{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":989454,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1769472000052,1115.55,124.18,124.17,1873.94]
["binance-futures","SOLUSDT",1769472001637,1115.55,124.18,124.17,1873.99]
["binance-futures","SOLUSDT",1769472001757,1115.55,124.18,124.17,1853.76]
["binance-futures","SOLUSDT",1769472001803,1114.8,124.18,124.17,1851.58]
["binance-futures","SOLUSDT",1769472001860,1115.5,124.18,124.17,1666.93]
["binance-futures","SOLUSDT",1769472001905,1115.5,124.18,124.17,1667.03]
["binance-futures","SOLUSDT",1769472001975,1448.73,124.18,124.17,1667.03]
["binance-futures","SOLUSDT",1769472002027,1448.14,124.18,124.17,1655.17]
["binance-futures","SOLUSDT",1769472002087,1448.14,124.18,124.17,1655.97]
["binance-futures","SOLUSDT",1769472002136,1448.14,124.18,124.17,1606.01]
["binance-futures","SOLUSDT",1769472002181,1448.14,124.18,124.17,1605.01]
["binance-futures","SOLUSDT",1769472002229,1115.55,124.18,124.17,1646.27]
["binance-futures","SOLUSDT",1769472002267,1449.75,124.18,124.17,1646.27]
["binance-futures","SOLUSDT",1769472002405,1449.75,124.18,124.17,1646.22]
["binance-futures","SOLUSDT",1769472002520,1409.88,124.18,124.17,1646.22]
["binance-futures","SOLUSDT",1769472002566,1418.0,124.18,124.17,1648.18]
["binance-futures","SOLUSDT",1769472002643,1417.95,124.18,124.17,1648.18]
["binance-futures","SOLUSDT",1769472002741,1453.92,124.17,124.16,1516.93]
["binance-futures","SOLUSDT",1769472002793,1678.92,124.17,124.16,1475.7]
["binance-futures","SOLUSDT",1769472002845,2088.72,124.17,124.16,565.11]
["binance-futures","SOLUSDT",1769472002900,1938.38,124.17,124.16,424.6]
["binance-futures","SOLUSDT",1769472002953,2009.84,124.17,124.16,424.32]
["binance-futures","SOLUSDT",1769472003001,2414.01,124.17,124.16,423.32]
["binance-futures","SOLUSDT",1769472003053,2273.96,124.16,124.15,384.65]
["binance-futures","SOLUSDT",1769472003107,868.06,124.15,124.14,287.2]
["binance-futures","SOLUSDT",1769472003159,3078.69,124.15,124.14,225.4]
["binance-futures","SOLUSDT",1769472003211,3699.15,124.15,124.14,227.31]
["binance-futures","SOLUSDT",1769472003262,3843.52,124.15,124.14,227.05]
["binance-futures","SOLUSDT",1769472003316,3222.97,124.15,124.14,344.93]
["binance-futures","SOLUSDT",1769472003422,1012.14,124.15,124.14,1530.24]
["binance-futures","SOLUSDT",1769472003477,1012.86,124.15,124.14,1530.68]
["binance-futures","SOLUSDT",1769472003525,858.54,124.15,124.14,1705.88]
["binance-futures","SOLUSDT",1769472003581,1294.83,124.15,124.14,1263.32]
["binance-futures","SOLUSDT",1769472003633,1294.83,124.15,124.14,1262.87]
["binance-futures","SOLUSDT",1769472003736,1178.53,124.15,124.14,1330.47]
["binance-futures","SOLUSDT",1769472003848,1178.69,124.15,124.14,1229.68]
["binance-futures","SOLUSDT",1769472003901,1178.55,124.15,124.14,1229.68]
["binance-futures","SOLUSDT",1769472003954,1178.69,124.15,124.14,1229.68]
["binance-futures","SOLUSDT",1769472004007,1298.69,124.15,124.14,1151.43]
["binance-futures","SOLUSDT",1769472004056,1300.3,124.15,124.14,1219.03]
["binance-futures","SOLUSDT",1769472004123,1300.3,124.15,124.14,1248.55]
["binance-futures","SOLUSDT",1769472004175,1180.3,124.15,124.14,1248.55]
["binance-futures","SOLUSDT",1769472004225,1180.3,124.15,124.14,1265.62]
["binance-futures","SOLUSDT",1769472004278,1285.1,124.15,124.14,1280.44]
["binance-futures","SOLUSDT",1769472004334,1175.1,124.15,124.14,1276.58]
["binance-futures","SOLUSDT",1769472004485,1175.1,124.15,124.14,1276.54]
["binance-futures","SOLUSDT",1769472004550,247.46,124.16,124.15,3882.07]
["binance-futures","SOLUSDT",1769472004602,310.67,124.16,124.15,3293.09]
["binance-futures","SOLUSDT",1769472004654,522.8,124.16,124.15,3183.67]
["binance-futures","SOLUSDT",1769472004696,310.74,124.16,124.15,3180.78]
["binance-futures","SOLUSDT",1769472004752,247.67,124.16,124.15,3180.78]
["binance-futures","SOLUSDT",1769472004806,248.94,124.16,124.15,3181.06]
["binance-futures","SOLUSDT",1769472004858,248.99,124.16,124.15,3175.02]
["binance-futures","SOLUSDT",1769472004917,234.45,124.16,124.15,3174.34]
["binance-futures","SOLUSDT",1769472004969,61.26,124.17,124.16,3461.82]
["binance-futures","SOLUSDT",1769472005021,171.27,124.17,124.16,3185.97]
["binance-futures","SOLUSDT",1769472005071,171.27,124.17,124.16,3186.02]
["binance-futures","SOLUSDT",1769472005126,234.55,124.17,124.16,3186.16]
["binance-futures","SOLUSDT",1769472005175,234.41,124.17,124.16,3186.16]
["binance-futures","SOLUSDT",1769472005233,61.34,124.17,124.16,3186.16]
["binance-futures","SOLUSDT",1769472005288,492.06,124.18,124.17,3295.97]
["binance-futures","SOLUSDT",1769472005338,148.63,124.18,124.17,2590.33]
["binance-futures","SOLUSDT",1769472005392,470.41,124.18,124.17,1959.36]
["binance-futures","SOLUSDT",1769472005444,725.86,124.18,124.17,1841.73]
["binance-futures","SOLUSDT",1769472005495,1160.9,124.18,124.17,938.5]
["binance-futures","SOLUSDT",1769472005548,862.43,124.18,124.17,938.92]
["binance-futures","SOLUSDT",1769472005595,862.4,124.18,124.17,1260.75]
["binance-futures","SOLUSDT",1769472005655,471.13,124.18,124.17,1262.46]
["binance-futures","SOLUSDT",1769472005696,471.13,124.18,124.17,1359.56]
["binance-futures","SOLUSDT",1769472005761,149.15,124.18,124.17,1388.62]
["binance-futures","SOLUSDT",1769472005811,471.14,124.18,124.17,1388.62]
["binance-futures","SOLUSDT",1769472005917,470.41,124.18,124.17,1388.62]
["binance-futures","SOLUSDT",1769472005981,363.33,124.18,124.17,1388.62]
["binance-futures","SOLUSDT",1769472006035,492.03,124.18,124.17,1104.46]
["binance-futures","SOLUSDT",1769472006082,491.97,124.18,124.17,1104.4]
["binance-futures","SOLUSDT",1769472006195,491.97,124.18,124.17,1104.31]
["binance-futures","SOLUSDT",1769472006252,970.01,124.18,124.17,516.27]
["binance-futures","SOLUSDT",1769472006303,798.22,124.18,124.17,513.47]
["binance-futures","SOLUSDT",1769472006353,910.9,124.18,124.17,512.65]
["binance-futures","SOLUSDT",1769472006403,989.54,124.18,124.17,512.76]
["binance-futures","SOLUSDT",1769472006448,989.49,124.18,124.17,513.01]
["binance-futures","SOLUSDT",1769472006506,989.49,124.18,124.17,513.16]
["binance-futures","SOLUSDT",1769472006554,989.49,124.18,124.17,513.23]
["binance-futures","SOLUSDT",1769472006615,989.64,124.18,124.17,513.29]
["binance-futures","SOLUSDT",1769472006736,989.64,124.18,124.17,215.78]
["binance-futures","SOLUSDT",1769472006906,989.64,124.18,124.17,268.31]
["binance-futures","SOLUSDT",1769472007009,910.91,124.18,124.17,320.16]
["binance-futures","SOLUSDT",1769472007070,798.37,124.18,124.17,512.63]
["binance-futures","SOLUSDT",1769472007126,796.98,124.18,124.17,484.14]
["binance-futures","SOLUSDT",1769472007170,796.98,124.18,124.17,484.53]
["binance-futures","SOLUSDT",1769472007231,796.98,124.18,124.17,421.32]
["binance-futures","SOLUSDT",1769472007258,796.98,124.18,124.17,421.24]
["binance-futures","SOLUSDT",1769472007329,909.6,124.18,124.17,286.38]
["binance-futures","SOLUSDT",1769472007404,988.26,124.18,124.17,286.38]
["binance-futures","SOLUSDT",1769472007447,988.26,124.18,124.17,286.34]
["binance-futures","SOLUSDT",1769472007511,986.65,124.18,124.17,287.99]
["binance-futures","SOLUSDT",1769472007572,986.65,124.18,124.17,299.99]
["binance-futures","SOLUSDT",1769472007621,986.65,124.18,124.17,287.99]
["binance-futures","SOLUSDT",1769472007668,986.65,124.18,124.17,299.99]
["binance-futures","SOLUSDT",1769472007761,1530.19,124.17,124.16,530.89]
["binance-futures","SOLUSDT",1769472007819,3972.82,124.16,124.15,223.3]
["binance-futures","SOLUSDT",1769472007871,16.0,124.14,124.13,325.86]
["binance-futures","SOLUSDT",1769472007923,2232.48,124.14,124.13,1407.19]
["binance-futures","SOLUSDT",1769472007975,2473.29,124.14,124.13,64.75]
["binance-futures","SOLUSDT",1769472008027,2179.21,124.14,124.13,84.1]
["binance-futures","SOLUSDT",1769472008080,193.37,124.13,124.12,377.22]
["binance-futures","SOLUSDT",1769472008131,1111.07,124.13,124.12,1218.8]
["binance-futures","SOLUSDT",1769472008182,868.52,124.13,124.12,1320.08]
["binance-futures","SOLUSDT",1769472008229,817.53,124.13,124.12,1316.22]
["binance-futures","SOLUSDT",1769472008290,133.0,124.13,124.12,1545.53]
["binance-futures","SOLUSDT",1769472008345,121.0,124.13,124.12,1547.19]
["binance-futures","SOLUSDT",1769472008398,344.97,124.13,124.12,1547.19]
["binance-futures","SOLUSDT",1769472008450,338.9,124.13,124.12,1547.19]
["binance-futures","SOLUSDT",1769472008503,326.9,124.13,124.12,1313.87]
["binance-futures","SOLUSDT",1769472008601,351.46,124.13,124.12,1311.37]
["binance-futures","SOLUSDT",1769472008653,351.46,124.13,124.12,1310.97]
["binance-futures","SOLUSDT",1769472008712,326.9,124.13,124.12,1310.97]
["binance-futures","SOLUSDT",1769472008874,314.44,124.13,124.12,1311.22]
["binance-futures","SOLUSDT",1769472008918,314.51,124.13,124.12,1311.29]
["binance-futures","SOLUSDT",1769472009036,314.51,124.13,124.12,1328.54]
["binance-futures","SOLUSDT",1769472009093,100.34,124.13,124.12,1532.61]
["binance-futures","SOLUSDT",1769472009146,324.18,124.13,124.12,1532.61]
["binance-futures","SOLUSDT",1769472009199,323.23,124.13,124.12,1532.71]
["binance-futures","SOLUSDT",1769472009253,313.77,124.13,124.12,1532.71]
["binance-futures","SOLUSDT",1769472009306,314.77,124.13,124.12,1533.39]
["binance-futures","SOLUSDT",1769472009409,298.6,124.13,124.12,1533.39]
["binance-futures","SOLUSDT",1769472009465,98.62,124.13,124.12,1533.39]
["binance-futures","SOLUSDT",1769472009518,1049.25,124.14,124.13,1677.34]
["binance-futures","SOLUSDT",1769472009571,487.76,124.14,124.13,1710.87]
["binance-futures","SOLUSDT",1769472009630,487.66,124.14,124.13,1648.94]
["binance-futures","SOLUSDT",1769472009689,487.66,124.14,124.13,1648.99]
["binance-futures","SOLUSDT",1769472009800,487.66,124.14,124.13,1649.72]
["binance-futures","SOLUSDT",1769472009857,495.59,124.14,124.13,1549.72]
["binance-futures","SOLUSDT",1769472010062,278.04,124.14,124.13,1549.72]
["binance-futures","SOLUSDT",1769472010134,270.19,124.14,124.13,1549.72]
["binance-futures","SOLUSDT",1769472010146,278.4,124.14,124.13,1549.72]
["binance-futures","SOLUSDT",1769472010238,278.45,124.14,124.13,1549.77]
["binance-futures","SOLUSDT",1769472010291,266.51,124.14,124.13,1425.74]
["binance-futures","SOLUSDT",1769472010343,266.51,124.14,124.13,1425.72]
["binance-futures","SOLUSDT",1769472010543,266.51,124.14,124.13,1430.39]
["binance-futures","SOLUSDT",1769472010599,266.84,124.14,124.13,1418.31]
["binance-futures","SOLUSDT",1769472010781,266.33,124.14,124.13,1418.31]
["binance-futures","SOLUSDT",1769472010942,265.89,124.14,124.13,1418.31]
["binance-futures","SOLUSDT",1769472010995,266.19,124.14,124.13,1418.45]
["binance-futures","SOLUSDT",1769472011151,553.74,124.14,124.13,595.79]
["binance-futures","SOLUSDT",1769472011203,665.77,124.14,124.13,595.79]
["binance-futures","SOLUSDT",1769472011252,744.38,124.14,124.13,595.79]
["binance-futures","SOLUSDT",1769472011311,732.38,124.14,124.13,595.08]
["binance-futures","SOLUSDT",1769472011365,732.38,124.14,124.13,359.9]
["binance-futures","SOLUSDT",1769472011409,774.57,124.14,124.13,397.59]
["binance-futures","SOLUSDT",1769472011459,774.11,124.14,124.13,397.59]
["binance-futures","SOLUSDT",1769472011524,774.11,124.14,124.13,356.82]
["binance-futures","SOLUSDT",1769472011583,774.36,124.14,124.13,179.28]
["binance-futures","SOLUSDT",1769472011618,874.49,124.14,124.13,179.23]
["binance-futures","SOLUSDT",1769472011689,774.14,124.14,124.13,219.71]
["binance-futures","SOLUSDT",1769472011718,774.14,124.14,124.13,213.85]
["binance-futures","SOLUSDT",1769472011904,1128.85,124.14,124.13,154.22]
["binance-futures","SOLUSDT",1769472011955,1008.85,124.14,124.13,154.21]
["binance-futures","SOLUSDT",1769472012014,1008.85,124.14,124.13,194.6]
["binance-futures","SOLUSDT",1769472012066,908.85,124.14,124.13,194.6]
["binance-futures","SOLUSDT",1769472012116,908.77,124.14,124.13,194.74]
["binance-futures","SOLUSDT",1769472012174,908.77,124.14,124.13,194.83]
["binance-futures","SOLUSDT",1769472012228,908.85,124.14,124.13,154.3]
["binance-futures","SOLUSDT",1769472012281,1048.36,124.14,124.13,154.3]
["binance-futures","SOLUSDT",1769472012329,1048.36,124.14,124.13,153.48]
["binance-futures","SOLUSDT",1769472012396,1009.07,124.14,124.13,153.48]
["binance-futures","SOLUSDT",1769472012433,908.23,124.14,124.13,153.73]
["binance-futures","SOLUSDT",1769472012546,1008.23,124.14,124.13,194.26]
["binance-futures","SOLUSDT",1769472012658,1002.04,124.14,124.13,194.26]
["binance-futures","SOLUSDT",1769472012709,900.34,124.14,124.13,194.17]
["binance-futures","SOLUSDT",1769472012778,900.34,124.14,124.13,194.23]
["binance-futures","SOLUSDT",1769472012908,900.26,124.14,124.13,194.23]
["binance-futures","SOLUSDT",1769472013014,418.12,124.12,124.11,245.91]
["binance-futures","SOLUSDT",1769472013066,3834.25,124.12,124.11,1695.22]
["binance-futures","SOLUSDT",1769472013119,3600.82,124.12,124.11,321.86]
["binance-futures","SOLUSDT",1769472013169,1856.26,124.12,124.11,112.43]
["binance-futures","SOLUSDT",1769472013221,1906.71,124.12,124.11,98.38]
["binance-futures","SOLUSDT",1769472013273,2086.47,124.12,124.11,57.9]
["binance-futures","SOLUSDT",1769472013325,483.1,124.11,124.1,597.16]
["binance-futures","SOLUSDT",1769472013376,1121.18,124.11,124.1,1565.08]
["binance-futures","SOLUSDT",1769472013429,1074.1,124.11,124.1,1566.13]
["binance-futures","SOLUSDT",1769472013529,927.71,124.11,124.1,1576.36]
["binance-futures","SOLUSDT",1769472013586,929.56,124.11,124.1,1576.36]
["binance-futures","SOLUSDT",1769472013641,898.07,124.11,124.1,1576.36]
["binance-futures","SOLUSDT",1769472013740,668.28,124.11,124.1,1576.36]
["binance-futures","SOLUSDT",1769472013855,1310.82,124.12,124.11,534.27]
["binance-futures","SOLUSDT",1769472013906,1950.05,124.12,124.11,1040.66]
["binance-futures","SOLUSDT",1769472013959,1938.27,124.12,124.11,955.95]
["binance-futures","SOLUSDT",1769472014011,1938.27,124.12,124.11,957.36]
["binance-futures","SOLUSDT",1769472014060,1938.27,124.12,124.11,954.16]
["binance-futures","SOLUSDT",1769472014110,1938.27,124.12,124.11,946.1]
["binance-futures","SOLUSDT",1769472014163,1938.27,124.12,124.11,774.04]
["binance-futures","SOLUSDT",1769472014216,1934.14,124.12,124.11,774.04]
["binance-futures","SOLUSDT",1769472014250,1934.06,124.12,124.11,774.04]
["binance-futures","SOLUSDT",1769472014327,1933.79,124.12,124.11,774.09]
["binance-futures","SOLUSDT",1769472014431,1957.96,124.12,124.11,774.17]
["binance-futures","SOLUSDT",1769472014575,1958.04,124.12,124.11,774.11]
["binance-futures","SOLUSDT",1769472014892,1957.9,124.12,124.11,774.11]
["binance-futures","SOLUSDT",1769472014945,1957.9,124.12,124.11,774.19]
["binance-futures","SOLUSDT",1769472015002,1957.9,124.12,124.11,774.24]
["binance-futures","SOLUSDT",1769472015057,1957.86,124.12,124.11,774.03]
["binance-futures","SOLUSDT",1769472015117,2066.91,124.12,124.11,41.52]
["binance-futures","SOLUSDT",1769472015168,555.57,124.11,124.1,1633.62]
["binance-futures","SOLUSDT",1769472015221,567.71,124.11,124.1,1642.45]
["binance-futures","SOLUSDT",1769472015273,567.63,124.11,124.1,1642.5]
["binance-futures","SOLUSDT",1769472015330,104.47,124.11,124.1,1880.13]
["binance-futures","SOLUSDT",1769472015383,2004.19,124.12,124.11,1699.22]
["binance-futures","SOLUSDT",1769472015436,1321.96,124.12,124.11,1708.04]
["binance-futures","SOLUSDT",1769472015484,1322.02,124.12,124.11,1708.18]
["binance-futures","SOLUSDT",1769472015540,1310.02,124.12,124.11,1557.83]
["binance-futures","SOLUSDT",1769472015595,1309.98,124.12,124.11,1557.83]
["binance-futures","SOLUSDT",1769472015781,1310.03,124.12,124.11,1557.83]
["binance-futures","SOLUSDT",1769472016044,1310.03,124.12,124.11,1504.36]
["binance-futures","SOLUSDT",1769472016145,1324.08,124.12,124.11,1494.59]
["binance-futures","SOLUSDT",1769472016196,1324.08,124.12,124.11,1085.32]
["binance-futures","SOLUSDT",1769472016361,1324.08,124.12,124.11,1085.37]
["binance-futures","SOLUSDT",1769472016413,1418.79,124.12,124.11,104.78]
["binance-futures","SOLUSDT",1769472016466,1587.35,124.11,124.1,1437.41]
["binance-futures","SOLUSDT",1769472016519,1328.5,124.11,124.1,1456.13]
["binance-futures","SOLUSDT",1769472016570,1325.99,124.11,124.1,1456.13]
["binance-futures","SOLUSDT",1769472016627,1325.99,124.11,124.1,1456.2]
["binance-futures","SOLUSDT",1769472016682,1327.63,124.11,124.1,1456.2]
["binance-futures","SOLUSDT",1769472016754,1191.08,124.11,124.1,1456.2]
["binance-futures","SOLUSDT",1769472016791,1191.14,124.11,124.1,1456.2]
["binance-futures","SOLUSDT",1769472016977,1191.19,124.11,124.1,1456.2]
["binance-futures","SOLUSDT",1769472017033,1092.13,124.11,124.1,1456.37]
["binance-futures","SOLUSDT",1769472017086,1095.65,124.11,124.1,1456.37]
["binance-futures","SOLUSDT",1769472017140,1123.97,124.11,124.1,1456.96]
["binance-futures","SOLUSDT",1769472017223,1123.97,124.11,124.1,1456.93]
["binance-futures","SOLUSDT",1769472017297,1123.92,124.11,124.1,1456.92]
["binance-futures","SOLUSDT",1769472017354,1137.92,124.11,124.1,1421.66]
["binance-futures","SOLUSDT",1769472017446,1109.96,124.11,124.1,1421.66]
["binance-futures","SOLUSDT",1769472017568,1109.91,124.11,124.1,1421.66]
["binance-futures","SOLUSDT",1769472017634,1109.98,124.11,124.1,1421.66]
["binance-futures","SOLUSDT",1769472017756,1097.93,124.11,124.1,1421.61]
["binance-futures","SOLUSDT",1769472017817,1098.59,124.11,124.1,1421.61]
["binance-futures","SOLUSDT",1769472017916,1098.02,124.11,124.1,1421.61]
["binance-futures","SOLUSDT",1769472018000,1097.97,124.11,124.1,1413.38]
["binance-futures","SOLUSDT",1769472018079,1083.26,124.11,124.1,1413.38]
["binance-futures","SOLUSDT",1769472018154,1094.76,124.11,124.1,1413.38]
["binance-futures","SOLUSDT",1769472018219,1094.9,124.11,124.1,1413.38]
["binance-futures","SOLUSDT",1769472018276,1096.11,124.11,124.1,1413.43]
["binance-futures","SOLUSDT",1769472018327,1096.12,124.11,124.1,1413.43]
["binance-futures","SOLUSDT",1769472018391,1095.62,124.11,124.1,1413.43]
["binance-futures","SOLUSDT",1769472018443,1083.62,124.11,124.1,1412.42]
["binance-futures","SOLUSDT",1769472018520,1083.55,124.11,124.1,1412.42]
["binance-futures","SOLUSDT",1769472018586,1088.04,124.11,124.1,1405.17]
["binance-futures","SOLUSDT",1769472018641,1099.54,124.11,124.1,1405.17]
["binance-futures","SOLUSDT",1769472018750,1393.42,124.11,124.1,639.26]
["binance-futures","SOLUSDT",1769472018801,1393.58,124.11,124.1,638.94]
["binance-futures","SOLUSDT",1769472018855,2088.88,124.11,124.1,640.56]
["binance-futures","SOLUSDT",1769472018901,2088.38,124.11,124.1,640.56]
["binance-futures","SOLUSDT",1769472018980,2089.52,124.11,124.1,640.18]
["binance-futures","SOLUSDT",1769472019080,2089.41,124.11,124.1,640.18]
["binance-futures","SOLUSDT",1769472019136,2105.49,124.11,124.1,640.18]
["binance-futures","SOLUSDT",1769472019188,2104.28,124.11,124.1,640.18]
["binance-futures","SOLUSDT",1769472019242,2104.28,124.11,124.1,640.44]
["binance-futures","SOLUSDT",1769472019389,2103.88,124.11,124.1,640.44]
["binance-futures","SOLUSDT",1769472019441,2132.94,124.11,124.1,438.1]
["binance-futures","SOLUSDT",1769472019540,2132.89,124.11,124.1,448.21]
["binance-futures","SOLUSDT",1769472019592,2132.39,124.11,124.1,448.27]
["binance-futures","SOLUSDT",1769472019650,2132.39,124.11,124.1,448.32]
["binance-futures","SOLUSDT",1769472019691,2132.29,124.11,124.1,448.32]
["binance-futures","SOLUSDT",1769472019815,1869.94,124.11,124.1,448.23]
["binance-futures","SOLUSDT",1769472019857,1869.94,124.11,124.1,486.17]
["binance-futures","SOLUSDT",1769472019925,597.72,124.11,124.1,549.43]
["binance-futures","SOLUSDT",1769472019976,845.58,124.11,124.1,549.51]
["binance-futures","SOLUSDT",1769472020031,866.87,124.11,124.1,486.27]
["binance-futures","SOLUSDT",1769472020082,865.89,124.11,124.1,486.27]
["binance-futures","SOLUSDT",1769472020176,965.89,124.11,124.1,486.27]
["binance-futures","SOLUSDT",1769472020234,965.89,124.11,124.1,481.85]
["binance-futures","SOLUSDT",1769472020285,965.79,124.11,124.1,481.85]
["binance-futures","SOLUSDT",1769472020340,965.79,124.11,124.1,481.77]
["binance-futures","SOLUSDT",1769472020400,965.79,124.11,124.1,482.87]
["binance-futures","SOLUSDT",1769472020453,965.79,124.11,124.1,485.93]
["binance-futures","SOLUSDT",1769472020492,965.79,124.11,124.1,474.17]
["binance-futures","SOLUSDT",1769472020568,965.87,124.11,124.1,474.17]
["binance-futures","SOLUSDT",1769472020626,1756.4,124.11,124.1,219.76]
["binance-futures","SOLUSDT",1769472020672,1677.89,124.11,124.1,219.9]
["binance-futures","SOLUSDT",1769472020775,1677.89,124.11,124.1,219.71]
["binance-futures","SOLUSDT",1769472020836,1678.42,124.11,124.1,219.46]
["binance-futures","SOLUSDT",1769472020881,1678.32,124.11,124.1,219.46]
["binance-futures","SOLUSDT",1769472021009,1666.24,124.11,124.1,259.99]
["binance-futures","SOLUSDT",1769472021052,1563.31,124.11,124.1,259.99]
["binance-futures","SOLUSDT",1769472021117,1563.77,124.11,124.1,259.99]
["binance-futures","SOLUSDT",1769472021172,1774.63,124.11,124.1,221.37]
["binance-futures","SOLUSDT",1769472021201,1774.73,124.11,124.1,221.37]
["binance-futures","SOLUSDT",1769472021270,1774.73,124.11,124.1,223.28]
["binance-futures","SOLUSDT",1769472021330,1775.27,124.11,124.1,223.28]
["binance-futures","SOLUSDT",1769472021438,1775.27,124.11,124.1,225.33]
["binance-futures","SOLUSDT",1769472021489,1775.17,124.11,124.1,225.33]
["binance-futures","SOLUSDT",1769472021536,1775.17,124.11,124.1,228.19]
["binance-futures","SOLUSDT",1769472021621,1775.17,124.11,124.1,231.05]
["binance-futures","SOLUSDT",1769472021802,1775.27,124.11,124.1,233.82]
["binance-futures","SOLUSDT",1769472021901,1745.83,124.11,124.1,225.11]
["binance-futures","SOLUSDT",1769472021997,1742.31,124.11,124.1,319.22]
["binance-futures","SOLUSDT",1769472022117,1862.21,124.11,124.1,316.06]
["binance-futures","SOLUSDT",1769472022162,1849.76,124.11,124.1,316.06]
["binance-futures","SOLUSDT",1769472022225,1849.56,124.11,124.1,310.27]
["binance-futures","SOLUSDT",1769472022337,1849.77,124.11,124.1,305.51]
["binance-futures","SOLUSDT",1769472022390,1849.89,124.11,124.1,305.82]
["binance-futures","SOLUSDT",1769472022433,1849.84,124.11,124.1,230.83]
["binance-futures","SOLUSDT",1769472022493,1849.84,124.11,124.1,230.55]
["binance-futures","SOLUSDT",1769472022558,1851.05,124.11,124.1,235.32]
["binance-futures","SOLUSDT",1769472022617,1854.88,124.11,124.1,234.73]
["binance-futures","SOLUSDT",1769472022689,1854.71,124.11,124.1,234.73]
["binance-futures","SOLUSDT",1769472022770,1857.09,124.11,124.1,234.73]
["binance-futures","SOLUSDT",1769472022814,1854.68,124.11,124.1,234.73]
["binance-futures","SOLUSDT",1769472022994,1527.97,124.11,124.1,275.26]
["binance-futures","SOLUSDT",1769472023112,1527.97,124.11,124.1,234.31]
["binance-futures","SOLUSDT",1769472023162,1527.97,124.11,124.1,237.78]
["binance-futures","SOLUSDT",1769472023221,1647.97,124.11,124.1,197.25]
["binance-futures","SOLUSDT",1769472023272,1647.97,124.11,124.1,197.32]
["binance-futures","SOLUSDT",1769472023312,1647.83,124.11,124.1,197.32]
["binance-futures","SOLUSDT",1769472023380,1651.35,124.11,124.1,197.32]
["binance-futures","SOLUSDT",1769472023438,1787.63,124.1,124.09,65.31]
["binance-futures","SOLUSDT",1769472023490,823.43,124.09,124.08,1353.94]
["binance-futures","SOLUSDT",1769472023542,823.43,124.09,124.08,1361.72]
["binance-futures","SOLUSDT",1769472023649,823.49,124.09,124.08,1458.72]
["binance-futures","SOLUSDT",1769472023698,824.24,124.09,124.08,1458.72]
["binance-futures","SOLUSDT",1769472023753,821.24,124.09,124.08,1456.22]
["binance-futures","SOLUSDT",1769472023797,757.91,124.09,124.08,1456.22]
["binance-futures","SOLUSDT",1769472024129,1280.45,124.09,124.08,1183.3]
["binance-futures","SOLUSDT",1769472024182,1412.92,124.09,124.08,390.43]
["binance-futures","SOLUSDT",1769472024230,1412.99,124.09,124.08,377.46]
["binance-futures","SOLUSDT",1769472024285,1412.97,124.09,124.08,377.41]
["binance-futures","SOLUSDT",1769472024337,1412.97,124.09,124.08,377.36]
["binance-futures","SOLUSDT",1769472024388,1311.98,124.09,124.08,459.04]
["binance-futures","SOLUSDT",1769472024544,1311.91,124.09,124.08,459.04]
["binance-futures","SOLUSDT",1769472024589,1311.91,124.09,124.08,458.04]
["binance-futures","SOLUSDT",1769472024638,1904.99,124.09,124.08,458.04]
["binance-futures","SOLUSDT",1769472024706,1904.99,124.09,124.08,458.09]
["binance-futures","SOLUSDT",1769472024754,1794.99,124.09,124.08,458.09]
["binance-futures","SOLUSDT",1769472024807,1905.07,124.09,124.08,458.09]
["binance-futures","SOLUSDT",1769472024863,1795.07,124.09,124.08,458.09]
["binance-futures","SOLUSDT",1769472024918,1795.07,124.09,124.08,498.62]
["binance-futures","SOLUSDT",1769472025024,1808.23,124.09,124.08,498.62]
["binance-futures","SOLUSDT",1769472025075,1292.73,124.09,124.08,462.3]
["binance-futures","SOLUSDT",1769472025121,1292.65,124.09,124.08,462.3]
["binance-futures","SOLUSDT",1769472025164,1292.65,124.09,124.08,249.08]
["binance-futures","SOLUSDT",1769472025233,1029.14,124.08,124.07,19.87]
["binance-futures","SOLUSDT",1769472025285,2881.4,124.08,124.07,51.65]
["binance-futures","SOLUSDT",1769472025337,2374.14,124.08,124.07,11.21]
["binance-futures","SOLUSDT",1769472025389,1383.38,124.07,124.06,235.38]
["binance-futures","SOLUSDT",1769472025441,1281.54,124.07,124.06,597.74]
["binance-futures","SOLUSDT",1769472025493,571.11,124.08,124.07,19.56]
["binance-futures","SOLUSDT",1769472025545,1744.57,124.08,124.07,1392.62]
["binance-futures","SOLUSDT",1769472025597,1738.59,124.08,124.07,1399.14]
["binance-futures","SOLUSDT",1769472025648,1738.73,124.08,124.07,1399.44]
["binance-futures","SOLUSDT",1769472025698,1733.24,124.08,124.07,1399.44]
["binance-futures","SOLUSDT",1769472025750,1775.27,124.08,124.07,1399.44]
["binance-futures","SOLUSDT",1769472025807,1775.27,124.08,124.07,1400.04]
["binance-futures","SOLUSDT",1769472025965,1775.27,124.08,124.07,1400.09]
["binance-futures","SOLUSDT",1769472026020,1775.4,124.08,124.07,1400.09]
["binance-futures","SOLUSDT",1769472026130,1779.4,124.08,124.07,999.12]
["binance-futures","SOLUSDT",1769472026177,1779.56,124.08,124.07,991.36]
["binance-futures","SOLUSDT",1769472026231,1779.62,124.08,124.07,991.36]
["binance-futures","SOLUSDT",1769472026283,1775.62,124.08,124.07,993.53]
["binance-futures","SOLUSDT",1769472026330,1775.49,124.08,124.07,1106.07]
["binance-futures","SOLUSDT",1769472026398,1775.54,124.08,124.07,1106.12]
["binance-futures","SOLUSDT",1769472026449,1775.61,124.08,124.07,1106.26]
["binance-futures","SOLUSDT",1769472026553,1779.61,124.08,124.07,1106.26]
["binance-futures","SOLUSDT",1769472026614,1779.74,124.08,124.07,1107.14]
["binance-futures","SOLUSDT",1769472026670,1779.74,124.08,124.07,797.42]
["binance-futures","SOLUSDT",1769472026771,1779.66,124.08,124.07,793.04]
["binance-futures","SOLUSDT",1769472026954,1775.53,124.08,124.07,793.12]
["binance-futures","SOLUSDT",1769472027011,1775.53,124.08,124.07,791.67]
["binance-futures","SOLUSDT",1769472027048,1779.53,124.08,124.07,789.32]
["binance-futures","SOLUSDT",1769472027171,1782.01,124.08,124.07,789.32]
["binance-futures","SOLUSDT",1769472027217,1782.14,124.08,124.07,789.24]
["binance-futures","SOLUSDT",1769472027247,1782.37,124.08,124.07,689.11]
["binance-futures","SOLUSDT",1769472027386,1782.42,124.08,124.07,689.16]
["binance-futures","SOLUSDT",1769472027410,1782.37,124.08,124.07,689.11]
["binance-futures","SOLUSDT",1769472027560,1782.24,124.08,124.07,554.41]
["binance-futures","SOLUSDT",1769472027658,1810.71,124.08,124.07,554.41]
["binance-futures","SOLUSDT",1769472027718,1810.21,124.08,124.07,554.41]
["binance-futures","SOLUSDT",1769472027876,1810.21,124.08,124.07,403.64]
["binance-futures","SOLUSDT",1769472028005,1831.76,124.08,124.07,287.85]
["binance-futures","SOLUSDT",1769472028056,1159.25,124.07,124.06,1691.8]
["binance-futures","SOLUSDT",1769472028110,1168.83,124.07,124.06,1694.99]
["binance-futures","SOLUSDT",1769472028156,1154.61,124.07,124.06,1789.68]
["binance-futures","SOLUSDT",1769472028212,1155.98,124.07,124.06,1791.29]
["binance-futures","SOLUSDT",1769472028261,1156.11,124.07,124.06,1791.29]
["binance-futures","SOLUSDT",1769472028424,1157.3,124.07,124.06,1791.29]
["binance-futures","SOLUSDT",1769472028475,1149.06,124.07,124.06,1791.29]
["binance-futures","SOLUSDT",1769472028509,1149.06,124.07,124.06,1804.73]
["binance-futures","SOLUSDT",1769472028592,1123.08,124.07,124.06,1804.73]
["binance-futures","SOLUSDT",1769472028691,1123.13,124.07,124.06,1804.78]
["binance-futures","SOLUSDT",1769472028762,50.04,124.07,124.06,1833.89]
["binance-futures","SOLUSDT",1769472028812,50.04,124.07,124.06,1836.68]
["binance-futures","SOLUSDT",1769472028865,1008.34,124.08,124.07,2123.97]
["binance-futures","SOLUSDT",1769472028920,1008.48,124.08,124.07,1731.82]
["binance-futures","SOLUSDT",1769472028971,967.7,124.08,124.07,1731.96]
["binance-futures","SOLUSDT",1769472029026,967.8,124.08,124.07,1731.96]
["binance-futures","SOLUSDT",1769472029134,883.73,124.1,124.09,3594.92]
["binance-futures","SOLUSDT",1769472029186,28.17,124.1,124.09,2759.44]
["binance-futures","SOLUSDT",1769472029238,198.34,124.1,124.09,2760.89]
["binance-futures","SOLUSDT",1769472029290,641.2,124.11,124.1,3292.25]
["binance-futures","SOLUSDT",1769472029342,637.53,124.11,124.1,2071.56]
["binance-futures","SOLUSDT",1769472029391,638.26,124.11,124.1,2071.7]
["binance-futures","SOLUSDT",1769472029445,621.74,124.11,124.1,2071.75]
["binance-futures","SOLUSDT",1769472029496,686.16,124.11,124.1,2063.53]
["binance-futures","SOLUSDT",1769472029552,796.17,124.11,124.1,1974.66]
["binance-futures","SOLUSDT",1769472029612,796.17,124.11,124.1,1154.43]
["binance-futures","SOLUSDT",1769472029663,800.17,124.11,124.1,1128.84]
["binance-futures","SOLUSDT",1769472029716,800.3,124.11,124.1,1117.77]
["binance-futures","SOLUSDT",1769472029754,803.82,124.11,124.1,1017.82]
["binance-futures","SOLUSDT",1769472029952,811.72,124.11,124.1,988.31]
["binance-futures","SOLUSDT",1769472030059,811.72,124.11,124.1,984.87]
["binance-futures","SOLUSDT",1769472030103,811.77,124.11,124.1,932.16]
["binance-futures","SOLUSDT",1769472030162,731.11,124.11,124.1,928.95]
["binance-futures","SOLUSDT",1769472030217,731.04,124.11,124.1,928.95]
["binance-futures","SOLUSDT",1769472030290,731.04,124.11,124.1,929.03]
["binance-futures","SOLUSDT",1769472030451,978.33,124.11,124.1,744.36]
["binance-futures","SOLUSDT",1769472030515,1192.59,124.11,124.1,115.73]
["binance-futures","SOLUSDT",1769472030620,1211.93,124.11,124.1,115.73]
["binance-futures","SOLUSDT",1769472030668,1162.62,124.11,124.1,516.34]
["binance-futures","SOLUSDT",1769472030727,999.69,124.11,124.1,516.34]
["binance-futures","SOLUSDT",1769472030778,773.8,124.11,124.1,516.34]
["binance-futures","SOLUSDT",1769472030879,773.87,124.11,124.1,516.34]
["binance-futures","SOLUSDT",1769472031062,986.5,124.11,124.1,231.12]
["binance-futures","SOLUSDT",1769472031105,1296.79,124.11,124.1,181.04]
["binance-futures","SOLUSDT",1769472031171,1794.3,124.11,124.1,80.09]
["binance-futures","SOLUSDT",1769472031223,1704.47,124.1,124.09,1105.63]
["binance-futures","SOLUSDT",1769472031271,1277.52,124.1,124.09,1112.73]
["binance-futures","SOLUSDT",1769472031382,1164.98,124.1,124.09,1113.0]
["binance-futures","SOLUSDT",1769472031436,1164.58,124.1,124.09,1113.0]
["binance-futures","SOLUSDT",1769472031485,1266.72,124.1,124.09,1113.0]
["binance-futures","SOLUSDT",1769472031542,1166.72,124.1,124.09,925.42]
["binance-futures","SOLUSDT",1769472031660,1166.72,124.1,124.09,929.01]
["binance-futures","SOLUSDT",1769472031710,1152.27,124.1,124.09,929.01]
["binance-futures","SOLUSDT",1769472031762,1152.14,124.1,124.09,929.01]
["binance-futures","SOLUSDT",1769472031967,1152.14,124.1,124.09,929.31]
["binance-futures","SOLUSDT",1769472032006,1152.14,124.1,124.09,926.56]
["binance-futures","SOLUSDT",1769472032075,1272.28,124.1,124.09,926.56]
["binance-futures","SOLUSDT",1769472032149,1272.28,124.1,124.09,1059.56]
["binance-futures","SOLUSDT",1769472032232,1275.28,124.1,124.09,1026.93]
["binance-futures","SOLUSDT",1769472032376,1275.14,124.1,124.09,1027.2]
["binance-futures","SOLUSDT",1769472032432,1155.14,124.1,124.09,1027.2]
["binance-futures","SOLUSDT",1769472032545,984.21,124.1,124.09,1027.48]
["binance-futures","SOLUSDT",1769472032657,988.7,124.1,124.09,1027.54]
["binance-futures","SOLUSDT",1769472032779,1156.4,124.1,124.09,1027.54]
["binance-futures","SOLUSDT",1769472032828,1764.4,124.1,124.09,321.4]
["binance-futures","SOLUSDT",1769472032879,1855.34,124.1,124.09,321.4]
["binance-futures","SOLUSDT",1769472032983,1855.2,124.1,124.09,298.22]
["binance-futures","SOLUSDT",1769472033061,1688.24,124.1,124.09,299.03]
["binance-futures","SOLUSDT",1769472033098,1522.25,124.1,124.09,402.77]
["binance-futures","SOLUSDT",1769472033170,1518.69,124.1,124.09,413.53]
["binance-futures","SOLUSDT",1769472033232,1518.74,124.1,124.09,412.96]
["binance-futures","SOLUSDT",1769472033284,1535.42,124.1,124.09,412.96]
["binance-futures","SOLUSDT",1769472033333,1535.42,124.1,124.09,413.21]
["binance-futures","SOLUSDT",1769472033411,1551.69,124.1,124.09,108.49]
["binance-futures","SOLUSDT",1769472033479,1551.69,124.1,124.09,182.3]
["binance-futures","SOLUSDT",1769472033550,1538.05,124.1,124.09,754.05]
["binance-futures","SOLUSDT",1769472033602,1537.91,124.1,124.09,753.51]
["binance-futures","SOLUSDT",1769472033647,1537.91,124.1,124.09,1125.84]
["binance-futures","SOLUSDT",1769472033704,1537.91,124.1,124.09,1126.03]
["binance-futures","SOLUSDT",1769472033769,1535.5,124.1,124.09,544.26]
["binance-futures","SOLUSDT",1769472033813,1535.5,124.1,124.09,461.73]
["binance-futures","SOLUSDT",1769472033869,1535.64,124.1,124.09,461.73]
["binance-futures","SOLUSDT",1769472033916,1536.85,124.1,124.09,461.87]
["binance-futures","SOLUSDT",1769472033982,1536.9,124.1,124.09,502.04]
["binance-futures","SOLUSDT",1769472034048,1536.9,124.1,124.09,502.09]
["binance-futures","SOLUSDT",1769472034120,1734.89,124.1,124.09,502.09]
["binance-futures","SOLUSDT",1769472034179,1724.63,124.1,124.09,503.24]
["binance-futures","SOLUSDT",1769472034327,1726.35,124.1,124.09,503.33]
["binance-futures","SOLUSDT",1769472034490,1726.51,124.1,124.09,311.6]
["binance-futures","SOLUSDT",1769472034539,1726.51,124.1,124.09,387.43]
["binance-futures","SOLUSDT",1769472034605,1740.15,124.1,124.09,427.96]
["binance-futures","SOLUSDT",1769472034655,1740.15,124.1,124.09,428.05]
["binance-futures","SOLUSDT",1769472034708,1740.15,124.1,124.09,515.78]
["binance-futures","SOLUSDT",1769472034758,1740.15,124.1,124.09,815.2]
["binance-futures","SOLUSDT",1769472034806,1605.28,124.1,124.09,815.2]
["binance-futures","SOLUSDT",1769472034970,1605.25,124.1,124.09,815.2]
["binance-futures","SOLUSDT",1769472035026,1605.3,124.1,124.09,815.25]
["binance-futures","SOLUSDT",1769472035074,403.34,124.1,124.09,1154.87]
["binance-futures","SOLUSDT",1769472035131,236.24,124.1,124.09,1677.39]
["binance-futures","SOLUSDT",1769472035186,236.24,124.1,124.09,1819.2]
["binance-futures","SOLUSDT",1769472035237,299.45,124.1,124.09,1848.4]
["binance-futures","SOLUSDT",1769472035285,299.65,124.1,124.09,1848.4]
["binance-futures","SOLUSDT",1769472035346,302.28,124.1,124.09,1848.48]
["binance-futures","SOLUSDT",1769472035406,238.91,124.1,124.09,1848.48]
["binance-futures","SOLUSDT",1769472035465,238.97,124.1,124.09,1819.42]
["binance-futures","SOLUSDT",1769472035531,238.97,124.1,124.09,1814.6]
["binance-futures","SOLUSDT",1769472035678,235.11,124.1,124.09,1814.6]
["binance-futures","SOLUSDT",1769472035809,218.85,124.1,124.09,1843.66]
["binance-futures","SOLUSDT",1769472035860,218.85,124.1,124.09,1841.32]
["binance-futures","SOLUSDT",1769472035990,1682.97,124.11,124.1,1814.8]
["binance-futures","SOLUSDT",1769472036041,1685.13,124.11,124.1,1712.11]
["binance-futures","SOLUSDT",1769472036092,1777.13,124.11,124.1,1723.83]
["binance-futures","SOLUSDT",1769472036147,1777.34,124.11,124.1,1623.97]
["binance-futures","SOLUSDT",1769472036199,1780.97,124.11,124.1,913.23]
["binance-futures","SOLUSDT",1769472036250,1900.98,124.11,124.1,775.01]
["binance-futures","SOLUSDT",1769472036289,1901.13,124.11,124.1,775.01]
["binance-futures","SOLUSDT",1769472036346,1901.13,124.11,124.1,777.43]
["binance-futures","SOLUSDT",1769472036373,1901.13,124.11,124.1,775.06]
["binance-futures","SOLUSDT",1769472036448,1901.13,124.11,124.1,714.99]
["binance-futures","SOLUSDT",1769472036532,1901.13,124.11,124.1,715.07]
["binance-futures","SOLUSDT",1769472036587,1780.98,124.11,124.1,715.07]
["binance-futures","SOLUSDT",1769472036804,1794.44,124.11,124.1,715.17]
["binance-futures","SOLUSDT",1769472036883,1788.38,124.11,124.1,847.34]
["binance-futures","SOLUSDT",1769472036934,1788.53,124.11,124.1,1127.5]
["binance-futures","SOLUSDT",1769472036984,1771.12,124.11,124.1,1127.5]
["binance-futures","SOLUSDT",1769472037031,1774.86,124.11,124.1,1127.5]
["binance-futures","SOLUSDT",1769472037143,1774.86,124.11,124.1,1130.08]
["binance-futures","SOLUSDT",1769472037203,1792.12,124.11,124.1,1091.76]
["binance-futures","SOLUSDT",1769472037254,1792.12,124.11,124.1,780.84]
["binance-futures","SOLUSDT",1769472037415,1795.64,124.11,124.1,778.42]
["binance-futures","SOLUSDT",1769472037490,1795.85,124.11,124.1,778.42]
["binance-futures","SOLUSDT",1769472037554,1791.85,124.11,124.1,1437.39]
["binance-futures","SOLUSDT",1769472037604,1778.44,124.11,124.1,1437.39]
["binance-futures","SOLUSDT",1769472037674,1778.44,124.11,124.1,1437.44]
["binance-futures","SOLUSDT",1769472037729,1778.44,124.11,124.1,1435.22]
["binance-futures","SOLUSDT",1769472037813,1778.31,124.11,124.1,1435.22]
["binance-futures","SOLUSDT",1769472037973,1771.7,124.11,124.1,1435.22]
["binance-futures","SOLUSDT",1769472038136,1771.81,124.11,124.1,1435.22]
["binance-futures","SOLUSDT",1769472038288,1774.61,124.11,124.1,1435.22]
["binance-futures","SOLUSDT",1769472038354,1774.61,124.11,124.1,1424.08]
["binance-futures","SOLUSDT",1769472038418,1774.5,124.11,124.1,1424.08]
["binance-futures","SOLUSDT",1769472038467,1774.5,124.11,124.1,1424.14]
["binance-futures","SOLUSDT",1769472038534,1729.52,124.11,124.1,1424.14]
["binance-futures","SOLUSDT",1769472038601,1729.52,124.11,124.1,1424.2]
["binance-futures","SOLUSDT",1769472038712,1729.68,124.11,124.1,1586.86]
["binance-futures","SOLUSDT",1769472038764,1729.66,124.11,124.1,1586.86]
["binance-futures","SOLUSDT",1769472039001,1725.6,124.11,124.1,1586.86]
["binance-futures","SOLUSDT",1769472039186,1725.03,124.11,124.1,1581.04]
["binance-futures","SOLUSDT",1769472039282,1725.12,124.11,124.1,1581.04]
["binance-futures","SOLUSDT",1769472039410,1711.46,124.11,124.1,1581.04]
["binance-futures","SOLUSDT",1769472039490,873.37,124.11,124.1,1581.04]
["binance-futures","SOLUSDT",1769472039541,710.32,124.13,124.12,3028.29]
["binance-futures","SOLUSDT",1769472039593,850.64,124.13,124.12,1843.34]
["binance-futures","SOLUSDT",1769472039645,1976.17,124.13,124.12,118.39]
["binance-futures","SOLUSDT",1769472039697,614.2,124.12,124.11,536.46]
["binance-futures","SOLUSDT",1769472039749,3075.76,124.11,124.1,106.54]
["binance-futures","SOLUSDT",1769472039801,2005.89,124.11,124.1,308.74]
["binance-futures","SOLUSDT",1769472039852,1357.02,124.11,124.1,447.98]
["binance-futures","SOLUSDT",1769472039905,1287.69,124.11,124.1,723.33]
["binance-futures","SOLUSDT",1769472039958,261.09,124.11,124.1,1317.59]
["binance-futures","SOLUSDT",1769472040007,394.89,124.11,124.1,1333.88]
["binance-futures","SOLUSDT",1769472040061,395.03,124.11,124.1,1333.88]
["binance-futures","SOLUSDT",1769472040114,498.76,124.11,124.1,943.33]
["binance-futures","SOLUSDT",1769472040159,498.76,124.11,124.1,940.75]
["binance-futures","SOLUSDT",1769472040221,498.69,124.11,124.1,940.75]
["binance-futures","SOLUSDT",1769472040273,498.69,124.11,124.1,940.65]
["binance-futures","SOLUSDT",1769472040375,498.69,124.11,124.1,940.7]
["binance-futures","SOLUSDT",1769472040431,498.64,124.11,124.1,942.8]
["binance-futures","SOLUSDT",1769472040540,498.76,124.11,124.1,969.21]
["binance-futures","SOLUSDT",1769472040760,498.84,124.11,124.1,969.21]
["binance-futures","SOLUSDT",1769472040822,498.64,124.11,124.1,969.21]
["binance-futures","SOLUSDT",1769472040852,498.69,124.11,124.1,967.85]
["binance-futures","SOLUSDT",1769472040917,521.5,124.11,124.1,967.9]
["binance-futures","SOLUSDT",1769472041027,445.65,124.11,124.1,967.9]
["binance-futures","SOLUSDT",1769472041077,422.71,124.11,124.1,967.9]
["binance-futures","SOLUSDT",1769472041139,434.83,124.11,124.1,967.9]
["binance-futures","SOLUSDT",1769472041188,434.82,124.11,124.1,967.9]
["binance-futures","SOLUSDT",1769472041266,434.87,124.11,124.1,968.66]
["binance-futures","SOLUSDT",1769472041295,434.82,124.11,124.1,968.81]
["binance-futures","SOLUSDT",1769472041397,428.56,124.11,124.1,968.81]
["binance-futures","SOLUSDT",1769472041584,428.56,124.11,124.1,970.02]
["binance-futures","SOLUSDT",1769472041661,434.15,124.11,124.1,970.02]
["binance-futures","SOLUSDT",1769472041697,435.67,124.11,124.1,970.02]
["binance-futures","SOLUSDT",1769472041789,438.23,124.11,124.1,970.02]
["binance-futures","SOLUSDT",1769472041850,697.23,124.11,124.1,968.18]
["binance-futures","SOLUSDT",1769472041908,816.41,124.11,124.1,868.18]
["binance-futures","SOLUSDT",1769472041956,998.06,124.11,124.1,456.84]
["binance-futures","SOLUSDT",1769472042011,997.94,124.11,124.1,456.84]
["binance-futures","SOLUSDT",1769472042119,952.57,124.11,124.1,456.84]
["binance-futures","SOLUSDT",1769472042161,840.0,124.11,124.1,456.92]
["binance-futures","SOLUSDT",1769472042225,840.16,124.11,124.1,456.92]
["binance-futures","SOLUSDT",1769472042278,952.71,124.11,124.1,456.92]
["binance-futures","SOLUSDT",1769472042337,954.04,124.11,124.1,456.92]
["binance-futures","SOLUSDT",1769472042394,1001.72,124.11,124.1,456.92]
["binance-futures","SOLUSDT",1769472042556,1001.72,124.11,124.1,456.84]
["binance-futures","SOLUSDT",1769472042639,1001.59,124.11,124.1,456.84]
["binance-futures","SOLUSDT",1769472042712,1744.08,124.09,124.08,589.18]
["binance-futures","SOLUSDT",1769472042765,1292.45,124.09,124.08,1140.55]
["binance-futures","SOLUSDT",1769472042818,987.98,124.09,124.08,1229.15]
["binance-futures","SOLUSDT",1769472042869,60.07,124.09,124.08,1986.22]
["binance-futures","SOLUSDT",1769472042922,60.11,124.09,124.08,2101.4]
["binance-futures","SOLUSDT",1769472042978,59.71,124.09,124.08,2101.4]
["binance-futures","SOLUSDT",1769472043031,59.91,124.09,124.08,2101.4]
["binance-futures","SOLUSDT",1769472043189,60.01,124.09,124.08,2101.4]
["binance-futures","SOLUSDT",1769472043238,59.97,124.09,124.08,2112.34]
["binance-futures","SOLUSDT",1769472043357,59.97,124.09,124.08,2116.91]
["binance-futures","SOLUSDT",1769472043512,60.01,124.09,124.08,2125.58]
["binance-futures","SOLUSDT",1769472043571,59.93,124.09,124.08,2125.58]
["binance-futures","SOLUSDT",1769472043645,59.44,124.09,124.08,2107.14]
["binance-futures","SOLUSDT",1769472043719,758.08,124.09,124.08,1176.23]
["binance-futures","SOLUSDT",1769472043770,100.01,124.09,124.08,1213.44]
["binance-futures","SOLUSDT",1769472043823,99.89,124.09,124.08,1213.98]
["binance-futures","SOLUSDT",1769472043879,59.36,124.09,124.08,1388.99]
["binance-futures","SOLUSDT",1769472043931,966.11,124.1,124.09,2915.58]
["binance-futures","SOLUSDT",1769472043977,454.72,124.1,124.09,2871.7]
["binance-futures","SOLUSDT",1769472044031,56.57,124.1,124.09,2919.18]
["binance-futures","SOLUSDT",1769472044085,56.64,124.1,124.09,2919.18]
["binance-futures","SOLUSDT",1769472044136,54.36,124.1,124.09,2919.18]
["binance-futures","SOLUSDT",1769472044193,329.41,124.1,124.09,2319.94]
["binance-futures","SOLUSDT",1769472044239,329.42,124.1,124.09,2194.48]
["binance-futures","SOLUSDT",1769472044279,329.56,124.1,124.09,2194.48]
["binance-futures","SOLUSDT",1769472044350,329.56,124.1,124.09,2059.78]
["binance-futures","SOLUSDT",1769472044459,329.27,124.1,124.09,2059.85]
["binance-futures","SOLUSDT",1769472044511,333.27,124.1,124.09,1702.35]
["binance-futures","SOLUSDT",1769472044563,373.8,124.1,124.09,1711.08]
["binance-futures","SOLUSDT",1769472044630,1055.38,124.09,124.08,481.9]
["binance-futures","SOLUSDT",1769472044682,1989.95,124.09,124.08,1993.16]
["binance-futures","SOLUSDT",1769472044734,1051.24,124.09,124.08,1621.01]
["binance-futures","SOLUSDT",1769472044784,1732.98,124.09,124.08,1547.75]
["binance-futures","SOLUSDT",1769472044839,1736.98,124.09,124.08,1557.32]
["binance-futures","SOLUSDT",1769472044889,1753.66,124.09,124.08,1557.32]
["binance-futures","SOLUSDT",1769472045051,1753.57,124.09,124.08,1557.39]
["binance-futures","SOLUSDT",1769472045101,1753.57,124.09,124.08,1557.44]
["binance-futures","SOLUSDT",1769472045275,1753.57,124.09,124.08,1557.5]
["binance-futures","SOLUSDT",1769472045322,1753.76,124.09,124.08,1557.5]
["binance-futures","SOLUSDT",1769472045390,1761.76,124.09,124.08,1557.5]
["binance-futures","SOLUSDT",1769472045432,1765.81,124.09,124.08,1489.36]
["binance-futures","SOLUSDT",1769472045492,1765.81,124.09,124.08,1488.82]
["binance-futures","SOLUSDT",1769472045601,1765.86,124.09,124.08,1488.87]
["binance-futures","SOLUSDT",1769472045658,1765.67,124.09,124.08,1487.81]
["binance-futures","SOLUSDT",1769472045810,1765.47,124.09,124.08,1496.99]
["binance-futures","SOLUSDT",1769472045845,1748.88,124.09,124.08,1495.23]
["binance-futures","SOLUSDT",1769472045925,1749.08,124.09,124.08,1495.23]
["binance-futures","SOLUSDT",1769472046133,1749.08,124.09,124.08,1495.41]
["binance-futures","SOLUSDT",1769472046252,1748.88,124.09,124.08,1495.41]
["binance-futures","SOLUSDT",1769472046345,1748.88,124.09,124.08,1493.84]
["binance-futures","SOLUSDT",1769472046513,1748.88,124.09,124.08,1510.0]
["binance-futures","SOLUSDT",1769472046566,1749.09,124.09,124.08,1510.0]
["binance-futures","SOLUSDT",1769472046699,1749.2,124.09,124.08,1510.0]
["binance-futures","SOLUSDT",1769472046828,1748.99,124.09,124.08,1510.0]
["binance-futures","SOLUSDT",1769472047074,1748.99,124.09,124.08,1106.5]
["binance-futures","SOLUSDT",1769472047130,1749.2,124.09,124.08,166.9]
["binance-futures","SOLUSDT",1769472047174,1829.78,124.09,124.08,166.85]
["binance-futures","SOLUSDT",1769472047235,1829.83,124.09,124.08,166.85]
["binance-futures","SOLUSDT",1769472047289,1749.25,124.09,124.08,167.96]
["binance-futures","SOLUSDT",1769472047451,1750.65,124.09,124.08,168.01]
["binance-futures","SOLUSDT",1769472047532,1750.65,124.09,124.08,483.74]
["binance-futures","SOLUSDT",1769472047601,1710.65,124.09,124.08,483.74]
["binance-futures","SOLUSDT",1769472047707,1709.04,124.09,124.08,443.07]
["binance-futures","SOLUSDT",1769472047759,1708.7,124.09,124.08,443.06]
["binance-futures","SOLUSDT",1769472047825,1708.7,124.09,124.08,441.91]
["binance-futures","SOLUSDT",1769472048027,1708.7,124.09,124.08,166.72]
["binance-futures","SOLUSDT",1769472048078,1708.49,124.09,124.08,166.72]
["binance-futures","SOLUSDT",1769472048107,1708.49,124.09,124.08,441.92]
["binance-futures","SOLUSDT",1769472048169,1708.38,124.09,124.08,441.95]
["binance-futures","SOLUSDT",1769472048301,1708.38,124.09,124.08,441.93]
["binance-futures","SOLUSDT",1769472048407,1708.59,124.09,124.08,441.93]
["binance-futures","SOLUSDT",1769472048551,1708.59,124.09,124.08,378.72]
["binance-futures","SOLUSDT",1769472048602,1708.59,124.09,124.08,378.67]
["binance-futures","SOLUSDT",1769472048657,1708.38,124.09,124.08,166.69]
["binance-futures","SOLUSDT",1769472048762,1724.97,124.09,124.08,166.69]
["binance-futures","SOLUSDT",1769472048862,1724.97,124.09,124.08,165.43]
["binance-futures","SOLUSDT",1769472048942,1725.19,124.09,124.08,165.43]
["binance-futures","SOLUSDT",1769472049039,1725.13,124.09,124.08,165.29]
["binance-futures","SOLUSDT",1769472049070,1725.18,124.09,124.08,165.29]
["binance-futures","SOLUSDT",1769472049148,1845.18,124.09,124.08,166.96]
["binance-futures","SOLUSDT",1769472049193,1845.18,124.09,124.08,167.87]
["binance-futures","SOLUSDT",1769472049251,1844.96,124.09,124.08,167.87]
["binance-futures","SOLUSDT",1769472049303,1724.96,124.09,124.08,167.87]
["binance-futures","SOLUSDT",1769472049401,1724.96,124.09,124.08,379.84]
["binance-futures","SOLUSDT",1769472049444,1724.96,124.09,124.08,483.58]
["binance-futures","SOLUSDT",1769472049510,1724.96,124.09,124.08,492.55]
["binance-futures","SOLUSDT",1769472049558,1725.18,124.09,124.08,492.55]
["binance-futures","SOLUSDT",1769472049667,1725.17,124.09,124.08,500.4]
["binance-futures","SOLUSDT",1769472049837,1725.24,124.09,124.08,500.4]
["binance-futures","SOLUSDT",1769472049873,1725.02,124.09,124.08,500.4]
["binance-futures","SOLUSDT",1769472049958,1725.02,124.09,124.08,500.45]
["binance-futures","SOLUSDT",1769472050007,1725.02,124.09,124.08,500.4]
["binance-futures","SOLUSDT",1769472050063,1725.02,124.09,124.08,500.47]
["binance-futures","SOLUSDT",1769472050108,1725.02,124.09,124.08,437.43]
["binance-futures","SOLUSDT",1769472050181,1725.26,124.09,124.08,225.65]
["binance-futures","SOLUSDT",1769472050297,1725.26,124.09,124.08,225.6]
["binance-futures","SOLUSDT",1769472050333,1725.21,124.09,124.08,500.66]
["binance-futures","SOLUSDT",1769472050461,1724.97,124.09,124.08,537.86]
["binance-futures","SOLUSDT",1769472050543,1724.97,124.09,124.08,474.65]
["binance-futures","SOLUSDT",1769472050667,1724.97,124.09,124.08,537.86]
["binance-futures","SOLUSDT",1769472050755,1729.8,124.09,124.08,537.86]
["binance-futures","SOLUSDT",1769472050882,1731.68,124.09,124.08,537.86]
["binance-futures","SOLUSDT",1769472050941,1732.2,124.09,124.08,537.86]
["binance-futures","SOLUSDT",1769472050965,1732.2,124.09,124.08,528.16]
["binance-futures","SOLUSDT",1769472051057,1731.66,124.09,124.08,528.16]
["binance-futures","SOLUSDT",1769472051082,1731.66,124.09,124.08,527.95]
["binance-futures","SOLUSDT",1769472051223,1731.66,124.09,124.08,528.01]
["binance-futures","SOLUSDT",1769472051263,1731.61,124.09,124.08,528.09]
["binance-futures","SOLUSDT",1769472051322,1731.61,124.09,124.08,527.09]
["binance-futures","SOLUSDT",1769472051407,1731.85,124.09,124.08,527.09]
["binance-futures","SOLUSDT",1769472051637,158.85,124.09,124.08,1342.23]
["binance-futures","SOLUSDT",1769472051688,158.61,124.09,124.08,1342.23]
["binance-futures","SOLUSDT",1769472051733,153.88,124.09,124.08,1342.23]
["binance-futures","SOLUSDT",1769472051797,154.02,124.09,124.08,1342.37]
["binance-futures","SOLUSDT",1769472051853,144.24,124.09,124.08,1313.86]
["binance-futures","SOLUSDT",1769472051905,144.24,124.09,124.08,1342.92]
["binance-futures","SOLUSDT",1769472052001,144.36,124.09,124.08,1342.92]
["binance-futures","SOLUSDT",1769472052066,123.69,124.09,124.08,1848.58]
["binance-futures","SOLUSDT",1769472052172,123.69,124.09,124.08,1861.66]
["binance-futures","SOLUSDT",1769472052228,847.48,124.1,124.09,2349.33]
["binance-futures","SOLUSDT",1769472052278,991.26,124.1,124.09,2260.88]
["binance-futures","SOLUSDT",1769472052332,1010.83,124.1,124.09,1610.22]
["binance-futures","SOLUSDT",1769472052384,1022.97,124.1,124.09,1610.42]
["binance-futures","SOLUSDT",1769472052430,1014.11,124.1,124.09,1610.81]
["binance-futures","SOLUSDT",1769472052478,1002.04,124.1,124.09,1647.95]
["binance-futures","SOLUSDT",1769472052536,778.06,124.1,124.09,1660.89]
["binance-futures","SOLUSDT",1769472052600,726.88,124.1,124.09,1660.89]
["binance-futures","SOLUSDT",1769472052638,726.88,124.1,124.09,1662.13]
["binance-futures","SOLUSDT",1769472052703,726.88,124.1,124.09,1659.32]
["binance-futures","SOLUSDT",1769472052737,647.88,124.1,124.09,1659.49]
["binance-futures","SOLUSDT",1769472052809,647.88,124.1,124.09,1659.54]
["binance-futures","SOLUSDT",1769472052862,648.13,124.1,124.09,1659.54]
["binance-futures","SOLUSDT",1769472052989,648.13,124.1,124.09,1659.59]
["binance-futures","SOLUSDT",1769472053046,645.5,124.1,124.09,1659.59]
["binance-futures","SOLUSDT",1769472053153,645.55,124.1,124.09,1659.64]
["binance-futures","SOLUSDT",1769472053203,645.55,124.1,124.09,1659.95]
["binance-futures","SOLUSDT",1769472053316,447.53,124.1,124.09,1688.92]
["binance-futures","SOLUSDT",1769472053368,447.53,124.1,124.09,1659.86]
["binance-futures","SOLUSDT",1769472053473,447.53,124.1,124.09,1659.96]
["binance-futures","SOLUSDT",1769472053526,494.15,124.1,124.09,1671.45]
["binance-futures","SOLUSDT",1769472053642,430.94,124.1,124.09,1671.68]
["binance-futures","SOLUSDT",1769472053705,429.94,124.1,124.09,1671.68]
["binance-futures","SOLUSDT",1769472053752,429.94,124.1,124.09,1695.97]
["binance-futures","SOLUSDT",1769472053849,434.87,124.1,124.09,1695.97]
["binance-futures","SOLUSDT",1769472053928,434.82,124.1,124.09,1695.97]
["binance-futures","SOLUSDT",1769472054049,434.32,124.1,124.09,1695.97]
["binance-futures","SOLUSDT",1769472054076,434.45,124.1,124.09,1696.07]
["binance-futures","SOLUSDT",1769472054162,115.33,124.1,124.09,1843.72]
["binance-futures","SOLUSDT",1769472054217,115.28,124.1,124.09,1741.0]
["binance-futures","SOLUSDT",1769472054269,115.28,124.1,124.09,1711.93]
["binance-futures","SOLUSDT",1769472054315,115.28,124.1,124.09,1740.99]
["binance-futures","SOLUSDT",1769472054370,115.13,124.1,124.09,1741.04]
["binance-futures","SOLUSDT",1769472054594,327.18,124.1,124.09,1728.12]
["binance-futures","SOLUSDT",1769472054617,390.26,124.1,124.09,1727.98]
["binance-futures","SOLUSDT",1769472054698,543.33,124.1,124.09,1540.88]
["binance-futures","SOLUSDT",1769472054806,543.47,124.1,124.09,1540.88]
["binance-futures","SOLUSDT",1769472054833,430.93,124.1,124.09,1540.88]
["binance-futures","SOLUSDT",1769472054922,430.93,124.1,124.09,1541.04]
["binance-futures","SOLUSDT",1769472055031,430.93,124.1,124.09,1536.04]
["binance-futures","SOLUSDT",1769472055088,430.93,124.1,124.09,1532.32]
["binance-futures","SOLUSDT",1769472055129,430.86,124.1,124.09,1532.32]
["binance-futures","SOLUSDT",1769472055232,430.86,124.1,124.09,1532.36]
["binance-futures","SOLUSDT",1769472055315,330.86,124.1,124.09,1532.36]
["binance-futures","SOLUSDT",1769472055356,362.24,124.1,124.09,1532.36]
["binance-futures","SOLUSDT",1769472055448,370.16,124.1,124.09,1532.12]
["binance-futures","SOLUSDT",1769472055521,370.08,124.1,124.09,1535.61]
["binance-futures","SOLUSDT",1769472055585,370.08,124.1,124.09,1537.19]
["binance-futures","SOLUSDT",1769472055638,357.98,124.1,124.09,1537.19]
["binance-futures","SOLUSDT",1769472055757,357.98,124.1,124.09,1535.89]
["binance-futures","SOLUSDT",1769472055811,357.98,124.1,124.09,1537.5]
["binance-futures","SOLUSDT",1769472055835,358.22,124.1,124.09,1537.5]
["binance-futures","SOLUSDT",1769472055992,370.3,124.1,124.09,1537.5]
["binance-futures","SOLUSDT",1769472056058,373.49,124.1,124.09,1537.5]
["binance-futures","SOLUSDT",1769472056108,486.03,124.1,124.09,1127.74]
["binance-futures","SOLUSDT",1769472056163,745.01,124.1,124.09,1117.74]
["binance-futures","SOLUSDT",1769472056234,749.01,124.1,124.09,983.11]
["binance-futures","SOLUSDT",1769472056297,747.88,124.1,124.09,983.13]
["binance-futures","SOLUSDT",1769472056392,735.81,124.1,124.09,983.06]
["binance-futures","SOLUSDT",1769472056445,736.32,124.1,124.09,983.06]
["binance-futures","SOLUSDT",1769472056579,737.35,124.1,124.09,983.06]
["binance-futures","SOLUSDT",1769472056639,764.3,124.1,124.09,954.0]
["binance-futures","SOLUSDT",1769472056747,766.28,124.1,124.09,954.0]
["binance-futures","SOLUSDT",1769472056807,762.28,124.1,124.09,956.81]
["binance-futures","SOLUSDT",1769472057101,760.57,124.1,124.09,957.31]
["binance-futures","SOLUSDT",1769472057165,389.09,124.1,124.09,1157.55]
["binance-futures","SOLUSDT",1769472057221,362.14,124.1,124.09,1157.55]
["binance-futures","SOLUSDT",1769472057272,375.26,124.1,124.09,1149.34]
["binance-futures","SOLUSDT",1769472057313,375.26,124.1,124.09,1157.6]
["binance-futures","SOLUSDT",1769472057375,375.54,124.1,124.09,1157.67]
["binance-futures","SOLUSDT",1769472057443,375.59,124.1,124.09,1157.72]
["binance-futures","SOLUSDT",1769472057466,375.54,124.1,124.09,1157.67]
["binance-futures","SOLUSDT",1769472057549,376.36,124.1,124.09,1193.21]
["binance-futures","SOLUSDT",1769472057591,101.17,124.1,124.09,1206.13]
["binance-futures","SOLUSDT",1769472057655,60.64,124.1,124.09,1206.13]
["binance-futures","SOLUSDT",1769472057938,60.64,124.1,124.09,1207.36]
["binance-futures","SOLUSDT",1769472058064,60.59,124.1,124.09,1207.31]
["binance-futures","SOLUSDT",1769472058128,60.51,124.1,124.09,1207.31]
["binance-futures","SOLUSDT",1769472058213,60.51,124.1,124.09,1207.12]
["binance-futures","SOLUSDT",1769472058383,48.51,124.1,124.09,1207.12]
["binance-futures","SOLUSDT",1769472058435,48.58,124.1,124.09,1207.12]
["binance-futures","SOLUSDT",1769472058532,48.57,124.1,124.09,1226.79]
["binance-futures","SOLUSDT",1769472058729,505.67,124.1,124.09,2128.19]
["binance-futures","SOLUSDT",1769472058782,505.87,124.1,124.09,2128.19]
["binance-futures","SOLUSDT",1769472058845,517.28,124.1,124.09,2128.19]
["binance-futures","SOLUSDT",1769472058903,517.28,124.1,124.09,2115.27]
["binance-futures","SOLUSDT",1769472059004,517.39,124.1,124.09,2113.27]
["binance-futures","SOLUSDT",1769472059074,517.39,124.1,124.09,2113.41]
["binance-futures","SOLUSDT",1769472059147,619.21,124.11,124.1,2129.42]
["binance-futures","SOLUSDT",1769472059199,409.54,124.11,124.1,1965.9]
["binance-futures","SOLUSDT",1769472059251,381.04,124.11,124.1,1969.72]
["binance-futures","SOLUSDT",1769472059303,381.16,124.11,124.1,1971.46]
["binance-futures","SOLUSDT",1769472059415,381.16,124.11,124.1,2178.59]
["binance-futures","SOLUSDT",1769472059476,381.16,124.11,124.1,2178.98]
["binance-futures","SOLUSDT",1769472059662,380.81,124.11,124.1,2214.71]
["binance-futures","SOLUSDT",1769472059724,323.45,124.12,124.11,2885.9]
["binance-futures","SOLUSDT",1769472059776,1290.79,124.13,124.12,1781.39]
["binance-futures","SOLUSDT",1769472059827,1309.06,124.13,124.12,1792.98]
["binance-futures","SOLUSDT",1769472059875,876.28,124.13,124.12,1793.12]
["binance-futures","SOLUSDT",1769472059930,876.28,124.13,124.12,1796.36]
["binance-futures","SOLUSDT",1769472059978,876.28,124.13,124.12,1796.75]
["binance-futures","SOLUSDT",1769472060034,876.28,124.13,124.12,1798.49]
["binance-futures","SOLUSDT",1769472060086,285.59,124.14,124.13,2322.63]
["binance-futures","SOLUSDT",1769472060138,277.71,124.14,124.13,2200.82]
["binance-futures","SOLUSDT",1769472060189,588.16,124.15,124.14,2978.19]
["binance-futures","SOLUSDT",1769472060242,302.77,124.15,124.14,2881.96]
["binance-futures","SOLUSDT",1769472060294,164.7,124.16,124.15,3686.29]
["binance-futures","SOLUSDT",1769472060346,156.88,124.16,124.15,3835.39]
["binance-futures","SOLUSDT",1769472060398,147.15,124.17,124.16,345.52]
["binance-futures","SOLUSDT",1769472060450,62.02,124.17,124.16,3779.62]
["binance-futures","SOLUSDT",1769472060502,56.37,124.17,124.16,3385.91]
["binance-futures","SOLUSDT",1769472060553,58.51,124.17,124.16,3414.73]
["binance-futures","SOLUSDT",1769472060606,58.98,124.17,124.16,3434.01]
["binance-futures","SOLUSDT",1769472060656,75.71,124.17,124.16,3434.01]
["binance-futures","SOLUSDT",1769472060710,83.76,124.17,124.16,3240.3]
["binance-futures","SOLUSDT",1769472060814,83.69,124.17,124.16,3303.74]
["binance-futures","SOLUSDT",1769472060865,83.69,124.17,124.16,3339.53]
["binance-futures","SOLUSDT",1769472060917,83.69,124.17,124.16,3513.45]
["binance-futures","SOLUSDT",1769472060967,81.67,124.17,124.16,3513.45]
["binance-futures","SOLUSDT",1769472061025,80.67,124.17,124.16,3513.45]
["binance-futures","SOLUSDT",1769472061081,80.67,124.17,124.16,3521.71]
["binance-futures","SOLUSDT",1769472061132,80.54,124.17,124.16,3520.74]
["binance-futures","SOLUSDT",1769472061180,88.55,124.17,124.16,3520.2]
["binance-futures","SOLUSDT",1769472061242,88.62,124.17,124.16,3520.27]
["binance-futures","SOLUSDT",1769472061296,88.53,124.17,124.16,3520.21]
["binance-futures","SOLUSDT",1769472061341,88.53,124.17,124.16,3520.38]
["binance-futures","SOLUSDT",1769472061401,90.81,124.17,124.16,3520.76]
["binance-futures","SOLUSDT",1769472061453,72.93,124.18,124.17,2362.04]
["binance-futures","SOLUSDT",1769472061506,84.96,124.18,124.17,2339.2]
["binance-futures","SOLUSDT",1769472061559,81.6,124.18,124.17,2492.8]
["binance-futures","SOLUSDT",1769472061663,80.74,124.18,124.17,2492.28]
["binance-futures","SOLUSDT",1769472061724,80.74,124.18,124.17,2492.1]
["binance-futures","SOLUSDT",1769472061778,80.74,124.18,124.17,2492.15]
["binance-futures","SOLUSDT",1769472061831,78.33,124.18,124.17,2492.2]
["binance-futures","SOLUSDT",1769472061883,74.33,124.18,124.17,2527.99]
["binance-futures","SOLUSDT",1769472061928,74.33,124.18,124.17,2528.04]
["binance-futures","SOLUSDT",1769472062031,73.7,124.18,124.17,2528.54]
["binance-futures","SOLUSDT",1769472062094,73.85,124.18,124.17,2528.54]
["binance-futures","SOLUSDT",1769472062147,74.11,124.18,124.17,2528.54]
["binance-futures","SOLUSDT",1769472062197,74.11,124.18,124.17,2528.56]
["binance-futures","SOLUSDT",1769472062256,73.91,124.18,124.17,2528.56]
["binance-futures","SOLUSDT",1769472062328,74.07,124.18,124.17,2528.66]
["binance-futures","SOLUSDT",1769472062385,73.46,124.18,124.17,2529.04]
["binance-futures","SOLUSDT",1769472062490,353.44,124.18,124.17,2351.14]
["binance-futures","SOLUSDT",1769472062649,353.49,124.18,124.17,2351.19]
["binance-futures","SOLUSDT",1769472062711,344.1,124.18,124.17,2351.19]
["binance-futures","SOLUSDT",1769472062764,345.11,124.18,124.17,2352.36]
["binance-futures","SOLUSDT",1769472062816,343.11,124.18,124.17,2352.36]
["binance-futures","SOLUSDT",1769472062860,343.18,124.18,124.17,2351.45]
["binance-futures","SOLUSDT",1769472062978,1901.36,124.18,124.17,460.38]
["binance-futures","SOLUSDT",1769472063029,1685.84,124.18,124.17,262.36]
["binance-futures","SOLUSDT",1769472063082,1685.97,124.18,124.17,262.0]
["binance-futures","SOLUSDT",1769472063133,1605.45,124.18,124.17,261.82]
["binance-futures","SOLUSDT",1769472063186,3164.91,124.14,124.13,0.15]
["binance-futures","SOLUSDT",1769472063237,136.77,124.11,124.09,10.17]
["binance-futures","SOLUSDT",1769472063290,1433.18,124.08,124.07,1747.71]
["binance-futures","SOLUSDT",1769472063342,188.19,124.09,124.08,315.85]
["binance-futures","SOLUSDT",1769472063394,63.66,124.09,124.08,1941.62]
["binance-futures","SOLUSDT",1769472063446,1133.55,124.11,124.1,1124.66]
["binance-futures","SOLUSDT",1769472063497,1116.79,124.11,124.1,875.9]
["binance-futures","SOLUSDT",1769472063549,1116.99,124.11,124.1,874.77]
["binance-futures","SOLUSDT",1769472063604,1117.79,124.11,124.1,874.89]
["binance-futures","SOLUSDT",1769472063651,1115.38,124.11,124.1,874.89]
["binance-futures","SOLUSDT",1769472063710,1123.43,124.11,124.1,874.85]
["binance-futures","SOLUSDT",1769472063765,1131.48,124.11,124.1,874.85]
["binance-futures","SOLUSDT",1769472063817,1134.55,124.11,124.1,881.84]
["binance-futures","SOLUSDT",1769472063869,1132.12,124.11,124.1,686.05]
["binance-futures","SOLUSDT",1769472063924,1132.19,124.11,124.1,686.05]
["binance-futures","SOLUSDT",1769472064074,1132.19,124.11,124.1,692.08]
["binance-futures","SOLUSDT",1769472064145,1132.49,124.11,124.1,692.08]
["binance-futures","SOLUSDT",1769472064198,1132.54,124.11,124.1,692.03]
["binance-futures","SOLUSDT",1769472064318,1132.54,124.11,124.1,697.72]
["binance-futures","SOLUSDT",1769472064376,921.34,124.11,124.1,695.38]
["binance-futures","SOLUSDT",1769472064433,43.16,124.11,124.1,1285.97]
["binance-futures","SOLUSDT",1769472064485,954.78,124.12,124.11,1429.21]
["binance-futures","SOLUSDT",1769472064537,484.89,124.12,124.11,1449.53]
["binance-futures","SOLUSDT",1769472064587,485.16,124.12,124.11,1449.58]
["binance-futures","SOLUSDT",1769472064630,485.0,124.12,124.11,1473.64]
["binance-futures","SOLUSDT",1769472064688,246.74,124.12,124.11,1473.86]
["binance-futures","SOLUSDT",1769472064737,309.95,124.12,124.11,1444.8]
["binance-futures","SOLUSDT",1769472064852,350.56,124.12,124.11,1444.85]
["binance-futures","SOLUSDT",1769472064900,351.23,124.12,124.11,1444.62]
["binance-futures","SOLUSDT",1769472064962,342.41,124.12,124.11,1444.41]
["binance-futures","SOLUSDT",1769472065018,341.86,124.12,124.11,1444.41]
["binance-futures","SOLUSDT",1769472065061,341.86,124.12,124.11,1444.28]
["binance-futures","SOLUSDT",1769472065163,349.78,124.12,124.11,1444.31]
["binance-futures","SOLUSDT",1769472065228,350.23,124.12,124.11,1444.31]
["binance-futures","SOLUSDT",1769472065360,350.23,124.12,124.11,1444.38]
["binance-futures","SOLUSDT",1769472065445,350.23,124.12,124.11,1444.43]
["binance-futures","SOLUSDT",1769472065501,350.63,124.12,124.11,1444.43]
["binance-futures","SOLUSDT",1769472065657,350.63,124.12,124.11,1460.01]
["binance-futures","SOLUSDT",1769472065710,350.63,124.12,124.11,1484.29]
["binance-futures","SOLUSDT",1769472065774,350.82,124.12,124.11,1484.29]
["binance-futures","SOLUSDT",1769472065902,350.82,124.12,124.11,1500.52]
["binance-futures","SOLUSDT",1769472065947,350.87,124.12,124.11,1499.34]
["binance-futures","SOLUSDT",1769472066006,350.81,124.12,124.11,1499.22]
["binance-futures","SOLUSDT",1769472066077,352.91,124.12,124.11,1499.22]
["binance-futures","SOLUSDT",1769472066139,81.04,124.12,124.11,1506.17]
["binance-futures","SOLUSDT",1769472066186,292.89,124.12,124.11,1506.19]
["binance-futures","SOLUSDT",1769472066250,353.31,124.12,124.11,1491.01]
["binance-futures","SOLUSDT",1769472066300,341.51,124.12,124.11,1491.56]
["binance-futures","SOLUSDT",1769472066360,341.65,124.12,124.11,1491.56]
["binance-futures","SOLUSDT",1769472066426,341.34,124.12,124.11,1491.94]
["binance-futures","SOLUSDT",1769472066479,353.34,124.12,124.11,1492.32]
["binance-futures","SOLUSDT",1769472066542,353.34,124.12,124.11,1488.6]
["binance-futures","SOLUSDT",1769472066597,353.39,124.12,124.11,1488.52]
["binance-futures","SOLUSDT",1769472066653,354.18,124.12,124.11,1488.52]
["binance-futures","SOLUSDT",1769472066707,342.18,124.12,124.11,1488.58]
["binance-futures","SOLUSDT",1769472066803,290.97,124.12,124.11,1488.58]
["binance-futures","SOLUSDT",1769472066901,290.97,124.12,124.11,1484.58]
["binance-futures","SOLUSDT",1769472066975,290.93,124.12,124.11,1484.58]
["binance-futures","SOLUSDT",1769472067095,290.93,124.12,124.11,1484.53]
["binance-futures","SOLUSDT",1769472067148,354.23,124.12,124.11,1484.39]
["binance-futures","SOLUSDT",1769472067257,354.04,124.12,124.11,1484.31]
["binance-futures","SOLUSDT",1769472067302,454.45,124.12,124.11,1252.32]
["binance-futures","SOLUSDT",1769472067360,458.53,124.12,124.11,1257.26]
["binance-futures","SOLUSDT",1769472067416,454.22,124.12,124.11,1257.26]
["binance-futures","SOLUSDT",1769472067475,442.22,124.12,124.11,1266.45]
["binance-futures","SOLUSDT",1769472067508,442.22,124.12,124.11,1275.38]
["binance-futures","SOLUSDT",1769472067576,454.5,124.12,124.11,1275.38]
["binance-futures","SOLUSDT",1769472067635,442.5,124.12,124.11,1275.38]
["binance-futures","SOLUSDT",1769472067778,442.5,124.12,124.11,1315.49]
["binance-futures","SOLUSDT",1769472067896,442.5,124.12,124.11,1280.2]
["binance-futures","SOLUSDT",1769472067931,527.07,124.12,124.11,1280.2]
["binance-futures","SOLUSDT",1769472067998,542.59,124.12,124.11,1280.2]
["binance-futures","SOLUSDT",1769472068085,442.54,124.12,124.11,1287.24]
["binance-futures","SOLUSDT",1769472068366,301.9,124.07,124.06,716.57]
["binance-futures","SOLUSDT",1769472068416,593.65,124.07,124.06,763.92]
["binance-futures","SOLUSDT",1769472068468,593.31,124.07,124.06,659.03]
["binance-futures","SOLUSDT",1769472068522,612.33,124.07,124.06,651.94]
["binance-futures","SOLUSDT",1769472068570,612.45,124.07,124.06,667.92]
["binance-futures","SOLUSDT",1769472068630,611.04,124.07,124.06,668.1]
["binance-futures","SOLUSDT",1769472068683,611.44,124.07,124.06,689.32]
["binance-futures","SOLUSDT",1769472068733,614.51,124.07,124.06,648.42]
["binance-futures","SOLUSDT",1769472068843,1157.57,124.08,124.07,712.95]
["binance-futures","SOLUSDT",1769472068895,1127.35,124.08,124.07,688.4]
["binance-futures","SOLUSDT",1769472068941,1112.35,124.08,124.07,688.54]
["binance-futures","SOLUSDT",1769472068999,1112.35,124.08,124.07,690.86]
["binance-futures","SOLUSDT",1769472069039,1291.65,124.08,124.07,690.86]
["binance-futures","SOLUSDT",1769472069104,1291.65,124.08,124.07,665.43]
["binance-futures","SOLUSDT",1769472069153,1291.62,124.08,124.07,665.43]
["binance-futures","SOLUSDT",1769472069317,1291.62,124.08,124.07,667.17]
["binance-futures","SOLUSDT",1769472069371,1291.62,124.08,124.07,667.12]
["binance-futures","SOLUSDT",1769472069441,1291.67,124.08,124.07,667.04]
["binance-futures","SOLUSDT",1769472069457,1291.53,124.08,124.07,667.9]
["binance-futures","SOLUSDT",1769472069610,1291.53,124.08,124.07,668.29]
["binance-futures","SOLUSDT",1769472069660,1291.77,124.08,124.07,668.29]
["binance-futures","SOLUSDT",1769472069744,1291.43,124.08,124.07,668.37]
["binance-futures","SOLUSDT",1769472069845,1291.52,124.08,124.07,668.37]
["binance-futures","SOLUSDT",1769472069891,1291.01,124.08,124.07,637.32]
["binance-futures","SOLUSDT",1769472069943,1291.01,124.08,124.07,637.48]
["binance-futures","SOLUSDT",1769472070009,1290.01,124.08,124.07,636.67]
["binance-futures","SOLUSDT",1769472070075,1290.09,124.08,124.07,636.75]
["binance-futures","SOLUSDT",1769472070133,1290.09,124.08,124.07,639.73]
["binance-futures","SOLUSDT",1769472070171,1289.94,124.08,124.07,639.73]
["binance-futures","SOLUSDT",1769472070352,1297.86,124.08,124.07,639.73]
["binance-futures","SOLUSDT",1769472070397,1297.86,124.08,124.07,639.81]
["binance-futures","SOLUSDT",1769472070460,1297.96,124.08,124.07,639.81]
["binance-futures","SOLUSDT",1769472070519,639.21,124.08,124.07,798.23]
["binance-futures","SOLUSDT",1769472070572,37.34,124.08,124.07,828.89]
["binance-futures","SOLUSDT",1769472070625,1425.17,124.09,124.08,453.64]
["binance-futures","SOLUSDT",1769472070675,1416.7,124.09,124.08,467.75]
["binance-futures","SOLUSDT",1769472070717,1416.77,124.09,124.08,467.91]
["binance-futures","SOLUSDT",1769472070824,1420.77,124.09,124.08,453.91]
["binance-futures","SOLUSDT",1769472070892,1420.77,124.09,124.08,373.6]
["binance-futures","SOLUSDT",1769472071095,1420.82,124.09,124.08,373.65]
["binance-futures","SOLUSDT",1769472071430,1420.82,124.09,124.08,381.25]
["binance-futures","SOLUSDT",1769472071629,1406.32,124.09,124.08,381.25]
["binance-futures","SOLUSDT",1769472071691,1406.49,124.09,124.08,381.25]
["binance-futures","SOLUSDT",1769472071740,1406.49,124.09,124.08,381.3]
["binance-futures","SOLUSDT",1769472071812,1406.59,124.09,124.08,380.85]
["binance-futures","SOLUSDT",1769472071914,1406.59,124.09,124.08,404.93]
["binance-futures","SOLUSDT",1769472072079,1406.59,124.09,124.08,405.01]
["binance-futures","SOLUSDT",1769472072104,1406.59,124.09,124.08,404.98]
["binance-futures","SOLUSDT",1769472072270,1406.12,124.09,124.08,402.98]
["binance-futures","SOLUSDT",1769472072325,1413.89,124.09,124.08,402.98]
["binance-futures","SOLUSDT",1769472072378,1413.65,124.09,124.08,402.98]
["binance-futures","SOLUSDT",1769472072494,1413.82,124.09,124.08,404.72]
["binance-futures","SOLUSDT",1769472072540,1413.58,124.09,124.08,404.72]
["binance-futures","SOLUSDT",1769472072794,1429.85,124.09,124.08,404.72]
["binance-futures","SOLUSDT",1769472072907,1430.66,124.09,124.08,399.26]
["binance-futures","SOLUSDT",1769472073092,1430.61,124.09,124.08,399.26]
["binance-futures","SOLUSDT",1769472073200,1454.74,124.09,124.08,399.2]
["binance-futures","SOLUSDT",1769472073262,1454.74,124.09,124.08,399.46]
["binance-futures","SOLUSDT",1769472073329,1454.79,124.09,124.08,399.73]
["binance-futures","SOLUSDT",1769472073385,1453.69,124.09,124.08,399.73]
["binance-futures","SOLUSDT",1769472073443,1453.74,124.09,124.08,399.73]
["binance-futures","SOLUSDT",1769472073507,1453.74,124.09,124.08,403.63]
["binance-futures","SOLUSDT",1769472073562,1453.74,124.09,124.08,403.68]
["binance-futures","SOLUSDT",1769472073632,1452.76,124.09,124.08,403.68]
["binance-futures","SOLUSDT",1769472073679,1452.76,124.09,124.08,398.68]
["binance-futures","SOLUSDT",1769472073762,1452.76,124.09,124.08,398.26]
["binance-futures","SOLUSDT",1769472073836,1853.82,124.08,124.07,1257.42]
["binance-futures","SOLUSDT",1769472073888,1304.3,124.08,124.07,1293.53]
["binance-futures","SOLUSDT",1769472073942,1300.3,124.08,124.07,1324.12]
["binance-futures","SOLUSDT",1769472073992,1300.49,124.08,124.07,1324.33]
["binance-futures","SOLUSDT",1769472074047,1474.57,124.09,124.08,1028.5]
["binance-futures","SOLUSDT",1769472074099,1454.6,124.09,124.08,1048.42]
["binance-futures","SOLUSDT",1769472074150,1448.56,124.09,124.08,1048.42]
["binance-futures","SOLUSDT",1769472074201,1448.77,124.09,124.08,1048.74]
["binance-futures","SOLUSDT",1769472074600,1448.98,124.09,124.08,1048.79]
["binance-futures","SOLUSDT",1769472074661,1449.0,124.09,124.08,1058.6]
["binance-futures","SOLUSDT",1769472074724,1444.95,124.09,124.08,1058.6]
["binance-futures","SOLUSDT",1769472074799,1444.85,124.09,124.08,1058.5]
["binance-futures","SOLUSDT",1769472074851,1444.92,124.09,124.08,1058.5]
["binance-futures","SOLUSDT",1769472074925,1444.82,124.09,124.08,1058.42]
["binance-futures","SOLUSDT",1769472075031,1444.91,124.09,124.08,979.35]
["binance-futures","SOLUSDT",1769472075084,1442.73,124.09,124.08,979.41]
["binance-futures","SOLUSDT",1769472075219,1442.75,124.09,124.08,981.1]
["binance-futures","SOLUSDT",1769472075464,1434.7,124.09,124.08,981.1]
["binance-futures","SOLUSDT",1769472075525,1434.6,124.09,124.08,981.1]
["binance-futures","SOLUSDT",1769472075850,1434.62,124.09,124.08,981.1]
["binance-futures","SOLUSDT",1769472075909,1433.82,124.09,124.08,981.1]
["binance-futures","SOLUSDT",1769472076031,1433.74,124.09,124.08,981.1]
["binance-futures","SOLUSDT",1769472076125,1433.72,124.09,124.08,981.1]
["binance-futures","SOLUSDT",1769472076207,1434.61,124.09,124.08,981.07]
["binance-futures","SOLUSDT",1769472076310,1434.56,124.09,124.08,981.07]
["binance-futures","SOLUSDT",1769472076387,1119.34,124.09,124.08,981.07]
["binance-futures","SOLUSDT",1769472076444,1119.36,124.09,124.08,981.07]
["binance-futures","SOLUSDT",1769472076536,660.27,124.09,124.08,992.53]
["binance-futures","SOLUSDT",1769472076682,508.49,124.09,124.08,1062.93]
["binance-futures","SOLUSDT",1769472076744,508.47,124.09,124.08,1063.09]
["binance-futures","SOLUSDT",1769472076851,508.47,124.09,124.08,1063.16]
["binance-futures","SOLUSDT",1769472076978,508.81,124.09,124.08,1063.16]
["binance-futures","SOLUSDT",1769472077036,508.4,124.09,124.08,1064.32]
["binance-futures","SOLUSDT",1769472077162,508.4,124.09,124.08,1062.66]
["binance-futures","SOLUSDT",1769472077192,508.4,124.09,124.08,1062.88]
["binance-futures","SOLUSDT",1769472077375,508.38,124.09,124.08,1062.88]
["binance-futures","SOLUSDT",1769472077458,516.31,124.09,124.08,1057.88]
["binance-futures","SOLUSDT",1769472077495,516.33,124.09,124.08,1057.88]
["binance-futures","SOLUSDT",1769472077568,516.33,124.09,124.08,1058.26]
["binance-futures","SOLUSDT",1769472077642,516.35,124.09,124.08,1058.26]
["binance-futures","SOLUSDT",1769472077729,476.05,124.09,124.08,1058.26]
["binance-futures","SOLUSDT",1769472077832,476.09,124.09,124.08,1058.31]
["binance-futures","SOLUSDT",1769472077876,476.04,124.09,124.08,1058.26]
["binance-futures","SOLUSDT",1769472077942,476.18,124.09,124.08,1057.22]
["binance-futures","SOLUSDT",1769472078063,26.16,124.09,124.08,1199.89]
["binance-futures","SOLUSDT",1769472078111,1723.1,124.1,124.09,630.29]
["binance-futures","SOLUSDT",1769472078166,1739.98,124.1,124.09,339.12]
["binance-futures","SOLUSDT",1769472078209,1814.08,124.1,124.09,349.15]
["binance-futures","SOLUSDT",1769472078269,2001.8,124.1,124.09,349.29]
["binance-futures","SOLUSDT",1769472078378,1901.55,124.1,124.09,639.06]
["binance-futures","SOLUSDT",1769472078425,1898.9,124.1,124.09,653.05]
["binance-futures","SOLUSDT",1769472078477,1898.9,124.1,124.09,683.34]
["binance-futures","SOLUSDT",1769472078543,1500.0,124.1,124.09,765.59]
["binance-futures","SOLUSDT",1769472078598,1409.7,124.1,124.09,765.59]
["binance-futures","SOLUSDT",1769472078648,1409.7,124.1,124.09,764.21]
["binance-futures","SOLUSDT",1769472078749,1409.3,124.1,124.09,764.21]
["binance-futures","SOLUSDT",1769472078818,714.04,124.1,124.09,764.34]
["binance-futures","SOLUSDT",1769472078877,714.18,124.1,124.09,764.39]
["binance-futures","SOLUSDT",1769472078924,521.52,124.1,124.09,764.39]
["binance-futures","SOLUSDT",1769472079039,510.82,124.1,124.09,787.07]
["binance-futures","SOLUSDT",1769472079148,580.54,124.11,124.1,1557.04]
["binance-futures","SOLUSDT",1769472079201,564.11,124.11,124.1,1576.7]
["binance-futures","SOLUSDT",1769472079250,539.47,124.11,124.1,1577.97]
["binance-futures","SOLUSDT",1769472079371,533.32,124.11,124.1,1581.59]
["binance-futures","SOLUSDT",1769472079417,572.75,124.11,124.1,1381.59]
["binance-futures","SOLUSDT",1769472079474,580.71,124.11,124.1,1381.59]
["binance-futures","SOLUSDT",1769472079529,580.71,124.11,124.1,1383.51]
["binance-futures","SOLUSDT",1769472079573,580.71,124.11,124.1,1367.41]
["binance-futures","SOLUSDT",1769472079634,580.6,124.11,124.1,1244.78]
["binance-futures","SOLUSDT",1769472079690,780.6,124.11,124.1,1194.78]
["binance-futures","SOLUSDT",1769472079742,759.2,124.11,124.1,1194.78]
["binance-futures","SOLUSDT",1769472079786,759.2,124.11,124.1,1194.77]
["binance-futures","SOLUSDT",1769472079834,759.3,124.11,124.1,1194.77]
["binance-futures","SOLUSDT",1769472079889,680.65,124.11,124.1,1194.72]
["binance-futures","SOLUSDT",1769472079940,580.65,124.11,124.1,1194.77]
["binance-futures","SOLUSDT",1769472080005,580.64,124.11,124.1,1194.77]
["binance-futures","SOLUSDT",1769472080049,580.68,124.11,124.1,1194.77]
["binance-futures","SOLUSDT",1769472080098,583.76,124.11,124.1,1194.83]
["binance-futures","SOLUSDT",1769472080216,583.76,124.11,124.1,1195.99]
["binance-futures","SOLUSDT",1769472080273,583.81,124.11,124.1,1195.83]
["binance-futures","SOLUSDT",1769472080311,583.81,124.11,124.1,1195.88]
["binance-futures","SOLUSDT",1769472080360,583.77,124.11,124.1,1200.33]
["binance-futures","SOLUSDT",1769472080414,583.77,124.11,124.1,1205.07]
["binance-futures","SOLUSDT",1769472080511,583.82,124.11,124.1,1209.04]
["binance-futures","SOLUSDT",1769472080621,583.82,124.11,124.1,1206.91]
["binance-futures","SOLUSDT",1769472080695,583.86,124.11,124.1,1206.91]
["binance-futures","SOLUSDT",1769472080745,583.86,124.11,124.1,1206.96]
["binance-futures","SOLUSDT",1769472080954,583.82,124.11,124.1,1206.96]
["binance-futures","SOLUSDT",1769472081154,662.47,124.11,124.1,1208.19]
["binance-futures","SOLUSDT",1769472081214,666.71,124.11,124.1,1208.19]
["binance-futures","SOLUSDT",1769472081268,667.39,124.11,124.1,1202.5]
["binance-futures","SOLUSDT",1769472081546,663.35,124.11,124.1,1202.5]
["binance-futures","SOLUSDT",1769472081600,584.61,124.11,124.1,1202.5]
["binance-futures","SOLUSDT",1769472081765,583.1,124.11,124.1,1202.5]
["binance-futures","SOLUSDT",1769472081826,583.1,124.11,124.1,1211.18]
["binance-futures","SOLUSDT",1769472081892,583.14,124.11,124.1,1211.18]
["binance-futures","SOLUSDT",1769472082175,583.1,124.11,124.1,1211.18]
["binance-futures","SOLUSDT",1769472082346,582.84,124.11,124.1,1211.18]
["binance-futures","SOLUSDT",1769472082484,582.84,124.11,124.1,1211.29]
["binance-futures","SOLUSDT",1769472082544,582.91,124.11,124.1,1211.52]
["binance-futures","SOLUSDT",1769472082848,583.01,124.11,124.1,1211.52]
["binance-futures","SOLUSDT",1769472082974,865.75,124.11,124.1,1040.95]
["binance-futures","SOLUSDT",1769472083083,999.59,124.11,124.1,1041.0]
["binance-futures","SOLUSDT",1769472083311,995.59,124.11,124.1,1041.0]
["binance-futures","SOLUSDT",1769472083362,993.92,124.11,124.1,1041.0]
["binance-futures","SOLUSDT",1769472083818,993.85,124.11,124.1,1041.0]
["binance-futures","SOLUSDT",1769472084042,1005.85,124.11,124.1,1041.0]
["binance-futures","SOLUSDT",1769472084162,1183.35,124.11,124.1,900.67]
["binance-futures","SOLUSDT",1769472084261,1183.35,124.11,124.1,900.74]
["binance-futures","SOLUSDT",1769472084329,1183.14,124.11,124.1,900.74]
["binance-futures","SOLUSDT",1769472084395,1187.14,124.11,124.1,896.63]
["binance-futures","SOLUSDT",1769472084459,1187.14,124.11,124.1,896.7]
["binance-futures","SOLUSDT",1769472084515,1187.16,124.11,124.1,896.7]
["binance-futures","SOLUSDT",1769472084750,1186.01,124.11,124.1,896.78]
["binance-futures","SOLUSDT",1769472084819,1186.08,124.11,124.1,896.78]
["binance-futures","SOLUSDT",1769472085041,1186.18,124.11,124.1,896.78]
["binance-futures","SOLUSDT",1769472085159,1186.2,124.11,124.1,896.78]
["binance-futures","SOLUSDT",1769472085223,1091.78,124.11,124.1,896.78]
["binance-futures","SOLUSDT",1769472085302,1091.8,124.11,124.1,738.38]
["binance-futures","SOLUSDT",1769472085443,1115.92,124.11,124.1,738.38]
["binance-futures","SOLUSDT",1769472085492,1115.9,124.11,124.1,738.38]
["binance-futures","SOLUSDT",1769472085530,1115.9,124.11,124.1,752.35]
["binance-futures","SOLUSDT",1769472085762,1115.92,124.11,124.1,752.29]
["binance-futures","SOLUSDT",1769472085798,1115.92,124.11,124.1,752.13]
["binance-futures","SOLUSDT",1769472085995,1115.92,124.11,124.1,752.21]
["binance-futures","SOLUSDT",1769472086065,1115.9,124.11,124.1,697.22]
["binance-futures","SOLUSDT",1769472086160,1115.9,124.11,124.1,697.24]
["binance-futures","SOLUSDT",1769472086224,1111.9,124.11,124.1,697.24]
["binance-futures","SOLUSDT",1769472086275,835.9,124.11,124.1,711.32]
["binance-futures","SOLUSDT",1769472086370,835.92,124.11,124.1,711.32]
["binance-futures","SOLUSDT",1769472086449,935.92,124.11,124.1,711.32]
["binance-futures","SOLUSDT",1769472086511,939.92,124.11,124.1,711.32]
["binance-futures","SOLUSDT",1769472086560,939.92,124.11,124.1,711.24]
["binance-futures","SOLUSDT",1769472086625,839.92,124.11,124.1,711.24]
["binance-futures","SOLUSDT",1769472086698,839.9,124.11,124.1,711.24]
["binance-futures","SOLUSDT",1769472086771,939.9,124.11,124.1,711.24]
["binance-futures","SOLUSDT",1769472086875,939.84,124.11,124.1,711.18]
["binance-futures","SOLUSDT",1769472086915,939.59,124.11,124.1,711.13]
["binance-futures","SOLUSDT",1769472087220,939.6,124.11,124.1,711.18]
["binance-futures","SOLUSDT",1769472087275,1035.43,124.11,124.1,710.83]
["binance-futures","SOLUSDT",1769472087607,1035.43,124.11,124.1,710.78]
["binance-futures","SOLUSDT",1769472087672,1035.43,124.11,124.1,710.87]
["binance-futures","SOLUSDT",1769472087745,1035.4,124.11,124.1,710.92]
["binance-futures","SOLUSDT",1769472087758,1035.35,124.11,124.1,710.87]
["binance-futures","SOLUSDT",1769472088035,915.71,124.11,124.1,710.56]
["binance-futures","SOLUSDT",1769472088086,1035.3,124.11,124.1,710.48]
["binance-futures","SOLUSDT",1769472088268,856.65,124.11,124.1,710.56]
["binance-futures","SOLUSDT",1769472088320,838.54,124.11,124.1,712.49]
["binance-futures","SOLUSDT",1769472088371,535.94,124.11,124.1,825.03]
["binance-futures","SOLUSDT",1769472088424,547.94,124.11,124.1,825.03]
["binance-futures","SOLUSDT",1769472088455,547.94,124.11,124.1,824.99]
["binance-futures","SOLUSDT",1769472088545,535.94,124.11,124.1,825.3]
["binance-futures","SOLUSDT",1769472088686,535.23,124.11,124.1,827.53]
["binance-futures","SOLUSDT",1769472088784,536.06,124.11,124.1,827.58]
["binance-futures","SOLUSDT",1769472088913,535.23,124.11,124.1,827.58]
["binance-futures","SOLUSDT",1769472088963,535.23,124.11,124.1,828.64]
["binance-futures","SOLUSDT",1769472089264,535.16,124.11,124.1,828.64]
["binance-futures","SOLUSDT",1769472089332,535.14,124.11,124.1,828.72]
["binance-futures","SOLUSDT",1769472089430,530.33,124.11,124.1,836.42]
["binance-futures","SOLUSDT",1769472089476,530.33,124.11,124.1,838.33]
["binance-futures","SOLUSDT",1769472089540,68.65,124.11,124.1,970.05]
["binance-futures","SOLUSDT",1769472089592,81.43,124.12,124.11,1386.25]
["binance-futures","SOLUSDT",1769472089644,50.9,124.12,124.11,1406.14]
["binance-futures","SOLUSDT",1769472089696,1034.13,124.13,124.12,1297.27]
["binance-futures","SOLUSDT",1769472089748,982.01,124.13,124.12,1218.25]
["binance-futures","SOLUSDT",1769472089800,1164.87,124.13,124.12,929.74]
["binance-futures","SOLUSDT",1769472089852,1164.87,124.13,124.12,930.49]
["binance-futures","SOLUSDT",1769472089955,1155.35,124.13,124.12,930.49]
["binance-futures","SOLUSDT",1769472090008,1155.35,124.13,124.12,930.63]
["binance-futures","SOLUSDT",1769472090063,1158.56,124.13,124.12,931.4]
["binance-futures","SOLUSDT",1769472090123,1158.56,124.13,124.12,932.15]
["binance-futures","SOLUSDT",1769472090161,1157.64,124.13,124.12,1052.95]
["binance-futures","SOLUSDT",1769472090224,1157.64,124.13,124.12,1052.63]
["binance-futures","SOLUSDT",1769472090286,1159.79,124.13,124.12,1052.63]
["binance-futures","SOLUSDT",1769472090341,1159.76,124.13,124.12,1055.74]
["binance-futures","SOLUSDT",1769472090393,513.61,124.13,124.12,1128.39]
["binance-futures","SOLUSDT",1769472090446,425.99,124.13,124.12,1107.25]
["binance-futures","SOLUSDT",1769472090497,489.33,124.13,124.12,1080.84]
["binance-futures","SOLUSDT",1769472090603,529.75,124.13,124.12,1080.84]
["binance-futures","SOLUSDT",1769472090655,529.75,124.13,124.12,1078.19]
["binance-futures","SOLUSDT",1769472090824,525.35,124.13,124.12,1078.53]
["binance-futures","SOLUSDT",1769472090867,525.35,124.13,124.12,1078.87]
["binance-futures","SOLUSDT",1769472091038,484.82,124.13,124.12,1078.87]
["binance-futures","SOLUSDT",1769472091081,421.61,124.13,124.12,1081.3]
["binance-futures","SOLUSDT",1769472091157,525.35,124.13,124.12,1076.46]
["binance-futures","SOLUSDT",1769472091209,519.24,124.13,124.12,1076.92]
["binance-futures","SOLUSDT",1769472091238,521.28,124.13,124.12,1074.66]
["binance-futures","SOLUSDT",1769472091315,521.37,124.13,124.12,1074.48]
["binance-futures","SOLUSDT",1769472091522,521.37,124.13,124.12,1030.9]
["binance-futures","SOLUSDT",1769472091721,515.18,124.13,124.12,1030.9]
["binance-futures","SOLUSDT",1769472091892,514.46,124.13,124.12,1030.96]
["binance-futures","SOLUSDT",1769472092091,514.46,124.13,124.12,1042.89]
["binance-futures","SOLUSDT",1769472092311,514.45,124.13,124.12,1042.89]
["binance-futures","SOLUSDT",1769472092463,514.45,124.13,124.12,1042.94]
["binance-futures","SOLUSDT",1769472092523,514.38,124.13,124.12,1050.66]
["binance-futures","SOLUSDT",1769472092599,513.77,124.13,124.12,1050.66]
["binance-futures","SOLUSDT",1769472092760,473.48,124.13,124.12,1050.66]
["binance-futures","SOLUSDT",1769472092824,471.44,124.13,124.12,1050.66]
["binance-futures","SOLUSDT",1769472092854,473.51,124.13,124.12,1050.66]
["binance-futures","SOLUSDT",1769472092939,473.28,124.13,124.12,1050.66]
["binance-futures","SOLUSDT",1769472093052,472.38,124.13,124.12,1050.66]
["binance-futures","SOLUSDT",1769472093116,472.38,124.13,124.12,1055.1]
["binance-futures","SOLUSDT",1769472093154,472.38,124.13,124.12,1055.5]
["binance-futures","SOLUSDT",1769472093227,472.29,124.13,124.12,1056.08]
["binance-futures","SOLUSDT",1769472093266,472.29,124.13,124.12,1058.37]
["binance-futures","SOLUSDT",1769472093622,472.24,124.13,124.12,1058.37]
["binance-futures","SOLUSDT",1769472093916,248.37,124.13,124.12,1419.2]
["binance-futures","SOLUSDT",1769472093965,250.12,124.13,124.12,1434.23]
["binance-futures","SOLUSDT",1769472094024,250.19,124.13,124.12,1434.23]
["binance-futures","SOLUSDT",1769472094188,290.72,124.13,124.12,1434.23]
["binance-futures","SOLUSDT",1769472094214,290.76,124.13,124.12,1442.2]
["binance-futures","SOLUSDT",1769472094431,290.76,124.13,124.12,1429.96]
["binance-futures","SOLUSDT",1769472094493,290.81,124.13,124.12,1430.01]
["binance-futures","SOLUSDT",1769472094541,290.77,124.13,124.12,1429.96]
["binance-futures","SOLUSDT",1769472094614,290.63,124.13,124.12,1429.96]
["binance-futures","SOLUSDT",1769472094763,290.63,124.13,124.12,1430.03]
["binance-futures","SOLUSDT",1769472094860,290.71,124.13,124.12,1400.97]
["binance-futures","SOLUSDT",1769472095073,289.17,124.13,124.12,1410.61]
["binance-futures","SOLUSDT",1769472095114,289.2,124.13,124.12,1410.61]
["binance-futures","SOLUSDT",1769472095174,289.2,124.13,124.12,1410.67]
["binance-futures","SOLUSDT",1769472095254,288.8,124.13,124.12,1410.67]
["binance-futures","SOLUSDT",1769472095344,288.78,124.13,124.12,1410.67]
["binance-futures","SOLUSDT",1769472095424,288.86,124.13,124.12,1408.02]
["binance-futures","SOLUSDT",1769472095465,296.78,124.13,124.12,1408.02]
["binance-futures","SOLUSDT",1769472095529,296.73,124.13,124.12,1408.02]
["binance-futures","SOLUSDT",1769472095561,296.73,124.13,124.12,1408.03]
["binance-futures","SOLUSDT",1769472095639,296.89,124.13,124.12,1408.03]
["binance-futures","SOLUSDT",1769472095723,396.72,124.13,124.12,1408.03]
["binance-futures","SOLUSDT",1769472095785,296.72,124.13,124.12,1437.09]
["binance-futures","SOLUSDT",1769472095804,296.74,124.13,124.12,1437.09]
["binance-futures","SOLUSDT",1769472095946,296.69,124.13,124.12,1437.09]
["binance-futures","SOLUSDT",1769472096060,296.77,124.13,124.12,1437.09]
["binance-futures","SOLUSDT",1769472096264,296.75,124.13,124.12,1443.12]
["binance-futures","SOLUSDT",1769472096353,296.72,124.13,124.12,1443.17]
["binance-futures","SOLUSDT",1769472096384,296.67,124.13,124.12,1443.12]
["binance-futures","SOLUSDT",1769472096429,296.67,124.13,124.12,1443.21]
["binance-futures","SOLUSDT",1769472096581,296.92,124.13,124.12,1443.15]
["binance-futures","SOLUSDT",1769472096635,297.0,124.13,124.12,1443.15]
["binance-futures","SOLUSDT",1769472096720,296.98,124.13,124.12,1443.15]
["binance-futures","SOLUSDT",1769472096795,297.77,124.13,124.12,1443.15]
["binance-futures","SOLUSDT",1769472096929,297.69,124.13,124.12,1443.15]
["binance-futures","SOLUSDT",1769472097199,297.69,124.13,124.12,1443.1]
["binance-futures","SOLUSDT",1769472097272,297.77,124.13,124.12,1443.1]
["binance-futures","SOLUSDT",1769472097337,234.26,124.13,124.12,1445.2]
["binance-futures","SOLUSDT",1769472097432,234.56,124.13,124.12,1445.2]
["binance-futures","SOLUSDT",1769472097579,234.48,124.13,124.12,1458.31]
["binance-futures","SOLUSDT",1769472097716,234.48,124.13,124.12,1461.81]
["binance-futures","SOLUSDT",1769472097778,234.37,124.13,124.12,1461.75]
["binance-futures","SOLUSDT",1769472097834,297.66,124.13,124.12,1462.73]
["binance-futures","SOLUSDT",1769472097984,907.57,124.13,124.12,375.88]
["binance-futures","SOLUSDT",1769472098035,1027.7,124.13,124.12,364.19]
["binance-futures","SOLUSDT",1769472098083,1632.54,124.13,124.12,438.83]
["binance-futures","SOLUSDT",1769472098133,1632.46,124.13,124.12,438.83]
["binance-futures","SOLUSDT",1769472098180,1582.46,124.13,124.12,438.83]
["binance-futures","SOLUSDT",1769472098249,1583.27,124.13,124.12,163.64]
["binance-futures","SOLUSDT",1769472098301,1583.27,124.13,124.12,163.71]
["binance-futures","SOLUSDT",1769472098353,1583.27,124.13,124.12,170.27]
["binance-futures","SOLUSDT",1769472098392,1583.62,124.13,124.12,162.01]
["binance-futures","SOLUSDT",1769472098459,1583.75,124.13,124.12,230.22]
["binance-futures","SOLUSDT",1769472098518,1463.8,124.13,124.12,230.22]
["binance-futures","SOLUSDT",1769472098570,1463.34,124.13,124.12,230.38]
["binance-futures","SOLUSDT",1769472098693,1462.78,124.13,124.12,230.38]
["binance-futures","SOLUSDT",1769472098754,1462.65,124.13,124.12,230.38]
["binance-futures","SOLUSDT",1769472098929,1462.65,124.13,124.12,232.64]
["binance-futures","SOLUSDT",1769472099042,1462.78,124.13,124.12,232.64]
["binance-futures","SOLUSDT",1769472099227,1462.78,124.13,124.12,232.69]
["binance-futures","SOLUSDT",1769472099280,1460.85,124.13,124.12,232.69]
["binance-futures","SOLUSDT",1769472099340,1460.13,124.13,124.12,232.82]
["binance-futures","SOLUSDT",1769472099395,1462.11,124.13,124.12,222.82]
["binance-futures","SOLUSDT",1769472099506,1462.1,124.13,124.12,222.82]
["binance-futures","SOLUSDT",1769472099590,1462.2,124.13,124.12,222.94]
["binance-futures","SOLUSDT",1769472099645,1461.96,124.13,124.12,222.94]
["binance-futures","SOLUSDT",1769472099694,1462.09,124.13,124.12,222.94]
["binance-futures","SOLUSDT",1769472099816,1461.81,124.13,124.12,222.94]
["binance-futures","SOLUSDT",1769472099855,1461.97,124.13,124.12,222.94]
["binance-futures","SOLUSDT",1769472099930,1461.97,124.13,124.12,230.29]
["binance-futures","SOLUSDT",1769472099983,1461.84,124.13,124.12,230.29]
["binance-futures","SOLUSDT",1769472100081,1461.84,124.13,124.12,167.08]
["binance-futures","SOLUSDT",1769472100130,1461.84,124.13,124.12,167.13]
["binance-futures","SOLUSDT",1769472100180,1461.84,124.13,124.12,442.31]
["binance-futures","SOLUSDT",1769472100232,1461.97,124.13,124.12,442.31]
["binance-futures","SOLUSDT",1769472100296,1461.97,124.13,124.12,445.37]
["binance-futures","SOLUSDT",1769472100342,1461.97,124.13,124.12,445.36]
["binance-futures","SOLUSDT",1769472100547,1461.84,124.13,124.12,447.21]
["binance-futures","SOLUSDT",1769472100622,1486.0,124.13,124.12,447.26]
["binance-futures","SOLUSDT",1769472100666,1486.0,124.13,124.12,447.31]
["binance-futures","SOLUSDT",1769472100761,1486.0,124.13,124.12,447.36]
["binance-futures","SOLUSDT",1769472100874,1486.15,124.13,124.12,447.41]
["binance-futures","SOLUSDT",1769472101141,1486.0,124.13,124.12,447.41]
["binance-futures","SOLUSDT",1769472101330,1486.0,124.13,124.12,447.27]
["binance-futures","SOLUSDT",1769472101405,1486.05,124.13,124.12,447.27]
["binance-futures","SOLUSDT",1769472101462,1485.6,124.13,124.12,447.27]
["binance-futures","SOLUSDT",1769472101701,1485.58,124.13,124.12,447.27]
["binance-futures","SOLUSDT",1769472101782,1485.43,124.13,124.12,447.27]
["binance-futures","SOLUSDT",1769472102064,1485.56,124.13,124.12,447.27]
["binance-futures","SOLUSDT",1769472102193,1484.98,124.13,124.12,447.32]
["binance-futures","SOLUSDT",1769472102229,1484.93,124.13,124.12,447.27]
["binance-futures","SOLUSDT",1769472102307,1484.93,124.13,124.12,447.25]
["binance-futures","SOLUSDT",1769472102363,1484.73,124.13,124.12,447.25]
["binance-futures","SOLUSDT",1769472102647,1484.88,124.13,124.12,447.25]
["binance-futures","SOLUSDT",1769472102684,1484.88,124.13,124.12,447.17]
["binance-futures","SOLUSDT",1769472102866,1484.87,124.13,124.12,447.17]
["binance-futures","SOLUSDT",1769472102951,1484.72,124.13,124.12,447.17]
["binance-futures","SOLUSDT",1769472103063,1484.72,124.13,124.12,447.24]
["binance-futures","SOLUSDT",1769472103263,1484.87,124.13,124.12,447.24]
["binance-futures","SOLUSDT",1769472103418,1484.96,124.13,124.12,454.36]
["binance-futures","SOLUSDT",1769472103477,1484.96,124.13,124.12,454.41]
["binance-futures","SOLUSDT",1769472103532,1293.77,124.13,124.12,455.25]
["binance-futures","SOLUSDT",1769472103620,1293.62,124.13,124.12,455.25]
["binance-futures","SOLUSDT",1769472103676,1193.67,124.13,124.12,455.3]
["binance-futures","SOLUSDT",1769472103728,503.83,124.13,124.12,509.81]
["binance-futures","SOLUSDT",1769472103778,523.15,124.13,124.12,510.29]
["binance-futures","SOLUSDT",1769472103901,523.3,124.13,124.12,510.29]
["binance-futures","SOLUSDT",1769472103956,384.21,124.13,124.12,510.29]
["binance-futures","SOLUSDT",1769472104063,384.21,124.13,124.12,522.12]
["binance-futures","SOLUSDT",1769472104136,71.79,124.13,124.12,1204.76]
["binance-futures","SOLUSDT",1769472104189,812.47,124.14,124.13,693.18]
["binance-futures","SOLUSDT",1769472104243,561.3,124.14,124.13,762.88]
["binance-futures","SOLUSDT",1769472104291,561.37,124.14,124.13,762.88]
["binance-futures","SOLUSDT",1769472104342,561.37,124.14,124.13,761.24]
["binance-futures","SOLUSDT",1769472104469,561.4,124.14,124.13,761.18]
["binance-futures","SOLUSDT",1769472104553,561.4,124.14,124.13,758.58]
["binance-futures","SOLUSDT",1769472104605,561.4,124.14,124.13,758.71]
["binance-futures","SOLUSDT",1769472104654,561.35,124.14,124.13,758.71]
["binance-futures","SOLUSDT",1769472104704,561.35,124.14,124.13,758.37]
["binance-futures","SOLUSDT",1769472104762,561.32,124.14,124.13,755.72]
["binance-futures","SOLUSDT",1769472104816,559.16,124.14,124.13,755.72]
["binance-futures","SOLUSDT",1769472104929,559.21,124.14,124.13,755.77]
["binance-futures","SOLUSDT",1769472104986,559.21,124.14,124.13,755.45]
["binance-futures","SOLUSDT",1769472105063,559.23,124.14,124.13,755.45]
["binance-futures","SOLUSDT",1769472105146,559.18,124.14,124.13,755.45]
["binance-futures","SOLUSDT",1769472105256,559.18,124.14,124.13,755.39]
["binance-futures","SOLUSDT",1769472105317,559.13,124.14,124.13,755.39]
["binance-futures","SOLUSDT",1769472105365,559.11,124.14,124.13,755.49]
["binance-futures","SOLUSDT",1769472105431,55.34,124.14,124.13,1486.5]
["binance-futures","SOLUSDT",1769472105483,140.5,124.16,124.15,779.78]
["binance-futures","SOLUSDT",1769472105535,1130.33,124.17,124.16,1687.56]
["binance-futures","SOLUSDT",1769472105587,791.72,124.17,124.16,1115.68]
["binance-futures","SOLUSDT",1769472105638,675.0,124.17,124.16,1132.39]
["binance-futures","SOLUSDT",1769472105691,896.51,124.14,124.13,486.95]
["binance-futures","SOLUSDT",1769472105743,717.21,124.14,124.13,489.57]
["binance-futures","SOLUSDT",1769472105793,718.65,124.14,124.13,337.72]
["binance-futures","SOLUSDT",1769472105843,713.6,124.14,124.13,592.07]
["binance-futures","SOLUSDT",1769472105901,716.18,124.14,124.13,581.06]
["binance-futures","SOLUSDT",1769472105952,715.93,124.14,124.13,581.14]
["binance-futures","SOLUSDT",1769472106003,715.93,124.14,124.13,581.54]
["binance-futures","SOLUSDT",1769472106048,715.93,124.14,124.13,582.02]
["binance-futures","SOLUSDT",1769472106109,715.93,124.14,124.13,582.18]
["binance-futures","SOLUSDT",1769472106162,577.0,124.14,124.13,571.08]
["binance-futures","SOLUSDT",1769472106209,577.0,124.14,124.13,571.06]
["binance-futures","SOLUSDT",1769472106278,569.03,124.14,124.13,574.13]
["binance-futures","SOLUSDT",1769472106329,569.03,124.14,124.13,572.69]
["binance-futures","SOLUSDT",1769472106389,1057.55,124.14,124.13,529.04]
["binance-futures","SOLUSDT",1769472106441,1074.39,124.14,124.13,529.04]
["binance-futures","SOLUSDT",1769472106489,1073.18,124.14,124.13,515.04]
["binance-futures","SOLUSDT",1769472106631,1136.16,124.14,124.13,55.49]
["binance-futures","SOLUSDT",1769472106685,1576.91,124.13,124.12,1062.02]
["binance-futures","SOLUSDT",1769472106738,1581.41,124.13,124.12,920.13]
["binance-futures","SOLUSDT",1769472106789,1581.55,124.13,124.12,806.97]
["binance-futures","SOLUSDT",1769472106837,1581.62,124.13,124.12,807.31]
["binance-futures","SOLUSDT",1769472106878,1581.67,124.13,124.12,807.31]
["binance-futures","SOLUSDT",1769472107103,1580.83,124.13,124.12,802.31]
["binance-futures","SOLUSDT",1769472107154,1580.83,124.13,124.12,803.37]
["binance-futures","SOLUSDT",1769472107204,1446.13,124.13,124.12,803.23]
["binance-futures","SOLUSDT",1769472107270,1189.1,124.13,124.12,803.23]
["binance-futures","SOLUSDT",1769472107437,1189.05,124.13,124.12,803.18]
["binance-futures","SOLUSDT",1769472107493,1189.05,124.13,124.12,799.69]
["binance-futures","SOLUSDT",1769472107541,1189.05,124.13,124.12,792.39]
["binance-futures","SOLUSDT",1769472107594,1192.33,124.13,124.12,792.39]
["binance-futures","SOLUSDT",1769472107659,1192.19,124.13,124.12,792.44]
["binance-futures","SOLUSDT",1769472107731,1192.21,124.13,124.12,800.17]
["binance-futures","SOLUSDT",1769472107791,1192.21,124.13,124.12,843.52]
["binance-futures","SOLUSDT",1769472107841,1258.07,124.13,124.12,788.41]
["binance-futures","SOLUSDT",1769472107903,911.2,124.13,124.12,788.53]
["binance-futures","SOLUSDT",1769472107945,1009.69,124.13,124.12,788.53]
["binance-futures","SOLUSDT",1769472108008,943.83,124.13,124.12,788.53]
["binance-futures","SOLUSDT",1769472108060,943.46,124.13,124.12,788.53]
["binance-futures","SOLUSDT",1769472108114,937.06,124.13,124.12,788.58]
["binance-futures","SOLUSDT",1769472108159,936.98,124.13,124.12,788.58]
["binance-futures","SOLUSDT",1769472108218,937.02,124.13,124.12,788.58]
["binance-futures","SOLUSDT",1769472108528,936.98,124.13,124.12,788.58]
["binance-futures","SOLUSDT",1769472108572,936.98,124.13,124.12,788.66]
["binance-futures","SOLUSDT",1769472108729,936.76,124.13,124.12,788.66]
["binance-futures","SOLUSDT",1769472108849,714.39,124.13,124.12,788.74]
["binance-futures","SOLUSDT",1769472108901,413.89,124.13,124.12,788.74]
["binance-futures","SOLUSDT",1769472108951,413.89,124.13,124.12,829.27]
["binance-futures","SOLUSDT",1769472109113,413.85,124.13,124.12,829.27]
["binance-futures","SOLUSDT",1769472109260,548.64,124.13,124.12,829.27]
["binance-futures","SOLUSDT",1769472109333,548.28,124.13,124.12,829.34]
["binance-futures","SOLUSDT",1769472109403,548.34,124.13,124.12,829.34]
["binance-futures","SOLUSDT",1769472109554,548.34,124.13,124.12,836.43]
["binance-futures","SOLUSDT",1769472109750,547.83,124.13,124.12,836.43]
["binance-futures","SOLUSDT",1769472109879,547.83,124.13,124.12,842.47]
["binance-futures","SOLUSDT",1769472109951,547.11,124.13,124.12,842.47]
["binance-futures","SOLUSDT",1769472110013,547.17,124.13,124.12,830.56]
["binance-futures","SOLUSDT",1769472110106,547.17,124.13,124.12,830.61]
["binance-futures","SOLUSDT",1769472110150,547.17,124.13,124.12,830.56]
["binance-futures","SOLUSDT",1769472110218,547.71,124.13,124.12,830.56]
["binance-futures","SOLUSDT",1769472110258,547.73,124.13,124.12,830.67]
["binance-futures","SOLUSDT",1769472110335,547.67,124.13,124.12,833.81]
["binance-futures","SOLUSDT",1769472110382,547.67,124.13,124.12,833.95]
["binance-futures","SOLUSDT",1769472110636,547.74,124.13,124.12,833.95]
["binance-futures","SOLUSDT",1769472110703,547.74,124.13,124.12,813.06]
["binance-futures","SOLUSDT",1769472110784,547.74,124.13,124.12,819.2]
["binance-futures","SOLUSDT",1769472110856,547.74,124.13,124.12,821.52]
["binance-futures","SOLUSDT",1769472110914,547.67,124.13,124.12,818.24]
["binance-futures","SOLUSDT",1769472110974,547.53,124.13,124.12,818.24]
["binance-futures","SOLUSDT",1769472111141,547.53,124.13,124.12,818.62]
["binance-futures","SOLUSDT",1769472111218,547.6,124.13,124.12,818.62]
["binance-futures","SOLUSDT",1769472111357,547.68,124.13,124.12,818.62]
["binance-futures","SOLUSDT",1769472111434,447.63,124.13,124.12,818.62]
["binance-futures","SOLUSDT",1769472111549,447.56,124.13,124.12,818.62]
["binance-futures","SOLUSDT",1769472111763,447.14,124.13,124.12,818.62]
["binance-futures","SOLUSDT",1769472111822,447.21,124.13,124.12,818.62]
["binance-futures","SOLUSDT",1769472111892,312.51,124.13,124.12,818.99]
["binance-futures","SOLUSDT",1769472111919,312.51,124.13,124.12,848.05]
["binance-futures","SOLUSDT",1769472112053,312.51,124.13,124.12,848.1]
["binance-futures","SOLUSDT",1769472112123,312.44,124.13,124.12,848.1]
["binance-futures","SOLUSDT",1769472112161,312.39,124.13,124.12,848.05]
["binance-futures","SOLUSDT",1769472112223,312.39,124.13,124.12,848.04]
["binance-futures","SOLUSDT",1769472112267,312.38,124.13,124.12,848.04]
["binance-futures","SOLUSDT",1769472112421,312.45,124.13,124.12,848.04]
["binance-futures","SOLUSDT",1769472112507,312.45,124.13,124.12,853.79]
["binance-futures","SOLUSDT",1769472112774,312.38,124.13,124.12,853.79]
["binance-futures","SOLUSDT",1769472112834,295.39,124.13,124.12,853.79]
["binance-futures","SOLUSDT",1769472112952,295.39,124.13,124.12,843.98]
["binance-futures","SOLUSDT",1769472113057,295.43,124.13,124.12,843.98]
["binance-futures","SOLUSDT",1769472113188,295.47,124.13,124.12,844.03]
["binance-futures","SOLUSDT",1769472113274,295.47,124.13,124.12,845.64]
["binance-futures","SOLUSDT",1769472113364,295.43,124.13,124.12,845.64]
["binance-futures","SOLUSDT",1769472113513,295.34,124.13,124.12,845.64]
["binance-futures","SOLUSDT",1769472113628,295.37,124.13,124.12,845.51]
["binance-futures","SOLUSDT",1769472113694,295.35,124.13,124.12,847.91]
["binance-futures","SOLUSDT",1769472113772,295.4,124.13,124.12,848.04]
["binance-futures","SOLUSDT",1769472113819,295.35,124.13,124.12,847.91]
["binance-futures","SOLUSDT",1769472113932,295.32,124.13,124.12,847.91]
["binance-futures","SOLUSDT",1769472113985,295.32,124.13,124.12,849.88]
["binance-futures","SOLUSDT",1769472114061,295.32,124.13,124.12,839.88]
["binance-futures","SOLUSDT",1769472114143,295.27,124.13,124.12,839.88]
["binance-futures","SOLUSDT",1769472114276,295.32,124.13,124.12,846.54]
["binance-futures","SOLUSDT",1769472114578,700.83,124.14,124.13,989.35]
["binance-futures","SOLUSDT",1769472114629,701.17,124.14,124.13,1008.75]
["binance-futures","SOLUSDT",1769472114680,687.31,124.14,124.13,1004.42]
["binance-futures","SOLUSDT",1769472114735,687.31,124.14,124.13,1004.76]
["binance-futures","SOLUSDT",1769472114844,688.76,124.14,124.13,1010.86]
["binance-futures","SOLUSDT",1769472114901,692.84,124.14,124.13,860.49]
["binance-futures","SOLUSDT",1769472114940,688.83,124.14,124.13,860.49]
["binance-futures","SOLUSDT",1769472115004,688.75,124.14,124.13,860.49]
["binance-futures","SOLUSDT",1769472115141,688.72,124.14,124.13,860.54]
["binance-futures","SOLUSDT",1769472115260,688.72,124.14,124.13,860.59]
["binance-futures","SOLUSDT",1769472115310,688.72,124.14,124.13,863.44]
["binance-futures","SOLUSDT",1769472115455,688.8,124.14,124.13,863.44]
["binance-futures","SOLUSDT",1769472115511,688.46,124.14,124.13,863.91]
["binance-futures","SOLUSDT",1769472115639,688.51,124.14,124.13,864.07]
["binance-futures","SOLUSDT",1769472115746,688.43,124.14,124.13,864.07]
["binance-futures","SOLUSDT",1769472115779,674.62,124.14,124.13,864.07]
["binance-futures","SOLUSDT",1769472115907,674.62,124.14,124.13,864.15]
["binance-futures","SOLUSDT",1769472115960,674.56,124.14,124.13,864.15]
["binance-futures","SOLUSDT",1769472116053,662.81,124.14,124.13,864.15]
["binance-futures","SOLUSDT",1769472116346,662.73,124.14,124.13,865.12]
["binance-futures","SOLUSDT",1769472116429,574.73,124.14,124.13,865.12]
["binance-futures","SOLUSDT",1769472116479,534.2,124.14,124.13,865.12]
["binance-futures","SOLUSDT",1769472116617,522.2,124.14,124.13,865.12]
["binance-futures","SOLUSDT",1769472116689,521.43,124.14,124.13,865.12]
["binance-futures","SOLUSDT",1769472116956,521.36,124.14,124.13,865.12]
["binance-futures","SOLUSDT",1769472117193,521.36,124.14,124.13,866.33]
["binance-futures","SOLUSDT",1769472117244,521.43,124.14,124.13,866.33]
["binance-futures","SOLUSDT",1769472117391,521.43,124.14,124.13,867.58]
["binance-futures","SOLUSDT",1769472117427,521.32,124.14,124.13,867.52]
["binance-futures","SOLUSDT",1769472117488,520.74,124.14,124.13,867.52]
["binance-futures","SOLUSDT",1769472117563,520.62,124.14,124.13,867.52]
["binance-futures","SOLUSDT",1769472117789,520.61,124.14,124.13,867.52]
["binance-futures","SOLUSDT",1769472117804,514.57,124.14,124.13,867.52]
["binance-futures","SOLUSDT",1769472117904,853.23,124.15,124.14,1286.49]
["binance-futures","SOLUSDT",1769472117955,443.05,124.15,124.14,932.61]
["binance-futures","SOLUSDT",1769472118008,443.19,124.15,124.14,932.95]
["binance-futures","SOLUSDT",1769472118058,631.23,124.15,124.14,849.32]
["binance-futures","SOLUSDT",1769472118166,631.29,124.15,124.14,849.32]
["binance-futures","SOLUSDT",1769472118216,643.29,124.15,124.14,849.7]
["binance-futures","SOLUSDT",1769472118298,643.34,124.15,124.14,849.91]
["binance-futures","SOLUSDT",1769472118428,643.34,124.15,124.14,845.08]
["binance-futures","SOLUSDT",1769472118498,629.28,124.15,124.14,845.08]
["binance-futures","SOLUSDT",1769472118542,628.96,124.15,124.14,845.16]
["binance-futures","SOLUSDT",1769472118603,622.42,124.15,124.14,845.16]
["binance-futures","SOLUSDT",1769472118701,622.02,124.15,124.14,845.16]
["binance-futures","SOLUSDT",1769472118763,622.1,124.15,124.14,845.16]
["binance-futures","SOLUSDT",1769472118808,624.17,124.15,124.14,845.16]
["binance-futures","SOLUSDT",1769472119050,624.09,124.15,124.14,845.16]
["binance-futures","SOLUSDT",1769472119084,624.09,124.15,124.14,845.08]
["binance-futures","SOLUSDT",1769472119308,612.09,124.15,124.14,845.06]
["binance-futures","SOLUSDT",1769472119397,624.17,124.15,124.14,845.88]
["binance-futures","SOLUSDT",1769472119455,612.17,124.15,124.14,850.95]
["binance-futures","SOLUSDT",1769472119651,612.09,124.15,124.14,851.03]
["binance-futures","SOLUSDT",1769472119720,612.06,124.15,124.14,851.1]
["binance-futures","SOLUSDT",1769472120026,612.14,124.15,124.14,851.1]
["binance-futures","SOLUSDT",1769472120079,612.14,124.15,124.14,854.16]
["binance-futures","SOLUSDT",1769472120104,612.14,124.15,124.14,854.08]
["binance-futures","SOLUSDT",1769472120176,612.14,124.15,124.14,854.16]
["binance-futures","SOLUSDT",1769472120201,612.14,124.15,124.14,854.72]
["binance-futures","SOLUSDT",1769472120311,612.06,124.15,124.14,854.58]
["binance-futures","SOLUSDT",1769472120358,612.06,124.15,124.14,854.52]
["binance-futures","SOLUSDT",1769472120413,624.06,124.15,124.14,855.7]
["binance-futures","SOLUSDT",1769472120442,623.01,124.15,124.14,855.7]
["binance-futures","SOLUSDT",1769472120517,623.01,124.15,124.14,904.92]
["binance-futures","SOLUSDT",1769472120607,611.09,124.15,124.14,902.78]
["binance-futures","SOLUSDT",1769472120669,689.74,124.15,124.14,902.7]
["binance-futures","SOLUSDT",1769472120736,824.43,124.15,124.14,901.21]
["binance-futures","SOLUSDT",1769472120786,836.43,124.15,124.14,826.11]
["binance-futures","SOLUSDT",1769472120919,824.35,124.15,124.14,826.11]
["binance-futures","SOLUSDT",1769472121021,824.35,124.15,124.14,826.29]
["binance-futures","SOLUSDT",1769472121080,824.35,124.15,124.14,826.57]
["binance-futures","SOLUSDT",1769472121131,822.37,124.15,124.14,826.65]
["binance-futures","SOLUSDT",1769472121204,1756.31,124.15,124.14,222.62]
["binance-futures","SOLUSDT",1769472121254,1844.1,124.15,124.14,222.62]
["binance-futures","SOLUSDT",1769472121303,1707.84,124.15,124.14,222.62]
["binance-futures","SOLUSDT",1769472121358,1707.09,124.15,124.14,218.44]
["binance-futures","SOLUSDT",1769472121405,1626.55,124.15,124.14,218.44]
["binance-futures","SOLUSDT",1769472121471,1626.73,124.15,124.14,227.65]
["binance-futures","SOLUSDT",1769472121531,1626.86,124.15,124.14,227.7]
["binance-futures","SOLUSDT",1769472121584,1627.12,124.15,124.14,229.61]
["binance-futures","SOLUSDT",1769472121644,1627.12,124.15,124.14,231.52]
["binance-futures","SOLUSDT",1769472121698,1085.25,124.15,124.14,296.72]
["binance-futures","SOLUSDT",1769472121742,1085.25,124.15,124.14,301.53]
["binance-futures","SOLUSDT",1769472121795,1088.44,124.15,124.14,307.23]
["binance-futures","SOLUSDT",1769472121856,1088.15,124.15,124.14,307.23]
["binance-futures","SOLUSDT",1769472121906,1088.15,124.15,124.14,307.88]
["binance-futures","SOLUSDT",1769472121978,1092.15,124.15,124.14,307.93]
["binance-futures","SOLUSDT",1769472122032,1212.15,124.15,124.14,307.85]
["binance-futures","SOLUSDT",1769472122158,1241.04,124.15,124.14,244.64]
["binance-futures","SOLUSDT",1769472122318,1241.04,124.15,124.14,244.61]
["binance-futures","SOLUSDT",1769472122347,1241.04,124.15,124.14,250.77]
["binance-futures","SOLUSDT",1769472122416,1241.22,124.15,124.14,250.77]
["binance-futures","SOLUSDT",1769472122476,1241.22,124.15,124.14,251.33]
["binance-futures","SOLUSDT",1769472122671,1164.81,124.15,124.14,314.62]
["binance-futures","SOLUSDT",1769472122718,1153.64,124.15,124.14,314.62]
["binance-futures","SOLUSDT",1769472122767,1152.52,124.15,124.14,314.9]
["binance-futures","SOLUSDT",1769472122792,1152.47,124.15,124.14,314.9]
["binance-futures","SOLUSDT",1769472122899,1152.47,124.15,124.14,315.16]
["binance-futures","SOLUSDT",1769472122960,1152.25,124.15,124.14,314.59]
["binance-futures","SOLUSDT",1769472123008,1112.41,124.15,124.14,314.59]
["binance-futures","SOLUSDT",1769472123081,1118.01,124.15,124.14,314.51]
["binance-futures","SOLUSDT",1769472123185,1117.69,124.15,124.14,314.51]
["binance-futures","SOLUSDT",1769472123248,1071.32,124.15,124.14,314.51]
["binance-futures","SOLUSDT",1769472123298,1088.0,124.15,124.14,314.46]
["binance-futures","SOLUSDT",1769472123407,1002.1,124.15,124.14,314.54]
["binance-futures","SOLUSDT",1769472123458,973.04,124.15,124.14,314.54]
["binance-futures","SOLUSDT",1769472123521,877.58,124.15,124.14,356.37]
["binance-futures","SOLUSDT",1769472123574,877.58,124.15,124.14,356.98]
["binance-futures","SOLUSDT",1769472123631,877.85,124.15,124.14,356.98]
["binance-futures","SOLUSDT",1769472123894,876.72,124.15,124.14,356.98]
["binance-futures","SOLUSDT",1769472123946,200.93,124.15,124.14,357.27]
["binance-futures","SOLUSDT",1769472123998,179.52,124.15,124.14,357.27]
["binance-futures","SOLUSDT",1769472124106,291.54,124.15,124.14,357.27]
["binance-futures","SOLUSDT",1769472124159,332.07,124.15,124.14,360.59]
["binance-futures","SOLUSDT",1769472124222,332.34,124.15,124.14,360.59]
["binance-futures","SOLUSDT",1769472124385,332.2,124.15,124.14,360.59]
["binance-futures","SOLUSDT",1769472124450,327.8,124.15,124.14,361.66]
["binance-futures","SOLUSDT",1769472124480,327.53,124.15,124.14,361.85]
["binance-futures","SOLUSDT",1769472124639,329.14,124.15,124.14,361.85]
["binance-futures","SOLUSDT",1769472124692,329.09,124.15,124.14,763.71]
["binance-futures","SOLUSDT",1769472124810,329.45,124.15,124.14,763.71]
["binance-futures","SOLUSDT",1769472124898,329.73,124.15,124.14,766.15]
["binance-futures","SOLUSDT",1769472124956,77.22,124.15,124.14,795.21]
["binance-futures","SOLUSDT",1769472125028,77.44,124.15,124.14,795.21]
["binance-futures","SOLUSDT",1769472125066,77.51,124.15,124.14,795.21]
["binance-futures","SOLUSDT",1769472125087,77.2,124.15,124.14,795.21]
["binance-futures","SOLUSDT",1769472125377,791.42,124.16,124.15,951.17]
["binance-futures","SOLUSDT",1769472125425,792.89,124.16,124.15,966.07]
["binance-futures","SOLUSDT",1769472125481,793.1,124.16,124.15,872.77]
["binance-futures","SOLUSDT",1769472125538,793.1,124.16,124.15,873.22]
["binance-futures","SOLUSDT",1769472125585,793.1,124.16,124.15,882.36]
["binance-futures","SOLUSDT",1769472125634,793.1,124.16,124.15,1076.62]
["binance-futures","SOLUSDT",1769472125719,793.1,124.16,124.15,1079.05]
["binance-futures","SOLUSDT",1769472125775,793.14,124.16,124.15,1079.1]
["binance-futures","SOLUSDT",1769472125842,792.74,124.16,124.15,1079.43]
["binance-futures","SOLUSDT",1769472125890,792.6,124.16,124.15,1079.7]
["binance-futures","SOLUSDT",1769472125994,792.85,124.16,124.15,1079.75]
["binance-futures","SOLUSDT",1769472126058,793.22,124.16,124.15,1090.19]
["binance-futures","SOLUSDT",1769472126098,793.22,124.16,124.15,990.11]
["binance-futures","SOLUSDT",1769472126151,793.22,124.16,124.15,990.37]
["binance-futures","SOLUSDT",1769472126264,793.22,124.16,124.15,990.79]
["binance-futures","SOLUSDT",1769472126289,792.97,124.16,124.15,991.02]
["binance-futures","SOLUSDT",1769472126446,792.97,124.16,124.15,991.31]
["binance-futures","SOLUSDT",1769472126479,793.24,124.16,124.15,991.31]
["binance-futures","SOLUSDT",1769472126558,793.24,124.16,124.15,991.44]
["binance-futures","SOLUSDT",1769472126629,793.49,124.16,124.15,991.74]
["binance-futures","SOLUSDT",1769472126695,795.49,124.16,124.15,991.74]
["binance-futures","SOLUSDT",1769472126781,795.49,124.16,124.15,991.97]
["binance-futures","SOLUSDT",1769472126871,795.49,124.16,124.15,993.18]
["binance-futures","SOLUSDT",1769472126911,795.24,124.16,124.15,993.38]
["binance-futures","SOLUSDT",1769472127031,795.34,124.16,124.15,993.38]
["binance-futures","SOLUSDT",1769472127082,588.58,124.16,124.15,993.38]
["binance-futures","SOLUSDT",1769472127194,588.83,124.16,124.15,993.38]
["binance-futures","SOLUSDT",1769472127244,588.83,124.16,124.15,993.43]
["binance-futures","SOLUSDT",1769472127296,588.88,124.16,124.15,993.51]
["binance-futures","SOLUSDT",1769472127339,588.83,124.16,124.15,993.59]
["binance-futures","SOLUSDT",1769472127463,587.41,124.16,124.15,993.59]
["binance-futures","SOLUSDT",1769472127536,587.16,124.16,124.15,993.59]
["binance-futures","SOLUSDT",1769472127601,31.34,124.16,124.15,1461.29]
["binance-futures","SOLUSDT",1769472127653,505.87,124.17,124.16,728.88]
["binance-futures","SOLUSDT",1769472127705,507.29,124.17,124.16,793.26]
["binance-futures","SOLUSDT",1769472127756,648.03,124.17,124.16,784.73]
["binance-futures","SOLUSDT",1769472127803,752.55,124.17,124.16,681.28]
["binance-futures","SOLUSDT",1769472127853,1059.04,124.17,124.16,678.24]
["binance-futures","SOLUSDT",1769472127965,1059.04,124.17,124.16,673.63]
["binance-futures","SOLUSDT",1769472128024,789.36,124.17,124.16,662.12]
["binance-futures","SOLUSDT",1769472128077,605.74,124.17,124.16,666.47]
["binance-futures","SOLUSDT",1769472128129,605.45,124.17,124.16,725.08]
["binance-futures","SOLUSDT",1769472128181,605.35,124.17,124.16,745.26]
["binance-futures","SOLUSDT",1769472128232,595.41,124.17,124.16,745.26]
["binance-futures","SOLUSDT",1769472128334,595.34,124.17,124.16,745.26]
["binance-futures","SOLUSDT",1769472128398,595.53,124.17,124.16,745.26]
["binance-futures","SOLUSDT",1769472128453,595.52,124.17,124.16,747.22]
["binance-futures","SOLUSDT",1769472128514,620.61,124.17,124.16,745.0]
["binance-futures","SOLUSDT",1769472128567,620.61,124.17,124.16,750.67]
["binance-futures","SOLUSDT",1769472128627,620.61,124.17,124.16,751.23]
["binance-futures","SOLUSDT",1769472128742,620.35,124.17,124.16,751.57]
["binance-futures","SOLUSDT",1769472128802,67.97,124.17,124.16,1491.08]
["binance-futures","SOLUSDT",1769472128856,263.82,124.18,124.17,1015.2]
["binance-futures","SOLUSDT",1769472128908,369.31,124.18,124.17,1072.2]
["binance-futures","SOLUSDT",1769472128959,589.73,124.18,124.17,1070.55]
["binance-futures","SOLUSDT",1769472129010,526.51,124.18,124.17,993.08]
["binance-futures","SOLUSDT",1769472129063,603.59,124.18,124.17,819.17]
["binance-futures","SOLUSDT",1769472129115,603.51,124.18,124.17,819.22]
["binance-futures","SOLUSDT",1769472129216,723.75,124.18,124.17,820.57]
["binance-futures","SOLUSDT",1769472129234,723.76,124.18,124.17,820.57]
["binance-futures","SOLUSDT",1769472129318,723.46,124.18,124.17,820.59]
["binance-futures","SOLUSDT",1769472129355,723.46,124.18,124.17,820.62]
["binance-futures","SOLUSDT",1769472129604,723.83,124.18,124.17,821.18]
["binance-futures","SOLUSDT",1769472129690,603.75,124.18,124.17,823.14]
["binance-futures","SOLUSDT",1769472129731,603.75,124.18,124.17,819.17]
["binance-futures","SOLUSDT",1769472129801,604.17,124.18,124.17,819.25]
["binance-futures","SOLUSDT",1769472129850,601.88,124.18,124.17,819.25]
["binance-futures","SOLUSDT",1769472129915,601.58,124.18,124.17,819.25]
["binance-futures","SOLUSDT",1769472129984,601.13,124.18,124.17,819.25]
["binance-futures","SOLUSDT",1769472130039,523.06,124.18,124.17,819.25]
["binance-futures","SOLUSDT",1769472130079,523.23,124.18,124.17,820.38]
["binance-futures","SOLUSDT",1769472130142,774.87,124.18,124.17,820.29]
["binance-futures","SOLUSDT",1769472130202,862.4,124.18,124.17,730.6]
["binance-futures","SOLUSDT",1769472130255,862.65,124.18,124.17,730.6]
["binance-futures","SOLUSDT",1769472130311,728.46,124.18,124.17,701.54]
["binance-futures","SOLUSDT",1769472130343,728.81,124.18,124.17,701.54]
["binance-futures","SOLUSDT",1769472130479,728.81,124.18,124.17,703.2]
["binance-futures","SOLUSDT",1769472130527,728.51,124.18,124.17,704.85]
["binance-futures","SOLUSDT",1769472130609,728.56,124.18,124.17,704.85]
["binance-futures","SOLUSDT",1769472130663,724.39,124.18,124.17,719.02]
["binance-futures","SOLUSDT",1769472130732,724.34,124.18,124.17,718.97]
["binance-futures","SOLUSDT",1769472130823,724.68,124.18,124.17,718.97]
["binance-futures","SOLUSDT",1769472131048,724.68,124.18,124.17,714.94]
["binance-futures","SOLUSDT",1769472131110,724.34,124.18,124.17,714.94]
["binance-futures","SOLUSDT",1769472131225,724.34,124.18,124.17,715.05]
["binance-futures","SOLUSDT",1769472131269,724.23,124.18,124.17,716.23]
["binance-futures","SOLUSDT",1769472131412,724.57,124.18,124.17,716.2]
["binance-futures","SOLUSDT",1769472131432,724.57,124.18,124.17,726.2]
["binance-futures","SOLUSDT",1769472131570,524.52,124.18,124.17,726.2]
["binance-futures","SOLUSDT",1769472131717,524.18,124.18,124.17,726.2]
["binance-futures","SOLUSDT",1769472131862,524.18,124.18,124.17,726.25]
["binance-futures","SOLUSDT",1769472131951,524.18,124.18,124.17,726.59]
["binance-futures","SOLUSDT",1769472132035,389.82,124.18,124.17,726.59]
["binance-futures","SOLUSDT",1769472132338,499.48,124.18,124.17,726.51]
["binance-futures","SOLUSDT",1769472132384,499.48,124.18,124.17,731.77]
["binance-futures","SOLUSDT",1769472132460,544.98,124.18,124.17,731.77]
["binance-futures","SOLUSDT",1769472132637,545.32,124.18,124.17,731.77]
["binance-futures","SOLUSDT",1769472132698,542.32,124.18,124.17,731.77]
["binance-futures","SOLUSDT",1769472132779,432.32,124.18,124.17,731.92]
["binance-futures","SOLUSDT",1769472132934,431.71,124.18,124.17,731.92]
["binance-futures","SOLUSDT",1769472133026,431.68,124.18,124.17,732.1]
["binance-futures","SOLUSDT",1769472133068,431.68,124.18,124.17,741.75]
["binance-futures","SOLUSDT",1769472133206,541.68,124.18,124.17,741.67]
["binance-futures","SOLUSDT",1769472133255,542.02,124.18,124.17,741.67]
["binance-futures","SOLUSDT",1769472133386,542.19,124.18,124.17,741.77]
["binance-futures","SOLUSDT",1769472133490,542.19,124.18,124.17,741.83]
["binance-futures","SOLUSDT",1769472133537,541.85,124.18,124.17,741.65]
["binance-futures","SOLUSDT",1769472133596,541.85,124.18,124.17,741.66]
["binance-futures","SOLUSDT",1769472133655,541.77,124.18,124.17,741.66]
["binance-futures","SOLUSDT",1769472133832,544.93,124.18,124.17,741.66]
["binance-futures","SOLUSDT",1769472133918,557.13,124.18,124.17,741.66]
["binance-futures","SOLUSDT",1769472133969,1071.62,124.18,124.17,220.3]
["binance-futures","SOLUSDT",1769472134020,1090.35,124.18,124.17,220.3]
["binance-futures","SOLUSDT",1769472134059,1090.49,124.18,124.17,220.3]
["binance-futures","SOLUSDT",1769472134125,1090.15,124.18,124.17,220.3]
["binance-futures","SOLUSDT",1769472134159,1090.15,124.18,124.17,232.3]
["binance-futures","SOLUSDT",1769472134281,1089.71,124.18,124.17,231.49]
["binance-futures","SOLUSDT",1769472134409,1089.61,124.18,124.17,231.49]
["binance-futures","SOLUSDT",1769472134458,1089.62,124.18,124.17,231.49]
["binance-futures","SOLUSDT",1769472134513,1089.62,124.18,124.17,230.69]
["binance-futures","SOLUSDT",1769472134701,1089.67,124.18,124.17,230.67]
["binance-futures","SOLUSDT",1769472134723,1089.26,124.18,124.17,230.62]
["binance-futures","SOLUSDT",1769472134809,1086.57,124.18,124.17,217.65]
["binance-futures","SOLUSDT",1769472134853,1086.65,124.18,124.17,230.35]
["binance-futures","SOLUSDT",1769472134909,1086.54,124.18,124.17,281.64]
["binance-futures","SOLUSDT",1769472134967,1086.54,124.18,124.17,293.64]
["binance-futures","SOLUSDT",1769472135039,823.87,124.18,124.17,307.66]
["binance-futures","SOLUSDT",1769472135100,824.07,124.18,124.17,307.66]
["binance-futures","SOLUSDT",1769472135143,824.34,124.18,124.17,307.66]
["binance-futures","SOLUSDT",1769472135204,824.44,124.18,124.17,295.66]
["binance-futures","SOLUSDT",1769472135292,824.49,124.18,124.17,295.66]
["binance-futures","SOLUSDT",1769472135359,824.13,124.18,124.17,295.66]
["binance-futures","SOLUSDT",1769472135413,824.13,124.18,124.17,295.37]
["binance-futures","SOLUSDT",1769472135470,824.13,124.18,124.17,307.37]
["binance-futures","SOLUSDT",1769472135604,824.12,124.18,124.17,307.37]
["binance-futures","SOLUSDT",1769472135643,824.41,124.18,124.17,307.37]
["binance-futures","SOLUSDT",1769472135780,824.46,124.18,124.17,307.42]
["binance-futures","SOLUSDT",1769472135812,824.41,124.18,124.17,307.37]
["binance-futures","SOLUSDT",1769472135879,824.29,124.18,124.17,321.43]
["binance-futures","SOLUSDT",1769472135930,823.93,124.18,124.17,321.43]
["binance-futures","SOLUSDT",1769472136047,821.59,124.18,124.17,309.26]
["binance-futures","SOLUSDT",1769472136097,821.59,124.18,124.17,310.18]
["binance-futures","SOLUSDT",1769472136149,821.67,124.18,124.17,310.1]
["binance-futures","SOLUSDT",1769472136202,821.59,124.18,124.17,328.6]
["binance-futures","SOLUSDT",1769472136238,821.95,124.18,124.17,328.6]
["binance-futures","SOLUSDT",1769472136298,821.95,124.18,124.17,328.59]
["binance-futures","SOLUSDT",1769472136479,821.95,124.18,124.17,335.1]
["binance-futures","SOLUSDT",1769472136583,817.65,124.18,124.17,335.1]
["binance-futures","SOLUSDT",1769472136815,817.82,124.18,124.17,309.1]
["binance-futures","SOLUSDT",1769472136892,818.13,124.18,124.17,311.6]
["binance-futures","SOLUSDT",1769472136945,818.13,124.18,124.17,310.79]
["binance-futures","SOLUSDT",1769472137189,817.77,124.18,124.17,310.79]
["binance-futures","SOLUSDT",1769472137237,817.14,124.18,124.17,310.79]
["binance-futures","SOLUSDT",1769472137276,817.14,124.18,124.17,310.83]
["binance-futures","SOLUSDT",1769472137384,821.14,124.18,124.17,310.83]
["binance-futures","SOLUSDT",1769472137436,831.06,124.18,124.17,311.07]
["binance-futures","SOLUSDT",1769472137485,826.63,124.18,124.17,297.07]
["binance-futures","SOLUSDT",1769472137691,826.63,124.18,124.17,297.02]
["binance-futures","SOLUSDT",1769472137753,826.48,124.18,124.17,297.02]
["binance-futures","SOLUSDT",1769472137809,815.51,124.18,124.17,296.58]
["binance-futures","SOLUSDT",1769472137848,815.41,124.18,124.17,296.58]
["binance-futures","SOLUSDT",1769472137938,695.41,124.18,124.17,297.14]
["binance-futures","SOLUSDT",1769472138002,531.65,124.18,124.17,325.22]
["binance-futures","SOLUSDT",1769472138063,491.73,124.18,124.17,339.7]
["binance-futures","SOLUSDT",1769472138121,491.73,124.18,124.17,339.62]
["binance-futures","SOLUSDT",1769472138227,491.73,124.18,124.17,339.6]
["binance-futures","SOLUSDT",1769472138231,491.73,124.18,124.17,340.17]
["binance-futures","SOLUSDT",1769472138345,491.37,124.18,124.17,340.17]
["binance-futures","SOLUSDT",1769472138382,491.37,124.18,124.17,352.46]
["binance-futures","SOLUSDT",1769472138491,391.37,124.18,124.17,338.86]
["binance-futures","SOLUSDT",1769472138654,389.19,124.18,124.17,338.86]
["binance-futures","SOLUSDT",1769472138711,389.19,124.18,124.17,350.86]
["binance-futures","SOLUSDT",1769472138792,389.19,124.18,124.17,350.77]
["binance-futures","SOLUSDT",1769472138981,388.85,124.18,124.17,350.77]
["binance-futures","SOLUSDT",1769472139241,599.01,124.18,124.17,350.23]
["binance-futures","SOLUSDT",1769472139272,599.35,124.18,124.17,324.31]
["binance-futures","SOLUSDT",1769472139431,602.29,124.18,124.17,324.07]
["binance-futures","SOLUSDT",1769472139505,556.71,124.18,124.17,324.07]
["binance-futures","SOLUSDT",1769472139554,604.66,124.18,124.17,324.07]
["binance-futures","SOLUSDT",1769472139638,604.66,124.18,124.17,336.07]
["binance-futures","SOLUSDT",1769472139690,604.66,124.18,124.17,340.32]
["binance-futures","SOLUSDT",1769472139742,604.34,124.18,124.17,338.21]
["binance-futures","SOLUSDT",1769472139813,604.35,124.18,124.17,338.19]
["binance-futures","SOLUSDT",1769472139872,572.84,124.18,124.17,352.2]
["binance-futures","SOLUSDT",1769472139952,581.88,124.18,124.17,352.9]
["binance-futures","SOLUSDT",1769472140019,582.14,124.18,124.17,352.9]
["binance-futures","SOLUSDT",1769472140078,582.14,124.18,124.17,353.92]
["binance-futures","SOLUSDT",1769472140119,582.14,124.18,124.17,353.44]
["binance-futures","SOLUSDT",1769472140203,581.74,124.18,124.17,354.19]
["binance-futures","SOLUSDT",1769472140272,581.74,124.18,124.17,345.94]
["binance-futures","SOLUSDT",1769472140456,581.55,124.18,124.17,345.94]
["binance-futures","SOLUSDT",1769472140526,577.87,124.18,124.17,345.94]
["binance-futures","SOLUSDT",1769472140662,577.77,124.18,124.17,345.94]
["binance-futures","SOLUSDT",1769472140755,577.44,124.18,124.17,345.94]
["binance-futures","SOLUSDT",1769472140804,577.44,124.18,124.17,345.99]
["binance-futures","SOLUSDT",1769472140846,575.48,124.18,124.17,345.99]
["binance-futures","SOLUSDT",1769472140941,575.21,124.18,124.17,345.99]
["binance-futures","SOLUSDT",1769472141057,1003.26,124.18,124.17,239.8]
["binance-futures","SOLUSDT",1769472141237,1003.26,124.18,124.17,239.87]
["binance-futures","SOLUSDT",1769472141399,1002.93,124.18,124.17,239.87]
["binance-futures","SOLUSDT",1769472141494,1002.93,124.18,124.17,240.1]
["binance-futures","SOLUSDT",1769472141656,1003.26,124.18,124.17,240.1]
["binance-futures","SOLUSDT",1769472141714,1002.02,124.18,124.17,240.37]
["binance-futures","SOLUSDT",1769472141820,1001.99,124.18,124.17,240.37]
["binance-futures","SOLUSDT",1769472141885,1001.99,124.18,124.17,242.43]
["binance-futures","SOLUSDT",1769472141958,1001.66,124.18,124.17,241.91]
["binance-futures","SOLUSDT",1769472142078,1001.66,124.18,124.17,242.02]
["binance-futures","SOLUSDT",1769472142131,1001.66,124.18,124.17,241.22]
["binance-futures","SOLUSDT",1769472142238,1001.66,124.18,124.17,241.48]
["binance-futures","SOLUSDT",1769472142291,1001.99,124.18,124.17,241.48]
["binance-futures","SOLUSDT",1769472142357,1001.99,124.18,124.17,241.59]
["binance-futures","SOLUSDT",1769472142417,1001.95,124.18,124.17,241.64]
["binance-futures","SOLUSDT",1769472142449,1002.1,124.18,124.17,241.64]
["binance-futures","SOLUSDT",1769472142574,1001.77,124.18,124.17,241.64]
["binance-futures","SOLUSDT",1769472142626,998.69,124.18,124.17,241.64]
["binance-futures","SOLUSDT",1769472142664,998.69,124.18,124.17,238.1]
["binance-futures","SOLUSDT",1769472142861,998.75,124.18,124.17,238.1]
["binance-futures","SOLUSDT",1769472142894,999.08,124.18,124.17,238.1]
["binance-futures","SOLUSDT",1769472142957,999.08,124.18,124.17,238.88]
["binance-futures","SOLUSDT",1769472143028,999.08,124.18,124.17,235.57]
["binance-futures","SOLUSDT",1769472143214,998.75,124.18,124.17,235.57]
["binance-futures","SOLUSDT",1769472143354,997.91,124.18,124.17,235.57]
["binance-futures","SOLUSDT",1769472143415,773.89,124.18,124.17,299.76]
["binance-futures","SOLUSDT",1769472143467,654.21,124.18,124.17,313.76]
["binance-futures","SOLUSDT",1769472143538,654.21,124.18,124.17,314.47]
["binance-futures","SOLUSDT",1769472143599,479.73,124.18,124.17,314.47]
["binance-futures","SOLUSDT",1769472143643,450.54,124.18,124.17,337.27]
["binance-futures","SOLUSDT",1769472143822,450.22,124.18,124.17,334.95]
["binance-futures","SOLUSDT",1769472143935,450.17,124.18,124.17,334.95]
["binance-futures","SOLUSDT",1769472144001,450.24,124.18,124.17,335.21]
["binance-futures","SOLUSDT",1769472144043,448.63,124.18,124.17,335.21]
["binance-futures","SOLUSDT",1769472144104,449.0,124.18,124.17,335.21]
["binance-futures","SOLUSDT",1769472144160,449.0,124.18,124.17,335.78]
["binance-futures","SOLUSDT",1769472144206,449.0,124.18,124.17,349.9]
["binance-futures","SOLUSDT",1769472144376,448.68,124.18,124.17,347.82]
["binance-futures","SOLUSDT",1769472144434,275.28,124.18,124.17,420.65]
["binance-futures","SOLUSDT",1769472144478,275.38,124.18,124.17,420.79]
["binance-futures","SOLUSDT",1769472144537,315.98,124.18,124.17,391.73]
["binance-futures","SOLUSDT",1769472144595,315.98,124.18,124.17,391.9]
["binance-futures","SOLUSDT",1769472144642,416.15,124.18,124.17,391.9]
["binance-futures","SOLUSDT",1769472144701,416.45,124.18,124.17,391.9]
["binance-futures","SOLUSDT",1769472144746,526.63,124.18,124.17,391.9]
["binance-futures","SOLUSDT",1769472144831,629.53,124.18,124.17,308.81]
["binance-futures","SOLUSDT",1769472144947,629.79,124.18,124.17,308.89]
["binance-futures","SOLUSDT",1769472145001,629.59,124.18,124.17,308.89]
["binance-futures","SOLUSDT",1769472145068,650.92,124.18,124.17,308.89]
["binance-futures","SOLUSDT",1769472145230,655.73,124.18,124.17,230.87]
["binance-futures","SOLUSDT",1769472145277,656.03,124.18,124.17,230.82]
["binance-futures","SOLUSDT",1769472145378,656.09,124.18,124.17,230.82]
["binance-futures","SOLUSDT",1769472145507,655.18,124.18,124.17,231.41]
["binance-futures","SOLUSDT",1769472145617,654.93,124.18,124.17,231.19]
["binance-futures","SOLUSDT",1769472145793,654.88,124.18,124.17,231.0]
["binance-futures","SOLUSDT",1769472145858,655.04,124.18,124.17,231.14]
["binance-futures","SOLUSDT",1769472145905,540.45,124.18,124.17,234.87]
["binance-futures","SOLUSDT",1769472146017,650.45,124.18,124.17,234.79]
["binance-futures","SOLUSDT",1769472146066,650.45,124.18,124.17,235.87]
["binance-futures","SOLUSDT",1769472146188,650.15,124.18,124.17,235.87]
["binance-futures","SOLUSDT",1769472146239,540.15,124.18,124.17,235.95]
["binance-futures","SOLUSDT",1769472146306,540.15,124.18,124.17,247.95]
["binance-futures","SOLUSDT",1769472146353,540.23,124.18,124.17,235.87]
["binance-futures","SOLUSDT",1769472146445,537.53,124.18,124.17,235.87]
["binance-futures","SOLUSDT",1769472146526,537.83,124.18,124.17,235.87]
["binance-futures","SOLUSDT",1769472146627,537.83,124.18,124.17,237.58]
["binance-futures","SOLUSDT",1769472146676,537.75,124.18,124.17,251.82]
["binance-futures","SOLUSDT",1769472146718,537.83,124.18,124.17,251.82]
["binance-futures","SOLUSDT",1769472146794,536.97,124.18,124.17,257.62]
["binance-futures","SOLUSDT",1769472146950,536.38,124.18,124.17,257.62]
["binance-futures","SOLUSDT",1769472147049,536.38,124.18,124.17,257.68]
["binance-futures","SOLUSDT",1769472147109,536.68,124.18,124.17,257.76]
["binance-futures","SOLUSDT",1769472147231,539.13,124.18,124.17,255.74]
["binance-futures","SOLUSDT",1769472147304,539.05,124.18,124.17,283.74]
["binance-futures","SOLUSDT",1769472147352,536.53,124.18,124.17,284.3]
["binance-futures","SOLUSDT",1769472147401,536.23,124.18,124.17,284.39]
["binance-futures","SOLUSDT",1769472147476,536.04,124.18,124.17,284.39]
["binance-futures","SOLUSDT",1769472147654,536.04,124.18,124.17,284.31]
["binance-futures","SOLUSDT",1769472147711,536.31,124.18,124.17,284.31]
["binance-futures","SOLUSDT",1769472147764,536.31,124.18,124.17,284.39]
["binance-futures","SOLUSDT",1769472147817,535.68,124.18,124.17,284.39]
["binance-futures","SOLUSDT",1769472147929,535.63,124.18,124.17,284.34]
["binance-futures","SOLUSDT",1769472148043,535.36,124.18,124.17,284.34]
["binance-futures","SOLUSDT",1769472148093,535.36,124.18,124.17,284.28]
["binance-futures","SOLUSDT",1769472148149,535.36,124.18,124.17,284.36]
["binance-futures","SOLUSDT",1769472148262,501.74,124.18,124.17,235.72]
["binance-futures","SOLUSDT",1769472148318,502.31,124.18,124.17,235.94]
["binance-futures","SOLUSDT",1769472148356,502.48,124.18,124.17,235.94]
["binance-futures","SOLUSDT",1769472148426,502.38,124.18,124.17,235.94]
["binance-futures","SOLUSDT",1769472148511,502.41,124.18,124.17,235.94]
["binance-futures","SOLUSDT",1769472148625,502.06,124.18,124.17,321.81]
["binance-futures","SOLUSDT",1769472148663,502.04,124.18,124.17,333.81]
["binance-futures","SOLUSDT",1769472148742,502.04,124.18,124.17,322.29]
["binance-futures","SOLUSDT",1769472148831,502.07,124.18,124.17,322.29]
["binance-futures","SOLUSDT",1769472148945,502.34,124.18,124.17,320.9]
["binance-futures","SOLUSDT",1769472149015,502.34,124.18,124.17,321.44]
["binance-futures","SOLUSDT",1769472149193,501.79,124.18,124.17,321.44]
["binance-futures","SOLUSDT",1769472149295,501.79,124.18,124.17,321.45]
["binance-futures","SOLUSDT",1769472149364,502.26,124.18,124.17,321.61]
["binance-futures","SOLUSDT",1769472149420,501.45,124.18,124.17,321.54]
["binance-futures","SOLUSDT",1769472149498,501.98,124.18,124.17,321.54]
["binance-futures","SOLUSDT",1769472149589,501.98,124.18,124.17,321.61]
["binance-futures","SOLUSDT",1769472149676,502.03,124.18,124.17,321.66]
["binance-futures","SOLUSDT",1769472149710,502.06,124.18,124.17,321.61]
["binance-futures","SOLUSDT",1769472149778,502.03,124.18,124.17,321.61]
["binance-futures","SOLUSDT",1769472149831,501.76,124.18,124.17,321.61]
["binance-futures","SOLUSDT",1769472149886,501.82,124.18,124.17,321.61]
["binance-futures","SOLUSDT",1769472149936,501.9,124.18,124.17,321.61]
["binance-futures","SOLUSDT",1769472150001,502.11,124.18,124.17,321.61]
["binance-futures","SOLUSDT",1769472150057,502.22,124.18,124.17,286.99]
["binance-futures","SOLUSDT",1769472150105,502.57,124.18,124.17,286.99]
["binance-futures","SOLUSDT",1769472150153,502.87,124.18,124.17,286.99]
["binance-futures","SOLUSDT",1769472150205,476.23,124.18,124.17,298.99]
["binance-futures","SOLUSDT",1769472150261,476.23,124.18,124.17,297.97]
["binance-futures","SOLUSDT",1769472150319,476.23,124.18,124.17,287.07]
["binance-futures","SOLUSDT",1769472150365,476.23,124.18,124.17,293.25]
["binance-futures","SOLUSDT",1769472150451,475.96,124.18,124.17,293.25]
["binance-futures","SOLUSDT",1769472150506,475.9,124.18,124.17,293.16]
["binance-futures","SOLUSDT",1769472150559,475.96,124.18,124.17,293.16]
["binance-futures","SOLUSDT",1769472150604,465.9,124.18,124.17,293.16]
["binance-futures","SOLUSDT",1769472150761,466.17,124.18,124.17,293.16]
["binance-futures","SOLUSDT",1769472151050,465.9,124.18,124.17,293.08]
["binance-futures","SOLUSDT",1769472151103,565.98,124.18,124.17,291.36]
["binance-futures","SOLUSDT",1769472151208,465.98,124.18,124.17,291.36]
["binance-futures","SOLUSDT",1769472151283,465.9,124.18,124.17,291.36]
["binance-futures","SOLUSDT",1769472151348,466.08,124.18,124.17,292.06]
["binance-futures","SOLUSDT",1769472151396,466.72,124.18,124.17,292.61]
["binance-futures","SOLUSDT",1769472151519,600.96,124.18,124.17,299.61]
["binance-futures","SOLUSDT",1769472151573,600.96,124.18,124.17,311.66]
["binance-futures","SOLUSDT",1769472151624,600.6,124.18,124.17,299.66]
["binance-futures","SOLUSDT",1769472151673,600.6,124.18,124.17,297.85]
["binance-futures","SOLUSDT",1769472151725,600.6,124.18,124.17,309.85]
["binance-futures","SOLUSDT",1769472151784,600.6,124.18,124.17,310.03]
["binance-futures","SOLUSDT",1769472151865,597.28,124.18,124.17,297.47]
["binance-futures","SOLUSDT",1769472151920,600.87,124.18,124.17,309.47]
["binance-futures","SOLUSDT",1769472151992,601.09,124.18,124.17,297.38]
["binance-futures","SOLUSDT",1769472152043,601.09,124.18,124.17,297.44]
["binance-futures","SOLUSDT",1769472152145,601.09,124.18,124.17,283.44]
["binance-futures","SOLUSDT",1769472152196,711.08,124.18,124.17,283.44]
["binance-futures","SOLUSDT",1769472152240,710.81,124.18,124.17,283.44]
["binance-futures","SOLUSDT",1769472152302,710.81,124.18,124.17,295.44]
["binance-futures","SOLUSDT",1769472152375,707.49,124.18,124.17,295.6]
["binance-futures","SOLUSDT",1769472152382,710.81,124.18,124.17,295.6]
["binance-futures","SOLUSDT",1769472152533,711.07,124.18,124.17,309.6]
["binance-futures","SOLUSDT",1769472152622,466.52,124.18,124.17,309.93]
["binance-futures","SOLUSDT",1769472152690,466.66,124.18,124.17,309.93]
["binance-futures","SOLUSDT",1769472152815,466.39,124.18,124.17,309.93]
["binance-futures","SOLUSDT",1769472153093,327.17,124.18,124.17,290.04]
["binance-futures","SOLUSDT",1769472153140,327.17,124.18,124.17,290.68]
["binance-futures","SOLUSDT",1769472153225,327.49,124.18,124.17,289.73]
["binance-futures","SOLUSDT",1769472153296,327.92,124.18,124.17,288.9]
["binance-futures","SOLUSDT",1769472153427,327.69,124.18,124.17,288.9]
["binance-futures","SOLUSDT",1769472153613,327.69,124.18,124.17,288.82]
["binance-futures","SOLUSDT",1769472153729,545.12,124.18,124.17,297.92]
["binance-futures","SOLUSDT",1769472153851,542.64,124.18,124.17,305.23]
["binance-futures","SOLUSDT",1769472153901,513.34,124.18,124.17,305.23]
["binance-futures","SOLUSDT",1769472153992,513.26,124.18,124.17,305.23]
["binance-futures","SOLUSDT",1769472154060,513.01,124.18,124.17,305.23]
["binance-futures","SOLUSDT",1769472154250,512.93,124.18,124.17,305.15]
["binance-futures","SOLUSDT",1769472154312,512.76,124.18,124.17,305.2]
["binance-futures","SOLUSDT",1769472154365,513.03,124.18,124.17,305.2]
["binance-futures","SOLUSDT",1769472154410,512.99,124.18,124.17,305.2]
["binance-futures","SOLUSDT",1769472154525,512.97,124.18,124.17,306.19]
["binance-futures","SOLUSDT",1769472154667,512.64,124.18,124.17,308.08]
["binance-futures","SOLUSDT",1769472154770,512.1,124.18,124.17,307.54]
["binance-futures","SOLUSDT",1769472154809,512.18,124.18,124.17,307.54]
["binance-futures","SOLUSDT",1769472154900,512.68,124.18,124.17,307.54]
["binance-futures","SOLUSDT",1769472154941,513.0,124.18,124.17,307.44]
["binance-futures","SOLUSDT",1769472155018,488.91,124.18,124.17,307.44]
["binance-futures","SOLUSDT",1769472155104,488.81,124.18,124.17,307.34]
["binance-futures","SOLUSDT",1769472155278,488.56,124.18,124.17,307.4]
["binance-futures","SOLUSDT",1769472155340,489.14,124.18,124.17,303.4]
["binance-futures","SOLUSDT",1769472155420,489.22,124.18,124.17,304.92]
["binance-futures","SOLUSDT",1769472155467,489.15,124.18,124.17,305.2]
["binance-futures","SOLUSDT",1769472155533,887.29,124.18,124.17,218.5]
["binance-futures","SOLUSDT",1769472155574,887.54,124.18,124.17,281.71]
["binance-futures","SOLUSDT",1769472155642,887.54,124.18,124.17,281.85]
["binance-futures","SOLUSDT",1769472155691,887.49,124.18,124.17,281.85]
["binance-futures","SOLUSDT",1769472155728,887.49,124.18,124.17,272.72]
["binance-futures","SOLUSDT",1769472155797,887.49,124.18,124.17,274.4]
["binance-futures","SOLUSDT",1769472155895,887.22,124.18,124.17,274.4]
["binance-futures","SOLUSDT",1769472156010,887.19,124.18,124.17,274.4]
["binance-futures","SOLUSDT",1769472156119,878.85,124.18,124.17,272.72]
["binance-futures","SOLUSDT",1769472156181,879.11,124.18,124.17,272.72]
["binance-futures","SOLUSDT",1769472156249,879.06,124.18,124.17,259.86]
["binance-futures","SOLUSDT",1769472156307,879.06,124.18,124.17,273.52]
["binance-futures","SOLUSDT",1769472156470,878.82,124.18,124.17,257.25]
["binance-futures","SOLUSDT",1769472156528,878.82,124.18,124.17,257.77]
["binance-futures","SOLUSDT",1769472156645,879.01,124.18,124.17,257.77]
["binance-futures","SOLUSDT",1769472156703,877.97,124.18,124.17,257.77]
["binance-futures","SOLUSDT",1769472156757,861.26,124.18,124.17,257.77]
["binance-futures","SOLUSDT",1769472156886,861.15,124.18,124.17,257.77]
["binance-futures","SOLUSDT",1769472156975,858.47,124.18,124.17,257.72]
["binance-futures","SOLUSDT",1769472157058,856.34,124.18,124.17,267.42]
["binance-futures","SOLUSDT",1769472157191,856.34,124.18,124.17,255.42]
["binance-futures","SOLUSDT",1769472157288,855.43,124.18,124.17,268.4]
["binance-futures","SOLUSDT",1769472157376,854.77,124.18,124.17,267.59]
["binance-futures","SOLUSDT",1769472157494,854.77,124.18,124.17,273.97]
["binance-futures","SOLUSDT",1769472157533,854.01,124.18,124.17,274.92]
["binance-futures","SOLUSDT",1769472157594,854.01,124.18,124.17,270.87]
["binance-futures","SOLUSDT",1769472157655,853.74,124.18,124.17,270.79]
["binance-futures","SOLUSDT",1769472157844,853.74,124.18,124.17,270.72]
["binance-futures","SOLUSDT",1769472157927,853.64,124.18,124.17,270.7]
["binance-futures","SOLUSDT",1769472157967,853.91,124.18,124.17,270.7]
["binance-futures","SOLUSDT",1769472158037,853.91,124.18,124.17,270.62]
["binance-futures","SOLUSDT",1769472158084,853.95,124.18,124.17,258.77]
["binance-futures","SOLUSDT",1769472158124,855.75,124.18,124.17,258.68]
["binance-futures","SOLUSDT",1769472158252,855.48,124.18,124.17,258.68]
["binance-futures","SOLUSDT",1769472158324,855.4,124.18,124.17,272.96]
["binance-futures","SOLUSDT",1769472158474,686.77,124.18,124.17,301.87]
["binance-futures","SOLUSDT",1769472158547,686.68,124.18,124.17,313.96]
["binance-futures","SOLUSDT",1769472158601,686.95,124.18,124.17,314.8]
["binance-futures","SOLUSDT",1769472158658,577.01,124.18,124.17,314.8]
["binance-futures","SOLUSDT",1769472158839,577.01,124.18,124.17,302.8]
["binance-futures","SOLUSDT",1769472158888,576.71,124.18,124.17,314.23]
["binance-futures","SOLUSDT",1769472158928,575.9,124.18,124.17,302.43]
["binance-futures","SOLUSDT",1769472159064,695.1,124.18,124.17,287.24]
["binance-futures","SOLUSDT",1769472159118,695.19,124.18,124.17,273.24]
["binance-futures","SOLUSDT",1769472159166,691.34,124.18,124.17,273.24]
["binance-futures","SOLUSDT",1769472159217,687.13,124.18,124.17,273.56]
["binance-futures","SOLUSDT",1769472159272,565.86,124.18,124.17,287.56]
["binance-futures","SOLUSDT",1769472159327,565.84,124.18,124.17,313.64]
["binance-futures","SOLUSDT",1769472159394,565.83,124.18,124.17,313.64]
["binance-futures","SOLUSDT",1769472159501,565.56,124.18,124.17,313.64]
["binance-futures","SOLUSDT",1769472159609,666.32,124.18,124.17,298.21]
["binance-futures","SOLUSDT",1769472159686,666.32,124.18,124.17,312.21]
["binance-futures","SOLUSDT",1769472159767,665.33,124.18,124.17,312.8]
["binance-futures","SOLUSDT",1769472159845,666.14,124.18,124.17,297.92]
["binance-futures","SOLUSDT",1769472159894,666.03,124.18,124.17,297.81]
["binance-futures","SOLUSDT",1769472159950,666.36,124.18,124.17,297.81]
["binance-futures","SOLUSDT",1769472160014,666.06,124.18,124.17,283.51]
["binance-futures","SOLUSDT",1769472160073,665.73,124.18,124.17,283.45]
["binance-futures","SOLUSDT",1769472160120,665.11,124.18,124.17,272.17]
["binance-futures","SOLUSDT",1769472160178,665.23,124.18,124.17,271.15]
["binance-futures","SOLUSDT",1769472160243,661.1,124.18,124.17,298.09]
["binance-futures","SOLUSDT",1769472160297,666.04,124.18,124.17,298.09]
["binance-futures","SOLUSDT",1769472160356,660.24,124.18,124.17,298.09]
["binance-futures","SOLUSDT",1769472160404,659.62,124.18,124.17,284.09]
["binance-futures","SOLUSDT",1769472160561,659.62,124.18,124.17,284.16]
["binance-futures","SOLUSDT",1769472160680,659.35,124.18,124.17,284.16]
["binance-futures","SOLUSDT",1769472160747,659.35,124.18,124.17,284.24]
["binance-futures","SOLUSDT",1769472160777,659.33,124.18,124.17,284.24]
["binance-futures","SOLUSDT",1769472160859,661.33,124.18,124.17,284.16]
["binance-futures","SOLUSDT",1769472160913,561.33,124.18,124.17,300.59]
["binance-futures","SOLUSDT",1769472160966,561.33,124.18,124.17,312.59]
["binance-futures","SOLUSDT",1769472161012,561.6,124.18,124.17,312.59]
["binance-futures","SOLUSDT",1769472161134,561.6,124.18,124.17,300.51]
["binance-futures","SOLUSDT",1769472161168,561.6,124.18,124.17,312.51]
["binance-futures","SOLUSDT",1769472161260,561.78,124.18,124.17,297.91]
["binance-futures","SOLUSDT",1769472161304,561.45,124.18,124.17,297.91]
["binance-futures","SOLUSDT",1769472161394,561.45,124.18,124.17,297.99]
["binance-futures","SOLUSDT",1769472161454,561.45,124.18,124.17,298.04]
["binance-futures","SOLUSDT",1769472163006,670.03,124.18,124.17,327.51]
["binance-futures","SOLUSDT",1769472204939,1244.62,124.16,124.15,271.31]
["binance-futures","SOLUSDT",1769472271629,1120.13,124.12,124.11,1062.13]
["binance-futures","SOLUSDT",1769472323697,2034.87,124.08,124.07,141.07]
["binance-futures","SOLUSDT",1769472339017,3542.98,123.97,123.96,91.17]
["binance-futures","SOLUSDT",1769472380355,1066.94,123.92,123.91,1673.79]
["binance-futures","SOLUSDT",1769472400569,1354.04,123.91,123.9,712.86]
["binance-futures","SOLUSDT",1769472454525,1766.46,123.97,123.96,999.88]
["binance-futures","SOLUSDT",1769472508040,1139.12,123.93,123.92,975.35]
["binance-futures","SOLUSDT",1769472529251,1093.42,123.93,123.92,663.9]
["binance-futures","SOLUSDT",1769472589247,351.54,123.93,123.92,1370.14]
["binance-futures","SOLUSDT",1769472608749,1294.88,123.95,123.94,591.81]
["binance-futures","SOLUSDT",1769472659013,1707.98,123.96,123.95,150.24]
["binance-futures","SOLUSDT",1769472720441,668.6,123.96,123.95,1480.33]
["binance-futures","SOLUSDT",1769472735285,1159.32,123.97,123.96,1091.07]
["binance-futures","SOLUSDT",1769472804819,1589.02,123.97,123.96,750.15]
["binance-futures","SOLUSDT",1769472851804,901.53,123.97,123.96,2183.28]
["binance-futures","SOLUSDT",1769472883619,1307.88,123.95,123.94,842.0]
["binance-futures","SOLUSDT",1769472939406,974.88,123.99,123.98,801.62]
["binance-futures","SOLUSDT",1769472970842,153.16,123.98,123.97,2559.58]
["binance-futures","SOLUSDT",1769473015113,438.07,124.05,124.04,1630.9]
["binance-futures","SOLUSDT",1769473046904,1913.0,124.13,124.12,403.19]
["binance-futures","SOLUSDT",1769473083239,616.77,124.1,124.09,1312.82]
["binance-futures","SOLUSDT",1769473132369,114.63,124.16,124.15,1370.9]
["binance-futures","SOLUSDT",1769473222387,1557.19,124.18,124.17,1678.54]
["binance-futures","SOLUSDT",1769473263975,2729.84,124.22,124.21,621.67]
["binance-futures","SOLUSDT",1769473298636,1070.21,124.14,124.13,1544.01]
["binance-futures","SOLUSDT",1769473344930,236.97,124.11,124.1,1696.03]
["binance-futures","SOLUSDT",1769473400481,1348.96,124.14,124.13,714.47]
["binance-futures","SOLUSDT",1769473438151,766.64,124.21,124.2,300.72]
["binance-futures","SOLUSDT",1769473490601,117.7,124.28,124.27,1679.6]
["binance-futures","SOLUSDT",1769473522389,1985.3,124.28,124.27,602.56]
["binance-futures","SOLUSDT",1769473576657,1971.56,124.27,124.26,1661.89]
["binance-futures","SOLUSDT",1769473663553,2260.56,124.32,124.31,134.43]
["binance-futures","SOLUSDT",1769473730625,1832.63,124.27,124.26,457.54]
["binance-futures","SOLUSDT",1769473771726,1527.15,124.21,124.2,750.04]
["binance-futures","SOLUSDT",1769473832413,1276.41,124.07,124.06,500.17]
["binance-futures","SOLUSDT",1769473862201,697.66,124.09,124.08,1182.89]
["binance-futures","SOLUSDT",1769473937985,1721.66,124.06,124.05,2860.06]
["binance-futures","SOLUSDT",1769473967617,512.62,124.06,124.05,1320.84]
["binance-futures","SOLUSDT",1769474039502,1474.53,124.07,124.06,537.87]
["binance-futures","SOLUSDT",1769474114622,2203.18,124.07,124.06,241.47]
["binance-futures","SOLUSDT",1769474135257,4582.05,123.99,123.98,85.69]
["binance-futures","SOLUSDT",1769474175144,2708.16,123.94,123.93,148.56]
["binance-futures","SOLUSDT",1769474249666,1720.93,123.92,123.91,334.87]
["binance-futures","SOLUSDT",1769474270334,1766.57,123.84,123.83,878.92]
["binance-futures","SOLUSDT",1769474333355,815.98,123.94,123.93,1389.74]
["binance-futures","SOLUSDT",1769474407005,1355.05,124.03,124.02,1117.83]
["binance-futures","SOLUSDT",1769474470834,1751.44,123.99,123.98,1311.89]
["binance-futures","SOLUSDT",1769474499744,955.66,124.01,124.0,1828.28]
["binance-futures","SOLUSDT",1769474556389,1214.17,124.0,123.99,1412.13]
["binance-futures","SOLUSDT",1769474595219,438.18,123.99,123.98,1132.31]
["binance-futures","SOLUSDT",1769474659408,2444.35,123.99,123.98,431.97]
["binance-futures","SOLUSDT",1769474701465,1407.36,123.96,123.95,207.47]
["binance-futures","SOLUSDT",1769474753504,1782.79,123.95,123.94,754.5]
["binance-futures","SOLUSDT",1769474798148,2405.32,123.94,123.93,617.79]
["binance-futures","SOLUSDT",1769474842208,2087.22,123.93,123.92,496.64]
["binance-futures","SOLUSDT",1769474931303,499.72,123.9,123.89,1272.29]
["binance-futures","SOLUSDT",1769474976366,1448.61,123.91,123.9,899.97]
["binance-futures","SOLUSDT",1769475021570,255.32,123.93,123.92,1886.87]
["binance-futures","SOLUSDT",1769475071954,2464.54,123.89,123.88,419.09]
["binance-futures","SOLUSDT",1769475116524,1054.45,123.92,123.91,1841.1]
["binance-futures","SOLUSDT",1769475153710,436.16,124.04,124.03,1711.04]
["binance-futures","SOLUSDT",1769475202274,502.85,124.12,124.11,1617.82]
["binance-futures","SOLUSDT",1769475229789,390.7,124.18,124.17,2146.5]
["binance-futures","SOLUSDT",1769475281373,1054.72,124.21,124.2,925.46]
["binance-futures","SOLUSDT",1769475335320,1011.34,124.12,124.11,1844.82]
["binance-futures","SOLUSDT",1769475423291,1010.25,124.04,124.03,1169.9]
["binance-futures","SOLUSDT",1769475484112,1185.19,124.02,124.01,1484.19]
["binance-futures","SOLUSDT",1769475531777,475.15,124.03,124.02,2750.81]
["binance-futures","SOLUSDT",1769475591763,1442.51,124.04,124.03,1619.31]
["binance-futures","SOLUSDT",1769475615304,590.88,123.95,123.94,1840.55]
["binance-futures","SOLUSDT",1769475676415,1742.63,123.87,123.86,617.73]
["binance-futures","SOLUSDT",1769475700261,616.18,123.78,123.77,1822.03]
["binance-futures","SOLUSDT",1769475761042,1603.86,123.71,123.7,1114.96]
["binance-futures","SOLUSDT",1769475825475,2122.02,123.74,123.73,1071.45]
["binance-futures","SOLUSDT",1769475847974,1061.17,123.78,123.77,1484.41]
["binance-futures","SOLUSDT",1769475908908,1266.81,123.84,123.83,606.83]
["binance-futures","SOLUSDT",1769475977555,765.06,123.74,123.73,1023.7]
["binance-futures","SOLUSDT",1769475993132,2121.61,123.73,123.72,481.79]
["binance-futures","SOLUSDT",1769476079544,1139.75,123.77,123.76,792.67]
["binance-futures","SOLUSDT",1769476103073,1266.87,123.77,123.76,424.98]
["binance-futures","SOLUSDT",1769476185303,1545.37,123.82,123.81,725.78]
["binance-futures","SOLUSDT",1769476242111,1955.89,123.93,123.92,934.72]
["binance-futures","SOLUSDT",1769476272456,2989.06,123.87,123.86,96.9]
["binance-futures","SOLUSDT",1769476327878,1175.24,123.82,123.81,954.63]
["binance-futures","SOLUSDT",1769476363342,136.42,123.81,123.8,1615.59]
["binance-futures","SOLUSDT",1769476431823,1060.68,123.81,123.8,1855.85]
["binance-futures","SOLUSDT",1769476488158,179.19,123.93,123.92,2398.99]
["binance-futures","SOLUSDT",1769476577810,1487.18,123.89,123.88,794.4]
["binance-futures","SOLUSDT",1769476632052,1445.5,124.0,123.99,595.19]
["binance-futures","SOLUSDT",1769476675507,1543.6,123.98,123.97,724.01]
["binance-futures","SOLUSDT",1769476725083,743.92,123.98,123.97,904.56]
["binance-futures","SOLUSDT",1769476771215,1484.81,123.96,123.95,574.79]
["binance-futures","SOLUSDT",1769476819282,413.48,123.94,123.93,2526.52]
["binance-futures","SOLUSDT",1769476858040,1240.07,124.14,124.13,1750.87]
["binance-futures","SOLUSDT",1769476886626,1886.45,124.2,124.19,814.58]
["binance-futures","SOLUSDT",1769476936618,1245.24,124.02,124.01,186.09]
["binance-futures","SOLUSDT",1769477011017,3329.29,124.19,124.18,78.06]
["binance-futures","SOLUSDT",1769477061606,1527.61,124.15,124.14,1477.27]
["binance-futures","SOLUSDT",1769477105924,495.33,124.23,124.22,1664.65]
["binance-futures","SOLUSDT",1769477165511,5378.37,124.15,124.14,1209.57]
["binance-futures","SOLUSDT",1769477210574,1398.58,124.18,124.17,1746.92]
["binance-futures","SOLUSDT",1769477270259,570.08,124.24,124.23,1365.24]
["binance-futures","SOLUSDT",1769477304351,2816.7,124.21,124.2,451.57]
["binance-futures","SOLUSDT",1769477375413,2877.01,124.28,124.27,865.95]
["binance-futures","SOLUSDT",1769477438133,2167.92,124.26,124.25,918.03]
["binance-futures","SOLUSDT",1769477450047,1496.97,124.23,124.22,588.05]
["binance-futures","SOLUSDT",1769477504728,765.21,124.24,124.23,586.09]
["binance-futures","SOLUSDT",1769477580336,2063.19,124.34,124.33,1758.62]
["binance-futures","SOLUSDT",1769477598875,64.17,124.39,124.38,2510.5]
["binance-futures","SOLUSDT",1769477644946,2948.56,124.4,124.39,400.72]
["binance-futures","SOLUSDT",1769477711853,2147.41,124.42,124.41,202.5]
["binance-futures","SOLUSDT",1769477725109,1130.39,124.37,124.36,651.46]
["binance-futures","SOLUSDT",1769477801414,447.47,124.31,124.3,1116.79]
["binance-futures","SOLUSDT",1769477867691,1553.47,124.42,124.41,1372.31]
["binance-futures","SOLUSDT",1769477886477,2326.21,124.44,124.43,315.25]
["binance-futures","SOLUSDT",1769477940767,372.09,124.44,124.43,1427.2]
["binance-futures","SOLUSDT",1769477971548,453.75,124.45,124.44,3570.66]
["binance-futures","SOLUSDT",1769478019410,784.84,124.39,124.38,1207.24]
["binance-futures","SOLUSDT",1769478089590,1166.8,124.17,124.16,1376.66]
["binance-futures","SOLUSDT",1769478094893,631.77,124.17,124.16,1620.04]
["binance-futures","SOLUSDT",1769478179459,1018.82,124.23,124.22,1549.84]
["binance-futures","SOLUSDT",1769478241300,1233.34,124.26,124.25,1710.85]
["binance-futures","SOLUSDT",1769478274256,1095.71,124.3,124.29,304.52]
["binance-futures","SOLUSDT",1769478319509,1728.67,124.32,124.31,129.85]
["binance-futures","SOLUSDT",1769478359114,1547.4,124.36,124.35,151.24]
["binance-futures","SOLUSDT",1769478399526,466.14,124.31,124.3,1346.09]
["binance-futures","SOLUSDT",1769478444528,992.7,124.36,124.35,1993.97]
["binance-futures","SOLUSDT",1769478483390,1348.43,124.37,124.36,484.72]
["binance-futures","SOLUSDT",1769478524451,645.34,124.45,124.44,845.27]
["binance-futures","SOLUSDT",1769478562232,1764.8,124.39,124.38,961.18]
["binance-futures","SOLUSDT",1769478632479,540.33,124.32,124.31,1530.79]
["binance-futures","SOLUSDT",1769478684853,1412.85,124.29,124.28,705.11]
["binance-futures","SOLUSDT",1769478713799,2056.67,124.25,124.24,581.84]
["binance-futures","SOLUSDT",1769478781196,574.09,124.2,124.19,2070.98]
["binance-futures","SOLUSDT",1769478822959,554.68,124.19,124.18,1611.32]
["binance-futures","SOLUSDT",1769478877118,2322.71,124.21,124.2,151.01]
["binance-futures","SOLUSDT",1769478908546,695.33,124.23,124.22,1003.9]
["binance-futures","SOLUSDT",1769478978185,1470.02,124.17,124.16,943.26]
["binance-futures","SOLUSDT",1769479051086,1634.31,124.25,124.24,1511.14]
["binance-futures","SOLUSDT",1769479062862,2307.58,124.28,124.27,675.69]
["binance-futures","SOLUSDT",1769479149279,1445.08,124.21,124.2,796.76]
["binance-futures","SOLUSDT",1769479218499,812.93,124.33,124.32,1111.83]
["binance-futures","SOLUSDT",1769479235746,1344.27,124.35,124.34,777.86]
["binance-futures","SOLUSDT",1769479307285,1338.56,124.52,124.51,597.2]
["binance-futures","SOLUSDT",1769479321955,275.6,124.58,124.57,1256.54]
["binance-futures","SOLUSDT",1769479376302,1194.46,124.69,124.68,1625.21]
["binance-futures","SOLUSDT",1769479418975,697.73,124.77,124.76,1364.2]
["binance-futures","SOLUSDT",1769479434436,990.28,124.8,124.79,682.96]
["binance-futures","SOLUSDT",1769479482114,714.35,124.79,124.78,998.86]
["binance-futures","SOLUSDT",1769479505105,1154.14,124.83,124.82,787.86]
["binance-futures","SOLUSDT",1769479541963,1067.45,124.8,124.79,1834.93]
["binance-futures","SOLUSDT",1769479582824,2402.67,124.78,124.77,816.42]
["binance-futures","SOLUSDT",1769479650484,1393.59,124.67,124.66,757.29]
["binance-futures","SOLUSDT",1769479697666,661.32,124.69,124.68,1711.14]
["binance-futures","SOLUSDT",1769479730294,1269.01,124.68,124.67,906.37]
["binance-futures","SOLUSDT",1769479780063,1886.19,124.66,124.65,1154.59]
["binance-futures","SOLUSDT",1769479807511,2801.69,124.61,124.6,473.31]
["binance-futures","SOLUSDT",1769479847563,599.92,124.54,124.53,1618.73]
["binance-futures","SOLUSDT",1769479880871,718.46,124.41,124.4,1418.23]
["binance-futures","SOLUSDT",1769479910424,883.27,124.33,124.32,2641.79]
["binance-futures","SOLUSDT",1769479944518,2749.07,124.31,124.3,252.02]
["binance-futures","SOLUSDT",1769480020545,637.06,124.54,124.53,1057.72]
["binance-futures","SOLUSDT",1769480064590,781.3,124.57,124.56,1287.87]
["binance-futures","SOLUSDT",1769480099718,1162.99,124.59,124.58,1177.63]
["binance-futures","SOLUSDT",1769480147013,311.94,124.63,124.62,1540.71]
["binance-futures","SOLUSDT",1769480182478,689.68,124.67,124.66,1382.48]
["binance-futures","SOLUSDT",1769480227415,532.0,124.65,124.64,1188.91]
["binance-futures","SOLUSDT",1769480260625,967.02,124.65,124.64,2064.25]
["binance-futures","SOLUSDT",1769480314251,1233.3,124.6,124.59,761.97]
["binance-futures","SOLUSDT",1769480393461,2091.96,124.6,124.59,491.24]
["binance-futures","SOLUSDT",1769480402152,3250.83,124.57,124.56,179.85]
["binance-futures","SOLUSDT",1769480450314,1257.68,124.6,124.59,1379.5]
["binance-futures","SOLUSDT",1769480516458,1376.24,124.51,124.5,746.01]
["binance-futures","SOLUSDT",1769480576346,370.49,124.49,124.48,1403.0]
["binance-futures","SOLUSDT",1769480601477,1650.74,124.54,124.53,1734.33]
["binance-futures","SOLUSDT",1769480676318,369.79,124.51,124.5,2415.31]
["binance-futures","SOLUSDT",1769480705164,1149.44,124.48,124.47,1097.83]
["binance-futures","SOLUSDT",1769480784218,955.1,124.52,124.51,386.55]
["binance-futures","SOLUSDT",1769480862150,311.67,124.44,124.43,2644.82]
["binance-futures","SOLUSDT",1769480890222,429.05,124.42,124.41,1102.72]
["binance-futures","SOLUSDT",1769480964494,614.72,124.55,124.54,3054.16]
["binance-futures","SOLUSDT",1769480987791,1370.55,124.52,124.51,363.76]
["binance-futures","SOLUSDT",1769481053066,1337.4,124.6,124.59,724.44]
["binance-futures","SOLUSDT",1769481125568,1557.33,124.54,124.53,1163.24]
["binance-futures","SOLUSDT",1769481129591,436.23,124.59,124.58,2048.93]
["binance-futures","SOLUSDT",1769481209055,503.55,124.66,124.65,1293.19]
["binance-futures","SOLUSDT",1769481218807,691.74,124.67,124.66,2740.87]
["binance-futures","SOLUSDT",1769481309637,428.84,124.64,124.63,1131.73]
["binance-futures","SOLUSDT",1769481361134,371.31,124.66,124.65,2044.94]
["binance-futures","SOLUSDT",1769481394108,1194.49,124.68,124.67,1154.21]
["binance-futures","SOLUSDT",1769481446596,392.62,124.66,124.65,1347.67]
["binance-futures","SOLUSDT",1769481482364,1810.23,124.77,124.76,1282.54]
["binance-futures","SOLUSDT",1769481521191,671.91,124.81,124.8,680.83]
["binance-futures","SOLUSDT",1769481554390,1928.93,124.91,124.9,1214.65]
["binance-futures","SOLUSDT",1769481616288,2305.21,125.03,125.02,849.55]
["binance-futures","SOLUSDT",1769481649396,2118.49,125.04,125.03,737.83]
["binance-futures","SOLUSDT",1769481681606,3622.22,125.07,125.06,558.37]
["binance-futures","SOLUSDT",1769481708822,3477.23,125.06,125.05,855.03]
["binance-futures","SOLUSDT",1769481751810,1678.54,125.01,125.0,763.8]
["binance-futures","SOLUSDT",1769481782667,1904.6,124.92,124.91,848.54]
["binance-futures","SOLUSDT",1769481830835,245.06,124.85,124.84,2360.06]
["binance-futures","SOLUSDT",1769481863122,627.48,124.86,124.85,2937.36]
["binance-futures","SOLUSDT",1769481914554,3265.88,124.82,124.81,218.16]
["binance-futures","SOLUSDT",1769481990778,1155.03,124.9,124.89,436.23]
["binance-futures","SOLUSDT",1769481999816,1225.34,124.91,124.9,1073.29]
["binance-futures","SOLUSDT",1769482064067,1259.61,124.77,124.76,1878.37]
["binance-futures","SOLUSDT",1769482119755,91.92,124.95,124.94,1720.95]
["binance-futures","SOLUSDT",1769482142258,217.11,124.96,124.95,1633.52]
["binance-futures","SOLUSDT",1769482202546,695.34,124.89,124.88,1201.23]
["binance-futures","SOLUSDT",1769482222048,1135.66,124.89,124.88,784.27]
["binance-futures","SOLUSDT",1769482285247,1915.97,124.86,124.85,176.5]
["binance-futures","SOLUSDT",1769482361277,1494.97,124.84,124.83,1108.68]
["binance-futures","SOLUSDT",1769482381855,813.12,124.93,124.92,1383.34]
["binance-futures","SOLUSDT",1769482451047,982.16,124.95,124.94,930.5]
["binance-futures","SOLUSDT",1769482482014,1290.01,124.92,124.91,284.83]
["binance-futures","SOLUSDT",1769482575543,3140.51,124.97,124.96,476.88]
["binance-futures","SOLUSDT",1769482591229,1285.89,124.99,124.98,893.26]
["binance-futures","SOLUSDT",1769482663754,1933.09,125.06,125.05,953.51]
["binance-futures","SOLUSDT",1769482712396,261.35,124.94,124.93,3776.73]
["binance-futures","SOLUSDT",1769482746995,1558.77,125.06,125.05,639.12]
["binance-futures","SOLUSDT",1769482800021,603.88,124.99,124.98,1230.3]
["binance-futures","SOLUSDT",1769482826957,215.01,124.9,124.89,1475.15]
["binance-futures","SOLUSDT",1769482871128,861.99,125.03,125.02,1152.75]
["binance-futures","SOLUSDT",1769482895858,977.68,124.99,124.98,2221.53]
["binance-futures","SOLUSDT",1769482938527,828.59,124.92,124.91,1444.62]
["binance-futures","SOLUSDT",1769482971742,1384.84,125.07,125.06,1148.9]
["binance-futures","SOLUSDT",1769483043314,1743.58,125.1,125.09,1168.7]
["binance-futures","SOLUSDT",1769483079412,292.93,125.04,125.03,2045.22]
["binance-futures","SOLUSDT",1769483118119,128.58,124.91,124.9,1466.31]
["binance-futures","SOLUSDT",1769483155823,672.31,124.89,124.88,1145.9]
["binance-futures","SOLUSDT",1769483187406,2832.31,124.89,124.88,212.38]
["binance-futures","SOLUSDT",1769483221364,1778.35,124.85,124.84,1019.55]
["binance-futures","SOLUSDT",1769483256301,1032.15,124.86,124.85,432.0]
["binance-futures","SOLUSDT",1769483299570,1147.34,124.86,124.85,2402.4]
["binance-futures","SOLUSDT",1769483331099,1863.41,124.85,124.84,1274.67]
["binance-futures","SOLUSDT",1769483384802,1126.27,124.88,124.87,1004.86]
["binance-futures","SOLUSDT",1769483460316,1712.5,124.77,124.76,936.45]
["binance-futures","SOLUSDT",1769483464270,2921.44,124.77,124.76,666.76]
["binance-futures","SOLUSDT",1769483543541,1255.34,124.79,124.78,617.93]
["binance-futures","SOLUSDT",1769483562687,450.48,124.75,124.74,1436.34]
["binance-futures","SOLUSDT",1769483618296,2680.47,124.7,124.69,276.11]
["binance-futures","SOLUSDT",1769483639538,1631.55,124.68,124.67,429.45]
["binance-futures","SOLUSDT",1769483686111,1702.08,124.57,124.56,1472.04]
["binance-futures","SOLUSDT",1769483701443,5234.08,124.55,124.54,333.31]
["binance-futures","SOLUSDT",1769483748154,1240.92,124.59,124.58,2103.28]
["binance-futures","SOLUSDT",1769483804430,1466.0,124.56,124.55,401.86]
["binance-futures","SOLUSDT",1769483821794,114.21,124.53,124.52,1274.84]
["binance-futures","SOLUSDT",1769483871994,2280.69,124.55,124.54,157.14]
["binance-futures","SOLUSDT",1769483935624,2380.24,124.54,124.53,698.59]
["binance-futures","SOLUSDT",1769483948957,1567.68,124.52,124.51,846.63]
["binance-futures","SOLUSDT",1769484004742,849.68,124.46,124.45,898.69]
["binance-futures","SOLUSDT",1769484012187,744.32,124.46,124.45,533.39]
["binance-futures","SOLUSDT",1769484075312,146.59,124.4,124.39,2328.14]
["binance-futures","SOLUSDT",1769484118270,181.56,124.39,124.38,1272.0]
["binance-futures","SOLUSDT",1769484139770,4206.37,124.37,124.36,18.53]
["binance-futures","SOLUSDT",1769484187729,460.47,124.4,124.39,1142.86]
["binance-futures","SOLUSDT",1769484217811,1680.74,124.44,124.43,227.86]
["binance-futures","SOLUSDT",1769484265067,2005.96,124.46,124.45,613.59]
["binance-futures","SOLUSDT",1769484303032,1764.68,124.4,124.39,1092.82]
["binance-futures","SOLUSDT",1769484387752,2227.21,124.43,124.42,572.62]
["binance-futures","SOLUSDT",1769484434423,1391.7,124.38,124.37,551.29]
["binance-futures","SOLUSDT",1769484480325,1107.39,124.42,124.41,1565.34]
["binance-futures","SOLUSDT",1769484527601,762.06,124.44,124.43,1198.51]
["binance-futures","SOLUSDT",1769484565838,1382.61,124.46,124.45,731.12]
["binance-futures","SOLUSDT",1769484598607,1241.11,124.46,124.45,466.76]
["binance-futures","SOLUSDT",1769484633644,524.67,124.44,124.43,1210.74]
["binance-futures","SOLUSDT",1769484668091,4127.59,124.39,124.38,215.59]
["binance-futures","SOLUSDT",1769484713531,732.71,124.43,124.42,2653.32]
["binance-futures","SOLUSDT",1769484796356,1818.37,124.44,124.43,766.67]
["binance-futures","SOLUSDT",1769484804328,2534.07,124.41,124.4,151.76]
["binance-futures","SOLUSDT",1769484885683,288.58,124.43,124.42,1767.65]
["binance-futures","SOLUSDT",1769484941843,1222.57,124.44,124.43,1585.83]
["binance-futures","SOLUSDT",1769484968664,90.94,124.47,124.46,2787.44]
["binance-futures","SOLUSDT",1769485029118,1243.66,124.57,124.56,2372.52]
["binance-futures","SOLUSDT",1769485045550,278.05,124.53,124.52,1785.54]
["binance-futures","SOLUSDT",1769485098985,1414.35,124.59,124.58,482.07]
["binance-futures","SOLUSDT",1769485165505,2898.96,124.62,124.61,636.74]
["binance-futures","SOLUSDT",1769485181766,346.05,124.64,124.63,2708.33]
["binance-futures","SOLUSDT",1769485242798,1363.03,124.66,124.65,1483.75]
["binance-futures","SOLUSDT",1769485257300,2234.41,124.67,124.66,769.69]
["binance-futures","SOLUSDT",1769485334902,2766.33,124.57,124.56,567.89]
["binance-futures","SOLUSDT",1769485349615,617.38,124.57,124.56,1545.73]
["binance-futures","SOLUSDT",1769485436998,441.02,124.61,124.6,2760.67]
["binance-futures","SOLUSDT",1769485454510,1614.59,124.61,124.6,257.92]
["binance-futures","SOLUSDT",1769485525803,2119.14,124.61,124.6,1331.4]
["binance-futures","SOLUSDT",1769485588390,342.09,124.62,124.61,3077.06]
["binance-futures","SOLUSDT",1769485622875,2284.35,124.53,124.52,822.02]
["binance-futures","SOLUSDT",1769485678677,398.71,124.53,124.52,735.78]
["binance-futures","SOLUSDT",1769485717421,146.77,124.57,124.56,3437.48]
["binance-futures","SOLUSDT",1769485779113,2669.4,124.55,124.54,1256.74]
["binance-futures","SOLUSDT",1769485819372,496.18,124.51,124.5,1229.61]
["binance-futures","SOLUSDT",1769485879041,1050.86,124.53,124.52,3434.48]
["binance-futures","SOLUSDT",1769485979931,681.89,124.45,124.44,1204.34]
["binance-futures","SOLUSDT",1769486034631,2989.99,124.43,124.42,509.16]
["binance-futures","SOLUSDT",1769486079739,1832.94,124.45,124.44,968.23]
["binance-futures","SOLUSDT",1769486123605,125.59,124.44,124.43,3353.13]
["binance-futures","SOLUSDT",1769486173937,2124.71,124.38,124.37,1551.53]
["binance-futures","SOLUSDT",1769486222366,1527.74,124.37,124.36,1658.12]
["binance-futures","SOLUSDT",1769486278685,2668.26,124.38,124.37,998.26]
["binance-futures","SOLUSDT",1769486330626,664.22,124.42,124.41,588.7]
["binance-futures","SOLUSDT",1769486383531,677.07,124.42,124.41,3025.66]
["binance-futures","SOLUSDT",1769486483386,3695.59,124.39,124.38,88.49]
["binance-futures","SOLUSDT",1769486488192,3293.37,124.39,124.38,68.95]
["binance-futures","SOLUSDT",1769486575938,648.88,124.43,124.42,1460.33]
["binance-futures","SOLUSDT",1769486617542,418.42,124.43,124.42,1326.42]
["binance-futures","SOLUSDT",1769486666664,551.67,124.47,124.46,2720.19]
["binance-futures","SOLUSDT",1769486693849,1903.83,124.45,124.44,816.66]
["binance-futures","SOLUSDT",1769486758263,519.49,124.39,124.38,3012.79]
["binance-futures","SOLUSDT",1769486775363,636.0,124.36,124.35,1385.6]
["binance-futures","SOLUSDT",1769486825911,3844.54,124.54,124.53,1136.04]
["binance-futures","SOLUSDT",1769486888561,596.97,124.42,124.41,905.32]
["binance-futures","SOLUSDT",1769486908438,591.67,124.45,124.44,665.54]
["binance-futures","SOLUSDT",1769486977824,1563.36,124.57,124.56,481.28]
["binance-futures","SOLUSDT",1769486990638,229.91,124.67,124.66,2945.4]
["binance-futures","SOLUSDT",1769487038662,2301.35,124.83,124.82,565.62]
["binance-futures","SOLUSDT",1769487095296,1789.91,124.96,124.95,956.76]
["binance-futures","SOLUSDT",1769487103592,1669.87,124.93,124.92,1434.72]
["binance-futures","SOLUSDT",1769487152384,1535.6,124.89,124.88,502.1]
["binance-futures","SOLUSDT",1769487197657,533.81,124.88,124.87,1709.51]
["binance-futures","SOLUSDT",1769487219724,1210.48,124.77,124.76,581.5]
["binance-futures","SOLUSDT",1769487273931,1283.94,124.83,124.82,2137.22]
["binance-futures","SOLUSDT",1769487299087,1556.58,124.85,124.84,669.58]
["binance-futures","SOLUSDT",1769487346905,674.94,124.83,124.82,860.44]
["binance-futures","SOLUSDT",1769487375929,789.24,124.88,124.87,1609.03]
["binance-futures","SOLUSDT",1769487461572,524.62,124.84,124.83,1778.94]
["binance-futures","SOLUSDT",1769487467407,869.19,124.84,124.83,1093.86]
["binance-futures","SOLUSDT",1769487539414,1393.9,124.76,124.75,813.22]
["binance-futures","SOLUSDT",1769487585260,173.51,124.77,124.76,1919.89]
["binance-futures","SOLUSDT",1769487623986,1046.11,124.77,124.76,397.22]
["binance-futures","SOLUSDT",1769487668650,592.83,124.8,124.79,1164.57]
["binance-futures","SOLUSDT",1769487707498,722.42,124.77,124.76,1976.39]
["binance-futures","SOLUSDT",1769487747197,1284.59,124.86,124.85,351.25]
["binance-futures","SOLUSDT",1769487795996,1200.84,124.81,124.8,1221.6]
["binance-futures","SOLUSDT",1769487843558,1136.01,124.8,124.79,281.09]
["binance-futures","SOLUSDT",1769487892166,1812.13,124.75,124.74,230.11]
["binance-futures","SOLUSDT",1769487979809,1803.07,124.63,124.62,391.14]
["binance-futures","SOLUSDT",1769488031721,666.74,124.59,124.58,1306.99]
["binance-futures","SOLUSDT",1769488064375,783.67,124.58,124.57,1335.78]
["binance-futures","SOLUSDT",1769488122364,1503.24,124.57,124.56,631.8]
["binance-futures","SOLUSDT",1769488162187,757.37,124.57,124.56,1466.27]
["binance-futures","SOLUSDT",1769488221695,4337.72,124.62,124.61,245.31]
["binance-futures","SOLUSDT",1769488305981,2382.12,124.57,124.56,543.14]
["binance-futures","SOLUSDT",1769488326117,640.7,124.57,124.56,667.23]
["binance-futures","SOLUSDT",1769488420804,1207.45,124.63,124.62,1153.59]
["binance-futures","SOLUSDT",1769488438942,965.66,124.6,124.59,1325.43]
["binance-futures","SOLUSDT",1769488481103,44.19,124.64,124.63,2331.94]
["binance-futures","SOLUSDT",1769488561088,519.02,124.59,124.58,1563.05]
["binance-futures","SOLUSDT",1769488635242,1932.48,124.48,124.47,1509.21]
["binance-futures","SOLUSDT",1769488651405,1588.59,124.46,124.45,1008.61]
["binance-futures","SOLUSDT",1769488725255,1656.35,124.57,124.56,238.18]
["binance-futures","SOLUSDT",1769488781283,1472.57,124.55,124.54,480.33]
["binance-futures","SOLUSDT",1769488801139,629.45,124.51,124.5,1210.53]
["binance-futures","SOLUSDT",1769488860535,691.26,124.45,124.44,1337.2]
["binance-futures","SOLUSDT",1769488889635,419.9,124.48,124.47,821.31]
["binance-futures","SOLUSDT",1769488956221,1396.69,124.45,124.44,825.13]
["binance-futures","SOLUSDT",1769488985231,1110.63,124.42,124.41,1563.36]
["binance-futures","SOLUSDT",1769489046677,242.27,124.45,124.44,2000.95]
["binance-futures","SOLUSDT",1769489141991,1319.8,124.45,124.44,1341.55]
["binance-futures","SOLUSDT",1769489197554,184.63,124.51,124.5,2897.41]
["binance-futures","SOLUSDT",1769489232623,813.58,124.47,124.46,1727.0]
["binance-futures","SOLUSDT",1769489284464,314.23,124.48,124.47,1367.03]
["binance-futures","SOLUSDT",1769489329097,1254.29,124.47,124.46,1667.06]
["binance-futures","SOLUSDT",1769489376758,2195.42,124.41,124.4,908.66]
["binance-futures","SOLUSDT",1769489421325,1364.82,124.36,124.35,1358.75]
["binance-futures","SOLUSDT",1769489469762,1681.36,124.31,124.3,1380.64]
["binance-futures","SOLUSDT",1769489511726,1233.09,124.25,124.24,2276.51]
["binance-futures","SOLUSDT",1769489547774,279.39,124.33,124.32,1461.37]
["binance-futures","SOLUSDT",1769489661115,128.79,124.35,124.34,1481.72]
["binance-futures","SOLUSDT",1769489724568,1831.16,124.38,124.37,956.02]
["binance-futures","SOLUSDT",1769489779666,687.36,124.36,124.35,1122.46]
["binance-futures","SOLUSDT",1769489846525,1164.62,124.41,124.4,1498.84]
["binance-futures","SOLUSDT",1769489883502,913.73,124.36,124.35,1168.34]
["binance-futures","SOLUSDT",1769489953955,1057.13,124.38,124.37,762.02]
["binance-futures","SOLUSDT",1769489995967,879.49,124.36,124.35,1085.0]
["binance-futures","SOLUSDT",1769490061730,572.5,124.41,124.4,1223.8]
["binance-futures","SOLUSDT",1769490139845,1047.86,124.39,124.38,719.55]
["binance-futures","SOLUSDT",1769490160374,1519.68,124.4,124.39,655.18]
["binance-futures","SOLUSDT",1769490243394,338.15,124.41,124.4,1735.12]
["binance-futures","SOLUSDT",1769490258527,1361.46,124.43,124.42,119.63]
["binance-futures","SOLUSDT",1769490337112,763.86,124.44,124.43,516.31]
["binance-futures","SOLUSDT",1769490401184,1044.81,124.35,124.34,2194.33]
["binance-futures","SOLUSDT",1769490422465,863.7,124.29,124.28,1981.93]
["binance-futures","SOLUSDT",1769490502681,236.4,124.33,124.32,1162.83]
["binance-futures","SOLUSDT",1769490568766,1195.3,124.38,124.37,1059.0]
["binance-futures","SOLUSDT",1769490598030,345.14,124.35,124.34,1357.51]
["binance-futures","SOLUSDT",1769490662062,1009.17,124.27,124.26,1598.33]
["binance-futures","SOLUSDT",1769490692522,2026.03,124.26,124.25,415.51]
["binance-futures","SOLUSDT",1769490743876,1190.89,124.24,124.23,1176.55]
["binance-futures","SOLUSDT",1769490814894,1194.28,124.19,124.18,880.13]
["binance-futures","SOLUSDT",1769490869376,1281.59,124.21,124.2,278.47]
["binance-futures","SOLUSDT",1769490878953,618.74,124.21,124.2,1250.45]
["binance-futures","SOLUSDT",1769490965476,1212.67,124.16,124.15,2150.93]
["binance-futures","SOLUSDT",1769491018093,606.41,124.17,124.16,3073.72]
["binance-futures","SOLUSDT",1769491050321,1854.26,124.14,124.13,483.86]
["binance-futures","SOLUSDT",1769491096990,103.5,124.13,124.12,1540.28]
["binance-futures","SOLUSDT",1769491140906,1366.9,124.16,124.15,256.73]
["binance-futures","SOLUSDT",1769491184799,913.05,124.18,124.17,862.29]
["binance-futures","SOLUSDT",1769491231692,441.43,124.17,124.16,1253.97]
["binance-futures","SOLUSDT",1769491284566,67.87,124.18,124.17,3038.91]
["binance-futures","SOLUSDT",1769491330716,2568.6,124.17,124.16,1049.66]
["binance-futures","SOLUSDT",1769491408633,1228.04,124.29,124.28,1218.74]
["binance-futures","SOLUSDT",1769491450061,1802.03,124.3,124.29,769.67]
["binance-futures","SOLUSDT",1769491500203,1564.5,124.3,124.29,172.75]
["binance-futures","SOLUSDT",1769491550377,183.2,124.25,124.24,1263.79]
["binance-futures","SOLUSDT",1769491589557,2120.27,124.27,124.26,881.45]
["binance-futures","SOLUSDT",1769491655187,479.44,124.24,124.23,2478.21]
["binance-futures","SOLUSDT",1769491700382,73.94,124.26,124.25,1387.75]
["binance-futures","SOLUSDT",1769491763355,1621.05,124.24,124.23,1054.63]
["binance-futures","SOLUSDT",1769491847367,1226.28,124.21,124.2,1263.33]
["binance-futures","SOLUSDT",1769491907603,1268.79,124.19,124.18,533.66]
["binance-futures","SOLUSDT",1769491941944,1253.8,124.2,124.19,1529.57]
["binance-futures","SOLUSDT",1769492008343,1087.91,124.24,124.23,873.08]
["binance-futures","SOLUSDT",1769492071296,740.42,124.19,124.18,1741.12]
["binance-futures","SOLUSDT",1769492091524,139.06,124.26,124.25,3099.22]
["binance-futures","SOLUSDT",1769492150567,3057.01,124.36,124.35,404.81]
["binance-futures","SOLUSDT",1769492224703,2263.48,124.31,124.3,439.95]
["binance-futures","SOLUSDT",1769492249809,1731.73,124.35,124.34,2024.8]
["binance-futures","SOLUSDT",1769492319049,875.33,124.36,124.35,805.45]
["binance-futures","SOLUSDT",1769492347329,571.07,124.34,124.33,1420.7]
["binance-futures","SOLUSDT",1769492419944,1946.35,124.34,124.33,1921.82]
["binance-futures","SOLUSDT",1769492446510,4148.99,124.37,124.36,3025.0]
["binance-futures","SOLUSDT",1769492510702,504.42,124.33,124.32,3109.17]
["binance-futures","SOLUSDT",1769492588174,397.9,124.32,124.31,2328.82]
["binance-futures","SOLUSDT",1769492600308,571.32,124.33,124.32,2244.91]
["binance-futures","SOLUSDT",1769492681458,1565.47,124.41,124.4,894.54]
["binance-futures","SOLUSDT",1769492744751,1365.62,124.35,124.34,1924.59]
["binance-futures","SOLUSDT",1769492784494,1257.84,124.33,124.32,1383.21]
["binance-futures","SOLUSDT",1769492838012,165.15,124.44,124.43,2399.7]
["binance-futures","SOLUSDT",1769492877098,1442.61,124.45,124.44,383.72]
["binance-futures","SOLUSDT",1769492929127,1220.82,124.42,124.41,625.25]
["binance-futures","SOLUSDT",1769492974887,1385.01,124.4,124.39,1191.28]
["binance-futures","SOLUSDT",1769493014224,1648.83,124.42,124.41,1138.27]
["binance-futures","SOLUSDT",1769493110169,404.29,124.34,124.33,2114.18]
["binance-futures","SOLUSDT",1769493170466,433.72,124.32,124.31,1182.72]
["binance-futures","SOLUSDT",1769493214299,231.68,124.32,124.31,1134.47]
["binance-futures","SOLUSDT",1769493264115,1864.89,124.32,124.31,793.39]
["binance-futures","SOLUSDT",1769493316681,649.59,124.34,124.33,3378.36]
["binance-futures","SOLUSDT",1769493380523,177.35,124.29,124.28,2553.23]
["binance-futures","SOLUSDT",1769493420801,999.22,124.31,124.3,1193.44]
["binance-futures","SOLUSDT",1769493492611,2693.91,124.36,124.35,2486.22]
["binance-futures","SOLUSDT",1769493533898,2668.58,124.37,124.36,418.22]
["binance-futures","SOLUSDT",1769493596316,1211.14,124.42,124.41,2080.11]
["binance-futures","SOLUSDT",1769493678436,180.8,124.47,124.46,2383.84]
["binance-futures","SOLUSDT",1769493726208,1590.51,124.55,124.54,776.07]
["binance-futures","SOLUSDT",1769493752510,1378.77,124.6,124.59,1327.58]
["binance-futures","SOLUSDT",1769493799216,1342.77,124.68,124.67,1868.08]
["binance-futures","SOLUSDT",1769493819120,2997.19,124.61,124.6,391.65]
["binance-futures","SOLUSDT",1769493879266,2118.83,124.53,124.52,809.25]
["binance-futures","SOLUSDT",1769493902605,309.34,124.51,124.5,3461.27]
["binance-futures","SOLUSDT",1769493964390,170.42,124.47,124.46,2217.69]
["binance-futures","SOLUSDT",1769494028672,1530.56,124.35,124.34,236.17]
["binance-futures","SOLUSDT",1769494052476,1359.96,124.35,124.34,468.75]
["binance-futures","SOLUSDT",1769494109900,2949.8,124.36,124.35,578.64]
["binance-futures","SOLUSDT",1769494178858,1015.97,124.45,124.44,927.26]
["binance-futures","SOLUSDT",1769494230045,2040.87,124.45,124.44,808.43]
["binance-futures","SOLUSDT",1769494240216,266.35,124.46,124.45,1669.01]
["binance-futures","SOLUSDT",1769494320070,482.15,124.45,124.44,2058.06]
["binance-futures","SOLUSDT",1769494384827,974.56,124.42,124.41,1055.69]
["binance-futures","SOLUSDT",1769494417280,2620.44,124.4,124.39,897.28]
["binance-futures","SOLUSDT",1769494474939,1139.42,124.48,124.47,949.63]
["binance-futures","SOLUSDT",1769494513274,549.31,124.5,124.49,1831.86]
["binance-futures","SOLUSDT",1769494569227,3590.98,124.51,124.5,893.53]
["binance-futures","SOLUSDT",1769494612571,1277.62,124.51,124.5,1261.51]
["binance-futures","SOLUSDT",1769494674397,704.75,124.48,124.47,1567.41]
["binance-futures","SOLUSDT",1769494777122,957.74,124.48,124.47,3063.67]
["binance-futures","SOLUSDT",1769494830922,2780.26,124.47,124.46,104.8]
["binance-futures","SOLUSDT",1769494876536,1991.9,124.47,124.46,766.74]
["binance-futures","SOLUSDT",1769494921622,872.58,124.53,124.52,3701.28]
["binance-futures","SOLUSDT",1769494974536,2305.12,124.53,124.52,422.9]
["binance-futures","SOLUSDT",1769495020167,1013.64,124.46,124.45,772.16]
["binance-futures","SOLUSDT",1769495068417,547.12,124.5,124.49,2287.76]
["binance-futures","SOLUSDT",1769495109945,1277.76,124.5,124.49,985.34]
["binance-futures","SOLUSDT",1769495177161,338.97,124.44,124.43,1743.94]
["binance-futures","SOLUSDT",1769495266161,1467.25,124.38,124.37,894.7]
["binance-futures","SOLUSDT",1769495318712,1726.25,124.29,124.28,964.04]
["binance-futures","SOLUSDT",1769495350830,1220.42,124.29,124.28,1358.12]
["binance-futures","SOLUSDT",1769495409480,849.24,124.25,124.24,1951.34]
["binance-futures","SOLUSDT",1769495445095,590.67,124.22,124.21,1263.5]
["binance-futures","SOLUSDT",1769495470706,1984.76,124.12,124.11,1227.54]
["binance-futures","SOLUSDT",1769495523075,465.2,124.13,124.12,815.49]
["binance-futures","SOLUSDT",1769495544109,1608.29,124.13,124.12,649.64]
["binance-futures","SOLUSDT",1769495610063,3820.76,124.16,124.15,427.01]
["binance-futures","SOLUSDT",1769495680174,1571.93,124.1,124.09,390.69]
["binance-futures","SOLUSDT",1769495695423,837.97,124.08,124.07,3322.67]
["binance-futures","SOLUSDT",1769495752435,1388.46,124.17,124.16,1158.67]
["binance-futures","SOLUSDT",1769495775120,2653.41,124.17,124.16,654.09]
["binance-futures","SOLUSDT",1769495837799,2248.15,124.15,124.14,399.12]
["binance-futures","SOLUSDT",1769495914845,1538.96,124.14,124.13,759.16]
["binance-futures","SOLUSDT",1769495928242,2021.4,124.14,124.13,757.14]
["binance-futures","SOLUSDT",1769496014237,503.98,124.15,124.14,1263.03]
["binance-futures","SOLUSDT",1769496070058,3619.87,124.17,124.16,168.41]
["binance-futures","SOLUSDT",1769496100277,1764.7,124.16,124.15,2724.76]
["binance-futures","SOLUSDT",1769496160839,1297.07,124.08,124.07,841.08]
["binance-futures","SOLUSDT",1769496198048,798.72,124.05,124.04,1904.02]
["binance-futures","SOLUSDT",1769496255467,2569.73,124.05,124.04,1337.88]
["binance-futures","SOLUSDT",1769496286000,812.12,124.0,123.99,1307.8]
["binance-futures","SOLUSDT",1769496334207,4098.0,123.97,123.96,573.72]
["binance-futures","SOLUSDT",1769496416059,1639.51,124.06,124.05,433.09]
["binance-futures","SOLUSDT",1769496457324,1706.64,124.1,124.09,926.14]
["binance-futures","SOLUSDT",1769496510705,457.54,124.08,124.07,2568.86]
["binance-futures","SOLUSDT",1769496553570,606.47,124.07,124.06,2053.68]
["binance-futures","SOLUSDT",1769496601118,328.97,124.08,124.07,1444.3]
["binance-futures","SOLUSDT",1769496655010,1761.16,124.11,124.1,812.05]
["binance-futures","SOLUSDT",1769496704561,1065.33,124.11,124.1,783.04]
["binance-futures","SOLUSDT",1769496750393,1888.97,124.09,124.08,945.85]
["binance-futures","SOLUSDT",1769496793096,788.09,124.12,124.11,2906.08]
["binance-futures","SOLUSDT",1769496857453,1099.22,124.13,124.12,1106.71]
["binance-futures","SOLUSDT",1769496954823,241.85,124.15,124.14,1987.86]
["binance-futures","SOLUSDT",1769497020757,983.33,124.17,124.16,839.27]
["binance-futures","SOLUSDT",1769497060306,1662.41,124.17,124.16,864.14]
["binance-futures","SOLUSDT",1769497125436,2027.85,124.12,124.11,2117.05]
["binance-futures","SOLUSDT",1769497167647,461.92,124.16,124.15,1406.01]
["binance-futures","SOLUSDT",1769497232251,739.87,124.08,124.07,2408.42]
["binance-futures","SOLUSDT",1769497263659,1655.58,124.07,124.06,372.33]
["binance-futures","SOLUSDT",1769497331984,1290.38,124.09,124.08,1140.44]
["binance-futures","SOLUSDT",1769497395085,1494.2,124.2,124.19,866.46]
["binance-futures","SOLUSDT",1769497407741,1343.79,124.21,124.2,1008.25]
["binance-futures","SOLUSDT",1769497470739,172.54,124.25,124.24,1823.44]
["binance-futures","SOLUSDT",1769497542629,773.87,124.23,124.22,2559.19]
["binance-futures","SOLUSDT",1769497593659,713.57,124.18,124.17,630.95]
["binance-futures","SOLUSDT",1769497604100,723.32,124.18,124.17,691.21]
["binance-futures","SOLUSDT",1769497677777,1093.0,124.26,124.25,567.52]
["binance-futures","SOLUSDT",1769497733234,104.96,124.26,124.25,1243.12]
["binance-futures","SOLUSDT",1769497761239,1735.61,124.27,124.26,367.02]
["binance-futures","SOLUSDT",1769497822063,886.49,124.28,124.27,3339.84]
["binance-futures","SOLUSDT",1769497853980,1654.35,124.28,124.27,698.28]
["binance-futures","SOLUSDT",1769497923000,1432.08,124.3,124.29,2771.92]
["binance-futures","SOLUSDT",1769497961354,3006.11,124.32,124.31,1697.39]
["binance-futures","SOLUSDT",1769498009648,2171.47,124.35,124.34,724.25]
["binance-futures","SOLUSDT",1769498090233,827.65,124.34,124.33,2262.81]
["binance-futures","SOLUSDT",1769498140529,472.18,124.39,124.38,3737.45]
["binance-futures","SOLUSDT",1769498178285,753.53,124.42,124.41,1963.11]
["binance-futures","SOLUSDT",1769498241501,351.22,124.42,124.41,3501.43]
["binance-futures","SOLUSDT",1769498283205,3714.16,124.43,124.42,365.83]
["binance-futures","SOLUSDT",1769498331106,2365.04,124.36,124.35,768.85]
["binance-futures","SOLUSDT",1769498383449,2741.87,124.38,124.37,839.51]
["binance-futures","SOLUSDT",1769498424310,1884.08,124.34,124.33,629.05]
["binance-futures","SOLUSDT",1769498463630,1207.67,124.27,124.26,1457.85]
["binance-futures","SOLUSDT",1769498546298,1970.67,124.33,124.32,116.09]
["binance-futures","SOLUSDT",1769498549687,3042.44,124.32,124.31,652.37]
["binance-futures","SOLUSDT",1769498643779,818.43,124.4,124.39,1956.35]
["binance-futures","SOLUSDT",1769498693319,1358.74,124.44,124.43,906.08]
["binance-futures","SOLUSDT",1769498732141,2678.76,124.38,124.37,1114.17]
["binance-futures","SOLUSDT",1769498764022,1963.79,124.36,124.35,1452.22]
["binance-futures","SOLUSDT",1769498833655,1128.4,124.43,124.42,1578.43]
["binance-futures","SOLUSDT",1769498873485,1160.57,124.38,124.37,1472.79]
["binance-futures","SOLUSDT",1769498940730,1081.53,124.31,124.3,973.56]
["binance-futures","SOLUSDT",1769499021812,1112.04,124.45,124.44,1369.52]
["binance-futures","SOLUSDT",1769499040349,1409.21,124.45,124.44,639.5]
["binance-futures","SOLUSDT",1769499115043,2907.83,124.44,124.43,986.64]
["binance-futures","SOLUSDT",1769499181301,3079.47,124.41,124.4,456.72]
["binance-futures","SOLUSDT",1769499204872,3523.45,124.39,124.38,764.5]
["binance-futures","SOLUSDT",1769499280795,558.04,124.42,124.41,1070.9]
["binance-futures","SOLUSDT",1769499302660,2708.01,124.38,124.37,87.91]
["binance-futures","SOLUSDT",1769499383177,763.59,124.42,124.41,1319.73]
["binance-futures","SOLUSDT",1769499402970,1154.68,124.43,124.42,1019.09]
["binance-futures","SOLUSDT",1769499481049,922.34,124.45,124.44,1626.61]
["binance-futures","SOLUSDT",1769499548734,579.46,124.51,124.5,2769.3]
["binance-futures","SOLUSDT",1769499574550,850.61,124.53,124.52,1968.63]
["binance-futures","SOLUSDT",1769499629249,981.67,124.53,124.52,1880.96]
["binance-futures","SOLUSDT",1769499656394,677.59,124.54,124.53,1332.94]
["binance-futures","SOLUSDT",1769499705148,860.54,124.54,124.53,543.0]
["binance-futures","SOLUSDT",1769499797147,6308.06,124.59,124.58,3267.36]
["binance-futures","SOLUSDT",1769499837233,2525.6,124.55,124.54,636.69]
["binance-futures","SOLUSDT",1769499886149,3407.7,124.45,124.44,2182.79]
["binance-futures","SOLUSDT",1769499926754,863.62,124.44,124.43,837.11]
["binance-futures","SOLUSDT",1769499978014,148.9,124.38,124.37,2408.47]
["binance-futures","SOLUSDT",1769500009848,187.74,124.5,124.49,3010.09]
["binance-futures","SOLUSDT",1769500052902,184.42,124.42,124.41,2364.26]
["binance-futures","SOLUSDT",1769500100832,2055.24,124.34,124.33,1928.23]
["binance-futures","SOLUSDT",1769500136563,1564.77,124.38,124.37,676.12]
["binance-futures","SOLUSDT",1769500182131,969.67,124.41,124.4,2908.93]
["binance-futures","SOLUSDT",1769500281049,1590.72,124.41,124.4,765.58]
["binance-futures","SOLUSDT",1769500335946,2511.81,124.35,124.34,589.13]
["binance-futures","SOLUSDT",1769500374304,1896.56,124.4,124.39,179.12]
["binance-futures","SOLUSDT",1769500443586,388.29,124.39,124.38,805.68]
["binance-futures","SOLUSDT",1769500479626,1714.4,124.38,124.37,1993.8]
["binance-futures","SOLUSDT",1769500555326,356.45,124.38,124.37,1750.99]
["binance-futures","SOLUSDT",1769500589542,1245.28,124.36,124.35,631.25]
["binance-futures","SOLUSDT",1769500653355,2111.96,124.4,124.39,738.58]
["binance-futures","SOLUSDT",1769500735678,1552.92,124.36,124.35,483.54]
["binance-futures","SOLUSDT",1769500746513,202.98,124.43,124.42,1959.14]
["binance-futures","SOLUSDT",1769500823338,2378.94,124.5,124.49,1022.74]
["binance-futures","SOLUSDT",1769500886560,1288.53,124.59,124.58,1541.94]
["binance-futures","SOLUSDT",1769500920840,1656.8,124.58,124.57,421.7]
["binance-futures","SOLUSDT",1769500940074,3542.53,124.63,124.62,175.89]
["binance-futures","SOLUSDT",1769500999304,2959.36,124.63,124.62,306.22]
["binance-futures","SOLUSDT",1769501020666,1333.47,124.57,124.56,971.26]
["binance-futures","SOLUSDT",1769501085917,1381.93,124.57,124.56,2096.79]
["binance-futures","SOLUSDT",1769501150085,1548.43,124.64,124.63,1716.4]
["binance-futures","SOLUSDT",1769501177531,1969.33,124.64,124.63,1078.76]
["binance-futures","SOLUSDT",1769501230251,1670.39,124.69,124.68,241.51]
["binance-futures","SOLUSDT",1769501251512,278.71,124.64,124.63,2329.83]
["binance-futures","SOLUSDT",1769501311133,2925.46,124.66,124.65,1374.14]
["binance-futures","SOLUSDT",1769501386559,3177.11,124.69,124.68,179.24]
["binance-futures","SOLUSDT",1769501433096,1532.43,124.62,124.61,249.24]
["binance-futures","SOLUSDT",1769501473443,2715.51,124.6,124.59,569.49]
["binance-futures","SOLUSDT",1769501519037,1255.66,124.59,124.58,900.04]
["binance-futures","SOLUSDT",1769501550368,1494.42,124.59,124.58,1100.72]
["binance-futures","SOLUSDT",1769501587606,3175.73,124.57,124.56,198.19]
["binance-futures","SOLUSDT",1769501618849,1323.85,124.57,124.56,929.69]
["binance-futures","SOLUSDT",1769501671287,768.77,124.59,124.58,1208.14]
["binance-futures","SOLUSDT",1769501706954,1200.3,124.6,124.59,1035.4]
["binance-futures","SOLUSDT",1769501741263,657.25,124.65,124.64,1341.52]
["binance-futures","SOLUSDT",1769501784928,1972.97,124.7,124.69,158.76]
["binance-futures","SOLUSDT",1769501870228,1420.64,124.64,124.63,730.89]
["binance-futures","SOLUSDT",1769501924072,1569.95,124.65,124.64,1641.76]
["binance-futures","SOLUSDT",1769501967925,1160.44,124.6,124.59,1462.56]
["binance-futures","SOLUSDT",1769502012092,875.52,124.63,124.62,645.81]
["binance-futures","SOLUSDT",1769502063541,1956.7,124.64,124.63,555.59]
["binance-futures","SOLUSDT",1769502105742,1184.06,124.63,124.62,897.43]
["binance-futures","SOLUSDT",1769502161152,980.33,124.48,124.47,1577.69]
["binance-futures","SOLUSDT",1769502231105,1147.02,124.48,124.47,1114.53]
["binance-futures","SOLUSDT",1769502235837,1027.75,124.48,124.47,1119.48]
["binance-futures","SOLUSDT",1769502304109,766.47,124.41,124.4,1774.3]
["binance-futures","SOLUSDT",1769502365989,816.22,124.38,124.37,2012.7]
["binance-futures","SOLUSDT",1769502389964,640.14,124.38,124.37,1905.56]
["binance-futures","SOLUSDT",1769502454231,709.19,124.28,124.27,1661.87]
["binance-futures","SOLUSDT",1769502477478,2057.68,124.3,124.29,1056.87]
["binance-futures","SOLUSDT",1769502546447,1066.57,124.34,124.33,3986.66]
["binance-futures","SOLUSDT",1769502564648,450.45,124.34,124.33,3417.57]
["binance-futures","SOLUSDT",1769502628869,1211.49,124.4,124.39,2290.68]
["binance-futures","SOLUSDT",1769502693919,2483.37,124.32,124.31,1213.5]
["binance-futures","SOLUSDT",1769502715657,272.21,124.33,124.32,2811.67]
["binance-futures","SOLUSDT",1769502771777,1634.89,124.31,124.3,428.71]
["binance-futures","SOLUSDT",1769502805102,311.37,124.33,124.32,1602.98]
["binance-futures","SOLUSDT",1769502866663,3561.26,124.36,124.35,506.93]
["binance-futures","SOLUSDT",1769502942896,1323.18,124.42,124.41,1693.29]
["binance-futures","SOLUSDT",1769502982575,884.94,124.42,124.41,1487.51]
["binance-futures","SOLUSDT",1769503036722,1262.71,124.36,124.35,1555.26]
["binance-futures","SOLUSDT",1769503083825,156.26,124.4,124.39,3219.65]
["binance-futures","SOLUSDT",1769503141734,1308.38,124.3,124.29,1225.21]
["binance-futures","SOLUSDT",1769503177164,3020.65,124.25,124.24,1457.12]
["binance-futures","SOLUSDT",1769503213537,1299.04,124.14,124.13,1666.57]
["binance-futures","SOLUSDT",1769503243656,1591.55,124.17,124.16,1635.38]
["binance-futures","SOLUSDT",1769503286701,1057.44,124.07,124.06,1468.15]
["binance-futures","SOLUSDT",1769503323240,1067.98,124.19,124.18,2566.99]
["binance-futures","SOLUSDT",1769503409014,2065.81,124.16,124.15,666.55]
["binance-futures","SOLUSDT",1769503464063,1300.34,124.16,124.15,396.4]
["binance-futures","SOLUSDT",1769503510510,602.39,124.19,124.18,2036.75]
["binance-futures","SOLUSDT",1769503555232,1636.1,124.13,124.12,996.39]
["binance-futures","SOLUSDT",1769503586956,557.58,124.16,124.15,1723.04]
["binance-futures","SOLUSDT",1769503634917,3839.98,124.14,124.13,342.34]
["binance-futures","SOLUSDT",1769503668730,2619.78,124.09,124.08,1522.69]
["binance-futures","SOLUSDT",1769503719137,841.35,124.08,124.07,1091.45]
["binance-futures","SOLUSDT",1769503799168,679.69,124.03,124.02,1612.78]
["binance-futures","SOLUSDT",1769503808088,637.17,124.08,124.07,2190.85]
["binance-futures","SOLUSDT",1769503887198,1509.02,124.17,124.16,521.04]
["binance-futures","SOLUSDT",1769503951618,679.34,124.2,124.19,2171.95]
["binance-futures","SOLUSDT",1769503981106,961.84,124.17,124.16,353.37]
["binance-futures","SOLUSDT",1769504055169,229.1,124.12,124.11,3135.61]
["binance-futures","SOLUSDT",1769504099607,346.53,124.07,124.06,1373.68]
["binance-futures","SOLUSDT",1769504121937,298.82,124.1,124.09,1949.79]
["binance-futures","SOLUSDT",1769504189443,1818.05,124.05,124.04,546.18]
["binance-futures","SOLUSDT",1769504264630,2075.11,124.04,124.03,284.43]
["binance-futures","SOLUSDT",1769504279835,5907.09,124.05,124.04,589.41]
["binance-futures","SOLUSDT",1769504356526,572.39,124.03,124.02,951.9]
["binance-futures","SOLUSDT",1769504385913,2930.12,124.02,124.01,1521.95]
["binance-futures","SOLUSDT",1769504440233,439.88,123.97,123.96,2900.68]
["binance-futures","SOLUSDT",1769504508007,325.2,123.95,123.94,5021.68]
["binance-futures","SOLUSDT",1769504520110,1302.23,123.95,123.94,868.3]
["binance-futures","SOLUSDT",1769504585274,856.32,123.89,123.88,2616.81]
["binance-futures","SOLUSDT",1769504629543,994.54,123.94,123.93,1032.18]
["binance-futures","SOLUSDT",1769504658312,1605.95,123.9,123.89,645.34]
["binance-futures","SOLUSDT",1769504698430,1608.92,123.91,123.9,381.63]
["binance-futures","SOLUSDT",1769504723839,1461.59,123.88,123.87,912.5]
["binance-futures","SOLUSDT",1769504760801,1182.12,123.83,123.82,1172.45]
["binance-futures","SOLUSDT",1769504794508,552.75,123.85,123.84,1083.99]
["binance-futures","SOLUSDT",1769504837896,1057.33,123.84,123.83,832.59]
["binance-futures","SOLUSDT",1769504872713,1331.79,123.79,123.78,902.19]
["binance-futures","SOLUSDT",1769504947512,2193.78,123.77,123.76,218.31]
["binance-futures","SOLUSDT",1769504985681,824.57,123.74,123.73,1171.03]
["binance-futures","SOLUSDT",1769505012263,946.88,123.65,123.64,2904.29]
["binance-futures","SOLUSDT",1769505043758,1468.29,123.71,123.7,1434.0]
["binance-futures","SOLUSDT",1769505082399,1077.13,123.64,123.63,1075.03]
["binance-futures","SOLUSDT",1769505107140,469.53,123.62,123.61,1729.15]
["binance-futures","SOLUSDT",1769505139224,646.4,123.72,123.71,3168.42]
["binance-futures","SOLUSDT",1769505170955,721.92,123.7,123.69,1791.2]
["binance-futures","SOLUSDT",1769505214872,1408.91,123.58,123.57,1759.34]
["binance-futures","SOLUSDT",1769505283056,378.58,123.6,123.59,1069.81]
["binance-futures","SOLUSDT",1769505334934,989.56,123.57,123.56,914.19]
["binance-futures","SOLUSDT",1769505359763,879.82,123.55,123.54,855.71]
["binance-futures","SOLUSDT",1769505401775,446.78,123.69,123.68,505.52]
["binance-futures","SOLUSDT",1769505423264,141.85,123.66,123.65,2427.84]
["binance-futures","SOLUSDT",1769505478859,3356.33,123.67,123.66,562.24]
["binance-futures","SOLUSDT",1769505493809,2154.27,123.6,123.59,858.32]
["binance-futures","SOLUSDT",1769505552779,873.97,123.59,123.58,1103.36]
["binance-futures","SOLUSDT",1769505615242,931.51,123.62,123.61,1312.81]
["binance-futures","SOLUSDT",1769505633241,758.83,123.61,123.6,3124.39]
["binance-futures","SOLUSDT",1769505693257,636.06,123.57,123.56,2329.65]
["binance-futures","SOLUSDT",1769505712006,1322.98,123.57,123.56,865.61]
["binance-futures","SOLUSDT",1769505765838,528.73,123.59,123.58,1032.06]
["binance-futures","SOLUSDT",1769505844321,472.29,123.63,123.62,1118.58]
["binance-futures","SOLUSDT",1769505883345,675.7,123.63,123.62,1335.2]
["binance-futures","SOLUSDT",1769505896774,582.36,123.63,123.62,1035.37]
["binance-futures","SOLUSDT",1769505968005,97.82,123.7,123.69,2499.21]
["binance-futures","SOLUSDT",1769506021435,840.38,123.66,123.65,1313.33]
["binance-futures","SOLUSDT",1769506045568,1357.67,123.66,123.65,371.5]
["binance-futures","SOLUSDT",1769506096958,368.18,123.66,123.65,1274.67]
["binance-futures","SOLUSDT",1769506129214,364.37,123.66,123.65,899.49]
["binance-futures","SOLUSDT",1769506175370,761.81,123.66,123.65,1299.73]
["binance-futures","SOLUSDT",1769506210606,258.6,123.63,123.62,2449.57]
["binance-futures","SOLUSDT",1769506259743,861.27,123.64,123.63,3358.21]
["binance-futures","SOLUSDT",1769506336132,1011.54,123.66,123.65,2834.29]
["binance-futures","SOLUSDT",1769506373192,1130.17,123.57,123.56,5091.08]
["binance-futures","SOLUSDT",1769506412309,2240.99,123.65,123.64,1771.78]
["binance-futures","SOLUSDT",1769506442351,179.16,123.64,123.63,2510.51]
["binance-futures","SOLUSDT",1769506480184,4608.48,123.66,123.65,1046.02]
["binance-futures","SOLUSDT",1769506511203,59.63,123.63,123.62,1689.39]
["binance-futures","SOLUSDT",1769506554825,1763.91,123.72,123.71,546.06]
["binance-futures","SOLUSDT",1769506593443,1686.73,123.66,123.65,1845.54]
["binance-futures","SOLUSDT",1769506633439,2967.2,123.64,123.63,94.6]
["binance-futures","SOLUSDT",1769506710127,685.93,123.77,123.76,1011.35]
["binance-futures","SOLUSDT",1769506715928,2949.43,123.77,123.76,934.2]
["binance-futures","SOLUSDT",1769506782090,603.56,123.78,123.77,1731.74]
["binance-futures","SOLUSDT",1769506832011,140.64,123.8,123.79,1421.39]
["binance-futures","SOLUSDT",1769506878129,755.54,123.75,123.74,2075.63]
["binance-futures","SOLUSDT",1769506897387,689.77,123.75,123.74,395.38]
["binance-futures","SOLUSDT",1769506958726,447.31,123.8,123.79,1356.52]
["binance-futures","SOLUSDT",1769507030603,1413.75,123.92,123.91,934.2]
["binance-futures","SOLUSDT",1769507043356,3757.01,123.89,123.88,439.15]
["binance-futures","SOLUSDT",1769507113509,4450.52,123.83,123.82,931.22]
["binance-futures","SOLUSDT",1769507135144,4289.63,123.81,123.8,766.09]
["binance-futures","SOLUSDT",1769507205114,1378.4,123.88,123.87,1752.93]
["binance-futures","SOLUSDT",1769507274092,631.66,123.84,123.83,1157.77]
["binance-futures","SOLUSDT",1769507289677,108.69,123.84,123.83,1425.64]
["binance-futures","SOLUSDT",1769507372541,2309.68,123.88,123.87,422.43]
["binance-futures","SOLUSDT",1769507430851,517.91,123.85,123.84,2794.58]
["binance-futures","SOLUSDT",1769507455619,1772.41,123.83,123.82,586.87]
["binance-futures","SOLUSDT",1769507521088,1730.23,123.82,123.81,468.8]
["binance-futures","SOLUSDT",1769507551061,567.66,123.81,123.8,2472.62]
["binance-futures","SOLUSDT",1769507608797,1377.5,123.79,123.78,2560.2]
["binance-futures","SOLUSDT",1769507638204,563.42,123.73,123.72,876.48]
["binance-futures","SOLUSDT",1769507696250,1255.02,123.74,123.73,644.39]
["binance-futures","SOLUSDT",1769507736345,985.0,123.72,123.71,2153.17]
["binance-futures","SOLUSDT",1769507827308,834.15,123.74,123.73,1121.57]
["binance-futures","SOLUSDT",1769507859843,1996.27,123.73,123.72,1384.71]
["binance-futures","SOLUSDT",1769507907108,710.41,123.73,123.72,1630.98]
["binance-futures","SOLUSDT",1769507954375,1337.41,123.71,123.7,990.72]
["binance-futures","SOLUSDT",1769508001630,1344.53,123.7,123.69,390.86]
["binance-futures","SOLUSDT",1769508032375,1306.83,123.79,123.78,888.1]
["binance-futures","SOLUSDT",1769508068231,367.04,123.82,123.81,3734.54]
["binance-futures","SOLUSDT",1769508101501,1402.12,123.9,123.89,331.15]
["binance-futures","SOLUSDT",1769508153752,238.57,123.92,123.91,3244.25]
["binance-futures","SOLUSDT",1769508233559,2858.75,123.86,123.85,808.44]
["binance-futures","SOLUSDT",1769508233872,3077.5,123.86,123.85,783.53]
["binance-futures","SOLUSDT",1769508304108,801.92,123.88,123.87,1144.51]
["binance-futures","SOLUSDT",1769508356581,752.37,123.95,123.94,761.62]
["binance-futures","SOLUSDT",1769508379265,1392.78,123.94,123.93,1215.32]
["binance-futures","SOLUSDT",1769508430200,2680.18,123.9,123.89,601.48]
["binance-futures","SOLUSDT",1769508455220,1393.22,123.92,123.91,405.48]
["binance-futures","SOLUSDT",1769508522139,1311.07,123.92,123.91,1273.21]
["binance-futures","SOLUSDT",1769508590219,531.13,123.9,123.89,2169.48]
["binance-futures","SOLUSDT",1769508612190,1670.62,123.92,123.91,1330.2]
["binance-futures","SOLUSDT",1769508692081,874.15,123.9,123.89,1463.6]
["binance-futures","SOLUSDT",1769508711317,1742.15,123.93,123.92,1663.93]
["binance-futures","SOLUSDT",1769508772664,3048.15,124.01,124.0,1405.38]
["binance-futures","SOLUSDT",1769508831489,710.61,123.99,123.98,1638.83]
["binance-futures","SOLUSDT",1769508882567,1663.16,123.96,123.95,388.34]
["binance-futures","SOLUSDT",1769508898233,848.11,123.95,123.94,325.14]
["binance-futures","SOLUSDT",1769508970402,701.04,123.97,123.96,2907.34]
["binance-futures","SOLUSDT",1769509025179,2901.1,123.93,123.92,1218.86]
["binance-futures","SOLUSDT",1769509053926,668.91,123.95,123.94,2028.17]
["binance-futures","SOLUSDT",1769509122608,1125.22,123.92,123.91,1038.53]
["binance-futures","SOLUSDT",1769509160078,2035.51,123.97,123.96,132.79]
["binance-futures","SOLUSDT",1769509222414,1594.68,124.03,124.02,798.51]
["binance-futures","SOLUSDT",1769509254977,322.81,124.05,124.04,1585.52]
["binance-futures","SOLUSDT",1769509324771,392.44,124.05,124.04,1439.56]
["binance-futures","SOLUSDT",1769509417482,1542.64,124.05,124.04,723.16]
["binance-futures","SOLUSDT",1769509464882,2203.37,124.04,124.03,167.87]
["binance-futures","SOLUSDT",1769509505510,1265.14,124.01,124.0,1039.27]
["binance-futures","SOLUSDT",1769509555378,2097.12,124.08,124.07,1124.91]
["binance-futures","SOLUSDT",1769509605604,90.21,124.0,123.99,1621.91]
["binance-futures","SOLUSDT",1769509655161,1080.89,124.04,124.03,1250.19]
["binance-futures","SOLUSDT",1769509716762,2092.52,124.0,123.99,527.09]
["binance-futures","SOLUSDT",1769509773444,789.0,124.0,123.99,1664.58]
["binance-futures","SOLUSDT",1769509828339,1530.56,123.96,123.95,1278.32]
["binance-futures","SOLUSDT",1769509909097,1670.55,123.8,123.79,932.78]
["binance-futures","SOLUSDT",1769509946372,1565.96,123.8,123.79,681.93]
["binance-futures","SOLUSDT",1769509979070,1142.06,123.76,123.75,617.13]
["binance-futures","SOLUSDT",1769510032346,2439.94,123.8,123.79,174.19]
["binance-futures","SOLUSDT",1769510085654,1423.02,123.86,123.85,844.17]
["binance-futures","SOLUSDT",1769510112318,1817.73,123.87,123.86,324.7]
["binance-futures","SOLUSDT",1769510167803,2852.79,123.83,123.82,793.73]
["binance-futures","SOLUSDT",1769510246755,1363.8,123.79,123.78,794.21]
["binance-futures","SOLUSDT",1769510263208,1867.83,123.79,123.78,518.55]
["binance-futures","SOLUSDT",1769510337893,2254.29,123.75,123.74,512.88]
["binance-futures","SOLUSDT",1769510349032,2449.87,123.75,123.74,143.95]
["binance-futures","SOLUSDT",1769510426074,1642.02,123.83,123.82,274.26]
["binance-futures","SOLUSDT",1769510497187,1931.71,123.71,123.7,1459.92]
["binance-futures","SOLUSDT",1769510515490,2181.62,123.71,123.7,1167.72]
["binance-futures","SOLUSDT",1769510579917,894.15,123.72,123.71,1137.2]
["binance-futures","SOLUSDT",1769510647359,3832.2,123.73,123.72,597.93]
["binance-futures","SOLUSDT",1769510671507,3495.7,123.73,123.72,1539.53]
["binance-futures","SOLUSDT",1769510729409,1273.38,123.8,123.79,1231.67]
["binance-futures","SOLUSDT",1769510765346,503.67,123.8,123.79,1734.32]
["binance-futures","SOLUSDT",1769510835081,854.59,123.73,123.72,970.98]
["binance-futures","SOLUSDT",1769510862507,2960.09,123.78,123.77,885.09]
["binance-futures","SOLUSDT",1769510930997,1718.81,123.79,123.78,1365.18]
["binance-futures","SOLUSDT",1769511014317,395.88,123.74,123.73,1248.15]
["binance-futures","SOLUSDT",1769511021751,1201.07,123.74,123.73,221.55]
["binance-futures","SOLUSDT",1769511109637,2203.26,123.81,123.8,362.73]
["binance-futures","SOLUSDT",1769511166043,2474.17,123.72,123.71,1943.37]
["binance-futures","SOLUSDT",1769511207033,1361.98,123.71,123.7,852.58]
["binance-futures","SOLUSDT",1769511245257,326.63,123.73,123.72,975.68]
["binance-futures","SOLUSDT",1769511296006,1648.03,123.71,123.7,722.9]
["binance-futures","SOLUSDT",1769511338284,1243.09,123.74,123.73,230.0]
["binance-futures","SOLUSDT",1769511382536,643.18,123.68,123.67,1340.07]
["binance-futures","SOLUSDT",1769511431126,1294.14,123.69,123.68,961.99]
["binance-futures","SOLUSDT",1769511474216,1414.92,123.71,123.7,2280.77]
["binance-futures","SOLUSDT",1769511540860,1046.84,123.72,123.71,1008.04]
["binance-futures","SOLUSDT",1769511627725,1439.7,123.68,123.67,380.12]
["binance-futures","SOLUSDT",1769511669761,745.59,123.72,123.71,1554.71]
["binance-futures","SOLUSDT",1769511708658,524.22,123.71,123.7,2339.14]
["binance-futures","SOLUSDT",1769511760784,919.1,123.67,123.66,310.13]
["binance-futures","SOLUSDT",1769511785185,1107.09,123.68,123.67,2071.29]
["binance-futures","SOLUSDT",1769511847020,2206.16,123.73,123.72,578.08]
["binance-futures","SOLUSDT",1769511875853,1197.8,123.72,123.71,1102.04]
["binance-futures","SOLUSDT",1769511929087,512.6,123.78,123.77,2705.86]
["binance-futures","SOLUSDT",1769512000671,685.01,123.86,123.85,3283.33]
["binance-futures","SOLUSDT",1769512055282,1606.13,123.84,123.83,961.78]
["binance-futures","SOLUSDT",1769512085453,274.57,123.79,123.78,1308.84]
["binance-futures","SOLUSDT",1769512161912,2711.38,123.75,123.74,498.96]
["binance-futures","SOLUSDT",1769512181495,2110.05,123.77,123.76,816.69]
["binance-futures","SOLUSDT",1769512265232,1454.39,123.78,123.77,908.38]
["binance-futures","SOLUSDT",1769512310056,1743.19,123.75,123.74,1936.26]
["binance-futures","SOLUSDT",1769512383135,262.45,123.78,123.77,3377.17]
["binance-futures","SOLUSDT",1769512410786,779.77,123.78,123.77,1378.24]
["binance-futures","SOLUSDT",1769512475901,1317.13,123.83,123.82,710.87]
["binance-futures","SOLUSDT",1769512510115,269.29,123.8,123.79,1541.14]
["binance-futures","SOLUSDT",1769512585288,1237.68,123.83,123.82,1001.86]
["binance-futures","SOLUSDT",1769512616221,959.77,123.87,123.86,1474.46]
["binance-futures","SOLUSDT",1769512669597,1688.83,123.8,123.79,672.21]
["binance-futures","SOLUSDT",1769512751079,1234.12,123.71,123.7,1261.56]
["binance-futures","SOLUSDT",1769512812667,1494.92,123.69,123.68,1155.07]
["binance-futures","SOLUSDT",1769512852103,1042.32,123.68,123.67,720.22]
["binance-futures","SOLUSDT",1769512901639,1156.96,123.66,123.65,1411.81]
["binance-futures","SOLUSDT",1769512941850,1569.41,123.59,123.58,352.88]
["binance-futures","SOLUSDT",1769512985319,221.33,123.64,123.63,2281.11]
["binance-futures","SOLUSDT",1769513019205,1769.36,123.66,123.65,1265.08]
["binance-futures","SOLUSDT",1769513069829,1177.3,123.64,123.63,812.09]
["binance-futures","SOLUSDT",1769513167156,1880.67,123.65,123.64,675.57]
["binance-futures","SOLUSDT",1769513221195,1680.12,123.67,123.66,875.85]
["binance-futures","SOLUSDT",1769513274199,1316.06,123.71,123.7,663.73]
["binance-futures","SOLUSDT",1769513323617,1112.99,123.72,123.71,1506.98]
["binance-futures","SOLUSDT",1769513390051,239.45,123.72,123.71,2232.98]
["binance-futures","SOLUSDT",1769513431917,354.72,123.75,123.74,2133.88]
["binance-futures","SOLUSDT",1769513469931,617.15,123.79,123.78,2274.06]
["binance-futures","SOLUSDT",1769513520045,783.0,123.82,123.81,739.67]
["binance-futures","SOLUSDT",1769513595086,670.33,123.89,123.88,2645.69]
["binance-futures","SOLUSDT",1769513605439,825.52,123.86,123.85,1585.47]
["binance-futures","SOLUSDT",1769513681339,1620.33,123.94,123.93,804.91]
["binance-futures","SOLUSDT",1769513690148,1095.95,123.94,123.93,728.82]
["binance-futures","SOLUSDT",1769513755341,1419.86,123.96,123.95,778.57]
["binance-futures","SOLUSDT",1769513808894,1874.68,123.85,123.84,847.25]
["binance-futures","SOLUSDT",1769513836430,725.75,123.91,123.9,2631.72]
["binance-futures","SOLUSDT",1769513899385,110.07,123.86,123.85,1084.9]
["binance-futures","SOLUSDT",1769513919973,1349.24,123.86,123.85,593.51]
["binance-futures","SOLUSDT",1769514006482,178.44,123.86,123.85,1677.8]
["binance-futures","SOLUSDT",1769514084236,831.4,123.91,123.9,2405.34]
["binance-futures","SOLUSDT",1769514107312,205.13,123.92,123.91,2595.07]
["binance-futures","SOLUSDT",1769514166508,1553.46,123.98,123.97,1369.3]
["binance-futures","SOLUSDT",1769514193015,2773.18,123.99,123.98,1017.05]
["binance-futures","SOLUSDT",1769514248948,1421.26,124.05,124.04,856.32]
["binance-futures","SOLUSDT",1769514322166,1575.13,124.02,124.01,323.03]
["binance-futures","SOLUSDT",1769514329371,1317.32,123.99,123.98,801.93]
["binance-futures","SOLUSDT",1769514415375,656.97,124.07,124.06,1046.8]
["binance-futures","SOLUSDT",1769514458373,1565.61,124.08,124.07,523.76]
["binance-futures","SOLUSDT",1769514512315,1501.55,124.15,124.14,1622.14]
["binance-futures","SOLUSDT",1769514543188,1682.28,124.13,124.12,82.37]
["binance-futures","SOLUSDT",1769514594244,1479.45,124.1,124.09,896.82]
["binance-futures","SOLUSDT",1769514639748,180.35,124.16,124.15,2364.93]
["binance-futures","SOLUSDT",1769514702858,1074.46,124.16,124.15,671.17]
["binance-futures","SOLUSDT",1769514747181,247.48,124.16,124.15,1482.74]
["binance-futures","SOLUSDT",1769514785580,974.0,124.14,124.13,1736.24]
["binance-futures","SOLUSDT",1769514885885,2633.71,124.08,124.07,437.45]
["binance-futures","SOLUSDT",1769514940203,171.72,124.12,124.11,1401.89]
["binance-futures","SOLUSDT",1769514998924,2343.66,124.08,124.07,1293.41]
["binance-futures","SOLUSDT",1769515042979,2286.25,124.05,124.04,634.57]
["binance-futures","SOLUSDT",1769515098518,247.87,124.03,124.02,1750.91]
["binance-futures","SOLUSDT",1769515144070,1146.64,124.02,124.01,1129.99]
["binance-futures","SOLUSDT",1769515194880,1064.87,124.09,124.08,4724.16]
["binance-futures","SOLUSDT",1769515223334,3011.42,124.01,124.0,974.37]
["binance-futures","SOLUSDT",1769515279948,2430.51,124.02,124.01,1462.56]
["binance-futures","SOLUSDT",1769515353461,2122.59,124.03,124.02,1261.36]
["binance-futures","SOLUSDT",1769515411223,3182.45,124.06,124.05,2777.93]
["binance-futures","SOLUSDT",1769515439329,1154.69,124.1,124.09,1340.72]
["binance-futures","SOLUSDT",1769515493061,3471.04,124.13,124.12,198.44]
["binance-futures","SOLUSDT",1769515521401,1678.93,124.17,124.16,558.31]
["binance-futures","SOLUSDT",1769515575517,492.34,124.19,124.18,3158.66]
["binance-futures","SOLUSDT",1769515616478,1316.05,124.18,124.17,1154.47]
["binance-futures","SOLUSDT",1769515677177,515.51,124.19,124.18,1049.47]
["binance-futures","SOLUSDT",1769515698567,583.66,124.18,124.17,2428.02]
["binance-futures","SOLUSDT",1769515765910,1704.43,124.17,124.16,295.06]
["binance-futures","SOLUSDT",1769515785525,1460.78,124.15,124.14,1184.07]
["binance-futures","SOLUSDT",1769515846478,1792.49,124.21,124.2,2281.74]
["binance-futures","SOLUSDT",1769515875201,737.66,124.21,124.2,1706.51]
["binance-futures","SOLUSDT",1769515926213,865.71,124.24,124.23,1045.76]
["binance-futures","SOLUSDT",1769516004542,2246.26,124.25,124.24,376.57]
["binance-futures","SOLUSDT",1769516062065,667.73,124.22,124.21,1797.99]
["binance-futures","SOLUSDT",1769516100315,968.46,124.24,124.23,1384.65]
["binance-futures","SOLUSDT",1769516164762,1406.07,124.19,124.18,997.38]
["binance-futures","SOLUSDT",1769516198755,708.59,124.19,124.18,983.99]
["binance-futures","SOLUSDT",1769516254508,1389.28,124.21,124.2,637.97]
["binance-futures","SOLUSDT",1769516293387,1303.19,124.22,124.21,1408.18]
["binance-futures","SOLUSDT",1769516335277,1973.57,124.13,124.12,836.24]
["binance-futures","SOLUSDT",1769516426165,910.13,124.17,124.16,2856.32]
["binance-futures","SOLUSDT",1769516474842,1115.81,124.18,124.17,507.57]
["binance-futures","SOLUSDT",1769516520659,1198.39,124.18,124.17,2280.75]
["binance-futures","SOLUSDT",1769516570325,2960.44,124.17,124.16,192.24]
["binance-futures","SOLUSDT",1769516619107,1155.02,124.21,124.2,1689.0]
["binance-futures","SOLUSDT",1769516662908,787.58,124.21,124.2,1627.57]
["binance-futures","SOLUSDT",1769516698384,1218.51,124.28,124.27,1362.02]
["binance-futures","SOLUSDT",1769516755274,1082.75,124.24,124.23,937.85]
["binance-futures","SOLUSDT",1769516799086,382.33,124.17,124.16,1485.35]
["binance-futures","SOLUSDT",1769516856473,1704.27,124.16,124.15,1594.12]
["binance-futures","SOLUSDT",1769516942433,1435.49,124.18,124.17,1646.36]
["binance-futures","SOLUSDT",1769516950797,781.16,124.18,124.17,1367.01]
["binance-futures","SOLUSDT",1769517017992,468.41,124.21,124.2,2635.24]
["binance-futures","SOLUSDT",1769517071081,2591.51,124.2,124.19,1031.03]
["binance-futures","SOLUSDT",1769517102053,1357.39,124.16,124.15,1518.77]
["binance-futures","SOLUSDT",1769517170088,2559.77,124.15,124.14,1133.97]
["binance-futures","SOLUSDT",1769517202483,1525.08,124.2,124.19,266.86]
["binance-futures","SOLUSDT",1769517269751,2161.75,124.15,124.14,942.44]
["binance-futures","SOLUSDT",1769517350104,667.61,124.15,124.14,2043.64]
["binance-futures","SOLUSDT",1769517370296,1879.33,124.11,124.1,540.01]
["binance-futures","SOLUSDT",1769517431374,823.98,124.11,124.1,2445.52]
["binance-futures","SOLUSDT",1769517450355,1247.42,124.1,124.09,610.16]
["binance-futures","SOLUSDT",1769517511229,808.11,124.0,123.99,367.46]
["binance-futures","SOLUSDT",1769517591520,2180.64,123.98,123.97,617.65]
["binance-futures","SOLUSDT",1769517612075,1121.7,123.96,123.95,1537.58]
["binance-futures","SOLUSDT",1769517682686,819.73,123.94,123.93,685.07]
["binance-futures","SOLUSDT",1769517719251,2991.79,123.88,123.87,164.34]
["binance-futures","SOLUSDT",1769517774892,531.32,123.9,123.89,809.12]
["binance-futures","SOLUSDT",1769517808382,1179.08,123.84,123.83,889.88]
["binance-futures","SOLUSDT",1769517868058,1282.68,123.81,123.8,579.88]
["binance-futures","SOLUSDT",1769517899147,2359.46,123.81,123.8,629.65]
["binance-futures","SOLUSDT",1769517949214,796.66,123.8,123.79,851.49]
["binance-futures","SOLUSDT",1769517990309,549.03,123.83,123.82,1653.07]
["binance-futures","SOLUSDT",1769518034905,2812.17,123.83,123.82,322.5]
["binance-futures","SOLUSDT",1769518122352,975.16,123.88,123.87,2275.62]
["binance-futures","SOLUSDT",1769518172330,1619.41,123.85,123.84,432.74]
["binance-futures","SOLUSDT",1769518215079,200.62,123.93,123.92,2458.55]
["binance-futures","SOLUSDT",1769518271115,873.89,123.92,123.91,1120.92]
["binance-futures","SOLUSDT",1769518322311,1845.23,123.93,123.92,397.42]
["binance-futures","SOLUSDT",1769518364323,1698.85,123.93,123.92,2177.08]
["binance-futures","SOLUSDT",1769518425707,378.53,123.96,123.95,1813.38]
["binance-futures","SOLUSDT",1769518470063,1312.13,123.93,123.92,127.23]
["binance-futures","SOLUSDT",1769518519491,1549.29,123.9,123.89,1118.1]
["binance-futures","SOLUSDT",1769518617675,3226.52,123.88,123.87,364.33]
["binance-futures","SOLUSDT",1769518683674,2072.12,123.86,123.85,150.49]
["binance-futures","SOLUSDT",1769518713158,1115.46,123.84,123.83,888.98]
["binance-futures","SOLUSDT",1769518780588,730.91,123.83,123.82,2020.16]
["binance-futures","SOLUSDT",1769518811943,629.99,123.87,123.86,1201.19]
["binance-futures","SOLUSDT",1769518870006,600.82,123.79,123.78,681.59]
["binance-futures","SOLUSDT",1769518906514,976.82,123.77,123.76,1032.23]
["binance-futures","SOLUSDT",1769518936556,1093.59,123.77,123.76,676.46]
["binance-futures","SOLUSDT",1769519001300,347.62,123.77,123.76,1926.89]
["binance-futures","SOLUSDT",1769519071280,127.14,123.81,123.8,1896.49]
["binance-futures","SOLUSDT",1769519089838,775.51,123.82,123.81,1127.08]
["binance-futures","SOLUSDT",1769519149980,1871.47,123.79,123.78,470.68]
["binance-futures","SOLUSDT",1769519209895,861.94,123.76,123.75,1613.37]
["binance-futures","SOLUSDT",1769519224853,3223.54,123.73,123.72,128.22]
["binance-futures","SOLUSDT",1769519289885,450.69,123.69,123.68,1523.86]
["binance-futures","SOLUSDT",1769519310380,1927.23,123.69,123.68,224.24]
["binance-futures","SOLUSDT",1769519374712,905.12,123.61,123.6,2700.26]
["binance-futures","SOLUSDT",1769519424391,879.24,123.52,123.51,778.46]
["binance-futures","SOLUSDT",1769519450850,1596.66,123.56,123.55,557.93]
["binance-futures","SOLUSDT",1769519495622,1235.28,123.56,123.55,1711.85]
["binance-futures","SOLUSDT",1769519522521,250.05,123.58,123.57,2757.56]
["binance-futures","SOLUSDT",1769519571862,341.08,123.56,123.55,1097.4]
["binance-futures","SOLUSDT",1769519601917,180.33,123.55,123.54,3042.19]
["binance-futures","SOLUSDT",1769519692865,1726.21,123.53,123.52,1284.83]
["binance-futures","SOLUSDT",1769519735524,401.91,123.55,123.54,1199.35]
["binance-futures","SOLUSDT",1769519784213,327.96,123.56,123.55,917.04]
["binance-futures","SOLUSDT",1769519820963,2201.97,123.47,123.46,1207.11]
["binance-futures","SOLUSDT",1769519851434,402.71,123.41,123.4,774.65]
["binance-futures","SOLUSDT",1769519895478,523.24,123.4,123.39,1171.64]
["binance-futures","SOLUSDT",1769519929905,2985.12,123.43,123.42,571.91]
["binance-futures","SOLUSDT",1769519966755,3061.77,123.43,123.42,696.15]
["binance-futures","SOLUSDT",1769520013377,1386.64,123.43,123.42,1650.25]
["binance-futures","SOLUSDT",1769520079827,779.0,123.3,123.29,2139.22]
["binance-futures","SOLUSDT",1769520120318,1074.16,123.3,123.29,378.73]
["binance-futures","SOLUSDT",1769520149958,1477.35,123.37,123.36,1302.03]
["binance-futures","SOLUSDT",1769520197894,898.2,123.36,123.35,805.57]
["binance-futures","SOLUSDT",1769520223019,3961.6,123.41,123.4,909.23]
["binance-futures","SOLUSDT",1769520283688,357.16,123.36,123.35,1193.33]
["binance-futures","SOLUSDT",1769520313553,2151.52,123.34,123.33,287.21]
["binance-futures","SOLUSDT",1769520362302,824.71,123.29,123.28,514.07]
["binance-futures","SOLUSDT",1769520381729,417.41,123.31,123.3,573.86]
["binance-futures","SOLUSDT",1769520433090,707.39,123.34,123.33,1117.63]
["binance-futures","SOLUSDT",1769520504397,1479.12,123.31,123.3,998.03]
["binance-futures","SOLUSDT",1769520519080,1062.94,123.34,123.33,1592.38]
["binance-futures","SOLUSDT",1769520581951,1771.38,123.34,123.33,533.77]
["binance-futures","SOLUSDT",1769520640426,353.24,123.17,123.16,1322.33]
["binance-futures","SOLUSDT",1769520655519,257.99,123.19,123.18,1487.56]
["binance-futures","SOLUSDT",1769520704769,988.62,123.3,123.29,402.26]
["binance-futures","SOLUSDT",1769520714242,746.74,123.31,123.3,1421.88]
["binance-futures","SOLUSDT",1769520763507,841.12,123.36,123.35,1149.91]
["binance-futures","SOLUSDT",1769520798728,139.46,123.46,123.45,2095.48]
["binance-futures","SOLUSDT",1769520844274,700.67,123.47,123.46,1532.27]
["binance-futures","SOLUSDT",1769520866909,3248.03,123.51,123.5,2291.5]
["binance-futures","SOLUSDT",1769520910029,715.12,123.49,123.48,2624.05]
["binance-futures","SOLUSDT",1769520979519,449.84,123.49,123.48,2546.31]
["binance-futures","SOLUSDT",1769520984900,753.88,123.52,123.51,1230.82]
["binance-futures","SOLUSDT",1769521059528,1911.18,123.59,123.58,1611.96]
["binance-futures","SOLUSDT",1769521104822,176.57,123.57,123.56,2563.94]
["binance-futures","SOLUSDT",1769521143390,2481.42,123.51,123.5,792.2]
["binance-futures","SOLUSDT",1769521192418,278.77,123.48,123.47,1869.79]
["binance-futures","SOLUSDT",1769521229904,1399.84,123.53,123.52,653.83]
["binance-futures","SOLUSDT",1769521269910,1577.9,123.49,123.48,765.8]
["binance-futures","SOLUSDT",1769521305841,2001.85,123.53,123.52,145.63]
["binance-futures","SOLUSDT",1769521345367,132.54,123.58,123.57,1488.19]
["binance-futures","SOLUSDT",1769521388049,162.37,123.53,123.52,1443.11]
["binance-futures","SOLUSDT",1769521474687,925.1,123.49,123.48,1658.64]
["binance-futures","SOLUSDT",1769521526675,764.74,123.43,123.42,2101.27]
["binance-futures","SOLUSDT",1769521568625,820.49,123.48,123.47,1446.56]
["binance-futures","SOLUSDT",1769521625045,787.06,123.49,123.48,1010.4]
["binance-futures","SOLUSDT",1769521656059,1823.77,123.41,123.4,187.62]
["binance-futures","SOLUSDT",1769521699450,624.07,123.32,123.31,1817.85]
["binance-futures","SOLUSDT",1769521739715,753.94,123.18,123.17,827.53]
["binance-futures","SOLUSDT",1769521760095,676.84,123.09,123.08,1783.45]
["binance-futures","SOLUSDT",1769521805947,1192.33,123.14,123.13,592.18]
["binance-futures","SOLUSDT",1769521861984,2174.23,123.13,123.12,576.51]
["binance-futures","SOLUSDT",1769521868860,3591.35,123.12,123.11,996.25]
["binance-futures","SOLUSDT",1769521930182,915.8,123.11,123.1,1624.42]
["binance-futures","SOLUSDT",1769521984135,1328.11,123.19,123.18,2245.41]
["binance-futures","SOLUSDT",1769521998771,2758.13,123.19,123.18,940.76]
["binance-futures","SOLUSDT",1769522058551,865.29,123.18,123.17,1292.72]
["binance-futures","SOLUSDT",1769522075276,770.74,123.2,123.19,1843.54]
["binance-futures","SOLUSDT",1769522139475,1201.49,123.2,123.19,916.24]
["binance-futures","SOLUSDT",1769522201134,1814.93,123.19,123.18,801.89]
["binance-futures","SOLUSDT",1769522221126,768.85,123.19,123.18,1327.17]
["binance-futures","SOLUSDT",1769522282105,1621.32,123.13,123.12,899.09]
["binance-futures","SOLUSDT",1769522308705,1975.5,123.15,123.14,1457.96]
["binance-futures","SOLUSDT",1769522364754,410.99,123.15,123.14,2482.38]
["binance-futures","SOLUSDT",1769522399003,900.69,123.13,123.12,1826.7]
["binance-futures","SOLUSDT",1769522444797,2096.97,123.14,123.13,660.42]
["binance-futures","SOLUSDT",1769522513412,3335.92,123.2,123.19,206.08]
["binance-futures","SOLUSDT",1769522558227,2006.33,123.26,123.25,526.61]
["binance-futures","SOLUSDT",1769522591773,810.81,123.28,123.27,1456.61]
["binance-futures","SOLUSDT",1769522621843,337.96,123.42,123.41,1552.77]
["binance-futures","SOLUSDT",1769522657232,1137.92,123.55,123.54,928.21]
["binance-futures","SOLUSDT",1769522687070,3507.72,123.49,123.48,178.91]
["binance-futures","SOLUSDT",1769522721252,676.9,123.44,123.43,2111.75]
["binance-futures","SOLUSDT",1769522754429,2743.39,123.45,123.44,1064.67]
["binance-futures","SOLUSDT",1769522792068,1027.96,123.42,123.41,2143.21]
["binance-futures","SOLUSDT",1769522879356,900.75,123.42,123.41,1541.17]
["binance-futures","SOLUSDT",1769522915757,2571.72,123.47,123.46,1320.33]
["binance-futures","SOLUSDT",1769522960762,1864.97,123.51,123.5,1338.51]
["binance-futures","SOLUSDT",1769522995937,1482.49,123.54,123.53,507.06]
["binance-futures","SOLUSDT",1769523034665,577.93,123.68,123.67,1319.22]
["binance-futures","SOLUSDT",1769523057831,171.77,123.74,123.73,2394.18]
["binance-futures","SOLUSDT",1769523093643,2269.25,123.71,123.7,1067.5]
["binance-futures","SOLUSDT",1769523120780,1384.75,123.73,123.72,920.38]
["binance-futures","SOLUSDT",1769523163186,177.85,123.76,123.75,2254.05]
["binance-futures","SOLUSDT",1769523223158,445.11,123.83,123.82,2326.59]
["binance-futures","SOLUSDT",1769523234464,1229.64,123.85,123.84,693.81]
["binance-futures","SOLUSDT",1769523291996,1179.08,123.91,123.9,1420.2]
["binance-futures","SOLUSDT",1769523331971,294.41,123.98,123.97,1835.81]
["binance-futures","SOLUSDT",1769523345622,39430.87,124.0,123.99,1416.5]
["binance-futures","SOLUSDT",1769523383195,1312.84,124.2,124.19,1658.65]
["binance-futures","SOLUSDT",1769523392372,1332.65,124.19,124.18,932.21]
["binance-futures","SOLUSDT",1769523435778,1027.14,124.24,124.23,250.28]
["binance-futures","SOLUSDT",1769523468333,524.88,124.29,124.28,1517.44]
["binance-futures","SOLUSDT",1769523513173,1431.13,124.18,124.17,116.54]
["binance-futures","SOLUSDT",1769523526703,517.57,124.09,124.08,1194.98]
["binance-futures","SOLUSDT",1769523574385,839.36,124.05,124.04,788.1]
["binance-futures","SOLUSDT",1769523595727,1182.4,124.01,124.0,548.94]
["binance-futures","SOLUSDT",1769523633491,131.69,123.81,123.8,1166.71]
["binance-futures","SOLUSDT",1769523700768,818.57,123.97,123.96,1352.68]
["binance-futures","SOLUSDT",1769523709897,1280.68,123.99,123.98,764.92]
["binance-futures","SOLUSDT",1769523775421,2452.01,124.09,124.08,910.74]
["binance-futures","SOLUSDT",1769523817638,2390.51,124.07,124.06,889.36]
["binance-futures","SOLUSDT",1769523844444,1668.56,124.15,124.14,2729.57]
["binance-futures","SOLUSDT",1769523889611,737.14,124.17,124.16,1835.59]
["binance-futures","SOLUSDT",1769523915809,1460.3,124.21,124.2,1410.25]
["binance-futures","SOLUSDT",1769523954888,294.34,124.2,124.19,3684.63]
["binance-futures","SOLUSDT",1769523992643,410.94,124.2,124.19,2573.36]
["binance-futures","SOLUSDT",1769524038068,3293.68,124.22,124.21,605.75]
["binance-futures","SOLUSDT",1769524110303,1432.55,124.09,124.08,950.89]
["binance-futures","SOLUSDT",1769524145518,1239.96,124.07,124.06,352.44]
["binance-futures","SOLUSDT",1769524183684,2052.06,124.08,124.07,424.63]
["binance-futures","SOLUSDT",1769524208361,2086.91,124.05,124.04,1900.07]
["binance-futures","SOLUSDT",1769524237811,258.88,123.91,123.9,1719.37]
["binance-futures","SOLUSDT",1769524268084,1476.97,124.05,124.04,1182.91]
["binance-futures","SOLUSDT",1769524286597,364.62,123.97,123.96,1759.21]
["binance-futures","SOLUSDT",1769524317957,881.77,123.93,123.92,1531.64]
["binance-futures","SOLUSDT",1769524368863,173.14,124.07,124.06,1518.52]
["binance-futures","SOLUSDT",1769524373833,1750.89,124.09,124.08,3335.42]
["binance-futures","SOLUSDT",1769524419589,1528.15,124.14,124.13,31.39]
["binance-futures","SOLUSDT",1769524459512,1287.21,123.99,123.98,455.16]
["binance-futures","SOLUSDT",1769524477734,1087.03,123.78,123.77,1065.92]
["binance-futures","SOLUSDT",1769524513599,1786.77,123.88,123.87,31.01]
["binance-futures","SOLUSDT",1769524526679,1004.71,123.96,123.95,1160.75]
["binance-futures","SOLUSDT",1769524570631,1482.51,123.87,123.86,1188.71]
["binance-futures","SOLUSDT",1769524609458,1121.29,123.54,123.53,19.44]
["binance-futures","SOLUSDT",1769524620606,1458.34,123.61,123.6,177.83]
["binance-futures","SOLUSDT",1769524660714,455.11,123.57,123.56,1048.14]
["binance-futures","SOLUSDT",1769524676362,1296.05,123.54,123.53,291.53]
["binance-futures","SOLUSDT",1769524715787,3058.48,123.43,123.42,147.29]
["binance-futures","SOLUSDT",1769524730254,2467.05,123.38,123.37,854.91]
["binance-futures","SOLUSDT",1769524764920,916.01,123.47,123.46,1179.06]
["binance-futures","SOLUSDT",1769524816256,2999.81,123.63,123.62,402.01]
["binance-futures","SOLUSDT",1769524848682,1677.44,123.74,123.73,1282.73]
["binance-futures","SOLUSDT",1769524866438,1441.75,123.66,123.65,147.7]
["binance-futures","SOLUSDT",1769524898473,2458.11,123.55,123.54,1525.87]
["binance-futures","SOLUSDT",1769524929599,591.99,123.58,123.57,1057.87]
["binance-futures","SOLUSDT",1769524948892,648.64,123.63,123.62,2715.68]
["binance-futures","SOLUSDT",1769524981559,1691.71,123.73,123.72,153.03]
["binance-futures","SOLUSDT",1769525006303,55.22,123.63,123.62,1856.4]
["binance-futures","SOLUSDT",1769525035658,1281.02,123.57,123.56,2033.11]
["binance-futures","SOLUSDT",1769525100630,766.19,123.45,123.44,2196.68]
["binance-futures","SOLUSDT",1769525129684,2644.7,123.52,123.51,378.65]
["binance-futures","SOLUSDT",1769525156398,1114.08,123.6,123.59,833.98]
["binance-futures","SOLUSDT",1769525182365,1618.31,123.51,123.5,1874.44]
["binance-futures","SOLUSDT",1769525219990,1274.48,123.52,123.51,660.12]
["binance-futures","SOLUSDT",1769525242230,534.35,123.33,123.32,1638.73]
["binance-futures","SOLUSDT",1769525272500,1097.78,123.34,123.33,1392.05]
["binance-futures","SOLUSDT",1769525296981,1628.35,123.34,123.33,1446.01]
["binance-futures","SOLUSDT",1769525334153,898.51,123.5,123.49,1365.97]
["binance-futures","SOLUSDT",1769525359284,143.77,123.53,123.52,1359.61]
["binance-futures","SOLUSDT",1769525394223,998.03,123.7,123.69,956.54]
["binance-futures","SOLUSDT",1769525449080,2504.87,123.61,123.6,694.74]
["binance-futures","SOLUSDT",1769525491842,1005.46,123.54,123.53,1446.89]
["binance-futures","SOLUSDT",1769525507366,1017.29,123.49,123.48,1695.7]
["binance-futures","SOLUSDT",1769525545713,460.01,123.47,123.46,1172.19]
["binance-futures","SOLUSDT",1769525562295,348.39,123.39,123.38,1044.17]
["binance-futures","SOLUSDT",1769525608193,1528.52,123.53,123.52,36.17]
["binance-futures","SOLUSDT",1769525643156,64.89,123.68,123.67,1452.2]
["binance-futures","SOLUSDT",1769525688503,652.96,123.68,123.67,1339.11]
["binance-futures","SOLUSDT",1769525703411,823.98,123.79,123.78,1102.76]
["binance-futures","SOLUSDT",1769525743940,877.09,123.73,123.72,2301.09]
["binance-futures","SOLUSDT",1769525761029,1432.8,123.56,123.55,1460.22]
["binance-futures","SOLUSDT",1769525807727,429.65,123.67,123.66,1047.46]
["binance-futures","SOLUSDT",1769525864409,102.54,123.62,123.61,1284.05]
["binance-futures","SOLUSDT",1769525873520,955.0,123.64,123.63,1827.68]
["binance-futures","SOLUSDT",1769525941976,1914.78,123.61,123.6,1765.69]
["binance-futures","SOLUSDT",1769525986521,1817.15,123.58,123.57,1627.2]
["binance-futures","SOLUSDT",1769526010088,1591.07,123.53,123.52,839.69]
["binance-futures","SOLUSDT",1769526048257,375.99,123.55,123.54,1561.57]
["binance-futures","SOLUSDT",1769526074341,887.04,123.47,123.46,1132.16]
["binance-futures","SOLUSDT",1769526111687,88.19,123.38,123.37,1375.39]
["binance-futures","SOLUSDT",1769526132908,884.52,123.58,123.57,971.45]
["binance-futures","SOLUSDT",1769526162467,1348.69,123.88,123.87,308.39]
["binance-futures","SOLUSDT",1769526186468,1125.52,123.9,123.89,1465.63]
["binance-futures","SOLUSDT",1769526243052,3461.66,123.86,123.85,863.13]
["binance-futures","SOLUSDT",1769526266909,1291.59,123.98,123.97,1650.17]
["binance-futures","SOLUSDT",1769526297663,1668.86,123.81,123.8,991.34]
["binance-futures","SOLUSDT",1769526327261,1798.3,123.77,123.76,470.82]
["binance-futures","SOLUSDT",1769526362591,1048.78,123.65,123.64,1038.75]
["binance-futures","SOLUSDT",1769526385940,684.51,123.76,123.75,1315.55]
["binance-futures","SOLUSDT",1769526419579,1504.51,123.84,123.83,45.8]
["binance-futures","SOLUSDT",1769526479148,965.26,123.87,123.86,2862.88]
["binance-futures","SOLUSDT",1769526484864,467.65,123.88,123.87,2589.14]
["binance-futures","SOLUSDT",1769526547917,1475.43,123.94,123.93,949.93]
["binance-futures","SOLUSDT",1769526582400,694.05,124.08,124.07,1952.69]
["binance-futures","SOLUSDT",1769526602824,386.22,124.04,124.03,1279.9]
["binance-futures","SOLUSDT",1769526641215,1466.49,124.13,124.12,786.47]
["binance-futures","SOLUSDT",1769526656280,1134.32,124.08,124.07,905.52]
["binance-futures","SOLUSDT",1769526690155,1139.11,124.39,124.38,25.89]
["binance-futures","SOLUSDT",1769526735784,960.34,124.11,124.1,834.26]
["binance-futures","SOLUSDT",1769526746340,1301.33,124.1,124.09,731.04]
["binance-futures","SOLUSDT",1769526797227,1005.0,123.91,123.9,1899.58]
["binance-futures","SOLUSDT",1769526805955,2452.81,123.87,123.86,1218.65]
["binance-futures","SOLUSDT",1769526852942,592.03,124.02,124.01,1615.14]
["binance-futures","SOLUSDT",1769526868844,1630.21,124.02,124.01,830.52]
["binance-futures","SOLUSDT",1769526912901,1805.18,124.01,124.0,17.99]
["binance-futures","SOLUSDT",1769526960010,2093.0,123.99,123.98,800.45]
["binance-futures","SOLUSDT",1769526969215,2376.57,123.87,123.86,68.75]
["binance-futures","SOLUSDT",1769527021682,1954.49,123.77,123.76,299.06]
["binance-futures","SOLUSDT",1769527055834,156.19,123.76,123.75,2001.59]
["binance-futures","SOLUSDT",1769527092436,782.77,123.75,123.74,1824.56]
["binance-futures","SOLUSDT",1769527115612,1302.28,123.75,123.74,326.33]
["binance-futures","SOLUSDT",1769527157459,2013.0,123.79,123.78,1121.61]
["binance-futures","SOLUSDT",1769527184408,1014.08,123.77,123.76,799.92]
["binance-futures","SOLUSDT",1769527225096,1298.9,123.76,123.75,981.85]
["binance-futures","SOLUSDT",1769527289692,1816.34,123.71,123.7,1312.48]
["binance-futures","SOLUSDT",1769527290112,3133.6,123.69,123.68,918.11]
["binance-futures","SOLUSDT",1769527354037,1274.82,123.62,123.61,1087.43]
["binance-futures","SOLUSDT",1769527388288,1424.38,123.62,123.61,47.51]
["binance-futures","SOLUSDT",1769527416771,790.47,123.64,123.63,996.96]
["binance-futures","SOLUSDT",1769527454639,500.74,123.66,123.65,1426.11]
["binance-futures","SOLUSDT",1769527496413,765.62,123.75,123.74,1357.87]
["binance-futures","SOLUSDT",1769527524826,830.18,123.67,123.66,901.7]
["binance-futures","SOLUSDT",1769527567698,1616.51,123.86,123.85,973.47]
["binance-futures","SOLUSDT",1769527596705,1511.37,123.89,123.88,539.37]
["binance-futures","SOLUSDT",1769527638203,1560.42,123.98,123.97,898.54]
["binance-futures","SOLUSDT",1769527702361,1654.61,123.82,123.81,108.5]
["binance-futures","SOLUSDT",1769527743219,603.72,123.63,123.62,1529.07]
["binance-futures","SOLUSDT",1769527768051,2337.54,123.7,123.69,1263.26]
["binance-futures","SOLUSDT",1769527810336,1095.84,123.59,123.58,2518.23]
["binance-futures","SOLUSDT",1769527832587,2308.24,123.63,123.62,104.9]
["binance-futures","SOLUSDT",1769527881806,1905.74,123.5,123.49,794.24]
["binance-futures","SOLUSDT",1769527911149,796.75,123.52,123.51,1481.7]
["binance-futures","SOLUSDT",1769527969639,239.07,123.58,123.57,1398.95]
["binance-futures","SOLUSDT",1769527985107,1159.1,123.7,123.69,1484.36]
["binance-futures","SOLUSDT",1769528050129,1168.33,123.68,123.67,1259.36]
["binance-futures","SOLUSDT",1769528061626,396.08,123.62,123.61,2213.28]
["binance-futures","SOLUSDT",1769528114901,52.3,123.68,123.67,1849.04]
["binance-futures","SOLUSDT",1769528177071,2769.16,123.69,123.68,412.79]
["binance-futures","SOLUSDT",1769528185278,1064.5,123.77,123.76,575.19]
["binance-futures","SOLUSDT",1769528236286,1809.56,123.9,123.89,2175.32]
["binance-futures","SOLUSDT",1769528282043,1669.49,123.9,123.89,588.93]
["binance-futures","SOLUSDT",1769528302908,1598.27,123.89,123.88,1735.83]
["binance-futures","SOLUSDT",1769528344780,1778.11,123.88,123.87,71.13]
["binance-futures","SOLUSDT",1769528373985,1611.2,123.75,123.74,988.06]
["binance-futures","SOLUSDT",1769528415533,2215.41,123.92,123.91,213.23]
["binance-futures","SOLUSDT",1769528443255,63.08,123.95,123.94,1976.86]
["binance-futures","SOLUSDT",1769528484936,1249.24,123.98,123.97,863.82]
["binance-futures","SOLUSDT",1769528551895,1521.33,123.78,123.77,45.9]
["binance-futures","SOLUSDT",1769528596264,2369.18,123.82,123.81,1110.93]
["binance-futures","SOLUSDT",1769528629960,1676.0,123.9,123.89,623.19]
["binance-futures","SOLUSDT",1769528666562,1870.82,123.94,123.93,279.72]
["binance-futures","SOLUSDT",1769528704158,1679.08,124.04,124.03,912.85]
["binance-futures","SOLUSDT",1769528733994,567.08,124.04,124.03,597.0]
["binance-futures","SOLUSDT",1769528764152,1327.63,124.16,124.15,870.48]
["binance-futures","SOLUSDT",1769528794278,563.96,124.14,124.13,1287.7]
["binance-futures","SOLUSDT",1769528830342,1339.3,124.23,124.22,719.23]
["binance-futures","SOLUSDT",1769528861687,483.86,124.24,124.23,1896.44]
["binance-futures","SOLUSDT",1769528921748,1634.64,124.3,124.29,73.05]
["binance-futures","SOLUSDT",1769528955507,158.07,124.45,124.44,3311.99]
["binance-futures","SOLUSDT",1769528975881,1389.69,124.5,124.49,416.55]
["binance-futures","SOLUSDT",1769529006363,2244.28,124.48,124.47,1951.19]
["binance-futures","SOLUSDT",1769529026947,2256.08,124.35,124.34,1212.94]
["binance-futures","SOLUSDT",1769529068356,1797.34,124.38,124.37,1110.13]
["binance-futures","SOLUSDT",1769529085400,1340.86,124.4,124.39,1238.21]
["binance-futures","SOLUSDT",1769529129831,917.12,124.44,124.43,369.89]
["binance-futures","SOLUSDT",1769529188888,1268.85,124.41,124.4,820.32]
["binance-futures","SOLUSDT",1769529197624,510.3,124.41,124.4,2095.11]
["binance-futures","SOLUSDT",1769529247556,3038.68,124.43,124.42,125.58]
["binance-futures","SOLUSDT",1769529291972,93.49,124.51,124.5,1968.95]
["binance-futures","SOLUSDT",1769529308776,1466.05,124.46,124.45,243.07]
["binance-futures","SOLUSDT",1769529356278,838.79,124.62,124.61,1224.02]
["binance-futures","SOLUSDT",1769529366389,1838.35,124.63,124.62,387.57]
["binance-futures","SOLUSDT",1769529419226,157.01,124.65,124.64,2525.51]
["binance-futures","SOLUSDT",1769529459503,2266.88,124.75,124.74,911.37]
["binance-futures","SOLUSDT",1769529475740,1716.14,124.8,124.79,885.28]
["binance-futures","SOLUSDT",1769529504047,1075.72,124.79,124.78,691.32]
["binance-futures","SOLUSDT",1769529543637,1377.93,124.9,124.89,114.28]
["binance-futures","SOLUSDT",1769529567032,1319.42,124.92,124.91,1937.38]
["binance-futures","SOLUSDT",1769529606229,1782.25,125.0,124.99,859.95]
["binance-futures","SOLUSDT",1769529623905,320.44,125.17,125.16,1444.71]
["binance-futures","SOLUSDT",1769529654077,1387.56,125.11,125.1,2473.46]
["binance-futures","SOLUSDT",1769529700541,646.66,125.2,125.19,909.3]
["binance-futures","SOLUSDT",1769529734282,96.5,125.17,125.16,1445.67]
["binance-futures","SOLUSDT",1769529758215,1436.05,125.1,125.09,2137.01]
["binance-futures","SOLUSDT",1769529785505,1268.39,124.99,124.98,916.65]
["binance-futures","SOLUSDT",1769529815611,327.61,125.06,125.05,2112.53]
["binance-futures","SOLUSDT",1769529846447,239.88,125.18,125.17,2213.67]
["binance-futures","SOLUSDT",1769529870709,1107.5,125.36,125.35,1675.03]
["binance-futures","SOLUSDT",1769529894418,1627.24,125.2,125.19,605.61]
["binance-futures","SOLUSDT",1769529947798,656.58,125.35,125.34,1092.28]
["binance-futures","SOLUSDT",1769529973097,1363.8,125.77,125.76,1962.72]
["binance-futures","SOLUSDT",1769529998667,1191.73,126.05,126.04,975.18]
["binance-futures","SOLUSDT",1769530017517,1515.62,125.84,125.83,552.09]
["binance-futures","SOLUSDT",1769530048908,1201.68,125.87,125.86,954.78]
["binance-futures","SOLUSDT",1769530070499,716.18,125.81,125.8,2223.2]
["binance-futures","SOLUSDT",1769530101142,201.26,125.69,125.68,1442.34]
["binance-futures","SOLUSDT",1769530124125,625.25,125.83,125.82,1284.29]
["binance-futures","SOLUSDT",1769530166581,899.88,125.9,125.89,536.88]
["binance-futures","SOLUSDT",1769530176259,457.67,125.88,125.87,1055.78]
["binance-futures","SOLUSDT",1769530221378,771.4,126.08,126.07,1541.07]
["binance-futures","SOLUSDT",1769530228723,589.36,126.37,126.36,795.33]
["binance-futures","SOLUSDT",1769530266616,731.95,126.24,126.23,745.4]
["binance-futures","SOLUSDT",1769530299392,809.93,126.29,126.28,79.26]
["binance-futures","SOLUSDT",1769530312244,165.47,126.24,126.23,1522.45]
["binance-futures","SOLUSDT",1769530351685,232.98,126.11,126.1,1199.72]
["binance-futures","SOLUSDT",1769530391388,1066.92,126.29,126.28,971.82]
["binance-futures","SOLUSDT",1769530406306,127.95,126.43,126.42,2086.99]
["binance-futures","SOLUSDT",1769530443963,3330.01,126.56,126.55,217.41]
["binance-futures","SOLUSDT",1769530457713,1928.88,126.54,126.53,223.34]
["binance-futures","SOLUSDT",1769530491594,789.6,126.24,126.23,1461.55]
["binance-futures","SOLUSDT",1769530509089,1117.27,126.51,126.5,1341.46]
["binance-futures","SOLUSDT",1769530537882,492.89,126.33,126.32,1227.32]
["binance-futures","SOLUSDT",1769530582713,1180.6,126.51,126.5,1116.24]
["binance-futures","SOLUSDT",1769530613578,432.4,126.68,126.67,2744.88]
["binance-futures","SOLUSDT",1769530634421,2890.77,126.28,126.27,47.54]
["binance-futures","SOLUSDT",1769530669031,1490.54,126.3,126.29,1127.01]
["binance-futures","SOLUSDT",1769530688923,1207.93,126.05,126.04,44.7]
["binance-futures","SOLUSDT",1769530713967,1085.71,126.12,126.11,795.01]
["binance-futures","SOLUSDT",1769530744244,571.74,126.15,126.14,1369.67]
["binance-futures","SOLUSDT",1769530774109,760.11,126.2,126.19,685.62]
["binance-futures","SOLUSDT",1769530805817,448.99,126.32,126.31,1481.26]
["binance-futures","SOLUSDT",1769530832500,2536.23,126.34,126.33,244.15]
["binance-futures","SOLUSDT",1769530890986,692.09,126.12,126.11,501.31]
["binance-futures","SOLUSDT",1769530918411,1603.54,126.21,126.2,1585.18]
["binance-futures","SOLUSDT",1769530944436,1311.22,126.11,126.1,1426.26]
["binance-futures","SOLUSDT",1769530976232,1245.83,126.08,126.07,571.6]
["binance-futures","SOLUSDT",1769531000435,1336.26,126.18,126.17,417.35]
["binance-futures","SOLUSDT",1769531034791,1476.25,126.33,126.32,1590.23]
["binance-futures","SOLUSDT",1769531059347,1869.8,126.27,126.26,721.71]
["binance-futures","SOLUSDT",1769531095362,901.66,126.18,126.17,1395.27]
["binance-futures","SOLUSDT",1769531153221,1657.59,126.14,126.13,196.29]
["binance-futures","SOLUSDT",1769531162620,709.9,126.15,126.14,1807.56]
["binance-futures","SOLUSDT",1769531213015,782.74,126.23,126.22,397.57]
["binance-futures","SOLUSDT",1769531254664,766.42,125.99,125.98,1458.59]
["binance-futures","SOLUSDT",1769531268966,856.05,125.88,125.87,1335.98]
["binance-futures","SOLUSDT",1769531310131,700.08,125.82,125.81,1053.72]
["binance-futures","SOLUSDT",1769531326736,402.77,125.69,125.68,773.32]
["binance-futures","SOLUSDT",1769531366419,1567.74,125.53,125.52,776.74]
["binance-futures","SOLUSDT",1769531378210,2109.58,125.54,125.53,1208.42]
["binance-futures","SOLUSDT",1769531422265,875.4,125.73,125.72,2668.08]
["binance-futures","SOLUSDT",1769531449033,864.94,125.84,125.83,2086.89]
["binance-futures","SOLUSDT",1769531488462,1193.29,126.34,126.33,1568.79]
["binance-futures","SOLUSDT",1769531501408,1101.97,126.33,126.32,115.63]
["binance-futures","SOLUSDT",1769531536910,1452.01,126.26,126.25,825.78]
["binance-futures","SOLUSDT",1769531580311,830.08,126.23,126.22,601.9]
["binance-futures","SOLUSDT",1769531588336,1126.73,126.25,126.24,609.44]
["binance-futures","SOLUSDT",1769531639707,1186.69,126.25,126.24,1001.73]
["binance-futures","SOLUSDT",1769531674104,2524.35,126.17,126.16,606.06]
["binance-futures","SOLUSDT",1769531700145,979.32,126.24,126.23,912.38]
["binance-futures","SOLUSDT",1769531734660,365.85,126.18,126.17,2065.82]
["binance-futures","SOLUSDT",1769531760027,802.57,126.22,126.21,1662.95]
["binance-futures","SOLUSDT",1769531792919,1728.7,126.12,126.11,242.22]
["binance-futures","SOLUSDT",1769531823183,864.13,126.19,126.18,1184.81]
["binance-futures","SOLUSDT",1769531849216,1769.74,126.32,126.31,1099.04]
["binance-futures","SOLUSDT",1769531910165,1599.52,126.49,126.48,1134.01]
["binance-futures","SOLUSDT",1769531939769,2362.14,126.5,126.49,682.18]
["binance-futures","SOLUSDT",1769531968653,2103.1,126.57,126.56,2260.87]
["binance-futures","SOLUSDT",1769532000309,571.23,126.54,126.53,2462.95]
["binance-futures","SOLUSDT",1769532026356,1503.5,126.56,126.55,623.37]
["binance-futures","SOLUSDT",1769532051919,918.28,126.58,126.57,1013.69]
["binance-futures","SOLUSDT",1769532085608,1955.63,126.51,126.5,1299.46]
["binance-futures","SOLUSDT",1769532111860,1185.88,126.56,126.55,1725.47]
["binance-futures","SOLUSDT",1769532134906,1633.79,126.52,126.51,963.57]
["binance-futures","SOLUSDT",1769532172493,1565.69,126.36,126.35,384.81]
["binance-futures","SOLUSDT",1769532227041,21672.26,126.5,126.49,1286.33]
["binance-futures","SOLUSDT",1769532235776,1831.94,126.57,126.56,682.16]
["binance-futures","SOLUSDT",1769532284859,1530.64,126.67,126.66,1312.24]
["binance-futures","SOLUSDT",1769532320883,1120.62,126.51,126.5,958.33]
["binance-futures","SOLUSDT",1769532336016,11.76,126.54,126.53,3906.48]
["binance-futures","SOLUSDT",1769532381581,812.42,126.73,126.72,5069.44]
["binance-futures","SOLUSDT",1769532399050,3861.06,126.57,126.56,1157.8]
["binance-futures","SOLUSDT",1769532444972,3654.38,126.56,126.55,932.82]
["binance-futures","SOLUSDT",1769532495234,1314.84,126.53,126.52,1955.51]
["binance-futures","SOLUSDT",1769532511895,1206.11,126.51,126.5,707.99]
["binance-futures","SOLUSDT",1769532554315,2091.53,126.38,126.37,257.66]
["binance-futures","SOLUSDT",1769532603728,1555.04,126.4,126.39,1836.06]
["binance-futures","SOLUSDT",1769532612331,401.45,126.43,126.42,2839.7]
["binance-futures","SOLUSDT",1769532674936,1279.58,126.41,126.4,796.42]
["binance-futures","SOLUSDT",1769532688062,1578.96,126.34,126.33,1760.69]
["binance-futures","SOLUSDT",1769532740832,639.58,126.18,126.17,1305.49]
["binance-futures","SOLUSDT",1769532782577,1432.07,126.2,126.19,1315.53]
["binance-futures","SOLUSDT",1769532805397,775.77,126.16,126.15,1604.56]
["binance-futures","SOLUSDT",1769532835231,1698.03,126.23,126.22,828.12]
["binance-futures","SOLUSDT",1769532876461,2315.36,126.13,126.12,425.92]
["binance-futures","SOLUSDT",1769532902515,2093.78,126.11,126.1,90.73]
["binance-futures","SOLUSDT",1769532938006,1374.32,126.16,126.15,794.27]
["binance-futures","SOLUSDT",1769532968965,850.08,126.18,126.17,2452.25]
["binance-futures","SOLUSDT",1769533040018,1120.39,126.09,126.08,884.08]
["binance-futures","SOLUSDT",1769533071058,679.18,126.1,126.09,1127.09]
["binance-futures","SOLUSDT",1769533102413,1526.69,126.22,126.21,614.02]
["binance-futures","SOLUSDT",1769533141310,1344.06,126.2,126.19,2466.43]
["binance-futures","SOLUSDT",1769533178313,1252.37,126.24,126.23,1908.86]
["binance-futures","SOLUSDT",1769533208681,1993.68,126.25,126.24,700.63]
["binance-futures","SOLUSDT",1769533238352,137.11,126.16,126.15,3131.7]
["binance-futures","SOLUSDT",1769533274519,916.29,125.98,125.97,2388.8]
["binance-futures","SOLUSDT",1769533326110,1441.72,126.05,126.04,1001.67]
["binance-futures","SOLUSDT",1769533326900,1600.0,126.03,126.02,1122.7]
["binance-futures","SOLUSDT",1769533385893,1337.24,126.0,125.99,70.22]
["binance-futures","SOLUSDT",1769533427208,1715.17,126.0,125.99,1215.18]
["binance-futures","SOLUSDT",1769533444394,2902.48,125.97,125.96,1320.38]
["binance-futures","SOLUSDT",1769533493332,468.91,125.97,125.96,2241.87]
["binance-futures","SOLUSDT",1769533513388,1314.83,125.93,125.92,1053.69]
["binance-futures","SOLUSDT",1769533556352,1412.58,125.78,125.77,648.0]
["binance-futures","SOLUSDT",1769533569511,1149.43,125.75,125.74,706.81]
["binance-futures","SOLUSDT",1769533605673,2479.67,125.72,125.71,1232.9]
["binance-futures","SOLUSDT",1769533640026,2113.85,125.77,125.76,130.27]
["binance-futures","SOLUSDT",1769533688851,1454.81,125.76,125.75,771.5]
["binance-futures","SOLUSDT",1769533704559,1638.86,125.78,125.77,165.09]
["binance-futures","SOLUSDT",1769533745696,2401.19,125.74,125.73,1096.32]
["binance-futures","SOLUSDT",1769533788062,3370.69,125.58,125.57,740.79]
["binance-futures","SOLUSDT",1769533795621,386.8,125.47,125.46,1990.95]
["binance-futures","SOLUSDT",1769533840553,1162.01,125.32,125.31,905.8]
["binance-futures","SOLUSDT",1769533851253,1068.54,125.33,125.32,827.69]
["binance-futures","SOLUSDT",1769533895582,1486.63,125.18,125.17,10160.2]
["binance-futures","SOLUSDT",1769533930262,5567.15,124.86,124.85,213.55]
["binance-futures","SOLUSDT",1769533948619,718.97,124.96,124.95,1992.09]
["binance-futures","SOLUSDT",1769533979468,1000.71,124.95,124.94,1666.57]
["binance-futures","SOLUSDT",1769533997297,1047.49,124.85,124.84,1461.4]
["binance-futures","SOLUSDT",1769534030332,1840.06,124.88,124.87,909.72]
["binance-futures","SOLUSDT",1769534085304,1373.01,124.82,124.81,896.86]
["binance-futures","SOLUSDT",1769534111724,2018.89,124.72,124.71,637.35]
["binance-futures","SOLUSDT",1769534137068,1283.46,124.46,124.45,1160.2]
["binance-futures","SOLUSDT",1769534164430,1228.09,124.59,124.58,338.96]
["binance-futures","SOLUSDT",1769534189835,3159.42,124.46,124.45,357.47]
["binance-futures","SOLUSDT",1769534213905,1432.08,124.51,124.5,1463.44]
["binance-futures","SOLUSDT",1769534237051,1194.13,124.38,124.37,2186.05]
["binance-futures","SOLUSDT",1769534266398,1228.01,124.41,124.4,498.27]
["binance-futures","SOLUSDT",1769534289397,236.59,124.18,124.17,1391.57]
["binance-futures","SOLUSDT",1769534319750,973.22,124.2,124.19,2107.03]
["binance-futures","SOLUSDT",1769534364839,1074.08,124.05,124.04,1938.09]
["binance-futures","SOLUSDT",1769534394632,1285.08,124.11,124.1,1420.36]
["binance-futures","SOLUSDT",1769534413316,77.35,124.09,124.08,3595.09]
["binance-futures","SOLUSDT",1769534448441,682.48,124.04,124.03,750.27]
["binance-futures","SOLUSDT",1769534469308,1468.95,123.91,123.9,1582.54]
["binance-futures","SOLUSDT",1769534501112,770.29,123.97,123.96,1704.37]
["binance-futures","SOLUSDT",1769534518687,1281.76,123.96,123.95,272.21]
["binance-futures","SOLUSDT",1769534556781,504.63,123.93,123.92,1031.66]
["binance-futures","SOLUSDT",1769534597946,1466.36,123.95,123.94,1119.2]
["binance-futures","SOLUSDT",1769534605197,460.22,123.87,123.86,515.91]
["binance-futures","SOLUSDT",1769534650437,1354.26,123.9,123.89,1709.14]
["binance-futures","SOLUSDT",1769534695068,1376.26,124.08,124.07,587.68]
["binance-futures","SOLUSDT",1769534704320,4296.35,124.07,124.06,7.98]
["binance-futures","SOLUSDT",1769534749461,56.52,124.32,124.31,4441.81]
["binance-futures","SOLUSDT",1769534760032,1265.57,124.34,124.33,700.81]
["binance-futures","SOLUSDT",1769534804361,147.42,124.3,124.29,2325.55]
["binance-futures","SOLUSDT",1769534844137,890.65,124.4,124.39,1825.78]
["binance-futures","SOLUSDT",1769534858987,82.18,124.37,124.36,5544.74]
["binance-futures","SOLUSDT",1769534897479,1011.52,124.42,124.41,741.26]
["binance-futures","SOLUSDT",1769534918369,882.56,124.43,124.42,1931.74]
["binance-futures","SOLUSDT",1769534953541,1384.02,124.46,124.45,773.03]
["binance-futures","SOLUSDT",1769534994229,1643.58,124.45,124.44,621.27]
["binance-futures","SOLUSDT",1769535048211,1453.54,124.37,124.36,429.42]
["binance-futures","SOLUSDT",1769535084057,2612.33,124.47,124.46,970.13]
["binance-futures","SOLUSDT",1769535108281,1119.85,124.58,124.57,1762.57]
["binance-futures","SOLUSDT",1769535135219,2072.93,124.65,124.64,124.8]
["binance-futures","SOLUSDT",1769535165242,1419.87,124.42,124.41,697.37]
["binance-futures","SOLUSDT",1769535197463,1087.86,124.35,124.34,1772.69]
["binance-futures","SOLUSDT",1769535227606,1277.61,124.33,124.32,857.89]
["binance-futures","SOLUSDT",1769535254904,1073.14,124.24,124.23,2797.67]
["binance-futures","SOLUSDT",1769535285101,1406.43,124.18,124.17,1156.01]
["binance-futures","SOLUSDT",1769535316435,2027.63,124.3,124.29,108.12]
["binance-futures","SOLUSDT",1769535355000,885.5,124.3,124.29,1801.86]
["binance-futures","SOLUSDT",1769535415317,1490.53,124.11,124.1,932.68]
["binance-futures","SOLUSDT",1769535451158,1637.67,124.01,124.0,632.25]
["binance-futures","SOLUSDT",1769535476117,1306.4,123.98,123.97,1982.24]
["binance-futures","SOLUSDT",1769535509121,352.06,124.1,124.09,2737.31]
["binance-futures","SOLUSDT",1769535528779,1714.21,124.08,124.07,882.36]
["binance-futures","SOLUSDT",1769535563473,1336.65,124.04,124.03,546.16]
["binance-futures","SOLUSDT",1769535586425,3259.73,124.04,124.03,1035.37]
["binance-futures","SOLUSDT",1769535629223,1532.64,124.03,124.02,723.61]
["binance-futures","SOLUSDT",1769535665749,28.58,123.96,123.95,1916.02]
["binance-futures","SOLUSDT",1769535708890,2060.76,123.86,123.85,741.51]
["binance-futures","SOLUSDT",1769535748580,720.12,123.73,123.72,2356.21]
["binance-futures","SOLUSDT",1769535763304,1463.27,123.68,123.67,738.43]
["binance-futures","SOLUSDT",1769535805313,2112.72,123.64,123.63,807.82]
["binance-futures","SOLUSDT",1769535814285,1045.36,123.61,123.6,1392.43]
["binance-futures","SOLUSDT",1769535865497,1252.35,123.54,123.53,1409.3]
["binance-futures","SOLUSDT",1769535876517,2069.19,123.59,123.58,800.55]
["binance-futures","SOLUSDT",1769535919207,1961.92,123.52,123.51,255.37]
["binance-futures","SOLUSDT",1769535955860,906.19,123.59,123.58,2223.01]
["binance-futures","SOLUSDT",1769535970119,304.94,123.61,123.6,1611.96]
["binance-futures","SOLUSDT",1769536007172,1380.53,123.71,123.7,226.33]
["binance-futures","SOLUSDT",1769536027235,2237.88,123.59,123.58,3.24]
["binance-futures","SOLUSDT",1769536063305,254.31,123.66,123.65,1576.14]
["binance-futures","SOLUSDT",1769536122752,1551.77,123.74,123.73,1149.97]
["binance-futures","SOLUSDT",1769536126941,1510.4,123.72,123.71,832.15]
["binance-futures","SOLUSDT",1769536189349,67.98,123.77,123.76,3333.85]
["binance-futures","SOLUSDT",1769536221504,820.0,123.62,123.61,2107.98]
["binance-futures","SOLUSDT",1769536245286,1011.2,123.73,123.72,1253.69]
["binance-futures","SOLUSDT",1769536281324,1525.29,123.89,123.88,949.25]
["binance-futures","SOLUSDT",1769536310255,2179.05,123.84,123.83,1761.88]
["binance-futures","SOLUSDT",1769536348204,1957.0,123.8,123.79,406.56]
["binance-futures","SOLUSDT",1769536379739,880.28,123.83,123.82,1630.39]
["binance-futures","SOLUSDT",1769536409243,107.59,123.91,123.9,2521.24]
["binance-futures","SOLUSDT",1769536482710,854.69,123.82,123.81,812.95]
["binance-futures","SOLUSDT",1769536518538,1199.44,123.75,123.74,749.47]
["binance-futures","SOLUSDT",1769536543042,820.99,123.88,123.87,1783.35]
["binance-futures","SOLUSDT",1769536590047,1692.52,123.94,123.93,1302.52]
["binance-futures","SOLUSDT",1769536620684,2248.99,123.9,123.89,561.04]
["binance-futures","SOLUSDT",1769536662408,767.15,123.95,123.94,2102.29]
["binance-futures","SOLUSDT",1769536685128,1290.34,123.96,123.95,1009.46]
["binance-futures","SOLUSDT",1769536722118,267.14,123.93,123.92,1734.15]
["binance-futures","SOLUSDT",1769536794552,1134.02,123.96,123.95,2100.11]
["binance-futures","SOLUSDT",1769536802762,2355.31,123.94,123.93,253.34]
["binance-futures","SOLUSDT",1769536849021,2041.03,123.8,123.79,124.97]
["binance-futures","SOLUSDT",1769536862041,2173.82,123.88,123.87,677.26]
["binance-futures","SOLUSDT",1769536908091,1531.06,123.95,123.94,839.9]
["binance-futures","SOLUSDT",1769536949964,111.3,124.16,124.15,1508.46]
["binance-futures","SOLUSDT",1769536961560,2018.34,124.22,124.21,911.98]
["binance-futures","SOLUSDT",1769537003655,834.72,124.42,124.41,1196.02]
["binance-futures","SOLUSDT",1769537040431,1937.91,124.4,124.39,844.55]
["binance-futures","SOLUSDT",1769537053942,146.55,124.3,124.29,2736.26]
["binance-futures","SOLUSDT",1769537095870,1569.7,124.37,124.36,1583.36]
["binance-futures","SOLUSDT",1769537114772,1132.96,124.3,124.29,1374.3]
["binance-futures","SOLUSDT",1769537141801,1701.71,124.27,124.26,2501.14]
["binance-futures","SOLUSDT",1769537183214,780.86,124.19,124.18,1278.94]
["binance-futures","SOLUSDT",1769537241867,1010.47,124.15,124.14,1588.1]
["binance-futures","SOLUSDT",1769537244873,1205.27,124.16,124.15,2443.36]
["binance-futures","SOLUSDT",1769537308757,903.0,124.18,124.17,1334.09]
["binance-futures","SOLUSDT",1769537347726,996.42,124.23,124.22,1718.1]
["binance-futures","SOLUSDT",1769537372148,248.91,124.24,124.23,2689.76]
["binance-futures","SOLUSDT",1769537404890,1432.08,124.31,124.3,691.94]
["binance-futures","SOLUSDT",1769537427636,942.79,124.32,124.31,2291.36]
["binance-futures","SOLUSDT",1769537463055,3233.84,124.21,124.2,1075.99]
["binance-futures","SOLUSDT",1769537492374,701.37,124.21,124.2,1403.81]
["binance-futures","SOLUSDT",1769537525853,1386.51,124.18,124.17,1439.03]
["binance-futures","SOLUSDT",1769537561893,1297.5,124.37,124.36,1181.24]
["binance-futures","SOLUSDT",1769537627336,1580.2,124.35,124.34,973.8]
["binance-futures","SOLUSDT",1769537659791,2157.33,124.33,124.32,441.32]
["binance-futures","SOLUSDT",1769537689159,799.09,124.34,124.33,1434.88]
["binance-futures","SOLUSDT",1769537724561,1119.11,124.54,124.53,1407.58]
["binance-futures","SOLUSDT",1769537743543,1094.81,124.57,124.56,896.09]
["binance-futures","SOLUSDT",1769537780131,1928.74,124.57,124.56,1901.1]
["binance-futures","SOLUSDT",1769537805926,1675.45,124.55,124.54,277.49]
["binance-futures","SOLUSDT",1769537848873,1961.29,124.5,124.49,1500.08]
["binance-futures","SOLUSDT",1769537881338,2053.96,124.49,124.48,1350.66]
["binance-futures","SOLUSDT",1769537936685,1479.83,124.57,124.56,1012.26]
["binance-futures","SOLUSDT",1769537985422,2433.08,124.54,124.53,1264.6]
["binance-futures","SOLUSDT",1769538003856,1061.75,124.48,124.47,1535.51]
["binance-futures","SOLUSDT",1769538052168,1964.12,124.55,124.54,248.21]
["binance-futures","SOLUSDT",1769538072261,2652.78,124.46,124.45,1160.21]
["binance-futures","SOLUSDT",1769538127422,870.05,124.4,124.39,2258.28]
["binance-futures","SOLUSDT",1769538143696,362.79,124.4,124.39,1853.26]
["binance-futures","SOLUSDT",1769538206012,882.94,124.46,124.45,3190.42]
["binance-futures","SOLUSDT",1769538254737,1552.4,124.47,124.46,239.89]
["binance-futures","SOLUSDT",1769538271984,1190.76,124.7,124.69,838.02]
["binance-futures","SOLUSDT",1769538318225,1229.46,124.57,124.56,1775.86]
["binance-futures","SOLUSDT",1769538340670,6.31,124.56,124.55,4433.82]
["binance-futures","SOLUSDT",1769538393131,326.8,124.49,124.48,1405.37]
["binance-futures","SOLUSDT",1769538462501,955.44,124.62,124.61,1207.33]
["binance-futures","SOLUSDT",1769538470871,1447.57,124.61,124.6,1527.15]
["binance-futures","SOLUSDT",1769538549296,1274.92,124.53,124.52,2135.34]
["binance-futures","SOLUSDT",1769538598412,599.3,124.47,124.46,1464.02]
["binance-futures","SOLUSDT",1769538623112,794.04,124.57,124.56,1836.59]
["binance-futures","SOLUSDT",1769538665206,1514.76,124.7,124.69,1737.39]
["binance-futures","SOLUSDT",1769538692460,1666.33,124.82,124.81,303.02]
["binance-futures","SOLUSDT",1769538722339,995.91,124.71,124.7,726.23]
["binance-futures","SOLUSDT",1769538761585,73.03,124.7,124.69,3982.89]
["binance-futures","SOLUSDT",1769538793314,1538.77,124.67,124.66,1340.09]
["binance-futures","SOLUSDT",1769538866124,500.4,124.51,124.5,1829.09]
["binance-futures","SOLUSDT",1769538899733,1933.27,124.46,124.45,2278.7]
["binance-futures","SOLUSDT",1769538932398,1372.33,124.56,124.55,1375.33]
["binance-futures","SOLUSDT",1769538968812,1492.91,124.61,124.6,606.28]
["binance-futures","SOLUSDT",1769539000959,1073.93,124.46,124.45,1664.09]
["binance-futures","SOLUSDT",1769539043628,1343.9,124.55,124.54,1168.34]
["binance-futures","SOLUSDT",1769539071504,889.24,124.54,124.53,499.67]
["binance-futures","SOLUSDT",1769539111041,3761.49,124.75,124.74,198.25]
["binance-futures","SOLUSDT",1769539176609,3159.61,124.68,124.67,77.2]
["binance-futures","SOLUSDT",1769539183691,1291.84,124.62,124.61,1604.57]
["binance-futures","SOLUSDT",1769539252405,1772.61,124.85,124.84,1746.07]
["binance-futures","SOLUSDT",1769539259041,1895.42,124.84,124.83,500.17]
["binance-futures","SOLUSDT",1769539321058,845.2,124.91,124.9,1265.31]
["binance-futures","SOLUSDT",1769539374816,157.97,124.91,124.9,1856.26]
["binance-futures","SOLUSDT",1769539390814,1809.57,124.94,124.93,438.86]
["binance-futures","SOLUSDT",1769539443899,2142.17,124.83,124.82,1600.12]
["binance-futures","SOLUSDT",1769539505537,1319.26,124.92,124.91,1825.96]
["binance-futures","SOLUSDT",1769539522474,909.16,124.89,124.88,2745.24]
["binance-futures","SOLUSDT",1769539585203,798.45,124.92,124.91,1388.96]
["binance-futures","SOLUSDT",1769539600232,301.2,124.93,124.92,4840.63]
["binance-futures","SOLUSDT",1769539641685,245.56,124.9,124.89,1735.26]
["binance-futures","SOLUSDT",1769539698521,91.17,124.99,124.98,1374.04]
["binance-futures","SOLUSDT",1769539762096,2386.45,125.1,125.09,3371.08]
["binance-futures","SOLUSDT",1769539773252,112.6,125.14,125.13,1546.04]
["binance-futures","SOLUSDT",1769539823002,1159.34,125.2,125.19,783.13]
["binance-futures","SOLUSDT",1769539869851,3242.25,125.18,125.17,711.94]
["binance-futures","SOLUSDT",1769539900138,1469.09,125.19,125.18,900.98]
["binance-futures","SOLUSDT",1769539944092,1318.47,125.19,125.18,1807.6]
["binance-futures","SOLUSDT",1769539969961,1902.04,125.14,125.13,1126.69]
["binance-futures","SOLUSDT",1769540013379,959.49,125.09,125.08,1570.56]
["binance-futures","SOLUSDT",1769540046974,21.32,125.07,125.06,1933.43]
["binance-futures","SOLUSDT",1769540089592,1525.21,125.23,125.22,647.72]
["binance-futures","SOLUSDT",1769540114347,1076.06,125.58,125.57,2044.4]
["binance-futures","SOLUSDT",1769540140576,79.95,125.63,125.62,2822.03]
["binance-futures","SOLUSDT",1769540201649,1352.42,125.6,125.59,403.08]
["binance-futures","SOLUSDT",1769540227966,365.29,125.7,125.69,1886.67]
["binance-futures","SOLUSDT",1769540253363,231.12,125.9,125.89,2216.79]
["binance-futures","SOLUSDT",1769540276497,955.27,126.15,126.14,788.23]
["binance-futures","SOLUSDT",1769540305052,1246.56,126.06,126.05,832.56]
["binance-futures","SOLUSDT",1769540326094,1097.46,125.98,125.97,21.1]
["binance-futures","SOLUSDT",1769540363332,904.3,125.86,125.85,1190.43]
["binance-futures","SOLUSDT",1769540388823,1478.61,125.8,125.79,1830.5]
["binance-futures","SOLUSDT",1769540441659,3170.66,125.69,125.68,206.59]
["binance-futures","SOLUSDT",1769540448334,663.61,125.71,125.7,1311.06]
["binance-futures","SOLUSDT",1769540502232,777.9,125.75,125.74,2016.62]
["binance-futures","SOLUSDT",1769540539191,1318.31,125.76,125.75,2889.98]
["binance-futures","SOLUSDT",1769540557434,3161.16,125.72,125.71,739.58]
["binance-futures","SOLUSDT",1769540602110,2585.18,125.74,125.73,1524.08]
["binance-futures","SOLUSDT",1769540616455,2919.22,125.68,125.67,903.54]
["binance-futures","SOLUSDT",1769540656346,974.21,125.61,125.6,1655.61]
["binance-futures","SOLUSDT",1769540705295,1109.51,125.55,125.54,1504.58]
["binance-futures","SOLUSDT",1769540720162,941.11,125.56,125.55,1426.15]
["binance-futures","SOLUSDT",1769540773047,599.45,125.51,125.5,1541.94]
["binance-futures","SOLUSDT",1769540784705,1607.74,125.44,125.43,1374.45]
["binance-futures","SOLUSDT",1769540828289,489.82,125.39,125.38,1253.59]
["binance-futures","SOLUSDT",1769540883297,1954.22,125.5,125.49,364.81]
["binance-futures","SOLUSDT",1769540889913,1985.17,125.49,125.48,252.14]
["binance-futures","SOLUSDT",1769540946580,696.46,125.58,125.57,3040.65]
["binance-futures","SOLUSDT",1769540996559,99.02,125.62,125.61,2411.91]
["binance-futures","SOLUSDT",1769541016582,1120.31,125.72,125.71,553.17]
["binance-futures","SOLUSDT",1769541055746,1876.95,125.68,125.67,1617.04]
["binance-futures","SOLUSDT",1769541089211,1597.37,125.66,125.65,1256.52]
["binance-futures","SOLUSDT",1769541123170,84.52,125.67,125.66,3724.73]
["binance-futures","SOLUSDT",1769541166529,1985.79,125.7,125.69,1330.65]
["binance-futures","SOLUSDT",1769541200531,310.24,125.71,125.7,1975.29]
["binance-futures","SOLUSDT",1769541248325,2991.41,125.69,125.68,411.6]
["binance-futures","SOLUSDT",1769541321997,1255.25,125.71,125.7,897.55]
["binance-futures","SOLUSDT",1769541363369,2732.29,125.83,125.82,1433.3]
["binance-futures","SOLUSDT",1769541399779,1109.38,125.83,125.82,3402.7]
["binance-futures","SOLUSDT",1769541431247,1647.23,125.78,125.77,3162.35]
["binance-futures","SOLUSDT",1769541465388,113.83,125.78,125.77,3862.48]
["binance-futures","SOLUSDT",1769541498385,4477.91,125.69,125.68,369.16]
["binance-futures","SOLUSDT",1769541536039,2226.66,125.55,125.54,1054.81]
["binance-futures","SOLUSDT",1769541567790,1536.32,125.69,125.68,846.75]
["binance-futures","SOLUSDT",1769541604759,8780.32,125.8,125.79,2839.15]
["binance-futures","SOLUSDT",1769541675805,1158.19,125.88,125.87,2221.37]
["binance-futures","SOLUSDT",1769541680968,1611.12,125.88,125.87,1308.58]
["binance-futures","SOLUSDT",1769541745441,2243.51,125.82,125.81,1850.24]
["binance-futures","SOLUSDT",1769541795646,2180.22,125.77,125.76,1717.38]
["binance-futures","SOLUSDT",1769541830230,489.82,125.79,125.78,1484.67]
["binance-futures","SOLUSDT",1769541895549,1682.23,125.79,125.78,1662.22]
["binance-futures","SOLUSDT",1769541915756,1093.95,125.74,125.73,2772.45]
["binance-futures","SOLUSDT",1769541986926,210.44,125.78,125.77,2516.39]
["binance-futures","SOLUSDT",1769542054861,3542.28,125.76,125.75,538.82]
["binance-futures","SOLUSDT",1769542070883,1812.93,125.68,125.67,821.69]
["binance-futures","SOLUSDT",1769542105540,1890.47,125.63,125.62,422.96]
["binance-futures","SOLUSDT",1769542174725,1701.02,125.64,125.63,1296.49]
["binance-futures","SOLUSDT",1769542229589,3757.69,125.81,125.8,147.48]
["binance-futures","SOLUSDT",1769542246227,3893.13,125.74,125.73,1509.94]
["binance-futures","SOLUSDT",1769542309592,1659.29,125.57,125.56,1634.65]
["binance-futures","SOLUSDT",1769542315798,1923.89,125.52,125.51,829.65]
["binance-futures","SOLUSDT",1769542377035,1663.29,125.66,125.65,2300.14]
["binance-futures","SOLUSDT",1769542435787,818.86,125.58,125.57,1429.24]
["binance-futures","SOLUSDT",1769542461419,1356.56,125.66,125.65,742.35]
["binance-futures","SOLUSDT",1769542513022,820.14,125.64,125.63,3097.38]
["binance-futures","SOLUSDT",1769542549482,1071.04,125.65,125.64,1363.94]
["binance-futures","SOLUSDT",1769542605083,1308.86,125.74,125.73,1481.19]
["binance-futures","SOLUSDT",1769542636816,1359.92,125.69,125.68,1422.99]
["binance-futures","SOLUSDT",1769542681555,1246.01,125.7,125.69,1309.61]
["binance-futures","SOLUSDT",1769542760199,1483.17,125.73,125.72,870.2]
["binance-futures","SOLUSDT",1769542804402,2550.02,125.75,125.74,1859.09]
["binance-futures","SOLUSDT",1769542845843,1524.69,125.79,125.78,2014.6]
["binance-futures","SOLUSDT",1769542888207,1511.54,125.81,125.8,966.23]
["binance-futures","SOLUSDT",1769542936753,1446.99,125.81,125.8,298.82]
["binance-futures","SOLUSDT",1769542981456,1601.13,125.87,125.86,408.35]
["binance-futures","SOLUSDT",1769543011877,1680.9,126.01,126.0,347.92]
["binance-futures","SOLUSDT",1769543044209,483.27,126.07,126.06,1589.16]
["binance-futures","SOLUSDT",1769543071365,1270.6,126.22,126.21,3033.47]
["binance-futures","SOLUSDT",1769543104118,157.12,126.09,126.08,1868.64]
["binance-futures","SOLUSDT",1769543165000,1174.12,126.05,126.04,1413.56]
["binance-futures","SOLUSDT",1769543210563,1589.73,126.09,126.08,431.41]
["binance-futures","SOLUSDT",1769543233037,1565.17,126.08,126.07,773.15]
["binance-futures","SOLUSDT",1769543275683,452.86,125.97,125.96,1252.01]
["binance-futures","SOLUSDT",1769543301511,75.5,125.96,125.95,2297.12]
["binance-futures","SOLUSDT",1769543351017,1647.59,125.99,125.98,254.62]
["binance-futures","SOLUSDT",1769543416765,2682.7,125.93,125.92,287.47]
["binance-futures","SOLUSDT",1769543432372,1198.88,125.84,125.83,584.05]
["binance-futures","SOLUSDT",1769543494329,2154.8,125.83,125.82,429.79]
["binance-futures","SOLUSDT",1769543510185,1050.81,125.85,125.84,1077.21]
["binance-futures","SOLUSDT",1769543569534,1694.8,125.87,125.86,552.45]
["binance-futures","SOLUSDT",1769543626018,2549.78,125.86,125.85,102.98]
["binance-futures","SOLUSDT",1769543644042,2639.21,125.76,125.75,1155.7]
["binance-futures","SOLUSDT",1769543703769,2865.87,125.72,125.71,731.2]
["binance-futures","SOLUSDT",1769543758373,3146.3,125.66,125.65,442.45]
["binance-futures","SOLUSDT",1769543783506,1445.58,125.71,125.7,204.02]
["binance-futures","SOLUSDT",1769543842128,1665.14,125.68,125.67,1432.56]
["binance-futures","SOLUSDT",1769543865582,1935.57,125.74,125.73,1482.85]
["binance-futures","SOLUSDT",1769543920682,81.51,125.72,125.71,3896.11]
["binance-futures","SOLUSDT",1769543954057,2542.96,125.69,125.68,1289.37]
["binance-futures","SOLUSDT",1769543993251,1107.89,125.77,125.76,3342.46]
["binance-futures","SOLUSDT",1769544035253,2998.52,125.73,125.72,1056.2]
["binance-futures","SOLUSDT",1769544104763,2971.02,125.69,125.68,662.06]
["binance-futures","SOLUSDT",1769544138983,1404.04,125.76,125.75,1841.68]
["binance-futures","SOLUSDT",1769544164890,916.84,125.84,125.83,4137.82]
["binance-futures","SOLUSDT",1769544203094,1341.74,125.87,125.86,2420.55]
["binance-futures","SOLUSDT",1769544232387,786.18,125.97,125.96,1235.33]
["binance-futures","SOLUSDT",1769544261152,91.55,126.03,126.02,3129.79]
["binance-futures","SOLUSDT",1769544299103,42.14,125.98,125.97,1786.2]
["binance-futures","SOLUSDT",1769544335374,1776.07,126.04,126.03,498.23]
["binance-futures","SOLUSDT",1769544370314,1055.49,126.0,125.99,2563.27]
["binance-futures","SOLUSDT",1769544442152,3058.31,125.99,125.98,1343.81]
["binance-futures","SOLUSDT",1769544479234,1676.8,126.0,125.99,337.16]
["binance-futures","SOLUSDT",1769544510314,338.88,125.92,125.91,1609.11]
["binance-futures","SOLUSDT",1769544551758,1081.12,126.06,126.05,2772.51]
["binance-futures","SOLUSDT",1769544574572,247.8,126.27,126.26,478.67]
["binance-futures","SOLUSDT",1769544613384,1763.37,126.25,126.24,722.64]
["binance-futures","SOLUSDT",1769544639054,92.71,126.24,126.23,2357.87]
["binance-futures","SOLUSDT",1769544681778,1293.82,126.33,126.32,1970.15]
["binance-futures","SOLUSDT",1769544738429,2082.17,126.36,126.35,215.88]
["binance-futures","SOLUSDT",1769544748850,1036.66,126.37,126.36,582.68]
["binance-futures","SOLUSDT",1769544778347,1201.66,126.31,126.3,1457.32]
["binance-futures","SOLUSDT",1769544834202,792.87,126.29,126.28,1944.52]
["binance-futures","SOLUSDT",1769544888198,762.23,126.29,126.28,1396.35]
["binance-futures","SOLUSDT",1769544902152,1910.3,126.25,126.24,1300.31]
["binance-futures","SOLUSDT",1769544946508,470.13,126.19,126.18,1325.12]
["binance-futures","SOLUSDT",1769544961747,958.92,126.22,126.21,1270.34]
["binance-futures","SOLUSDT",1769545018479,1417.34,126.35,126.34,165.43]
["binance-futures","SOLUSDT",1769545062061,85.93,126.48,126.47,2236.83]
["binance-futures","SOLUSDT",1769545082780,1177.07,126.43,126.42,880.7]
["binance-futures","SOLUSDT",1769545131131,221.96,126.42,126.41,3206.61]
["binance-futures","SOLUSDT",1769545150135,120.16,126.51,126.5,4145.79]
["binance-futures","SOLUSDT",1769545182335,2006.72,126.76,126.75,2253.72]
["binance-futures","SOLUSDT",1769545223841,1405.31,126.94,126.93,881.4]
["binance-futures","SOLUSDT",1769545228997,609.09,127.03,127.02,593.22]
["binance-futures","SOLUSDT",1769545273473,992.24,127.24,127.23,917.68]
["binance-futures","SOLUSDT",1769545302931,2438.07,127.16,127.15,21.46]
["binance-futures","SOLUSDT",1769545328248,2707.62,127.17,127.16,632.32]
["binance-futures","SOLUSDT",1769545361887,747.89,127.03,127.02,1896.89]
["binance-futures","SOLUSDT",1769545385060,521.86,127.1,127.09,1344.93]
["binance-futures","SOLUSDT",1769545417159,503.23,127.15,127.14,165.75]
["binance-futures","SOLUSDT",1769545447597,652.01,126.9,126.89,2533.41]
["binance-futures","SOLUSDT",1769545473449,1170.75,126.95,126.94,409.34]
["binance-futures","SOLUSDT",1769545503227,2135.5,126.96,126.95,254.6]
["binance-futures","SOLUSDT",1769545532483,1122.93,126.86,126.85,1259.08]
["binance-futures","SOLUSDT",1769545593681,718.9,126.99,126.98,2323.93]
["binance-futures","SOLUSDT",1769545631121,665.42,127.06,127.05,1769.79]
["binance-futures","SOLUSDT",1769545663707,1794.57,127.07,127.06,1405.02]
["binance-futures","SOLUSDT",1769545702393,203.69,127.02,127.01,1458.06]
["binance-futures","SOLUSDT",1769545726657,1227.43,127.18,127.17,1320.26]
["binance-futures","SOLUSDT",1769545770561,1395.33,127.22,127.21,362.54]
["binance-futures","SOLUSDT",1769545795645,1286.48,127.26,127.25,360.48]
["binance-futures","SOLUSDT",1769545830641,823.53,127.03,127.02,1950.8]
["binance-futures","SOLUSDT",1769545878748,525.49,126.86,126.85,1098.33]
["binance-futures","SOLUSDT",1769545888988,1588.6,126.91,126.9,774.31]
["binance-futures","SOLUSDT",1769545932296,445.84,126.78,126.77,1117.58]
["binance-futures","SOLUSDT",1769545977138,659.07,126.83,126.82,1374.41]
["binance-futures","SOLUSDT",1769545990570,304.21,126.84,126.83,2918.51]
["binance-futures","SOLUSDT",1769546045646,3331.76,126.94,126.93,430.08]
["binance-futures","SOLUSDT",1769546063142,1507.55,127.0,126.99,467.24]
["binance-futures","SOLUSDT",1769546110727,281.74,126.98,126.97,1468.17]
["binance-futures","SOLUSDT",1769546159063,1385.54,126.95,126.94,804.2]
["binance-futures","SOLUSDT",1769546178876,2494.09,126.9,126.89,704.5]
["binance-futures","SOLUSDT",1769546225523,821.75,126.85,126.84,1216.8]
["binance-futures","SOLUSDT",1769546243374,426.79,126.82,126.81,1141.35]
["binance-futures","SOLUSDT",1769546279375,983.57,126.77,126.76,2263.24]
["binance-futures","SOLUSDT",1769546322852,183.49,126.75,126.74,1269.83]
["binance-futures","SOLUSDT",1769546379601,1484.52,126.68,126.67,905.79]
["binance-futures","SOLUSDT",1769546420085,128.48,126.69,126.68,1794.73]
["binance-futures","SOLUSDT",1769546445501,852.17,126.73,126.72,642.29]
["binance-futures","SOLUSDT",1769546484894,2096.32,126.69,126.68,512.19]
["binance-futures","SOLUSDT",1769546518557,952.89,126.66,126.65,1141.99]
["binance-futures","SOLUSDT",1769546555925,656.33,126.66,126.65,1416.59]
["binance-futures","SOLUSDT",1769546585068,974.85,126.58,126.57,503.64]
["binance-futures","SOLUSDT",1769546622602,627.23,126.68,126.67,1415.87]
["binance-futures","SOLUSDT",1769546662806,534.09,126.63,126.62,1072.0]
["binance-futures","SOLUSDT",1769546732735,225.84,126.75,126.74,1428.23]
["binance-futures","SOLUSDT",1769546764705,38.88,126.87,126.86,1083.96]
["binance-futures","SOLUSDT",1769546797491,982.65,126.9,126.89,2551.04]
["binance-futures","SOLUSDT",1769546830817,391.24,127.16,127.15,2365.99]
["binance-futures","SOLUSDT",1769546855131,920.16,127.34,127.33,314.51]
["binance-futures","SOLUSDT",1769546885856,329.16,127.2,127.19,2040.96]
["binance-futures","SOLUSDT",1769546907837,1603.0,127.3,127.29,749.17]
["binance-futures","SOLUSDT",1769546942536,138.25,127.4,127.39,2123.05]
["binance-futures","SOLUSDT",1769546958394,1453.22,127.36,127.35,418.07]
["binance-futures","SOLUSDT",1769546990600,1254.41,127.34,127.33,678.78]
["binance-futures","SOLUSDT",1769547020430,2813.39,127.2,127.19,17.05]
["binance-futures","SOLUSDT",1769547074043,825.88,127.23,127.22,1061.84]
["binance-futures","SOLUSDT",1769547085138,325.59,127.22,127.21,2193.78]
["binance-futures","SOLUSDT",1769547135517,3027.68,127.21,127.2,1239.97]
["binance-futures","SOLUSDT",1769547181157,985.29,127.07,127.06,1355.59]
["binance-futures","SOLUSDT",1769547194622,507.51,127.13,127.12,1927.83]
["binance-futures","SOLUSDT",1769547247074,1632.2,127.16,127.15,710.68]
["binance-futures","SOLUSDT",1769547264069,1417.34,127.15,127.14,933.89]
["binance-futures","SOLUSDT",1769547315031,1215.94,127.12,127.11,726.61]
["binance-futures","SOLUSDT",1769547365840,1190.8,127.06,127.05,180.74]
["binance-futures","SOLUSDT",1769547386371,858.15,127.05,127.04,1154.23]
["binance-futures","SOLUSDT",1769547433418,59.57,127.15,127.14,2315.87]
["binance-futures","SOLUSDT",1769547490613,261.92,127.11,127.1,1386.57]
["binance-futures","SOLUSDT",1769547498796,1615.76,127.1,127.09,439.02]
["binance-futures","SOLUSDT",1769547560012,546.06,127.3,127.29,1144.29]
["binance-futures","SOLUSDT",1769547569254,2611.83,127.29,127.28,130.45]
["binance-futures","SOLUSDT",1769547618506,1675.36,127.36,127.35,278.08]
["binance-futures","SOLUSDT",1769547653291,493.71,127.12,127.11,1344.75]
["binance-futures","SOLUSDT",1769547679166,212.63,127.15,127.14,1337.9]
["binance-futures","SOLUSDT",1769547714850,1060.59,127.17,127.16,1609.99]
["binance-futures","SOLUSDT",1769547740739,1206.65,127.3,127.29,1225.03]
["binance-futures","SOLUSDT",1769547774977,217.22,127.33,127.32,1665.94]
["binance-futures","SOLUSDT",1769547807201,1298.67,127.33,127.32,830.96]
["binance-futures","SOLUSDT",1769547845052,1177.86,127.28,127.27,805.26]
["binance-futures","SOLUSDT",1769547909155,2168.02,127.43,127.42,1453.31]
["binance-futures","SOLUSDT",1769547937550,751.72,127.53,127.52,1562.22]
["binance-futures","SOLUSDT",1769547962224,2838.28,127.72,127.71,671.19]
["binance-futures","SOLUSDT",1769547993857,185.5,127.61,127.6,1353.66]
["binance-futures","SOLUSDT",1769548023482,1570.52,127.69,127.68,667.04]
["binance-futures","SOLUSDT",1769548060510,558.17,127.67,127.66,2322.4]
["binance-futures","SOLUSDT",1769548084542,2981.47,127.6,127.59,134.05]
["binance-futures","SOLUSDT",1769548123008,287.93,127.63,127.62,414.32]
["binance-futures","SOLUSDT",1769548182747,1396.5,127.6,127.59,2735.54]
["binance-futures","SOLUSDT",1769548220607,2749.57,127.64,127.63,478.86]
["binance-futures","SOLUSDT",1769548242657,124.98,127.76,127.75,2273.46]
["binance-futures","SOLUSDT",1769548285946,21.58,127.73,127.72,3330.98]
["binance-futures","SOLUSDT",1769548310851,223.92,127.73,127.72,1933.76]
["binance-futures","SOLUSDT",1769548355782,717.02,127.79,127.78,477.93]
["binance-futures","SOLUSDT",1769548374194,761.12,127.75,127.74,987.84]
["binance-futures","SOLUSDT",1769548425956,330.55,127.65,127.64,2219.0]
["binance-futures","SOLUSDT",1769548476903,1979.34,127.73,127.72,688.47]
["binance-futures","SOLUSDT",1769548488241,1864.74,127.7,127.69,645.99]
["binance-futures","SOLUSDT",1769548539139,970.59,127.72,127.71,1682.24]
["binance-futures","SOLUSDT",1769548558574,56.42,127.75,127.74,1127.95]
["binance-futures","SOLUSDT",1769548597475,731.88,127.71,127.7,1222.05]
["binance-futures","SOLUSDT",1769548641639,438.44,127.71,127.7,2667.98]
["binance-futures","SOLUSDT",1769548698752,2047.43,127.6,127.59,740.15]
["binance-futures","SOLUSDT",1769548747046,928.19,127.5,127.49,1014.58]
["binance-futures","SOLUSDT",1769548767532,1692.26,127.45,127.44,263.1]
["binance-futures","SOLUSDT",1769548812512,951.3,127.42,127.41,1187.73]
["binance-futures","SOLUSDT",1769548834630,1963.68,127.48,127.47,936.89]
["binance-futures","SOLUSDT",1769548880591,1870.14,127.48,127.47,740.0]
["binance-futures","SOLUSDT",1769548910565,3067.26,127.4,127.39,274.21]
["binance-futures","SOLUSDT",1769548946272,1498.83,127.43,127.42,246.51]
["binance-futures","SOLUSDT",1769548975829,1480.58,127.45,127.44,1798.54]
["binance-futures","SOLUSDT",1769549019449,200.28,127.44,127.43,5408.29]
["binance-futures","SOLUSDT",1769549105318,392.84,127.39,127.38,1267.09]
["binance-futures","SOLUSDT",1769549137584,2547.5,127.36,127.35,922.22]
["binance-futures","SOLUSDT",1769549178908,155.83,127.32,127.31,1821.67]
["binance-futures","SOLUSDT",1769549215412,232.84,127.4,127.39,2076.63]
["binance-futures","SOLUSDT",1769549264441,1198.2,127.42,127.41,844.17]
["binance-futures","SOLUSDT",1769549301199,2784.39,127.38,127.37,235.25]
["binance-futures","SOLUSDT",1769549342284,1575.43,127.3,127.29,926.09]
["binance-futures","SOLUSDT",1769549376860,627.84,127.27,127.26,1261.28]
["binance-futures","SOLUSDT",1769549422666,2281.93,127.24,127.23,808.87]
["binance-futures","SOLUSDT",1769549474177,1538.38,127.34,127.33,877.89]
["binance-futures","SOLUSDT",1769549535925,810.43,127.13,127.12,1035.25]
["binance-futures","SOLUSDT",1769549577695,720.4,127.2,127.19,2149.27]
["binance-futures","SOLUSDT",1769549596959,1110.19,127.06,127.05,1702.27]
["binance-futures","SOLUSDT",1769549643558,1076.7,127.12,127.11,1147.55]
["binance-futures","SOLUSDT",1769549670206,680.22,127.19,127.18,2679.21]
["binance-futures","SOLUSDT",1769549720949,1420.58,127.26,127.25,1536.68]
["binance-futures","SOLUSDT",1769549742524,2954.79,127.21,127.2,931.78]
["binance-futures","SOLUSDT",1769549808302,3478.01,127.15,127.14,731.13]
["binance-futures","SOLUSDT",1769549868491,1373.26,127.23,127.22,479.55]
["binance-futures","SOLUSDT",1769549883744,1036.45,127.25,127.24,1776.62]
["binance-futures","SOLUSDT",1769549951534,322.58,127.18,127.17,1317.62]
["binance-futures","SOLUSDT",1769550014343,1883.74,127.08,127.07,1076.45]
["binance-futures","SOLUSDT",1769550024398,1823.41,127.06,127.05,900.39]
["binance-futures","SOLUSDT",1769550092446,1453.56,127.13,127.12,368.01]
["binance-futures","SOLUSDT",1769550107692,1158.75,127.1,127.09,587.22]
["binance-futures","SOLUSDT",1769550180786,1950.5,127.1,127.09,545.79]
["binance-futures","SOLUSDT",1769550228001,1905.39,127.09,127.08,880.43]
["binance-futures","SOLUSDT",1769550254016,2623.98,127.09,127.08,1504.2]
["binance-futures","SOLUSDT",1769550307161,1477.12,127.06,127.05,1005.95]
["binance-futures","SOLUSDT",1769550336526,913.39,126.99,126.98,734.2]
["binance-futures","SOLUSDT",1769550382878,108.55,127.06,127.05,1446.99]
["binance-futures","SOLUSDT",1769550421994,1086.48,127.18,127.17,392.01]
["binance-futures","SOLUSDT",1769550501114,1467.28,127.18,127.17,259.01]
["binance-futures","SOLUSDT",1769550548902,439.44,127.04,127.03,2585.66]
["binance-futures","SOLUSDT",1769550584931,2010.28,126.93,126.92,1231.73]
["binance-futures","SOLUSDT",1769550624539,3196.98,126.94,126.93,236.65]
["binance-futures","SOLUSDT",1769550663195,337.42,126.98,126.97,1490.31]
["binance-futures","SOLUSDT",1769550709837,670.01,127.08,127.07,2059.18]
["binance-futures","SOLUSDT",1769550755283,1988.67,127.06,127.05,90.14]
["binance-futures","SOLUSDT",1769550791956,2518.26,127.08,127.07,846.37]
["binance-futures","SOLUSDT",1769550841103,1505.68,127.09,127.08,1469.37]
["binance-futures","SOLUSDT",1769550916020,796.05,127.05,127.04,1600.35]
["binance-futures","SOLUSDT",1769550972777,339.42,127.07,127.06,2164.07]
["binance-futures","SOLUSDT",1769551004376,808.13,127.03,127.02,1963.73]
["binance-futures","SOLUSDT",1769551065464,1379.69,126.95,126.94,2116.03]
["binance-futures","SOLUSDT",1769551095144,530.7,126.92,126.91,1928.9]
["binance-futures","SOLUSDT",1769551160174,1225.08,126.97,126.96,1985.05]
["binance-futures","SOLUSDT",1769551188012,630.76,127.01,127.0,960.18]
["binance-futures","SOLUSDT",1769551235033,1797.21,127.11,127.1,2010.74]
["binance-futures","SOLUSDT",1769551293774,1361.23,127.33,127.32,177.35]
["binance-futures","SOLUSDT",1769551306138,241.4,127.32,127.31,1827.83]
["binance-futures","SOLUSDT",1769551361489,2252.99,127.36,127.35,752.29]
["binance-futures","SOLUSDT",1769551378759,2619.73,127.4,127.39,2698.35]
["binance-futures","SOLUSDT",1769551448703,178.05,127.42,127.41,1587.82]
["binance-futures","SOLUSDT",1769551463447,521.72,127.42,127.41,2926.43]
["binance-futures","SOLUSDT",1769551523216,1181.67,127.33,127.32,546.91]
["binance-futures","SOLUSDT",1769551533018,1511.03,127.31,127.3,585.69]
["binance-futures","SOLUSDT",1769551616248,117.83,127.32,127.31,2180.15]
["binance-futures","SOLUSDT",1769551680052,394.59,127.29,127.28,1718.63]
["binance-futures","SOLUSDT",1769551705790,1706.96,127.24,127.23,900.02]
["binance-futures","SOLUSDT",1769551755507,1007.75,127.22,127.21,490.05]
["binance-futures","SOLUSDT",1769551777468,987.75,127.22,127.21,581.7]
["binance-futures","SOLUSDT",1769551826442,736.66,127.25,127.24,1922.46]
["binance-futures","SOLUSDT",1769551860546,403.59,127.26,127.25,1693.96]
["binance-futures","SOLUSDT",1769551909358,2139.21,127.21,127.2,1231.74]
["binance-futures","SOLUSDT",1769551993871,2335.78,127.16,127.15,49.23]
["binance-futures","SOLUSDT",1769552035060,1195.87,127.19,127.18,1125.23]
["binance-futures","SOLUSDT",1769552070567,1365.94,127.25,127.24,250.52]
["binance-futures","SOLUSDT",1769552104211,803.92,127.24,127.23,641.86]
["binance-futures","SOLUSDT",1769552133164,618.63,127.26,127.25,1398.26]
["binance-futures","SOLUSDT",1769552173379,1208.15,127.28,127.27,1183.05]
["binance-futures","SOLUSDT",1769552213978,1349.91,127.23,127.22,582.8]
["binance-futures","SOLUSDT",1769552246712,732.61,127.19,127.18,1872.84]
["binance-futures","SOLUSDT",1769552295001,391.61,127.12,127.11,1273.22]
["binance-futures","SOLUSDT",1769552375859,782.44,127.04,127.03,1713.56]
["binance-futures","SOLUSDT",1769552409616,1196.15,126.97,126.96,1152.74]
["binance-futures","SOLUSDT",1769552454107,1479.62,126.95,126.94,325.71]
["binance-futures","SOLUSDT",1769552478419,911.62,127.0,126.99,1906.31]
["binance-futures","SOLUSDT",1769552532643,1052.09,126.98,126.97,1216.43]
["binance-futures","SOLUSDT",1769552566516,11095.06,126.98,126.97,2076.53]
["binance-futures","SOLUSDT",1769552623965,1636.72,127.03,127.02,671.87]
["binance-futures","SOLUSDT",1769552652246,849.54,127.06,127.05,1153.54]
["binance-futures","SOLUSDT",1769552710486,2993.61,127.09,127.08,135.71]
["binance-futures","SOLUSDT",1769552771273,847.61,127.14,127.13,1299.26]
["binance-futures","SOLUSDT",1769552785696,2328.03,127.15,127.14,260.58]
["binance-futures","SOLUSDT",1769552854547,1300.65,127.06,127.05,645.6]
["binance-futures","SOLUSDT",1769552931673,1213.7,127.04,127.03,678.42]
["binance-futures","SOLUSDT",1769552953833,1797.21,127.1,127.09,1802.18]
["binance-futures","SOLUSDT",1769553025513,773.44,127.03,127.02,1890.0]
["binance-futures","SOLUSDT",1769553043825,2026.36,127.03,127.02,172.18]
["binance-futures","SOLUSDT",1769553114809,745.71,127.16,127.15,1353.01]
["binance-futures","SOLUSDT",1769553171478,1672.03,127.19,127.18,784.84]
["binance-futures","SOLUSDT",1769553195516,446.57,127.2,127.19,2611.48]
["binance-futures","SOLUSDT",1769553258734,541.41,127.21,127.2,1117.71]
["binance-futures","SOLUSDT",1769553288228,667.06,127.28,127.27,1592.71]
["binance-futures","SOLUSDT",1769553338687,2287.84,127.38,127.37,1712.91]
["binance-futures","SOLUSDT",1769553364209,1229.57,127.48,127.47,1145.98]
["binance-futures","SOLUSDT",1769553437186,1683.06,127.49,127.48,1456.61]
["binance-futures","SOLUSDT",1769553480959,631.46,127.52,127.51,1640.56]
["binance-futures","SOLUSDT",1769553513760,1484.28,127.59,127.58,168.23]
["binance-futures","SOLUSDT",1769553561290,1355.22,127.5,127.49,1569.01]
["binance-futures","SOLUSDT",1769553597906,797.47,127.48,127.47,906.58]
["binance-futures","SOLUSDT",1769553632250,360.47,127.57,127.56,1429.91]
["binance-futures","SOLUSDT",1769553660579,1850.86,127.55,127.54,88.55]
["binance-futures","SOLUSDT",1769553700375,571.44,127.5,127.49,827.62]
["binance-futures","SOLUSDT",1769553747361,679.07,127.56,127.55,655.23]
["binance-futures","SOLUSDT",1769553827382,145.01,127.63,127.62,173.97]
["binance-futures","SOLUSDT",1769553875338,1008.95,127.6,127.59,784.75]
["binance-futures","SOLUSDT",1769553916131,569.51,127.51,127.5,715.61]
["binance-futures","SOLUSDT",1769553954796,813.29,127.46,127.45,159.63]
["binance-futures","SOLUSDT",1769553985429,1446.51,127.42,127.41,299.08]
["binance-futures","SOLUSDT",1769554034609,966.88,127.4,127.39,639.45]
["binance-futures","SOLUSDT",1769554058805,209.17,127.41,127.4,1092.55]
["binance-futures","SOLUSDT",1769554107389,1067.27,127.54,127.53,66.81]
["binance-futures","SOLUSDT",1769554166746,644.65,127.61,127.6,70.57]
["binance-futures","SOLUSDT",1769554178282,270.74,127.59,127.58,299.0]
["binance-futures","SOLUSDT",1769554245723,230.89,127.46,127.45,171.19]
["binance-futures","SOLUSDT",1769554255481,124.81,127.51,127.5,868.83]
["binance-futures","SOLUSDT",1769554339933,99.54,127.58,127.57,977.24]
["binance-futures","SOLUSDT",1769554360462,431.29,127.54,127.53,32.44]
["binance-futures","SOLUSDT",1769554431059,214.66,127.57,127.56,300.55]
["binance-futures","SOLUSDT",1769554453254,606.1,127.53,127.52,19623.61]
["binance-futures","SOLUSDT",1769554520157,367.66,127.57,127.56,165.44]
["binance-futures","SOLUSDT",1769554585478,552.3,127.59,127.58,522.24]
["binance-futures","SOLUSDT",1769554606286,241.15,127.59,127.58,16535.91]
["binance-futures","SOLUSDT",1769554678971,191.26,127.53,127.52,4020.08]
["binance-futures","SOLUSDT",1769554710377,669.37,127.55,127.54,1033.49]
["binance-futures","SOLUSDT",1769554770211,1512.88,127.44,127.43,114.55]
["binance-futures","SOLUSDT",1769554800859,451.23,127.62,127.61,1238.6]
["binance-futures","SOLUSDT",1769554850055,894.11,127.45,127.44,595.4]
["binance-futures","SOLUSDT",1769554914238,592.33,127.42,127.41,384.13]
["binance-futures","SOLUSDT",1769554918101,530.43,127.42,127.41,554.46]
["binance-futures","SOLUSDT",1769554987956,168.69,127.27,127.26,1756.89]
["binance-futures","SOLUSDT",1769555025214,1122.31,127.43,127.42,553.39]
["binance-futures","SOLUSDT",1769555057564,1090.2,127.28,127.27,666.96]
["binance-futures","SOLUSDT",1769555100747,964.28,127.34,127.33,1071.51]
["binance-futures","SOLUSDT",1769555136832,1229.8,127.31,127.3,1289.33]
["binance-futures","SOLUSDT",1769555184721,1264.98,127.38,127.37,550.03]
["binance-futures","SOLUSDT",1769555219889,2615.78,127.44,127.43,1909.95]
["binance-futures","SOLUSDT",1769555304815,1862.3,127.43,127.42,88.23]
["binance-futures","SOLUSDT",1769555339476,933.0,127.42,127.41,1531.28]
["binance-futures","SOLUSDT",1769555383951,1710.61,127.44,127.43,627.59]
["binance-futures","SOLUSDT",1769555416031,1668.19,127.36,127.35,941.27]
["binance-futures","SOLUSDT",1769555460817,492.53,127.42,127.41,1380.17]
["binance-futures","SOLUSDT",1769555493838,305.17,127.45,127.44,3845.61]
["binance-futures","SOLUSDT",1769555547294,1900.74,127.4,127.39,352.45]
["binance-futures","SOLUSDT",1769555572510,1578.89,127.4,127.39,206.28]
["binance-futures","SOLUSDT",1769555629441,1603.41,127.38,127.37,880.31]
["binance-futures","SOLUSDT",1769555706122,719.56,127.44,127.43,1000.35]
["binance-futures","SOLUSDT",1769555717327,4026.99,127.41,127.4,859.5]
["binance-futures","SOLUSDT",1769555790190,2756.74,127.36,127.35,978.36]
["binance-futures","SOLUSDT",1769555842825,1269.23,127.35,127.34,2488.94]
["binance-futures","SOLUSDT",1769555864974,1598.66,127.39,127.38,1189.77]
["binance-futures","SOLUSDT",1769555939373,1368.56,127.31,127.3,1044.83]
["binance-futures","SOLUSDT",1769555955320,2082.74,127.31,127.3,329.61]
["binance-futures","SOLUSDT",1769556009309,1973.79,127.29,127.28,2477.97]
["binance-futures","SOLUSDT",1769556068776,4091.34,127.33,127.32,344.31]
["binance-futures","SOLUSDT",1769556091167,385.04,127.28,127.27,3459.94]
["binance-futures","SOLUSDT",1769556151827,834.69,127.42,127.41,2237.8]
["binance-futures","SOLUSDT",1769556173917,737.72,127.41,127.4,2693.62]
["binance-futures","SOLUSDT",1769556236039,568.4,127.36,127.35,373.56]
["binance-futures","SOLUSDT",1769556267414,2501.04,127.29,127.28,937.76]
["binance-futures","SOLUSDT",1769556356448,385.14,127.26,127.25,1725.64]
["binance-futures","SOLUSDT",1769556368340,1321.93,127.26,127.25,608.49]
["binance-futures","SOLUSDT",1769556444786,124.02,127.3,127.29,1420.25]
["binance-futures","SOLUSDT",1769556487222,1063.27,127.31,127.3,642.9]
["binance-futures","SOLUSDT",1769556519852,518.48,127.41,127.4,1198.59]
["binance-futures","SOLUSDT",1769556564205,1457.55,127.39,127.38,1150.03]
["binance-futures","SOLUSDT",1769556595379,229.21,127.39,127.38,9138.49]
["binance-futures","SOLUSDT",1769556636354,1609.32,127.44,127.43,246.99]
["binance-futures","SOLUSDT",1769556678779,1345.76,127.37,127.36,1248.13]
["binance-futures","SOLUSDT",1769556723294,1470.65,127.37,127.36,104.22]
["binance-futures","SOLUSDT",1769556761119,1291.8,127.43,127.42,2111.21]
["binance-futures","SOLUSDT",1769556850293,4824.83,127.42,127.41,91.31]
["binance-futures","SOLUSDT",1769556895345,1022.02,127.36,127.35,1342.52]
["binance-futures","SOLUSDT",1769556926327,689.52,127.35,127.34,2345.36]
["binance-futures","SOLUSDT",1769556968108,821.05,127.32,127.31,1494.51]
["binance-futures","SOLUSDT",1769557001022,1352.01,127.23,127.22,959.81]
["binance-futures","SOLUSDT",1769557052757,576.87,127.25,127.24,1508.86]
["binance-futures","SOLUSDT",1769557076261,3575.12,127.34,127.33,88.57]
["binance-futures","SOLUSDT",1769557120557,2359.18,127.48,127.47,1503.68]
["binance-futures","SOLUSDT",1769557191623,1489.12,127.47,127.46,1310.14]
["binance-futures","SOLUSDT",1769557199454,543.53,127.49,127.48,1488.68]
["binance-futures","SOLUSDT",1769557269178,1751.28,127.51,127.5,572.91]
["binance-futures","SOLUSDT",1769557295940,1525.55,127.51,127.5,1213.62]
["binance-futures","SOLUSDT",1769557350900,1361.12,127.4,127.39,624.12]
["binance-futures","SOLUSDT",1769557373594,157.23,127.37,127.36,2141.93]
["binance-futures","SOLUSDT",1769557443679,225.08,127.38,127.37,1983.82]
["binance-futures","SOLUSDT",1769557460071,2720.16,127.39,127.38,892.21]
["binance-futures","SOLUSDT",1769557529201,1706.28,127.36,127.35,331.42]
["binance-futures","SOLUSDT",1769557596141,1132.21,127.48,127.47,1539.13]
["binance-futures","SOLUSDT",1769557621608,1688.18,127.49,127.48,1136.94]
["binance-futures","SOLUSDT",1769557698476,1857.21,127.46,127.45,317.02]
["binance-futures","SOLUSDT",1769557719529,3519.12,127.4,127.39,129.75]
["binance-futures","SOLUSDT",1769557781378,2439.84,127.38,127.37,858.46]
["binance-futures","SOLUSDT",1769557864035,1709.75,127.32,127.31,2244.19]
["binance-futures","SOLUSDT",1769557869754,930.34,127.28,127.27,1066.13]
["binance-futures","SOLUSDT",1769557943849,3190.57,127.16,127.15,945.17]
["binance-futures","SOLUSDT",1769558002692,1731.6,127.13,127.12,262.06]
["binance-futures","SOLUSDT",1769558044255,2223.57,127.11,127.1,537.16]
["binance-futures","SOLUSDT",1769558097878,1444.72,127.1,127.09,695.19]
["binance-futures","SOLUSDT",1769558140312,126.86,127.09,127.08,3789.38]
["binance-futures","SOLUSDT",1769558193024,362.25,127.17,127.16,1609.67]
["binance-futures","SOLUSDT",1769558239504,900.35,127.2,127.19,1824.26]
["binance-futures","SOLUSDT",1769558284310,1315.99,127.1,127.09,1029.75]
["binance-futures","SOLUSDT",1769558341793,77.69,127.12,127.11,1365.77]
["binance-futures","SOLUSDT",1769558341847,65.82,127.12,127.11,1365.77]
["binance-futures","SOLUSDT",1769558341959,65.82,127.12,127.11,1326.67]
["binance-futures","SOLUSDT",1769558342069,65.82,127.12,127.11,1419.72]
["binance-futures","SOLUSDT",1769558342176,65.82,127.12,127.11,1419.95]
["binance-futures","SOLUSDT",1769558342282,65.82,127.12,127.11,1420.08]
["binance-futures","SOLUSDT",1769558342337,65.7,127.12,127.11,1422.81]
["binance-futures","SOLUSDT",1769558342377,65.7,127.12,127.11,1410.34]
["binance-futures","SOLUSDT",1769558342449,65.7,127.12,127.11,1410.4]
["binance-futures","SOLUSDT",1769558342507,65.7,127.12,127.11,1381.34]
["binance-futures","SOLUSDT",1769558342550,65.7,127.12,127.11,1410.4]
["binance-futures","SOLUSDT",1769558342741,65.7,127.12,127.11,1410.35]
["binance-futures","SOLUSDT",1769558342844,65.7,127.12,127.11,1410.27]
["binance-futures","SOLUSDT",1769558343012,48.13,127.12,127.11,1401.51]
["binance-futures","SOLUSDT",1769558343067,1083.41,127.13,127.12,2112.55]
["binance-futures","SOLUSDT",1769558343127,1083.41,127.13,127.12,2028.99]
["binance-futures","SOLUSDT",1769558343161,1022.2,127.13,127.12,2029.12]
["binance-futures","SOLUSDT",1769558343226,1022.2,127.13,127.12,2029.25]
["binance-futures","SOLUSDT",1769558343273,1022.45,127.13,127.12,2031.64]
["binance-futures","SOLUSDT",1769558343336,1022.45,127.13,127.12,2031.81]
["binance-futures","SOLUSDT",1769558343350,1022.45,127.13,127.12,2032.51]
["binance-futures","SOLUSDT",1769558343504,1022.45,127.13,127.12,2057.33]
["binance-futures","SOLUSDT",1769558343768,1006.69,127.13,127.12,2057.49]
["binance-futures","SOLUSDT",1769558343826,1006.69,127.13,127.12,2055.93]
["binance-futures","SOLUSDT",1769558343924,1006.69,127.13,127.12,2051.91]
["binance-futures","SOLUSDT",1769558344005,1006.69,127.13,127.12,2051.8]
["binance-futures","SOLUSDT",1769558344033,1006.69,127.13,127.12,2056.34]
["binance-futures","SOLUSDT",1769558344116,1006.69,127.13,127.12,2056.17]
["binance-futures","SOLUSDT",1769558344170,1006.69,127.13,127.12,1756.82]
["binance-futures","SOLUSDT",1769558344234,1006.64,127.13,127.12,1760.73]
["binance-futures","SOLUSDT",1769558344393,1006.68,127.13,127.12,1760.77]
["binance-futures","SOLUSDT",1769558344443,1006.68,127.13,127.12,1761.01]
["binance-futures","SOLUSDT",1769558344507,1007.14,127.13,127.12,1761.01]
["binance-futures","SOLUSDT",1769558344632,1007.14,127.13,127.12,1761.77]
["binance-futures","SOLUSDT",1769558344750,1007.14,127.13,127.12,1761.94]
["binance-futures","SOLUSDT",1769558344832,1007.14,127.13,127.12,1751.91]
["binance-futures","SOLUSDT",1769558345210,1007.14,127.13,127.12,1736.11]
["binance-futures","SOLUSDT",1769558345337,1007.14,127.13,127.12,1735.9]
["binance-futures","SOLUSDT",1769558345427,1007.14,127.13,127.12,1736.06]
["binance-futures","SOLUSDT",1769558345525,1007.14,127.13,127.12,1735.5]
["binance-futures","SOLUSDT",1769558345842,1007.14,127.13,127.12,1735.72]
["binance-futures","SOLUSDT",1769558345973,1007.14,127.13,127.12,1673.99]
["binance-futures","SOLUSDT",1769558346046,1007.14,127.13,127.12,1573.99]
["binance-futures","SOLUSDT",1769558346104,1007.18,127.13,127.12,1574.27]
["binance-futures","SOLUSDT",1769558346152,1007.14,127.13,127.12,1574.23]
["binance-futures","SOLUSDT",1769558346469,1006.86,127.13,127.12,1574.23]
["binance-futures","SOLUSDT",1769558346627,1227.99,127.13,127.12,1191.27]
["binance-futures","SOLUSDT",1769558346898,1369.45,127.13,127.12,973.98]
["binance-futures","SOLUSDT",1769558347003,1368.76,127.13,127.12,966.96]
["binance-futures","SOLUSDT",1769558347217,1368.76,127.13,127.12,939.22]
["binance-futures","SOLUSDT",1769558347254,1368.66,127.13,127.12,932.93]
["binance-futures","SOLUSDT",1769558347412,1370.65,127.13,127.12,933.06]
["binance-futures","SOLUSDT",1769558347438,1370.65,127.13,127.12,933.08]
["binance-futures","SOLUSDT",1769558347507,1378.28,127.13,127.12,933.08]
["binance-futures","SOLUSDT",1769558347708,1378.28,127.13,127.12,696.94]
["binance-futures","SOLUSDT",1769558347774,1378.23,127.13,127.12,696.94]
["binance-futures","SOLUSDT",1769558348015,1378.01,127.13,127.12,693.87]
["binance-futures","SOLUSDT",1769558348138,1377.24,127.13,127.12,693.94]
["binance-futures","SOLUSDT",1769558348443,1377.24,127.13,127.12,653.41]
["binance-futures","SOLUSDT",1769558348606,1406.68,127.13,127.12,653.41]
["binance-futures","SOLUSDT",1769558348721,1406.68,127.13,127.12,430.54]
["binance-futures","SOLUSDT",1769558348809,1407.46,127.13,127.12,430.54]
["binance-futures","SOLUSDT",1769558348959,1413.12,127.13,127.12,430.54]
["binance-futures","SOLUSDT",1769558348994,1413.12,127.13,127.12,425.35]
["binance-futures","SOLUSDT",1769558349075,1407.49,127.13,127.12,422.96]
["binance-futures","SOLUSDT",1769558349181,1407.34,127.13,127.12,422.96]
["binance-futures","SOLUSDT",1769558349243,1582.27,127.13,127.12,423.83]
["binance-futures","SOLUSDT",1769558349351,1582.51,127.13,127.12,418.56]
["binance-futures","SOLUSDT",1769558349582,1582.03,127.13,127.12,418.56]
["binance-futures","SOLUSDT",1769558349668,1577.85,127.13,127.12,418.6]
["binance-futures","SOLUSDT",1769558349688,1577.81,127.13,127.12,418.56]
["binance-futures","SOLUSDT",1769558349769,1577.81,127.13,127.12,418.53]
["binance-futures","SOLUSDT",1769558349842,1577.61,127.13,127.12,418.53]
["binance-futures","SOLUSDT",1769558350020,1577.61,127.13,127.12,418.59]
["binance-futures","SOLUSDT",1769558350066,1577.61,127.13,127.12,396.22]
["binance-futures","SOLUSDT",1769558350209,1577.61,127.13,127.12,381.22]
["binance-futures","SOLUSDT",1769558350428,1577.61,127.13,127.12,379.65]
["binance-futures","SOLUSDT",1769558350544,1577.61,127.13,127.12,379.7]
["binance-futures","SOLUSDT",1769558350603,1577.65,127.13,127.12,379.74]
["binance-futures","SOLUSDT",1769558350633,1577.61,127.13,127.12,380.34]
["binance-futures","SOLUSDT",1769558350720,1577.61,127.13,127.12,381.57]
["binance-futures","SOLUSDT",1769558350831,1577.61,127.13,127.12,458.2]
["binance-futures","SOLUSDT",1769558350887,1577.65,127.13,127.12,458.24]
["binance-futures","SOLUSDT",1769558350926,1577.61,127.13,127.12,458.2]
["binance-futures","SOLUSDT",1769558350994,1577.61,127.13,127.12,498.73]
["binance-futures","SOLUSDT",1769558351255,1576.97,127.13,127.12,498.7]
["binance-futures","SOLUSDT",1769558351307,1574.54,127.13,127.12,498.7]
["binance-futures","SOLUSDT",1769558351410,1574.53,127.13,127.12,498.7]
["binance-futures","SOLUSDT",1769558351567,1553.29,127.13,127.12,691.91]
["binance-futures","SOLUSDT",1769558351660,1553.29,127.13,127.12,683.97]
["binance-futures","SOLUSDT",1769558351771,1553.29,127.13,127.12,504.83]
["binance-futures","SOLUSDT",1769558352310,1553.29,127.13,127.12,504.89]
["binance-futures","SOLUSDT",1769558352432,1553.3,127.13,127.12,504.89]
["binance-futures","SOLUSDT",1769558352520,1583.15,127.13,127.12,347.65]
["binance-futures","SOLUSDT",1769558352613,1583.05,127.13,127.12,347.72]
["binance-futures","SOLUSDT",1769558352704,1630.92,127.13,127.12,347.72]
["binance-futures","SOLUSDT",1769558352757,1631.71,127.13,127.12,291.64]
["binance-futures","SOLUSDT",1769558353055,1631.71,127.13,127.12,291.5]
["binance-futures","SOLUSDT",1769558353110,1631.71,127.13,127.12,427.3]
["binance-futures","SOLUSDT",1769558353158,1631.72,127.13,127.12,427.3]
["binance-futures","SOLUSDT",1769558353405,1631.61,127.13,127.12,427.3]
["binance-futures","SOLUSDT",1769558353533,1634.49,127.13,127.12,428.65]
["binance-futures","SOLUSDT",1769558353574,1634.27,127.13,127.12,428.65]
["binance-futures","SOLUSDT",1769558353830,1633.75,127.13,127.12,428.65]
["binance-futures","SOLUSDT",1769558354005,1633.72,127.13,127.12,428.65]
["binance-futures","SOLUSDT",1769558354109,1633.5,127.13,127.12,428.65]
["binance-futures","SOLUSDT",1769558354251,1633.5,127.13,127.12,425.43]
["binance-futures","SOLUSDT",1769558354363,1633.45,127.13,127.12,425.75]
["binance-futures","SOLUSDT",1769558354466,1633.05,127.13,127.12,425.75]
["binance-futures","SOLUSDT",1769558354561,1633.04,127.13,127.12,425.75]
["binance-futures","SOLUSDT",1769558354701,1633.04,127.13,127.12,424.88]
["binance-futures","SOLUSDT",1769558354887,1633.01,127.13,127.12,424.88]
["binance-futures","SOLUSDT",1769558355407,1632.82,127.13,127.12,420.34]
["binance-futures","SOLUSDT",1769558355429,1633.02,127.13,127.12,420.34]
["binance-futures","SOLUSDT",1769558355595,1633.02,127.13,127.12,420.88]
["binance-futures","SOLUSDT",1769558355825,1633.06,127.13,127.12,420.92]
["binance-futures","SOLUSDT",1769558355828,1633.02,127.13,127.12,420.88]
["binance-futures","SOLUSDT",1769558355953,1632.84,127.13,127.12,433.56]
["binance-futures","SOLUSDT",1769558356003,1632.84,127.13,127.12,433.05]
["binance-futures","SOLUSDT",1769558356036,1632.84,127.13,127.12,433.52]
["binance-futures","SOLUSDT",1769558356206,1632.84,127.13,127.12,433.84]
["binance-futures","SOLUSDT",1769558356258,1632.84,127.13,127.12,430.99]
["binance-futures","SOLUSDT",1769558356342,1632.84,127.13,127.12,433.25]
["binance-futures","SOLUSDT",1769558356448,1632.84,127.13,127.12,435.44]
["binance-futures","SOLUSDT",1769558356509,1632.84,127.13,127.12,435.48]
["binance-futures","SOLUSDT",1769558356605,1632.84,127.13,127.12,435.55]
["binance-futures","SOLUSDT",1769558356665,1581.48,127.13,127.12,435.55]
["binance-futures","SOLUSDT",1769558356722,1581.48,127.13,127.12,435.87]
["binance-futures","SOLUSDT",1769558356960,1581.56,127.13,127.12,435.87]
["binance-futures","SOLUSDT",1769558357032,1581.56,127.13,127.12,435.98]
["binance-futures","SOLUSDT",1769558357086,1581.56,127.13,127.12,436.08]
["binance-futures","SOLUSDT",1769558357139,1581.56,127.13,127.12,580.64]
["binance-futures","SOLUSDT",1769558357207,1581.56,127.13,127.12,585.75]
["binance-futures","SOLUSDT",1769558357623,1580.78,127.13,127.12,585.75]
["binance-futures","SOLUSDT",1769558357706,1580.78,127.13,127.12,726.3]
["binance-futures","SOLUSDT",1769558357872,1379.98,127.13,127.12,1339.54]
["binance-futures","SOLUSDT",1769558357930,1239.42,127.13,127.12,1339.58]
["binance-futures","SOLUSDT",1769558358076,1239.42,127.13,127.12,1341.28]
["binance-futures","SOLUSDT",1769558358301,1239.42,127.13,127.12,1273.89]
["binance-futures","SOLUSDT",1769558358325,1209.99,127.13,127.12,1273.89]
["binance-futures","SOLUSDT",1769558358416,1209.99,127.13,127.12,1278.33]
["binance-futures","SOLUSDT",1769558358664,1209.94,127.13,127.12,1278.33]
["binance-futures","SOLUSDT",1769558358776,1209.94,127.13,127.12,1230.88]
["binance-futures","SOLUSDT",1769558358812,1209.75,127.13,127.12,1243.19]
["binance-futures","SOLUSDT",1769558359059,1180.69,127.13,127.12,1230.8]
["binance-futures","SOLUSDT",1769558359130,1180.48,127.13,127.12,1230.99]
["binance-futures","SOLUSDT",1769558359137,1180.7,127.13,127.12,1230.99]
["binance-futures","SOLUSDT",1769558359218,1180.7,127.13,127.12,1231.07]
["binance-futures","SOLUSDT",1769558359268,1180.59,127.13,127.12,1231.07]
["binance-futures","SOLUSDT",1769558359345,1153.14,127.13,127.12,1090.51]
["binance-futures","SOLUSDT",1769558359402,1153.14,127.13,127.12,1090.56]
["binance-futures","SOLUSDT",1769558359468,1168.88,127.13,127.12,732.71]
["binance-futures","SOLUSDT",1769558359515,1209.41,127.13,127.12,732.71]
["binance-futures","SOLUSDT",1769558359685,1209.57,127.13,127.12,732.67]
["binance-futures","SOLUSDT",1769558359798,211.77,127.13,127.12,2341.78]
["binance-futures","SOLUSDT",1769558359849,150.18,127.13,127.12,2463.07]
["binance-futures","SOLUSDT",1769558359902,134.49,127.13,127.12,2492.91]
["binance-futures","SOLUSDT",1769558359956,112.44,127.13,127.12,2389.0]
["binance-futures","SOLUSDT",1769558360003,112.57,127.13,127.12,2389.13]
["binance-futures","SOLUSDT",1769558360055,112.53,127.13,127.12,2390.01]
["binance-futures","SOLUSDT",1769558360114,189.6,127.13,127.12,2390.01]
["binance-futures","SOLUSDT",1769558360277,189.6,127.13,127.12,2349.76]
["binance-futures","SOLUSDT",1769558360385,189.6,127.13,127.12,2350.61]
["binance-futures","SOLUSDT",1769558360449,189.58,127.13,127.12,2350.61]
["binance-futures","SOLUSDT",1769558360547,189.58,127.13,127.12,2349.75]
["binance-futures","SOLUSDT",1769558360601,189.58,127.13,127.12,2349.83]
["binance-futures","SOLUSDT",1769558360664,189.58,127.13,127.12,2349.92]
["binance-futures","SOLUSDT",1769558360716,189.68,127.13,127.12,2349.92]
["binance-futures","SOLUSDT",1769558360887,191.72,127.13,127.12,2350.62]
["binance-futures","SOLUSDT",1769558360991,191.72,127.13,127.12,2346.47]
["binance-futures","SOLUSDT",1769558361111,191.7,127.13,127.12,2347.26]
["binance-futures","SOLUSDT",1769558361221,191.7,127.13,127.12,2350.07]
["binance-futures","SOLUSDT",1769558361267,191.7,127.13,127.12,2350.26]
["binance-futures","SOLUSDT",1769558361574,191.7,127.13,127.12,2350.3]
["binance-futures","SOLUSDT",1769558361584,191.7,127.13,127.12,2350.26]
["binance-futures","SOLUSDT",1769558361765,191.58,127.13,127.12,2350.26]
["binance-futures","SOLUSDT",1769558361801,191.39,127.13,127.12,2349.48]
["binance-futures","SOLUSDT",1769558361849,191.52,127.13,127.12,2348.7]
["binance-futures","SOLUSDT",1769558361959,191.52,127.13,127.12,2349.02]
["binance-futures","SOLUSDT",1769558362038,191.42,127.13,127.12,2352.95]
["binance-futures","SOLUSDT",1769558362156,191.42,127.13,127.12,2352.99]
["binance-futures","SOLUSDT",1769558362445,746.69,127.13,127.12,952.13]
["binance-futures","SOLUSDT",1769558362501,770.41,127.13,127.12,952.13]
["binance-futures","SOLUSDT",1769558362644,693.74,127.13,127.12,1290.88]
["binance-futures","SOLUSDT",1769558362751,693.74,127.13,127.12,1288.11]
["binance-futures","SOLUSDT",1769558362806,693.74,127.13,127.12,1232.14]
["binance-futures","SOLUSDT",1769558363041,693.74,127.13,127.12,1228.21]
["binance-futures","SOLUSDT",1769558363238,629.64,127.13,127.12,1256.37]
["binance-futures","SOLUSDT",1769558363386,609.64,127.13,127.12,1256.37]
["binance-futures","SOLUSDT",1769558363477,609.1,127.13,127.12,1256.37]
["binance-futures","SOLUSDT",1769558363579,609.01,127.13,127.12,1254.27]
["binance-futures","SOLUSDT",1769558363648,609.01,127.13,127.12,1237.97]
["binance-futures","SOLUSDT",1769558363685,627.89,127.13,127.12,1237.92]
["binance-futures","SOLUSDT",1769558363743,627.97,127.13,127.12,1237.92]
["binance-futures","SOLUSDT",1769558363766,627.89,127.13,127.12,1210.84]
["binance-futures","SOLUSDT",1769558363964,627.84,127.13,127.12,1210.84]
["binance-futures","SOLUSDT",1769558364049,627.84,127.13,127.12,1211.47]
["binance-futures","SOLUSDT",1769558364136,627.62,127.13,127.12,1211.47]
["binance-futures","SOLUSDT",1769558364179,627.3,127.13,127.12,1211.47]
["binance-futures","SOLUSDT",1769558364348,627.4,127.13,127.12,1211.47]
["binance-futures","SOLUSDT",1769558364357,627.4,127.13,127.12,1215.11]
["binance-futures","SOLUSDT",1769558364503,627.4,127.13,127.12,1141.46]
["binance-futures","SOLUSDT",1769558364607,627.4,127.13,127.12,1259.36]
["binance-futures","SOLUSDT",1769558364900,627.4,127.13,127.12,1259.32]
["binance-futures","SOLUSDT",1769558365010,627.4,127.13,127.12,1259.36]
["binance-futures","SOLUSDT",1769558365140,627.4,127.13,127.12,1009.12]
["binance-futures","SOLUSDT",1769558365250,627.4,127.13,127.12,1009.24]
["binance-futures","SOLUSDT",1769558365356,627.4,127.13,127.12,1050.06]
["binance-futures","SOLUSDT",1769558365400,627.32,127.13,127.12,1050.06]
["binance-futures","SOLUSDT",1769558365480,627.32,127.13,127.12,1050.33]
["binance-futures","SOLUSDT",1769558365507,628.59,127.13,127.12,1050.33]
["binance-futures","SOLUSDT",1769558365581,628.67,127.13,127.12,1050.33]
["binance-futures","SOLUSDT",1769558365674,628.59,127.13,127.12,1050.33]
["binance-futures","SOLUSDT",1769558365755,628.59,127.13,127.12,883.18]
["binance-futures","SOLUSDT",1769558365854,628.58,127.13,127.12,878.64]
["binance-futures","SOLUSDT",1769558365913,628.58,127.13,127.12,875.56]
["binance-futures","SOLUSDT",1769558365981,628.49,127.13,127.12,875.56]
["binance-futures","SOLUSDT",1769558366055,628.49,127.13,127.12,875.12]
["binance-futures","SOLUSDT",1769558366109,628.49,127.13,127.12,934.69]
["binance-futures","SOLUSDT",1769558366251,628.49,127.13,127.12,1008.64]
["binance-futures","SOLUSDT",1769558366333,628.45,127.13,127.12,1016.57]
["binance-futures","SOLUSDT",1769558366645,1566.78,127.13,127.12,495.56]
["binance-futures","SOLUSDT",1769558366808,1566.68,127.13,127.12,495.56]
["binance-futures","SOLUSDT",1769558366846,1566.68,127.13,127.12,418.89]
["binance-futures","SOLUSDT",1769558366993,1566.68,127.13,127.12,370.82]
["binance-futures","SOLUSDT",1769558367045,1537.62,127.13,127.12,370.82]
["binance-futures","SOLUSDT",1769558367099,1537.66,127.13,127.12,370.82]
["binance-futures","SOLUSDT",1769558367152,2814.49,127.12,127.11,169.14]
["binance-futures","SOLUSDT",1769558367201,2835.63,127.12,127.11,169.19]
["binance-futures","SOLUSDT",1769558367254,2789.63,127.12,127.11,453.17]
["binance-futures","SOLUSDT",1769558367357,2760.35,127.12,127.11,246.26]
["binance-futures","SOLUSDT",1769558367411,2760.57,127.12,127.11,246.95]
["binance-futures","SOLUSDT",1769558367470,2759.94,127.12,127.11,246.95]
["binance-futures","SOLUSDT",1769558367522,2760.1,127.12,127.11,246.95]
["binance-futures","SOLUSDT",1769558367575,2760.34,127.12,127.11,246.95]
["binance-futures","SOLUSDT",1769558367625,2789.34,127.12,127.11,170.28]
["binance-futures","SOLUSDT",1769558367991,2789.34,127.12,127.11,194.43]
["binance-futures","SOLUSDT",1769558368063,2789.34,127.12,127.11,194.39]
["binance-futures","SOLUSDT",1769558368107,2781.85,127.12,127.11,286.67]
["binance-futures","SOLUSDT",1769558368219,2805.45,127.12,127.11,286.71]
["binance-futures","SOLUSDT",1769558368279,2796.0,127.12,127.11,286.71]
["binance-futures","SOLUSDT",1769558368364,2521.04,127.12,127.11,363.41]
["binance-futures","SOLUSDT",1769558368502,2521.02,127.12,127.11,363.41]
["binance-futures","SOLUSDT",1769558368720,2391.96,127.12,127.11,413.46]
["binance-futures","SOLUSDT",1769558368776,1986.75,127.12,127.11,853.67]
["binance-futures","SOLUSDT",1769558368824,1685.35,127.12,127.11,572.4]
["binance-futures","SOLUSDT",1769558368880,1479.09,127.12,127.11,864.02]
["binance-futures","SOLUSDT",1769558368907,1479.09,127.12,127.11,899.27]
["binance-futures","SOLUSDT",1769558368980,1479.09,127.12,127.11,864.02]
["binance-futures","SOLUSDT",1769558369039,1479.13,127.12,127.11,864.5]
["binance-futures","SOLUSDT",1769558369063,1479.13,127.12,127.11,773.19]
["binance-futures","SOLUSDT",1769558369140,1479.13,127.12,127.11,632.55]
["binance-futures","SOLUSDT",1769558369658,1288.7,127.12,127.11,788.49]
["binance-futures","SOLUSDT",1769558369842,1288.7,127.12,127.11,788.53]
["binance-futures","SOLUSDT",1769558369887,1288.7,127.12,127.11,830.19]
["binance-futures","SOLUSDT",1769558370070,1288.7,127.12,127.11,842.46]
["binance-futures","SOLUSDT",1769558370261,1288.69,127.12,127.11,837.22]
["binance-futures","SOLUSDT",1769558370332,1288.76,127.12,127.11,837.22]
["binance-futures","SOLUSDT",1769558370523,1288.73,127.12,127.11,837.22]
["binance-futures","SOLUSDT",1769558371054,1288.73,127.12,127.11,837.29]
["binance-futures","SOLUSDT",1769558371175,1288.73,127.12,127.11,837.34]
["binance-futures","SOLUSDT",1769558371270,1288.83,127.12,127.11,837.34]
["binance-futures","SOLUSDT",1769558371373,1288.58,127.12,127.11,837.38]
["binance-futures","SOLUSDT",1769558371427,1288.54,127.12,127.11,837.34]
["binance-futures","SOLUSDT",1769558371523,1288.25,127.12,127.11,837.34]
["binance-futures","SOLUSDT",1769558372040,1288.25,127.12,127.11,837.66]
["binance-futures","SOLUSDT",1769558372340,1288.18,127.12,127.11,837.57]
["binance-futures","SOLUSDT",1769558372501,1288.13,127.12,127.11,837.57]
["binance-futures","SOLUSDT",1769558372908,1288.13,127.12,127.11,978.12]
["binance-futures","SOLUSDT",1769558372951,1285.5,127.12,127.11,969.78]
["binance-futures","SOLUSDT",1769558373028,1285.21,127.12,127.11,969.78]
["binance-futures","SOLUSDT",1769558373083,1285.21,127.12,127.11,969.39]
["binance-futures","SOLUSDT",1769558373207,1285.21,127.12,127.11,969.77]
["binance-futures","SOLUSDT",1769558373249,1285.21,127.12,127.11,763.02]
["binance-futures","SOLUSDT",1769558373317,1285.21,127.12,127.11,763.21]
["binance-futures","SOLUSDT",1769558373492,1284.87,127.12,127.11,763.21]
["binance-futures","SOLUSDT",1769558373519,1285.24,127.12,127.11,763.21]
["binance-futures","SOLUSDT",1769558373598,1285.28,127.12,127.11,763.21]
["binance-futures","SOLUSDT",1769558374098,1110.48,127.12,127.11,1492.8]
["binance-futures","SOLUSDT",1769558374155,1110.48,127.12,127.11,1290.25]
["binance-futures","SOLUSDT",1769558374264,1110.48,127.12,127.11,1290.55]
["binance-futures","SOLUSDT",1769558374346,769.15,127.12,127.11,1290.55]
["binance-futures","SOLUSDT",1769558374404,769.15,127.12,127.11,1212.14]
["binance-futures","SOLUSDT",1769558374593,769.96,127.12,127.11,1212.14]
["binance-futures","SOLUSDT",1769558374909,770.19,127.12,127.11,1212.18]
["binance-futures","SOLUSDT",1769558374944,769.34,127.12,127.11,1214.08]
["binance-futures","SOLUSDT",1769558375039,769.3,127.12,127.11,1214.08]
["binance-futures","SOLUSDT",1769558375144,728.77,127.12,127.11,1036.04]
["binance-futures","SOLUSDT",1769558375192,728.77,127.12,127.11,1176.6]
["binance-futures","SOLUSDT",1769558375253,656.77,127.12,127.11,1158.41]
["binance-futures","SOLUSDT",1769558375362,656.77,127.12,127.11,1251.59]
["binance-futures","SOLUSDT",1769558375506,656.78,127.12,127.11,1251.59]
["binance-futures","SOLUSDT",1769558375641,656.29,127.12,127.11,1251.59]
["binance-futures","SOLUSDT",1769558375745,656.29,127.12,127.11,1253.1]
["binance-futures","SOLUSDT",1769558375776,578.83,127.12,127.11,1261.06]
["binance-futures","SOLUSDT",1769558375865,501.98,127.12,127.11,1261.06]
["binance-futures","SOLUSDT",1769558375938,578.65,127.12,127.11,1261.06]
["binance-futures","SOLUSDT",1769558376056,578.73,127.12,127.11,1124.5]
["binance-futures","SOLUSDT",1769558376230,578.82,127.12,127.11,1124.54]
["binance-futures","SOLUSDT",1769558376485,492.66,127.12,127.11,1341.76]
["binance-futures","SOLUSDT",1769558376514,492.57,127.12,127.11,1341.76]
["binance-futures","SOLUSDT",1769558376664,492.29,127.12,127.11,1341.76]
["binance-futures","SOLUSDT",1769558376795,492.29,127.12,127.11,1341.8]
["binance-futures","SOLUSDT",1769558376843,492.29,127.12,127.11,1341.76]
["binance-futures","SOLUSDT",1769558376941,492.21,127.12,127.11,1341.76]
["binance-futures","SOLUSDT",1769558377005,568.88,127.12,127.11,1124.55]
["binance-futures","SOLUSDT",1769558377055,622.19,127.12,127.11,1124.55]
["binance-futures","SOLUSDT",1769558377108,622.23,127.12,127.11,1124.55]
["binance-futures","SOLUSDT",1769558377143,622.13,127.12,127.11,1127.51]
["binance-futures","SOLUSDT",1769558377325,662.65,127.12,127.11,1127.51]
["binance-futures","SOLUSDT",1769558377407,1424.78,127.12,127.11,522.34]
["binance-futures","SOLUSDT",1769558377451,1453.85,127.12,127.11,384.26]
["binance-futures","SOLUSDT",1769558377496,1453.85,127.12,127.11,384.52]
["binance-futures","SOLUSDT",1769558377563,1453.89,127.12,127.11,384.56]
["binance-futures","SOLUSDT",1769558377578,1453.85,127.12,127.11,384.52]
["binance-futures","SOLUSDT",1769558378105,1453.89,127.12,127.11,384.52]
["binance-futures","SOLUSDT",1769558378151,1452.72,127.12,127.11,384.57]
["binance-futures","SOLUSDT",1769558378210,1423.66,127.12,127.11,384.57]
["binance-futures","SOLUSDT",1769558378258,1423.66,127.12,127.11,356.57]
["binance-futures","SOLUSDT",1769558378434,1423.61,127.12,127.11,356.57]
["binance-futures","SOLUSDT",1769558378509,1423.21,127.12,127.11,356.57]
["binance-futures","SOLUSDT",1769558378674,1423.01,127.12,127.11,356.57]
["binance-futures","SOLUSDT",1769558378733,1423.05,127.12,127.11,356.57]
["binance-futures","SOLUSDT",1769558378782,1423.01,127.12,127.11,356.57]
["binance-futures","SOLUSDT",1769558378837,1423.05,127.12,127.11,356.61]
["binance-futures","SOLUSDT",1769558378888,1423.01,127.12,127.11,356.57]
["binance-futures","SOLUSDT",1769558378952,1408.07,127.12,127.11,356.57]
["binance-futures","SOLUSDT",1769558379168,1408.07,127.12,127.11,356.63]
["binance-futures","SOLUSDT",1769558379261,1408.03,127.12,127.11,356.63]
["binance-futures","SOLUSDT",1769558379289,1408.03,127.12,127.11,356.59]
["binance-futures","SOLUSDT",1769558379544,1407.99,127.12,127.11,356.59]
["binance-futures","SOLUSDT",1769558379668,1407.96,127.12,127.11,356.59]
["binance-futures","SOLUSDT",1769558379855,1407.88,127.12,127.11,356.59]
["binance-futures","SOLUSDT",1769558379892,1407.88,127.12,127.11,356.72]
["binance-futures","SOLUSDT",1769558379986,1293.78,127.12,127.11,356.72]
["binance-futures","SOLUSDT",1769558380088,1293.69,127.12,127.11,356.89]
["binance-futures","SOLUSDT",1769558380205,1291.69,127.12,127.11,356.89]
["binance-futures","SOLUSDT",1769558380271,1293.69,127.12,127.11,356.89]
["binance-futures","SOLUSDT",1769558380608,1293.69,127.12,127.11,356.81]
["binance-futures","SOLUSDT",1769558380779,1293.69,127.12,127.11,347.43]
["binance-futures","SOLUSDT",1769558380808,1293.65,127.12,127.11,347.43]
["binance-futures","SOLUSDT",1769558380902,1220.49,127.12,127.11,428.21]
["binance-futures","SOLUSDT",1769558380960,1220.53,127.12,127.11,428.21]
["binance-futures","SOLUSDT",1769558381009,1216.05,127.12,127.11,676.39]
["binance-futures","SOLUSDT",1769558381110,1216.09,127.12,127.11,676.39]
["binance-futures","SOLUSDT",1769558381344,1193.49,127.12,127.11,690.39]
["binance-futures","SOLUSDT",1769558381842,1279.14,127.12,127.11,690.31]
["binance-futures","SOLUSDT",1769558382076,1279.14,127.12,127.11,690.53]
["binance-futures","SOLUSDT",1769558382228,1279.14,127.12,127.11,690.61]
["binance-futures","SOLUSDT",1769558382333,1262.94,127.12,127.11,690.61]
["binance-futures","SOLUSDT",1769558382361,513.77,127.12,127.11,1359.69]
["binance-futures","SOLUSDT",1769558382438,513.84,127.12,127.11,1359.82]
["binance-futures","SOLUSDT",1769558382544,513.84,127.12,127.11,1263.1]
["binance-futures","SOLUSDT",1769558382630,513.84,127.12,127.11,1363.1]
["binance-futures","SOLUSDT",1769558382697,513.84,127.12,127.11,1222.54]
["binance-futures","SOLUSDT",1769558382946,598.74,127.12,127.11,1222.54]
["binance-futures","SOLUSDT",1769558383041,827.04,127.12,127.11,1164.3]
["binance-futures","SOLUSDT",1769558383094,927.08,127.12,127.11,1164.34]
["binance-futures","SOLUSDT",1769558383098,927.04,127.12,127.11,1164.3]
["binance-futures","SOLUSDT",1769558383221,928.94,127.12,127.11,1162.36]
["binance-futures","SOLUSDT",1769558383253,928.56,127.12,127.11,1162.36]
["binance-futures","SOLUSDT",1769558383338,934.19,127.12,127.11,1133.04]
["binance-futures","SOLUSDT",1769558383499,1108.94,127.12,127.11,550.88]
["binance-futures","SOLUSDT",1769558383524,1174.57,127.12,127.11,550.88]
["binance-futures","SOLUSDT",1769558383641,1265.28,127.12,127.11,550.88]
["binance-futures","SOLUSDT",1769558383876,1258.59,127.12,127.11,550.88]
["binance-futures","SOLUSDT",1769558384133,1258.59,127.12,127.11,550.79]
["binance-futures","SOLUSDT",1769558384254,1258.59,127.12,127.11,473.79]
["binance-futures","SOLUSDT",1769558384320,1258.5,127.12,127.11,473.79]
["binance-futures","SOLUSDT",1769558384374,1258.5,127.12,127.11,459.79]
["binance-futures","SOLUSDT",1769558384763,1278.92,127.12,127.11,407.29]
["binance-futures","SOLUSDT",1769558384849,1278.96,127.12,127.11,407.33]
["binance-futures","SOLUSDT",1769558384851,1278.92,127.12,127.11,407.29]
["binance-futures","SOLUSDT",1769558385272,1274.82,127.12,127.11,407.41]
["binance-futures","SOLUSDT",1769558385356,1274.82,127.12,127.11,401.92]
["binance-futures","SOLUSDT",1769558385547,1274.82,127.12,127.11,403.53]
["binance-futures","SOLUSDT",1769558385669,1274.77,127.12,127.11,403.55]
["binance-futures","SOLUSDT",1769558385835,1274.81,127.12,127.11,403.59]
["binance-futures","SOLUSDT",1769558385887,1274.77,127.12,127.11,403.55]
["binance-futures","SOLUSDT",1769558386034,1272.96,127.12,127.11,408.73]
["binance-futures","SOLUSDT",1769558386209,1319.99,127.12,127.11,183.8]
["binance-futures","SOLUSDT",1769558386257,1319.99,127.12,127.11,390.87]
["binance-futures","SOLUSDT",1769558386311,1319.99,127.12,127.11,390.98]
["binance-futures","SOLUSDT",1769558386407,1319.89,127.12,127.11,391.11]
["binance-futures","SOLUSDT",1769558386674,1319.89,127.12,127.11,405.15]
["binance-futures","SOLUSDT",1769558386722,1319.7,127.12,127.11,405.15]
["binance-futures","SOLUSDT",1769558386801,1319.74,127.12,127.11,427.82]
["binance-futures","SOLUSDT",1769558386967,1181.24,127.12,127.11,427.82]
["binance-futures","SOLUSDT",1769558387060,1181.24,127.12,127.11,428.05]
["binance-futures","SOLUSDT",1769558387109,1181.28,127.12,127.11,428.05]
["binance-futures","SOLUSDT",1769558387161,1177.86,127.12,127.11,426.44]
["binance-futures","SOLUSDT",1769558387273,1177.86,127.12,127.11,426.35]
["binance-futures","SOLUSDT",1769558387361,1269.51,127.12,127.11,426.35]
["binance-futures","SOLUSDT",1769558387406,1570.21,127.12,127.11,87.99]
["binance-futures","SOLUSDT",1769558387559,1570.21,127.12,127.11,164.53]
["binance-futures","SOLUSDT",1769558387626,1570.21,127.12,127.11,164.66]
["binance-futures","SOLUSDT",1769558387677,1569.99,127.12,127.11,164.7]
["binance-futures","SOLUSDT",1769558387728,1569.99,127.12,127.11,371.79]
["binance-futures","SOLUSDT",1769558388048,1569.99,127.12,127.11,374.25]
["binance-futures","SOLUSDT",1769558388105,1593.59,127.12,127.11,90.5]
["binance-futures","SOLUSDT",1769558388190,1593.59,127.12,127.11,90.7]
["binance-futures","SOLUSDT",1769558388371,1564.53,127.12,127.11,90.7]
["binance-futures","SOLUSDT",1769558388421,1593.59,127.12,127.11,99.23]
["binance-futures","SOLUSDT",1769558388608,1593.63,127.12,127.11,99.27]
["binance-futures","SOLUSDT",1769558388620,1593.59,127.12,127.11,99.23]
["binance-futures","SOLUSDT",1769558388948,1597.6,127.12,127.11,180.1]
["binance-futures","SOLUSDT",1769558389202,1597.59,127.12,127.11,180.64]
["binance-futures","SOLUSDT",1769558389238,1597.59,127.12,127.11,181.43]
["binance-futures","SOLUSDT",1769558389393,1597.59,127.12,127.11,181.47]
["binance-futures","SOLUSDT",1769558389444,1597.59,127.12,127.11,181.43]
["binance-futures","SOLUSDT",1769558389538,1600.92,127.12,127.11,181.43]
["binance-futures","SOLUSDT",1769558389689,1600.83,127.12,127.11,181.43]
["binance-futures","SOLUSDT",1769558389849,1596.73,127.12,127.11,177.23]
["binance-futures","SOLUSDT",1769558389981,1596.63,127.12,127.11,177.23]
["binance-futures","SOLUSDT",1769558390035,1596.63,127.12,127.11,100.52]
["binance-futures","SOLUSDT",1769558390266,1596.63,127.12,127.11,100.46]
["binance-futures","SOLUSDT",1769558390569,1598.98,127.12,127.11,100.46]
["binance-futures","SOLUSDT",1769558390575,1596.63,127.12,127.11,100.46]
["binance-futures","SOLUSDT",1769558390761,1596.58,127.12,127.11,100.46]
["binance-futures","SOLUSDT",1769558390854,1596.58,127.12,127.11,384.12]
["binance-futures","SOLUSDT",1769558390899,1572.98,127.12,127.11,424.77]
["binance-futures","SOLUSDT",1769558390965,1572.98,127.12,127.11,422.31]
["binance-futures","SOLUSDT",1769558391087,1397.98,127.12,127.11,422.39]
["binance-futures","SOLUSDT",1769558391150,1400.61,127.12,127.11,419.62]
["binance-futures","SOLUSDT",1769558391235,1400.54,127.12,127.11,418.43]
["binance-futures","SOLUSDT",1769558391294,1400.5,127.12,127.11,418.43]
["binance-futures","SOLUSDT",1769558391389,1400.57,127.12,127.11,418.39]
["binance-futures","SOLUSDT",1769558391434,1400.57,127.12,127.11,418.55]
["binance-futures","SOLUSDT",1769558391502,1400.61,127.12,127.11,418.59]
["binance-futures","SOLUSDT",1769558391551,1400.57,127.12,127.11,432.55]
["binance-futures","SOLUSDT",1769558391902,1400.51,127.12,127.11,432.55]
["binance-futures","SOLUSDT",1769558392065,1400.51,127.12,127.11,432.26]
["binance-futures","SOLUSDT",1769558392110,1400.33,127.12,127.11,432.34]
["binance-futures","SOLUSDT",1769558392296,1400.33,127.12,127.11,432.31]
["binance-futures","SOLUSDT",1769558392521,1401.87,127.12,127.11,432.31]
["binance-futures","SOLUSDT",1769558392674,1399.6,127.12,127.11,432.31]
["binance-futures","SOLUSDT",1769558393160,1399.73,127.12,127.11,432.31]
["binance-futures","SOLUSDT",1769558393246,1399.73,127.12,127.11,433.1]
["binance-futures","SOLUSDT",1769558393288,1305.33,127.12,127.11,447.09]
["binance-futures","SOLUSDT",1769558393330,1306.84,127.12,127.11,447.09]
["binance-futures","SOLUSDT",1769558393406,1306.84,127.12,127.11,447.26]
["binance-futures","SOLUSDT",1769558393447,1306.84,127.12,127.11,448.05]
["binance-futures","SOLUSDT",1769558393539,1306.41,127.12,127.11,447.97]
["binance-futures","SOLUSDT",1769558393595,1306.22,127.12,127.11,447.97]
["binance-futures","SOLUSDT",1769558393634,1200.3,127.12,127.11,448.05]
["binance-futures","SOLUSDT",1769558393724,1195.92,127.12,127.11,448.05]
["binance-futures","SOLUSDT",1769558393765,1196.06,127.12,127.11,447.97]
["binance-futures","SOLUSDT",1769558393853,1196.01,127.12,127.11,433.88]
["binance-futures","SOLUSDT",1769558393912,1196.01,127.12,127.11,447.88]
["binance-futures","SOLUSDT",1769558394137,1197.2,127.12,127.11,447.88]
["binance-futures","SOLUSDT",1769558394220,1197.2,127.12,127.11,433.88]
["binance-futures","SOLUSDT",1769558394297,1197.2,127.12,127.11,435.66]
["binance-futures","SOLUSDT",1769558394407,1197.2,127.12,127.11,449.66]
["binance-futures","SOLUSDT",1769558394457,1196.71,127.12,127.11,449.66]
["binance-futures","SOLUSDT",1769558394710,1196.71,127.12,127.11,439.33]
["binance-futures","SOLUSDT",1769558394809,1196.71,127.12,127.11,439.44]
["binance-futures","SOLUSDT",1769558395073,1196.71,127.12,127.11,438.54]
["binance-futures","SOLUSDT",1769558395133,1196.71,127.12,127.11,424.54]
["binance-futures","SOLUSDT",1769558395234,1196.76,127.12,127.11,438.54]
["binance-futures","SOLUSDT",1769558395307,1196.76,127.12,127.11,440.23]
["binance-futures","SOLUSDT",1769558395535,1196.76,127.12,127.11,490.51]
["binance-futures","SOLUSDT",1769558395684,1196.8,127.12,127.11,490.51]
["binance-futures","SOLUSDT",1769558395736,1196.8,127.12,127.11,440.24]
["binance-futures","SOLUSDT",1769558396078,1196.8,127.12,127.11,439.45]
["binance-futures","SOLUSDT",1769558396228,1196.72,127.12,127.11,464.08]
["binance-futures","SOLUSDT",1769558396354,1196.72,127.12,127.11,463.69]
["binance-futures","SOLUSDT",1769558396456,1196.72,127.12,127.11,463.11]
["binance-futures","SOLUSDT",1769558396489,1196.72,127.12,127.11,462.13]
["binance-futures","SOLUSDT",1769558396804,1196.72,127.12,127.11,524.26]
["binance-futures","SOLUSDT",1769558396848,1196.72,127.12,127.11,543.44]
["binance-futures","SOLUSDT",1769558397017,1196.72,127.12,127.11,543.53]
["binance-futures","SOLUSDT",1769558397049,1196.72,127.12,127.11,552.96]
["binance-futures","SOLUSDT",1769558397289,1196.72,127.12,127.11,552.88]
["binance-futures","SOLUSDT",1769558397343,1196.68,127.12,127.11,552.88]
["binance-futures","SOLUSDT",1769558397404,1196.68,127.12,127.11,552.84]
["binance-futures","SOLUSDT",1769558397451,1196.68,127.12,127.11,551.15]
["binance-futures","SOLUSDT",1769558397614,1196.62,127.12,127.11,551.06]
["binance-futures","SOLUSDT",1769558398040,1196.62,127.12,127.11,691.26]
["binance-futures","SOLUSDT",1769558398138,1165.38,127.12,127.11,979.35]
["binance-futures","SOLUSDT",1769558398181,1165.38,127.12,127.11,696.25]
["binance-futures","SOLUSDT",1769558398373,1165.38,127.12,127.11,697.94]
["binance-futures","SOLUSDT",1769558398443,1165.38,127.12,127.11,698.73]
["binance-futures","SOLUSDT",1769558398498,1165.38,127.12,127.11,697.65]
["binance-futures","SOLUSDT",1769558398627,1165.38,127.12,127.11,1038.42]
["binance-futures","SOLUSDT",1769558398687,973.31,127.12,127.11,1231.26]
["binance-futures","SOLUSDT",1769558398737,509.89,127.12,127.11,1234.41]
["binance-futures","SOLUSDT",1769558398791,463.46,127.12,127.11,1234.41]
["binance-futures","SOLUSDT",1769558398954,462.9,127.12,127.11,1232.72]
["binance-futures","SOLUSDT",1769558399006,462.9,127.12,127.11,1275.26]
["binance-futures","SOLUSDT",1769558399068,462.9,127.12,127.11,1276.05]
["binance-futures","SOLUSDT",1769558399165,580.27,127.12,127.11,1219.52]
["binance-futures","SOLUSDT",1769558399213,564.54,127.12,127.11,1219.01]
["binance-futures","SOLUSDT",1769558399217,564.54,127.12,127.11,1241.66]
["binance-futures","SOLUSDT",1769558399321,664.44,127.12,127.11,1241.63]
["binance-futures","SOLUSDT",1769558399555,664.44,127.12,127.11,1253.62]
["binance-futures","SOLUSDT",1769558399602,805.0,127.12,127.11,874.52]
["binance-futures","SOLUSDT",1769558399662,726.53,127.12,127.11,998.54]
["binance-futures","SOLUSDT",1769558399773,726.45,127.12,127.11,998.54]
["binance-futures","SOLUSDT",1769558399832,726.21,127.12,127.11,998.54]
["binance-futures","SOLUSDT",1769558399951,726.14,127.12,127.11,989.11]