT",1769598325509,1584.71,127.34,127.33,882.67]
["binance-futures","SOLUSDT",1769598390919,1902.44,127.21,127.2,697.49]
["binance-futures","SOLUSDT",1769598406423,628.3,127.22,127.21,2252.99]
["binance-futures","SOLUSDT",1769598463727,1587.14,127.23,127.22,1072.63]
["binance-futures","SOLUSDT",1769598525296,1459.31,127.25,127.24,124.53]
["binance-futures","SOLUSDT",1769598549469,426.31,127.26,127.25,806.34]
["binance-futures","SOLUSDT",1769598603554,3514.25,127.28,127.27,207.2]
["binance-futures","SOLUSDT",1769598662532,2406.27,127.27,127.26,1242.16]
["binance-futures","SOLUSDT",1769598678888,2039.48,127.26,127.25,132.4]
["binance-futures","SOLUSDT",1769598740703,801.83,127.24,127.23,2796.84]
["binance-futures","SOLUSDT",1769598797144,1724.1,127.22,127.21,253.2]
["binance-futures","SOLUSDT",1769598812973,1972.76,127.21,127.2,53.25]
["binance-futures","SOLUSDT",1769598881891,741.92,127.19,127.18,1336.99]
["binance-futures","SOLUSDT",1769598952505,930.96,127.26,127.25,3188.8]
["binance-futures","SOLUSDT",1769598993454,2120.64,127.26,127.25,797.13]
["binance-futures","SOLUSDT",1769599040271,1377.66,127.23,127.22,1165.53]
["binance-futures","SOLUSDT",1769599103009,1523.06,127.38,127.37,1871.56]
["binance-futures","SOLUSDT",1769599119654,1446.78,127.38,127.37,622.64]
["binance-futures","SOLUSDT",1769599183109,1546.64,127.3,127.29,160.44]
["binance-futures","SOLUSDT",1769599249212,3038.2,127.22,127.21,1440.8]
["binance-futures","SOLUSDT",1769599265897,334.82,127.23,127.22,914.73]
["binance-futures","SOLUSDT",1769599343264,3117.45,127.23,127.22,1240.79]
["binance-futures","SOLUSDT",1769599417747,553.67,127.26,127.25,1199.4]
["binance-futures","SOLUSDT",1769599449679,2913.58,127.24,127.23,506.42]
["binance-futures","SOLUSDT",1769599513835,1429.94,127.22,127.21,1303.93]
["binance-futures","SOLUSDT",1769599589839,1117.53,127.18,127.17,2867.08]
["binance-futures","SOLUSDT",1769599609935,236.37,127.2,127.19,2581.11]
["binance-futures","SOLUSDT",1769599674968,1287.16,127.3,127.29,1185.57]
["binance-futures","SOLUSDT",1769599747550,2189.11,127.3,127.29,146.47]
["binance-futures","SOLUSDT",1769599766162,767.19,127.31,127.3,2490.67]
["binance-futures","SOLUSDT",1769599839907,1361.97,127.32,127.31,565.85]
["binance-futures","SOLUSDT",1769599910657,390.43,127.42,127.41,3156.31]
["binance-futures","SOLUSDT",1769599944629,569.66,127.36,127.35,1700.8]
["binance-futures","SOLUSDT",1769599985807,1285.16,127.19,127.18,326.67]
["binance-futures","SOLUSDT",1769600044924,1225.48,127.17,127.16,515.71]
["binance-futures","SOLUSDT",1769600061858,456.45,127.2,127.19,1455.12]
["binance-futures","SOLUSDT",1769600121998,1349.2,127.24,127.23,1150.6]
["binance-futures","SOLUSDT",1769600192656,1308.25,127.21,127.2,2419.85]
["binance-futures","SOLUSDT",1769600208599,700.78,127.19,127.18,1475.55]
["binance-futures","SOLUSDT",1769600270040,1611.7,127.14,127.13,718.32]
["binance-futures","SOLUSDT",1769600333609,2201.67,127.22,127.21,894.31]
["binance-futures","SOLUSDT",1769600364565,555.69,127.22,127.21,1141.05]
["binance-futures","SOLUSDT",1769600408649,1230.5,127.36,127.35,2537.41]
["binance-futures","SOLUSDT",1769600460229,1391.75,127.42,127.41,756.37]
["binance-futures","SOLUSDT",1769600474900,556.87,127.43,127.42,1370.67]
["binance-futures","SOLUSDT",1769600536352,1517.03,127.41,127.4,1608.84]
["binance-futures","SOLUSDT",1769600579285,87.97,127.4,127.39,3130.17]
["binance-futures","SOLUSDT",1769600612196,2261.71,127.44,127.43,173.43]
["binance-futures","SOLUSDT",1769600693601,282.92,127.49,127.48,2821.13]
["binance-futures","SOLUSDT",1769600741178,349.63,127.73,127.72,1678.57]
["binance-futures","SOLUSDT",1769600756381,1478.05,127.66,127.65,933.05]
["binance-futures","SOLUSDT",1769600801659,986.36,127.47,127.46,1073.09]
["binance-futures","SOLUSDT",1769600857901,1169.77,127.56,127.55,687.01]
["binance-futures","SOLUSDT",1769600874208,2075.44,127.51,127.5,200.17]
["binance-futures","SOLUSDT",1769600931186,197.67,127.6,127.59,1654.02]
["binance-futures","SOLUSDT",1769600964790,1540.94,127.67,127.66,1264.2]
["binance-futures","SOLUSDT",1769600996014,1124.04,127.77,127.76,447.13]
["binance-futures","SOLUSDT",1769601039257,1224.62,127.85,127.84,1073.48]
["binance-futures","SOLUSDT",1769601087977,1882.51,127.76,127.75,839.45]
["binance-futures","SOLUSDT",1769601113405,66.6,127.81,127.8,2535.51]
["binance-futures","SOLUSDT",1769601150011,1231.64,127.9,127.89,735.02]
["binance-futures","SOLUSDT",1769601200142,2254.12,127.96,127.95,898.06]
["binance-futures","SOLUSDT",1769601210863,688.94,127.89,127.88,1445.4]
["binance-futures","SOLUSDT",1769601259744,1050.78,127.98,127.97,2589.53]
["binance-futures","SOLUSDT",1769601294397,166.9,128.1,128.09,2052.28]
["binance-futures","SOLUSDT",1769601313800,386.89,128.07,128.06,1463.52]
["binance-futures","SOLUSDT",1769601357890,225.7,128.09,128.08,3575.67]
["binance-futures","SOLUSDT",1769601402658,328.87,127.98,127.97,1282.51]
["binance-futures","SOLUSDT",1769601420805,405.1,128.01,128.0,101.88]
["binance-futures","SOLUSDT",1769601460948,1567.53,128.16,128.15,743.11]
["binance-futures","SOLUSDT",1769601503509,987.4,128.15,128.14,1086.55]
["binance-futures","SOLUSDT",1769601554926,947.94,128.13,128.12,2354.78]
["binance-futures","SOLUSDT",1769601568556,702.2,128.1,128.09,1585.24]
["binance-futures","SOLUSDT",1769601602951,212.06,128.11,128.1,2465.81]
["binance-futures","SOLUSDT",1769601630043,2413.08,128.01,128.0,979.45]
["binance-futures","SOLUSDT",1769601674322,1296.59,127.98,127.97,414.23]
["binance-futures","SOLUSDT",1769601717844,770.31,127.85,127.84,1536.6]
["binance-futures","SOLUSDT",1769601740142,592.54,127.84,127.83,1291.86]
["binance-futures","SOLUSDT",1769601776650,205.17,127.86,127.85,2774.14]
["binance-futures","SOLUSDT",1769601824161,1489.56,128.12,128.11,1205.18]
["binance-futures","SOLUSDT",1769601869534,2406.24,128.02,128.01,659.67]
["binance-futures","SOLUSDT",1769601880786,2472.99,127.96,127.95,53.0]
["binance-futures","SOLUSDT",1769601920117,919.27,127.88,127.87,697.44]
["binance-futures","SOLUSDT",1769601986540,629.03,127.94,127.93,1146.85]
["binance-futures","SOLUSDT",1769601999624,1123.31,127.96,127.95,1678.57]
["binance-futures","SOLUSDT",1769602054530,964.3,127.95,127.94,639.35]
["binance-futures","SOLUSDT",1769602077427,2012.2,127.94,127.93,941.26]
["binance-futures","SOLUSDT",1769602130253,1351.92,127.94,127.93,1519.65]
["binance-futures","SOLUSDT",1769602187601,618.0,127.86,127.85,1446.58]
["binance-futures","SOLUSDT",1769602237717,229.64,127.92,127.91,2024.27]
["binance-futures","SOLUSDT",1769602250367,357.09,127.96,127.95,1753.71]
["binance-futures","SOLUSDT",1769602285619,669.46,128.01,128.0,1321.59]
["binance-futures","SOLUSDT",1769602351468,270.48,127.76,127.75,1505.75]
["binance-futures","SOLUSDT",1769602361101,771.74,127.72,127.71,2239.87]
["binance-futures","SOLUSDT",1769602405552,1343.74,127.55,127.54,351.88]
["binance-futures","SOLUSDT",1769602427746,1347.75,127.6,127.59,466.08]
["binance-futures","SOLUSDT",1769602465908,681.25,127.63,127.62,901.44]
["binance-futures","SOLUSDT",1769602513935,569.21,127.64,127.63,1311.36]
["binance-futures","SOLUSDT",1769602566806,1624.87,127.55,127.54,221.58]
["binance-futures","SOLUSDT",1769602578752,626.08,127.55,127.54,1968.0]
["binance-futures","SOLUSDT",1769602621639,827.51,127.56,127.55,1726.49]
["binance-futures","SOLUSDT",1769602690152,401.29,127.6,127.59,3395.08]
["binance-futures","SOLUSDT",1769602703151,141.77,127.61,127.6,1272.3]
["binance-futures","SOLUSDT",1769602764488,865.93,127.53,127.52,1277.36]
["binance-futures","SOLUSDT",1769602783831,2152.21,127.46,127.45,667.09]
["binance-futures","SOLUSDT",1769602822915,1969.74,127.35,127.34,884.51]
["binance-futures","SOLUSDT",1769602878956,1157.34,127.47,127.46,823.52]
["binance-futures","SOLUSDT",1769602935926,589.6,127.41,127.4,1633.75]
["binance-futures","SOLUSDT",1769602952710,1298.79,127.42,127.41,630.8]
["binance-futures","SOLUSDT",1769602991104,2031.67,127.43,127.42,1122.79]
["binance-futures","SOLUSDT",1769603061519,1148.06,127.26,127.25,1392.55]
["binance-futures","SOLUSDT",1769603076191,1236.94,127.27,127.26,1351.39]
["binance-futures","SOLUSDT",1769603129534,755.01,127.19,127.18,1635.65]
["binance-futures","SOLUSDT",1769603194159,2480.86,127.23,127.22,1315.46]
["binance-futures","SOLUSDT",1769603204636,244.6,127.24,127.23,2155.28]
["binance-futures","SOLUSDT",1769603269867,3483.98,127.21,127.2,1020.67]
["binance-futures","SOLUSDT",1769603327318,909.36,127.26,127.25,1560.32]
["binance-futures","SOLUSDT",1769603342627,786.71,127.27,127.26,1565.9]
["binance-futures","SOLUSDT",1769603418177,466.72,127.32,127.31,1777.33]
["binance-futures","SOLUSDT",1769603461681,1473.76,127.33,127.32,1630.69]
["binance-futures","SOLUSDT",1769603475318,352.24,127.34,127.33,2078.76]
["binance-futures","SOLUSDT",1769603532046,1916.47,127.39,127.38,491.73]
["binance-futures","SOLUSDT",1769603586812,2015.94,127.23,127.22,191.25]
["binance-futures","SOLUSDT",1769603638946,1373.28,127.27,127.26,206.86]
["binance-futures","SOLUSDT",1769603662901,555.32,127.16,127.15,1988.26]
["binance-futures","SOLUSDT",1769603718354,1266.31,127.22,127.21,274.04]
["binance-futures","SOLUSDT",1769603731572,1535.48,127.17,127.16,425.07]
["binance-futures","SOLUSDT",1769603771827,2322.61,127.12,127.11,784.25]
["binance-futures","SOLUSDT",1769603847386,998.69,127.22,127.21,1499.24]
["binance-futures","SOLUSDT",1769603862362,170.22,127.18,127.17,1531.78]
["binance-futures","SOLUSDT",1769603923419,115.89,127.24,127.23,1911.5]
["binance-futures","SOLUSDT",1769603978260,856.7,127.29,127.28,1256.46]
["binance-futures","SOLUSDT",1769603989148,614.5,127.29,127.28,1053.87]
["binance-futures","SOLUSDT",1769604046551,1349.19,127.38,127.37,1156.88]
["binance-futures","SOLUSDT",1769604098650,1505.75,127.3,127.29,1154.28]
["binance-futures","SOLUSDT",1769604111842,702.49,127.35,127.34,2611.29]
["binance-futures","SOLUSDT",1769604187718,2120.55,127.28,127.27,127.76]
["binance-futures","SOLUSDT",1769604225929,2071.05,127.18,127.17,779.27]
["binance-futures","SOLUSDT",1769604238083,1645.0,127.08,127.07,1181.01]
["binance-futures","SOLUSDT",1769604295255,1513.54,127.2,127.19,1506.66]
["binance-futures","SOLUSDT",1769604349249,1712.17,127.27,127.26,371.15]
["binance-futures","SOLUSDT",1769604393557,1370.77,127.22,127.21,1058.02]
["binance-futures","SOLUSDT",1769604417793,1393.16,127.32,127.31,799.72]
["binance-futures","SOLUSDT",1769604471362,1618.59,127.35,127.34,226.52]
["binance-futures","SOLUSDT",1769604485825,1161.52,127.24,127.23,1027.26]
["binance-futures","SOLUSDT",1769604523784,1505.22,127.26,127.25,568.61]
["binance-futures","SOLUSDT",1769604594885,1221.36,127.13,127.12,5092.07]
["binance-futures","SOLUSDT",1769604607764,1504.08,127.11,127.1,1365.58]
["binance-futures","SOLUSDT",1769604655790,858.09,127.04,127.03,1205.01]
["binance-futures","SOLUSDT",1769604704409,1002.25,127.03,127.02,1827.93]
["binance-futures","SOLUSDT",1769604715088,1407.55,127.04,127.03,2307.94]
["binance-futures","SOLUSDT",1769604772669,1231.01,127.1,127.09,982.81]
["binance-futures","SOLUSDT",1769604832264,1293.28,127.19,127.18,1233.62]
["binance-futures","SOLUSDT",1769604847603,612.73,127.24,127.23,850.79]
["binance-futures","SOLUSDT",1769604917482,1521.85,127.21,127.2,1262.49]
["binance-futures","SOLUSDT",1769604956849,387.91,127.17,127.16,1496.05]
["binance-futures","SOLUSDT",1769604969493,859.3,127.18,127.17,1107.48]
["binance-futures","SOLUSDT",1769605035254,333.03,127.17,127.16,2500.14]
["binance-futures","SOLUSDT",1769605095682,3813.33,127.2,127.19,68.78]
["binance-futures","SOLUSDT",1769605145523,1627.29,127.18,127.17,1062.93]
["binance-futures","SOLUSDT",1769605170668,1331.34,127.17,127.16,1220.98]
["binance-futures","SOLUSDT",1769605233992,1062.51,127.15,127.14,1027.07]
["binance-futures","SOLUSDT",1769605247819,1345.97,127.14,127.13,406.63]
["binance-futures","SOLUSDT",1769605286838,2148.4,127.18,127.17,837.46]
["binance-futures","SOLUSDT",1769605357885,1262.74,127.34,127.33,784.67]
["binance-futures","SOLUSDT",1769605369514,1167.45,127.38,127.37,845.89]
["binance-futures","SOLUSDT",1769605427102,102.0,127.28,127.27,2231.36]
["binance-futures","SOLUSDT",1769605483593,1619.62,127.32,127.31,191.4]
["binance-futures","SOLUSDT",1769605494895,1468.35,127.25,127.24,801.91]
["binance-futures","SOLUSDT",1769605554078,711.28,127.26,127.25,1276.3]
["binance-futures","SOLUSDT",1769605613223,1386.25,127.27,127.26,135.1]
["binance-futures","SOLUSDT",1769605627699,171.3,127.27,127.26,1419.36]
["binance-futures","SOLUSDT",1769605687179,719.65,127.26,127.25,1840.81]
["binance-futures","SOLUSDT",1769605752036,754.72,127.2,127.19,1463.81]
["binance-futures","SOLUSDT",1769605770743,2133.26,127.16,127.15,498.9]
["binance-futures","SOLUSDT",1769605824596,627.21,127.16,127.15,3030.66]
["binance-futures","SOLUSDT",1769605874090,1663.47,127.24,127.23,761.6]
["binance-futures","SOLUSDT",1769605918990,1029.51,127.23,127.22,1934.29]
["binance-futures","SOLUSDT",1769605939293,1165.18,127.3,127.29,1671.74]
["binance-futures","SOLUSDT",1769605984427,1905.05,127.43,127.42,167.88]
["binance-futures","SOLUSDT",1769605995052,2104.59,127.35,127.34,777.46]
["binance-futures","SOLUSDT",1769606047190,2001.4,127.26,127.25,306.9]
["binance-futures","SOLUSDT",1769606106264,863.96,127.14,127.13,1702.06]
["binance-futures","SOLUSDT",1769606113305,999.71,127.03,127.02,2270.98]
["binance-futures","SOLUSDT",1769606168428,539.55,127.19,127.18,1917.28]
["binance-futures","SOLUSDT",1769606223566,2285.19,127.21,127.2,451.53]
["binance-futures","SOLUSDT",1769606263635,730.02,127.06,127.05,2094.35]
["binance-futures","SOLUSDT",1769606292099,1188.88,126.99,126.98,168.43]
["binance-futures","SOLUSDT",1769606345894,953.74,126.9,126.89,1963.43]
["binance-futures","SOLUSDT",1769606357978,1034.38,126.87,126.86,2172.61]
["binance-futures","SOLUSDT",1769606413248,630.89,127.0,126.99,1065.26]
["binance-futures","SOLUSDT",1769606465151,3603.62,126.84,126.83,901.82]
["binance-futures","SOLUSDT",1769606478891,408.38,126.81,126.8,2791.23]
["binance-futures","SOLUSDT",1769606536354,937.84,126.85,126.84,2228.03]
["binance-futures","SOLUSDT",1769606597080,5458.63,127.0,126.99,214.77]
["binance-futures","SOLUSDT",1769606646688,708.32,127.04,127.03,855.76]
["binance-futures","SOLUSDT",1769606668108,1817.15,127.07,127.06,731.58]
["binance-futures","SOLUSDT",1769606729123,4075.85,127.07,127.06,1202.37]
["binance-futures","SOLUSDT",1769606742188,1238.16,127.04,127.03,1530.69]
["binance-futures","SOLUSDT",1769606799629,1952.21,127.1,127.09,1812.5]
["binance-futures","SOLUSDT",1769606864188,975.75,127.16,127.15,2247.94]
["binance-futures","SOLUSDT",1769606872259,1795.4,127.19,127.18,413.36]
["binance-futures","SOLUSDT",1769606931067,1225.88,127.17,127.16,1605.04]
["binance-futures","SOLUSDT",1769606998956,3786.28,127.27,127.26,514.38]
["binance-futures","SOLUSDT",1769607037058,3581.71,127.33,127.32,393.77]
["binance-futures","SOLUSDT",1769607067395,1136.12,127.33,127.32,1696.2]
["binance-futures","SOLUSDT",1769607120111,837.2,127.45,127.44,1492.08]
["binance-futures","SOLUSDT",1769607131397,1361.14,127.48,127.47,1563.0]
["binance-futures","SOLUSDT",1769607181948,2350.73,127.36,127.35,815.13]
["binance-futures","SOLUSDT",1769607235703,1361.47,127.32,127.31,357.02]
["binance-futures","SOLUSDT",1769607253751,2311.3,127.32,127.31,294.69]
["binance-futures","SOLUSDT",1769607309707,551.56,127.4,127.39,1452.84]
["binance-futures","SOLUSDT",1769607361856,32.32,127.47,127.46,3443.59]
["binance-futures","SOLUSDT",1769607399611,1315.03,127.63,127.62,228.32]
["binance-futures","SOLUSDT",1769607418160,1415.96,127.61,127.6,1175.61]
["binance-futures","SOLUSDT",1769607472325,1978.12,127.3,127.29,178.58]
["binance-futures","SOLUSDT",1769607486394,1431.82,127.28,127.27,949.65]
["binance-futures","SOLUSDT",1769607540890,2096.93,127.2,127.19,1523.33]
["binance-futures","SOLUSDT",1769607604333,2817.4,127.13,127.12,129.55]
["binance-futures","SOLUSDT",1769607611166,1372.93,127.12,127.11,1755.13]
["binance-futures","SOLUSDT",1769607664733,2007.44,127.24,127.23,1969.7]
["binance-futures","SOLUSDT",1769607719211,669.29,127.41,127.4,1168.74]
["binance-futures","SOLUSDT",1769607756800,1562.91,127.45,127.44,1127.05]
["binance-futures","SOLUSDT",1769607784564,941.49,127.48,127.47,1088.62]
["binance-futures","SOLUSDT",1769607832140,1669.98,127.62,127.61,543.39]
["binance-futures","SOLUSDT",1769607844186,947.64,127.7,127.69,480.44]
["binance-futures","SOLUSDT",1769607891361,1508.21,127.62,127.61,806.43]
["binance-futures","SOLUSDT",1769607940244,768.16,127.73,127.72,2881.3]
["binance-futures","SOLUSDT",1769607952689,1230.95,127.71,127.7,1312.1]
["binance-futures","SOLUSDT",1769608005264,195.84,127.6,127.59,2127.54]
["binance-futures","SOLUSDT",1769608057703,2191.7,127.49,127.48,801.71]
["binance-futures","SOLUSDT",1769608105064,2736.66,127.48,127.47,200.29]
["binance-futures","SOLUSDT",1769608127462,617.31,127.44,127.43,2345.33]
["binance-futures","SOLUSDT",1769608190424,1559.32,127.34,127.33,367.3]
["binance-futures","SOLUSDT",1769608205599,1458.78,127.4,127.39,764.19]
["binance-futures","SOLUSDT",1769608269678,1450.56,127.42,127.41,1973.34]
["binance-futures","SOLUSDT",1769608340612,1463.37,127.47,127.46,623.0]
["binance-futures","SOLUSDT",1769608347104,1303.59,127.43,127.42,1744.87]
["binance-futures","SOLUSDT",1769608409966,105.57,127.44,127.43,1544.67]
["binance-futures","SOLUSDT",1769608478085,1879.49,127.45,127.44,150.37]
["binance-futures","SOLUSDT",1769608498222,3259.6,127.44,127.43,812.48]
["binance-futures","SOLUSDT",1769608568802,1899.28,127.31,127.3,641.56]
["binance-futures","SOLUSDT",1769608615605,1301.58,127.21,127.2,1323.12]
["binance-futures","SOLUSDT",1769608626765,1666.28,127.23,127.22,1516.14]
["binance-futures","SOLUSDT",1769608683023,1578.85,127.24,127.23,321.56]
["binance-futures","SOLUSDT",1769608736280,1752.65,127.21,127.2,1279.8]
["binance-futures","SOLUSDT",1769608748741,1230.89,127.19,127.18,1567.48]
["binance-futures","SOLUSDT",1769608805927,1796.11,127.23,127.22,611.17]
["binance-futures","SOLUSDT",1769608856772,1718.13,127.16,127.15,1849.77]
["binance-futures","SOLUSDT",1769608868494,161.99,127.14,127.13,1912.29]
["binance-futures","SOLUSDT",1769608931172,885.31,127.15,127.14,3647.63]
["binance-futures","SOLUSDT",1769608968604,586.05,127.13,127.12,1500.37]
["binance-futures","SOLUSDT",1769608983515,1361.93,127.12,127.11,1501.22]
["binance-futures","SOLUSDT",1769609032283,2819.9,127.17,127.16,107.61]
["binance-futures","SOLUSDT",1769609079460,252.71,127.2,127.19,1686.17]
["binance-futures","SOLUSDT",1769609098328,1956.57,127.21,127.2,874.02]
["binance-futures","SOLUSDT",1769609149926,1334.87,127.11,127.1,2042.95]
["binance-futures","SOLUSDT",1769609200785,1744.88,127.0,126.99,702.75]
["binance-futures","SOLUSDT",1769609213062,1140.75,127.01,127.0,1754.05]
["binance-futures","SOLUSDT",1769609271671,1813.06,126.97,126.96,1177.5]
["binance-futures","SOLUSDT",1769609313655,2695.26,127.06,127.05,262.68]
["binance-futures","SOLUSDT",1769609327590,1275.5,127.07,127.06,3245.82]
["binance-futures","SOLUSDT",1769609379577,1538.82,127.06,127.05,988.31]
["binance-futures","SOLUSDT",1769609432484,1880.02,127.07,127.06,2087.81]
["binance-futures","SOLUSDT",1769609487468,881.11,127.01,127.0,1507.67]
["binance-futures","SOLUSDT",1769609501286,3798.1,126.99,126.98,198.83]
["binance-futures","SOLUSDT",1769609552936,1366.18,126.95,126.94,1473.43]
["binance-futures","SOLUSDT",1769609606807,1421.47,126.94,126.93,1276.78]
["binance-futures","SOLUSDT",1769609635925,1886.7,126.9,126.89,1441.31]
["binance-futures","SOLUSDT",1769609671451,1182.42,126.93,126.92,1530.11]
["binance-futures","SOLUSDT",1769609684407,1708.77,126.94,126.93,127.7]
["binance-futures","SOLUSDT",1769609732437,2554.87,126.91,126.9,1245.33]
["binance-futures","SOLUSDT",1769609778567,1428.36,126.9,126.89,1706.85]
["binance-futures","SOLUSDT",1769609836299,2087.04,126.87,126.86,725.01]
["binance-futures","SOLUSDT",1769609848235,1323.36,126.84,126.83,1859.8]
["binance-futures","SOLUSDT",1769609895796,612.16,126.68,126.67,2069.11]
["binance-futures","SOLUSDT",1769609944357,3403.65,126.67,126.66,482.99]
["binance-futures","SOLUSDT",1769609961028,1038.0,126.62,126.61,2696.29]
["binance-futures","SOLUSDT",1769609999704,1335.6,126.68,126.67,877.36]
["binance-futures","SOLUSDT",1769610044189,965.17,126.6,126.59,2959.47]
["binance-futures","SOLUSDT",1769610056448,1501.13,126.59,126.58,1147.38]
["binance-futures","SOLUSDT",1769610105433,2845.53,126.57,126.56,1517.62]
["binance-futures","SOLUSDT",1769610153355,890.32,126.65,126.64,1523.93]
["binance-futures","SOLUSDT",1769610164864,2177.68,126.71,126.7,906.04]
["binance-futures","SOLUSDT",1769610219000,1200.07,126.69,126.68,1351.66]
["binance-futures","SOLUSDT",1769610269286,186.31,126.78,126.77,1585.26]
["binance-futures","SOLUSDT",1769610297939,1532.73,126.7,126.69,1623.16]
["binance-futures","SOLUSDT",1769610335322,478.09,126.76,126.75,2373.58]
["binance-futures","SOLUSDT",1769610394552,1594.66,126.74,126.73,1465.03]
["binance-futures","SOLUSDT",1769610410079,1820.8,126.74,126.73,260.32]
["binance-futures","SOLUSDT",1769610458168,188.25,126.59,126.58,2049.43]
["binance-futures","SOLUSDT",1769610514549,881.3,126.79,126.78,1180.0]
["binance-futures","SOLUSDT",1769610525677,1044.36,126.82,126.81,1537.15]
["binance-futures","SOLUSDT",1769610587117,106.96,126.78,126.77,3238.95]
["binance-futures","SOLUSDT",1769610629152,305.12,126.93,126.92,1447.08]
["binance-futures","SOLUSDT",1769610646518,604.23,126.91,126.9,1514.78]
["binance-futures","SOLUSDT",1769610691319,1143.14,126.94,126.93,1115.3]
["binance-futures","SOLUSDT",1769610735159,183.96,127.0,126.99,1846.01]
["binance-futures","SOLUSDT",1769610745262,1275.65,127.09,127.08,1523.03]
["binance-futures","SOLUSDT",1769610789581,590.18,127.11,127.1,1537.39]
["binance-futures","SOLUSDT",1769610830814,1919.53,127.06,127.05,103.88]
["binance-futures","SOLUSDT",1769610843806,1032.88,127.07,127.06,1678.8]
["binance-futures","SOLUSDT",1769610885526,1401.71,127.15,127.14,1399.17]
["binance-futures","SOLUSDT",1769610926554,1606.91,127.15,127.14,1634.46]
["binance-futures","SOLUSDT",1769610940114,1889.7,127.06,127.05,676.6]
["binance-futures","SOLUSDT",1769610977200,1196.15,127.01,127.0,1220.31]
["binance-futures","SOLUSDT",1769611020942,661.67,127.01,127.0,1462.8]
["binance-futures","SOLUSDT",1769611031591,741.9,126.97,126.96,1521.64]
["binance-futures","SOLUSDT",1769611074087,1614.78,126.82,126.81,438.06]
["binance-futures","SOLUSDT",1769611098707,1377.85,126.91,126.9,432.01]
["binance-futures","SOLUSDT",1769611127817,1367.59,126.96,126.95,974.23]
["binance-futures","SOLUSDT",1769611169941,1617.39,126.76,126.75,558.68]
["binance-futures","SOLUSDT",1769611211853,1660.75,126.67,126.66,1272.81]
["binance-futures","SOLUSDT",1769611229808,1269.28,126.68,126.67,201.84]
["binance-futures","SOLUSDT",1769611262375,225.44,126.64,126.63,3936.87]
["binance-futures","SOLUSDT",1769611304803,1459.0,126.6,126.59,879.77]
["binance-futures","SOLUSDT",1769611314729,1067.56,126.53,126.52,1049.63]
["binance-futures","SOLUSDT",1769611357050,1098.77,126.71,126.7,1627.36]
["binance-futures","SOLUSDT",1769611387829,2880.17,126.7,126.69,1740.86]
["binance-futures","SOLUSDT",1769611411341,988.84,126.75,126.74,1700.04]
["binance-futures","SOLUSDT",1769611458262,2347.5,126.66,126.65,860.53]
["binance-futures","SOLUSDT",1769611503222,2266.3,126.7,126.69,1402.95]
["binance-futures","SOLUSDT",1769611519050,1872.44,126.66,126.65,710.5]
["binance-futures","SOLUSDT",1769611556743,1434.17,126.65,126.64,770.75]
["binance-futures","SOLUSDT",1769611597297,1569.87,126.59,126.58,1428.09]
["binance-futures","SOLUSDT",1769611608434,1867.19,126.52,126.51,299.91]
["binance-futures","SOLUSDT",1769611647301,1183.14,126.56,126.55,33.74]
["binance-futures","SOLUSDT",1769611673268,854.12,126.48,126.47,654.45]
["binance-futures","SOLUSDT",1769611700101,1120.02,126.45,126.44,525.37]
["binance-futures","SOLUSDT",1769611743500,1864.47,126.56,126.55,624.45]
["binance-futures","SOLUSDT",1769611784416,1266.97,126.82,126.81,872.7]
["binance-futures","SOLUSDT",1769611804426,724.66,126.76,126.75,1584.83]
["binance-futures","SOLUSDT",1769611839062,983.52,126.72,126.71,814.45]
["binance-futures","SOLUSDT",1769611885181,903.81,126.78,126.77,1669.47]
["binance-futures","SOLUSDT",1769611896425,1145.68,126.73,126.72,735.4]
["binance-futures","SOLUSDT",1769611940350,80.3,126.77,126.76,3333.63]
["binance-futures","SOLUSDT",1769611978103,1012.64,126.64,126.63,1457.09]
["binance-futures","SOLUSDT",1769612001107,1655.04,126.66,126.65,629.7]
["binance-futures","SOLUSDT",1769612047923,1117.78,126.51,126.5,409.65]
["binance-futures","SOLUSDT",1769612091785,1530.06,126.89,126.88,1052.56]
["binance-futures","SOLUSDT",1769612106159,1064.97,126.84,126.83,1399.24]
["binance-futures","SOLUSDT",1769612148803,1793.14,126.83,126.82,832.73]
["binance-futures","SOLUSDT",1769612196007,4338.75,126.75,126.74,507.11]
["binance-futures","SOLUSDT",1769612208221,2455.33,126.7,126.69,92.56]
["binance-futures","SOLUSDT",1769612256605,29.69,126.83,126.82,4119.82]
["binance-futures","SOLUSDT",1769612286624,1338.81,126.84,126.83,814.06]
["binance-futures","SOLUSDT",1769612318174,888.63,126.83,126.82,1675.33]
["binance-futures","SOLUSDT",1769612368586,1586.83,126.84,126.83,591.84]
["binance-futures","SOLUSDT",1769612417668,978.62,126.83,126.82,2429.69]
["binance-futures","SOLUSDT",1769612438072,1654.01,126.92,126.91,786.26]
["binance-futures","SOLUSDT",1769612472323,2251.79,126.92,126.91,1164.04]
["binance-futures","SOLUSDT",1769612517570,488.96,126.98,126.97,2985.96]
["binance-futures","SOLUSDT",1769612528984,774.46,126.86,126.85,1261.81]
["binance-futures","SOLUSDT",1769612573359,1861.2,127.0,126.99,1083.37]
["binance-futures","SOLUSDT",1769612605448,796.41,127.0,126.99,1239.35]
["binance-futures","SOLUSDT",1769612629595,1967.98,126.97,126.96,949.55]
["binance-futures","SOLUSDT",1769612674260,980.4,126.93,126.92,1459.19]
["binance-futures","SOLUSDT",1769612720806,1384.75,126.75,126.74,416.01]
["binance-futures","SOLUSDT",1769612736690,799.76,126.9,126.89,2775.44]
["binance-futures","SOLUSDT",1769612778863,1329.87,126.9,126.89,1684.64]
["binance-futures","SOLUSDT",1769612826962,1202.56,126.71,126.7,1381.64]
["binance-futures","SOLUSDT",1769612836984,12.3,126.66,126.65,4045.95]
["binance-futures","SOLUSDT",1769612877710,1074.09,126.43,126.42,1232.56]
["binance-futures","SOLUSDT",1769612902203,1382.96,126.49,126.48,1079.6]
["binance-futures","SOLUSDT",1769612929674,1390.45,126.46,126.45,142.9]
["binance-futures","SOLUSDT",1769612975513,962.16,126.42,126.41,375.88]
["binance-futures","SOLUSDT",1769613017404,741.53,126.27,126.26,1350.42]
["binance-futures","SOLUSDT",1769613027732,670.14,126.4,126.39,3251.72]
["binance-futures","SOLUSDT",1769613063184,239.64,126.17,126.16,2214.88]
["binance-futures","SOLUSDT",1769613109029,826.94,126.25,126.24,3365.98]
["binance-futures","SOLUSDT",1769613121837,463.16,126.22,126.21,885.35]
["binance-futures","SOLUSDT",1769613166202,1104.47,126.19,126.18,762.11]
["binance-futures","SOLUSDT",1769613186982,731.73,126.07,126.06,997.42]
["binance-futures","SOLUSDT",1769613219031,1510.08,126.21,126.2,35.96]
["binance-futures","SOLUSDT",1769613260499,2620.12,125.81,125.8,1086.55]
["binance-futures","SOLUSDT",1769613301634,1236.4,125.73,125.72,2039.65]
["binance-futures","SOLUSDT",1769613310599,754.37,125.93,125.92,1934.01]
["binance-futures","SOLUSDT",1769613340891,258.18,125.86,125.85,857.89]
["binance-futures","SOLUSDT",1769613386963,1179.1,125.94,125.93,714.95]
["binance-futures","SOLUSDT",1769613396294,1146.43,125.98,125.97,1523.58]
["binance-futures","SOLUSDT",1769613436447,843.74,125.78,125.77,2220.89]
["binance-futures","SOLUSDT",1769613461922,2353.88,125.81,125.8,128.24]
["binance-futures","SOLUSDT",1769613486848,1785.44,125.71,125.7,129.25]
["binance-futures","SOLUSDT",1769613528146,2049.18,125.94,125.93,1194.82]
["binance-futures","SOLUSDT",1769613568314,3395.62,125.99,125.98,2371.03]
["binance-futures","SOLUSDT",1769613578798,3685.24,125.95,125.94,726.99]
["binance-futures","SOLUSDT",1769613615839,3238.23,126.09,126.08,1798.03]
["binance-futures","SOLUSDT",1769613661042,992.56,126.21,126.2,1326.97]
["binance-futures","SOLUSDT",1769613671878,512.76,126.14,126.13,1673.55]
["binance-futures","SOLUSDT",1769613718262,1103.72,126.08,126.07,830.27]
["binance-futures","SOLUSDT",1769613741266,1466.5,126.05,126.04,1974.28]
["binance-futures","SOLUSDT",1769613774693,2159.19,126.02,126.01,359.79]
["binance-futures","SOLUSDT",1769613821162,487.91,126.0,125.99,1609.6]
["binance-futures","SOLUSDT",1769613870436,2801.58,126.03,126.02,679.43]
["binance-futures","SOLUSDT",1769613885791,1087.65,125.99,125.98,1486.2]
["binance-futures","SOLUSDT",1769613921316,1326.22,125.92,125.91,744.51]
["binance-futures","SOLUSDT",1769613976903,1796.53,125.87,125.86,1370.15]
["binance-futures","SOLUSDT",1769613989084,757.74,125.86,125.85,3296.21]
["binance-futures","SOLUSDT",1769614036446,804.89,126.0,125.99,1630.97]
["binance-futures","SOLUSDT",1769614066678,947.44,126.18,126.17,1687.76]
["binance-futures","SOLUSDT",1769614093445,2054.52,126.17,126.16,821.72]
["binance-futures","SOLUSDT",1769614142338,1048.63,126.15,126.14,2359.51]
["binance-futures","SOLUSDT",1769614189886,1665.74,125.99,125.98,1329.66]
["binance-futures","SOLUSDT",1769614202368,828.39,125.97,125.96,2074.86]
["binance-futures","SOLUSDT",1769614243702,1629.36,126.08,126.07,449.29]
["binance-futures","SOLUSDT",1769614293918,1439.65,126.06,126.05,2083.02]
["binance-futures","SOLUSDT",1769614304776,1396.27,126.07,126.06,1154.39]
["binance-futures","SOLUSDT",1769614354360,1540.04,125.97,125.96,979.31]
["binance-futures","SOLUSDT",1769614381086,442.69,125.9,125.89,2383.24]
["binance-futures","SOLUSDT",1769614419290,932.76,125.92,125.91,1155.34]
["binance-futures","SOLUSDT",1769614477085,842.65,125.86,125.85,1560.92]
["binance-futures","SOLUSDT",1769614521406,991.13,125.89,125.88,1341.36]
["binance-futures","SOLUSDT",1769614533001,754.29,125.84,125.83,1421.19]
["binance-futures","SOLUSDT",1769614572013,1307.71,125.98,125.97,1077.18]
["binance-futures","SOLUSDT",1769614625958,560.65,126.12,126.11,2043.25]
["binance-futures","SOLUSDT",1769614637444,1103.06,126.12,126.11,1357.34]
["binance-futures","SOLUSDT",1769614685212,1719.95,126.16,126.15,1062.84]
["binance-futures","SOLUSDT",1769614719337,1011.08,126.11,126.1,1138.96]
["binance-futures","SOLUSDT",1769614748817,1350.8,126.02,126.01,718.71]
["binance-futures","SOLUSDT",1769614800988,1451.53,126.01,126.0,307.71]
["binance-futures","SOLUSDT",1769614853419,1518.68,126.02,126.01,1770.9]
["binance-futures","SOLUSDT",1769614865294,1463.08,126.02,126.01,71.4]
["binance-futures","SOLUSDT",1769614915379,478.23,126.01,126.0,1776.79]
["binance-futures","SOLUSDT",1769614971523,1772.47,126.07,126.06,1608.81]
["binance-futures","SOLUSDT",1769614982619,1193.8,126.12,126.11,614.86]
["binance-futures","SOLUSDT",1769615032689,2247.58,126.2,126.19,156.25]
["binance-futures","SOLUSDT",1769615058161,2248.78,126.17,126.16,680.13]
["binance-futures","SOLUSDT",1769615091820,406.51,126.21,126.2,1504.59]
["binance-futures","SOLUSDT",1769615137225,97.94,126.28,126.27,1224.46]
["binance-futures","SOLUSDT",1769615182048,1189.52,126.27,126.26,737.55]
["binance-futures","SOLUSDT",1769615195806,1538.27,126.26,126.25,228.54]
["binance-futures","SOLUSDT",1769615234092,1080.62,126.07,126.06,755.99]
["binance-futures","SOLUSDT",1769615285672,51.91,125.88,125.87,2599.81]
["binance-futures","SOLUSDT",1769615298017,804.94,125.88,125.87,983.06]
["binance-futures","SOLUSDT",1769615348035,1802.79,125.84,125.83,151.1]
["binance-futures","SOLUSDT",1769615401816,1504.0,125.9,125.89,180.26]
["binance-futures","SOLUSDT",1769615416886,990.44,125.9,125.89,1145.99]
["binance-futures","SOLUSDT",1769615464270,2330.44,125.95,125.94,382.83]
["binance-futures","SOLUSDT",1769615516716,455.28,125.96,125.95,1411.6]
["binance-futures","SOLUSDT",1769615530612,787.97,125.94,125.93,2240.25]
["binance-futures","SOLUSDT",1769615610157,2378.63,126.08,126.07,297.3]
["binance-futures","SOLUSDT",1769615644481,1225.3,126.03,126.02,2056.99]
["binance-futures","SOLUSDT",1769615659602,1276.64,126.01,126.0,573.29]
["binance-futures","SOLUSDT",1769615714449,1264.03,126.22,126.21,388.53]
["binance-futures","SOLUSDT",1769615765051,1256.43,126.16,126.15,223.25]
["binance-futures","SOLUSDT",1769615819095,1613.4,126.04,126.03,689.65]
["binance-futures","SOLUSDT",1769615834040,159.41,126.08,126.07,3465.11]
["binance-futures","SOLUSDT",1769615891730,3155.74,126.09,126.08,276.53]
["binance-futures","SOLUSDT",1769615905556,1272.38,126.02,126.01,1009.91]
["binance-futures","SOLUSDT",1769615955752,1408.38,125.98,125.97,608.6]
["binance-futures","SOLUSDT",1769616019071,1337.67,126.0,125.99,1399.18]
["binance-futures","SOLUSDT",1769616031483,270.2,126.02,126.01,3998.39]
["binance-futures","SOLUSDT",1769616080049,158.86,126.02,126.01,2945.41]
["binance-futures","SOLUSDT",1769616131300,2799.05,125.92,125.91,689.85]
["binance-futures","SOLUSDT",1769616149022,1454.42,125.98,125.97,770.94]
["binance-futures","SOLUSDT",1769616193413,1398.12,125.85,125.84,846.33]
["binance-futures","SOLUSDT",1769616236958,2491.26,125.67,125.66,1924.61]
["binance-futures","SOLUSDT",1769616246407,182.54,125.7,125.69,2729.95]
["binance-futures","SOLUSDT",1769616310514,1316.62,125.86,125.85,881.97]
["binance-futures","SOLUSDT",1769616335456,2589.84,125.84,125.83,500.17]
["binance-futures","SOLUSDT",1769616383360,819.47,125.86,125.85,2302.3]
["binance-futures","SOLUSDT",1769616395023,1954.79,125.8,125.79,1014.92]
["binance-futures","SOLUSDT",1769616443473,299.17,125.92,125.91,2370.96]
["binance-futures","SOLUSDT",1769616491762,2354.82,125.74,125.73,1363.27]
["binance-futures","SOLUSDT",1769616504481,233.05,125.69,125.68,2926.62]
["binance-futures","SOLUSDT",1769616553786,804.95,125.87,125.86,1570.07]
["binance-futures","SOLUSDT",1769616602340,1409.71,125.88,125.87,1189.28]
["binance-futures","SOLUSDT",1769616606745,143.17,125.92,125.91,2684.4]
["binance-futures","SOLUSDT",1769616662332,1991.47,125.88,125.87,926.07]
["binance-futures","SOLUSDT",1769616715249,1832.74,125.86,125.85,785.08]
["binance-futures","SOLUSDT",1769616728281,1800.19,125.83,125.82,1568.42]
["binance-futures","SOLUSDT",1769616779450,474.85,125.81,125.8,1417.0]
["binance-futures","SOLUSDT",1769616794913,1737.88,125.73,125.72,757.42]
["binance-futures","SOLUSDT",1769616839547,1169.13,125.72,125.71,1151.52]
["binance-futures","SOLUSDT",1769616884651,1051.55,125.63,125.62,1442.26]
["binance-futures","SOLUSDT",1769616929364,740.71,125.72,125.71,1985.81]
["binance-futures","SOLUSDT",1769616962189,2421.15,125.76,125.75,889.98]
["binance-futures","SOLUSDT",1769616987139,692.5,125.69,125.68,1344.46]
["binance-futures","SOLUSDT",1769617037293,95.12,125.72,125.71,1354.02]
["binance-futures","SOLUSDT",1769617048800,65.34,125.71,125.7,1400.8]
["binance-futures","SOLUSDT",1769617101397,1516.51,125.76,125.75,839.04]
["binance-futures","SOLUSDT",1769617150671,2226.66,125.77,125.76,1047.65]
["binance-futures","SOLUSDT",1769617163011,975.09,125.76,125.75,1244.96]
["binance-futures","SOLUSDT",1769617221096,421.88,125.79,125.78,1409.68]
["binance-futures","SOLUSDT",1769617270725,1093.6,125.91,125.9,581.61]
["binance-futures","SOLUSDT",1769617275034,1225.02,125.89,125.88,868.04]
["binance-futures","SOLUSDT",1769617335117,48.08,125.82,125.81,1964.73]
["binance-futures","SOLUSDT",1769617390129,1210.55,125.88,125.87,896.63]
["binance-futures","SOLUSDT",1769617402357,1251.08,125.94,125.93,148.79]
["binance-futures","SOLUSDT",1769617453125,1510.47,125.92,125.91,1042.43]
["binance-futures","SOLUSDT",1769617472364,910.74,125.99,125.98,2172.83]
["binance-futures","SOLUSDT",1769617516387,1472.98,126.03,126.02,1962.76]
["binance-futures","SOLUSDT",1769617567335,1250.18,126.0,125.99,1151.05]
["binance-futures","SOLUSDT",1769617625004,1164.64,126.06,126.05,955.67]
["binance-futures","SOLUSDT",1769617637719,80.46,126.02,126.01,1291.58]
["binance-futures","SOLUSDT",1769617692980,243.93,126.28,126.27,2210.79]
["binance-futures","SOLUSDT",1769617727764,278.38,126.39,126.38,2409.38]
["binance-futures","SOLUSDT",1769617738199,65.38,126.44,126.43,1705.44]
["binance-futures","SOLUSDT",1769617783499,1171.56,126.44,126.43,1025.96]
["binance-futures","SOLUSDT",1769617825572,3109.68,126.49,126.48,219.09]
["binance-futures","SOLUSDT",1769617835000,2581.53,126.58,126.57,606.96]
["binance-futures","SOLUSDT",1769617881761,1154.27,126.42,126.41,658.38]
["binance-futures","SOLUSDT",1769617923848,120.58,126.27,126.26,1506.48]
["binance-futures","SOLUSDT",1769617935658,861.44,126.24,126.23,1403.97]
["binance-futures","SOLUSDT",1769617997973,1213.88,126.23,126.22,805.69]
["binance-futures","SOLUSDT",1769618036528,166.33,126.25,126.24,1177.59]
["binance-futures","SOLUSDT",1769618050501,746.4,126.24,126.23,1186.35]
["binance-futures","SOLUSDT",1769618099708,720.6,126.16,126.15,1026.77]
["binance-futures","SOLUSDT",1769618145130,787.24,126.22,126.21,1148.34]
["binance-futures","SOLUSDT",1769618167439,1345.91,126.23,126.22,1165.3]
["binance-futures","SOLUSDT",1769618222576,909.37,126.3,126.29,1283.04]
["binance-futures","SOLUSDT",1769618273443,111.82,126.1,126.09,3289.9]
["binance-futures","SOLUSDT",1769618286374,724.4,126.12,126.11,2915.37]
["binance-futures","SOLUSDT",1769618346693,908.57,126.08,126.07,1644.23]
["binance-futures","SOLUSDT",1769618390132,1373.15,126.19,126.18,346.75]
["binance-futures","SOLUSDT",1769618401074,1328.04,126.11,126.1,958.15]
["binance-futures","SOLUSDT",1769618450302,20.0,126.0,125.99,616.68]
["binance-futures","SOLUSDT",1769618498775,1944.01,125.96,125.95,482.5]
["binance-futures","SOLUSDT",1769618512791,1318.51,125.96,125.95,485.21]
["binance-futures","SOLUSDT",1769618558118,2062.63,125.66,125.65,1033.47]
["binance-futures","SOLUSDT",1769618599104,404.22,125.57,125.56,3802.29]
["binance-futures","SOLUSDT",1769618610263,1377.78,125.52,125.51,1233.39]
["binance-futures","SOLUSDT",1769618670207,351.17,125.71,125.7,2382.69]
["binance-futures","SOLUSDT",1769618704260,169.9,125.77,125.76,1645.3]
["binance-futures","SOLUSDT",1769618715582,890.0,125.76,125.75,1427.88]
["binance-futures","SOLUSDT",1769618764980,442.92,125.91,125.9,3750.6]
["binance-futures","SOLUSDT",1769618807691,149.31,126.03,126.02,2564.79]
["binance-futures","SOLUSDT",1769618824443,460.68,126.08,126.07,1562.1]
["binance-futures","SOLUSDT",1769618871968,1199.18,125.98,125.97,1148.58]
["binance-futures","SOLUSDT",1769618921664,1478.36,126.02,126.01,1392.97]
["binance-futures","SOLUSDT",1769618935961,1247.32,126.01,126.0,2027.45]
["binance-futures","SOLUSDT",1769619000042,986.43,126.03,126.02,2013.77]
["binance-futures","SOLUSDT",1769619042936,836.97,126.09,126.08,1517.5]
["binance-futures","SOLUSDT",1769619056557,1020.6,126.09,126.08,1851.68]
["binance-futures","SOLUSDT",1769619107636,1442.64,126.02,126.01,1056.03]
["binance-futures","SOLUSDT",1769619158608,979.23,125.89,125.88,1302.67]
["binance-futures","SOLUSDT",1769619172642,1036.68,125.88,125.87,2592.87]
["binance-futures","SOLUSDT",1769619220951,49.34,126.08,126.07,1934.66]
["binance-futures","SOLUSDT",1769619273906,1948.09,126.21,126.2,791.44]
["binance-futures","SOLUSDT",1769619286520,2340.16,126.18,126.17,404.12]
["binance-futures","SOLUSDT",1769619347403,1459.54,126.23,126.22,107.7]
["binance-futures","SOLUSDT",1769619386681,1087.61,126.17,126.16,1494.72]
["binance-futures","SOLUSDT",1769619401448,1629.4,126.15,126.14,1104.17]
["binance-futures","SOLUSDT",1769619456690,1700.47,126.0,125.99,801.7]
["binance-futures","SOLUSDT",1769619502546,2342.12,126.07,126.06,1254.95]
["binance-futures","SOLUSDT",1769619521567,2021.41,126.05,126.04,764.32]
["binance-futures","SOLUSDT",1769619573653,2057.12,126.05,126.04,291.54]
["binance-futures","SOLUSDT",1769619623878,275.94,126.11,126.1,1624.59]
["binance-futures","SOLUSDT",1769619639702,217.09,126.08,126.07,1442.88]
["binance-futures","SOLUSDT",1769619698402,207.62,126.25,126.24,2154.4]
["binance-futures","SOLUSDT",1769619737447,2217.9,126.32,126.31,518.38]
["binance-futures","SOLUSDT",1769619750501,151.24,126.26,126.25,1745.36]
["binance-futures","SOLUSDT",1769619804939,40.75,126.23,126.22,2889.09]
["binance-futures","SOLUSDT",1769619857913,673.96,126.26,126.25,1771.21]
["binance-futures","SOLUSDT",1769619871025,1347.76,126.22,126.21,720.82]
["binance-futures","SOLUSDT",1769619921568,1362.24,126.22,126.21,812.35]
["binance-futures","SOLUSDT",1769619973248,1495.2,126.22,126.21,260.42]
["binance-futures","SOLUSDT",1769619983742,1316.04,126.17,126.16,1254.14]
["binance-futures","SOLUSDT",1769620053134,2368.51,126.18,126.17,814.16]
["binance-futures","SOLUSDT",1769620090630,1484.01,126.14,126.13,397.43]
["binance-futures","SOLUSDT",1769620103319,1502.33,126.07,126.06,1399.68]
["binance-futures","SOLUSDT",1769620156623,1669.95,125.98,125.97,871.27]
["binance-futures","SOLUSDT",1769620208028,2394.32,125.99,125.98,860.71]
["binance-futures","SOLUSDT",1769620237372,577.76,126.04,126.03,1915.69]
["binance-futures","SOLUSDT",1769620277218,835.45,126.14,126.13,1211.46]
["binance-futures","SOLUSDT",1769620331403,1447.92,126.17,126.16,1343.89]
["binance-futures","SOLUSDT",1769620345926,460.56,126.17,126.16,2209.71]
["binance-futures","SOLUSDT",1769620413398,1775.27,126.19,126.18,1724.17]
["binance-futures","SOLUSDT",1769620456597,1969.11,126.08,126.07,1073.95]
["binance-futures","SOLUSDT",1769620471065,964.68,126.12,126.11,1376.48]
["binance-futures","SOLUSDT",1769620533064,1249.7,126.09,126.08,2646.98]
["binance-futures","SOLUSDT",1769620589831,2580.74,126.01,126.0,640.17]
["binance-futures","SOLUSDT",1769620630532,1188.08,126.02,126.01,1352.31]
["binance-futures","SOLUSDT",1769620655103,56.71,125.96,125.95,2664.15]
["binance-futures","SOLUSDT",1769620708942,1508.77,126.01,126.0,1346.02]
["binance-futures","SOLUSDT",1769620721951,2682.69,126.04,126.03,20.6]
["binance-futures","SOLUSDT",1769620784128,2230.66,126.04,126.03,136.24]
["binance-futures","SOLUSDT",1769620831251,3433.52,126.18,126.17,431.36]
["binance-futures","SOLUSDT",1769620843452,940.55,126.17,126.16,1210.61]
["binance-futures","SOLUSDT",1769620902336,1053.99,126.1,126.09,1738.29]
["binance-futures","SOLUSDT",1769620956091,1622.04,125.94,125.93,1055.73]
["binance-futures","SOLUSDT",1769620987055,1552.48,125.85,125.84,327.32]
["binance-futures","SOLUSDT",1769621022250,880.93,125.8,125.79,1705.15]
["binance-futures","SOLUSDT",1769621075506,1581.37,125.81,125.8,1227.21]
["binance-futures","SOLUSDT",1769621087381,859.03,125.85,125.84,1473.36]
["binance-futures","SOLUSDT",1769621147447,765.96,125.86,125.85,2949.99]
["binance-futures","SOLUSDT",1769621187981,558.22,125.9,125.89,1398.85]
["binance-futures","SOLUSDT",1769621204118,1975.98,125.87,125.86,872.08]
["binance-futures","SOLUSDT",1769621263968,1501.69,125.86,125.85,682.66]
["binance-futures","SOLUSDT",1769621325059,1052.75,125.78,125.77,1424.47]
["binance-futures","SOLUSDT",1769621368593,883.77,125.79,125.78,2111.89]
["binance-futures","SOLUSDT",1769621396459,2138.66,125.88,125.87,184.5]
["binance-futures","SOLUSDT",1769621441907,3916.31,125.65,125.64,1250.06]
["binance-futures","SOLUSDT",1769621452623,319.31,125.57,125.56,1663.59]
["binance-futures","SOLUSDT",1769621495476,1443.34,125.43,125.42,1319.81]
["binance-futures","SOLUSDT",1769621539075,378.98,125.5,125.49,1823.97]
["binance-futures","SOLUSDT",1769621549719,792.08,125.52,125.51,1466.66]
["binance-futures","SOLUSDT",1769621596319,1230.3,125.5,125.49,445.18]
["binance-futures","SOLUSDT",1769621649876,999.97,125.51,125.5,1354.71]
["binance-futures","SOLUSDT",1769621680103,1449.58,125.55,125.54,1239.51]
["binance-futures","SOLUSDT",1769621711854,1532.59,125.64,125.63,638.73]
["binance-futures","SOLUSDT",1769621758048,921.78,125.8,125.79,639.12]
["binance-futures","SOLUSDT",1769621768829,138.53,125.75,125.74,2867.24]
["binance-futures","SOLUSDT",1769621831878,412.43,125.96,125.95,1268.02]
["binance-futures","SOLUSDT",1769621869721,981.89,125.93,125.92,1678.51]
["binance-futures","SOLUSDT",1769621884543,1006.35,125.9,125.89,1526.14]
["binance-futures","SOLUSDT",1769621931715,351.98,126.0,125.99,1749.73]
["binance-futures","SOLUSDT",1769621977856,2077.63,126.12,126.11,752.86]
["binance-futures","SOLUSDT",1769622009541,799.43,126.14,126.13,1889.84]
["binance-futures","SOLUSDT",1769622032624,1188.1,126.19,126.18,1104.32]
["binance-futures","SOLUSDT",1769622087730,959.06,126.12,126.11,854.28]
["binance-futures","SOLUSDT",1769622102886,1281.3,126.11,126.1,724.95]
["binance-futures","SOLUSDT",1769622162385,2141.39,126.18,126.17,1207.21]
["binance-futures","SOLUSDT",1769622213145,720.66,126.2,126.19,2958.76]
["binance-futures","SOLUSDT",1769622224894,232.99,126.27,126.26,3252.97]
["binance-futures","SOLUSDT",1769622267384,1421.83,126.34,126.33,1174.93]
["binance-futures","SOLUSDT",1769622312340,198.9,126.38,126.37,2146.36]
["binance-futures","SOLUSDT",1769622342589,1633.61,126.32,126.31,343.23]
["binance-futures","SOLUSDT",1769622375754,705.89,126.29,126.28,1062.99]
["binance-futures","SOLUSDT",1769622431670,1922.38,126.26,126.25,74.04]
["binance-futures","SOLUSDT",1769622444009,695.26,126.25,126.24,1225.96]
["binance-futures","SOLUSDT",1769622507378,3418.88,126.25,126.24,919.29]
["binance-futures","SOLUSDT",1769622550456,1364.82,126.29,126.28,1785.42]
["binance-futures","SOLUSDT",1769622564478,888.96,126.25,126.24,1161.61]
["binance-futures","SOLUSDT",1769622620782,904.72,126.53,126.52,876.78]
["binance-futures","SOLUSDT",1769622671139,2048.3,126.3,126.29,1135.3]
["binance-futures","SOLUSDT",1769622696328,858.09,126.41,126.4,2513.6]
["binance-futures","SOLUSDT",1769622735620,1071.3,126.52,126.51,744.94]
["binance-futures","SOLUSDT",1769622777795,727.26,126.74,126.73,1101.87]
["binance-futures","SOLUSDT",1769622787953,951.7,126.81,126.8,3216.25]
["binance-futures","SOLUSDT",1769622830598,1377.96,126.76,126.75,726.92]
["binance-futures","SOLUSDT",1769622865703,1548.87,126.96,126.95,247.29]
["binance-futures","SOLUSDT",1769622885542,1369.51,126.83,126.82,841.46]
["binance-futures","SOLUSDT",1769622929675,818.44,126.76,126.75,863.89]
["binance-futures","SOLUSDT",1769622974953,227.22,126.63,126.62,1529.21]
["binance-futures","SOLUSDT",1769623004429,379.6,126.61,126.6,1503.02]
["binance-futures","SOLUSDT",1769623037867,1033.92,126.59,126.58,1065.92]
["binance-futures","SOLUSDT",1769623099128,1288.02,126.56,126.55,938.15]
["binance-futures","SOLUSDT",1769623110831,1876.02,126.61,126.6,209.78]
["binance-futures","SOLUSDT",1769623166152,539.76,126.54,126.53,1404.38]
["binance-futures","SOLUSDT",1769623210058,1565.26,126.4,126.39,1346.66]
["binance-futures","SOLUSDT",1769623224715,734.06,126.25,126.24,14.07]
["binance-futures","SOLUSDT",1769623264940,2292.6,126.1,126.09,150.05]
["binance-futures","SOLUSDT",1769623305670,1145.33,126.03,126.02,1671.96]
["binance-futures","SOLUSDT",1769623325290,567.44,125.95,125.94,660.7]
["binance-futures","SOLUSDT",1769623357271,1983.77,125.95,125.94,721.89]
["binance-futures","SOLUSDT",1769623399607,1638.47,125.89,125.88,1350.19]
["binance-futures","SOLUSDT",1769623410726,826.08,125.92,125.91,733.76]
["binance-futures","SOLUSDT",1769623455874,1296.3,126.01,126.0,311.8]
["binance-futures","SOLUSDT",1769623492823,867.83,126.19,126.18,1495.37]
["binance-futures","SOLUSDT",1769623514209,1284.03,126.18,126.17,199.15]
["binance-futures","SOLUSDT",1769623562020,946.75,126.06,126.05,1963.9]
["binance-futures","SOLUSDT",1769623616121,2336.04,126.1,126.09,806.41]
["binance-futures","SOLUSDT",1769623649294,836.64,126.13,126.12,970.4]
["binance-futures","SOLUSDT",1769623680340,1228.87,126.2,126.19,1011.95]
["binance-futures","SOLUSDT",1769623730978,1437.77,126.02,126.01,1714.19]
["binance-futures","SOLUSDT",1769623782544,1432.95,126.05,126.04,1185.05]
["binance-futures","SOLUSDT",1769623795236,751.46,126.09,126.08,1622.44]
["binance-futures","SOLUSDT",1769623841409,1408.74,126.09,126.08,264.23]
["binance-futures","SOLUSDT",1769623899888,474.55,126.05,126.04,2882.74]
["binance-futures","SOLUSDT",1769623913082,904.43,126.13,126.12,1186.3]
["binance-futures","SOLUSDT",1769623969302,645.98,126.23,126.22,1363.86]
["binance-futures","SOLUSDT",1769623995793,1061.08,126.29,126.28,865.31]
["binance-futures","SOLUSDT",1769624039249,1085.45,126.25,126.24,890.82]
["binance-futures","SOLUSDT",1769624098026,2079.97,126.25,126.24,792.97]
["binance-futures","SOLUSDT",1769624154735,751.8,126.26,126.25,1268.53]
["binance-futures","SOLUSDT",1769624170928,576.26,126.21,126.2,1393.96]
["binance-futures","SOLUSDT",1769624215652,1666.55,126.25,126.24,778.22]
["binance-futures","SOLUSDT",1769624282001,1024.69,125.98,125.97,1023.12]
["binance-futures","SOLUSDT",1769624294092,828.59,126.04,126.03,2034.09]
["binance-futures","SOLUSDT",1769624351714,1510.71,126.02,126.01,164.55]
["binance-futures","SOLUSDT",1769624391665,1134.97,125.99,125.98,823.76]
["binance-futures","SOLUSDT",1769624421267,1484.29,126.19,126.18,1970.98]
["binance-futures","SOLUSDT",1769624474775,638.47,126.1,126.09,1111.63]
["binance-futures","SOLUSDT",1769624536140,1297.91,126.14,126.13,550.3]
["binance-futures","SOLUSDT",1769624548817,2059.1,126.19,126.18,86.91]
["binance-futures","SOLUSDT",1769624607190,1324.73,126.15,126.14,729.64]
["binance-futures","SOLUSDT",1769624670575,1252.86,126.31,126.3,924.07]
["binance-futures","SOLUSDT",1769624687193,1296.64,126.34,126.33,629.57]
["binance-futures","SOLUSDT",1769624745206,833.6,126.23,126.22,2200.73]
["binance-futures","SOLUSDT",1769624772918,1542.8,126.03,126.02,2093.54]
["binance-futures","SOLUSDT",1769624805122,2560.19,125.92,125.91,965.16]
["binance-futures","SOLUSDT",1769624856760,947.61,125.91,125.9,1916.23]
["binance-futures","SOLUSDT",1769624913548,1699.89,125.78,125.77,1073.05]
["binance-futures","SOLUSDT",1769624930058,1363.64,125.8,125.79,1520.22]
["binance-futures","SOLUSDT",1769624978383,1327.65,125.83,125.82,1710.84]
["binance-futures","SOLUSDT",1769625045417,770.85,125.75,125.74,1892.41]
["binance-futures","SOLUSDT",1769625060803,2180.11,125.72,125.71,1136.33]
["binance-futures","SOLUSDT",1769625110263,1501.41,125.91,125.9,1459.87]
["binance-futures","SOLUSDT",1769625168401,1580.85,125.9,125.89,266.82]
["binance-futures","SOLUSDT",1769625187946,1924.38,125.9,125.89,245.7]
["binance-futures","SOLUSDT",1769625243373,3561.8,125.92,125.91,157.35]
["binance-futures","SOLUSDT",1769625302399,2366.02,125.81,125.8,379.59]
["binance-futures","SOLUSDT",1769625315151,1322.25,125.77,125.76,167.53]
["binance-futures","SOLUSDT",1769625352430,1365.94,125.88,125.87,208.76]
["binance-futures","SOLUSDT",1769625428183,802.19,125.78,125.77,1038.38]
["binance-futures","SOLUSDT",1769625440087,1235.67,125.82,125.81,1124.0]
["binance-futures","SOLUSDT",1769625501385,1298.93,125.77,125.76,826.04]
["binance-futures","SOLUSDT",1769625560057,1661.36,125.83,125.82,896.61]
["binance-futures","SOLUSDT",1769625573207,1898.33,125.82,125.81,1341.76]
["binance-futures","SOLUSDT",1769625634763,2286.58,125.73,125.72,303.0]
["binance-futures","SOLUSDT",1769625691669,322.05,125.73,125.72,1909.39]
["binance-futures","SOLUSDT",1769625707305,843.43,125.84,125.83,1400.92]
["binance-futures","SOLUSDT",1769625753826,714.2,125.83,125.82,1467.43]
["binance-futures","SOLUSDT",1769625824184,1718.83,125.9,125.89,248.23]
["binance-futures","SOLUSDT",1769625839428,568.21,125.9,125.89,1446.64]
["binance-futures","SOLUSDT",1769625907140,1273.36,125.85,125.84,1263.01]
["binance-futures","SOLUSDT",1769625964609,1956.49,125.89,125.88,1188.57]
["binance-futures","SOLUSDT",1769625983631,482.95,125.9,125.89,1343.62]
["binance-futures","SOLUSDT",1769626036207,1273.8,125.92,125.91,84.35]
["binance-futures","SOLUSDT",1769626095632,926.79,125.93,125.92,1133.05]
["binance-futures","SOLUSDT",1769626110845,817.38,125.94,125.93,2347.5]
["binance-futures","SOLUSDT",1769626160201,1164.22,125.95,125.94,779.58]
["binance-futures","SOLUSDT",1769626242621,244.01,125.95,125.94,1773.2]
["binance-futures","SOLUSDT",1769626257848,875.4,125.99,125.98,1046.06]
["binance-futures","SOLUSDT",1769626322357,1381.49,125.86,125.85,1417.84]
["binance-futures","SOLUSDT",1769626381039,2835.15,125.8,125.79,572.4]
["binance-futures","SOLUSDT",1769626390767,1020.87,125.72,125.71,1426.13]
["binance-futures","SOLUSDT",1769626447802,1024.31,125.88,125.87,1788.51]
["binance-futures","SOLUSDT",1769626504835,1741.26,125.84,125.83,797.81]
["binance-futures","SOLUSDT",1769626518644,931.82,125.84,125.83,1429.85]
["binance-futures","SOLUSDT",1769626573258,1393.21,125.84,125.83,1406.46]
["binance-futures","SOLUSDT",1769626652420,425.7,125.78,125.77,1213.32]
["binance-futures","SOLUSDT",1769626667668,1295.05,125.84,125.83,947.23]
["binance-futures","SOLUSDT",1769626724796,1348.43,125.98,125.97,748.34]
["binance-futures","SOLUSDT",1769626781158,858.42,126.02,126.01,1186.99]
["binance-futures","SOLUSDT",1769626800967,565.22,125.93,125.92,64.53]
["binance-futures","SOLUSDT",1769626840548,1971.54,126.29,126.28,514.69]
["binance-futures","SOLUSDT",1769626878791,145.54,126.56,126.55,2097.58]
["binance-futures","SOLUSDT",1769626888930,1577.08,126.35,126.34,739.0]
["binance-futures","SOLUSDT",1769626916525,1695.79,126.14,126.13,861.98]
["binance-futures","SOLUSDT",1769626966287,1067.1,125.76,125.75,1014.81]
["binance-futures","SOLUSDT",1769626976356,1062.77,125.82,125.81,1217.31]
["binance-futures","SOLUSDT",1769627016823,38.95,125.81,125.8,1239.82]
["binance-futures","SOLUSDT",1769627058099,597.32,125.98,125.97,1567.81]
["binance-futures","SOLUSDT",1769627066554,87.38,126.4,126.39,766.28]
["binance-futures","SOLUSDT",1769627105993,1305.0,126.5,126.49,1167.05]
["binance-futures","SOLUSDT",1769627145987,624.69,126.05,126.04,1057.66]
["binance-futures","SOLUSDT",1769627155773,565.15,126.06,126.05,1105.79]
["binance-futures","SOLUSDT",1769627191139,1007.24,126.17,126.16,981.6]
["binance-futures","SOLUSDT",1769627241059,103.41,125.99,125.98,1137.9]
["binance-futures","SOLUSDT",1769627252208,249.86,126.03,126.02,1484.19]
["binance-futures","SOLUSDT",1769627299101,1114.21,126.14,126.13,1212.42]
["binance-futures","SOLUSDT",1769627345439,1819.2,126.08,126.07,185.81]
["binance-futures","SOLUSDT",1769627360872,1357.23,126.13,126.12,1066.61]
["binance-futures","SOLUSDT",1769627405390,1179.04,126.1,126.09,660.77]
["binance-futures","SOLUSDT",1769627449485,937.01,126.12,126.11,1902.45]
["binance-futures","SOLUSDT",1769627460933,441.59,126.23,126.22,1724.74]
["binance-futures","SOLUSDT",1769627492373,777.26,126.12,126.11,809.3]
["binance-futures","SOLUSDT",1769627550764,1079.06,126.3,126.29,1223.36]
["binance-futures","SOLUSDT",1769627563377,2867.63,126.24,126.23,30.06]
["binance-futures","SOLUSDT",1769627611885,1813.47,126.03,126.02,999.56]
["binance-futures","SOLUSDT",1769627659351,1651.7,125.93,125.92,1126.73]
["binance-futures","SOLUSDT",1769627671174,1176.62,125.86,125.85,102.82]
["binance-futures","SOLUSDT",1769627718605,757.85,125.76,125.75,1034.4]
["binance-futures","SOLUSDT",1769627768247,929.62,125.9,125.89,2821.32]
["binance-futures","SOLUSDT",1769627779518,132.74,125.88,125.87,1401.74]
["binance-futures","SOLUSDT",1769627830103,673.9,125.82,125.81,1258.17]
["binance-futures","SOLUSDT",1769627855212,1173.12,125.79,125.78,710.78]
["binance-futures","SOLUSDT",1769627894888,266.8,125.89,125.88,2479.11]
["binance-futures","SOLUSDT",1769627948301,762.43,125.9,125.89,1208.37]
["binance-futures","SOLUSDT",1769627999993,728.97,125.87,125.86,879.19]
["binance-futures","SOLUSDT",1769628046594,73.59,125.9,125.89,3540.48]
["binance-futures","SOLUSDT",1769628065157,1388.14,126.03,126.02,173.88]
["binance-futures","SOLUSDT",1769628113527,1746.46,126.0,125.99,553.77]
["binance-futures","SOLUSDT",1769628126068,962.98,125.9,125.89,1668.46]
["binance-futures","SOLUSDT",1769628174206,1352.53,125.8,125.79,614.58]
["binance-futures","SOLUSDT",1769628231143,474.34,126.05,126.04,1747.35]
["binance-futures","SOLUSDT",1769628238735,751.02,126.02,126.01,1965.94]
["binance-futures","SOLUSDT",1769628290574,1045.65,126.06,126.05,685.61]
["binance-futures","SOLUSDT",1769628349275,1178.66,126.04,126.03,443.29]
["binance-futures","SOLUSDT",1769628365682,166.25,126.09,126.08,1070.1]
["binance-futures","SOLUSDT",1769628430348,1675.0,126.11,126.1,1282.84]
["binance-futures","SOLUSDT",1769628497896,127.31,126.08,126.07,1924.14]
["binance-futures","SOLUSDT",1769628512014,199.79,126.08,126.07,2060.76]
["binance-futures","SOLUSDT",1769628566947,2029.14,126.27,126.26,835.38]
["binance-futures","SOLUSDT",1769628589010,810.63,125.97,125.96,1140.61]
["binance-futures","SOLUSDT",1769628618195,673.4,125.61,125.6,1529.7]
["binance-futures","SOLUSDT",1769628656056,1130.17,126.05,126.04,44.01]
["binance-futures","SOLUSDT",1769628694147,1174.82,126.0,125.99,150.03]
["binance-futures","SOLUSDT",1769628728241,728.68,125.64,125.63,1448.4]
["binance-futures","SOLUSDT",1769628742300,714.81,125.64,125.63,1648.2]
["binance-futures","SOLUSDT",1769628781878,1123.95,125.88,125.87,1581.5]
["binance-futures","SOLUSDT",1769628791908,1345.93,125.85,125.84,52.91]
["binance-futures","SOLUSDT",1769628833142,521.37,125.64,125.63,1137.78]
["binance-futures","SOLUSDT",1769628879983,811.99,125.69,125.68,1213.3]
["binance-futures","SOLUSDT",1769628884524,738.18,125.68,125.67,1156.69]
["binance-futures","SOLUSDT",1769628926278,2356.75,125.87,125.86,1222.94]
["binance-futures","SOLUSDT",1769628969930,932.01,125.86,125.85,1226.15]
["binance-futures","SOLUSDT",1769628981283,43.56,125.92,125.91,2335.66]
["binance-futures","SOLUSDT",1769629025950,2081.45,125.83,125.82,786.45]
["binance-futures","SOLUSDT",1769629070080,557.4,125.83,125.82,1125.87]
["binance-futures","SOLUSDT",1769629081157,2401.93,125.65,125.64,24.9]
["binance-futures","SOLUSDT",1769629127189,2027.15,125.64,125.63,454.94]
["binance-futures","SOLUSDT",1769629151244,1306.21,125.69,125.68,998.85]
["binance-futures","SOLUSDT",1769629188301,213.69,125.75,125.74,1334.07]
["binance-futures","SOLUSDT",1769629235211,958.0,125.72,125.71,1746.96]
["binance-futures","SOLUSDT",1769629281456,1471.01,125.69,125.68,1148.93]
["binance-futures","SOLUSDT",1769629319312,641.62,125.6,125.59,612.25]
["binance-futures","SOLUSDT",1769629335253,630.61,125.59,125.58,911.04]
["binance-futures","SOLUSDT",1769629379933,572.12,125.49,125.48,1284.65]
["binance-futures","SOLUSDT",1769629389593,614.32,125.44,125.43,1192.02]
["binance-futures","SOLUSDT",1769629432850,1476.04,125.32,125.31,663.84]
["binance-futures","SOLUSDT",1769629482669,811.7,125.41,125.4,1439.91]
["binance-futures","SOLUSDT",1769629486440,1116.18,125.37,125.36,862.94]
["binance-futures","SOLUSDT",1769629533462,574.69,125.48,125.47,1645.13]
["binance-futures","SOLUSDT",1769629576589,103.54,125.74,125.73,1350.65]
["binance-futures","SOLUSDT",1769629588441,1141.87,125.75,125.74,923.72]
["binance-futures","SOLUSDT",1769629633617,189.31,125.9,125.89,1508.82]
["binance-futures","SOLUSDT",1769629677238,570.04,125.96,125.95,1587.16]
["binance-futures","SOLUSDT",1769629688976,605.31,126.0,125.99,1246.08]
["binance-futures","SOLUSDT",1769629734163,1846.63,126.2,126.19,630.29]
["binance-futures","SOLUSDT",1769629757299,2078.39,126.24,126.23,700.99]
["binance-futures","SOLUSDT",1769629790790,2821.44,126.17,126.16,83.23]
["binance-futures","SOLUSDT",1769629836456,381.68,125.97,125.96,1170.87]
["binance-futures","SOLUSDT",1769629884881,873.81,126.08,126.07,497.56]
["binance-futures","SOLUSDT",1769629896249,843.64,126.09,126.08,1297.74]
["binance-futures","SOLUSDT",1769629958829,655.23,126.28,126.27,1015.14]
["binance-futures","SOLUSDT",1769629993053,1066.52,126.14,126.13,717.39]
["binance-futures","SOLUSDT",1769630006812,1461.77,126.18,126.17,192.43]
["binance-futures","SOLUSDT",1769630063603,2070.24,126.24,126.23,522.48]
["binance-futures","SOLUSDT",1769630123758,1387.19,126.24,126.23,275.15]
["binance-futures","SOLUSDT",1769630127079,1928.23,126.17,126.16,248.0]
["binance-futures","SOLUSDT",1769630182585,1185.19,126.17,126.16,121.57]
["binance-futures","SOLUSDT",1769630240406,1636.93,126.12,126.11,32.7]
["binance-futures","SOLUSDT",1769630253356,561.42,126.13,126.12,1860.44]
["binance-futures","SOLUSDT",1769630338050,1155.28,126.19,126.18,426.79]
["binance-futures","SOLUSDT",1769630368828,2390.45,126.19,126.18,536.2]
["binance-futures","SOLUSDT",1769630381106,799.97,126.1,126.09,932.92]
["binance-futures","SOLUSDT",1769630425097,105.88,125.97,125.96,1554.78]
["binance-futures","SOLUSDT",1769630475666,1333.49,126.18,126.17,1176.82]
["binance-futures","SOLUSDT",1769630486309,2022.94,126.15,126.14,928.49]
["binance-futures","SOLUSDT",1769630538227,2093.8,126.19,126.18,1016.7]
["binance-futures","SOLUSDT",1769630590726,2398.1,126.06,126.05,56.32]
["binance-futures","SOLUSDT",1769630602585,1165.46,126.01,126.0,1874.57]
["binance-futures","SOLUSDT",1769630673771,142.09,125.94,125.93,1536.58]
["binance-futures","SOLUSDT",1769630708073,1079.84,126.14,126.13,419.14]
["binance-futures","SOLUSDT",1769630721411,943.71,126.14,126.13,1053.28]
["binance-futures","SOLUSDT",1769630775341,1205.29,126.18,126.17,1066.97]
["binance-futures","SOLUSDT",1769630840897,1838.34,126.12,126.11,447.41]
["binance-futures","SOLUSDT",1769630844619,2789.43,126.11,126.1,181.49]
["binance-futures","SOLUSDT",1769630900943,4380.55,126.09,126.08,7.89]
["binance-futures","SOLUSDT",1769630954198,1318.11,126.07,126.06,373.71]
["binance-futures","SOLUSDT",1769631010821,345.19,126.07,126.06,1279.9]
["binance-futures","SOLUSDT",1769631053001,1862.06,126.1,126.09,141.78]
["binance-futures","SOLUSDT",1769631082429,160.46,126.16,126.15,779.44]
["binance-futures","SOLUSDT",1769631096649,1126.23,126.12,126.11,186.04]
["binance-futures","SOLUSDT",1769631150243,1368.8,125.98,125.97,687.39]
["binance-futures","SOLUSDT",1769631218519,291.55,125.97,125.96,1157.2]
["binance-futures","SOLUSDT",1769631232117,1044.1,125.97,125.96,1256.9]
["binance-futures","SOLUSDT",1769631297732,1019.41,126.09,126.08,968.62]
["binance-futures","SOLUSDT",1769631354388,1414.78,126.15,126.14,660.25]
["binance-futures","SOLUSDT",1769631419189,634.42,126.02,126.01,772.43]
["binance-futures","SOLUSDT",1769631451410,137.14,126.17,126.16,1185.9]
["binance-futures","SOLUSDT",1769631485138,1573.37,126.02,126.01,41.59]
["binance-futures","SOLUSDT",1769631537973,910.95,125.86,125.85,1051.84]
["binance-futures","SOLUSDT",1769631550515,926.19,125.91,125.9,383.75]
["binance-futures","SOLUSDT",1769631611541,721.04,126.08,126.07,1188.34]
["binance-futures","SOLUSDT",1769631652800,909.36,126.05,126.04,1235.15]
["binance-futures","SOLUSDT",1769631665746,60.69,126.02,126.01,3449.39]
["binance-futures","SOLUSDT",1769631733555,665.08,126.03,126.02,1558.27]
["binance-futures","SOLUSDT",1769631796744,2260.92,126.07,126.06,433.65]
["binance-futures","SOLUSDT",1769631840907,1189.88,126.11,126.1,1606.3]
["binance-futures","SOLUSDT",1769631871877,1733.68,126.23,126.22,529.04]
["binance-futures","SOLUSDT",1769631932281,536.45,126.07,126.06,1375.13]
["binance-futures","SOLUSDT",1769631948687,1328.8,126.06,126.05,1180.3]
["binance-futures","SOLUSDT",1769632013627,441.0,126.12,126.11,2935.51]
["binance-futures","SOLUSDT",1769632073799,1215.4,126.25,126.24,853.61]
["binance-futures","SOLUSDT",1769632089300,2118.27,126.22,126.21,68.49]
["binance-futures","SOLUSDT",1769632154025,1073.2,126.27,126.26,1407.45]
["binance-futures","SOLUSDT",1769632201484,1870.51,126.34,126.33,725.71]
["binance-futures","SOLUSDT",1769632227441,2448.75,126.24,126.23,10.92]
["binance-futures","SOLUSDT",1769632260354,2001.78,126.15,126.14,257.69]
["binance-futures","SOLUSDT",1769632311791,803.41,126.03,126.02,1198.06]
["binance-futures","SOLUSDT",1769632325347,524.48,126.03,126.02,1603.38]
["binance-futures","SOLUSDT",1769632390601,240.89,125.88,125.87,2757.6]
["binance-futures","SOLUSDT",1769632435500,1428.67,125.97,125.96,232.97]
["binance-futures","SOLUSDT",1769632446363,1139.76,125.96,125.95,1256.12]
["binance-futures","SOLUSDT",1769632499205,2524.16,126.01,126.0,305.84]
["binance-futures","SOLUSDT",1769632551224,799.12,125.96,125.95,1714.99]
["binance-futures","SOLUSDT",1769632589610,1677.8,125.79,125.78,1182.07]
["binance-futures","SOLUSDT",1769632618203,1639.42,125.85,125.84,509.08]
["binance-futures","SOLUSDT",1769632671673,992.82,125.83,125.82,1011.63]
["binance-futures","SOLUSDT",1769632688324,1365.0,125.78,125.77,648.46]
["binance-futures","SOLUSDT",1769632745377,1824.68,125.71,125.7,546.05]
["binance-futures","SOLUSDT",1769632787259,524.2,125.82,125.81,791.04]
["binance-futures","SOLUSDT",1769632814213,1676.89,125.84,125.83,836.59]
["binance-futures","SOLUSDT",1769632877228,1607.61,125.83,125.82,214.19]
["binance-futures","SOLUSDT",1769632947228,574.29,125.92,125.91,1902.42]
["binance-futures","SOLUSDT",1769632987277,1958.15,125.82,125.81,467.76]
["binance-futures","SOLUSDT",1769633024531,1659.41,125.73,125.72,656.67]
["binance-futures","SOLUSDT",1769633086267,133.59,125.73,125.72,1940.25]
["binance-futures","SOLUSDT",1769633103220,1435.56,125.72,125.71,775.25]
["binance-futures","SOLUSDT",1769633166960,733.9,125.72,125.71,1357.97]
["binance-futures","SOLUSDT",1769633222886,1060.55,125.64,125.63,1106.75]
["binance-futures","SOLUSDT",1769633240143,481.27,125.57,125.56,1177.13]
["binance-futures","SOLUSDT",1769633299115,419.4,125.67,125.66,672.62]
["binance-futures","SOLUSDT",1769633359355,1184.65,125.67,125.66,113.56]
["binance-futures","SOLUSDT",1769633382098,291.14,125.5,125.49,998.99]
["binance-futures","SOLUSDT",1769633418568,499.6,125.46,125.45,2087.85]
["binance-futures","SOLUSDT",1769633469183,707.54,125.5,125.49,1377.25]
["binance-futures","SOLUSDT",1769633485031,634.05,125.5,125.49,1908.97]
["binance-futures","SOLUSDT",1769633542347,433.19,125.51,125.5,1276.11]
["binance-futures","SOLUSDT",1769633588877,1146.86,125.55,125.54,1413.11]
["binance-futures","SOLUSDT",1769633618200,103.93,125.59,125.58,2298.49]
["binance-futures","SOLUSDT",1769633681085,22969.9,125.57,125.56,1053.05]
["binance-futures","SOLUSDT",1769633735173,643.31,125.51,125.5,2717.61]
["binance-futures","SOLUSDT",1769633776826,1584.8,125.52,125.51,1071.43]
["binance-futures","SOLUSDT",1769633819855,1907.16,125.56,125.55,785.83]
["binance-futures","SOLUSDT",1769633882150,3798.19,125.69,125.68,199.29]
["binance-futures","SOLUSDT",1769633897289,581.95,125.67,125.66,2051.55]
["binance-futures","SOLUSDT",1769633954916,4134.72,125.54,125.53,227.81]
["binance-futures","SOLUSDT",1769633996540,135.32,125.29,125.28,232.56]
["binance-futures","SOLUSDT",1769634010567,1722.09,125.4,125.39,404.34]
["binance-futures","SOLUSDT",1769634055150,970.15,125.23,125.22,913.77]
["binance-futures","SOLUSDT",1769634094984,2024.14,125.13,125.12,609.22]
["binance-futures","SOLUSDT",1769634113731,2248.28,124.94,124.93,516.85]
["binance-futures","SOLUSDT",1769634143791,1848.59,124.91,124.9,707.0]
["binance-futures","SOLUSDT",1769634181831,1141.89,124.78,124.77,461.23]
["binance-futures","SOLUSDT",1769634190869,1633.88,124.79,124.78,311.07]
["binance-futures","SOLUSDT",1769634235043,557.01,124.78,124.77,1031.43]
["binance-futures","SOLUSDT",1769634264966,1302.82,125.08,125.07,599.58]
["binance-futures","SOLUSDT",1769634285849,1037.19,125.0,124.99,1138.47]
["binance-futures","SOLUSDT",1769634329563,1785.01,124.96,124.95,201.47]
["binance-futures","SOLUSDT",1769634377025,379.57,125.02,125.01,2123.71]
["binance-futures","SOLUSDT",1769634404360,1845.35,125.2,125.19,1331.23]
["binance-futures","SOLUSDT",1769634434308,1776.06,125.22,125.21,218.6]
["binance-futures","SOLUSDT",1769634477200,705.06,125.24,125.23,1273.19]
["binance-futures","SOLUSDT",1769634489517,1105.58,125.2,125.19,1439.8]
["binance-futures","SOLUSDT",1769634538605,458.55,125.25,125.24,1569.47]
["binance-futures","SOLUSDT",1769634573749,67.94,125.5,125.49,1497.01]
["binance-futures","SOLUSDT",1769634588465,669.58,125.49,125.48,1673.47]
["binance-futures","SOLUSDT",1769634632997,1659.54,125.43,125.42,710.58]
["binance-futures","SOLUSDT",1769634681287,491.03,125.4,125.39,1480.36]
["binance-futures","SOLUSDT",1769634706921,457.01,125.34,125.33,1221.7]
["binance-futures","SOLUSDT",1769634741978,355.56,125.23,125.22,3129.79]
["binance-futures","SOLUSDT",1769634797151,1986.0,125.29,125.28,1649.08]
["binance-futures","SOLUSDT",1769634810097,1380.0,125.33,125.32,1037.4]
["binance-futures","SOLUSDT",1769634865802,818.8,125.38,125.37,2467.64]
["binance-futures","SOLUSDT",1769634909040,5645.96,125.3,125.29,138.05]
["binance-futures","SOLUSDT",1769634931942,1153.01,125.31,125.3,934.41]
["binance-futures","SOLUSDT",1769634983917,1952.25,125.47,125.46,491.94]
["binance-futures","SOLUSDT",1769635039392,372.36,125.41,125.4,1555.67]
["binance-futures","SOLUSDT",1769635074718,321.7,125.44,125.43,820.23]
["binance-futures","SOLUSDT",1769635105716,1109.69,125.6,125.59,1416.22]
["binance-futures","SOLUSDT",1769635167647,715.51,125.49,125.48,755.78]
["binance-futures","SOLUSDT",1769635184574,786.73,125.51,125.5,646.41]
["binance-futures","SOLUSDT",1769635240023,1922.72,125.63,125.62,850.86]
["binance-futures","SOLUSDT",1769635278247,513.55,125.59,125.58,1935.8]
["binance-futures","SOLUSDT",1769635314614,761.38,125.61,125.6,1835.14]
["binance-futures","SOLUSDT",1769635373401,422.59,125.62,125.61,1296.5]
["binance-futures","SOLUSDT",1769635439763,1414.56,125.62,125.61,823.63]
["binance-futures","SOLUSDT",1769635454397,703.05,125.61,125.6,1037.99]
["binance-futures","SOLUSDT",1769635505344,451.86,125.48,125.47,1135.63]
["binance-futures","SOLUSDT",1769635573143,868.88,125.56,125.55,1267.96]
["binance-futures","SOLUSDT",1769635587073,1224.92,125.5,125.49,888.14]
["binance-futures","SOLUSDT",1769635659723,190.55,125.48,125.47,2042.13]
["binance-futures","SOLUSDT",1769635710219,1203.52,125.44,125.43,1132.0]
["binance-futures","SOLUSDT",1769635738354,553.65,125.45,125.44,1067.79]
["binance-futures","SOLUSDT",1769635800329,1435.27,125.46,125.45,696.89]
["binance-futures","SOLUSDT",1769635861991,3727.79,125.45,125.44,281.04]
["binance-futures","SOLUSDT",1769635876750,3019.42,125.41,125.4,629.52]
["binance-futures","SOLUSDT",1769635930078,1617.27,125.21,125.2,1350.4]
["binance-futures","SOLUSDT",1769635983140,3381.52,125.25,125.24,24.37]
["binance-futures","SOLUSDT",1769635998857,1162.6,125.29,125.28,1182.86]
["binance-futures","SOLUSDT",1769636067055,660.74,125.25,125.24,1976.05]
["binance-futures","SOLUSDT",1769636106373,539.61,125.15,125.14,1191.03]
["binance-futures","SOLUSDT",1769636136360,3051.48,125.08,125.07,521.79]
["binance-futures","SOLUSDT",1769636191055,354.8,125.01,125.0,1291.24]
["binance-futures","SOLUSDT",1769636246679,882.98,125.05,125.04,301.78]
["binance-futures","SOLUSDT",1769636261940,931.42,124.97,124.96,325.98]
["binance-futures","SOLUSDT",1769636311106,628.71,125.25,125.24,1816.75]
["binance-futures","SOLUSDT",1769636372849,2508.72,125.24,125.23,236.39]
["binance-futures","SOLUSDT",1769636390934,2224.44,125.24,125.23,345.55]
["binance-futures","SOLUSDT",1769636455786,693.43,125.27,125.26,1196.48]
["binance-futures","SOLUSDT",1769636513736,1442.42,125.3,125.29,459.41]
["binance-futures","SOLUSDT",1769636539155,2991.9,125.4,125.39,867.89]
["binance-futures","SOLUSDT",1769636591256,926.24,125.45,125.44,643.08]
["binance-futures","SOLUSDT",1769636652406,329.91,125.42,125.41,1942.67]
["binance-futures","SOLUSDT",1769636668640,1055.23,125.44,125.43,440.73]
["binance-futures","SOLUSDT",1769636736128,757.04,125.42,125.41,1011.32]
["binance-futures","SOLUSDT",1769636799073,1077.17,125.59,125.58,1154.11]
["binance-futures","SOLUSDT",1769636816158,547.52,125.6,125.59,1764.0]
["binance-futures","SOLUSDT",1769636882779,3258.67,125.61,125.6,108.85]
["binance-futures","SOLUSDT",1769636928116,670.27,125.63,125.62,552.25]
["binance-futures","SOLUSDT",1769636967055,721.18,125.62,125.61,2835.63]
["binance-futures","SOLUSDT",1769637029740,1369.9,125.73,125.72,302.07]
["binance-futures","SOLUSDT",1769637098569,725.93,125.61,125.6,1070.71]
["binance-futures","SOLUSDT",1769637115040,872.06,125.6,125.59,633.86]
["binance-futures","SOLUSDT",1769637184306,455.89,125.69,125.68,955.56]
["binance-futures","SOLUSDT",1769637253531,897.78,125.75,125.74,1971.13]
["binance-futures","SOLUSDT",1769637272036,1141.22,125.77,125.76,518.57]
["binance-futures","SOLUSDT",1769637339279,1087.35,125.73,125.72,638.1]
["binance-futures","SOLUSDT",1769637399554,700.77,125.69,125.68,998.04]
["binance-futures","SOLUSDT",1769637430593,1021.02,125.69,125.68,1041.69]
["binance-futures","SOLUSDT",1769637495752,2563.68,125.61,125.6,822.77]
["binance-futures","SOLUSDT",1769637568723,18385.04,125.63,125.62,1037.53]
["binance-futures","SOLUSDT",1769637585147,5130.67,125.63,125.62,2445.04]
["binance-futures","SOLUSDT",1769637642810,1500.06,125.47,125.46,573.52]
["binance-futures","SOLUSDT",1769637695113,4247.84,125.52,125.51,1246.47]
["binance-futures","SOLUSDT",1769637706812,2398.1,125.48,125.47,178.74]
["binance-futures","SOLUSDT",1769637763352,1110.72,125.52,125.51,464.66]
["binance-futures","SOLUSDT",1769637805177,427.46,125.58,125.57,1558.39]
["binance-futures","SOLUSDT",1769637838913,854.49,125.57,125.56,986.96]
["binance-futures","SOLUSDT",1769637910260,127.14,125.49,125.48,3374.97]
["binance-futures","SOLUSDT",1769637980085,2731.73,125.5,125.49,1652.02]
["binance-futures","SOLUSDT",1769637995621,1189.45,125.5,125.49,1325.37]
["binance-futures","SOLUSDT",1769638055701,708.62,125.42,125.41,1416.4]
["binance-futures","SOLUSDT",1769638120509,340.18,125.41,125.4,1809.47]
["binance-futures","SOLUSDT",1769638140203,510.28,125.43,125.42,2209.39]
["binance-futures","SOLUSDT",1769638210428,1659.03,125.49,125.48,329.94]
["binance-futures","SOLUSDT",1769638293569,1771.86,125.47,125.46,765.09]
["binance-futures","SOLUSDT",1769638329527,361.71,125.44,125.43,1109.78]
["binance-futures","SOLUSDT",1769638380560,1823.77,125.32,125.31,407.9]
["binance-futures","SOLUSDT",1769638445276,1880.57,125.35,125.34,566.95]
["binance-futures","SOLUSDT",1769638465994,1583.85,125.35,125.34,323.13]
["binance-futures","SOLUSDT",1769638526331,1438.38,125.25,125.24,254.64]
["binance-futures","SOLUSDT",1769638606053,2143.47,125.22,125.21,1237.07]
["binance-futures","SOLUSDT",1769638622702,675.65,125.23,125.22,732.11]
["binance-futures","SOLUSDT",1769638692223,164.87,125.19,125.18,1542.38]
["binance-futures","SOLUSDT",1769638759960,1337.35,125.24,125.23,1643.94]
["binance-futures","SOLUSDT",1769638789252,3575.05,125.25,125.24,418.05]
["binance-futures","SOLUSDT",1769638851063,1741.48,125.11,125.1,1031.43]
["binance-futures","SOLUSDT",1769638915820,172.36,125.21,125.2,1261.94]
["binance-futures","SOLUSDT",1769638931639,476.02,125.22,125.21,727.52]
["binance-futures","SOLUSDT",1769639000179,1253.29,125.28,125.27,537.21]
["binance-futures","SOLUSDT",1769639068541,1143.36,125.33,125.32,1239.24]
["binance-futures","SOLUSDT",1769639086554,462.29,125.27,125.26,1239.09]
["binance-futures","SOLUSDT",1769639151655,371.35,125.41,125.4,1491.77]
["binance-futures","SOLUSDT",1769639218629,679.63,125.42,125.41,2391.92]
["binance-futures","SOLUSDT",1769639256412,902.99,125.42,125.41,510.51]
["binance-futures","SOLUSDT",1769639317510,776.48,125.45,125.44,1045.43]
["binance-futures","SOLUSDT",1769639391957,612.41,125.52,125.51,1008.69]
["binance-futures","SOLUSDT",1769639404741,824.47,125.54,125.53,706.26]
["binance-futures","SOLUSDT",1769639463442,254.05,125.56,125.55,1132.65]
["binance-futures","SOLUSDT",1769639542855,1064.62,125.63,125.62,591.17]
["binance-futures","SOLUSDT",1769639561073,799.05,125.65,125.64,995.77]
["binance-futures","SOLUSDT",1769639643582,962.67,125.62,125.61,1729.69]
["binance-futures","SOLUSDT",1769639721317,1425.4,125.55,125.54,1331.59]
["binance-futures","SOLUSDT",1769639750067,670.15,125.51,125.5,1308.19]
["binance-futures","SOLUSDT",1769639808424,824.77,125.65,125.64,599.99]
["binance-futures","SOLUSDT",1769639887474,136.81,125.72,125.71,846.57]
["binance-futures","SOLUSDT",1769639962812,861.99,125.67,125.66,1536.19]
["binance-futures","SOLUSDT",1769639981931,189.76,125.7,125.69,1034.02]
["binance-futures","SOLUSDT",1769640052224,1341.4,125.71,125.7,416.87]
["binance-futures","SOLUSDT",1769640073956,551.63,125.69,125.68,450.98]
["binance-futures","SOLUSDT",1769640148326,179.06,125.65,125.64,713.31]
["binance-futures","SOLUSDT",1769640219459,899.63,125.65,125.64,490.48]
["binance-futures","SOLUSDT",1769640260048,222.58,125.74,125.73,463.02]
["binance-futures","SOLUSDT",1769640324764,13465.07,125.72,125.71,948.56]
["binance-futures","SOLUSDT",1769640398573,709.82,125.76,125.75,492.51]
["binance-futures","SOLUSDT",1769640466225,14667.13,125.72,125.71,924.6]
["binance-futures","SOLUSDT",1769640473498,14623.73,125.72,125.71,894.31]
["binance-futures","SOLUSDT",1769640561562,830.04,125.67,125.66,320.2]
["binance-futures","SOLUSDT",1769640633644,586.96,125.58,125.57,317.66]
["binance-futures","SOLUSDT",1769640649555,552.05,125.56,125.55,869.29]
["binance-futures","SOLUSDT",1769640724383,286.99,125.57,125.56,907.13]
["binance-futures","SOLUSDT",1769640753948,44887.34,125.6,125.59,564.67]
["binance-futures","SOLUSDT",1769640814094,263.44,125.55,125.54,915.44]
["binance-futures","SOLUSDT",1769640880550,472.2,125.56,125.55,782.0]
["binance-futures","SOLUSDT",1769640956338,763.54,125.59,125.58,792.55]
["binance-futures","SOLUSDT",1769640973302,397.25,125.6,125.59,648.89]
["binance-futures","SOLUSDT",1769641041804,432.06,125.63,125.62,363.61]
["binance-futures","SOLUSDT",1769641117878,874.14,125.58,125.57,323.71]
["binance-futures","SOLUSDT",1769641135772,426.23,125.6,125.59,1042.44]
["binance-futures","SOLUSDT",1769641203427,389.49,125.68,125.67,537.27]
["binance-futures","SOLUSDT",1769641238541,302.53,125.67,125.66,1038.1]
["binance-futures","SOLUSDT",1769641286607,405.72,125.66,125.65,652.59]
["binance-futures","SOLUSDT",1769641346722,948.28,125.54,125.53,31.62]
["binance-futures","SOLUSDT",1769641403856,1947.33,125.52,125.51,112.05]
["binance-futures","SOLUSDT",1769641415044,1154.74,125.51,125.5,793.51]
["binance-futures","SOLUSDT",1769641476513,2097.23,125.52,125.51,1485.69]
["binance-futures","SOLUSDT",1769641534170,1123.1,125.45,125.44,1491.56]
["binance-futures","SOLUSDT",1769641548452,3088.94,125.42,125.41,274.04]
["binance-futures","SOLUSDT",1769641605747,1534.72,125.41,125.4,968.74]
["binance-futures","SOLUSDT",1769641629075,1996.24,125.44,125.43,288.29]
["binance-futures","SOLUSDT",1769641680739,37526.29,125.45,125.44,2147.04]
["binance-futures","SOLUSDT",1769641741520,663.55,125.44,125.43,2342.12]
["binance-futures","SOLUSDT",1769641806825,1901.73,125.45,125.44,3172.9]
["binance-futures","SOLUSDT",1769641823198,3353.77,125.34,125.33,363.75]
["binance-futures","SOLUSDT",1769641864827,376.6,125.39,125.38,2186.47]
["binance-futures","SOLUSDT",1769641956354,975.22,125.46,125.45,1896.52]
["binance-futures","SOLUSDT",1769641978111,2871.62,125.48,125.47,611.21]
["binance-futures","SOLUSDT",1769642049080,3937.09,125.55,125.54,634.07]
["binance-futures","SOLUSDT",1769642112319,1571.63,125.42,125.41,1928.32]
["binance-futures","SOLUSDT",1769642125009,1529.7,125.43,125.42,474.27]
["binance-futures","SOLUSDT",1769642185150,1196.3,125.51,125.5,1573.66]
["binance-futures","SOLUSDT",1769642246433,924.74,125.56,125.55,2890.83]
["binance-futures","SOLUSDT",1769642260823,773.73,125.54,125.53,1755.61]
["binance-futures","SOLUSDT",1769642349098,587.3,125.51,125.5,3092.09]
["binance-futures","SOLUSDT",1769642391808,4254.89,125.51,125.5,127.5]
["binance-futures","SOLUSDT",1769642406257,1638.03,125.47,125.46,581.11]
["binance-futures","SOLUSDT",1769642476126,4047.91,125.49,125.48,154.24]
["binance-futures","SOLUSDT",1769642511677,326.45,125.49,125.48,2608.61]
["binance-futures","SOLUSDT",1769642569896,202.77,125.56,125.55,3700.1]
["binance-futures","SOLUSDT",1769642644065,1256.8,125.56,125.55,641.74]
["binance-futures","SOLUSDT",1769642712430,1521.05,125.45,125.44,515.42]
["binance-futures","SOLUSDT",1769642731462,1086.53,125.43,125.42,1109.21]
["binance-futures","SOLUSDT",1769642782587,895.11,125.41,125.4,1299.84]
["binance-futures","SOLUSDT",1769642876899,1520.36,125.33,125.32,1096.0]
["binance-futures","SOLUSDT",1769642897391,3711.87,125.32,125.31,149.29]
["binance-futures","SOLUSDT",1769642951716,283.62,125.26,125.25,1545.99]
["binance-futures","SOLUSDT",1769643019032,3554.0,125.23,125.22,2058.05]
["binance-futures","SOLUSDT",1769643030110,445.01,125.3,125.29,1775.44]
["binance-futures","SOLUSDT",1769643090571,2188.12,125.27,125.26,213.43]
["binance-futures","SOLUSDT",1769643152509,1511.74,125.21,125.2,1073.26]
["binance-futures","SOLUSDT",1769643166917,1109.45,125.17,125.16,1630.64]
["binance-futures","SOLUSDT",1769643232286,1721.25,125.14,125.13,208.08]
["binance-futures","SOLUSDT",1769643276353,2886.12,125.15,125.14,226.78]
["binance-futures","SOLUSDT",1769643289618,2775.3,125.15,125.14,1207.9]
["binance-futures","SOLUSDT",1769643353493,61.88,125.12,125.11,1729.33]
["binance-futures","SOLUSDT",1769643379601,41587.06,125.17,125.16,72.01]
["binance-futures","SOLUSDT",1769643431794,1948.03,125.16,125.15,1674.91]
["binance-futures","SOLUSDT",1769643501323,709.09,125.11,125.1,1637.92]
["binance-futures","SOLUSDT",1769643567448,3382.89,125.05,125.04,409.61]
["binance-futures","SOLUSDT",1769643580552,1289.66,125.05,125.04,1221.41]
["binance-futures","SOLUSDT",1769643620476,2631.72,125.0,124.99,1627.8]
["binance-futures","SOLUSDT",1769643701018,372.27,125.06,125.05,2054.79]
["binance-futures","SOLUSDT",1769643718649,35605.42,125.08,125.07,2397.81]
["binance-futures","SOLUSDT",1769643782752,2902.18,125.11,125.1,2213.45]
["binance-futures","SOLUSDT",1769643852828,1101.56,125.09,125.08,1087.28]
["binance-futures","SOLUSDT",1769643864266,1704.95,125.09,125.08,464.26]
["binance-futures","SOLUSDT",1769643921621,2448.78,125.11,125.1,597.7]
["binance-futures","SOLUSDT",1769643980746,3803.3,125.11,125.1,597.12]
["binance-futures","SOLUSDT",1769643994194,1867.58,125.07,125.06,675.81]
["binance-futures","SOLUSDT",1769644073441,29220.03,125.1,125.09,2063.57]
["binance-futures","SOLUSDT",1769644110757,3124.08,125.24,125.23,162.74]
["binance-futures","SOLUSDT",1769644124644,2032.8,125.11,125.1,499.29]
["binance-futures","SOLUSDT",1769644192725,1779.11,125.09,125.08,253.44]
["binance-futures","SOLUSDT",1769644223177,580.97,125.17,125.16,3533.89]
["binance-futures","SOLUSDT",1769644280576,1685.47,125.19,125.18,1923.07]
["binance-futures","SOLUSDT",1769644349015,1277.09,125.24,125.23,3425.08]
["binance-futures","SOLUSDT",1769644418810,2773.44,125.14,125.13,100.91]
["binance-futures","SOLUSDT",1769644431988,700.64,125.14,125.13,1424.69]
["binance-futures","SOLUSDT",1769644484233,445.72,125.18,125.17,3736.32]
["binance-futures","SOLUSDT",1769644583681,481.84,125.27,125.26,2588.56]
["binance-futures","SOLUSDT",1769644598454,1748.86,125.28,125.27,81.6]
["binance-futures","SOLUSDT",1769644675119,1605.39,125.29,125.28,2659.65]
["binance-futures","SOLUSDT",1769644738860,1789.23,125.18,125.17,1230.76]
["binance-futures","SOLUSDT",1769644746775,530.02,125.18,125.17,1605.25]
["binance-futures","SOLUSDT",1769644746825,529.94,125.18,125.17,1605.25]
["binance-futures","SOLUSDT",1769644746890,454.55,125.18,125.17,1605.25]
["binance-futures","SOLUSDT",1769644747011,454.55,125.18,125.17,1499.71]
["binance-futures","SOLUSDT",1769644747057,245.02,125.18,125.17,1499.7]
["binance-futures","SOLUSDT",1769644747103,835.58,125.18,125.17,1491.74]
["binance-futures","SOLUSDT",1769644747171,574.34,125.18,125.17,1490.24]
["binance-futures","SOLUSDT",1769644747209,493.86,125.18,125.17,1490.24]
["binance-futures","SOLUSDT",1769644747274,493.86,125.18,125.17,1490.17]
["binance-futures","SOLUSDT",1769644747339,493.86,125.18,125.17,1490.96]
["binance-futures","SOLUSDT",1769644747406,493.87,125.18,125.17,1490.96]
["binance-futures","SOLUSDT",1769644747448,493.87,125.18,125.17,1498.89]
["binance-futures","SOLUSDT",1769644747529,493.87,125.18,125.17,1498.6]
["binance-futures","SOLUSDT",1769644747601,493.89,125.18,125.17,1498.6]
["binance-futures","SOLUSDT",1769644747718,455.16,125.18,125.17,1498.6]
["binance-futures","SOLUSDT",1769644747874,455.16,125.18,125.17,1497.81]
["binance-futures","SOLUSDT",1769644747929,455.18,125.18,125.17,1498.6]
["binance-futures","SOLUSDT",1769644748100,455.09,125.18,125.17,1498.6]
["binance-futures","SOLUSDT",1769644748152,455.09,125.18,125.17,1498.61]
["binance-futures","SOLUSDT",1769644748387,455.77,125.18,125.17,1498.65]
["binance-futures","SOLUSDT",1769644748642,555.77,125.18,125.17,1498.65]
["binance-futures","SOLUSDT",1769644748735,555.84,125.18,125.17,1498.65]
["binance-futures","SOLUSDT",1769644748792,495.1,125.18,125.17,1498.48]
["binance-futures","SOLUSDT",1769644748895,495.1,125.18,125.17,1498.09]
["binance-futures","SOLUSDT",1769644748928,455.84,125.18,125.17,1498.09]
["binance-futures","SOLUSDT",1769644749116,455.84,125.18,125.17,1778.03]
["binance-futures","SOLUSDT",1769644749234,428.77,125.18,125.17,1785.45]
["binance-futures","SOLUSDT",1769644749308,428.7,125.18,125.17,1785.45]
["binance-futures","SOLUSDT",1769644749437,428.7,125.18,125.17,1769.55]
["binance-futures","SOLUSDT",1769644749502,428.7,125.18,125.17,1488.76]
["binance-futures","SOLUSDT",1769644749584,429.38,125.18,125.17,1488.76]
["binance-futures","SOLUSDT",1769644749751,429.61,125.18,125.17,1489.55]
["binance-futures","SOLUSDT",1769644749839,429.61,125.18,125.17,1488.76]
["binance-futures","SOLUSDT",1769644749891,429.68,125.18,125.17,1488.76]
["binance-futures","SOLUSDT",1769644749945,920.0,125.18,125.17,1488.76]
["binance-futures","SOLUSDT",1769644750003,648.41,125.18,125.17,1488.76]
["binance-futures","SOLUSDT",1769644750055,548.33,125.18,125.17,1488.76]
["binance-futures","SOLUSDT",1769644750169,428.19,125.18,125.17,1489.55]
["binance-futures","SOLUSDT",1769644750213,428.19,125.18,125.17,1488.76]
["binance-futures","SOLUSDT",1769644750432,428.19,125.18,125.17,1489.55]
["binance-futures","SOLUSDT",1769644750488,428.12,125.18,125.17,1489.55]
["binance-futures","SOLUSDT",1769644750630,427.21,125.18,125.17,1489.23]
["binance-futures","SOLUSDT",1769644750723,428.81,125.18,125.17,1489.04]
["binance-futures","SOLUSDT",1769644750796,428.86,125.18,125.17,1489.04]
["binance-futures","SOLUSDT",1769644751044,428.86,125.18,125.17,1516.24]
["binance-futures","SOLUSDT",1769644751091,204.41,125.18,125.17,1776.28]
["binance-futures","SOLUSDT",1769644751139,204.55,125.18,125.17,1881.82]
["binance-futures","SOLUSDT",1769644751200,204.55,125.18,125.17,1776.18]
["binance-futures","SOLUSDT",1769644751581,1181.22,125.18,125.17,683.35]
["binance-futures","SOLUSDT",1769644751636,553.5,125.18,125.17,907.54]
["binance-futures","SOLUSDT",1769644751690,553.47,125.18,125.17,909.58]
["binance-futures","SOLUSDT",1769644751786,554.15,125.18,125.17,909.58]
["binance-futures","SOLUSDT",1769644752085,554.24,125.18,125.17,910.37]
["binance-futures","SOLUSDT",1769644752293,554.33,125.18,125.17,910.37]
["binance-futures","SOLUSDT",1769644752394,450.75,125.18,125.17,910.37]
["binance-futures","SOLUSDT",1769644752482,550.7,125.18,125.17,910.67]
["binance-futures","SOLUSDT",1769644752637,551.03,125.18,125.17,910.75]
["binance-futures","SOLUSDT",1769644752748,563.03,125.18,125.17,731.98]
["binance-futures","SOLUSDT",1769644752829,551.03,125.18,125.17,731.98]
["binance-futures","SOLUSDT",1769644752887,653.69,125.18,125.17,731.19]
["binance-futures","SOLUSDT",1769644752949,553.69,125.18,125.17,1099.86]
["binance-futures","SOLUSDT",1769644753078,554.37,125.18,125.17,1100.65]
["binance-futures","SOLUSDT",1769644753149,654.37,125.18,125.17,1100.57]
["binance-futures","SOLUSDT",1769644753199,654.37,125.18,125.17,1100.53]
["binance-futures","SOLUSDT",1769644753252,554.37,125.18,125.17,1105.88]
["binance-futures","SOLUSDT",1769644753308,554.37,125.18,125.17,1105.84]
["binance-futures","SOLUSDT",1769644753408,554.37,125.18,125.17,1105.85]
["binance-futures","SOLUSDT",1769644753449,554.37,125.18,125.17,1110.25]
["binance-futures","SOLUSDT",1769644753531,554.81,125.18,125.17,1110.25]
["binance-futures","SOLUSDT",1769644753628,554.81,125.18,125.17,1109.74]
["binance-futures","SOLUSDT",1769644753692,555.96,125.18,125.17,1109.74]
["binance-futures","SOLUSDT",1769644753842,662.16,125.18,125.17,1109.74]
["binance-futures","SOLUSDT",1769644753927,559.4,125.18,125.17,1109.74]
["binance-futures","SOLUSDT",1769644753970,559.4,125.18,125.17,1027.32]
["binance-futures","SOLUSDT",1769644754108,559.33,125.18,125.17,1027.32]
["binance-futures","SOLUSDT",1769644754224,559.09,125.18,125.17,1027.33]
["binance-futures","SOLUSDT",1769644754494,459.77,125.18,125.17,1027.33]
["binance-futures","SOLUSDT",1769644754551,459.81,125.18,125.17,1027.37]
["binance-futures","SOLUSDT",1769644754560,459.77,125.18,125.17,1027.33]
["binance-futures","SOLUSDT",1769644754671,459.77,125.18,125.17,1026.99]
["binance-futures","SOLUSDT",1769644754736,459.85,125.18,125.17,1026.99]
["binance-futures","SOLUSDT",1769644754812,559.85,125.18,125.17,1026.89]
["binance-futures","SOLUSDT",1769644754930,559.85,125.18,125.17,1026.1]
["binance-futures","SOLUSDT",1769644755089,459.85,125.18,125.17,1296.41]
["binance-futures","SOLUSDT",1769644755237,459.85,125.18,125.17,1026.41]
["binance-futures","SOLUSDT",1769644755295,459.77,125.18,125.17,1026.41]
["binance-futures","SOLUSDT",1769644755444,559.77,125.18,125.17,1026.41]
["binance-futures","SOLUSDT",1769644755499,662.75,125.18,125.17,517.17]
["binance-futures","SOLUSDT",1769644755545,662.89,125.18,125.17,517.31]
["binance-futures","SOLUSDT",1769644755601,559.26,125.18,125.17,517.31]
["binance-futures","SOLUSDT",1769644755651,213.03,125.18,125.17,1158.09]
["binance-futures","SOLUSDT",1769644755705,213.03,125.18,125.17,1158.23]
["binance-futures","SOLUSDT",1769644755767,212.96,125.18,125.17,1159.02]
["binance-futures","SOLUSDT",1769644755823,125.75,125.18,125.17,1596.29]
["binance-futures","SOLUSDT",1769644755937,125.81,125.18,125.17,1596.29]
["binance-futures","SOLUSDT",1769644755987,125.81,125.18,125.17,1596.34]
["binance-futures","SOLUSDT",1769644756105,111.84,125.19,125.18,5316.84]
["binance-futures","SOLUSDT",1769644756157,432.51,125.2,125.19,3027.23]
["binance-futures","SOLUSDT",1769644756209,368.35,125.2,125.19,2456.54]
["binance-futures","SOLUSDT",1769644756261,967.02,125.21,125.2,3210.79]
["binance-futures","SOLUSDT",1769644756313,664.86,125.21,125.2,2625.67]
["binance-futures","SOLUSDT",1769644756365,894.17,125.21,125.2,2650.02]
["binance-futures","SOLUSDT",1769644756412,894.23,125.21,125.2,2544.5]
["binance-futures","SOLUSDT",1769644756461,894.37,125.21,125.2,2544.78]
["binance-futures","SOLUSDT",1769644756517,894.37,125.21,125.2,2544.93]
["binance-futures","SOLUSDT",1769644756576,894.37,125.21,125.2,2545.06]
["binance-futures","SOLUSDT",1769644756677,894.37,125.21,125.2,2601.08]
["binance-futures","SOLUSDT",1769644756737,894.37,125.21,125.2,2601.95]
["binance-futures","SOLUSDT",1769644756791,895.05,125.21,125.2,2601.95]
["binance-futures","SOLUSDT",1769644757064,894.65,125.21,125.2,2601.95]
["binance-futures","SOLUSDT",1769644757150,892.62,125.21,125.2,2602.74]
["binance-futures","SOLUSDT",1769644757223,892.67,125.21,125.2,2602.74]
["binance-futures","SOLUSDT",1769644757294,907.74,125.21,125.2,2602.74]
["binance-futures","SOLUSDT",1769644757515,418.42,125.21,125.2,2602.74]
["binance-futures","SOLUSDT",1769644757791,579.07,125.22,125.21,3357.86]
["binance-futures","SOLUSDT",1769644757843,1077.74,125.22,125.21,2167.83]
["binance-futures","SOLUSDT",1769644757893,1077.88,125.22,125.21,2167.83]
["binance-futures","SOLUSDT",1769644757948,975.47,125.22,125.21,2167.97]
["binance-futures","SOLUSDT",1769644757994,1070.45,125.22,125.21,2167.97]
["binance-futures","SOLUSDT",1769644758047,1070.75,125.22,125.21,2167.97]
["binance-futures","SOLUSDT",1769644758106,1070.0,125.22,125.21,2167.97]
["binance-futures","SOLUSDT",1769644758154,1070.0,125.22,125.21,2168.36]
["binance-futures","SOLUSDT",1769644758266,970.0,125.22,125.21,2169.23]
["binance-futures","SOLUSDT",1769644758327,1741.75,125.22,125.21,773.05]
["binance-futures","SOLUSDT",1769644758380,1327.83,125.22,125.21,771.15]
["binance-futures","SOLUSDT",1769644758485,1327.97,125.22,125.21,771.15]
["binance-futures","SOLUSDT",1769644758592,1341.83,125.22,125.21,773.11]
["binance-futures","SOLUSDT",1769644758644,1329.83,125.22,125.21,773.26]
["binance-futures","SOLUSDT",1769644758816,1330.75,125.22,125.21,773.26]
["binance-futures","SOLUSDT",1769644758891,1334.75,125.22,125.21,333.53]
["binance-futures","SOLUSDT",1769644758934,1330.75,125.22,125.21,333.53]
["binance-futures","SOLUSDT",1769644759252,1330.83,125.22,125.21,333.53]
["binance-futures","SOLUSDT",1769644759331,1330.83,125.22,125.21,333.47]
["binance-futures","SOLUSDT",1769644759364,1331.51,125.22,125.21,333.47]
["binance-futures","SOLUSDT",1769644759452,1331.55,125.22,125.21,333.51]
["binance-futures","SOLUSDT",1769644759511,1336.47,125.22,125.21,333.51]
["binance-futures","SOLUSDT",1769644759544,1336.47,125.22,125.21,333.52]
["binance-futures","SOLUSDT",1769644759617,1337.47,125.22,125.21,333.68]
["binance-futures","SOLUSDT",1769644759671,1337.52,125.22,125.21,333.68]
["binance-futures","SOLUSDT",1769644759920,1337.52,125.22,125.21,338.96]
["binance-futures","SOLUSDT",1769644760101,1337.56,125.22,125.21,300.23]
["binance-futures","SOLUSDT",1769644760178,1337.56,125.22,125.21,296.95]
["binance-futures","SOLUSDT",1769644760597,1337.58,125.22,125.21,296.95]
["binance-futures","SOLUSDT",1769644760630,1337.58,125.22,125.21,296.88]
["binance-futures","SOLUSDT",1769644760784,1337.58,125.22,125.21,294.92]
["binance-futures","SOLUSDT",1769644761165,1338.38,125.22,125.21,379.39]
["binance-futures","SOLUSDT",1769644761210,1338.38,125.22,125.21,166.03]
["binance-futures","SOLUSDT",1769644761266,1338.33,125.22,125.21,247.57]
["binance-futures","SOLUSDT",1769644761308,1338.33,125.22,125.21,247.71]
["binance-futures","SOLUSDT",1769644761583,1346.31,125.22,125.21,247.71]
["binance-futures","SOLUSDT",1769644761870,1348.31,125.22,125.21,247.71]
["binance-futures","SOLUSDT",1769644761952,1340.57,125.22,125.21,285.58]
["binance-futures","SOLUSDT",1769644762003,1340.57,125.22,125.21,613.92]
["binance-futures","SOLUSDT",1769644762047,1340.57,125.22,125.21,613.91]
["binance-futures","SOLUSDT",1769644762158,1244.5,125.22,125.21,716.94]
["binance-futures","SOLUSDT",1769644762278,1226.71,125.22,125.21,717.59]
["binance-futures","SOLUSDT",1769644762474,1244.68,125.22,125.21,717.59]
["binance-futures","SOLUSDT",1769644762552,1255.43,125.22,125.21,717.59]
["binance-futures","SOLUSDT",1769644762780,823.6,125.22,125.21,1743.86]
["binance-futures","SOLUSDT",1769644762835,621.49,125.22,125.21,1772.99]
["binance-futures","SOLUSDT",1769644762886,1349.09,125.23,125.22,1906.41]
["binance-futures","SOLUSDT",1769644762938,970.42,125.23,125.22,1974.38]
["binance-futures","SOLUSDT",1769644763038,544.17,125.23,125.22,1975.17]
["binance-futures","SOLUSDT",1769644763096,522.82,125.23,125.22,1975.17]
["binance-futures","SOLUSDT",1769644763148,521.38,125.23,125.22,1975.17]
["binance-futures","SOLUSDT",1769644763200,680.57,125.23,125.22,1975.66]
["binance-futures","SOLUSDT",1769644763240,680.57,125.23,125.22,1975.71]
["binance-futures","SOLUSDT",1769644763291,679.97,125.23,125.22,1976.88]
["binance-futures","SOLUSDT",1769644763476,680.01,125.23,125.22,1976.92]
["binance-futures","SOLUSDT",1769644763659,679.91,125.23,125.22,1976.19]
["binance-futures","SOLUSDT",1769644764018,692.86,125.23,125.22,1976.19]
["binance-futures","SOLUSDT",1769644764279,692.86,125.23,125.22,1975.87]
["binance-futures","SOLUSDT",1769644764542,692.86,125.23,125.22,1975.66]
["binance-futures","SOLUSDT",1769644764610,679.91,125.23,125.22,1975.66]
["binance-futures","SOLUSDT",1769644764669,260.86,125.23,125.22,1975.66]
["binance-futures","SOLUSDT",1769644764722,772.3,125.24,125.23,2212.57]
["binance-futures","SOLUSDT",1769644764775,691.57,125.24,125.23,2238.35]
["binance-futures","SOLUSDT",1769644764830,691.77,125.24,125.23,2239.31]
["binance-futures","SOLUSDT",1769644764869,691.77,125.24,125.23,2238.52]
["binance-futures","SOLUSDT",1769644765092,691.77,125.24,125.23,2251.19]
["binance-futures","SOLUSDT",1769644765145,691.77,125.24,125.23,2251.68]
["binance-futures","SOLUSDT",1769644765200,692.39,125.24,125.23,2251.68]
["binance-futures","SOLUSDT",1769644765301,692.39,125.24,125.23,2251.31]
["binance-futures","SOLUSDT",1769644765380,873.81,125.24,125.23,2251.31]
["binance-futures","SOLUSDT",1769644765493,932.9,125.24,125.23,2224.32]
["binance-futures","SOLUSDT",1769644765537,841.39,125.24,125.23,2224.32]
["binance-futures","SOLUSDT",1769644765618,941.43,125.24,125.23,2216.46]
["binance-futures","SOLUSDT",1769644765672,980.38,125.24,125.23,2113.43]
["binance-futures","SOLUSDT",1769644765723,880.38,125.24,125.23,2010.4]
["binance-futures","SOLUSDT",1769644765964,798.97,125.24,125.23,2010.23]
["binance-futures","SOLUSDT",1769644766089,799.01,125.24,125.23,2010.27]
["binance-futures","SOLUSDT",1769644766248,880.42,125.24,125.23,2010.27]
["binance-futures","SOLUSDT",1769644766420,880.46,125.24,125.23,2010.31]
["binance-futures","SOLUSDT",1769644766467,878.81,125.24,125.23,2010.27]
["binance-futures","SOLUSDT",1769644766506,805.9,125.24,125.23,2010.27]
["binance-futures","SOLUSDT",1769644766984,1301.21,125.24,125.23,751.25]
["binance-futures","SOLUSDT",1769644767034,1380.28,125.24,125.23,601.33]
["binance-futures","SOLUSDT",1769644767081,1380.42,125.24,125.23,601.08]
["binance-futures","SOLUSDT",1769644767140,1308.69,125.24,125.23,519.67]
["binance-futures","SOLUSDT",1769644767204,1308.69,125.24,125.23,512.58]
["binance-futures","SOLUSDT",1769644767772,1308.73,125.24,125.23,512.62]
["binance-futures","SOLUSDT",1769644767819,1308.61,125.24,125.23,594.07]
["binance-futures","SOLUSDT",1769644768046,1308.61,125.24,125.23,594.13]
["binance-futures","SOLUSDT",1769644768098,1308.61,125.24,125.23,594.17]
["binance-futures","SOLUSDT",1769644768126,1308.61,125.24,125.23,594.13]
["binance-futures","SOLUSDT",1769644768307,1308.61,125.24,125.23,594.14]
["binance-futures","SOLUSDT",1769644768353,1308.61,125.24,125.23,594.06]
["binance-futures","SOLUSDT",1769644768507,1318.84,125.24,125.23,593.82]
["binance-futures","SOLUSDT",1769644768801,1319.04,125.24,125.23,593.59]
["binance-futures","SOLUSDT",1769644768847,1319.04,125.24,125.23,593.89]
["binance-futures","SOLUSDT",1769644768879,1285.52,125.24,125.23,593.89]
["binance-futures","SOLUSDT",1769644768960,1285.22,125.24,125.23,593.89]
["binance-futures","SOLUSDT",1769644769019,1182.19,125.24,125.23,593.89]
["binance-futures","SOLUSDT",1769644769061,1003.34,125.24,125.23,696.93]
["binance-futures","SOLUSDT",1769644769254,1003.38,125.24,125.23,696.97]
["binance-futures","SOLUSDT",1769644769305,1003.55,125.24,125.23,696.63]
["binance-futures","SOLUSDT",1769644769353,1011.53,125.24,125.23,696.92]
["binance-futures","SOLUSDT",1769644769406,1361.78,125.24,125.23,593.89]
["binance-futures","SOLUSDT",1769644769440,1448.96,125.24,125.23,512.48]
["binance-futures","SOLUSDT",1769644769824,1448.96,125.24,125.23,512.37]
["binance-futures","SOLUSDT",1769644770042,1447.37,125.24,125.23,508.98]
["binance-futures","SOLUSDT",1769644770319,1447.37,125.24,125.23,508.84]
["binance-futures","SOLUSDT",1769644770401,1447.41,125.24,125.23,471.09]
["binance-futures","SOLUSDT",1769644770441,1447.37,125.24,125.23,471.05]
["binance-futures","SOLUSDT",1769644770828,1447.37,125.24,125.23,470.95]
["binance-futures","SOLUSDT",1769644770909,1447.37,125.24,125.23,552.36]
["binance-futures","SOLUSDT",1769644771066,1447.37,125.24,125.23,552.25]
["binance-futures","SOLUSDT",1769644771268,1447.41,125.24,125.23,470.84]
["binance-futures","SOLUSDT",1769644771388,1439.19,125.24,125.23,470.84]
["binance-futures","SOLUSDT",1769644771492,1067.19,125.24,125.23,796.26]
["binance-futures","SOLUSDT",1769644771545,976.76,125.24,125.23,1195.43]
["binance-futures","SOLUSDT",1769644771573,1076.76,125.24,125.23,1195.41]
["binance-futures","SOLUSDT",1769644772007,1076.97,125.24,125.23,1195.41]
["binance-futures","SOLUSDT",1769644772087,1077.99,125.24,125.23,1195.41]
["binance-futures","SOLUSDT",1769644772410,2.46,125.27,125.26,249.98]
["binance-futures","SOLUSDT",1769644772462,1916.77,125.28,125.27,634.01]
["binance-futures","SOLUSDT",1769644772514,2248.71,125.26,125.25,1582.86]
["binance-futures","SOLUSDT",1769644772566,1443.64,125.26,125.25,477.47]
["binance-futures","SOLUSDT",1769644772618,1443.64,125.26,125.25,472.76]
["binance-futures","SOLUSDT",1769644772664,1443.78,125.26,125.25,489.34]
["binance-futures","SOLUSDT",1769644772723,1481.57,125.26,125.25,486.27]
["binance-futures","SOLUSDT",1769644772777,1481.57,125.26,125.25,510.4]
["binance-futures","SOLUSDT",1769644772831,1482.34,125.26,125.25,934.47]
["binance-futures","SOLUSDT",1769644772859,1482.34,125.26,125.25,1037.51]
["binance-futures","SOLUSDT",1769644772933,1482.38,125.26,125.25,1037.51]
["binance-futures","SOLUSDT",1769644772983,1482.38,125.26,125.25,1037.23]
["binance-futures","SOLUSDT",1769644773040,1188.56,125.26,125.25,1406.26]
["binance-futures","SOLUSDT",1769644773197,502.63,125.26,125.25,1784.78]
["binance-futures","SOLUSDT",1769644773251,498.32,125.26,125.25,1791.09]
["binance-futures","SOLUSDT",1769644773298,460.53,125.26,125.25,1778.47]
["binance-futures","SOLUSDT",1769644773357,251.21,125.26,125.25,1778.17]
["binance-futures","SOLUSDT",1769644773418,489.44,125.26,125.25,1778.17]
["binance-futures","SOLUSDT",1769644773470,489.57,125.26,125.25,1672.7]
["binance-futures","SOLUSDT",1769644773524,280.25,125.26,125.25,1749.1]
["binance-futures","SOLUSDT",1769644773579,280.59,125.26,125.25,1854.57]
["binance-futures","SOLUSDT",1769644773691,487.12,125.26,125.25,1854.57]
["binance-futures","SOLUSDT",1769644773778,482.72,125.26,125.25,1879.34]
["binance-futures","SOLUSDT",1769644773849,482.72,125.26,125.25,1874.55]
["binance-futures","SOLUSDT",1769644773906,482.61,125.26,125.25,1874.55]
["binance-futures","SOLUSDT",1769644773948,273.15,125.26,125.25,1876.31]
["binance-futures","SOLUSDT",1769644774014,273.29,125.26,125.25,1770.83]
["binance-futures","SOLUSDT",1769644774065,272.09,125.26,125.25,1799.89]
["binance-futures","SOLUSDT",1769644774118,272.09,125.26,125.25,1770.83]
["binance-futures","SOLUSDT",1769644774172,272.09,125.26,125.25,1876.31]
["binance-futures","SOLUSDT",1769644774227,272.09,125.26,125.25,1774.82]
["binance-futures","SOLUSDT",1769644774343,272.09,125.26,125.25,1880.3]
["binance-futures","SOLUSDT",1769644774557,487.05,125.26,125.25,1774.82]
["binance-futures","SOLUSDT",1769644774605,487.05,125.26,125.25,1774.77]
["binance-futures","SOLUSDT",1769644774648,277.73,125.26,125.25,1880.25]
["binance-futures","SOLUSDT",1769644774991,277.77,125.26,125.25,1880.29]
["binance-futures","SOLUSDT",1769644775033,277.73,125.26,125.25,1880.25]
["binance-futures","SOLUSDT",1769644775271,278.64,125.26,125.25,1880.14]
["binance-futures","SOLUSDT",1769644775392,278.64,125.26,125.25,1880.15]
["binance-futures","SOLUSDT",1769644775651,278.64,125.26,125.25,1879.78]
["binance-futures","SOLUSDT",1769644775737,278.3,125.26,125.25,1879.78]
["binance-futures","SOLUSDT",1769644775803,278.3,125.26,125.25,1890.93]
["binance-futures","SOLUSDT",1769644775868,278.3,125.26,125.25,1890.27]
["binance-futures","SOLUSDT",1769644775898,278.3,125.26,125.25,1891.04]
["binance-futures","SOLUSDT",1769644775987,278.3,125.26,125.25,1867.09]
["binance-futures","SOLUSDT",1769644776019,278.3,125.26,125.25,1891.04]
["binance-futures","SOLUSDT",1769644776089,278.3,125.26,125.25,1920.1]
["binance-futures","SOLUSDT",1769644776144,278.3,125.26,125.25,1920.14]
["binance-futures","SOLUSDT",1769644776179,278.3,125.26,125.25,1919.88]
["binance-futures","SOLUSDT",1769644776435,487.63,125.26,125.25,1814.36]
["binance-futures","SOLUSDT",1769644776602,487.63,125.26,125.25,1814.15]
["binance-futures","SOLUSDT",1769644776777,487.84,125.26,125.25,1814.15]
["binance-futures","SOLUSDT",1769644776949,487.84,125.26,125.25,1785.09]
["binance-futures","SOLUSDT",1769644777112,690.46,125.26,125.25,1430.66]
["binance-futures","SOLUSDT",1769644777162,690.29,125.26,125.25,1430.66]
["binance-futures","SOLUSDT",1769644777197,869.13,125.26,125.25,1430.36]
["binance-futures","SOLUSDT",1769644777275,689.5,125.26,125.25,1430.36]
["binance-futures","SOLUSDT",1769644777463,550.1,125.26,125.25,1429.83]
["binance-futures","SOLUSDT",1769644777519,491.01,125.26,125.25,1429.83]
["binance-futures","SOLUSDT",1769644777939,669.98,125.26,125.25,1429.83]
["binance-futures","SOLUSDT",1769644777996,758.65,125.26,125.25,1429.83]
["binance-futures","SOLUSDT",1769644778051,1424.22,125.26,125.25,1116.05]
["binance-futures","SOLUSDT",1769644778109,1361.2,125.26,125.25,1120.04]
["binance-futures","SOLUSDT",1769644778240,841.02,125.26,125.25,1361.94]
["binance-futures","SOLUSDT",1769644778280,800.44,125.26,125.25,1361.94]
["binance-futures","SOLUSDT",1769644778462,675.48,125.26,125.25,1362.09]
["binance-futures","SOLUSDT",1769644778542,491.04,125.26,125.25,1362.09]
["binance-futures","SOLUSDT",1769644778792,491.25,125.26,125.25,1371.62]
["binance-futures","SOLUSDT",1769644779077,572.66,125.26,125.25,1383.87]
["binance-futures","SOLUSDT",1769644779191,572.66,125.26,125.25,1383.66]
["binance-futures","SOLUSDT",1769644779316,940.79,125.26,125.25,1163.06]
["binance-futures","SOLUSDT",1769644779371,854.55,125.26,125.25,1278.06]
["binance-futures","SOLUSDT",1769644779446,854.55,125.26,125.25,1277.87]
["binance-futures","SOLUSDT",1769644779538,854.55,125.26,125.25,1287.12]
["binance-futures","SOLUSDT",1769644779600,854.55,125.26,125.25,1287.22]
["binance-futures","SOLUSDT",1769644779629,751.52,125.26,125.25,1287.22]
["binance-futures","SOLUSDT",1769644779690,751.42,125.26,125.25,1287.22]
["binance-futures","SOLUSDT",1769644779762,541.9,125.26,125.25,1287.22]
["binance-futures","SOLUSDT",1769644779913,460.49,125.26,125.25,1285.5]
["binance-futures","SOLUSDT",1769644780018,460.61,125.26,125.25,1285.5]
["binance-futures","SOLUSDT",1769644780180,460.62,125.26,125.25,1285.5]
["binance-futures","SOLUSDT",1769644780297,460.62,125.26,125.25,1300.13]
["binance-futures","SOLUSDT",1769644780460,243.78,125.26,125.25,1312.85]
["binance-futures","SOLUSDT",1769644780507,48.57,125.26,125.25,1313.15]
["binance-futures","SOLUSDT",1769644780557,950.0,125.27,125.26,2446.83]
["binance-futures","SOLUSDT",1769644780617,950.04,125.27,125.26,2469.43]
["binance-futures","SOLUSDT",1769644780668,950.1,125.27,125.26,2469.57]
["binance-futures","SOLUSDT",1769644780717,950.1,125.27,125.26,2470.16]
["binance-futures","SOLUSDT",1769644780856,942.59,125.27,125.26,2470.49]
["binance-futures","SOLUSDT",1769644780903,917.22,125.27,125.26,2470.49]
["binance-futures","SOLUSDT",1769644780964,879.56,125.27,125.26,2167.12]
["binance-futures","SOLUSDT",1769644781007,879.56,125.27,125.26,2135.63]
["binance-futures","SOLUSDT",1769644781066,879.6,125.27,125.26,2135.67]
["binance-futures","SOLUSDT",1769644781120,879.6,125.27,125.26,2135.71]
["binance-futures","SOLUSDT",1769644781311,756.2,125.27,125.26,2135.71]
["binance-futures","SOLUSDT",1769644781356,756.2,125.27,125.26,2131.18]
["binance-futures","SOLUSDT",1769644781537,756.2,125.27,125.26,2155.12]
["binance-futures","SOLUSDT",1769644781677,744.62,125.27,125.26,2156.02]
["binance-futures","SOLUSDT",1769644782147,744.66,125.27,125.26,2156.02]
["binance-futures","SOLUSDT",1769644782189,744.62,125.27,125.26,2156.03]
["binance-futures","SOLUSDT",1769644782284,744.62,125.27,125.26,2156.19]
["binance-futures","SOLUSDT",1769644782516,744.0,125.27,125.26,2156.15]
["binance-futures","SOLUSDT",1769644782682,744.0,125.27,125.26,2162.21]
["binance-futures","SOLUSDT",1769644782752,744.21,125.27,125.26,2162.21]
["binance-futures","SOLUSDT",1769644782815,2.45,125.27,125.26,2192.07]
["binance-futures","SOLUSDT",1769644782865,450.12,125.28,125.27,2722.28]
["binance-futures","SOLUSDT",1769644782918,251.73,125.28,125.27,2624.69]
["binance-futures","SOLUSDT",1769644782971,251.89,125.28,125.27,2624.83]
["binance-futures","SOLUSDT",1769644783025,251.89,125.28,125.27,2625.16]
["binance-futures","SOLUSDT",1769644783077,251.89,125.28,125.27,2622.76]
["binance-futures","SOLUSDT",1769644783128,42.57,125.28,125.27,2623.1]
["binance-futures","SOLUSDT",1769644783181,839.87,125.29,125.28,1788.89]
["binance-futures","SOLUSDT",1769644783227,841.38,125.29,125.28,1831.33]
["binance-futures","SOLUSDT",1769644783278,841.61,125.29,125.28,1832.23]
["binance-futures","SOLUSDT",1769644783331,741.53,125.29,125.28,1832.23]
["binance-futures","SOLUSDT",1769644783403,880.34,125.29,125.28,1832.23]
["binance-futures","SOLUSDT",1769644783458,879.63,125.29,125.28,1822.45]
["binance-futures","SOLUSDT",1769644783508,886.23,125.29,125.28,1822.78]
["binance-futures","SOLUSDT",1769644783557,885.9,125.29,125.28,1709.11]
["binance-futures","SOLUSDT",1769644783619,1455.33,125.29,125.28,615.04]
["binance-futures","SOLUSDT",1769644783717,1455.37,125.29,125.28,615.08]
["binance-futures","SOLUSDT",1769644783762,1455.28,125.29,125.28,615.09]
["binance-futures","SOLUSDT",1769644783837,1306.12,125.29,125.28,696.5]
["binance-futures","SOLUSDT",1769644784163,1306.12,125.29,125.28,1059.86]
["binance-futures","SOLUSDT",1769644784218,1481.13,125.29,125.28,775.19]
["binance-futures","SOLUSDT",1769644784277,1482.63,125.29,125.28,775.19]
["binance-futures","SOLUSDT",1769644784386,1482.63,125.29,125.28,1250.29]
["binance-futures","SOLUSDT",1769644784407,1420.17,125.29,125.28,1250.3]
["binance-futures","SOLUSDT",1769644784542,1420.38,125.29,125.28,1250.3]
["binance-futures","SOLUSDT",1769644784656,1420.38,125.29,125.28,1274.24]
["binance-futures","SOLUSDT",1769644784805,1005.36,125.29,125.28,1274.24]
["binance-futures","SOLUSDT",1769644784909,1184.2,125.29,125.28,1274.24]
["binance-futures","SOLUSDT",1769644785039,1182.61,125.29,125.28,1274.24]
["binance-futures","SOLUSDT",1769644785249,1003.76,125.29,125.28,1288.18]
["binance-futures","SOLUSDT",1769644785308,1005.76,125.29,125.28,1288.27]
["binance-futures","SOLUSDT",1769644785363,1004.45,125.29,125.28,1288.27]
["binance-futures","SOLUSDT",1769644785394,801.33,125.29,125.28,1288.27]
["binance-futures","SOLUSDT",1769644785476,787.33,125.29,125.28,1289.44]
["binance-futures","SOLUSDT",1769644785537,887.7,125.29,125.28,1284.27]
["binance-futures","SOLUSDT",1769644785729,888.7,125.29,125.28,1295.4]
["binance-futures","SOLUSDT",1769644785838,888.7,125.29,125.28,1287.28]
["binance-futures","SOLUSDT",1769644785933,888.78,125.29,125.28,1287.28]
["binance-futures","SOLUSDT",1769644786062,888.79,125.29,125.28,1287.28]
["binance-futures","SOLUSDT",1769644786093,889.0,125.29,125.28,1299.95]
["binance-futures","SOLUSDT",1769644786182,889.08,125.29,125.28,1300.3]
["binance-futures","SOLUSDT",1769644786231,889.08,125.29,125.28,1300.08]
["binance-futures","SOLUSDT",1769644786302,1056.54,125.29,125.28,1293.85]
["binance-futures","SOLUSDT",1769644786338,889.01,125.29,125.28,1293.85]
["binance-futures","SOLUSDT",1769644786468,1071.95,125.29,125.28,1293.85]
["binance-futures","SOLUSDT",1769644786511,1178.02,125.29,125.28,1289.58]
["binance-futures","SOLUSDT",1769644786591,1301.68,125.29,125.28,1289.58]
["binance-futures","SOLUSDT",1769644786783,1255.1,125.29,125.28,1289.59]
["binance-futures","SOLUSDT",1769644786807,1267.1,125.29,125.28,1289.59]
["binance-futures","SOLUSDT",1769644786886,1203.95,125.29,125.28,1289.59]
["binance-futures","SOLUSDT",1769644787021,1203.91,125.29,125.28,1289.59]
["binance-futures","SOLUSDT",1769644787059,1270.24,125.29,125.28,1289.59]
["binance-futures","SOLUSDT",1769644787119,1207.47,125.29,125.28,1289.59]
["binance-futures","SOLUSDT",1769644787261,1028.62,125.29,125.28,1289.59]
["binance-futures","SOLUSDT",1769644787441,845.78,125.29,125.28,1293.52]
["binance-futures","SOLUSDT",1769644787513,899.5,125.29,125.28,1293.52]
["binance-futures","SOLUSDT",1769644787579,1050.78,125.29,125.28,1289.59]
["binance-futures","SOLUSDT",1769644787696,1079.25,125.29,125.28,1288.95]
["binance-futures","SOLUSDT",1769644787926,1194.28,125.29,125.28,1288.95]
["binance-futures","SOLUSDT",1769644788043,1369.29,125.29,125.28,1288.95]
["binance-futures","SOLUSDT",1769644788103,1369.29,125.29,125.28,1290.14]
["binance-futures","SOLUSDT",1769644788138,1377.27,125.29,125.28,1290.14]
["binance-futures","SOLUSDT",1769644788209,1377.27,125.29,125.28,1266.07]
["binance-futures","SOLUSDT",1769644788266,1369.29,125.29,125.28,1266.07]
["binance-futures","SOLUSDT",1769644788903,1369.29,125.29,125.28,1290.01]
["binance-futures","SOLUSDT",1769644789035,1369.5,125.29,125.28,1290.01]
["binance-futures","SOLUSDT",1769644789058,1369.65,125.29,125.28,1290.01]
["binance-futures","SOLUSDT",1769644789148,1369.65,125.29,125.28,1289.28]
["binance-futures","SOLUSDT",1769644789531,1376.88,125.29,125.28,1288.88]
["binance-futures","SOLUSDT",1769644789621,1211.33,125.29,125.28,1288.95]
["binance-futures","SOLUSDT",1769644789939,1211.33,125.29,125.28,1285.7]
["binance-futures","SOLUSDT",1769644790010,1211.33,125.29,125.28,1282.05]
["binance-futures","SOLUSDT",1769644790058,1211.88,125.29,125.28,1270.9]
["binance-futures","SOLUSDT",1769644790258,1212.09,125.29,125.28,1270.69]
["binance-futures","SOLUSDT",1769644790649,1973.26,125.29,125.28,1163.61]
["binance-futures","SOLUSDT",1769644790697,1986.73,125.29,125.28,1163.47]
["binance-futures","SOLUSDT",1769644790753,1473.62,125.29,125.28,1180.05]
["binance-futures","SOLUSDT",1769644790852,1461.62,125.29,125.28,1180.05]
["binance-futures","SOLUSDT",1769644790907,1461.62,125.29,125.28,1175.61]
["binance-futures","SOLUSDT",1769644790957,1461.62,125.29,125.28,1248.78]
["binance-futures","SOLUSDT",1769644790999,1461.62,125.29,125.28,1175.78]
["binance-futures","SOLUSDT",1769644791068,1386.42,125.29,125.28,1175.39]
["binance-futures","SOLUSDT",1769644791237,1386.42,125.29,125.28,1175.0]
["binance-futures","SOLUSDT",1769644791313,1386.63,125.29,125.28,1175.0]
["binance-futures","SOLUSDT",1769644791416,1386.63,125.29,125.28,1175.43]
["binance-futures","SOLUSDT",1769644791518,1536.63,125.29,125.28,1175.43]
["binance-futures","SOLUSDT",1769644791867,1536.63,125.29,125.28,1226.65]
["binance-futures","SOLUSDT",1769644791948,1387.07,125.29,125.28,1550.24]
["binance-futures","SOLUSDT",1769644792002,1387.07,125.29,125.28,1464.21]
["binance-futures","SOLUSDT",1769644792174,1387.07,125.29,125.28,1464.16]
["binance-futures","SOLUSDT",1769644792221,1333.35,125.29,125.28,1464.16]
["binance-futures","SOLUSDT",1769644792396,1333.56,125.29,125.28,1464.17]
["binance-futures","SOLUSDT",1769644792503,1319.56,125.29,125.28,1464.17]
["binance-futures","SOLUSDT",1769644792507,1328.93,125.29,125.28,1464.17]
["binance-futures","SOLUSDT",1769644792711,1328.93,125.29,125.28,1455.23]
["binance-futures","SOLUSDT",1769644792893,1336.91,125.29,125.28,1455.23]
["binance-futures","SOLUSDT",1769644792946,1336.91,125.29,125.28,1308.59]
["binance-futures","SOLUSDT",1769644793128,1336.91,125.29,125.28,1331.77]
["binance-futures","SOLUSDT",1769644793173,1336.91,125.29,125.28,1332.54]
["binance-futures","SOLUSDT",1769644793354,1337.12,125.29,125.28,1332.54]
["binance-futures","SOLUSDT",1769644793433,1337.12,125.29,125.28,1332.16]
["binance-futures","SOLUSDT",1769644793546,1337.08,125.29,125.28,1332.16]
["binance-futures","SOLUSDT",1769644793580,1345.82,125.29,125.28,1332.16]
["binance-futures","SOLUSDT",1769644793720,1345.82,125.29,125.28,1332.02]
["binance-futures","SOLUSDT",1769644793823,1329.87,125.29,125.28,1332.12]
["binance-futures","SOLUSDT",1769644793881,1329.91,125.29,125.28,1332.16]
["binance-futures","SOLUSDT",1769644793902,1329.87,125.29,125.28,1332.12]
["binance-futures","SOLUSDT",1769644794124,1108.59,125.29,125.28,1332.12]
["binance-futures","SOLUSDT",1769644794213,1108.8,125.29,125.28,1332.12]
["binance-futures","SOLUSDT",1769644794295,1108.69,125.29,125.28,1332.12]
["binance-futures","SOLUSDT",1769644794347,1108.69,125.29,125.28,1331.73]
["binance-futures","SOLUSDT",1769644794392,1108.69,125.29,125.28,1331.77]
["binance-futures","SOLUSDT",1769644794467,1108.74,125.29,125.28,1331.77]
["binance-futures","SOLUSDT",1769644794937,1120.74,125.29,125.28,1331.77]
["binance-futures","SOLUSDT",1769644795036,1109.98,125.29,125.28,1331.77]
["binance-futures","SOLUSDT",1769644795085,1095.98,125.29,125.28,1331.77]
["binance-futures","SOLUSDT",1769644795162,1196.03,125.29,125.28,1331.77]
["binance-futures","SOLUSDT",1769644795238,1210.24,125.29,125.28,1331.77]
["binance-futures","SOLUSDT",1769644795277,1222.24,125.29,125.28,1331.77]
["binance-futures","SOLUSDT",1769644795338,1343.12,125.29,125.28,1266.08]
["binance-futures","SOLUSDT",1769644795510,1350.49,125.29,125.28,1266.08]
["binance-futures","SOLUSDT",1769644795554,1350.49,125.29,125.28,1266.07]
["binance-futures","SOLUSDT",1769644795626,1350.49,125.29,125.28,1266.03]
["binance-futures","SOLUSDT",1769644795825,1285.92,125.29,125.28,1266.03]
["binance-futures","SOLUSDT",1769644796074,1285.92,125.29,125.28,1278.69]
["binance-futures","SOLUSDT",1769644796124,1286.13,125.29,125.28,1278.69]
["binance-futures","SOLUSDT",1769644796250,1326.65,125.29,125.28,1278.74]
["binance-futures","SOLUSDT",1769644796311,1347.57,125.29,125.28,1278.74]
["binance-futures","SOLUSDT",1769644796503,1302.03,125.29,125.28,1278.74]
["binance-futures","SOLUSDT",1769644796561,1330.17,125.29,125.28,1278.74]
["binance-futures","SOLUSDT",1769644796626,1330.17,125.29,125.28,1278.77]
["binance-futures","SOLUSDT",1769644796706,1280.94,125.29,125.28,1278.77]
["binance-futures","SOLUSDT",1769644796837,1280.94,125.29,125.28,1278.81]
["binance-futures","SOLUSDT",1769644796843,1280.94,125.29,125.28,1278.77]
["binance-futures","SOLUSDT",1769644797035,1280.94,125.29,125.28,1278.57]
["binance-futures","SOLUSDT",1769644797099,1761.05,125.29,125.28,111.16]
["binance-futures","SOLUSDT",1769644797195,1761.05,125.29,125.28,127.8]
["binance-futures","SOLUSDT",1769644797667,1761.05,125.29,125.28,127.84]
["binance-futures","SOLUSDT",1769644797900,1347.23,125.29,125.28,697.38]
["binance-futures","SOLUSDT",1769644797959,1467.41,125.29,125.28,180.4]
["binance-futures","SOLUSDT",1769644798005,1467.41,125.29,125.28,180.54]
["binance-futures","SOLUSDT",1769644798112,1391.86,125.29,125.28,471.05]
["binance-futures","SOLUSDT",1769644798149,1392.07,125.29,125.28,471.05]
["binance-futures","SOLUSDT",1769644798271,1391.52,125.29,125.28,180.46]
["binance-futures","SOLUSDT",1769644798395,1391.52,125.29,125.28,180.08]
["binance-futures","SOLUSDT",1769644798537,1399.0,125.29,125.28,179.15]
["binance-futures","SOLUSDT",1769644798713,1399.0,125.29,125.28,164.73]
["binance-futures","SOLUSDT",1769644798739,1399.0,125.29,125.28,183.01]
["binance-futures","SOLUSDT",1769644798849,1481.58,125.29,125.28,132.78]
["binance-futures","SOLUSDT",1769644798886,1481.74,125.29,125.28,132.78]
["binance-futures","SOLUSDT",1769644799152,1481.74,125.29,125.28,153.05]
["binance-futures","SOLUSDT",1769644799206,1481.95,125.29,125.28,153.05]
["binance-futures","SOLUSDT",1769644799312,1514.2,125.29,125.28,153.05]
["binance-futures","SOLUSDT",1769644799382,1511.37,125.29,125.28,153.05]
["binance-futures","SOLUSDT",1769644799446,1593.39,125.29,125.28,153.05]
["binance-futures","SOLUSDT",1769644799568,1593.39,125.29,125.28,152.91]
["binance-futures","SOLUSDT",1769644799621,1336.3,125.29,125.28,443.79]
["binance-futures","SOLUSDT",1769644799677,1298.0,125.29,125.28,520.31]
["binance-futures","SOLUSDT",1769644799713,1010.15,125.29,125.28,802.36]
["binance-futures","SOLUSDT",1769644799771,1010.15,125.29,125.28,802.03]
["binance-futures","SOLUSDT",1769644799835,1010.15,125.29,125.28,801.98]
["binance-futures","SOLUSDT",1769644799890,1010.15,125.29,125.28,801.85]