{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1047410,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1769385600024,1589.33,118.77,118.76,949.71]
["binance-futures","SOLUSDT",1769385600074,1575.88,118.77,118.76,842.02]
["binance-futures","SOLUSDT",1769385600106,1575.88,118.77,118.76,693.32]
["binance-futures","SOLUSDT",1769385601650,1584.44,118.77,118.76,701.74]
["binance-futures","SOLUSDT",1769385601705,1584.86,118.77,118.76,613.29]
["binance-futures","SOLUSDT",1769385601754,1584.86,118.77,118.76,601.69]
["binance-futures","SOLUSDT",1769385601808,1671.56,118.77,118.76,543.37]
["binance-futures","SOLUSDT",1769385601858,1663.93,118.77,118.76,550.79]
["binance-futures","SOLUSDT",1769385601913,1668.55,118.77,118.76,307.73]
["binance-futures","SOLUSDT",1769385601960,1695.07,118.77,118.76,289.3]
["binance-futures","SOLUSDT",1769385602017,1640.31,118.77,118.76,293.51]
["binance-futures","SOLUSDT",1769385602069,1615.54,118.77,118.76,302.57]
["binance-futures","SOLUSDT",1769385602122,1594.53,118.77,118.76,302.57]
["binance-futures","SOLUSDT",1769385602174,1816.25,118.77,118.76,288.57]
["binance-futures","SOLUSDT",1769385602225,1845.53,118.77,118.76,288.57]
["binance-futures","SOLUSDT",1769385602495,1816.47,118.77,118.76,288.57]
["binance-futures","SOLUSDT",1769385602564,1837.51,118.77,118.76,288.57]
["binance-futures","SOLUSDT",1769385602623,1837.51,118.77,118.76,292.01]
["binance-futures","SOLUSDT",1769385602735,1105.99,118.76,118.75,326.17]
["binance-futures","SOLUSDT",1769385602788,1261.01,118.76,118.75,707.89]
["binance-futures","SOLUSDT",1769385602839,1702.85,118.76,118.75,124.36]
["binance-futures","SOLUSDT",1769385602892,1784.59,118.76,118.75,2.27]
["binance-futures","SOLUSDT",1769385602944,2220.88,118.76,118.75,148.2]
["binance-futures","SOLUSDT",1769385602996,2072.12,118.76,118.75,156.82]
["binance-futures","SOLUSDT",1769385603048,1691.07,118.76,118.75,156.97]
["binance-futures","SOLUSDT",1769385603101,1776.38,118.76,118.75,155.59]
["binance-futures","SOLUSDT",1769385603154,1809.6,118.76,118.75,113.45]
["binance-futures","SOLUSDT",1769385603206,3439.18,118.75,118.74,208.38]
["binance-futures","SOLUSDT",1769385603255,3469.54,118.75,118.74,216.78]
["binance-futures","SOLUSDT",1769385603312,3649.33,118.75,118.74,135.88]
["binance-futures","SOLUSDT",1769385603364,3694.34,118.75,118.74,137.39]
["binance-futures","SOLUSDT",1769385603461,3683.75,118.75,118.74,176.39]
["binance-futures","SOLUSDT",1769385603512,3783.99,118.75,118.74,176.39]
["binance-futures","SOLUSDT",1769385603577,3784.59,118.75,118.74,176.39]
["binance-futures","SOLUSDT",1769385603733,3974.49,118.75,118.74,176.22]
["binance-futures","SOLUSDT",1769385603775,3974.43,118.75,118.74,176.22]
["binance-futures","SOLUSDT",1769385603900,3974.49,118.75,118.74,176.22]
["binance-futures","SOLUSDT",1769385604011,3881.42,118.75,118.74,176.22]
["binance-futures","SOLUSDT",1769385604062,3878.35,118.75,118.74,176.22]
["binance-futures","SOLUSDT",1769385604114,3743.65,118.75,118.74,176.63]
["binance-futures","SOLUSDT",1769385604161,3743.65,118.75,118.74,156.64]
["binance-futures","SOLUSDT",1769385604275,3794.69,118.75,118.74,156.47]
["binance-futures","SOLUSDT",1769385604327,3794.68,118.75,118.74,156.47]
["binance-futures","SOLUSDT",1769385604379,2409.91,118.74,118.73,77.36]
["binance-futures","SOLUSDT",1769385604431,2218.1,118.73,118.72,606.74]
["binance-futures","SOLUSDT",1769385604476,1939.22,118.73,118.72,602.58]
["binance-futures","SOLUSDT",1769385604536,2069.55,118.73,118.72,618.4]
["binance-futures","SOLUSDT",1769385604587,411.86,118.69,118.68,1022.92]
["binance-futures","SOLUSDT",1769385604640,325.81,118.69,118.68,1847.95]
["binance-futures","SOLUSDT",1769385604692,467.09,118.69,118.68,1805.16]
["binance-futures","SOLUSDT",1769385604743,467.19,118.69,118.68,1805.63]
["binance-futures","SOLUSDT",1769385604795,1501.24,118.69,118.68,1560.12]
["binance-futures","SOLUSDT",1769385604840,1338.54,118.69,118.68,1561.85]
["binance-futures","SOLUSDT",1769385604897,1263.16,118.69,118.68,1561.8]
["binance-futures","SOLUSDT",1769385604950,1338.99,118.69,118.68,1556.91]
["binance-futures","SOLUSDT",1769385605003,1184.58,118.69,118.68,1515.18]
["binance-futures","SOLUSDT",1769385605052,550.55,118.69,118.68,1544.24]
["binance-futures","SOLUSDT",1769385605107,550.51,118.69,118.68,1543.41]
["binance-futures","SOLUSDT",1769385605160,580.36,118.69,118.68,1541.76]
["binance-futures","SOLUSDT",1769385605213,580.36,118.69,118.68,1540.5]
["binance-futures","SOLUSDT",1769385605267,524.35,118.69,118.68,1541.34]
["binance-futures","SOLUSDT",1769385605321,321.19,118.69,118.68,1562.38]
["binance-futures","SOLUSDT",1769385605374,306.9,118.69,118.68,1543.34]
["binance-futures","SOLUSDT",1769385605424,165.77,118.69,118.68,1610.25]
["binance-futures","SOLUSDT",1769385605470,165.77,118.69,118.68,1590.12]
["binance-futures","SOLUSDT",1769385605530,7065.03,118.7,118.69,1773.89]
["binance-futures","SOLUSDT",1769385605582,6798.3,118.7,118.69,1483.59]
["binance-futures","SOLUSDT",1769385605629,6808.39,118.7,118.69,1439.28]
["binance-futures","SOLUSDT",1769385605687,6883.77,118.7,118.69,1158.19]
["binance-futures","SOLUSDT",1769385605740,6877.61,118.7,118.69,966.55]
["binance-futures","SOLUSDT",1769385605789,6877.55,118.7,118.69,894.46]
["binance-futures","SOLUSDT",1769385605844,6965.14,118.7,118.69,888.18]
["binance-futures","SOLUSDT",1769385605892,6963.49,118.7,118.69,461.51]
["binance-futures","SOLUSDT",1769385605950,6959.83,118.7,118.69,461.97]
["binance-futures","SOLUSDT",1769385606002,6950.92,118.7,118.69,617.89]
["binance-futures","SOLUSDT",1769385606053,6949.87,118.7,118.69,1142.0]
["binance-futures","SOLUSDT",1769385606160,6947.02,118.7,118.69,742.93]
["binance-futures","SOLUSDT",1769385606212,6945.79,118.7,118.69,426.62]
["binance-futures","SOLUSDT",1769385606263,6945.78,118.7,118.69,521.72]
["binance-futures","SOLUSDT",1769385606323,6944.73,118.7,118.69,1084.1]
["binance-futures","SOLUSDT",1769385606380,6944.63,118.7,118.69,577.64]
["binance-futures","SOLUSDT",1769385606432,6942.16,118.7,118.69,278.49]
["binance-futures","SOLUSDT",1769385606484,6934.99,118.7,118.69,378.49]
["binance-futures","SOLUSDT",1769385606541,6934.99,118.7,118.69,278.49]
["binance-futures","SOLUSDT",1769385606592,6933.26,118.7,118.69,275.92]
["binance-futures","SOLUSDT",1769385606645,6929.28,118.7,118.69,275.92]
["binance-futures","SOLUSDT",1769385606696,6596.08,118.7,118.69,275.75]
["binance-futures","SOLUSDT",1769385606741,6594.97,118.7,118.69,275.75]
["binance-futures","SOLUSDT",1769385606797,6594.01,118.7,118.69,721.07]
["binance-futures","SOLUSDT",1769385606845,6594.01,118.7,118.69,735.07]
["binance-futures","SOLUSDT",1769385606908,6588.86,118.7,118.69,735.07]
["binance-futures","SOLUSDT",1769385606960,6588.91,118.7,118.69,735.44]
["binance-futures","SOLUSDT",1769385607009,6588.0,118.7,118.69,735.44]
["binance-futures","SOLUSDT",1769385607066,6588.0,118.7,118.69,763.7]
["binance-futures","SOLUSDT",1769385607122,6571.16,118.7,118.69,763.7]
["binance-futures","SOLUSDT",1769385607161,6571.16,118.7,118.69,735.7]
["binance-futures","SOLUSDT",1769385607221,6571.16,118.7,118.69,735.71]
["binance-futures","SOLUSDT",1769385607338,6571.39,118.7,118.69,1112.69]
["binance-futures","SOLUSDT",1769385607390,6571.38,118.7,118.69,1112.74]
["binance-futures","SOLUSDT",1769385607444,6571.35,118.7,118.69,876.24]
["binance-futures","SOLUSDT",1769385607501,6573.07,118.7,118.69,873.67]
["binance-futures","SOLUSDT",1769385607552,6575.61,118.7,118.69,522.52]
["binance-futures","SOLUSDT",1769385607610,6573.07,118.7,118.69,522.84]
["binance-futures","SOLUSDT",1769385607661,6573.07,118.7,118.69,274.14]
["binance-futures","SOLUSDT",1769385607819,6573.07,118.7,118.69,274.0]
["binance-futures","SOLUSDT",1769385607924,6594.16,118.7,118.69,272.32]
["binance-futures","SOLUSDT",1769385607973,6509.58,118.7,118.69,273.26]
["binance-futures","SOLUSDT",1769385608029,6488.54,118.7,118.69,273.21]
["binance-futures","SOLUSDT",1769385608132,6488.59,118.7,118.69,273.21]
["binance-futures","SOLUSDT",1769385608353,6488.53,118.7,118.69,273.21]
["binance-futures","SOLUSDT",1769385608404,6488.62,118.7,118.69,273.21]
["binance-futures","SOLUSDT",1769385608439,6484.04,118.7,118.69,273.21]
["binance-futures","SOLUSDT",1769385608505,6484.26,118.7,118.69,273.21]
["binance-futures","SOLUSDT",1769385608568,6484.26,118.7,118.69,273.19]
["binance-futures","SOLUSDT",1769385608672,6484.26,118.7,118.69,514.37]
["binance-futures","SOLUSDT",1769385608723,6408.69,118.7,118.69,1215.46]
["binance-futures","SOLUSDT",1769385608775,5286.3,118.7,118.69,1215.46]
["binance-futures","SOLUSDT",1769385608828,5277.71,118.7,118.69,1215.56]
["binance-futures","SOLUSDT",1769385608879,3752.43,118.7,118.69,1276.55]
["binance-futures","SOLUSDT",1769385608933,3746.97,118.7,118.69,1276.55]
["binance-futures","SOLUSDT",1769385609035,3747.11,118.7,118.69,1280.75]
["binance-futures","SOLUSDT",1769385609088,3747.11,118.7,118.69,1214.65]
["binance-futures","SOLUSDT",1769385609245,3747.11,118.7,118.69,1214.91]
["binance-futures","SOLUSDT",1769385609300,71.65,118.72,118.71,1673.35]
["binance-futures","SOLUSDT",1769385609351,460.73,118.72,118.71,1255.99]
["binance-futures","SOLUSDT",1769385609404,802.53,118.72,118.71,1278.09]
["binance-futures","SOLUSDT",1769385609456,1017.23,118.72,118.71,1165.31]
["binance-futures","SOLUSDT",1769385609509,1017.29,118.72,118.71,1111.63]
["binance-futures","SOLUSDT",1769385609554,1017.34,118.72,118.71,877.0]
["binance-futures","SOLUSDT",1769385609615,1017.34,118.72,118.71,225.53]
["binance-futures","SOLUSDT",1769385609665,1172.35,118.72,118.71,173.91]
["binance-futures","SOLUSDT",1769385609713,1183.05,118.72,118.71,106.52]
["binance-futures","SOLUSDT",1769385609771,1183.1,118.72,118.71,101.2]
["binance-futures","SOLUSDT",1769385609824,1179.14,118.72,118.71,243.77]
["binance-futures","SOLUSDT",1769385609875,1179.14,118.72,118.71,216.45]
["binance-futures","SOLUSDT",1769385609929,1179.77,118.72,118.71,216.01]
["binance-futures","SOLUSDT",1769385609983,3150.86,118.71,118.7,149.72]
["binance-futures","SOLUSDT",1769385610035,3268.69,118.71,118.7,154.55]
["binance-futures","SOLUSDT",1769385610087,1753.89,118.69,118.68,1360.77]
["binance-futures","SOLUSDT",1769385610139,991.93,118.67,118.66,554.77]
["binance-futures","SOLUSDT",1769385610191,1045.75,118.67,118.66,423.86]
["binance-futures","SOLUSDT",1769385610243,1068.83,118.67,118.66,539.02]
["binance-futures","SOLUSDT",1769385610295,1134.6,118.67,118.66,539.48]
["binance-futures","SOLUSDT",1769385610347,1134.96,118.67,118.66,542.86]
["binance-futures","SOLUSDT",1769385610399,1134.96,118.67,118.66,540.76]
["binance-futures","SOLUSDT",1769385610448,1134.96,118.67,118.66,555.6]
["binance-futures","SOLUSDT",1769385610503,1134.96,118.67,118.66,555.93]
["binance-futures","SOLUSDT",1769385610611,1132.7,118.67,118.66,555.93]
["binance-futures","SOLUSDT",1769385610720,1128.52,118.67,118.66,541.93]
["binance-futures","SOLUSDT",1769385610771,1128.04,118.67,118.66,543.23]
["binance-futures","SOLUSDT",1769385610835,212.44,118.67,118.66,1192.38]
["binance-futures","SOLUSDT",1769385610941,199.6,118.67,118.66,1192.52]
["binance-futures","SOLUSDT",1769385610994,199.6,118.67,118.66,1216.59]
["binance-futures","SOLUSDT",1769385611047,198.55,118.67,118.66,1215.5]
["binance-futures","SOLUSDT",1769385611098,190.97,118.67,118.66,1199.84]
["binance-futures","SOLUSDT",1769385611145,227.4,118.67,118.66,1147.96]
["binance-futures","SOLUSDT",1769385611207,188.8,118.65,118.64,1760.32]
["binance-futures","SOLUSDT",1769385611258,146.16,118.66,118.65,2114.05]
["binance-futures","SOLUSDT",1769385611311,100.63,118.66,118.65,2173.93]
["binance-futures","SOLUSDT",1769385611415,380.7,118.67,118.66,473.03]
["binance-futures","SOLUSDT",1769385611466,301.42,118.67,118.66,1764.13]
["binance-futures","SOLUSDT",1769385611521,313.43,118.67,118.66,1764.13]
["binance-futures","SOLUSDT",1769385611566,369.5,118.67,118.66,1764.27]
["binance-futures","SOLUSDT",1769385611747,313.57,118.67,118.66,1764.44]
["binance-futures","SOLUSDT",1769385611799,276.16,118.67,118.66,1753.51]
["binance-futures","SOLUSDT",1769385611841,124.23,118.67,118.66,1767.54]
["binance-futures","SOLUSDT",1769385611954,266.14,118.67,118.66,1770.35]
["binance-futures","SOLUSDT",1769385612012,278.14,118.67,118.66,1770.35]
["binance-futures","SOLUSDT",1769385612065,334.2,118.67,118.66,1727.43]
["binance-futures","SOLUSDT",1769385612114,97.18,118.67,118.66,1745.12]
["binance-futures","SOLUSDT",1769385612169,330.37,118.69,118.68,1275.17]
["binance-futures","SOLUSDT",1769385612221,416.43,118.69,118.68,1277.77]
["binance-futures","SOLUSDT",1769385612271,453.81,118.69,118.68,1231.71]
["binance-futures","SOLUSDT",1769385612326,493.63,118.69,118.68,1231.71]
["binance-futures","SOLUSDT",1769385612378,501.69,118.69,118.68,1175.78]
["binance-futures","SOLUSDT",1769385612429,486.03,118.69,118.68,1178.73]
["binance-futures","SOLUSDT",1769385612474,486.03,118.69,118.68,1163.75]
["binance-futures","SOLUSDT",1769385612644,402.49,118.69,118.68,1163.75]
["binance-futures","SOLUSDT",1769385612700,393.26,118.69,118.68,1166.74]
["binance-futures","SOLUSDT",1769385612749,393.26,118.69,118.68,1166.85]
["binance-futures","SOLUSDT",1769385612868,476.8,118.69,118.68,1170.0]
["binance-futures","SOLUSDT",1769385612977,367.74,118.69,118.68,1168.35]
["binance-futures","SOLUSDT",1769385613030,450.96,118.69,118.68,1121.34]
["binance-futures","SOLUSDT",1769385613078,442.73,118.69,118.68,1120.54]
["binance-futures","SOLUSDT",1769385613194,1637.28,118.69,118.68,300.21]
["binance-futures","SOLUSDT",1769385613248,1749.59,118.69,118.68,296.11]
["binance-futures","SOLUSDT",1769385613300,1638.44,118.69,118.68,296.17]
["binance-futures","SOLUSDT",1769385613354,1554.9,118.69,118.68,295.88]
["binance-futures","SOLUSDT",1769385613469,1554.9,118.69,118.68,295.38]
["binance-futures","SOLUSDT",1769385613526,1549.99,118.69,118.68,295.38]
["binance-futures","SOLUSDT",1769385613802,1549.99,118.69,118.68,312.39]
["binance-futures","SOLUSDT",1769385613870,1549.99,118.69,118.68,317.56]
["binance-futures","SOLUSDT",1769385614048,1549.99,118.69,118.68,317.64]
["binance-futures","SOLUSDT",1769385614097,1549.68,118.69,118.68,316.8]
["binance-futures","SOLUSDT",1769385614153,1549.68,118.69,118.68,313.22]
["binance-futures","SOLUSDT",1769385614206,1527.27,118.69,118.68,313.22]
["binance-futures","SOLUSDT",1769385614260,1525.43,118.69,118.68,313.22]
["binance-futures","SOLUSDT",1769385614316,1525.87,118.69,118.68,313.22]
["binance-futures","SOLUSDT",1769385614361,1524.76,118.69,118.68,313.22]
["binance-futures","SOLUSDT",1769385614439,1519.76,118.69,118.68,313.22]
["binance-futures","SOLUSDT",1769385614648,1519.76,118.69,118.68,311.43]
["binance-futures","SOLUSDT",1769385614782,3484.24,118.68,118.67,198.06]
["binance-futures","SOLUSDT",1769385614834,3458.32,118.68,118.67,190.11]
["binance-futures","SOLUSDT",1769385614886,3478.08,118.67,118.66,69.73]
["binance-futures","SOLUSDT",1769385614937,3395.27,118.67,118.66,69.73]
["binance-futures","SOLUSDT",1769385614987,3373.37,118.67,118.66,69.68]
["binance-futures","SOLUSDT",1769385615040,3370.83,118.67,118.66,52.35]
["binance-futures","SOLUSDT",1769385615092,3465.06,118.67,118.66,44.64]
["binance-futures","SOLUSDT",1769385615143,3059.18,118.67,118.66,44.64]
["binance-futures","SOLUSDT",1769385615195,2840.02,118.67,118.66,48.62]
["binance-futures","SOLUSDT",1769385615250,2840.14,118.67,118.66,48.62]
["binance-futures","SOLUSDT",1769385615301,3054.19,118.67,118.66,49.08]
["binance-futures","SOLUSDT",1769385615371,3005.55,118.67,118.66,47.78]
["binance-futures","SOLUSDT",1769385615417,3005.55,118.67,118.66,51.99]
["binance-futures","SOLUSDT",1769385615476,2905.55,118.67,118.66,51.99]
["binance-futures","SOLUSDT",1769385615528,3006.67,118.67,118.66,51.99]
["binance-futures","SOLUSDT",1769385615584,3119.53,118.67,118.66,18.38]
["binance-futures","SOLUSDT",1769385615638,3119.53,118.67,118.66,25.97]
["binance-futures","SOLUSDT",1769385615741,3119.48,118.67,118.66,25.97]
["binance-futures","SOLUSDT",1769385615852,3119.48,118.67,118.66,24.49]
["binance-futures","SOLUSDT",1769385615905,1089.22,118.66,118.65,84.43]
["binance-futures","SOLUSDT",1769385615957,2567.34,118.66,118.65,592.45]
["binance-futures","SOLUSDT",1769385616008,2567.18,118.66,118.65,592.45]
["binance-futures","SOLUSDT",1769385616059,2567.22,118.66,118.65,644.0]
["binance-futures","SOLUSDT",1769385616106,2567.27,118.66,118.65,644.0]
["binance-futures","SOLUSDT",1769385616163,2567.7,118.66,118.65,644.14]
["binance-futures","SOLUSDT",1769385616218,2567.77,118.66,118.65,648.74]
["binance-futures","SOLUSDT",1769385616266,1345.19,118.66,118.65,746.75]
["binance-futures","SOLUSDT",1769385616314,1345.19,118.66,118.65,746.8]
["binance-futures","SOLUSDT",1769385616371,1340.5,118.66,118.65,690.87]
["binance-futures","SOLUSDT",1769385616415,1391.57,118.66,118.65,690.87]
["binance-futures","SOLUSDT",1769385616474,1389.99,118.66,118.65,746.8]
["binance-futures","SOLUSDT",1769385616530,1389.99,118.66,118.65,782.26]
["binance-futures","SOLUSDT",1769385616582,1389.78,118.66,118.65,787.23]
["binance-futures","SOLUSDT",1769385616678,1389.78,118.66,118.65,715.52]
["binance-futures","SOLUSDT",1769385616961,1391.7,118.66,118.65,688.51]
["binance-futures","SOLUSDT",1769385617012,1391.28,118.66,118.65,688.51]
["binance-futures","SOLUSDT",1769385617065,1379.28,118.66,118.65,650.27]
["binance-futures","SOLUSDT",1769385617121,1378.85,118.66,118.65,647.51]
["binance-futures","SOLUSDT",1769385617163,1379.26,118.66,118.65,647.51]
["binance-futures","SOLUSDT",1769385617230,1379.26,118.66,118.65,649.79]
["binance-futures","SOLUSDT",1769385617297,2050.62,118.65,118.64,144.59]
["binance-futures","SOLUSDT",1769385617349,2051.06,118.65,118.64,405.89]
["binance-futures","SOLUSDT",1769385617401,1930.15,118.65,118.64,726.98]
["binance-futures","SOLUSDT",1769385617452,1619.7,118.65,118.64,961.3]
["binance-futures","SOLUSDT",1769385617507,1698.53,118.65,118.64,746.44]
["binance-futures","SOLUSDT",1769385617559,1086.32,118.65,118.64,979.44]
["binance-futures","SOLUSDT",1769385617612,918.46,118.65,118.64,953.43]
["binance-futures","SOLUSDT",1769385617668,785.21,118.65,118.64,963.62]
["binance-futures","SOLUSDT",1769385617719,593.99,118.65,118.64,963.62]
["binance-futures","SOLUSDT",1769385617771,649.97,118.65,118.64,963.62]
["binance-futures","SOLUSDT",1769385617838,649.97,118.65,118.64,805.1]
["binance-futures","SOLUSDT",1769385617888,649.97,118.65,118.64,851.63]
["binance-futures","SOLUSDT",1769385617996,652.84,118.65,118.64,768.26]
["binance-futures","SOLUSDT",1769385618048,652.84,118.65,118.64,772.85]
["binance-futures","SOLUSDT",1769385618100,652.84,118.65,118.64,739.28]
["binance-futures","SOLUSDT",1769385618149,652.84,118.65,118.64,772.7]
["binance-futures","SOLUSDT",1769385618213,646.26,118.65,118.64,781.13]
["binance-futures","SOLUSDT",1769385618255,861.8,118.65,118.64,725.11]
["binance-futures","SOLUSDT",1769385618316,895.37,118.65,118.64,625.11]
["binance-futures","SOLUSDT",1769385618365,1015.84,118.65,118.64,296.35]
["binance-futures","SOLUSDT",1769385618420,971.33,118.65,118.64,333.62]
["binance-futures","SOLUSDT",1769385618469,972.04,118.65,118.64,334.19]
["binance-futures","SOLUSDT",1769385618575,972.04,118.65,118.64,333.64]
["binance-futures","SOLUSDT",1769385618686,972.08,118.65,118.64,336.45]
["binance-futures","SOLUSDT",1769385618748,971.92,118.65,118.64,336.5]
["binance-futures","SOLUSDT",1769385618796,971.92,118.65,118.64,336.45]
["binance-futures","SOLUSDT",1769385618863,971.92,118.65,118.64,336.19]
["binance-futures","SOLUSDT",1769385618976,971.85,118.65,118.64,307.34]
["binance-futures","SOLUSDT",1769385619027,971.85,118.65,118.64,336.19]
["binance-futures","SOLUSDT",1769385619082,2618.07,118.65,118.64,342.53]
["binance-futures","SOLUSDT",1769385619185,2618.13,118.65,118.64,342.53]
["binance-futures","SOLUSDT",1769385619247,3053.52,118.64,118.63,302.83]
["binance-futures","SOLUSDT",1769385619299,1126.04,118.64,118.63,1121.67]
["binance-futures","SOLUSDT",1769385619351,1184.17,118.64,118.63,471.88]
["binance-futures","SOLUSDT",1769385619402,1184.17,118.64,118.63,303.28]
["binance-futures","SOLUSDT",1769385619454,1236.05,118.64,118.63,303.28]
["binance-futures","SOLUSDT",1769385619499,1236.19,118.64,118.63,320.11]
["binance-futures","SOLUSDT",1769385619561,1236.19,118.64,118.63,43.25]
["binance-futures","SOLUSDT",1769385619609,1236.19,118.64,118.63,41.27]
["binance-futures","SOLUSDT",1769385619663,1236.6,118.64,118.63,41.27]
["binance-futures","SOLUSDT",1769385619769,1236.6,118.64,118.63,233.58]
["binance-futures","SOLUSDT",1769385619821,1236.6,118.64,118.63,289.65]
["binance-futures","SOLUSDT",1769385619868,1236.6,118.64,118.63,389.65]
["binance-futures","SOLUSDT",1769385619926,1173.94,118.64,118.63,431.66]
["binance-futures","SOLUSDT",1769385620035,929.17,118.64,118.63,1165.99]
["binance-futures","SOLUSDT",1769385620095,669.35,118.64,118.63,1166.92]
["binance-futures","SOLUSDT",1769385620146,255.8,118.64,118.63,1196.13]
["binance-futures","SOLUSDT",1769385620200,569.83,118.64,118.63,568.17]
["binance-futures","SOLUSDT",1769385620256,248.13,118.64,118.63,1126.7]
["binance-futures","SOLUSDT",1769385620307,389.32,118.64,118.63,1144.24]
["binance-futures","SOLUSDT",1769385620360,561.29,118.64,118.63,607.07]
["binance-futures","SOLUSDT",1769385620410,561.3,118.64,118.63,607.07]
["binance-futures","SOLUSDT",1769385620451,561.41,118.64,118.63,607.07]
["binance-futures","SOLUSDT",1769385620519,1135.07,118.64,118.63,127.36]
["binance-futures","SOLUSDT",1769385620565,939.08,118.64,118.63,597.71]
["binance-futures","SOLUSDT",1769385620613,938.08,118.64,118.63,429.71]
["binance-futures","SOLUSDT",1769385620671,947.53,118.64,118.63,429.85]
["binance-futures","SOLUSDT",1769385620797,947.53,118.64,118.63,457.85]
["binance-futures","SOLUSDT",1769385620849,937.71,118.64,118.63,457.85]
["binance-futures","SOLUSDT",1769385620883,937.71,118.64,118.63,542.01]
["binance-futures","SOLUSDT",1769385620953,850.09,118.64,118.63,709.49]
["binance-futures","SOLUSDT",1769385621009,775.7,118.64,118.63,790.25]
["binance-futures","SOLUSDT",1769385621057,773.7,118.64,118.63,887.85]
["binance-futures","SOLUSDT",1769385621105,773.7,118.64,118.63,904.71]
["binance-futures","SOLUSDT",1769385621160,772.53,118.64,118.63,824.57]
["binance-futures","SOLUSDT",1769385621207,772.53,118.64,118.63,936.12]
["binance-futures","SOLUSDT",1769385621278,772.53,118.64,118.63,577.12]
["binance-futures","SOLUSDT",1769385621323,783.74,118.64,118.63,565.25]
["binance-futures","SOLUSDT",1769385621379,780.67,118.64,118.63,568.87]
["binance-futures","SOLUSDT",1769385621436,780.79,118.64,118.63,568.87]
["binance-futures","SOLUSDT",1769385621470,781.23,118.64,118.63,853.45]
["binance-futures","SOLUSDT",1769385621539,781.71,118.64,118.63,954.09]
["binance-futures","SOLUSDT",1769385621846,781.71,118.64,118.63,853.59]
["binance-futures","SOLUSDT",1769385621939,781.66,118.64,118.63,541.68]
["binance-futures","SOLUSDT",1769385622009,781.66,118.64,118.63,856.91]
["binance-futures","SOLUSDT",1769385622065,581.04,118.64,118.63,962.6]
["binance-futures","SOLUSDT",1769385622118,245.59,118.64,118.63,991.83]
["binance-futures","SOLUSDT",1769385622172,338.79,118.64,118.63,589.37]
["binance-futures","SOLUSDT",1769385622206,485.61,118.64,118.63,589.37]
["binance-futures","SOLUSDT",1769385622256,485.61,118.64,118.63,593.87]
["binance-futures","SOLUSDT",1769385622383,485.66,118.64,118.63,593.84]
["binance-futures","SOLUSDT",1769385622485,483.3,118.64,118.63,593.84]
["binance-futures","SOLUSDT",1769385622559,483.3,118.64,118.63,624.33]
["binance-futures","SOLUSDT",1769385622613,483.3,118.64,118.63,625.22]
["binance-futures","SOLUSDT",1769385622655,338.48,118.64,118.63,741.76]
["binance-futures","SOLUSDT",1769385622717,337.4,118.64,118.63,712.7]
["binance-futures","SOLUSDT",1769385622789,293.53,118.64,118.63,960.75]
["binance-futures","SOLUSDT",1769385622853,121.61,118.64,118.63,947.64]
["binance-futures","SOLUSDT",1769385622907,121.61,118.64,118.63,1003.39]
["binance-futures","SOLUSDT",1769385622944,118.31,118.64,118.63,985.66]
["binance-futures","SOLUSDT",1769385623013,354.02,118.64,118.63,783.73]
["binance-futures","SOLUSDT",1769385623065,354.02,118.64,118.63,783.97]
["binance-futures","SOLUSDT",1769385623113,343.06,118.64,118.63,784.92]
["binance-futures","SOLUSDT",1769385623125,343.06,118.64,118.63,786.6]
["binance-futures","SOLUSDT",1769385623381,107.04,118.64,118.63,961.58]
["binance-futures","SOLUSDT",1769385623432,78.9,118.64,118.63,982.64]
["binance-futures","SOLUSDT",1769385623482,78.45,118.64,118.63,982.64]
["binance-futures","SOLUSDT",1769385623532,78.45,118.64,118.63,857.23]
["binance-futures","SOLUSDT",1769385623591,233.0,118.64,118.63,823.48]
["binance-futures","SOLUSDT",1769385623642,329.07,118.64,118.63,808.4]
["binance-futures","SOLUSDT",1769385623698,277.33,118.64,118.63,785.91]
["binance-futures","SOLUSDT",1769385623736,114.23,118.64,118.63,837.23]
["binance-futures","SOLUSDT",1769385623808,506.4,118.64,118.63,837.17]
["binance-futures","SOLUSDT",1769385623855,506.4,118.64,118.63,777.73]
["binance-futures","SOLUSDT",1769385623906,504.31,118.64,118.63,787.73]
["binance-futures","SOLUSDT",1769385624023,504.31,118.64,118.63,688.02]
["binance-futures","SOLUSDT",1769385624074,504.26,118.64,118.63,710.15]
["binance-futures","SOLUSDT",1769385624130,504.26,118.64,118.63,711.83]
["binance-futures","SOLUSDT",1769385624249,515.27,118.64,118.63,714.32]
["binance-futures","SOLUSDT",1769385624312,136.23,118.64,118.63,1079.13]
["binance-futures","SOLUSDT",1769385624364,2121.82,118.65,118.64,487.89]
["binance-futures","SOLUSDT",1769385624416,376.89,118.66,118.65,1082.9]
["binance-futures","SOLUSDT",1769385624468,42.28,118.66,118.65,1628.38]
["binance-futures","SOLUSDT",1769385624521,575.05,118.67,118.66,1254.18]
["binance-futures","SOLUSDT",1769385624573,581.33,118.67,118.66,1254.65]
["binance-futures","SOLUSDT",1769385624625,580.65,118.67,118.66,1257.16]
["binance-futures","SOLUSDT",1769385624677,677.28,118.67,118.66,963.75]
["binance-futures","SOLUSDT",1769385624732,866.92,118.67,118.66,598.51]
["binance-futures","SOLUSDT",1769385624781,867.09,118.67,118.66,453.92]
["binance-futures","SOLUSDT",1769385624825,866.59,118.67,118.66,453.92]
["binance-futures","SOLUSDT",1769385624897,857.2,118.67,118.66,453.92]
["binance-futures","SOLUSDT",1769385624952,857.2,118.67,118.66,573.44]
["binance-futures","SOLUSDT",1769385625004,857.2,118.67,118.66,271.22]
["binance-futures","SOLUSDT",1769385625058,862.71,118.67,118.66,1075.4]
["binance-futures","SOLUSDT",1769385625108,766.34,118.67,118.66,1075.54]
["binance-futures","SOLUSDT",1769385625161,766.34,118.67,118.66,1077.43]
["binance-futures","SOLUSDT",1769385625220,576.55,118.67,118.66,1077.43]
["binance-futures","SOLUSDT",1769385625271,644.21,118.67,118.66,1077.32]
["binance-futures","SOLUSDT",1769385625322,664.39,118.67,118.66,1077.32]
["binance-futures","SOLUSDT",1769385625437,664.39,118.67,118.66,1081.3]
["binance-futures","SOLUSDT",1769385625491,761.35,118.67,118.66,329.09]
["binance-futures","SOLUSDT",1769385625546,959.43,118.67,118.66,273.09]
["binance-futures","SOLUSDT",1769385625651,959.43,118.67,118.66,487.33]
["binance-futures","SOLUSDT",1769385625695,959.43,118.67,118.66,576.3]
["binance-futures","SOLUSDT",1769385625827,951.28,118.67,118.66,576.18]
["binance-futures","SOLUSDT",1769385625930,952.54,118.67,118.66,576.18]
["binance-futures","SOLUSDT",1769385625989,952.54,118.67,118.66,407.71]
["binance-futures","SOLUSDT",1769385626038,952.54,118.67,118.66,264.76]
["binance-futures","SOLUSDT",1769385626126,952.54,118.67,118.66,266.44]
["binance-futures","SOLUSDT",1769385626233,956.44,118.67,118.66,322.04]
["binance-futures","SOLUSDT",1769385626486,945.36,118.67,118.66,427.22]
["binance-futures","SOLUSDT",1769385626542,945.36,118.67,118.66,401.65]
["binance-futures","SOLUSDT",1769385626604,945.27,118.67,118.66,232.03]
["binance-futures","SOLUSDT",1769385626664,945.21,118.67,118.66,232.03]
["binance-futures","SOLUSDT",1769385626726,945.21,118.67,118.66,231.94]
["binance-futures","SOLUSDT",1769385626776,945.21,118.67,118.66,231.9]
["binance-futures","SOLUSDT",1769385626837,945.21,118.67,118.66,369.26]
["binance-futures","SOLUSDT",1769385626911,942.76,118.67,118.66,368.76]
["binance-futures","SOLUSDT",1769385626985,944.02,118.67,118.66,368.76]
["binance-futures","SOLUSDT",1769385627055,929.0,118.67,118.66,371.76]
["binance-futures","SOLUSDT",1769385627101,929.0,118.67,118.66,426.99]
["binance-futures","SOLUSDT",1769385627133,929.0,118.67,118.66,325.65]
["binance-futures","SOLUSDT",1769385627278,793.24,118.67,118.66,533.99]
["binance-futures","SOLUSDT",1769385627319,803.97,118.67,118.66,533.98]
["binance-futures","SOLUSDT",1769385627377,803.97,118.67,118.66,438.63]
["binance-futures","SOLUSDT",1769385627453,913.8,118.67,118.66,372.7]
["binance-futures","SOLUSDT",1769385627505,939.06,118.67,118.66,306.83]
["binance-futures","SOLUSDT",1769385627554,939.06,118.67,118.66,286.92]
["binance-futures","SOLUSDT",1769385627905,960.17,118.67,118.66,249.65]
["binance-futures","SOLUSDT",1769385627974,939.11,118.67,118.66,249.65]
["binance-futures","SOLUSDT",1769385628071,939.11,118.67,118.66,258.73]
["binance-futures","SOLUSDT",1769385628126,939.11,118.67,118.66,255.13]
["binance-futures","SOLUSDT",1769385628156,938.1,118.67,118.66,255.13]
["binance-futures","SOLUSDT",1769385628336,951.79,118.67,118.66,252.13]
["binance-futures","SOLUSDT",1769385628390,951.79,118.67,118.66,253.34]
["binance-futures","SOLUSDT",1769385628443,951.79,118.67,118.66,252.17]
["binance-futures","SOLUSDT",1769385628496,951.79,118.67,118.66,254.98]
["binance-futures","SOLUSDT",1769385628550,951.79,118.67,118.66,255.4]
["binance-futures","SOLUSDT",1769385628661,951.79,118.67,118.66,255.45]
["binance-futures","SOLUSDT",1769385628689,951.79,118.67,118.66,254.57]
["binance-futures","SOLUSDT",1769385628761,951.79,118.67,118.66,257.05]
["binance-futures","SOLUSDT",1769385628901,950.78,118.67,118.66,257.05]
["binance-futures","SOLUSDT",1769385629156,950.78,118.67,118.66,258.73]
["binance-futures","SOLUSDT",1769385629311,950.78,118.67,118.66,259.15]
["binance-futures","SOLUSDT",1769385629373,950.78,118.67,118.66,258.34]
["binance-futures","SOLUSDT",1769385629461,950.78,118.67,118.66,261.34]
["binance-futures","SOLUSDT",1769385629505,950.72,118.67,118.66,261.34]
["binance-futures","SOLUSDT",1769385629574,1019.87,118.67,118.66,271.45]
["binance-futures","SOLUSDT",1769385629656,1019.87,118.67,118.66,266.02]
["binance-futures","SOLUSDT",1769385629835,1019.87,118.67,118.66,266.87]
["binance-futures","SOLUSDT",1769385629940,1019.87,118.67,118.66,267.75]
["binance-futures","SOLUSDT",1769385630001,1019.87,118.67,118.66,264.75]
["binance-futures","SOLUSDT",1769385630047,1006.68,118.67,118.66,267.75]
["binance-futures","SOLUSDT",1769385630083,1009.4,118.67,118.66,267.75]
["binance-futures","SOLUSDT",1769385630125,1009.4,118.67,118.66,269.43]
["binance-futures","SOLUSDT",1769385630231,1009.4,118.67,118.66,291.57]
["binance-futures","SOLUSDT",1769385630305,1009.4,118.67,118.66,288.08]
["binance-futures","SOLUSDT",1769385630314,1009.4,118.67,118.66,291.5]
["binance-futures","SOLUSDT",1769385630454,1007.05,118.67,118.66,305.64]
["binance-futures","SOLUSDT",1769385630515,1007.05,118.67,118.66,291.64]
["binance-futures","SOLUSDT",1769385630576,1009.77,118.67,118.66,291.64]
["binance-futures","SOLUSDT",1769385630640,1009.8,118.67,118.66,291.65]
["binance-futures","SOLUSDT",1769385630672,1009.8,118.67,118.66,290.86]
["binance-futures","SOLUSDT",1769385630865,1009.85,118.67,118.66,290.91]
["binance-futures","SOLUSDT",1769385630916,1009.8,118.67,118.66,290.86]
["binance-futures","SOLUSDT",1769385631291,998.66,118.67,118.66,304.81]
["binance-futures","SOLUSDT",1769385631343,998.66,118.67,118.66,342.25]
["binance-futures","SOLUSDT",1769385631365,1016.36,118.67,118.66,342.25]
["binance-futures","SOLUSDT",1769385631447,1029.0,118.67,118.66,341.97]
["binance-futures","SOLUSDT",1769385631504,1029.0,118.67,118.66,341.96]
["binance-futures","SOLUSDT",1769385631568,1029.22,118.67,118.66,341.96]
["binance-futures","SOLUSDT",1769385631625,1029.22,118.67,118.66,341.42]
["binance-futures","SOLUSDT",1769385631668,1029.22,118.67,118.66,340.54]
["binance-futures","SOLUSDT",1769385631790,1029.16,118.67,118.66,294.39]
["binance-futures","SOLUSDT",1769385631849,1029.16,118.67,118.66,308.39]
["binance-futures","SOLUSDT",1769385631909,790.59,118.67,118.66,967.38]
["binance-futures","SOLUSDT",1769385631961,683.85,118.68,118.67,864.7]
["binance-futures","SOLUSDT",1769385632012,689.88,118.68,118.67,1110.54]
["binance-futures","SOLUSDT",1769385632063,727.21,118.68,118.67,824.68]
["binance-futures","SOLUSDT",1769385632119,727.47,118.68,118.67,884.08]
["binance-futures","SOLUSDT",1769385632173,1099.19,118.67,118.66,472.93]
["binance-futures","SOLUSDT",1769385632225,1130.5,118.67,118.66,554.52]
["binance-futures","SOLUSDT",1769385632276,1069.84,118.67,118.66,571.85]
["binance-futures","SOLUSDT",1769385632329,1070.42,118.67,118.66,592.08]
["binance-futures","SOLUSDT",1769385632385,1082.25,118.67,118.66,116.26]
["binance-futures","SOLUSDT",1769385632437,1507.13,118.66,118.65,440.36]
["binance-futures","SOLUSDT",1769385632488,1513.02,118.66,118.65,457.7]
["binance-futures","SOLUSDT",1769385632540,1513.11,118.66,118.65,636.19]
["binance-futures","SOLUSDT",1769385632591,1513.11,118.66,118.65,636.2]
["binance-futures","SOLUSDT",1769385632645,1149.9,118.66,118.65,82.63]
["binance-futures","SOLUSDT",1769385632697,676.62,118.66,118.65,557.05]
["binance-futures","SOLUSDT",1769385632747,887.44,118.66,118.65,654.02]
["binance-futures","SOLUSDT",1769385632801,887.44,118.66,118.65,669.91]
["binance-futures","SOLUSDT",1769385632855,811.48,118.66,118.65,675.7]
["binance-futures","SOLUSDT",1769385632899,811.48,118.66,118.65,675.91]
["binance-futures","SOLUSDT",1769385633008,811.48,118.66,118.65,634.5]
["binance-futures","SOLUSDT",1769385633067,811.48,118.66,118.65,729.52]
["binance-futures","SOLUSDT",1769385633110,811.48,118.66,118.65,729.88]
["binance-futures","SOLUSDT",1769385633164,811.53,118.66,118.65,731.61]
["binance-futures","SOLUSDT",1769385633233,811.92,118.66,118.65,731.61]
["binance-futures","SOLUSDT",1769385633289,884.88,118.66,118.65,718.74]
["binance-futures","SOLUSDT",1769385633361,928.89,118.66,118.65,511.09]
["binance-futures","SOLUSDT",1769385633412,928.89,118.66,118.65,483.09]
["binance-futures","SOLUSDT",1769385633463,957.08,118.66,118.65,483.09]
["binance-futures","SOLUSDT",1769385633525,2181.12,118.64,118.63,436.21]
["binance-futures","SOLUSDT",1769385633577,1619.61,118.64,118.63,136.37]
["binance-futures","SOLUSDT",1769385633629,1054.96,118.63,118.62,192.77]
["binance-futures","SOLUSDT",1769385633681,3504.88,118.63,118.62,540.48]
["binance-futures","SOLUSDT",1769385633734,1915.78,118.63,118.62,88.47]
["binance-futures","SOLUSDT",1769385633785,4243.68,118.62,118.61,489.28]
["binance-futures","SOLUSDT",1769385633837,2702.24,118.62,118.61,70.11]
["binance-futures","SOLUSDT",1769385633888,1877.6,118.62,118.61,422.69]
["binance-futures","SOLUSDT",1769385633941,486.61,118.62,118.61,1054.97]
["binance-futures","SOLUSDT",1769385633993,486.48,118.62,118.61,848.56]
["binance-futures","SOLUSDT",1769385634045,550.46,118.62,118.61,870.69]
["binance-futures","SOLUSDT",1769385634099,562.6,118.62,118.61,870.83]
["binance-futures","SOLUSDT",1769385634150,856.76,118.62,118.61,427.86]
["binance-futures","SOLUSDT",1769385634203,912.06,118.62,118.61,182.93]
["binance-futures","SOLUSDT",1769385634254,969.07,118.62,118.61,150.03]
["binance-futures","SOLUSDT",1769385634308,1000.76,118.62,118.61,149.82]
["binance-futures","SOLUSDT",1769385634356,979.31,118.62,118.61,149.82]
["binance-futures","SOLUSDT",1769385634410,979.22,118.62,118.61,149.82]
["binance-futures","SOLUSDT",1769385634514,979.22,118.62,118.61,149.57]
["binance-futures","SOLUSDT",1769385634571,1332.16,118.62,118.61,149.57]
["binance-futures","SOLUSDT",1769385634622,1362.51,118.62,118.61,149.57]
["binance-futures","SOLUSDT",1769385634668,1362.63,118.62,118.61,166.26]
["binance-futures","SOLUSDT",1769385634732,1331.62,118.62,118.61,166.26]
["binance-futures","SOLUSDT",1769385634790,1331.77,118.62,118.61,166.05]
["binance-futures","SOLUSDT",1769385634838,1331.77,118.62,118.61,169.07]
["binance-futures","SOLUSDT",1769385634899,1341.41,118.62,118.61,169.07]
["binance-futures","SOLUSDT",1769385635007,1341.41,118.62,118.61,479.68]
["binance-futures","SOLUSDT",1769385635058,1105.11,118.62,118.61,521.73]
["binance-futures","SOLUSDT",1769385635111,1105.11,118.62,118.61,540.0]
["binance-futures","SOLUSDT",1769385635161,1049.18,118.62,118.61,541.68]
["binance-futures","SOLUSDT",1769385635210,887.17,118.62,118.61,541.47]
["binance-futures","SOLUSDT",1769385635262,483.68,118.62,118.61,1046.02]
["binance-futures","SOLUSDT",1769385635318,483.68,118.62,118.61,1013.1]
["binance-futures","SOLUSDT",1769385635375,468.47,118.62,118.61,775.71]
["binance-futures","SOLUSDT",1769385635423,468.47,118.62,118.61,868.76]
["binance-futures","SOLUSDT",1769385635476,466.47,118.62,118.61,868.76]
["binance-futures","SOLUSDT",1769385635697,466.47,118.62,118.61,775.82]
["binance-futures","SOLUSDT",1769385635831,466.47,118.62,118.61,1186.87]
["binance-futures","SOLUSDT",1769385635887,466.47,118.62,118.61,1108.22]
["binance-futures","SOLUSDT",1769385635936,466.47,118.62,118.61,1108.02]
["binance-futures","SOLUSDT",1769385635991,466.47,118.62,118.61,1108.91]
["binance-futures","SOLUSDT",1769385636039,466.47,118.62,118.61,1104.7]
["binance-futures","SOLUSDT",1769385636093,477.89,118.62,118.61,1104.7]
["binance-futures","SOLUSDT",1769385636125,478.01,118.62,118.61,953.64]
["binance-futures","SOLUSDT",1769385636251,478.01,118.62,118.61,841.2]
["binance-futures","SOLUSDT",1769385636304,490.01,118.62,118.61,840.88]
["binance-futures","SOLUSDT",1769385636346,490.06,118.62,118.61,793.92]
["binance-futures","SOLUSDT",1769385636413,478.11,118.62,118.61,793.97]
["binance-futures","SOLUSDT",1769385636450,478.07,118.62,118.61,793.97]
["binance-futures","SOLUSDT",1769385636647,478.07,118.62,118.61,676.82]
["binance-futures","SOLUSDT",1769385636691,478.07,118.62,118.61,683.5]
["binance-futures","SOLUSDT",1769385636754,478.07,118.62,118.61,717.7]
["binance-futures","SOLUSDT",1769385636828,792.19,118.62,118.61,438.82]
["binance-futures","SOLUSDT",1769385636881,794.71,118.62,118.61,437.94]
["binance-futures","SOLUSDT",1769385636932,794.71,118.62,118.61,661.04]
["binance-futures","SOLUSDT",1769385636981,1031.82,118.62,118.61,137.13]
["binance-futures","SOLUSDT",1769385637040,1057.61,118.62,118.61,159.26]
["binance-futures","SOLUSDT",1769385637091,918.65,118.62,118.61,396.44]
["binance-futures","SOLUSDT",1769385637144,918.65,118.62,118.61,426.93]
["binance-futures","SOLUSDT",1769385637195,918.65,118.62,118.61,427.24]
["binance-futures","SOLUSDT",1769385637253,750.95,118.62,118.61,541.23]
["binance-futures","SOLUSDT",1769385637299,751.07,118.62,118.61,442.88]
["binance-futures","SOLUSDT",1769385637355,751.07,118.62,118.61,441.23]
["binance-futures","SOLUSDT",1769385637481,819.75,118.62,118.61,202.62]
["binance-futures","SOLUSDT",1769385637507,836.08,118.62,118.61,192.42]
["binance-futures","SOLUSDT",1769385637594,836.08,118.62,118.61,202.41]
["binance-futures","SOLUSDT",1769385637697,908.12,118.62,118.61,203.29]
["binance-futures","SOLUSDT",1769385637761,909.68,118.62,118.61,203.24]
["binance-futures","SOLUSDT",1769385637809,909.68,118.62,118.61,190.64]
["binance-futures","SOLUSDT",1769385637925,910.88,118.62,118.61,190.64]
["binance-futures","SOLUSDT",1769385638094,931.3,118.62,118.61,190.64]
["binance-futures","SOLUSDT",1769385638150,769.86,118.62,118.61,798.3]
["binance-futures","SOLUSDT",1769385638198,547.23,118.62,118.61,830.53]
["binance-futures","SOLUSDT",1769385638240,509.82,118.62,118.61,853.91]
["binance-futures","SOLUSDT",1769385638309,494.65,118.62,118.61,926.19]
["binance-futures","SOLUSDT",1769385638365,494.65,118.62,118.61,828.89]
["binance-futures","SOLUSDT",1769385638422,494.65,118.62,118.61,822.42]
["binance-futures","SOLUSDT",1769385638471,506.65,118.62,118.61,826.53]
["binance-futures","SOLUSDT",1769385638510,494.73,118.62,118.61,826.53]
["binance-futures","SOLUSDT",1769385638638,653.17,118.62,118.61,622.69]
["binance-futures","SOLUSDT",1769385638702,557.5,118.62,118.61,622.69]
["binance-futures","SOLUSDT",1769385638755,557.0,118.62,118.61,623.16]
["binance-futures","SOLUSDT",1769385638761,552.0,118.62,118.61,623.16]
["binance-futures","SOLUSDT",1769385638952,552.0,118.62,118.61,622.92]
["binance-futures","SOLUSDT",1769385639026,526.73,118.62,118.61,845.88]
["binance-futures","SOLUSDT",1769385639078,514.73,118.62,118.61,847.27]
["binance-futures","SOLUSDT",1769385639134,526.73,118.62,118.61,625.9]
["binance-futures","SOLUSDT",1769385639187,562.95,118.62,118.61,611.9]
["binance-futures","SOLUSDT",1769385639240,888.57,118.62,118.61,605.22]
["binance-futures","SOLUSDT",1769385639289,927.87,118.62,118.61,446.99]
["binance-futures","SOLUSDT",1769385639345,928.06,118.62,118.61,411.82]
["binance-futures","SOLUSDT",1769385639529,928.22,118.62,118.61,228.75]
["binance-futures","SOLUSDT",1769385639653,928.22,118.62,118.61,175.89]
["binance-futures","SOLUSDT",1769385639704,928.27,118.62,118.61,159.47]
["binance-futures","SOLUSDT",1769385639805,928.27,118.62,118.61,159.39]
["binance-futures","SOLUSDT",1769385639863,928.27,118.62,118.61,168.92]
["binance-futures","SOLUSDT",1769385639986,927.77,118.62,118.61,168.92]
["binance-futures","SOLUSDT",1769385640042,927.77,118.62,118.61,173.5]
["binance-futures","SOLUSDT",1769385640086,927.77,118.62,118.61,187.5]
["binance-futures","SOLUSDT",1769385640148,877.01,118.62,118.61,343.48]
["binance-futures","SOLUSDT",1769385640202,877.49,118.62,118.61,243.42]
["binance-futures","SOLUSDT",1769385640246,877.49,118.62,118.61,243.34]
["binance-futures","SOLUSDT",1769385640326,908.2,118.62,118.61,179.87]
["binance-futures","SOLUSDT",1769385640378,908.2,118.62,118.61,178.71]
["binance-futures","SOLUSDT",1769385640516,925.27,118.62,118.61,167.52]
["binance-futures","SOLUSDT",1769385640587,3270.0,118.61,118.6,934.31]
["binance-futures","SOLUSDT",1769385640639,1772.53,118.61,118.6,1239.82]
["binance-futures","SOLUSDT",1769385640691,1835.78,118.61,118.6,323.33]
["binance-futures","SOLUSDT",1769385640741,1841.15,118.61,118.6,286.06]
["binance-futures","SOLUSDT",1769385640793,1841.56,118.61,118.6,286.06]
["binance-futures","SOLUSDT",1769385640846,1842.28,118.61,118.6,323.47]
["binance-futures","SOLUSDT",1769385640896,1842.4,118.61,118.6,323.47]
["binance-futures","SOLUSDT",1769385641011,1840.95,118.61,118.6,510.58]
["binance-futures","SOLUSDT",1769385641063,232.05,118.61,118.6,921.88]
["binance-futures","SOLUSDT",1769385641113,144.68,118.61,118.6,919.34]
["binance-futures","SOLUSDT",1769385641167,739.61,118.62,118.61,1286.51]
["binance-futures","SOLUSDT",1769385641214,719.5,118.62,118.61,1282.35]
["binance-futures","SOLUSDT",1769385641267,723.75,118.62,118.61,1309.85]
["binance-futures","SOLUSDT",1769385641324,723.75,118.62,118.61,1308.91]
["binance-futures","SOLUSDT",1769385641377,5452.24,118.6,118.59,385.9]
["binance-futures","SOLUSDT",1769385641429,5446.45,118.6,118.59,376.87]
["binance-futures","SOLUSDT",1769385641481,5446.59,118.6,118.59,377.01]
["binance-futures","SOLUSDT",1769385641533,5446.59,118.6,118.59,321.08]
["binance-futures","SOLUSDT",1769385641584,5444.05,118.6,118.59,340.11]
["binance-futures","SOLUSDT",1769385641635,5438.2,118.6,118.59,396.0]
["binance-futures","SOLUSDT",1769385641688,5437.14,118.6,118.59,396.0]
["binance-futures","SOLUSDT",1769385641740,5437.14,118.6,118.59,433.27]
["binance-futures","SOLUSDT",1769385641789,5437.14,118.6,118.59,368.16]
["binance-futures","SOLUSDT",1769385641843,5458.37,118.6,118.59,171.31]
["binance-futures","SOLUSDT",1769385641898,5458.37,118.6,118.59,171.46]
["binance-futures","SOLUSDT",1769385642004,5458.37,118.6,118.59,174.41]
["binance-futures","SOLUSDT",1769385642054,5462.58,118.6,118.59,172.73]
["binance-futures","SOLUSDT",1769385642109,5462.58,118.6,118.59,199.03]
["binance-futures","SOLUSDT",1769385642164,5442.0,118.6,118.59,199.03]
["binance-futures","SOLUSDT",1769385642217,5444.54,118.6,118.59,198.94]
["binance-futures","SOLUSDT",1769385642272,5441.16,118.6,118.59,198.94]
["binance-futures","SOLUSDT",1769385642374,5446.33,118.6,118.59,209.59]
["binance-futures","SOLUSDT",1769385642435,5455.97,118.6,118.59,202.0]
["binance-futures","SOLUSDT",1769385642540,5455.97,118.6,118.59,198.0]
["binance-futures","SOLUSDT",1769385642596,5455.97,118.6,118.59,208.0]
["binance-futures","SOLUSDT",1769385642651,5458.82,118.6,118.59,212.0]
["binance-futures","SOLUSDT",1769385642706,5453.82,118.6,118.59,212.0]
["binance-futures","SOLUSDT",1769385642757,5454.64,118.6,118.59,249.27]
["binance-futures","SOLUSDT",1769385642808,5454.64,118.6,118.59,305.2]
["binance-futures","SOLUSDT",1769385642946,5454.64,118.6,118.59,377.39]
["binance-futures","SOLUSDT",1769385642995,5449.64,118.6,118.59,378.28]
["binance-futures","SOLUSDT",1769385643053,5435.69,118.6,118.59,399.81]
["binance-futures","SOLUSDT",1769385643114,5449.65,118.6,118.59,399.82]
["binance-futures","SOLUSDT",1769385643166,5469.26,118.6,118.59,424.82]
["binance-futures","SOLUSDT",1769385643224,5466.72,118.6,118.59,424.82]
["binance-futures","SOLUSDT",1769385643277,5557.24,118.6,118.59,424.82]
["binance-futures","SOLUSDT",1769385643331,5557.24,118.6,118.59,365.89]
["binance-futures","SOLUSDT",1769385643370,5557.72,118.6,118.59,365.27]
["binance-futures","SOLUSDT",1769385643448,5560.44,118.6,118.59,360.97]
["binance-futures","SOLUSDT",1769385643504,5564.23,118.6,118.59,360.97]
["binance-futures","SOLUSDT",1769385643559,5567.76,118.6,118.59,316.53]
["binance-futures","SOLUSDT",1769385643608,5565.22,118.6,118.59,316.53]
["binance-futures","SOLUSDT",1769385643685,5575.3,118.6,118.59,120.47]
["binance-futures","SOLUSDT",1769385643736,2456.17,118.59,118.58,242.16]
["binance-futures","SOLUSDT",1769385643786,2471.38,118.59,118.58,242.16]
["binance-futures","SOLUSDT",1769385643837,2471.38,118.59,118.58,259.57]
["binance-futures","SOLUSDT",1769385643890,1798.58,118.59,118.58,419.92]
["binance-futures","SOLUSDT",1769385643936,1796.38,118.59,118.58,481.54]
["binance-futures","SOLUSDT",1769385644042,1796.41,118.59,118.58,492.15]
["binance-futures","SOLUSDT",1769385644104,1838.57,118.59,118.58,508.97]
["binance-futures","SOLUSDT",1769385644156,1840.18,118.59,118.58,517.38]
["binance-futures","SOLUSDT",1769385644207,1810.49,118.59,118.58,517.38]
["binance-futures","SOLUSDT",1769385644263,1811.12,118.59,118.58,519.8]
["binance-futures","SOLUSDT",1769385644311,1181.29,118.59,118.58,547.8]
["binance-futures","SOLUSDT",1769385644366,520.35,118.59,118.58,581.24]
["binance-futures","SOLUSDT",1769385644418,443.2,118.59,118.58,704.81]
["binance-futures","SOLUSDT",1769385644465,140.54,118.59,118.58,940.47]
["binance-futures","SOLUSDT",1769385644519,118.03,118.59,118.58,981.18]
["binance-futures","SOLUSDT",1769385644573,118.03,118.59,118.58,1018.25]
["binance-futures","SOLUSDT",1769385644625,118.03,118.59,118.58,812.16]
["binance-futures","SOLUSDT",1769385644679,299.85,118.59,118.58,833.22]
["binance-futures","SOLUSDT",1769385644792,299.91,118.59,118.58,710.97]
["binance-futures","SOLUSDT",1769385644844,300.28,118.59,118.58,710.46]
["binance-futures","SOLUSDT",1769385644907,631.04,118.59,118.58,613.81]
["binance-futures","SOLUSDT",1769385644968,665.45,118.59,118.58,601.73]
["binance-futures","SOLUSDT",1769385645040,665.45,118.59,118.58,618.54]
["binance-futures","SOLUSDT",1769385645144,665.45,118.59,118.58,652.27]
["binance-futures","SOLUSDT",1769385645257,585.3,118.59,118.58,669.14]
["binance-futures","SOLUSDT",1769385645309,581.09,118.59,118.58,652.27]
["binance-futures","SOLUSDT",1769385645466,581.09,118.59,118.58,654.14]
["binance-futures","SOLUSDT",1769385645587,581.09,118.59,118.58,639.85]
["binance-futures","SOLUSDT",1769385645631,697.62,118.59,118.58,537.86]
["binance-futures","SOLUSDT",1769385645668,697.62,118.59,118.58,567.02]
["binance-futures","SOLUSDT",1769385645735,697.82,118.59,118.58,577.02]
["binance-futures","SOLUSDT",1769385645797,697.64,118.59,118.58,593.99]
["binance-futures","SOLUSDT",1769385645859,698.48,118.59,118.58,609.3]
["binance-futures","SOLUSDT",1769385645917,708.6,118.59,118.58,609.3]
["binance-futures","SOLUSDT",1769385646077,708.65,118.59,118.58,609.3]
["binance-futures","SOLUSDT",1769385646141,708.87,118.59,118.58,609.3]
["binance-futures","SOLUSDT",1769385646198,708.87,118.59,118.58,608.31]
["binance-futures","SOLUSDT",1769385646404,708.6,118.59,118.58,608.31]
["binance-futures","SOLUSDT",1769385646455,708.65,118.59,118.58,608.36]
["binance-futures","SOLUSDT",1769385646667,709.11,118.59,118.58,607.83]
["binance-futures","SOLUSDT",1769385646718,709.11,118.59,118.58,627.87]
["binance-futures","SOLUSDT",1769385646875,808.28,118.59,118.58,459.19]
["binance-futures","SOLUSDT",1769385646931,992.27,118.59,118.58,468.38]
["binance-futures","SOLUSDT",1769385646995,992.27,118.59,118.58,400.58]
["binance-futures","SOLUSDT",1769385647047,940.38,118.59,118.58,283.95]
["binance-futures","SOLUSDT",1769385647098,940.38,118.59,118.58,284.06]
["binance-futures","SOLUSDT",1769385647150,940.38,118.59,118.58,294.11]
["binance-futures","SOLUSDT",1769385647200,940.38,118.59,118.58,298.74]
["binance-futures","SOLUSDT",1769385647249,940.86,118.59,118.58,322.7]
["binance-futures","SOLUSDT",1769385647317,940.86,118.59,118.58,301.62]
["binance-futures","SOLUSDT",1769385647517,937.79,118.59,118.58,322.69]
["binance-futures","SOLUSDT",1769385647555,937.79,118.59,118.58,301.61]
["binance-futures","SOLUSDT",1769385647620,937.79,118.59,118.58,343.8]
["binance-futures","SOLUSDT",1769385647672,937.79,118.59,118.58,297.42]
["binance-futures","SOLUSDT",1769385647741,937.79,118.59,118.58,318.38]
["binance-futures","SOLUSDT",1769385647809,937.79,118.59,118.58,297.3]
["binance-futures","SOLUSDT",1769385647847,937.79,118.59,118.58,305.89]
["binance-futures","SOLUSDT",1769385647902,937.91,118.59,118.58,297.3]
["binance-futures","SOLUSDT",1769385647995,938.06,118.59,118.58,343.68]
["binance-futures","SOLUSDT",1769385648049,937.73,118.59,118.58,290.22]
["binance-futures","SOLUSDT",1769385648097,937.73,118.59,118.58,330.9]
["binance-futures","SOLUSDT",1769385648151,941.28,118.59,118.58,325.77]
["binance-futures","SOLUSDT",1769385648225,943.77,118.59,118.58,327.91]
["binance-futures","SOLUSDT",1769385648348,943.84,118.59,118.58,342.58]
["binance-futures","SOLUSDT",1769385648404,943.84,118.59,118.58,325.58]
["binance-futures","SOLUSDT",1769385648457,936.79,118.59,118.58,364.02]
["binance-futures","SOLUSDT",1769385648518,5978.57,118.6,118.59,120.87]
["binance-futures","SOLUSDT",1769385648574,6001.98,118.6,118.59,133.07]
["binance-futures","SOLUSDT",1769385648628,6069.65,118.6,118.59,133.21]
["binance-futures","SOLUSDT",1769385648792,6073.01,118.6,118.59,133.21]
["binance-futures","SOLUSDT",1769385648848,6073.01,118.6,118.59,133.07]
["binance-futures","SOLUSDT",1769385648898,6076.98,118.6,118.59,133.07]
["binance-futures","SOLUSDT",1769385648938,6076.98,118.6,118.59,133.21]
["binance-futures","SOLUSDT",1769385649015,6077.16,118.6,118.59,102.15]
["binance-futures","SOLUSDT",1769385649137,3318.18,118.59,118.58,126.26]
["binance-futures","SOLUSDT",1769385649188,3328.03,118.59,118.58,96.42]
["binance-futures","SOLUSDT",1769385649240,3328.22,118.59,118.58,113.92]
["binance-futures","SOLUSDT",1769385649293,3329.02,118.59,118.58,113.08]
["binance-futures","SOLUSDT",1769385649346,3307.96,118.59,118.58,112.24]
["binance-futures","SOLUSDT",1769385649453,3057.87,118.58,118.57,941.82]
["binance-futures","SOLUSDT",1769385649504,2468.47,118.58,118.57,1001.34]
["binance-futures","SOLUSDT",1769385649555,2136.87,118.58,118.57,1070.84]
["binance-futures","SOLUSDT",1769385649607,977.57,118.58,118.57,1072.65]
["binance-futures","SOLUSDT",1769385649717,977.65,118.58,118.57,1072.65]
["binance-futures","SOLUSDT",1769385649764,979.06,118.58,118.57,1072.65]
["binance-futures","SOLUSDT",1769385649957,979.44,118.58,118.57,1076.26]
["binance-futures","SOLUSDT",1769385650018,979.44,118.58,118.57,1095.95]
["binance-futures","SOLUSDT",1769385650061,975.38,118.58,118.57,1095.95]
["binance-futures","SOLUSDT",1769385650123,1085.1,118.58,118.57,1104.9]
["binance-futures","SOLUSDT",1769385650196,1087.08,118.58,118.57,1104.1]
["binance-futures","SOLUSDT",1769385650250,1087.08,118.58,118.57,1100.5]
["binance-futures","SOLUSDT",1769385650284,1087.08,118.58,118.57,1117.36]
["binance-futures","SOLUSDT",1769385650367,1087.08,118.58,118.57,1100.49]
["binance-futures","SOLUSDT",1769385650418,1087.08,118.58,118.57,1119.79]
["binance-futures","SOLUSDT",1769385650459,1087.08,118.58,118.57,1134.96]
["binance-futures","SOLUSDT",1769385650523,1105.52,118.58,118.57,1134.96]
["binance-futures","SOLUSDT",1769385650592,1095.1,118.58,118.57,1185.39]
["binance-futures","SOLUSDT",1769385650644,1095.1,118.58,118.57,1176.96]
["binance-futures","SOLUSDT",1769385650687,1097.79,118.58,118.57,1198.04]
["binance-futures","SOLUSDT",1769385650723,1097.79,118.58,118.57,1200.62]
["binance-futures","SOLUSDT",1769385650814,1097.79,118.58,118.57,1179.54]
["binance-futures","SOLUSDT",1769385650870,1097.84,118.58,118.57,1179.54]
["binance-futures","SOLUSDT",1769385650925,1097.84,118.58,118.57,1195.05]
["binance-futures","SOLUSDT",1769385650977,1097.84,118.58,118.57,1180.46]
["binance-futures","SOLUSDT",1769385651043,1097.84,118.58,118.57,1213.49]
["binance-futures","SOLUSDT",1769385651094,1098.01,118.58,118.57,1229.17]
["binance-futures","SOLUSDT",1769385651147,1098.01,118.58,118.57,1272.33]
["binance-futures","SOLUSDT",1769385651194,1098.04,118.58,118.57,1316.6]
["binance-futures","SOLUSDT",1769385651256,1098.04,118.58,118.57,1228.03]
["binance-futures","SOLUSDT",1769385651305,1098.04,118.58,118.57,1304.5]
["binance-futures","SOLUSDT",1769385651342,1098.04,118.58,118.57,1317.7]
["binance-futures","SOLUSDT",1769385651407,1098.35,118.58,118.57,1317.7]
["binance-futures","SOLUSDT",1769385651475,1094.65,118.58,118.57,1303.7]
["binance-futures","SOLUSDT",1769385651532,1095.72,118.58,118.57,1319.62]
["binance-futures","SOLUSDT",1769385651701,1170.99,118.58,118.57,1308.1]
["binance-futures","SOLUSDT",1769385651739,1170.99,118.58,118.57,1320.12]
["binance-futures","SOLUSDT",1769385651807,1170.99,118.58,118.57,1336.77]
["binance-futures","SOLUSDT",1769385651891,1184.99,118.58,118.57,1059.14]
["binance-futures","SOLUSDT",1769385651946,1184.99,118.58,118.57,1059.28]
["binance-futures","SOLUSDT",1769385651994,1184.99,118.58,118.57,1073.28]
["binance-futures","SOLUSDT",1769385652054,1170.99,118.58,118.57,1101.28]
["binance-futures","SOLUSDT",1769385652106,1170.99,118.58,118.57,1103.56]
["binance-futures","SOLUSDT",1769385652164,1170.99,118.58,118.57,1091.54]
["binance-futures","SOLUSDT",1769385652220,1151.79,118.58,118.57,1080.78]
["binance-futures","SOLUSDT",1769385652314,1223.26,118.58,118.57,1054.72]
["binance-futures","SOLUSDT",1769385652362,1223.26,118.58,118.57,1074.69]
["binance-futures","SOLUSDT",1769385652411,1260.53,118.58,118.57,968.45]
["binance-futures","SOLUSDT",1769385652528,1229.47,118.58,118.57,969.92]
["binance-futures","SOLUSDT",1769385652586,1229.47,118.58,118.57,981.24]
["binance-futures","SOLUSDT",1769385652646,1229.47,118.58,118.57,957.12]
["binance-futures","SOLUSDT",1769385652752,1229.47,118.58,118.57,959.21]
["binance-futures","SOLUSDT",1769385652817,1229.47,118.58,118.57,950.12]
["binance-futures","SOLUSDT",1769385652873,1136.69,118.58,118.57,971.12]
["binance-futures","SOLUSDT",1769385652925,2857.67,118.57,118.56,106.23]
["binance-futures","SOLUSDT",1769385652977,3096.26,118.57,118.56,296.57]
["binance-futures","SOLUSDT",1769385653029,2727.74,118.56,118.55,496.91]
["binance-futures","SOLUSDT",1769385653081,2738.51,118.56,118.55,517.28]
["binance-futures","SOLUSDT",1769385653130,2368.83,118.56,118.55,524.51]
["binance-futures","SOLUSDT",1769385653186,2358.69,118.56,118.55,297.47]
["binance-futures","SOLUSDT",1769385653238,2212.46,118.56,118.55,452.39]
["binance-futures","SOLUSDT",1769385653288,2212.46,118.56,118.55,455.85]
["binance-futures","SOLUSDT",1769385653343,2212.46,118.56,118.55,445.41]
["binance-futures","SOLUSDT",1769385653398,2197.0,118.56,118.55,566.6]
["binance-futures","SOLUSDT",1769385653450,2197.0,118.56,118.55,565.75]
["binance-futures","SOLUSDT",1769385653501,2251.19,118.56,118.55,562.75]
["binance-futures","SOLUSDT",1769385653554,2391.81,118.56,118.55,492.82]
["binance-futures","SOLUSDT",1769385653606,2391.81,118.56,118.55,486.09]
["binance-futures","SOLUSDT",1769385653654,2397.74,118.56,118.55,487.35]
["binance-futures","SOLUSDT",1769385653709,2405.54,118.56,118.55,487.35]
["binance-futures","SOLUSDT",1769385653843,2393.8,118.56,118.55,486.79]
["binance-futures","SOLUSDT",1769385653902,2395.21,118.56,118.55,449.52]
["binance-futures","SOLUSDT",1769385653951,2395.21,118.56,118.55,269.75]
["binance-futures","SOLUSDT",1769385654006,2395.21,118.56,118.55,269.56]
["binance-futures","SOLUSDT",1769385654059,2395.79,118.56,118.55,269.63]
["binance-futures","SOLUSDT",1769385654108,2395.79,118.56,118.55,303.39]
["binance-futures","SOLUSDT",1769385654161,2648.91,118.55,118.54,512.98]
["binance-futures","SOLUSDT",1769385654218,2076.23,118.55,118.54,605.82]
["binance-futures","SOLUSDT",1769385654269,1885.74,118.55,118.54,611.83]
["binance-futures","SOLUSDT",1769385654373,1886.08,118.55,118.54,611.83]
["binance-futures","SOLUSDT",1769385654428,1886.72,118.55,118.54,611.83]
["binance-futures","SOLUSDT",1769385654481,1886.66,118.55,118.54,611.83]
["binance-futures","SOLUSDT",1769385654526,1887.73,118.55,118.54,667.76]
["binance-futures","SOLUSDT",1769385654583,1892.96,118.55,118.54,611.83]
["binance-futures","SOLUSDT",1769385654638,1893.41,118.55,118.54,577.48]
["binance-futures","SOLUSDT",1769385654692,1893.41,118.55,118.54,677.95]
["binance-futures","SOLUSDT",1769385654741,1893.56,118.55,118.54,678.13]
["binance-futures","SOLUSDT",1769385654800,1893.56,118.55,118.54,692.13]
["binance-futures","SOLUSDT",1769385654910,806.49,118.52,118.51,523.15]
["binance-futures","SOLUSDT",1769385654962,641.99,118.53,118.52,584.44]
["binance-futures","SOLUSDT",1769385655014,787.69,118.53,118.52,107.57]
["binance-futures","SOLUSDT",1769385655065,526.67,118.54,118.53,521.87]
["binance-futures","SOLUSDT",1769385655118,538.61,118.54,118.53,526.7]
["binance-futures","SOLUSDT",1769385655170,551.26,118.54,118.53,394.16]
["binance-futures","SOLUSDT",1769385655275,552.22,118.54,118.53,394.09]
["binance-futures","SOLUSDT",1769385655363,552.22,118.54,118.53,394.64]
["binance-futures","SOLUSDT",1769385655435,79.07,118.54,118.53,839.38]
["binance-futures","SOLUSDT",1769385655488,1452.2,118.56,118.55,1450.53]
["binance-futures","SOLUSDT",1769385655536,1463.71,118.56,118.55,1452.72]
["binance-futures","SOLUSDT",1769385655585,1496.59,118.56,118.55,1401.42]
["binance-futures","SOLUSDT",1769385655645,1464.79,118.56,118.55,1401.42]
["binance-futures","SOLUSDT",1769385655697,1445.79,118.56,118.55,1401.42]
["binance-futures","SOLUSDT",1769385655746,1445.96,118.56,118.55,1401.42]
["binance-futures","SOLUSDT",1769385655805,1509.23,118.56,118.55,1086.5]
["binance-futures","SOLUSDT",1769385655849,1509.23,118.56,118.55,1065.95]
["binance-futures","SOLUSDT",1769385655903,1509.37,118.56,118.55,1066.09]
["binance-futures","SOLUSDT",1769385655961,1506.0,118.56,118.55,1066.09]
["binance-futures","SOLUSDT",1769385656069,1489.87,118.56,118.55,1065.88]
["binance-futures","SOLUSDT",1769385656131,1489.87,118.56,118.55,1092.84]
["binance-futures","SOLUSDT",1769385656190,1489.87,118.56,118.55,1092.78]
["binance-futures","SOLUSDT",1769385656243,1490.02,118.56,118.55,1092.78]
["binance-futures","SOLUSDT",1769385656294,1533.69,118.56,118.55,1092.78]
["binance-futures","SOLUSDT",1769385656459,1533.69,118.56,118.55,1092.85]
["binance-futures","SOLUSDT",1769385656510,1491.52,118.56,118.55,1092.85]
["binance-futures","SOLUSDT",1769385656568,1428.31,118.56,118.55,1092.85]
["binance-futures","SOLUSDT",1769385656675,1428.31,118.56,118.55,1093.06]
["binance-futures","SOLUSDT",1769385656727,1428.31,118.56,118.55,1093.41]
["binance-futures","SOLUSDT",1769385656839,1428.31,118.56,118.55,1075.57]
["binance-futures","SOLUSDT",1769385656883,1428.31,118.56,118.55,1078.57]
["binance-futures","SOLUSDT",1769385657052,1428.31,118.56,118.55,1072.78]
["binance-futures","SOLUSDT",1769385657108,1537.22,118.56,118.55,1082.27]
["binance-futures","SOLUSDT",1769385657158,1574.49,118.56,118.55,1069.95]
["binance-futures","SOLUSDT",1769385657255,1553.41,118.56,118.55,1069.95]
["binance-futures","SOLUSDT",1769385657316,1637.7,118.56,118.55,1069.95]
["binance-futures","SOLUSDT",1769385657357,1637.7,118.56,118.55,1069.25]
["binance-futures","SOLUSDT",1769385657404,1637.7,118.56,118.55,1070.16]
["binance-futures","SOLUSDT",1769385657493,1637.75,118.56,118.55,1070.21]
["binance-futures","SOLUSDT",1769385657633,2748.57,118.55,118.54,55.72]
["binance-futures","SOLUSDT",1769385657686,2621.54,118.55,118.54,249.7]
["binance-futures","SOLUSDT",1769385657737,1682.77,118.55,118.54,455.74]
["binance-futures","SOLUSDT",1769385657789,1339.19,118.55,118.54,583.6]
["binance-futures","SOLUSDT",1769385657841,273.52,118.55,118.54,812.68]
["binance-futures","SOLUSDT",1769385657889,273.03,118.55,118.54,941.78]
["binance-futures","SOLUSDT",1769385657948,273.03,118.55,118.54,941.92]
["binance-futures","SOLUSDT",1769385657996,273.03,118.55,118.54,841.92]
["binance-futures","SOLUSDT",1769385658050,282.88,118.55,118.54,842.19]
["binance-futures","SOLUSDT",1769385658118,364.08,118.55,118.54,676.59]
["binance-futures","SOLUSDT",1769385658171,847.22,118.55,118.54,306.01]
["binance-futures","SOLUSDT",1769385658211,847.22,118.55,118.54,314.44]
["binance-futures","SOLUSDT",1769385658274,824.33,118.55,118.54,314.44]
["binance-futures","SOLUSDT",1769385658509,825.68,118.55,118.54,314.44]
["binance-futures","SOLUSDT",1769385658558,554.69,118.55,118.54,315.03]
["binance-futures","SOLUSDT",1769385658675,554.54,118.55,118.54,325.08]
["binance-futures","SOLUSDT",1769385658728,813.52,118.55,118.54,269.01]
["binance-futures","SOLUSDT",1769385658782,916.54,118.55,118.54,114.53]
["binance-futures","SOLUSDT",1769385658823,1027.65,118.55,118.54,49.26]
["binance-futures","SOLUSDT",1769385658894,3015.28,118.54,118.53,437.4]
["binance-futures","SOLUSDT",1769385658945,2975.37,118.54,118.53,463.03]
["binance-futures","SOLUSDT",1769385659000,2975.37,118.54,118.53,424.51]
["binance-futures","SOLUSDT",1769385659049,1752.37,118.54,118.53,444.55]
["binance-futures","SOLUSDT",1769385659104,1726.73,118.54,118.53,495.33]
["binance-futures","SOLUSDT",1769385659142,1705.67,118.54,118.53,497.18]
["binance-futures","SOLUSDT",1769385659210,1727.2,118.54,118.53,497.32]
["binance-futures","SOLUSDT",1769385659266,1727.4,118.54,118.53,272.71]
["binance-futures","SOLUSDT",1769385659317,1728.08,118.54,118.53,413.39]
["binance-futures","SOLUSDT",1769385659369,1638.85,118.54,118.53,469.32]
["binance-futures","SOLUSDT",1769385659404,1617.79,118.54,118.53,471.28]
["binance-futures","SOLUSDT",1769385659472,1707.02,118.54,118.53,195.27]
["binance-futures","SOLUSDT",1769385659527,1708.61,118.54,118.53,195.27]
["binance-futures","SOLUSDT",1769385659746,1708.32,118.54,118.53,195.27]
["binance-futures","SOLUSDT",1769385659855,1699.56,118.54,118.53,195.27]
["binance-futures","SOLUSDT",1769385659911,1699.56,118.54,118.53,195.15]
["binance-futures","SOLUSDT",1769385659965,1720.62,118.54,118.53,195.15]
["binance-futures","SOLUSDT",1769385660017,1762.8,118.54,118.53,195.15]
["binance-futures","SOLUSDT",1769385660069,1728.98,118.54,118.53,199.93]
["binance-futures","SOLUSDT",1769385660121,1729.03,118.54,118.53,192.0]
["binance-futures","SOLUSDT",1769385660173,1723.98,118.54,118.53,200.44]
["binance-futures","SOLUSDT",1769385660217,1634.75,118.54,118.53,476.6]
["binance-futures","SOLUSDT",1769385660277,1739.76,118.54,118.53,201.01]
["binance-futures","SOLUSDT",1769385660324,1739.76,118.54,118.53,201.81]
["binance-futures","SOLUSDT",1769385660385,1717.01,118.54,118.53,203.81]
["binance-futures","SOLUSDT",1769385660444,1763.74,118.54,118.53,156.17]
["binance-futures","SOLUSDT",1769385660497,2240.85,118.52,118.51,247.96]
["binance-futures","SOLUSDT",1769385660549,2336.71,118.52,118.51,126.71]
["binance-futures","SOLUSDT",1769385660601,2369.51,118.52,118.51,125.61]
["binance-futures","SOLUSDT",1769385660653,2355.87,118.52,118.51,280.6]
["binance-futures","SOLUSDT",1769385660707,505.06,118.51,118.5,1444.96]
["binance-futures","SOLUSDT",1769385660759,3161.72,118.51,118.5,1301.95]
["binance-futures","SOLUSDT",1769385660811,3115.09,118.51,118.5,1246.02]
["binance-futures","SOLUSDT",1769385660863,1380.36,118.48,118.47,771.63]
["binance-futures","SOLUSDT",1769385660915,398.3,118.49,118.48,2367.27]
["binance-futures","SOLUSDT",1769385660967,394.44,118.49,118.48,2026.2]
["binance-futures","SOLUSDT",1769385661019,470.63,118.49,118.48,2026.4]
["binance-futures","SOLUSDT",1769385661071,0.05,118.49,118.48,2067.84]
["binance-futures","SOLUSDT",1769385661123,565.99,118.5,118.49,958.97]
["binance-futures","SOLUSDT",1769385661175,598.52,118.5,118.49,944.27]
["binance-futures","SOLUSDT",1769385661227,598.41,118.5,118.49,945.93]
["binance-futures","SOLUSDT",1769385661278,598.75,118.5,118.49,952.63]
["binance-futures","SOLUSDT",1769385661326,682.51,118.5,118.49,952.63]
["binance-futures","SOLUSDT",1769385661386,684.28,118.5,118.49,987.81]
["binance-futures","SOLUSDT",1769385661439,685.5,118.5,118.49,1023.87]
["binance-futures","SOLUSDT",1769385661535,703.16,118.5,118.49,1096.96]
["binance-futures","SOLUSDT",1769385661595,703.74,118.5,118.49,1024.07]
["binance-futures","SOLUSDT",1769385661647,707.59,118.5,118.49,1017.68]
["binance-futures","SOLUSDT",1769385661701,125.32,118.5,118.49,1094.93]
["binance-futures","SOLUSDT",1769385661755,106.56,118.51,118.5,1902.91]
["binance-futures","SOLUSDT",1769385661807,136.51,118.51,118.5,1905.73]
["binance-futures","SOLUSDT",1769385661859,148.25,118.51,118.5,1950.89]
["binance-futures","SOLUSDT",1769385661911,148.08,118.51,118.5,1950.89]
["binance-futures","SOLUSDT",1769385661963,147.74,118.51,118.5,1950.89]
["binance-futures","SOLUSDT",1769385662015,487.63,118.51,118.5,1654.77]
["binance-futures","SOLUSDT",1769385662067,529.83,118.51,118.5,1103.69]
["binance-futures","SOLUSDT",1769385662118,530.0,118.51,118.5,1103.69]
["binance-futures","SOLUSDT",1769385662225,531.46,118.51,118.5,1088.0]
["binance-futures","SOLUSDT",1769385662280,565.68,118.51,118.5,1085.98]
["binance-futures","SOLUSDT",1769385662334,565.68,118.51,118.5,1085.62]
["binance-futures","SOLUSDT",1769385662388,566.41,118.51,118.5,1085.62]
["binance-futures","SOLUSDT",1769385662443,487.97,118.51,118.5,1085.43]
["binance-futures","SOLUSDT",1769385662500,487.97,118.51,118.5,1086.41]
["binance-futures","SOLUSDT",1769385662554,644.29,118.51,118.5,1083.85]
["binance-futures","SOLUSDT",1769385662597,731.07,118.51,118.5,1083.85]
["binance-futures","SOLUSDT",1769385662653,732.62,118.51,118.5,1078.73]
["binance-futures","SOLUSDT",1769385662722,744.24,118.51,118.5,1078.73]
["binance-futures","SOLUSDT",1769385662774,533.63,118.51,118.5,1078.73]
["binance-futures","SOLUSDT",1769385662825,623.02,118.52,118.51,1478.74]
["binance-futures","SOLUSDT",1769385662878,259.33,118.52,118.51,1931.06]
["binance-futures","SOLUSDT",1769385662930,248.45,118.52,118.51,1899.69]
["binance-futures","SOLUSDT",1769385662980,248.59,118.52,118.51,1899.55]
["binance-futures","SOLUSDT",1769385663033,256.05,118.52,118.51,1932.65]
["binance-futures","SOLUSDT",1769385663086,59.49,118.53,118.52,2321.53]
["binance-futures","SOLUSDT",1769385663138,74.83,118.53,118.52,2301.29]
["binance-futures","SOLUSDT",1769385663181,87.48,118.53,118.52,2082.39]
["binance-futures","SOLUSDT",1769385663239,87.48,118.53,118.52,1666.53]
["binance-futures","SOLUSDT",1769385663305,76.26,118.53,118.52,1687.59]
["binance-futures","SOLUSDT",1769385663356,73.82,118.53,118.52,1690.56]
["binance-futures","SOLUSDT",1769385663412,73.82,118.53,118.52,1692.58]
["binance-futures","SOLUSDT",1769385663461,72.82,118.53,118.52,1605.42]
["binance-futures","SOLUSDT",1769385663516,71.94,118.53,118.52,1653.36]
["binance-futures","SOLUSDT",1769385663569,224.27,118.53,118.52,1653.36]
["binance-futures","SOLUSDT",1769385663616,318.61,118.53,118.52,1653.42]
["binance-futures","SOLUSDT",1769385663672,334.59,118.53,118.52,1654.37]
["binance-futures","SOLUSDT",1769385663734,334.19,118.53,118.52,1655.89]
["binance-futures","SOLUSDT",1769385663847,427.4,118.53,118.52,1559.32]
["binance-futures","SOLUSDT",1769385663900,439.4,118.53,118.52,1457.69]
["binance-futures","SOLUSDT",1769385664007,596.19,118.53,118.52,995.7]
["binance-futures","SOLUSDT",1769385664062,575.51,118.53,118.52,995.7]
["binance-futures","SOLUSDT",1769385664112,587.21,118.53,118.52,996.09]
["binance-futures","SOLUSDT",1769385664160,587.95,118.53,118.52,996.09]
["binance-futures","SOLUSDT",1769385664272,458.23,118.53,118.52,995.91]
["binance-futures","SOLUSDT",1769385664324,444.15,118.53,118.52,995.91]
["binance-futures","SOLUSDT",1769385664448,432.0,118.53,118.52,996.31]
["binance-futures","SOLUSDT",1769385664492,566.4,118.53,118.52,996.31]
["binance-futures","SOLUSDT",1769385664556,566.5,118.53,118.52,996.31]
["binance-futures","SOLUSDT",1769385664614,566.38,118.53,118.52,996.97]
["binance-futures","SOLUSDT",1769385664688,566.46,118.53,118.52,943.09]
["binance-futures","SOLUSDT",1769385664749,565.16,118.53,118.52,941.4]
["binance-futures","SOLUSDT",1769385664865,565.16,118.53,118.52,943.35]
["binance-futures","SOLUSDT",1769385664924,565.16,118.53,118.52,926.79]
["binance-futures","SOLUSDT",1769385664968,562.15,118.53,118.52,926.79]
["binance-futures","SOLUSDT",1769385665034,563.18,118.53,118.52,926.79]
["binance-futures","SOLUSDT",1769385665083,566.76,118.53,118.52,926.79]
["binance-futures","SOLUSDT",1769385665143,566.76,118.53,118.52,926.7]
["binance-futures","SOLUSDT",1769385665177,566.76,118.53,118.52,929.0]
["binance-futures","SOLUSDT",1769385665240,589.47,118.53,118.52,929.0]
["binance-futures","SOLUSDT",1769385665298,1136.09,118.53,118.52,538.36]
["binance-futures","SOLUSDT",1769385665409,931.66,118.53,118.52,589.34]
["binance-futures","SOLUSDT",1769385665458,543.21,118.53,118.52,1152.24]
["binance-futures","SOLUSDT",1769385665515,464.44,118.53,118.52,1152.24]
["binance-futures","SOLUSDT",1769385665568,464.48,118.53,118.52,1070.83]
["binance-futures","SOLUSDT",1769385665622,482.19,118.53,118.52,1052.38]
["binance-futures","SOLUSDT",1769385665678,616.97,118.53,118.52,603.34]
["binance-futures","SOLUSDT",1769385665854,616.97,118.53,118.52,585.02]
["binance-futures","SOLUSDT",1769385665906,616.73,118.53,118.52,584.51]
["binance-futures","SOLUSDT",1769385665955,616.73,118.53,118.52,584.77]
["binance-futures","SOLUSDT",1769385666007,604.73,118.53,118.52,558.57]
["binance-futures","SOLUSDT",1769385666057,604.7,118.53,118.52,540.75]
["binance-futures","SOLUSDT",1769385666125,1354.93,118.53,118.52,503.48]
["binance-futures","SOLUSDT",1769385666173,1358.51,118.53,118.52,497.04]
["binance-futures","SOLUSDT",1769385666235,1299.82,118.53,118.52,493.84]
["binance-futures","SOLUSDT",1769385666287,105.71,118.58,118.57,256.65]
["binance-futures","SOLUSDT",1769385666339,899.42,118.56,118.55,841.21]
["binance-futures","SOLUSDT",1769385666390,803.68,118.56,118.55,1241.7]
["binance-futures","SOLUSDT",1769385666443,558.12,118.55,118.54,368.58]
["binance-futures","SOLUSDT",1769385666495,801.1,118.55,118.54,535.54]
["binance-futures","SOLUSDT",1769385666547,384.56,118.55,118.54,632.58]
["binance-futures","SOLUSDT",1769385666600,572.54,118.55,118.54,489.74]
["binance-futures","SOLUSDT",1769385666651,670.29,118.55,118.54,36.5]
["binance-futures","SOLUSDT",1769385666702,778.07,118.54,118.53,604.67]
["binance-futures","SOLUSDT",1769385666754,789.03,118.54,118.53,471.74]
["binance-futures","SOLUSDT",1769385666802,616.8,118.54,118.53,563.88]
["binance-futures","SOLUSDT",1769385666858,471.59,118.54,118.53,646.98]
["binance-futures","SOLUSDT",1769385666898,471.59,118.54,118.53,781.67]
["binance-futures","SOLUSDT",1769385666963,168.89,118.55,118.54,504.65]
["binance-futures","SOLUSDT",1769385667015,562.01,118.56,118.55,957.26]
["binance-futures","SOLUSDT",1769385667066,861.44,118.55,118.54,641.23]
["binance-futures","SOLUSDT",1769385667118,1006.51,118.55,118.54,574.62]
["binance-futures","SOLUSDT",1769385667172,503.13,118.55,118.54,848.33]
["binance-futures","SOLUSDT",1769385667224,518.53,118.55,118.54,591.33]
["binance-futures","SOLUSDT",1769385667271,518.53,118.55,118.54,619.63]
["binance-futures","SOLUSDT",1769385667329,518.53,118.55,118.54,672.21]
["binance-futures","SOLUSDT",1769385667432,1209.32,118.55,118.54,580.33]
["binance-futures","SOLUSDT",1769385667490,1210.13,118.55,118.54,565.48]
["binance-futures","SOLUSDT",1769385667537,1237.4,118.55,118.54,677.21]
["binance-futures","SOLUSDT",1769385667595,1237.4,118.55,118.54,714.9]
["binance-futures","SOLUSDT",1769385667640,1146.04,118.55,118.54,714.9]
["binance-futures","SOLUSDT",1769385667815,1146.04,118.55,118.54,520.91]
["binance-futures","SOLUSDT",1769385667866,1146.04,118.55,118.54,522.11]
["binance-futures","SOLUSDT",1769385667966,1141.83,118.55,118.54,522.11]
["binance-futures","SOLUSDT",1769385668039,1180.37,118.55,118.54,522.11]
["binance-futures","SOLUSDT",1769385668082,1163.75,118.55,118.54,522.11]
["binance-futures","SOLUSDT",1769385668143,1163.75,118.55,118.54,524.06]
["binance-futures","SOLUSDT",1769385668206,1163.75,118.55,118.54,534.06]
["binance-futures","SOLUSDT",1769385668371,1163.86,118.55,118.54,534.37]
["binance-futures","SOLUSDT",1769385668420,1164.63,118.55,118.54,534.37]
["binance-futures","SOLUSDT",1769385668533,997.13,118.55,118.54,681.57]
["binance-futures","SOLUSDT",1769385668577,991.13,118.55,118.54,512.51]
["binance-futures","SOLUSDT",1769385668633,991.13,118.55,118.54,512.27]
["binance-futures","SOLUSDT",1769385668684,963.29,118.55,118.54,770.24]
["binance-futures","SOLUSDT",1769385668756,385.38,118.55,118.54,966.32]
["binance-futures","SOLUSDT",1769385668808,86.5,118.55,118.54,966.32]
["binance-futures","SOLUSDT",1769385668853,86.64,118.55,118.54,969.58]
["binance-futures","SOLUSDT",1769385668912,86.64,118.55,118.54,971.6]
["binance-futures","SOLUSDT",1769385668953,89.15,118.55,118.54,971.6]
["binance-futures","SOLUSDT",1769385669064,97.66,118.55,118.54,971.6]
["binance-futures","SOLUSDT",1769385669124,97.66,118.55,118.54,972.02]
["binance-futures","SOLUSDT",1769385669175,97.61,118.55,118.54,974.99]
["binance-futures","SOLUSDT",1769385669242,97.61,118.55,118.54,948.08]
["binance-futures","SOLUSDT",1769385669288,97.61,118.55,118.54,984.34]
["binance-futures","SOLUSDT",1769385669349,98.03,118.55,118.54,964.64]
["binance-futures","SOLUSDT",1769385669402,98.03,118.55,118.54,970.64]
["binance-futures","SOLUSDT",1769385669453,101.22,118.55,118.54,970.64]
["binance-futures","SOLUSDT",1769385669503,89.22,118.55,118.54,970.64]
["binance-futures","SOLUSDT",1769385669612,1077.71,118.56,118.55,1003.38]
["binance-futures","SOLUSDT",1769385669665,1053.91,118.56,118.55,1006.57]
["binance-futures","SOLUSDT",1769385669718,1054.13,118.56,118.55,1008.76]
["binance-futures","SOLUSDT",1769385669820,1057.61,118.56,118.55,1008.76]
["binance-futures","SOLUSDT",1769385669878,1058.25,118.56,118.55,1010.44]
["binance-futures","SOLUSDT",1769385669932,1061.38,118.56,118.55,1010.67]
["binance-futures","SOLUSDT",1769385669990,249.43,118.58,118.57,565.11]
["binance-futures","SOLUSDT",1769385670042,593.37,118.58,118.57,1661.9]
["binance-futures","SOLUSDT",1769385670094,720.27,118.58,118.57,895.36]
["binance-futures","SOLUSDT",1769385670146,1987.04,118.58,118.57,429.2]
["binance-futures","SOLUSDT",1769385670197,1875.02,118.58,118.57,455.72]
["binance-futures","SOLUSDT",1769385670250,1314.77,118.58,118.57,485.47]
["binance-futures","SOLUSDT",1769385670293,993.27,118.58,118.57,490.86]
["binance-futures","SOLUSDT",1769385670349,897.46,118.58,118.57,638.24]
["binance-futures","SOLUSDT",1769385670403,688.87,118.58,118.57,639.14]
["binance-futures","SOLUSDT",1769385670459,673.87,118.58,118.57,639.14]
["binance-futures","SOLUSDT",1769385670510,665.11,118.58,118.57,637.02]
["binance-futures","SOLUSDT",1769385670563,641.91,118.58,118.57,637.02]
["binance-futures","SOLUSDT",1769385670615,641.91,118.58,118.57,636.95]
["binance-futures","SOLUSDT",1769385670669,533.48,118.58,118.57,638.97]
["binance-futures","SOLUSDT",1769385670720,533.48,118.58,118.57,634.18]
["binance-futures","SOLUSDT",1769385670772,533.48,118.58,118.57,660.57]
["binance-futures","SOLUSDT",1769385670828,533.48,118.58,118.57,661.23]
["binance-futures","SOLUSDT",1769385670882,533.48,118.58,118.57,668.91]
["binance-futures","SOLUSDT",1769385670998,491.65,118.58,118.57,668.91]
["binance-futures","SOLUSDT",1769385671054,508.45,118.58,118.57,668.91]
["binance-futures","SOLUSDT",1769385671167,520.38,118.58,118.57,670.59]
["binance-futures","SOLUSDT",1769385671225,520.53,118.58,118.57,670.54]
["binance-futures","SOLUSDT",1769385671335,520.53,118.58,118.57,673.54]
["binance-futures","SOLUSDT",1769385671384,520.59,118.58,118.57,673.54]
["binance-futures","SOLUSDT",1769385671459,520.59,118.58,118.57,712.96]
["binance-futures","SOLUSDT",1769385671511,495.32,118.58,118.57,935.32]
["binance-futures","SOLUSDT",1769385671563,556.25,118.59,118.58,836.7]
["binance-futures","SOLUSDT",1769385671615,701.58,118.59,118.58,1296.31]
["binance-futures","SOLUSDT",1769385671667,1023.38,118.59,118.58,1323.89]
["binance-futures","SOLUSDT",1769385671712,1023.44,118.59,118.58,1323.89]
["binance-futures","SOLUSDT",1769385671773,5339.55,118.6,118.59,1904.73]
["binance-futures","SOLUSDT",1769385671825,3493.72,118.6,118.59,2398.81]
["binance-futures","SOLUSDT",1769385671877,1582.28,118.6,118.59,2038.82]
["binance-futures","SOLUSDT",1769385671929,157.8,118.61,118.6,1039.79]
["binance-futures","SOLUSDT",1769385671981,157.77,118.61,118.6,2010.21]
["binance-futures","SOLUSDT",1769385672033,230.69,118.61,118.6,746.21]
["binance-futures","SOLUSDT",1769385672085,1219.04,118.61,118.6,48.23]
["binance-futures","SOLUSDT",1769385672137,788.93,118.61,118.6,198.09]
["binance-futures","SOLUSDT",1769385672189,795.36,118.61,118.6,136.79]
["binance-futures","SOLUSDT",1769385672240,795.5,118.61,118.6,366.55]
["binance-futures","SOLUSDT",1769385672292,809.48,118.61,118.6,363.26]
["binance-futures","SOLUSDT",1769385672346,812.71,118.61,118.6,315.48]
["binance-futures","SOLUSDT",1769385672407,819.49,118.61,118.6,465.5]
["binance-futures","SOLUSDT",1769385672459,954.59,118.61,118.6,463.61]
["binance-futures","SOLUSDT",1769385672510,933.53,118.61,118.6,501.53]
["binance-futures","SOLUSDT",1769385672566,1113.38,118.61,118.6,232.02]
["binance-futures","SOLUSDT",1769385672613,973.29,118.61,118.6,232.02]
["binance-futures","SOLUSDT",1769385672670,993.1,118.61,118.6,232.16]
["binance-futures","SOLUSDT",1769385672727,993.1,118.61,118.6,220.16]
["binance-futures","SOLUSDT",1769385672776,940.39,118.61,118.6,299.71]
["binance-futures","SOLUSDT",1769385672832,940.39,118.61,118.6,256.08]
["binance-futures","SOLUSDT",1769385672887,973.61,118.61,118.6,256.08]
["binance-futures","SOLUSDT",1769385672943,935.02,118.61,118.6,256.08]
["binance-futures","SOLUSDT",1769385672994,913.96,118.61,118.6,256.08]
["binance-futures","SOLUSDT",1769385673045,953.09,118.61,118.6,258.94]
["binance-futures","SOLUSDT",1769385673092,939.98,118.61,118.6,258.72]
["binance-futures","SOLUSDT",1769385673149,939.98,118.61,118.6,260.4]
["binance-futures","SOLUSDT",1769385673211,939.98,118.61,118.6,268.83]
["binance-futures","SOLUSDT",1769385673267,939.98,118.61,118.6,268.88]
["binance-futures","SOLUSDT",1769385673370,929.24,118.61,118.6,268.93]
["binance-futures","SOLUSDT",1769385673423,929.49,118.61,118.6,292.72]
["binance-futures","SOLUSDT",1769385673475,1112.95,118.61,118.6,213.17]
["binance-futures","SOLUSDT",1769385673522,1114.22,118.61,118.6,213.17]
["binance-futures","SOLUSDT",1769385673583,1033.45,118.61,118.6,293.78]
["binance-futures","SOLUSDT",1769385673630,570.03,118.61,118.6,428.89]
["binance-futures","SOLUSDT",1769385673688,411.98,118.61,118.6,418.69]
["binance-futures","SOLUSDT",1769385673740,737.63,118.62,118.61,647.02]
["binance-futures","SOLUSDT",1769385673792,740.55,118.62,118.61,900.82]
["binance-futures","SOLUSDT",1769385673843,740.54,118.62,118.61,889.53]
["binance-futures","SOLUSDT",1769385673896,740.68,118.62,118.61,892.57]
["binance-futures","SOLUSDT",1769385673946,721.48,118.62,118.61,911.9]
["binance-futures","SOLUSDT",1769385674004,721.48,118.62,118.61,704.54]
["binance-futures","SOLUSDT",1769385674038,745.49,118.62,118.61,716.54]
["binance-futures","SOLUSDT",1769385674105,737.23,118.62,118.61,828.84]
["binance-futures","SOLUSDT",1769385674160,737.04,118.62,118.61,866.37]
["binance-futures","SOLUSDT",1769385674211,737.04,118.62,118.61,870.75]
["binance-futures","SOLUSDT",1769385674262,742.16,118.62,118.61,870.75]
["binance-futures","SOLUSDT",1769385674312,741.81,118.62,118.61,687.56]
["binance-futures","SOLUSDT",1769385674368,741.98,118.62,118.61,687.57]
["binance-futures","SOLUSDT",1769385674422,743.66,118.62,118.61,687.57]
["binance-futures","SOLUSDT",1769385674532,743.35,118.62,118.61,702.57]
["binance-futures","SOLUSDT",1769385674628,742.99,118.62,118.61,697.25]
["binance-futures","SOLUSDT",1769385674745,743.81,118.62,118.61,700.02]
["binance-futures","SOLUSDT",1769385674787,743.81,118.62,118.61,699.85]
["binance-futures","SOLUSDT",1769385674861,731.17,118.62,118.61,704.7]
["binance-futures","SOLUSDT",1769385674917,731.32,118.62,118.61,818.56]
["binance-futures","SOLUSDT",1769385674965,731.26,118.62,118.61,705.36]
["binance-futures","SOLUSDT",1769385675034,741.34,118.62,118.61,708.75]
["binance-futures","SOLUSDT",1769385675078,742.48,118.62,118.61,708.75]
["binance-futures","SOLUSDT",1769385675126,742.48,118.62,118.61,710.43]
["binance-futures","SOLUSDT",1769385675215,742.34,118.62,118.61,710.43]
["binance-futures","SOLUSDT",1769385675408,742.34,118.62,118.61,700.48]
["binance-futures","SOLUSDT",1769385675509,744.76,118.62,118.61,672.35]
["binance-futures","SOLUSDT",1769385675567,1027.84,118.62,118.61,672.35]
["binance-futures","SOLUSDT",1769385675619,1027.84,118.62,118.61,670.84]
["binance-futures","SOLUSDT",1769385675669,1027.84,118.62,118.61,670.71]
["binance-futures","SOLUSDT",1769385675811,1020.4,118.62,118.61,680.67]
["binance-futures","SOLUSDT",1769385675861,1020.4,118.62,118.61,676.35]
["binance-futures","SOLUSDT",1769385676031,1024.83,118.62,118.61,682.99]
["binance-futures","SOLUSDT",1769385676088,1045.89,118.62,118.61,682.99]
["binance-futures","SOLUSDT",1769385676130,1024.83,118.62,118.61,684.85]
["binance-futures","SOLUSDT",1769385676220,1025.1,118.62,118.61,684.51]
["binance-futures","SOLUSDT",1769385676329,1024.89,118.62,118.61,684.51]
["binance-futures","SOLUSDT",1769385676384,1024.89,118.62,118.61,684.45]
["binance-futures","SOLUSDT",1769385676533,1024.89,118.62,118.61,687.93]
["binance-futures","SOLUSDT",1769385676750,1025.23,118.62,118.61,687.93]
["binance-futures","SOLUSDT",1769385676807,1016.47,118.62,118.61,685.95]
["binance-futures","SOLUSDT",1769385676859,1104.19,118.62,118.61,311.08]
["binance-futures","SOLUSDT",1769385676913,4371.11,118.61,118.6,625.73]
["binance-futures","SOLUSDT",1769385676965,2986.2,118.61,118.6,535.05]
["binance-futures","SOLUSDT",1769385677014,2986.3,118.61,118.6,520.27]
["binance-futures","SOLUSDT",1769385677068,1980.56,118.6,118.59,296.41]
["binance-futures","SOLUSDT",1769385677120,2024.81,118.6,118.59,336.72]
["binance-futures","SOLUSDT",1769385677175,2024.81,118.6,118.59,124.23]
["binance-futures","SOLUSDT",1769385677226,2024.81,118.6,118.59,124.37]
["binance-futures","SOLUSDT",1769385677301,2024.88,118.6,118.59,107.13]
["binance-futures","SOLUSDT",1769385677355,273.47,118.59,118.58,441.02]
["binance-futures","SOLUSDT",1769385677407,3750.97,118.59,118.58,160.18]
["binance-futures","SOLUSDT",1769385677459,3750.97,118.59,118.58,190.69]
["binance-futures","SOLUSDT",1769385677510,3751.6,118.59,118.58,176.85]
["binance-futures","SOLUSDT",1769385677562,3651.6,118.59,118.58,174.24]
["binance-futures","SOLUSDT",1769385677613,3655.81,118.59,118.58,157.01]
["binance-futures","SOLUSDT",1769385677656,3655.81,118.59,118.58,152.92]
["binance-futures","SOLUSDT",1769385677776,3655.88,118.59,118.58,152.92]
["binance-futures","SOLUSDT",1769385677828,3655.88,118.59,118.58,156.4]
["binance-futures","SOLUSDT",1769385677878,3655.88,118.59,118.58,168.4]
["binance-futures","SOLUSDT",1769385677926,3655.88,118.59,118.58,156.4]
["binance-futures","SOLUSDT",1769385678057,3655.88,118.59,118.58,164.83]
["binance-futures","SOLUSDT",1769385678167,1767.22,118.58,118.57,507.32]
["binance-futures","SOLUSDT",1769385678220,1465.85,118.58,118.57,518.39]
["binance-futures","SOLUSDT",1769385678277,1466.06,118.58,118.57,504.55]
["binance-futures","SOLUSDT",1769385678321,1466.68,118.58,118.57,521.91]
["binance-futures","SOLUSDT",1769385678379,1467.42,118.58,118.57,521.91]
["binance-futures","SOLUSDT",1769385678562,1467.57,118.58,118.57,521.91]
["binance-futures","SOLUSDT",1769385678615,1577.57,118.58,118.57,264.91]
["binance-futures","SOLUSDT",1769385678666,1672.87,118.58,118.57,69.8]
["binance-futures","SOLUSDT",1769385678721,3003.01,118.57,118.56,221.94]
["binance-futures","SOLUSDT",1769385678774,1798.0,118.56,118.55,527.35]
["binance-futures","SOLUSDT",1769385678824,1445.45,118.56,118.55,599.06]
["binance-futures","SOLUSDT",1769385678878,1464.62,118.56,118.55,304.11]
["binance-futures","SOLUSDT",1769385678927,1460.64,118.56,118.55,55.22]
["binance-futures","SOLUSDT",1769385678982,1498.68,118.56,118.55,302.44]
["binance-futures","SOLUSDT",1769385679032,1443.99,118.56,118.55,390.3]
["binance-futures","SOLUSDT",1769385679087,1356.61,118.56,118.55,401.96]
["binance-futures","SOLUSDT",1769385679134,1445.42,118.56,118.55,402.97]
["binance-futures","SOLUSDT",1769385679191,1270.79,118.56,118.55,402.91]
["binance-futures","SOLUSDT",1769385679243,1270.38,118.56,118.55,393.03]
["binance-futures","SOLUSDT",1769385679296,1135.8,118.56,118.55,386.4]
["binance-futures","SOLUSDT",1769385679353,600.24,118.56,118.55,498.77]
["binance-futures","SOLUSDT",1769385679404,465.63,118.56,118.55,513.01]
["binance-futures","SOLUSDT",1769385679438,399.51,118.56,118.55,858.59]
["binance-futures","SOLUSDT",1769385679478,399.51,118.56,118.55,1080.51]
["binance-futures","SOLUSDT",1769385679559,588.73,118.56,118.55,786.85]
["binance-futures","SOLUSDT",1769385679612,599.91,118.56,118.55,694.76]
["binance-futures","SOLUSDT",1769385679666,3533.39,118.53,118.52,167.52]
["binance-futures","SOLUSDT",1769385679718,62.63,118.46,118.44,765.76]
["binance-futures","SOLUSDT",1769385679770,679.45,118.46,118.45,279.73]
["binance-futures","SOLUSDT",1769385679822,1636.97,118.46,118.45,279.68]
["binance-futures","SOLUSDT",1769385679874,687.32,118.46,118.45,360.72]
["binance-futures","SOLUSDT",1769385679926,374.81,118.46,118.45,253.83]
["binance-futures","SOLUSDT",1769385679978,226.18,118.47,118.46,1539.98]
["binance-futures","SOLUSDT",1769385680031,1020.24,118.47,118.46,910.57]
["binance-futures","SOLUSDT",1769385680081,1155.98,118.47,118.46,74.82]
["binance-futures","SOLUSDT",1769385680134,2100.66,118.46,118.45,249.7]
["binance-futures","SOLUSDT",1769385680186,1584.86,118.46,118.45,146.87]
["binance-futures","SOLUSDT",1769385680238,680.08,118.46,118.45,714.26]
["binance-futures","SOLUSDT",1769385680291,692.88,118.46,118.45,626.51]
["binance-futures","SOLUSDT",1769385680342,453.23,118.46,118.45,1067.71]
["binance-futures","SOLUSDT",1769385680395,293.3,118.47,118.46,1383.34]
["binance-futures","SOLUSDT",1769385680446,132.46,118.47,118.46,1449.89]
["binance-futures","SOLUSDT",1769385680499,319.69,118.48,118.47,1749.17]
["binance-futures","SOLUSDT",1769385680551,344.48,118.49,118.48,1668.7]
["binance-futures","SOLUSDT",1769385680605,353.5,118.49,118.48,1668.87]
["binance-futures","SOLUSDT",1769385680654,347.6,118.49,118.48,1698.14]
["binance-futures","SOLUSDT",1769385680709,341.27,118.49,118.48,1698.14]
["binance-futures","SOLUSDT",1769385680761,232.1,118.52,118.51,1864.83]
["binance-futures","SOLUSDT",1769385680813,259.37,118.52,118.51,1896.44]
["binance-futures","SOLUSDT",1769385680865,1072.33,118.52,118.51,1702.91]
["binance-futures","SOLUSDT",1769385680917,1338.67,118.52,118.51,863.65]
["binance-futures","SOLUSDT",1769385680969,1335.37,118.52,118.51,859.55]
["binance-futures","SOLUSDT",1769385681018,1340.19,118.52,118.51,765.06]
["binance-futures","SOLUSDT",1769385681075,1273.72,118.52,118.51,672.24]
["binance-futures","SOLUSDT",1769385681127,1273.72,118.52,118.51,673.99]
["binance-futures","SOLUSDT",1769385681178,1273.82,118.52,118.51,673.98]
["binance-futures","SOLUSDT",1769385681232,1273.72,118.52,118.51,673.98]
["binance-futures","SOLUSDT",1769385681337,1332.0,118.52,118.51,673.98]
["binance-futures","SOLUSDT",1769385681478,1333.19,118.52,118.51,673.98]
["binance-futures","SOLUSDT",1769385681545,1333.34,118.52,118.51,674.64]
["binance-futures","SOLUSDT",1769385681597,1333.51,118.52,118.51,627.97]
["binance-futures","SOLUSDT",1769385681653,1333.94,118.52,118.51,632.78]
["binance-futures","SOLUSDT",1769385681705,1346.59,118.52,118.51,632.78]
["binance-futures","SOLUSDT",1769385681762,1347.21,118.52,118.51,632.78]
["binance-futures","SOLUSDT",1769385681811,1347.18,118.52,118.51,632.78]
["binance-futures","SOLUSDT",1769385681869,1347.18,118.52,118.51,632.72]
["binance-futures","SOLUSDT",1769385681922,1347.05,118.52,118.51,632.72]
["binance-futures","SOLUSDT",1769385682074,1352.79,118.52,118.51,632.72]
["binance-futures","SOLUSDT",1769385682127,1352.79,118.52,118.51,642.8]
["binance-futures","SOLUSDT",1769385682176,1353.5,118.52,118.51,613.66]
["binance-futures","SOLUSDT",1769385682232,1367.35,118.52,118.51,614.17]
["binance-futures","SOLUSDT",1769385682451,13.32,118.5,118.49,1414.61]
["binance-futures","SOLUSDT",1769385682503,379.26,118.51,118.5,1530.84]
["binance-futures","SOLUSDT",1769385682554,364.02,118.51,118.5,1299.45]
["binance-futures","SOLUSDT",1769385682607,409.47,118.51,118.5,1148.79]
["binance-futures","SOLUSDT",1769385682656,485.45,118.51,118.5,1148.12]
["binance-futures","SOLUSDT",1769385682710,643.15,118.51,118.5,1127.44]
["binance-futures","SOLUSDT",1769385682764,768.28,118.51,118.5,1110.37]
["binance-futures","SOLUSDT",1769385682813,819.97,118.51,118.5,515.4]
["binance-futures","SOLUSDT",1769385682867,1178.11,118.51,118.5,395.03]
["binance-futures","SOLUSDT",1769385682976,1025.63,118.51,118.5,514.53]
["binance-futures","SOLUSDT",1769385683017,1025.63,118.51,118.5,514.24]
["binance-futures","SOLUSDT",1769385683082,605.97,118.51,118.5,597.42]
["binance-futures","SOLUSDT",1769385683132,605.97,118.51,118.5,597.25]
["binance-futures","SOLUSDT",1769385683174,609.22,118.51,118.5,597.25]
["binance-futures","SOLUSDT",1769385683242,361.94,118.51,118.5,597.25]
["binance-futures","SOLUSDT",1769385683291,362.08,118.51,118.5,597.25]
["binance-futures","SOLUSDT",1769385683331,362.01,118.51,118.5,597.25]
["binance-futures","SOLUSDT",1769385683408,348.34,118.51,118.5,597.25]
["binance-futures","SOLUSDT",1769385683462,348.06,118.51,118.5,597.09]
["binance-futures","SOLUSDT",1769385683520,352.14,118.51,118.5,585.5]
["binance-futures","SOLUSDT",1769385683572,430.81,118.51,118.5,585.5]
["binance-futures","SOLUSDT",1769385683639,434.89,118.51,118.5,587.52]
["binance-futures","SOLUSDT",1769385683692,404.36,118.51,118.5,587.57]
["binance-futures","SOLUSDT",1769385683732,381.17,118.51,118.5,587.57]
["binance-futures","SOLUSDT",1769385683866,1792.49,118.51,118.5,232.45]
["binance-futures","SOLUSDT",1769385683917,1967.99,118.51,118.5,168.66]
["binance-futures","SOLUSDT",1769385683972,1833.29,118.51,118.5,340.56]
["binance-futures","SOLUSDT",1769385684023,1335.56,118.51,118.5,460.19]
["binance-futures","SOLUSDT",1769385684075,368.37,118.51,118.5,567.15]
["binance-futures","SOLUSDT",1769385684293,370.85,118.51,118.5,567.15]
["binance-futures","SOLUSDT",1769385684388,369.85,118.51,118.5,567.15]
["binance-futures","SOLUSDT",1769385684448,369.85,118.51,118.5,567.81]
["binance-futures","SOLUSDT",1769385684540,369.85,118.51,118.5,564.81]
["binance-futures","SOLUSDT",1769385684646,2141.27,118.5,118.49,27.71]
["binance-futures","SOLUSDT",1769385684699,2216.44,118.5,118.49,319.62]
["binance-futures","SOLUSDT",1769385684747,2081.88,118.5,118.49,394.91]
["binance-futures","SOLUSDT",1769385684801,2087.02,118.5,118.49,454.72]
["binance-futures","SOLUSDT",1769385684854,1963.35,118.5,118.49,454.72]
["binance-futures","SOLUSDT",1769385684903,1957.08,118.5,118.49,454.84]
["binance-futures","SOLUSDT",1769385684950,1957.51,118.5,118.49,454.84]
["binance-futures","SOLUSDT",1769385685012,1883.82,118.5,118.49,454.62]
["binance-futures","SOLUSDT",1769385685067,1572.72,118.5,118.49,454.62]
["binance-futures","SOLUSDT",1769385685115,1574.64,118.5,118.49,461.52]
["binance-futures","SOLUSDT",1769385685172,1575.3,118.5,118.49,461.52]
["binance-futures","SOLUSDT",1769385685272,1164.09,118.5,118.49,590.33]
["binance-futures","SOLUSDT",1769385685313,1167.37,118.5,118.49,590.33]
["binance-futures","SOLUSDT",1769385685366,948.22,118.5,118.49,849.31]
["binance-futures","SOLUSDT",1769385685418,946.07,118.5,118.49,863.31]
["binance-futures","SOLUSDT",1769385685507,946.07,118.5,118.49,863.77]
["binance-futures","SOLUSDT",1769385685566,885.81,118.5,118.49,877.82]
["binance-futures","SOLUSDT",1769385685617,848.54,118.5,118.49,896.53]
["binance-futures","SOLUSDT",1769385685776,804.6,118.5,118.49,896.53]
["binance-futures","SOLUSDT",1769385685835,804.6,118.5,118.49,896.23]
["binance-futures","SOLUSDT",1769385685889,808.6,118.5,118.49,896.23]
["binance-futures","SOLUSDT",1769385686049,136.71,118.51,118.5,2219.02]
["binance-futures","SOLUSDT",1769385686101,146.33,118.51,118.5,1510.81]
["binance-futures","SOLUSDT",1769385686155,408.56,118.52,118.51,2376.55]
["binance-futures","SOLUSDT",1769385686207,447.28,118.52,118.51,1580.41]
["binance-futures","SOLUSDT",1769385686261,459.93,118.52,118.51,1580.35]
["binance-futures","SOLUSDT",1769385686412,464.92,118.52,118.51,1580.35]
["binance-futures","SOLUSDT",1769385686480,464.92,118.52,118.51,1579.64]
["binance-futures","SOLUSDT",1769385686571,464.92,118.52,118.51,1579.56]
["binance-futures","SOLUSDT",1769385686640,464.92,118.52,118.51,1581.58]
["binance-futures","SOLUSDT",1769385686697,464.92,118.52,118.51,1580.72]
["binance-futures","SOLUSDT",1769385686773,447.02,118.52,118.51,1580.72]
["binance-futures","SOLUSDT",1769385686808,447.02,118.52,118.51,1581.38]
["binance-futures","SOLUSDT",1769385686881,447.12,118.52,118.51,1586.06]
["binance-futures","SOLUSDT",1769385686935,447.12,118.52,118.51,1587.79]
["binance-futures","SOLUSDT",1769385686995,371.75,118.52,118.51,1504.89]
["binance-futures","SOLUSDT",1769385687047,369.55,118.52,118.51,1504.89]
["binance-futures","SOLUSDT",1769385687103,361.7,118.52,118.51,1504.94]
["binance-futures","SOLUSDT",1769385687141,361.75,118.52,118.51,1504.99]
["binance-futures","SOLUSDT",1769385687209,361.81,118.52,118.51,1504.99]
["binance-futures","SOLUSDT",1769385687255,375.32,118.52,118.51,1608.68]
["binance-futures","SOLUSDT",1769385687316,378.18,118.52,118.51,1608.68]
["binance-futures","SOLUSDT",1769385687422,374.1,118.52,118.51,1608.68]
["binance-futures","SOLUSDT",1769385687476,374.1,118.52,118.51,1612.38]
["binance-futures","SOLUSDT",1769385687526,378.18,118.52,118.51,1612.38]
["binance-futures","SOLUSDT",1769385687584,378.18,118.52,118.51,1612.32]
["binance-futures","SOLUSDT",1769385687638,378.18,118.52,118.51,1553.7]
["binance-futures","SOLUSDT",1769385687689,335.99,118.52,118.51,1553.7]
["binance-futures","SOLUSDT",1769385687745,313.2,118.52,118.51,1553.7]
["binance-futures","SOLUSDT",1769385687852,313.2,118.52,118.51,1555.38]
["binance-futures","SOLUSDT",1769385688022,313.2,118.52,118.51,1554.49]
["binance-futures","SOLUSDT",1769385688051,315.12,118.52,118.51,1554.83]
["binance-futures","SOLUSDT",1769385688125,315.12,118.52,118.51,1442.97]
["binance-futures","SOLUSDT",1769385688187,370.11,118.52,118.51,1302.22]
["binance-futures","SOLUSDT",1769385688243,370.11,118.52,118.51,1301.49]
["binance-futures","SOLUSDT",1769385688302,314.18,118.52,118.51,1305.44]
["binance-futures","SOLUSDT",1769385688355,310.1,118.52,118.51,1305.44]
["binance-futures","SOLUSDT",1769385688465,309.96,118.52,118.51,1298.58]
["binance-futures","SOLUSDT",1769385688514,310.2,118.52,118.51,1300.22]
["binance-futures","SOLUSDT",1769385688698,314.28,118.52,118.51,1167.21]
["binance-futures","SOLUSDT",1769385688730,314.28,118.52,118.51,1167.38]
["binance-futures","SOLUSDT",1769385688805,287.52,118.52,118.51,1150.83]
["binance-futures","SOLUSDT",1769385688881,380.72,118.52,118.51,1142.51]
["binance-futures","SOLUSDT",1769385688933,380.72,118.52,118.51,1141.88]
["binance-futures","SOLUSDT",1769385689035,384.8,118.52,118.51,1141.88]
["binance-futures","SOLUSDT",1769385689196,384.8,118.52,118.51,1142.54]
["binance-futures","SOLUSDT",1769385689266,342.61,118.52,118.51,1142.38]
["binance-futures","SOLUSDT",1769385689381,245.33,118.52,118.51,1175.44]
["binance-futures","SOLUSDT",1769385689419,245.33,118.52,118.51,1203.76]
["binance-futures","SOLUSDT",1769385689662,430.36,118.52,118.51,1083.25]
["binance-futures","SOLUSDT",1769385689718,402.11,118.52,118.51,1083.25]
["binance-futures","SOLUSDT",1769385689771,404.87,118.52,118.51,1083.25]
["binance-futures","SOLUSDT",1769385689845,462.1,118.52,118.51,1084.8]
["binance-futures","SOLUSDT",1769385689905,462.63,118.52,118.51,1084.8]
["binance-futures","SOLUSDT",1769385689988,466.89,118.52,118.51,1049.87]
["binance-futures","SOLUSDT",1769385690053,460.76,118.52,118.51,1049.87]
["binance-futures","SOLUSDT",1769385690158,403.52,118.52,118.51,1053.87]
["binance-futures","SOLUSDT",1769385690210,404.59,118.52,118.51,1053.87]
["binance-futures","SOLUSDT",1769385690265,407.98,118.52,118.51,1053.87]
["binance-futures","SOLUSDT",1769385690313,407.91,118.52,118.51,1059.91]
["binance-futures","SOLUSDT",1769385690368,407.91,118.52,118.51,1066.57]
["binance-futures","SOLUSDT",1769385690519,442.57,118.53,118.52,1130.15]
["binance-futures","SOLUSDT",1769385690570,244.81,118.54,118.53,1528.84]
["binance-futures","SOLUSDT",1769385690620,308.36,118.54,118.53,1435.19]
["binance-futures","SOLUSDT",1769385690674,362.02,118.54,118.53,1391.15]
["binance-futures","SOLUSDT",1769385690717,307.77,118.54,118.53,1365.79]
["binance-futures","SOLUSDT",1769385690778,363.7,118.54,118.53,1365.79]
["binance-futures","SOLUSDT",1769385690809,367.95,118.54,118.53,1256.74]
["binance-futures","SOLUSDT",1769385690879,367.95,118.54,118.53,1258.19]
["binance-futures","SOLUSDT",1769385691042,377.38,118.54,118.53,1258.26]
["binance-futures","SOLUSDT",1769385691107,361.46,118.54,118.53,1258.0]
["binance-futures","SOLUSDT",1769385691161,361.46,118.54,118.53,1259.79]
["binance-futures","SOLUSDT",1769385691218,1913.37,118.54,118.53,292.04]
["binance-futures","SOLUSDT",1769385691268,2089.43,118.54,118.53,52.78]
["binance-futures","SOLUSDT",1769385691320,2201.0,118.54,118.53,76.55]
["binance-futures","SOLUSDT",1769385691377,2089.57,118.54,118.53,113.82]
["binance-futures","SOLUSDT",1769385691431,2084.1,118.54,118.53,112.75]
["binance-futures","SOLUSDT",1769385691470,2113.16,118.54,118.53,112.75]
["binance-futures","SOLUSDT",1769385691518,2113.16,118.54,118.53,124.25]
["binance-futures","SOLUSDT",1769385691585,1468.99,118.54,118.53,286.4]
["binance-futures","SOLUSDT",1769385691641,790.03,118.54,118.53,449.88]
["binance-futures","SOLUSDT",1769385691691,519.16,118.54,118.53,708.94]
["binance-futures","SOLUSDT",1769385691740,495.57,118.54,118.53,709.2]
["binance-futures","SOLUSDT",1769385691812,495.57,118.54,118.53,727.77]
["binance-futures","SOLUSDT",1769385691876,360.45,118.54,118.53,735.45]
["binance-futures","SOLUSDT",1769385691918,360.45,118.54,118.53,734.84]
["binance-futures","SOLUSDT",1769385692003,359.61,118.54,118.53,734.84]
["binance-futures","SOLUSDT",1769385692056,359.66,118.54,118.53,732.07]
["binance-futures","SOLUSDT",1769385692160,278.79,118.54,118.53,1075.36]
["binance-futures","SOLUSDT",1769385692193,288.56,118.54,118.53,975.35]
["binance-futures","SOLUSDT",1769385692261,288.56,118.54,118.53,976.48]
["binance-futures","SOLUSDT",1769385692318,292.64,118.54,118.53,979.89]
["binance-futures","SOLUSDT",1769385692386,247.48,118.54,118.53,979.89]
["binance-futures","SOLUSDT",1769385692693,174.97,118.54,118.53,977.07]
["binance-futures","SOLUSDT",1769385692730,653.79,118.54,118.53,389.91]
["binance-futures","SOLUSDT",1769385692799,653.79,118.54,118.53,390.28]
["binance-futures","SOLUSDT",1769385692835,653.79,118.54,118.53,391.96]
["binance-futures","SOLUSDT",1769385692914,642.86,118.54,118.53,434.44]
["binance-futures","SOLUSDT",1769385692965,505.61,118.54,118.53,448.34]
["binance-futures","SOLUSDT",1769385693022,505.75,118.54,118.53,574.11]
["binance-futures","SOLUSDT",1769385693063,505.75,118.54,118.53,756.11]
["binance-futures","SOLUSDT",1769385693129,505.75,118.54,118.53,762.63]
["binance-futures","SOLUSDT",1769385693199,505.75,118.54,118.53,720.45]
["binance-futures","SOLUSDT",1769385693240,505.75,118.54,118.53,759.45]
["binance-futures","SOLUSDT",1769385693303,505.75,118.54,118.53,760.29]
["binance-futures","SOLUSDT",1769385693424,505.75,118.54,118.53,422.02]
["binance-futures","SOLUSDT",1769385693483,649.29,118.54,118.53,422.02]
["binance-futures","SOLUSDT",1769385693541,650.34,118.54,118.53,408.02]
["binance-futures","SOLUSDT",1769385693578,650.34,118.54,118.53,407.31]
["binance-futures","SOLUSDT",1769385693649,652.08,118.54,118.53,407.31]
["binance-futures","SOLUSDT",1769385693782,1163.79,118.54,118.53,201.36]
["binance-futures","SOLUSDT",1769385693847,1163.79,118.54,118.53,121.96]
["binance-futures","SOLUSDT",1769385693890,1164.4,118.54,118.53,122.62]
["binance-futures","SOLUSDT",1769385693954,1143.34,118.54,118.53,314.57]
["binance-futures","SOLUSDT",1769385694004,952.15,118.54,118.53,408.53]
["binance-futures","SOLUSDT",1769385694056,652.06,118.54,118.53,440.2]
["binance-futures","SOLUSDT",1769385694108,517.36,118.54,118.53,435.72]
["binance-futures","SOLUSDT",1769385694163,361.43,118.54,118.53,793.57]
["binance-futures","SOLUSDT",1769385694215,64.29,118.54,118.53,957.45]
["binance-futures","SOLUSDT",1769385694267,452.2,118.55,118.54,1310.43]
["binance-futures","SOLUSDT",1769385694319,322.16,118.55,118.54,1331.92]
["binance-futures","SOLUSDT",1769385694371,388.18,118.55,118.54,1330.21]
["binance-futures","SOLUSDT",1769385694424,401.21,118.55,118.54,1330.21]
["binance-futures","SOLUSDT",1769385694476,710.66,118.55,118.54,664.27]
["binance-futures","SOLUSDT",1769385694524,405.28,118.55,118.54,1324.19]
["binance-futures","SOLUSDT",1769385694578,405.28,118.55,118.54,1224.1]
["binance-futures","SOLUSDT",1769385694630,405.28,118.55,118.54,1225.53]
["binance-futures","SOLUSDT",1769385694726,405.33,118.55,118.54,1225.58]
["binance-futures","SOLUSDT",1769385694785,404.93,118.55,118.54,1225.58]
["binance-futures","SOLUSDT",1769385694836,405.54,118.55,118.54,1229.28]
["binance-futures","SOLUSDT",1769385694898,411.96,118.55,118.54,1235.28]
["binance-futures","SOLUSDT",1769385694953,416.99,118.55,118.54,1338.46]
["binance-futures","SOLUSDT",1769385695004,416.99,118.55,118.54,1335.09]
["binance-futures","SOLUSDT",1769385695061,339.3,118.55,118.54,1383.82]
["binance-futures","SOLUSDT",1769385695103,341.82,118.55,118.54,1355.42]
["binance-futures","SOLUSDT",1769385695167,286.09,118.55,118.54,1305.54]
["binance-futures","SOLUSDT",1769385695215,286.84,118.55,118.54,1305.54]
["binance-futures","SOLUSDT",1769385695271,286.84,118.55,118.54,1304.97]
["binance-futures","SOLUSDT",1769385695430,289.58,118.55,118.54,1304.77]
["binance-futures","SOLUSDT",1769385695500,289.58,118.55,118.54,1339.32]
["binance-futures","SOLUSDT",1769385695551,255.89,118.55,118.54,1339.32]
["binance-futures","SOLUSDT",1769385695659,255.89,118.55,118.54,1339.37]
["binance-futures","SOLUSDT",1769385695907,265.46,118.55,118.54,1339.29]
["binance-futures","SOLUSDT",1769385695952,267.92,118.55,118.54,1340.97]
["binance-futures","SOLUSDT",1769385696080,275.06,118.55,118.54,1340.97]
["binance-futures","SOLUSDT",1769385696147,275.06,118.55,118.54,1342.04]
["binance-futures","SOLUSDT",1769385696203,275.06,118.55,118.54,1346.96]
["binance-futures","SOLUSDT",1769385696246,277.2,118.55,118.54,1346.96]
["binance-futures","SOLUSDT",1769385696285,277.2,118.55,118.54,1346.04]
["binance-futures","SOLUSDT",1769385696362,283.8,118.55,118.54,1308.49]
["binance-futures","SOLUSDT",1769385696415,283.8,118.55,118.54,1311.36]
["binance-futures","SOLUSDT",1769385696441,283.22,118.55,118.54,1311.36]
["binance-futures","SOLUSDT",1769385696679,341.76,118.55,118.54,1289.6]
["binance-futures","SOLUSDT",1769385696743,284.21,118.55,118.54,1309.14]
["binance-futures","SOLUSDT",1769385696789,284.29,118.55,118.54,1309.14]
["binance-futures","SOLUSDT",1769385696850,55.37,118.55,118.54,1310.82]
["binance-futures","SOLUSDT",1769385696903,170.44,118.56,118.55,1946.48]
["binance-futures","SOLUSDT",1769385696953,174.71,118.56,118.55,1990.52]
["binance-futures","SOLUSDT",1769385697006,166.52,118.56,118.55,1990.23]
["binance-futures","SOLUSDT",1769385697055,166.52,118.56,118.55,1990.3]
["binance-futures","SOLUSDT",1769385697109,167.18,118.56,118.55,1991.39]
["binance-futures","SOLUSDT",1769385697152,167.18,118.56,118.55,1993.07]
["binance-futures","SOLUSDT",1769385697264,167.18,118.56,118.55,1994.45]
["binance-futures","SOLUSDT",1769385697305,436.33,118.56,118.55,1800.73]
["binance-futures","SOLUSDT",1769385697423,188.48,118.56,118.55,1805.33]
["binance-futures","SOLUSDT",1769385697468,188.48,118.56,118.55,1793.85]
["binance-futures","SOLUSDT",1769385697530,190.47,118.56,118.55,1764.73]
["binance-futures","SOLUSDT",1769385697573,190.47,118.56,118.55,1793.79]
["binance-futures","SOLUSDT",1769385697631,190.52,118.56,118.55,1795.31]
["binance-futures","SOLUSDT",1769385697804,186.44,118.56,118.55,1795.31]
["binance-futures","SOLUSDT",1769385697856,186.54,118.56,118.55,1798.31]
["binance-futures","SOLUSDT",1769385697901,186.54,118.56,118.55,1801.31]
["binance-futures","SOLUSDT",1769385697962,190.62,118.56,118.55,1742.42]
["binance-futures","SOLUSDT",1769385698039,203.09,118.56,118.55,1746.64]
["binance-futures","SOLUSDT",1769385698139,203.09,118.56,118.55,1748.32]
["binance-futures","SOLUSDT",1769385698190,203.14,118.56,118.55,1748.32]
["binance-futures","SOLUSDT",1769385698240,203.14,118.56,118.55,1748.2]
["binance-futures","SOLUSDT",1769385698311,204.04,118.56,118.55,1748.2]
["binance-futures","SOLUSDT",1769385698490,204.04,118.56,118.55,1748.86]
["binance-futures","SOLUSDT",1769385698643,204.04,118.56,118.55,1823.48]
["binance-futures","SOLUSDT",1769385698716,204.04,118.56,118.55,1823.22]
["binance-futures","SOLUSDT",1769385698830,197.81,118.56,118.55,1825.76]
["binance-futures","SOLUSDT",1769385698884,197.81,118.56,118.55,1819.01]
["binance-futures","SOLUSDT",1769385698931,198.58,118.56,118.55,1819.01]
["binance-futures","SOLUSDT",1769385698995,198.58,118.56,118.55,1789.95]
["binance-futures","SOLUSDT",1769385699047,198.58,118.56,118.55,1789.9]
["binance-futures","SOLUSDT",1769385699099,62.61,118.57,118.56,2345.95]
["binance-futures","SOLUSDT",1769385699151,21.59,118.58,118.57,1608.04]
["binance-futures","SOLUSDT",1769385699204,82.93,118.59,118.58,1870.52]
["binance-futures","SOLUSDT",1769385699255,246.18,118.59,118.58,1669.55]
["binance-futures","SOLUSDT",1769385699307,449.14,118.59,118.58,1561.19]
["binance-futures","SOLUSDT",1769385699359,449.28,118.59,118.58,1533.8]
["binance-futures","SOLUSDT",1769385699410,258.44,118.59,118.58,1536.8]
["binance-futures","SOLUSDT",1769385699517,202.51,118.59,118.58,1651.42]
["binance-futures","SOLUSDT",1769385699622,202.51,118.59,118.58,1653.44]
["binance-futures","SOLUSDT",1769385699724,258.44,118.59,118.58,1538.88]
["binance-futures","SOLUSDT",1769385699758,258.61,118.59,118.58,1538.88]
["binance-futures","SOLUSDT",1769385699837,202.68,118.59,118.58,1539.54]
["binance-futures","SOLUSDT",1769385699879,202.68,118.59,118.58,1541.22]
["binance-futures","SOLUSDT",1769385699938,320.52,118.59,118.58,1541.22]
["binance-futures","SOLUSDT",1769385699989,264.75,118.59,118.58,1541.22]
["binance-futures","SOLUSDT",1769385700038,321.69,118.59,118.58,1551.5]
["binance-futures","SOLUSDT",1769385700098,307.26,118.59,118.58,1551.5]
["binance-futures","SOLUSDT",1769385700147,307.64,118.59,118.58,1546.4]
["binance-futures","SOLUSDT",1769385700201,308.23,118.59,118.58,1546.4]
["binance-futures","SOLUSDT",1769385700413,308.23,118.59,118.58,1546.14]
["binance-futures","SOLUSDT",1769385700485,519.75,118.59,118.58,1367.75]
["binance-futures","SOLUSDT",1769385700597,523.75,118.59,118.58,1222.08]
["binance-futures","SOLUSDT",1769385700650,1030.12,118.59,118.58,311.26]
["binance-futures","SOLUSDT",1769385700696,1214.18,118.59,118.58,158.16]
["binance-futures","SOLUSDT",1769385700752,938.58,118.59,118.58,253.92]
["binance-futures","SOLUSDT",1769385700800,941.97,118.59,118.58,253.92]
["binance-futures","SOLUSDT",1769385700862,914.73,118.59,118.58,251.06]
["binance-futures","SOLUSDT",1769385700915,943.79,118.59,118.58,254.06]
["binance-futures","SOLUSDT",1769385700969,831.25,118.59,118.58,310.05]
["binance-futures","SOLUSDT",1769385701015,748.52,118.59,118.58,310.05]
["binance-futures","SOLUSDT",1769385701075,858.29,118.59,118.58,254.91]
["binance-futures","SOLUSDT",1769385701127,831.01,118.59,118.58,256.59]
["binance-futures","SOLUSDT",1769385701233,831.01,118.59,118.58,257.25]
["binance-futures","SOLUSDT",1769385701293,831.01,118.59,118.58,251.92]
["binance-futures","SOLUSDT",1769385701439,831.01,118.59,118.58,352.25]
["binance-futures","SOLUSDT",1769385701494,642.01,118.59,118.58,416.31]
["binance-futures","SOLUSDT",1769385701566,642.01,118.59,118.58,402.26]
["binance-futures","SOLUSDT",1769385701725,376.74,118.59,118.58,534.31]
["binance-futures","SOLUSDT",1769385701789,376.74,118.59,118.58,536.33]
["binance-futures","SOLUSDT",1769385701834,320.95,118.59,118.58,791.84]
["binance-futures","SOLUSDT",1769385701896,186.25,118.59,118.58,834.72]
["binance-futures","SOLUSDT",1769385701949,186.32,118.59,118.58,845.22]
["binance-futures","SOLUSDT",1769385702002,186.32,118.59,118.58,845.08]
["binance-futures","SOLUSDT",1769385702051,277.03,118.59,118.58,565.54]
["binance-futures","SOLUSDT",1769385702104,440.76,118.59,118.58,565.54]
["binance-futures","SOLUSDT",1769385702161,440.81,118.59,118.58,565.25]
["binance-futures","SOLUSDT",1769385702209,444.89,118.59,118.58,565.25]
["binance-futures","SOLUSDT",1769385702321,445.69,118.59,118.58,565.25]
["binance-futures","SOLUSDT",1769385702383,445.69,118.59,118.58,564.93]
["binance-futures","SOLUSDT",1769385702444,196.22,118.59,118.58,714.39]
["binance-futures","SOLUSDT",1769385702495,421.83,118.6,118.59,1283.11]
["binance-futures","SOLUSDT",1769385702548,435.71,118.6,118.59,1349.34]
["binance-futures","SOLUSDT",1769385702598,438.45,118.6,118.59,1370.43]
["binance-futures","SOLUSDT",1769385702641,526.27,118.6,118.59,1266.43]
["binance-futures","SOLUSDT",1769385702704,327.34,118.6,118.59,1360.73]
["binance-futures","SOLUSDT",1769385702755,327.34,118.6,118.59,1364.85]
["binance-futures","SOLUSDT",1769385702808,327.06,118.6,118.59,1368.5]
["binance-futures","SOLUSDT",1769385702861,172.38,118.6,118.59,1399.81]
["binance-futures","SOLUSDT",1769385702911,172.38,118.6,118.59,1379.18]
["binance-futures","SOLUSDT",1769385702970,172.38,118.6,118.59,1385.16]
["binance-futures","SOLUSDT",1769385703023,286.99,118.61,118.6,1179.09]
["binance-futures","SOLUSDT",1769385703074,90.75,118.61,118.6,1304.38]
["binance-futures","SOLUSDT",1769385703126,127.94,118.62,118.61,2689.68]
["binance-futures","SOLUSDT",1769385703175,131.63,118.62,118.61,2722.59]
["binance-futures","SOLUSDT",1769385703224,135.85,118.62,118.61,2463.74]
["binance-futures","SOLUSDT",1769385703277,131.77,118.62,118.61,2462.96]
["binance-futures","SOLUSDT",1769385703334,131.77,118.62,118.61,2460.54]
["binance-futures","SOLUSDT",1769385703382,131.6,118.62,118.61,2461.76]
["binance-futures","SOLUSDT",1769385703439,136.58,118.62,118.61,2328.21]
["binance-futures","SOLUSDT",1769385703544,136.58,118.62,118.61,2331.21]
["binance-futures","SOLUSDT",1769385703578,136.52,118.62,118.61,2334.67]
["binance-futures","SOLUSDT",1769385703651,928.47,118.62,118.61,1512.21]
["binance-futures","SOLUSDT",1769385703703,942.43,118.62,118.61,1381.63]
["binance-futures","SOLUSDT",1769385703757,959.46,118.62,118.61,961.47]
["binance-futures","SOLUSDT",1769385703808,906.3,118.62,118.61,975.47]
["binance-futures","SOLUSDT",1769385703859,920.3,118.62,118.61,980.17]
["binance-futures","SOLUSDT",1769385703904,920.3,118.62,118.61,983.17]
["binance-futures","SOLUSDT",1769385703962,920.3,118.62,118.61,983.83]
["binance-futures","SOLUSDT",1769385704012,920.38,118.62,118.61,983.97]
["binance-futures","SOLUSDT",1769385704070,907.06,118.62,118.61,983.97]
["binance-futures","SOLUSDT",1769385704162,399.32,118.62,118.61,1022.65]
["binance-futures","SOLUSDT",1769385704285,400.37,118.62,118.61,1022.65]
["binance-futures","SOLUSDT",1769385704338,363.59,118.62,118.61,1022.64]
["binance-futures","SOLUSDT",1769385704392,702.81,118.62,118.61,1022.64]
["binance-futures","SOLUSDT",1769385704442,702.81,118.62,118.61,996.19]
["binance-futures","SOLUSDT",1769385704498,702.86,118.62,118.61,996.24]
["binance-futures","SOLUSDT",1769385704559,1046.3,118.6,118.59,421.15]
["binance-futures","SOLUSDT",1769385704609,1796.59,118.59,118.58,410.05]
["binance-futures","SOLUSDT",1769385704662,635.55,118.58,118.57,484.54]
["binance-futures","SOLUSDT",1769385704714,686.1,118.58,118.57,514.52]
["binance-futures","SOLUSDT",1769385704765,690.45,118.58,118.57,532.08]
["binance-futures","SOLUSDT",1769385704819,690.5,118.58,118.57,532.08]
["binance-futures","SOLUSDT",1769385704872,690.5,118.58,118.57,571.04]
["binance-futures","SOLUSDT",1769385704925,690.5,118.58,118.57,561.84]
["binance-futures","SOLUSDT",1769385704974,448.84,118.58,118.57,561.84]
["binance-futures","SOLUSDT",1769385705035,448.84,118.58,118.57,564.91]
["binance-futures","SOLUSDT",1769385705087,239.18,118.58,118.57,584.46]
["binance-futures","SOLUSDT",1769385705132,239.18,118.58,118.57,586.14]
["binance-futures","SOLUSDT",1769385705185,239.22,118.58,118.57,586.14]
["binance-futures","SOLUSDT",1769385705246,234.5,118.58,118.57,586.8]
["binance-futures","SOLUSDT",1769385705296,369.2,118.58,118.57,586.8]
["binance-futures","SOLUSDT",1769385705353,373.43,118.58,118.57,592.92]
["binance-futures","SOLUSDT",1769385705404,369.35,118.58,118.57,598.91]
["binance-futures","SOLUSDT",1769385705515,234.65,118.58,118.57,579.66]
["binance-futures","SOLUSDT",1769385705568,141.45,118.58,118.57,943.66]
["binance-futures","SOLUSDT",1769385705610,141.45,118.58,118.57,922.4]
["binance-futures","SOLUSDT",1769385705675,140.61,118.58,118.57,610.05]
["binance-futures","SOLUSDT",1769385705781,140.61,118.58,118.57,601.57]
["binance-futures","SOLUSDT",1769385705836,81.14,118.58,118.57,1098.43]
["binance-futures","SOLUSDT",1769385705900,18.18,118.58,118.57,943.9]
["binance-futures","SOLUSDT",1769385705952,415.31,118.59,118.58,1155.19]
["binance-futures","SOLUSDT",1769385706003,427.35,118.59,118.58,1155.33]
["binance-futures","SOLUSDT",1769385706045,427.41,118.59,118.58,1166.33]
["binance-futures","SOLUSDT",1769385706109,272.73,118.59,118.58,1166.33]
["binance-futures","SOLUSDT",1769385706160,40.15,118.59,118.58,1168.01]
["binance-futures","SOLUSDT",1769385706215,1143.27,118.6,118.59,932.83]
["binance-futures","SOLUSDT",1769385706267,1155.8,118.6,118.59,888.14]
["binance-futures","SOLUSDT",1769385706316,1072.41,118.6,118.59,902.28]
["binance-futures","SOLUSDT",1769385706376,1072.41,118.6,118.59,887.03]
["binance-futures","SOLUSDT",1769385706430,1148.68,118.6,118.59,894.4]
["binance-futures","SOLUSDT",1769385706525,1148.68,118.6,118.59,866.09]
["binance-futures","SOLUSDT",1769385706573,1148.81,118.6,118.59,865.85]
["binance-futures","SOLUSDT",1769385706629,1148.92,118.6,118.59,865.85]
["binance-futures","SOLUSDT",1769385706737,1149.06,118.6,118.59,865.9]
["binance-futures","SOLUSDT",1769385706932,1148.87,118.6,118.59,866.45]
["binance-futures","SOLUSDT",1769385706986,1148.42,118.6,118.59,866.07]
["binance-futures","SOLUSDT",1769385707042,1149.41,118.6,118.59,866.07]
["binance-futures","SOLUSDT",1769385707091,1155.16,118.6,118.59,866.07]
["binance-futures","SOLUSDT",1769385707125,1155.16,118.6,118.59,867.75]
["binance-futures","SOLUSDT",1769385707259,1158.06,118.6,118.59,867.06]
["binance-futures","SOLUSDT",1769385707308,1158.06,118.6,118.59,868.64]
["binance-futures","SOLUSDT",1769385707366,1157.48,118.6,118.59,868.64]
["binance-futures","SOLUSDT",1769385707412,1141.0,118.6,118.59,868.64]
["binance-futures","SOLUSDT",1769385707474,1138.81,118.6,118.59,868.64]
["binance-futures","SOLUSDT",1769385707578,921.47,118.6,118.59,868.64]
["binance-futures","SOLUSDT",1769385707630,914.57,118.6,118.59,897.67]
["binance-futures","SOLUSDT",1769385707686,898.86,118.6,118.59,1012.71]
["binance-futures","SOLUSDT",1769385707738,898.64,118.6,118.59,1068.08]
["binance-futures","SOLUSDT",1769385707791,1014.71,118.6,118.59,788.59]
["binance-futures","SOLUSDT",1769385707842,964.57,118.6,118.59,808.14]
["binance-futures","SOLUSDT",1769385707896,964.74,118.6,118.59,787.91]
["binance-futures","SOLUSDT",1769385707938,967.14,118.6,118.59,788.02]
["binance-futures","SOLUSDT",1769385708001,942.24,118.6,118.59,788.02]
["binance-futures","SOLUSDT",1769385708045,943.08,118.6,118.59,787.68]
["binance-futures","SOLUSDT",1769385708110,950.7,118.6,118.59,787.68]
["binance-futures","SOLUSDT",1769385708147,950.7,118.6,118.59,785.36]
["binance-futures","SOLUSDT",1769385708270,948.55,118.6,118.59,506.45]
["binance-futures","SOLUSDT",1769385708322,952.29,118.6,118.59,452.46]
["binance-futures","SOLUSDT",1769385708374,953.04,118.6,118.59,451.86]
["binance-futures","SOLUSDT",1769385708429,944.61,118.6,118.59,505.78]
["binance-futures","SOLUSDT",1769385708552,944.61,118.6,118.59,524.78]
["binance-futures","SOLUSDT",1769385708720,944.61,118.6,118.59,520.78]
["binance-futures","SOLUSDT",1769385708851,944.61,118.6,118.59,508.78]
["binance-futures","SOLUSDT",1769385708872,944.61,118.6,118.59,518.78]
["binance-futures","SOLUSDT",1769385708922,894.61,118.6,118.59,532.78]
["binance-futures","SOLUSDT",1769385709064,869.07,118.6,118.59,532.15]
["binance-futures","SOLUSDT",1769385709176,869.07,118.6,118.59,545.83]
["binance-futures","SOLUSDT",1769385709229,790.27,118.6,118.59,548.35]
["binance-futures","SOLUSDT",1769385709284,791.65,118.6,118.59,548.44]
["binance-futures","SOLUSDT",1769385709377,791.65,118.6,118.59,549.05]
["binance-futures","SOLUSDT",1769385709441,791.7,118.6,118.59,549.05]
["binance-futures","SOLUSDT",1769385709557,791.7,118.6,118.59,548.38]
["binance-futures","SOLUSDT",1769385709788,858.52,118.6,118.59,544.38]
["binance-futures","SOLUSDT",1769385709896,858.52,118.6,118.59,543.61]
["binance-futures","SOLUSDT",1769385709969,858.46,118.6,118.59,553.98]
["binance-futures","SOLUSDT",1769385710105,833.97,118.6,118.59,553.98]
["binance-futures","SOLUSDT",1769385710142,833.97,118.6,118.59,555.66]
["binance-futures","SOLUSDT",1769385710219,833.97,118.6,118.59,535.78]
["binance-futures","SOLUSDT",1769385710276,833.74,118.6,118.59,553.08]
["binance-futures","SOLUSDT",1769385710327,833.74,118.6,118.59,552.91]
["binance-futures","SOLUSDT",1769385710382,837.3,118.6,118.59,593.71]
["binance-futures","SOLUSDT",1769385710495,837.3,118.6,118.59,593.58]
["binance-futures","SOLUSDT",1769385710547,837.3,118.6,118.59,581.72]
["binance-futures","SOLUSDT",1769385710660,837.3,118.6,118.59,567.72]
["binance-futures","SOLUSDT",1769385710709,835.91,118.6,118.59,550.23]
["binance-futures","SOLUSDT",1769385710810,835.91,118.6,118.59,550.89]
["binance-futures","SOLUSDT",1769385710925,835.79,118.6,118.59,550.89]
["binance-futures","SOLUSDT",1769385711062,835.79,118.6,118.59,562.89]
["binance-futures","SOLUSDT",1769385711125,824.65,118.6,118.59,552.57]
["binance-futures","SOLUSDT",1769385711235,824.92,118.6,118.59,730.97]
["binance-futures","SOLUSDT",1769385711289,824.92,118.6,118.59,552.56]
["binance-futures","SOLUSDT",1769385711405,824.92,118.6,118.59,553.25]
["binance-futures","SOLUSDT",1769385711682,824.92,118.6,118.59,552.65]
["binance-futures","SOLUSDT",1769385711729,824.5,118.6,118.59,552.65]
["binance-futures","SOLUSDT",1769385711858,824.5,118.6,118.59,546.65]
["binance-futures","SOLUSDT",1769385711891,826.01,118.6,118.59,552.65]
["binance-futures","SOLUSDT",1769385711972,822.92,118.6,118.59,553.26]
["binance-futures","SOLUSDT",1769385712039,822.92,118.6,118.59,553.15]
["binance-futures","SOLUSDT",1769385712146,822.92,118.6,118.59,554.83]
["binance-futures","SOLUSDT",1769385712348,822.91,118.6,118.59,554.63]
["binance-futures","SOLUSDT",1769385712498,822.96,118.6,118.59,554.68]
["binance-futures","SOLUSDT",1769385712544,822.91,118.6,118.59,554.63]
["binance-futures","SOLUSDT",1769385712715,853.98,118.6,118.59,554.26]
["binance-futures","SOLUSDT",1769385712831,853.98,118.6,118.59,554.1]
["binance-futures","SOLUSDT",1769385713039,854.04,118.6,118.59,554.1]
["binance-futures","SOLUSDT",1769385713099,855.85,118.6,118.59,554.1]
["binance-futures","SOLUSDT",1769385713142,855.85,118.6,118.59,666.64]
["binance-futures","SOLUSDT",1769385713268,855.85,118.6,118.59,667.3]
["binance-futures","SOLUSDT",1769385713316,855.85,118.6,118.59,741.81]
["binance-futures","SOLUSDT",1769385713385,855.91,118.6,118.59,1118.43]
["binance-futures","SOLUSDT",1769385713446,751.82,118.6,118.59,1122.43]
["binance-futures","SOLUSDT",1769385713498,10463.86,118.62,118.61,1124.61]
["binance-futures","SOLUSDT",1769385713550,10086.91,118.62,118.61,1732.49]
["binance-futures","SOLUSDT",1769385713602,10054.44,118.62,118.61,1977.13]
["binance-futures","SOLUSDT",1769385713654,10054.58,118.62,118.61,2041.78]
["binance-futures","SOLUSDT",1769385713706,10054.58,118.62,118.61,2141.57]
["binance-futures","SOLUSDT",1769385713808,10054.58,118.62,118.61,2144.3]
["binance-futures","SOLUSDT",1769385713864,10054.58,118.62,118.61,2123.48]
["binance-futures","SOLUSDT",1769385713967,10049.34,118.62,118.61,2123.48]
["binance-futures","SOLUSDT",1769385714070,10041.16,118.62,118.61,2125.8]
["binance-futures","SOLUSDT",1769385714124,10041.16,118.62,118.61,2117.8]
["binance-futures","SOLUSDT",1769385714177,9990.27,118.62,118.61,2120.36]
["binance-futures","SOLUSDT",1769385714222,9991.02,118.62,118.61,2120.36]
["binance-futures","SOLUSDT",1769385714281,9991.02,118.62,118.61,2132.05]
["binance-futures","SOLUSDT",1769385714350,9991.02,118.62,118.61,2128.05]
["binance-futures","SOLUSDT",1769385714406,9991.07,118.62,118.61,2127.29]
["binance-futures","SOLUSDT",1769385714452,9991.82,118.62,118.61,2127.29]
["binance-futures","SOLUSDT",1769385714507,9991.82,118.62,118.61,2156.74]
["binance-futures","SOLUSDT",1769385714549,9991.82,118.62,118.61,2160.58]
["binance-futures","SOLUSDT",1769385714624,9991.82,118.62,118.61,2164.58]
["binance-futures","SOLUSDT",1769385714677,9991.82,118.62,118.61,2168.79]
["binance-futures","SOLUSDT",1769385714895,9991.82,118.62,118.61,2174.74]
["binance-futures","SOLUSDT",1769385714945,9991.73,118.62,118.61,2157.93]
["binance-futures","SOLUSDT",1769385715072,9991.83,118.62,118.61,2157.98]
["binance-futures","SOLUSDT",1769385715128,9991.83,118.62,118.61,2159.66]
["binance-futures","SOLUSDT",1769385715310,9992.0,118.62,118.61,1959.16]
["binance-futures","SOLUSDT",1769385715360,10089.33,118.62,118.61,580.23]
["binance-futures","SOLUSDT",1769385715414,10105.75,118.62,118.61,241.87]
["binance-futures","SOLUSDT",1769385715465,10024.89,118.62,118.61,241.82]
["binance-futures","SOLUSDT",1769385715518,10024.89,118.62,118.61,267.82]
["binance-futures","SOLUSDT",1769385715742,10024.89,118.62,118.61,323.75]
["binance-futures","SOLUSDT",1769385715847,9948.62,118.62,118.61,362.18]
["binance-futures","SOLUSDT",1769385715908,9948.62,118.62,118.61,306.91]
["binance-futures","SOLUSDT",1769385716022,9948.62,118.62,118.61,303.91]
["binance-futures","SOLUSDT",1769385716074,9948.62,118.62,118.61,306.91]
["binance-futures","SOLUSDT",1769385716129,9948.62,118.62,118.61,308.59]
["binance-futures","SOLUSDT",1769385716164,9949.21,118.62,118.61,308.59]
["binance-futures","SOLUSDT",1769385716354,9948.96,118.62,118.61,358.52]
["binance-futures","SOLUSDT",1769385716409,9948.96,118.62,118.61,364.52]
["binance-futures","SOLUSDT",1769385716465,9948.96,118.62,118.61,271.32]
["binance-futures","SOLUSDT",1769385716562,9948.96,118.62,118.61,255.79]
["binance-futures","SOLUSDT",1769385716620,9948.96,118.62,118.61,354.1]
["binance-futures","SOLUSDT",1769385716691,9948.96,118.62,118.61,267.73]
["binance-futures","SOLUSDT",1769385716789,9948.96,118.62,118.61,253.73]
["binance-futures","SOLUSDT",1769385716880,9948.96,118.62,118.61,360.93]
["binance-futures","SOLUSDT",1769385716933,9949.01,118.62,118.61,266.94]
["binance-futures","SOLUSDT",1769385717109,9949.01,118.62,118.61,390.58]
["binance-futures","SOLUSDT",1769385717164,9949.01,118.62,118.61,393.09]
["binance-futures","SOLUSDT",1769385717253,9949.01,118.62,118.61,393.33]
["binance-futures","SOLUSDT",1769385717426,9949.01,118.62,118.61,286.13]
["binance-futures","SOLUSDT",1769385717471,9947.33,118.62,118.61,286.13]
["binance-futures","SOLUSDT",1769385717534,2409.19,118.61,118.6,533.42]
["binance-futures","SOLUSDT",1769385717586,2170.38,118.61,118.6,389.19]
["binance-futures","SOLUSDT",1769385717638,2032.36,118.61,118.6,404.33]
["binance-futures","SOLUSDT",1769385717692,2020.96,118.61,118.6,421.14]
["binance-futures","SOLUSDT",1769385717738,1648.08,118.61,118.6,423.68]
["binance-futures","SOLUSDT",1769385717796,1638.27,118.61,118.6,423.73]
["binance-futures","SOLUSDT",1769385717844,1259.18,118.61,118.6,732.2]
["binance-futures","SOLUSDT",1769385717894,845.95,118.61,118.6,738.2]
["binance-futures","SOLUSDT",1769385717957,846.32,118.61,118.6,762.29]
["binance-futures","SOLUSDT",1769385717989,918.58,118.61,118.6,761.98]
["binance-futures","SOLUSDT",1769385718083,921.01,118.61,118.6,784.73]
["binance-futures","SOLUSDT",1769385718127,921.01,118.61,118.6,786.41]
["binance-futures","SOLUSDT",1769385718180,679.88,118.61,118.6,805.06]
["binance-futures","SOLUSDT",1769385718458,729.83,118.61,118.6,805.06]
["binance-futures","SOLUSDT",1769385718510,1046.28,118.61,118.6,567.46]
["binance-futures","SOLUSDT",1769385718559,1046.28,118.61,118.6,570.46]
["binance-futures","SOLUSDT",1769385718616,1046.28,118.61,118.6,571.12]
["binance-futures","SOLUSDT",1769385718663,1046.28,118.61,118.6,569.96]
["binance-futures","SOLUSDT",1769385718703,1046.28,118.61,118.6,574.17]
["binance-futures","SOLUSDT",1769385718841,1046.39,118.61,118.6,575.85]
["binance-futures","SOLUSDT",1769385718907,1046.39,118.61,118.6,631.78]
["binance-futures","SOLUSDT",1769385718958,1046.39,118.61,118.6,673.94]
["binance-futures","SOLUSDT",1769385719029,1046.39,118.61,118.6,676.94]
["binance-futures","SOLUSDT",1769385719140,1036.39,118.61,118.6,678.62]
["binance-futures","SOLUSDT",1769385719206,1036.23,118.61,118.6,678.62]
["binance-futures","SOLUSDT",1769385719289,1036.23,118.61,118.6,728.09]
["binance-futures","SOLUSDT",1769385719348,1036.35,118.61,118.6,728.09]
["binance-futures","SOLUSDT",1769385719396,1036.27,118.61,118.6,728.0]
["binance-futures","SOLUSDT",1769385719458,1036.27,118.61,118.6,530.0]
["binance-futures","SOLUSDT",1769385719577,4015.3,118.6,118.59,722.9]
["binance-futures","SOLUSDT",1769385719628,2478.91,118.6,118.59,730.37]
["binance-futures","SOLUSDT",1769385719681,2680.49,118.59,118.58,92.97]
["binance-futures","SOLUSDT",1769385719733,259.19,118.58,118.57,57.09]
["binance-futures","SOLUSDT",1769385719785,2246.86,118.58,118.57,31.55]
["binance-futures","SOLUSDT",1769385719836,1713.96,118.58,118.57,312.63]
["binance-futures","SOLUSDT",1769385719889,1739.24,118.58,118.57,329.95]
["binance-futures","SOLUSDT",1769385719937,1777.84,118.58,118.57,124.04]
["binance-futures","SOLUSDT",1769385719995,2502.57,118.57,118.56,303.99]
["binance-futures","SOLUSDT",1769385720047,2517.07,118.57,118.56,291.99]
["binance-futures","SOLUSDT",1769385720098,2441.94,118.57,118.56,203.61]
["binance-futures","SOLUSDT",1769385720149,2342.14,118.57,118.56,226.64]
["binance-futures","SOLUSDT",1769385720204,2342.14,118.57,118.56,227.3]
["binance-futures","SOLUSDT",1769385720313,2526.36,118.57,118.56,100.02]
["binance-futures","SOLUSDT",1769385720363,2701.37,118.57,118.56,101.7]
["binance-futures","SOLUSDT",1769385720412,2705.71,118.57,118.56,101.7]
["binance-futures","SOLUSDT",1769385720479,2706.08,118.57,118.56,179.58]
["binance-futures","SOLUSDT",1769385720527,2522.04,118.57,118.56,184.02]
["binance-futures","SOLUSDT",1769385720641,2522.04,118.57,118.56,184.46]
["binance-futures","SOLUSDT",1769385720691,1982.11,118.57,118.56,162.39]
["binance-futures","SOLUSDT",1769385720746,1983.03,118.57,118.56,162.39]
["binance-futures","SOLUSDT",1769385720808,1998.75,118.57,118.56,209.06]
["binance-futures","SOLUSDT",1769385720858,1998.81,118.57,118.56,210.95]
["binance-futures","SOLUSDT",1769385720921,2000.9,118.57,118.56,210.95]
["binance-futures","SOLUSDT",1769385720967,1999.91,118.57,118.56,210.95]
["binance-futures","SOLUSDT",1769385721034,2000.83,118.57,118.56,210.95]
["binance-futures","SOLUSDT",1769385721089,2001.84,118.57,118.56,211.04]
["binance-futures","SOLUSDT",1769385721138,1826.74,118.57,118.56,266.83]
["binance-futures","SOLUSDT",1769385721193,1826.95,118.57,118.56,266.83]
["binance-futures","SOLUSDT",1769385721241,1790.82,118.57,118.56,266.02]
["binance-futures","SOLUSDT",1769385721304,1855.72,118.57,118.56,224.75]
["binance-futures","SOLUSDT",1769385721357,1862.57,118.57,118.56,224.62]
["binance-futures","SOLUSDT",1769385721411,1798.63,118.57,118.56,224.62]
["binance-futures","SOLUSDT",1769385721466,1557.36,118.57,118.56,486.52]
["binance-futures","SOLUSDT",1769385721511,1557.71,118.57,118.56,490.9]
["binance-futures","SOLUSDT",1769385721572,1558.65,118.57,118.56,280.95]
["binance-futures","SOLUSDT",1769385721621,1559.54,118.57,118.56,434.09]
["binance-futures","SOLUSDT",1769385721671,1566.32,118.57,118.56,433.99]
["binance-futures","SOLUSDT",1769385721730,1566.65,118.57,118.56,489.91]
["binance-futures","SOLUSDT",1769385721780,1567.58,118.57,118.56,490.05]
["binance-futures","SOLUSDT",1769385721840,1563.25,118.57,118.56,490.05]
["binance-futures","SOLUSDT",1769385721949,1563.49,118.57,118.56,490.05]
["binance-futures","SOLUSDT",1769385722000,1563.97,118.57,118.56,279.44]
["binance-futures","SOLUSDT",1769385722110,1563.97,118.57,118.56,265.44]
["binance-futures","SOLUSDT",1769385722160,1676.03,118.57,118.56,267.05]
["binance-futures","SOLUSDT",1769385722253,1676.03,118.57,118.56,267.03]
["binance-futures","SOLUSDT",1769385722319,1674.42,118.57,118.56,267.03]
["binance-futures","SOLUSDT",1769385722378,1575.01,118.57,118.56,476.52]
["binance-futures","SOLUSDT",1769385722423,1576.64,118.57,118.56,476.52]
["binance-futures","SOLUSDT",1769385722545,1576.64,118.57,118.56,465.52]
["binance-futures","SOLUSDT",1769385722644,1092.29,118.57,118.56,493.52]
["binance-futures","SOLUSDT",1769385722705,1064.7,118.57,118.56,479.52]
["binance-futures","SOLUSDT",1769385722804,1064.7,118.57,118.56,480.18]
["binance-futures","SOLUSDT",1769385722870,1064.7,118.57,118.56,480.16]
["binance-futures","SOLUSDT",1769385722984,1056.35,118.57,118.56,497.24]
["binance-futures","SOLUSDT",1769385723026,1155.91,118.57,118.56,483.24]
["binance-futures","SOLUSDT",1769385723106,1955.9,118.57,118.56,469.24]
["binance-futures","SOLUSDT",1769385723152,1955.9,118.57,118.56,454.48]
["binance-futures","SOLUSDT",1769385723260,1967.16,118.57,118.56,454.48]
["binance-futures","SOLUSDT",1769385723308,1967.23,118.57,118.56,453.5]
["binance-futures","SOLUSDT",1769385723428,2184.27,118.56,118.55,743.99]
["binance-futures","SOLUSDT",1769385723481,1889.33,118.56,118.55,708.24]
["binance-futures","SOLUSDT",1769385723533,1889.7,118.56,118.55,745.84]
["binance-futures","SOLUSDT",1769385723578,1893.25,118.56,118.55,745.9]
["binance-futures","SOLUSDT",1769385723635,1893.18,118.56,118.55,745.9]
["binance-futures","SOLUSDT",1769385723797,1898.32,118.56,118.55,745.9]
["binance-futures","SOLUSDT",1769385723850,1898.32,118.56,118.55,794.85]
["binance-futures","SOLUSDT",1769385723898,1898.44,118.56,118.55,804.91]
["binance-futures","SOLUSDT",1769385723960,1899.39,118.56,118.55,804.71]
["binance-futures","SOLUSDT",1769385724011,1899.39,118.56,118.55,804.66]
["binance-futures","SOLUSDT",1769385724072,1899.45,118.56,118.55,805.32]
["binance-futures","SOLUSDT",1769385724128,1899.45,118.56,118.55,790.96]
["binance-futures","SOLUSDT",1769385724234,1899.97,118.56,118.55,791.02]
["binance-futures","SOLUSDT",1769385724298,1039.4,118.55,118.54,271.47]
["binance-futures","SOLUSDT",1769385724350,2905.28,118.55,118.54,64.69]
["binance-futures","SOLUSDT",1769385724452,2927.36,118.55,118.54,120.82]
["binance-futures","SOLUSDT",1769385724505,2906.67,118.55,118.54,120.82]
["binance-futures","SOLUSDT",1769385724548,2906.44,118.55,118.54,274.19]
["binance-futures","SOLUSDT",1769385724611,2786.32,118.55,118.54,347.05]
["binance-futures","SOLUSDT",1769385724667,2786.71,118.55,118.54,347.04]
["binance-futures","SOLUSDT",1769385724719,2763.13,118.55,118.54,347.04]
["binance-futures","SOLUSDT",1769385724769,2666.34,118.55,118.54,384.31]
["binance-futures","SOLUSDT",1769385724823,2575.01,118.55,118.54,652.12]
["binance-futures","SOLUSDT",1769385724877,1627.86,118.55,118.54,868.76]
["binance-futures","SOLUSDT",1769385724928,1604.2,118.55,118.54,868.76]
["binance-futures","SOLUSDT",1769385724983,1565.09,118.55,118.54,868.76]
["binance-futures","SOLUSDT",1769385725037,1551.8,118.55,118.54,643.66]
["binance-futures","SOLUSDT",1769385725087,959.75,118.55,118.54,1013.74]
["binance-futures","SOLUSDT",1769385725115,959.75,118.55,118.54,1034.53]
["binance-futures","SOLUSDT",1769385725193,960.5,118.55,118.54,948.76]
["binance-futures","SOLUSDT",1769385725250,960.55,118.55,118.54,948.76]
["binance-futures","SOLUSDT",1769385725316,960.38,118.55,118.54,948.76]
["binance-futures","SOLUSDT",1769385725367,959.38,118.55,118.54,948.76]
["binance-futures","SOLUSDT",1769385725429,951.78,118.55,118.54,949.42]
["binance-futures","SOLUSDT",1769385725491,1043.82,118.55,118.54,949.42]
["binance-futures","SOLUSDT",1769385725538,1043.82,118.55,118.54,970.51]
["binance-futures","SOLUSDT",1769385725650,1043.82,118.55,118.54,857.97]
["binance-futures","SOLUSDT",1769385725889,1039.38,118.55,118.54,863.97]
["binance-futures","SOLUSDT",1769385725956,1039.23,118.55,118.54,920.07]
["binance-futures","SOLUSDT",1769385726069,1039.23,118.55,118.54,678.05]
["binance-futures","SOLUSDT",1769385726126,1072.05,118.55,118.54,359.04]
["binance-futures","SOLUSDT",1769385726163,1072.05,118.55,118.54,371.73]
["binance-futures","SOLUSDT",1769385726335,1072.05,118.55,118.54,427.66]
["binance-futures","SOLUSDT",1769385726453,1072.84,118.55,118.54,427.66]
["binance-futures","SOLUSDT",1769385726474,1073.06,118.55,118.54,427.66]
["binance-futures","SOLUSDT",1769385726627,1073.06,118.55,118.54,428.32]
["binance-futures","SOLUSDT",1769385726683,1073.58,118.55,118.54,344.53]
["binance-futures","SOLUSDT",1769385726725,1073.58,118.55,118.54,290.28]
["binance-futures","SOLUSDT",1769385726782,1073.58,118.55,118.54,290.27]
["binance-futures","SOLUSDT",1769385726846,1074.06,118.55,118.54,290.27]
["binance-futures","SOLUSDT",1769385726906,1074.05,118.55,118.54,253.0]
["binance-futures","SOLUSDT",1769385726964,1194.05,118.55,118.54,253.0]
["binance-futures","SOLUSDT",1769385727067,1097.08,118.55,118.54,252.62]
["binance-futures","SOLUSDT",1769385727122,1097.08,118.55,118.54,254.24]
["binance-futures","SOLUSDT",1769385727171,1097.78,118.55,118.54,254.24]
["binance-futures","SOLUSDT",1769385727290,1093.46,118.55,118.54,254.24]
["binance-futures","SOLUSDT",1769385727329,1097.6,118.55,118.54,275.33]
["binance-futures","SOLUSDT",1769385727455,1097.9,118.55,118.54,372.53]
["binance-futures","SOLUSDT",1769385727523,1097.9,118.55,118.54,383.89]
["binance-futures","SOLUSDT",1769385727580,1097.9,118.55,118.54,397.89]
["binance-futures","SOLUSDT",1769385727623,1097.9,118.55,118.54,396.51]
["binance-futures","SOLUSDT",1769385727705,1070.17,118.55,118.54,400.05]
["binance-futures","SOLUSDT",1769385727752,1070.17,118.55,118.54,399.85]
["binance-futures","SOLUSDT",1769385727825,1070.17,118.55,118.54,398.17]
["binance-futures","SOLUSDT",1769385727894,1070.17,118.55,118.54,392.83]
["binance-futures","SOLUSDT",1769385727962,1069.72,118.55,118.54,666.25]
["binance-futures","SOLUSDT",1769385728024,940.38,118.55,118.54,849.83]
["binance-futures","SOLUSDT",1769385728119,940.44,118.55,118.54,849.83]
["binance-futures","SOLUSDT",1769385728169,940.86,118.55,118.54,849.83]
["binance-futures","SOLUSDT",1769385728285,940.86,118.55,118.54,861.83]
["binance-futures","SOLUSDT",1769385728398,1014.02,118.55,118.54,892.54]
["binance-futures","SOLUSDT",1769385728503,1014.78,118.55,118.54,871.83]
["binance-futures","SOLUSDT",1769385728562,1014.78,118.55,118.54,892.74]
["binance-futures","SOLUSDT",1769385728686,1014.78,118.55,118.54,942.17]
["binance-futures","SOLUSDT",1769385728776,1013.49,118.55,118.54,944.99]
["binance-futures","SOLUSDT",1769385728835,1013.49,118.55,118.54,942.17]
["binance-futures","SOLUSDT",1769385728900,1013.54,118.55,118.54,944.75]
["binance-futures","SOLUSDT",1769385728952,1015.11,118.55,118.54,945.57]
["binance-futures","SOLUSDT",1769385728997,1015.11,118.55,118.54,944.75]
["binance-futures","SOLUSDT",1769385729086,1027.54,118.55,118.54,919.61]
["binance-futures","SOLUSDT",1769385729140,1027.54,118.55,118.54,793.47]
["binance-futures","SOLUSDT",1769385729215,1027.54,118.55,118.54,455.83]
["binance-futures","SOLUSDT",1769385729266,1055.27,118.55,118.54,455.83]
["binance-futures","SOLUSDT",1769385729321,1055.27,118.55,118.54,481.14]
["binance-futures","SOLUSDT",1769385729380,1055.27,118.55,118.54,481.07]
["binance-futures","SOLUSDT",1769385729448,1055.45,118.55,118.54,820.32]
["binance-futures","SOLUSDT",1769385729510,902.97,118.55,118.54,1140.72]
["binance-futures","SOLUSDT",1769385729557,902.97,118.55,118.54,1043.67]
["binance-futures","SOLUSDT",1769385729612,877.67,118.55,118.54,996.74]
["binance-futures","SOLUSDT",1769385729663,877.62,118.55,118.54,998.4]
["binance-futures","SOLUSDT",1769385729725,877.62,118.55,118.54,956.53]
["binance-futures","SOLUSDT",1769385729762,907.33,118.55,118.54,977.1]
["binance-futures","SOLUSDT",1769385729814,907.33,118.55,118.54,954.55]
["binance-futures","SOLUSDT",1769385729885,980.49,118.55,118.54,979.32]
["binance-futures","SOLUSDT",1769385729942,981.31,118.55,118.54,979.1]
["binance-futures","SOLUSDT",1769385729997,980.9,118.55,118.54,950.14]
["binance-futures","SOLUSDT",1769385730046,978.7,118.55,118.54,950.14]
["binance-futures","SOLUSDT",1769385730103,978.65,118.55,118.54,862.83]
["binance-futures","SOLUSDT",1769385730139,982.19,118.55,118.54,874.83]
["binance-futures","SOLUSDT",1769385730232,982.19,118.55,118.54,874.21]
["binance-futures","SOLUSDT",1769385730305,981.84,118.55,118.54,862.21]
["binance-futures","SOLUSDT",1769385730374,981.84,118.55,118.54,862.87]
["binance-futures","SOLUSDT",1769385730484,981.84,118.55,118.54,945.59]
["binance-futures","SOLUSDT",1769385730530,981.84,118.55,118.54,944.22]
["binance-futures","SOLUSDT",1769385730627,981.68,118.55,118.54,959.04]
["binance-futures","SOLUSDT",1769385730768,982.27,118.55,118.54,959.04]
["binance-futures","SOLUSDT",1769385730840,426.32,118.55,118.54,1030.74]
["binance-futures","SOLUSDT",1769385730891,426.32,118.55,118.54,1121.6]
["binance-futures","SOLUSDT",1769385730943,426.32,118.55,118.54,1219.99]
["binance-futures","SOLUSDT",1769385730988,426.27,118.55,118.54,1135.69]
["binance-futures","SOLUSDT",1769385731046,426.4,118.55,118.54,1136.58]
["binance-futures","SOLUSDT",1769385731093,411.82,118.55,118.54,1139.58]
["binance-futures","SOLUSDT",1769385731155,411.82,118.55,118.54,1149.07]
["binance-futures","SOLUSDT",1769385731202,411.82,118.55,118.54,1148.98]
["binance-futures","SOLUSDT",1769385731263,410.59,118.55,118.54,1135.84]
["binance-futures","SOLUSDT",1769385731373,410.59,118.55,118.54,1126.35]
["binance-futures","SOLUSDT",1769385731437,405.88,118.55,118.54,1126.35]
["binance-futures","SOLUSDT",1769385731477,405.86,118.55,118.54,1126.35]
["binance-futures","SOLUSDT",1769385731551,405.86,118.55,118.54,977.7]
["binance-futures","SOLUSDT",1769385731601,433.59,118.55,118.54,1027.32]
["binance-futures","SOLUSDT",1769385731657,433.59,118.55,118.54,1026.66]
["binance-futures","SOLUSDT",1769385731711,433.53,118.55,118.54,1026.66]
["binance-futures","SOLUSDT",1769385731825,405.86,118.55,118.54,1047.72]
["binance-futures","SOLUSDT",1769385731875,405.86,118.55,118.54,1026.66]
["binance-futures","SOLUSDT",1769385731930,405.86,118.55,118.54,1025.8]
["binance-futures","SOLUSDT",1769385732273,405.86,118.55,118.54,1031.43]
["binance-futures","SOLUSDT",1769385732467,460.14,118.55,118.54,1023.83]
["binance-futures","SOLUSDT",1769385732526,460.31,118.55,118.54,1023.83]
["binance-futures","SOLUSDT",1769385732627,460.31,118.55,118.54,1021.86]
["binance-futures","SOLUSDT",1769385732716,474.16,118.55,118.54,1021.86]
["binance-futures","SOLUSDT",1769385732900,482.25,118.55,118.54,1021.86]
["binance-futures","SOLUSDT",1769385732952,459.29,118.55,118.54,1046.58]
["binance-futures","SOLUSDT",1769385733000,459.29,118.55,118.54,1130.93]
["binance-futures","SOLUSDT",1769385733053,459.29,118.55,118.54,1054.69]
["binance-futures","SOLUSDT",1769385733192,459.29,118.55,118.54,1033.63]
["binance-futures","SOLUSDT",1769385733269,459.29,118.55,118.54,1033.53]
["binance-futures","SOLUSDT",1769385733320,459.29,118.55,118.54,1034.03]
["binance-futures","SOLUSDT",1769385733384,457.61,118.55,118.54,1034.03]
["binance-futures","SOLUSDT",1769385733455,457.61,118.55,118.54,1061.59]
["binance-futures","SOLUSDT",1769385733504,446.73,118.55,118.54,1188.09]
["binance-futures","SOLUSDT",1769385733543,446.73,118.55,118.54,1196.81]
["binance-futures","SOLUSDT",1769385733657,446.73,118.55,118.54,1175.75]
["binance-futures","SOLUSDT",1769385733811,526.36,118.55,118.54,1175.75]
["binance-futures","SOLUSDT",1769385733930,526.41,118.55,118.54,1175.75]
["binance-futures","SOLUSDT",1769385734120,526.41,118.55,118.54,1175.45]
["binance-futures","SOLUSDT",1769385734179,527.42,118.55,118.54,1175.45]
["binance-futures","SOLUSDT",1769385734217,527.42,118.55,118.54,1176.11]
["binance-futures","SOLUSDT",1769385734312,527.42,118.55,118.54,1176.05]
["binance-futures","SOLUSDT",1769385734382,527.42,118.55,118.54,1192.97]
["binance-futures","SOLUSDT",1769385734441,525.42,118.55,118.54,1192.97]
["binance-futures","SOLUSDT",1769385734486,525.42,118.55,118.54,1176.07]
["binance-futures","SOLUSDT",1769385734551,525.47,118.55,118.54,1196.82]
["binance-futures","SOLUSDT",1769385734614,525.47,118.55,118.54,1176.07]
["binance-futures","SOLUSDT",1769385734667,525.47,118.55,118.54,1116.24]
["binance-futures","SOLUSDT",1769385734725,526.24,118.55,118.54,1107.15]
["binance-futures","SOLUSDT",1769385734793,445.55,118.55,118.54,1199.87]
["binance-futures","SOLUSDT",1769385734857,508.95,118.57,118.56,1041.43]
["binance-futures","SOLUSDT",1769385734909,361.88,118.57,118.56,1006.4]
["binance-futures","SOLUSDT",1769385734961,181.5,118.58,118.57,3144.72]
["binance-futures","SOLUSDT",1769385735014,39.59,118.58,118.57,2228.55]
["binance-futures","SOLUSDT",1769385735065,27.07,118.58,118.57,2235.41]
["binance-futures","SOLUSDT",1769385735117,289.48,118.59,118.58,2056.11]
["binance-futures","SOLUSDT",1769385735168,248.91,118.59,118.58,1626.02]
["binance-futures","SOLUSDT",1769385735223,103.23,118.59,118.58,1626.16]
["binance-futures","SOLUSDT",1769385735275,105.38,118.59,118.58,1626.16]
["binance-futures","SOLUSDT",1769385735324,106.19,118.59,118.58,1626.16]
["binance-futures","SOLUSDT",1769385735381,260.73,118.59,118.58,1626.16]
["binance-futures","SOLUSDT",1769385735435,260.73,118.59,118.58,1629.7]
["binance-futures","SOLUSDT",1769385735485,260.73,118.59,118.58,1579.65]
["binance-futures","SOLUSDT",1769385735534,260.25,118.59,118.58,1577.81]
["binance-futures","SOLUSDT",1769385735590,260.39,118.59,118.58,1582.45]
["binance-futures","SOLUSDT",1769385735649,260.39,118.59,118.58,1583.11]
["binance-futures","SOLUSDT",1769385735713,297.67,118.59,118.58,1484.51]
["binance-futures","SOLUSDT",1769385735814,420.19,118.59,118.58,1366.11]
["binance-futures","SOLUSDT",1769385735925,300.19,118.59,118.58,1395.06]
["binance-futures","SOLUSDT",1769385736032,108.25,118.59,118.58,1395.14]
["binance-futures","SOLUSDT",1769385736086,836.75,118.61,118.6,1720.74]
["binance-futures","SOLUSDT",1769385736136,772.64,118.61,118.6,947.52]
["binance-futures","SOLUSDT",1769385736188,772.9,118.61,118.6,912.26]
["binance-futures","SOLUSDT",1769385736243,772.9,118.61,118.6,926.28]
["binance-futures","SOLUSDT",1769385736297,777.06,118.61,118.6,976.5]
["binance-futures","SOLUSDT",1769385736347,777.06,118.61,118.6,979.45]
["binance-futures","SOLUSDT",1769385758115,8106.71,118.62,118.61,1530.48]
["binance-futures","SOLUSDT",1769385794061,118.53,118.63,118.62,1452.63]
["binance-futures","SOLUSDT",1769385806201,599.37,118.79,118.78,729.45]
["binance-futures","SOLUSDT",1769385871461,1075.04,118.96,118.95,922.5]
["binance-futures","SOLUSDT",1769385891106,589.73,119.05,119.04,443.78]
["binance-futures","SOLUSDT",1769385925331,438.14,119.16,119.15,748.65]
["binance-futures","SOLUSDT",1769385973939,591.21,119.16,119.15,512.08]
["binance-futures","SOLUSDT",1769386005374,699.9,119.12,119.11,61.76]
["binance-futures","SOLUSDT",1769386023310,2025.04,119.13,119.12,134.99]
["binance-futures","SOLUSDT",1769386086131,234.85,119.13,119.12,1031.43]
["binance-futures","SOLUSDT",1769386089965,577.22,119.15,119.14,274.06]
["binance-futures","SOLUSDT",1769386132997,254.58,119.24,119.23,974.79]
["binance-futures","SOLUSDT",1769386177408,901.22,119.42,119.41,685.59]
["binance-futures","SOLUSDT",1769386220345,805.36,119.23,119.22,393.52]
["binance-futures","SOLUSDT",1769386249688,807.39,119.24,119.23,117.91]
["binance-futures","SOLUSDT",1769386270792,368.33,119.27,119.26,285.81]
["binance-futures","SOLUSDT",1769386298046,1594.67,119.26,119.25,671.33]
["binance-futures","SOLUSDT",1769386363327,1194.71,119.39,119.38,86.19]
["binance-futures","SOLUSDT",1769386395487,229.7,119.45,119.44,1100.68]
["binance-futures","SOLUSDT",1769386415863,63.74,119.43,119.42,1456.67]
["binance-futures","SOLUSDT",1769386487268,958.87,119.39,119.38,1838.11]
["binance-futures","SOLUSDT",1769386512930,837.95,119.39,119.38,860.97]
["binance-futures","SOLUSDT",1769386532865,440.27,119.41,119.4,1506.12]
["binance-futures","SOLUSDT",1769386576678,329.86,119.59,119.58,392.44]
["binance-futures","SOLUSDT",1769386606555,652.17,119.48,119.47,1053.93]
["binance-futures","SOLUSDT",1769386655135,900.91,119.42,119.41,348.23]
["binance-futures","SOLUSDT",1769386673190,152.69,119.23,119.22,999.71]
["binance-futures","SOLUSDT",1769386735217,36.71,119.35,119.34,1677.65]
["binance-futures","SOLUSDT",1769386761396,120.65,119.45,119.44,1786.86]
["binance-futures","SOLUSDT",1769386782661,503.88,119.43,119.42,1445.47]
["binance-futures","SOLUSDT",1769386811567,614.94,119.59,119.58,324.69]
["binance-futures","SOLUSDT",1769386873981,1128.81,119.63,119.62,416.42]
["binance-futures","SOLUSDT",1769386899460,617.89,119.54,119.53,545.04]
["binance-futures","SOLUSDT",1769386920644,599.94,119.5,119.49,253.13]
["binance-futures","SOLUSDT",1769386968839,102.57,119.43,119.42,1009.86]
["binance-futures","SOLUSDT",1769387007074,1005.13,119.34,119.33,330.8]
["binance-futures","SOLUSDT",1769387054316,596.32,119.46,119.45,2052.78]
["binance-futures","SOLUSDT",1769387098138,267.74,119.5,119.49,1248.34]
["binance-futures","SOLUSDT",1769387139057,799.39,119.35,119.34,303.06]
["binance-futures","SOLUSDT",1769387167660,1822.93,119.3,119.29,64.6]
["binance-futures","SOLUSDT",1769387190066,757.99,119.34,119.33,158.24]
["binance-futures","SOLUSDT",1769387258018,818.37,118.95,118.94,396.81]
["binance-futures","SOLUSDT",1769387271916,135.06,118.95,118.94,804.08]
["binance-futures","SOLUSDT",1769387309401,540.82,119.12,119.11,3464.85]
["binance-futures","SOLUSDT",1769387371253,726.56,119.3,119.29,455.8]
["binance-futures","SOLUSDT",1769387407230,599.51,119.27,119.26,1095.51]
["binance-futures","SOLUSDT",1769387417268,752.77,119.3,119.29,522.33]
["binance-futures","SOLUSDT",1769387467864,868.53,119.23,119.22,560.63]
["binance-futures","SOLUSDT",1769387508785,1072.46,119.06,119.05,250.43]
["binance-futures","SOLUSDT",1769387550304,885.74,118.94,118.93,138.35]
["binance-futures","SOLUSDT",1769387598518,489.58,118.94,118.93,363.06]
["binance-futures","SOLUSDT",1769387635022,728.36,118.93,118.92,703.89]
["binance-futures","SOLUSDT",1769387670299,2764.96,118.99,118.98,173.72]
["binance-futures","SOLUSDT",1769387687978,165.06,118.93,118.92,939.89]
["binance-futures","SOLUSDT",1769387724173,561.08,118.95,118.94,789.92]
["binance-futures","SOLUSDT",1769387775459,1033.42,119.02,119.01,447.73]
["binance-futures","SOLUSDT",1769387830232,2008.35,119.07,119.06,743.49]
["binance-futures","SOLUSDT",1769387842145,334.25,119.08,119.07,1143.11]
["binance-futures","SOLUSDT",1769387880843,45.85,119.05,119.04,1423.28]
["binance-futures","SOLUSDT",1769387942681,671.17,119.13,119.12,1589.2]
["binance-futures","SOLUSDT",1769387986080,381.73,119.02,119.01,1183.72]
["binance-futures","SOLUSDT",1769388034936,1549.01,119.09,119.08,327.03]
["binance-futures","SOLUSDT",1769388078056,315.74,119.01,119.0,725.51]
["binance-futures","SOLUSDT",1769388096692,767.23,119.06,119.05,325.36]
["binance-futures","SOLUSDT",1769388131071,682.47,118.98,118.97,354.3]
["binance-futures","SOLUSDT",1769388172612,1174.23,118.87,118.86,127.52]
["binance-futures","SOLUSDT",1769388220268,790.5,118.83,118.82,183.2]
["binance-futures","SOLUSDT",1769388267177,503.79,118.81,118.8,879.61]
["binance-futures","SOLUSDT",1769388317548,317.01,118.86,118.85,1106.25]
["binance-futures","SOLUSDT",1769388355532,802.83,118.86,118.85,302.21]
["binance-futures","SOLUSDT",1769388372634,1337.86,118.8,118.79,271.49]
["binance-futures","SOLUSDT",1769388400151,1529.01,118.69,118.68,142.39]
["binance-futures","SOLUSDT",1769388460265,53.21,118.97,118.96,1800.14]
["binance-futures","SOLUSDT",1769388493784,716.31,119.13,119.12,326.58]
["binance-futures","SOLUSDT",1769388510529,523.54,119.11,119.1,196.06]
["binance-futures","SOLUSDT",1769388582754,164.0,119.19,119.18,1982.04]
["binance-futures","SOLUSDT",1769388602453,436.79,119.26,119.25,418.71]
["binance-futures","SOLUSDT",1769388624548,287.13,119.4,119.39,973.35]
["binance-futures","SOLUSDT",1769388668774,132.72,119.48,119.47,872.47]
["binance-futures","SOLUSDT",1769388700851,512.0,119.48,119.47,1479.36]
["binance-futures","SOLUSDT",1769388748643,335.87,119.63,119.62,1400.01]
["binance-futures","SOLUSDT",1769388765978,526.65,119.58,119.57,461.47]
["binance-futures","SOLUSDT",1769388795519,170.68,119.65,119.64,889.69]
["binance-futures","SOLUSDT",1769388860208,648.01,119.54,119.53,555.98]
["binance-futures","SOLUSDT",1769388886602,687.56,119.53,119.52,777.4]
["binance-futures","SOLUSDT",1769388912875,763.64,119.62,119.61,1398.54]
["binance-futures","SOLUSDT",1769388987363,494.41,119.63,119.62,732.2]
["binance-futures","SOLUSDT",1769389013046,812.78,119.6,119.59,223.51]
["binance-futures","SOLUSDT",1769389040967,693.2,119.62,119.61,169.11]
["binance-futures","SOLUSDT",1769389094062,478.96,119.51,119.5,682.52]
["binance-futures","SOLUSDT",1769389143921,693.9,119.53,119.52,552.81]
["binance-futures","SOLUSDT",1769389205448,1982.36,119.6,119.59,157.49]
["binance-futures","SOLUSDT",1769389242203,1319.5,119.53,119.52,408.33]
["binance-futures","SOLUSDT",1769389289105,740.01,119.57,119.56,761.42]
["binance-futures","SOLUSDT",1769389311788,349.84,119.62,119.61,708.53]
["binance-futures","SOLUSDT",1769389334035,792.88,119.72,119.71,769.56]
["binance-futures","SOLUSDT",1769389390889,860.62,119.92,119.91,180.34]
["binance-futures","SOLUSDT",1769389407121,1098.92,119.93,119.92,240.04]
["binance-futures","SOLUSDT",1769389437746,510.59,119.98,119.97,594.64]
["binance-futures","SOLUSDT",1769389458487,329.51,120.03,120.02,2118.49]
["binance-futures","SOLUSDT",1769389485780,80.0,120.36,120.35,812.7]
["binance-futures","SOLUSDT",1769389520171,732.51,120.37,120.36,390.25]
["binance-futures","SOLUSDT",1769389561898,330.65,120.42,120.41,1104.79]
["binance-futures","SOLUSDT",1769389593569,363.21,120.48,120.47,380.3]
["binance-futures","SOLUSDT",1769389632355,882.33,120.45,120.44,236.38]
["binance-futures","SOLUSDT",1769389638424,413.43,120.54,120.53,1431.86]
["binance-futures","SOLUSDT",1769389670447,331.04,120.97,120.96,1284.35]
["binance-futures","SOLUSDT",1769389725311,283.11,120.87,120.86,812.09]
["binance-futures","SOLUSDT",1769389740073,457.34,120.89,120.88,1709.14]
["binance-futures","SOLUSDT",1769389767807,118.89,120.89,120.88,939.84]
["binance-futures","SOLUSDT",1769389812613,1292.38,120.9,120.89,288.35]
["binance-futures","SOLUSDT",1769389853311,31.16,121.19,121.18,963.45]
["binance-futures","SOLUSDT",1769389859323,1277.34,121.22,121.21,611.65]
["binance-futures","SOLUSDT",1769389891672,314.97,121.1,121.09,740.98]
["binance-futures","SOLUSDT",1769389933998,918.71,121.29,121.28,735.6]
["binance-futures","SOLUSDT",1769389973478,142.21,121.21,121.2,832.05]
["binance-futures","SOLUSDT",1769390014731,179.21,121.28,121.27,746.3]
["binance-futures","SOLUSDT",1769390049077,721.77,121.13,121.12,136.76]
["binance-futures","SOLUSDT",1769390058860,714.41,121.01,121.0,933.88]
["binance-futures","SOLUSDT",1769390088686,873.59,121.01,121.0,204.25]
["binance-futures","SOLUSDT",1769390117612,312.2,121.18,121.17,913.26]
["binance-futures","SOLUSDT",1769390164000,216.23,121.21,121.2,1089.28]
["binance-futures","SOLUSDT",1769390206764,1334.07,121.34,121.33,301.29]
["binance-futures","SOLUSDT",1769390213207,824.76,121.19,121.18,930.32]
["binance-futures","SOLUSDT",1769390247243,1414.09,121.32,121.31,232.93]
["binance-futures","SOLUSDT",1769390289379,703.38,121.41,121.4,408.34]
["binance-futures","SOLUSDT",1769390317864,455.38,121.37,121.36,306.42]
["binance-futures","SOLUSDT",1769390368568,888.66,121.2,121.19,869.97]
["binance-futures","SOLUSDT",1769390405204,27.66,121.23,121.22,2100.45]
["binance-futures","SOLUSDT",1769390416675,206.79,121.27,121.26,825.86]
["binance-futures","SOLUSDT",1769390448446,606.76,121.33,121.32,428.9]
["binance-futures","SOLUSDT",1769390496144,437.92,121.63,121.62,243.82]
["binance-futures","SOLUSDT",1769390518381,1283.77,121.68,121.67,585.61]
["binance-futures","SOLUSDT",1769390555895,425.14,121.85,121.84,878.84]
["binance-futures","SOLUSDT",1769390579136,67.53,121.8,121.79,805.73]
["binance-futures","SOLUSDT",1769390625556,685.37,121.96,121.95,175.28]
["binance-futures","SOLUSDT",1769390637221,6305.45,122.0,121.99,299.72]
["binance-futures","SOLUSDT",1769390663222,524.87,121.74,121.73,602.9]
["binance-futures","SOLUSDT",1769390713291,247.05,121.71,121.7,1518.45]
["binance-futures","SOLUSDT",1769390736802,780.7,121.81,121.8,675.1]
["binance-futures","SOLUSDT",1769390762084,1065.45,121.68,121.67,387.53]
["binance-futures","SOLUSDT",1769390788814,561.15,121.53,121.52,1016.0]
["binance-futures","SOLUSDT",1769390836521,751.04,121.53,121.52,184.21]
["binance-futures","SOLUSDT",1769390862811,1745.08,121.56,121.55,268.45]
["binance-futures","SOLUSDT",1769390899904,616.76,121.57,121.56,610.34]
["binance-futures","SOLUSDT",1769390941658,1494.36,121.71,121.7,750.38]
["binance-futures","SOLUSDT",1769391000344,593.86,121.62,121.61,807.2]
["binance-futures","SOLUSDT",1769391031998,753.33,121.63,121.62,587.7]
["binance-futures","SOLUSDT",1769391042620,129.7,121.7,121.69,1398.01]
["binance-futures","SOLUSDT",1769391094157,476.38,121.81,121.8,1057.07]
["binance-futures","SOLUSDT",1769391120115,164.58,121.84,121.83,1679.66]
["binance-futures","SOLUSDT",1769391143277,251.05,121.86,121.85,1062.28]
["binance-futures","SOLUSDT",1769391197456,1135.52,121.91,121.9,119.06]
["binance-futures","SOLUSDT",1769391226904,1342.76,121.94,121.93,35.0]
["binance-futures","SOLUSDT",1769391251861,945.96,121.83,121.82,282.22]
["binance-futures","SOLUSDT",1769391290441,662.8,121.81,121.8,977.72]
["binance-futures","SOLUSDT",1769391327541,1542.33,121.84,121.83,101.49]
["binance-futures","SOLUSDT",1769391381331,371.66,121.73,121.72,957.42]
["binance-futures","SOLUSDT",1769391413887,971.96,121.64,121.63,292.29]
["binance-futures","SOLUSDT",1769391459487,78.09,121.75,121.74,1229.44]
["binance-futures","SOLUSDT",1769391463310,1204.31,121.78,121.77,252.61]
["binance-futures","SOLUSDT",1769391507407,68.37,121.77,121.76,1970.51]
["binance-futures","SOLUSDT",1769391572490,507.35,121.61,121.6,2036.48]
["binance-futures","SOLUSDT",1769391595641,541.01,121.67,121.66,585.01]
["binance-futures","SOLUSDT",1769391624547,620.3,121.59,121.58,989.19]
["binance-futures","SOLUSDT",1769391677374,8.67,121.82,121.81,1434.8]
["binance-futures","SOLUSDT",1769391687766,2413.13,121.79,121.78,593.79]
["binance-futures","SOLUSDT",1769391728577,612.83,121.89,121.88,823.11]
["binance-futures","SOLUSDT",1769391772316,571.12,121.72,121.71,1353.08]
["binance-futures","SOLUSDT",1769391813623,19.73,121.66,121.65,2010.32]
["binance-futures","SOLUSDT",1769391859808,155.35,121.68,121.67,899.52]
["binance-futures","SOLUSDT",1769391904024,354.4,121.79,121.78,823.37]
["binance-futures","SOLUSDT",1769391908423,870.3,121.8,121.79,680.08]
["binance-futures","SOLUSDT",1769391952552,300.19,121.74,121.73,925.06]
["binance-futures","SOLUSDT",1769391985947,1170.41,121.92,121.91,271.33]
["binance-futures","SOLUSDT",1769392015171,367.87,121.72,121.71,743.13]
["binance-futures","SOLUSDT",1769392068409,185.62,121.75,121.74,1220.46]
["binance-futures","SOLUSDT",1769392114378,526.97,121.85,121.84,848.46]
["binance-futures","SOLUSDT",1769392119268,1035.68,121.85,121.84,301.23]
["binance-futures","SOLUSDT",1769392163040,854.42,121.79,121.78,1166.69]
["binance-futures","SOLUSDT",1769392215100,1098.45,121.78,121.77,1017.5]
["binance-futures","SOLUSDT",1769392255441,1162.05,121.82,121.81,677.04]
["binance-futures","SOLUSDT",1769392314153,824.5,121.8,121.79,389.83]
["binance-futures","SOLUSDT",1769392360263,68.6,121.88,121.87,2650.1]
["binance-futures","SOLUSDT",1769392371056,432.41,121.91,121.9,1953.1]
["binance-futures","SOLUSDT",1769392404708,881.18,122.19,122.18,484.86]
["binance-futures","SOLUSDT",1769392447725,332.07,122.4,122.39,434.44]
["binance-futures","SOLUSDT",1769392473854,805.37,122.09,122.08,858.97]
["binance-futures","SOLUSDT",1769392517163,525.29,122.24,122.23,1168.34]
["binance-futures","SOLUSDT",1769392544911,516.45,122.28,122.27,2217.77]
["binance-futures","SOLUSDT",1769392566351,800.27,122.42,122.41,1230.53]
["binance-futures","SOLUSDT",1769392607422,1512.28,122.46,122.45,687.59]
["binance-futures","SOLUSDT",1769392637380,836.12,122.59,122.58,313.28]
["binance-futures","SOLUSDT",1769392686062,178.12,122.41,122.4,1041.09]
["binance-futures","SOLUSDT",1769392714290,4026.98,122.3,122.29,604.43]
["binance-futures","SOLUSDT",1769392738833,2015.0,122.28,122.27,1033.94]
["binance-futures","SOLUSDT",1769392779948,570.72,122.25,122.24,945.37]
["binance-futures","SOLUSDT",1769392829589,1585.52,122.29,122.28,443.02]
["binance-futures","SOLUSDT",1769392857207,880.49,122.1,122.09,303.79]
["binance-futures","SOLUSDT",1769392905831,1932.32,121.91,121.9,923.8]
["binance-futures","SOLUSDT",1769392927343,297.72,121.92,121.9,359.28]
["binance-futures","SOLUSDT",1769392969732,835.61,121.89,121.88,663.55]
["binance-futures","SOLUSDT",1769392999934,313.35,121.93,121.92,353.06]
["binance-futures","SOLUSDT",1769393014486,1060.67,121.91,121.9,366.03]
["binance-futures","SOLUSDT",1769393066992,361.56,121.84,121.83,769.07]
["binance-futures","SOLUSDT",1769393097278,725.04,121.85,121.84,680.44]
["binance-futures","SOLUSDT",1769393118012,324.98,121.83,121.82,528.47]
["binance-futures","SOLUSDT",1769393176638,433.54,121.73,121.72,349.59]
["binance-futures","SOLUSDT",1769393203344,1218.38,121.84,121.83,113.42]
["binance-futures","SOLUSDT",1769393235577,743.92,121.84,121.83,552.88]
["binance-futures","SOLUSDT",1769393296192,859.31,121.58,121.57,263.6]
["binance-futures","SOLUSDT",1769393319097,330.5,121.62,121.61,615.16]
["binance-futures","SOLUSDT",1769393369555,608.7,121.61,121.6,218.48]
["binance-futures","SOLUSDT",1769393402746,477.9,121.66,121.65,1003.83]
["binance-futures","SOLUSDT",1769393415103,215.02,121.65,121.64,923.22]
["binance-futures","SOLUSDT",1769393455949,733.26,121.59,121.58,155.31]
["binance-futures","SOLUSDT",1769393501790,409.88,121.47,121.46,668.85]
["binance-futures","SOLUSDT",1769393564626,2998.02,121.48,121.47,882.9]
["binance-futures","SOLUSDT",1769393590907,346.17,121.44,121.43,1597.31]
["binance-futures","SOLUSDT",1769393620571,1496.42,121.48,121.47,1908.61]
["binance-futures","SOLUSDT",1769393683510,993.53,121.49,121.48,159.3]
["binance-futures","SOLUSDT",1769393715363,757.39,121.37,121.36,385.64]
["binance-futures","SOLUSDT",1769393744643,1548.26,121.36,121.35,1255.05]
["binance-futures","SOLUSDT",1769393784903,814.57,121.42,121.41,535.59]
["binance-futures","SOLUSDT",1769393831660,518.29,121.37,121.36,1007.12]
["binance-futures","SOLUSDT",1769393883918,678.78,121.3,121.29,885.13]
["binance-futures","SOLUSDT",1769393884868,1294.1,121.26,121.25,255.18]
["binance-futures","SOLUSDT",1769393939522,607.32,121.25,121.24,268.51]
["binance-futures","SOLUSDT",1769393987159,1163.55,121.33,121.32,235.59]
["binance-futures","SOLUSDT",1769394025413,729.49,121.46,121.45,551.11]
["binance-futures","SOLUSDT",1769394053831,1026.2,121.5,121.49,494.26]
["binance-futures","SOLUSDT",1769394111197,478.06,121.61,121.6,767.31]
["binance-futures","SOLUSDT",1769394143532,556.96,121.79,121.78,632.83]
["binance-futures","SOLUSDT",1769394165400,294.18,121.96,121.95,1674.82]
["binance-futures","SOLUSDT",1769394197167,1142.33,122.02,122.01,520.24]
["binance-futures","SOLUSDT",1769394238709,794.98,121.88,121.87,193.8]
["binance-futures","SOLUSDT",1769394276513,883.08,121.78,121.77,124.59]
["binance-futures","SOLUSDT",1769394322776,156.48,121.87,121.85,523.13]
["binance-futures","SOLUSDT",1769394331124,553.4,121.93,121.92,1479.23]
["binance-futures","SOLUSDT",1769394376811,857.65,121.99,121.98,694.65]
["binance-futures","SOLUSDT",1769394419299,1207.81,122.01,122.0,657.93]
["binance-futures","SOLUSDT",1769394468188,1481.98,122.11,122.1,80.45]
["binance-futures","SOLUSDT",1769394501011,196.94,122.2,122.19,1018.86]
["binance-futures","SOLUSDT",1769394540554,361.9,122.2,122.19,1390.32]
["binance-futures","SOLUSDT",1769394591318,17.53,122.35,122.34,791.22]
["binance-futures","SOLUSDT",1769394602022,205.07,122.36,122.35,688.65]
["binance-futures","SOLUSDT",1769394642065,683.01,122.36,122.35,456.31]
["binance-futures","SOLUSDT",1769394680707,128.24,122.34,122.33,2223.26]
["binance-futures","SOLUSDT",1769394727063,663.99,122.51,122.5,1225.13]
["binance-futures","SOLUSDT",1769394760325,1443.07,122.52,122.51,442.14]
["binance-futures","SOLUSDT",1769394776797,1120.28,122.49,122.48,485.29]
["binance-futures","SOLUSDT",1769394815041,1105.86,122.48,122.47,498.85]
["binance-futures","SOLUSDT",1769394863465,617.45,122.49,122.48,671.33]
["binance-futures","SOLUSDT",1769394898256,493.13,122.59,122.58,854.88]
["binance-futures","SOLUSDT",1769394915376,516.84,122.5,122.49,1078.25]
["binance-futures","SOLUSDT",1769394982027,451.17,122.43,122.42,576.78]
["binance-futures","SOLUSDT",1769394992593,425.8,122.41,122.4,458.23]
["binance-futures","SOLUSDT",1769395062625,542.87,122.4,122.39,1217.13]
["binance-futures","SOLUSDT",1769395081797,30.99,122.35,122.34,1460.19]
["binance-futures","SOLUSDT",1769395136276,1063.51,122.31,122.3,280.75]
["binance-futures","SOLUSDT",1769395172765,993.28,122.4,122.39,787.5]
["binance-futures","SOLUSDT",1769395198457,432.57,122.37,122.36,975.69]
["binance-futures","SOLUSDT",1769395270408,1767.24,122.44,122.43,876.77]
["binance-futures","SOLUSDT",1769395295681,305.62,122.36,122.35,1113.16]
["binance-futures","SOLUSDT",1769395331135,257.46,122.23,122.22,1151.61]
["binance-futures","SOLUSDT",1769395388402,158.13,122.08,122.07,746.03]
["binance-futures","SOLUSDT",1769395415253,790.16,122.04,122.03,1060.64]
["binance-futures","SOLUSDT",1769395467307,389.93,122.09,122.08,1161.66]
["binance-futures","SOLUSDT",1769395497077,609.62,121.96,121.95,687.39]
["binance-futures","SOLUSDT",1769395512437,172.72,122.02,122.01,720.42]
["binance-futures","SOLUSDT",1769395547953,1018.83,122.04,122.03,407.65]
["binance-futures","SOLUSDT",1769395602096,266.64,122.06,122.05,1496.73]
["binance-futures","SOLUSDT",1769395624201,915.7,122.12,122.11,285.43]
["binance-futures","SOLUSDT",1769395695029,826.16,122.11,122.1,486.26]
["binance-futures","SOLUSDT",1769395718303,787.43,122.22,122.21,265.23]
["binance-futures","SOLUSDT",1769395742014,226.97,122.14,122.13,832.25]
["binance-futures","SOLUSDT",1769395814104,372.42,122.18,122.17,1080.59]
["binance-futures","SOLUSDT",1769395846597,420.66,122.18,122.17,1044.02]
["binance-futures","SOLUSDT",1769395887522,151.91,122.15,122.14,2364.66]
["binance-futures","SOLUSDT",1769395931078,911.8,122.12,122.11,68.81]
["binance-futures","SOLUSDT",1769395949571,1767.03,122.12,122.11,524.5]
["binance-futures","SOLUSDT",1769395986893,255.83,122.07,122.06,794.5]
["binance-futures","SOLUSDT",1769396033072,311.37,121.9,121.89,772.18]
["binance-futures","SOLUSDT",1769396074971,450.08,121.9,121.89,713.04]
["binance-futures","SOLUSDT",1769396116617,350.38,122.08,122.07,675.31]
["binance-futures","SOLUSDT",1769396144028,1553.43,122.06,122.05,562.59]
["binance-futures","SOLUSDT",1769396211334,383.36,121.99,121.98,989.67]
["binance-futures","SOLUSDT",1769396243906,761.75,121.91,121.9,2708.91]
["binance-futures","SOLUSDT",1769396263399,22.34,121.98,121.97,1573.04]
["binance-futures","SOLUSDT",1769396321053,881.28,122.02,122.01,1720.27]
["binance-futures","SOLUSDT",1769396376032,971.38,122.02,122.01,307.53]
["binance-futures","SOLUSDT",1769396424792,406.22,121.98,121.97,1144.29]
["binance-futures","SOLUSDT",1769396471992,1212.16,121.98,121.97,260.8]
["binance-futures","SOLUSDT",1769396482776,1429.41,121.97,121.96,430.24]
["binance-futures","SOLUSDT",1769396526810,337.38,122.04,122.03,660.01]
["binance-futures","SOLUSDT",1769396570931,522.34,122.04,122.03,1226.09]
["binance-futures","SOLUSDT",1769396618874,1438.42,122.05,122.04,228.16]
["binance-futures","SOLUSDT",1769396657860,1644.81,122.03,122.02,311.36]
["binance-futures","SOLUSDT",1769396691200,112.58,122.08,122.07,1481.13]
["binance-futures","SOLUSDT",1769396705123,988.45,122.24,122.23,1586.31]
["binance-futures","SOLUSDT",1769396751462,211.95,122.2,122.19,924.41]
["binance-futures","SOLUSDT",1769396792195,292.68,122.16,122.15,957.16]
["binance-futures","SOLUSDT",1769396839061,546.17,122.1,122.09,524.66]
["binance-futures","SOLUSDT",1769396891411,106.74,122.1,122.09,928.11]
["binance-futures","SOLUSDT",1769396933131,192.17,122.17,122.16,808.49]
["binance-futures","SOLUSDT",1769396950086,743.1,122.19,122.18,288.38]
["binance-futures","SOLUSDT",1769396996652,128.55,122.17,122.16,641.03]
["binance-futures","SOLUSDT",1769397044801,878.8,122.12,122.11,217.89]
["binance-futures","SOLUSDT",1769397085719,405.0,122.11,122.1,533.8]
["binance-futures","SOLUSDT",1769397102871,1178.89,122.07,122.06,356.41]
["binance-futures","SOLUSDT",1769397183811,529.79,122.05,122.04,1481.24]
["binance-futures","SOLUSDT",1769397195785,233.13,122.06,122.05,905.51]
["binance-futures","SOLUSDT",1769397272580,63.24,122.09,122.08,1092.14]
["binance-futures","SOLUSDT",1769397295786,947.65,122.15,122.14,365.19]
["binance-futures","SOLUSDT",1769397346951,1918.49,121.98,121.97,83.25]
["binance-futures","SOLUSDT",1769397384161,362.38,122.09,122.08,754.19]
["binance-futures","SOLUSDT",1769397402907,462.97,122.14,122.13,474.81]
["binance-futures","SOLUSDT",1769397476632,389.95,122.09,122.08,590.53]
["binance-futures","SOLUSDT",1769397499361,761.16,122.14,122.13,440.0]
["binance-futures","SOLUSDT",1769397539966,376.23,122.07,122.06,590.86]
["binance-futures","SOLUSDT",1769397591739,96.31,122.24,122.23,944.93]
["binance-futures","SOLUSDT",1769397620464,879.76,121.94,121.93,445.31]
["binance-futures","SOLUSDT",1769397629678,390.48,121.87,121.86,898.55]
["binance-futures","SOLUSDT",1769397691102,417.57,121.83,121.82,754.45]
["binance-futures","SOLUSDT",1769397711547,1225.63,121.76,121.75,437.97]
["binance-futures","SOLUSDT",1769397740323,726.18,121.83,121.82,1189.98]
["binance-futures","SOLUSDT",1769397796724,334.81,121.73,121.72,790.24]
["binance-futures","SOLUSDT",1769397813395,127.66,121.77,121.76,732.47]
["binance-futures","SOLUSDT",1769397883521,205.43,121.49,121.48,1504.67]
["binance-futures","SOLUSDT",1769397904408,950.99,121.64,121.63,1078.03]
["binance-futures","SOLUSDT",1769397930246,686.22,121.65,121.64,677.15]
["binance-futures","SOLUSDT",1769397995359,1430.48,121.61,121.6,343.24]
["binance-futures","SOLUSDT",1769398030488,343.41,121.6,121.59,1100.06]
["binance-futures","SOLUSDT",1769398070058,1082.26,121.71,121.7,900.31]
["binance-futures","SOLUSDT",1769398112031,2019.92,121.56,121.55,709.82]
["binance-futures","SOLUSDT",1769398142228,772.08,121.56,121.55,1395.65]
["binance-futures","SOLUSDT",1769398179937,1357.41,121.55,121.54,273.82]
["binance-futures","SOLUSDT",1769398233331,1422.14,121.56,121.55,74.82]
["binance-futures","SOLUSDT",1769398270283,535.55,121.47,121.46,923.58]
["binance-futures","SOLUSDT",1769398318730,964.9,121.48,121.47,332.25]
["binance-futures","SOLUSDT",1769398346249,1104.53,121.48,121.47,964.78]
["binance-futures","SOLUSDT",1769398378695,231.42,121.5,121.49,3936.34]
["binance-futures","SOLUSDT",1769398448522,238.26,121.38,121.37,2012.0]
["binance-futures","SOLUSDT",1769398468444,294.22,121.33,121.32,910.6]
["binance-futures","SOLUSDT",1769398513114,601.55,121.37,121.36,428.6]
["binance-futures","SOLUSDT",1769398554075,1058.98,121.34,121.33,715.68]
["binance-futures","SOLUSDT",1769398600606,327.47,121.36,121.35,1888.59]
["binance-futures","SOLUSDT",1769398650864,832.22,121.41,121.4,1053.17]
["binance-futures","SOLUSDT",1769398667074,654.93,121.38,121.37,813.9]
["binance-futures","SOLUSDT",1769398707752,926.57,121.4,121.39,932.47]
["binance-futures","SOLUSDT",1769398758256,1351.83,121.34,121.33,523.11]
["binance-futures","SOLUSDT",1769398802311,492.46,121.24,121.23,972.61]
["binance-futures","SOLUSDT",1769398836176,980.38,121.44,121.43,391.47]
["binance-futures","SOLUSDT",1769398860806,1122.12,121.44,121.43,562.24]
["binance-futures","SOLUSDT",1769398877387,1107.17,121.45,121.44,756.37]
["binance-futures","SOLUSDT",1769398924926,1148.43,121.42,121.41,893.24]
["binance-futures","SOLUSDT",1769398966257,68.85,121.44,121.43,2707.16]
["binance-futures","SOLUSDT",1769399013171,550.03,121.48,121.47,871.74]
["binance-futures","SOLUSDT",1769399066870,962.81,121.51,121.5,775.58]
["binance-futures","SOLUSDT",1769399113675,261.05,121.51,121.5,1910.83]
["binance-futures","SOLUSDT",1769399126583,242.64,121.5,121.49,865.6]
["binance-futures","SOLUSDT",1769399181369,592.68,121.5,121.49,940.61]
["binance-futures","SOLUSDT",1769399235352,91.04,121.48,121.47,2007.83]
["binance-futures","SOLUSDT",1769399279772,1294.02,121.38,121.37,201.47]
["binance-futures","SOLUSDT",1769399291732,827.09,121.4,121.39,315.4]
["binance-futures","SOLUSDT",1769399332605,1528.81,121.38,121.37,214.97]
["binance-futures","SOLUSDT",1769399387298,880.85,121.5,121.49,569.96]
["binance-futures","SOLUSDT",1769399454000,362.22,121.51,121.5,1589.96]
["binance-futures","SOLUSDT",1769399481819,345.17,121.52,121.51,1085.78]
["binance-futures","SOLUSDT",1769399532234,382.71,121.5,121.49,1076.1]
["binance-futures","SOLUSDT",1769399579569,1333.54,121.44,121.43,646.39]
["binance-futures","SOLUSDT",1769399592765,723.55,121.45,121.44,756.97]
["binance-futures","SOLUSDT",1769399631041,2082.76,121.3,121.29,478.47]
["binance-futures","SOLUSDT",1769399693501,669.92,121.29,121.28,957.98]
["binance-futures","SOLUSDT",1769399730304,2262.61,121.19,121.18,567.4]
["binance-futures","SOLUSDT",1769399745157,1911.37,121.14,121.13,64.97]
["binance-futures","SOLUSDT",1769399816257,336.48,121.12,121.11,1924.27]
["binance-futures","SOLUSDT",1769399854644,885.0,121.28,121.27,1027.31]
["binance-futures","SOLUSDT",1769399889256,282.51,121.27,121.26,1067.54]
["binance-futures","SOLUSDT",1769399919600,1001.81,121.3,121.29,935.74]
["binance-futures","SOLUSDT",1769399954725,839.36,121.26,121.25,608.48]
["binance-futures","SOLUSDT",1769400009759,521.91,121.55,121.54,653.71]
["binance-futures","SOLUSDT",1769400021902,601.58,121.58,121.57,1323.79]
["binance-futures","SOLUSDT",1769400054567,402.37,121.65,121.64,1273.05]
["binance-futures","SOLUSDT",1769400111091,981.95,121.67,121.66,397.56]
["binance-futures","SOLUSDT",1769400141539,755.86,121.63,121.62,678.14]
["binance-futures","SOLUSDT",1769400208014,1161.33,121.65,121.64,517.58]
["binance-futures","SOLUSDT",1769400244665,1134.63,121.66,121.65,761.09]
["binance-futures","SOLUSDT",1769400285039,1158.09,121.64,121.63,25.79]
["binance-futures","SOLUSDT",1769400320578,624.84,121.66,121.65,751.27]
["binance-futures","SOLUSDT",1769400346613,582.66,121.73,121.72,441.36]
["binance-futures","SOLUSDT",1769400377993,1069.03,121.74,121.73,329.38]
["binance-futures","SOLUSDT",1769400439710,391.99,121.83,121.82,640.94]
["binance-futures","SOLUSDT",1769400479918,276.36,121.83,121.82,896.56]
["binance-futures","SOLUSDT",1769400540011,1059.67,121.83,121.82,1008.55]
["binance-futures","SOLUSDT",1769400558698,238.37,121.94,121.93,1135.01]
["binance-futures","SOLUSDT",1769400590021,673.44,121.97,121.96,519.49]
["binance-futures","SOLUSDT",1769400644846,135.44,122.1,122.09,641.49]
["binance-futures","SOLUSDT",1769400668832,979.03,122.07,122.06,300.71]
["binance-futures","SOLUSDT",1769400700030,1200.13,122.12,122.11,385.33]
["binance-futures","SOLUSDT",1769400773905,1896.42,122.13,122.12,446.24]
["binance-futures","SOLUSDT",1769400814097,174.97,122.13,122.12,1034.62]
["binance-futures","SOLUSDT",1769400818237,544.38,122.13,122.12,341.92]
["binance-futures","SOLUSDT",1769400881200,187.78,122.22,122.21,739.57]
["binance-futures","SOLUSDT",1769400918361,297.25,122.18,122.17,1295.72]
["binance-futures","SOLUSDT",1769400974093,830.33,122.29,122.28,537.22]
["binance-futures","SOLUSDT",1769401020109,1743.27,122.3,122.29,732.65]
["binance-futures","SOLUSDT",1769401026777,1452.16,122.27,122.26,506.36]
["binance-futures","SOLUSDT",1769401090232,115.38,122.37,122.36,589.24]
["binance-futures","SOLUSDT",1769401113215,270.56,122.42,122.41,2127.12]
["binance-futures","SOLUSDT",1769401144064,687.72,122.41,122.4,185.5]
["binance-futures","SOLUSDT",1769401206716,1527.1,122.62,122.61,286.85]
["binance-futures","SOLUSDT",1769401242616,1235.24,122.7,122.69,1117.84]
["binance-futures","SOLUSDT",1769401282234,409.95,122.66,122.65,2175.99]
["binance-futures","SOLUSDT",1769401289196,271.04,122.68,122.67,936.27]
["binance-futures","SOLUSDT",1769401331380,940.77,122.85,122.84,128.25]
["binance-futures","SOLUSDT",1769401377014,1035.83,122.86,122.85,832.94]
["binance-futures","SOLUSDT",1769401417611,1439.24,122.92,122.91,328.72]
["binance-futures","SOLUSDT",1769401460871,753.25,123.05,123.04,90.73]
["binance-futures","SOLUSDT",1769401467952,285.43,123.07,123.06,1147.28]
["binance-futures","SOLUSDT",1769401499969,1455.39,123.22,123.21,523.88]
["binance-futures","SOLUSDT",1769401525725,717.24,123.25,123.24,316.57]
["binance-futures","SOLUSDT",1769401570183,1300.19,123.44,123.43,147.95]
["binance-futures","SOLUSDT",1769401610816,173.25,123.21,123.2,864.75]
["binance-futures","SOLUSDT",1769401651216,327.66,123.23,123.22,606.78]
["binance-futures","SOLUSDT",1769401693191,322.75,123.21,123.2,1143.51]
["binance-futures","SOLUSDT",1769401704089,385.28,123.23,123.22,805.12]
["binance-futures","SOLUSDT",1769401746898,767.51,123.22,123.21,392.28]
["binance-futures","SOLUSDT",1769401804547,134.09,123.3,123.29,918.7]
["binance-futures","SOLUSDT",1769401847209,1031.7,123.43,123.42,304.72]
["binance-futures","SOLUSDT",1769401856127,1433.88,123.45,123.44,84.15]
["binance-futures","SOLUSDT",1769401890004,535.58,123.23,123.22,864.8]
["binance-futures","SOLUSDT",1769401940798,427.96,123.29,123.28,846.9]
["binance-futures","SOLUSDT",1769401971163,375.67,123.16,123.15,189.69]
["binance-futures","SOLUSDT",1769402015926,132.19,123.07,123.06,589.54]
["binance-futures","SOLUSDT",1769402043829,236.87,123.07,123.06,230.96]
["binance-futures","SOLUSDT",1769402107821,239.41,123.14,123.13,638.33]
["binance-futures","SOLUSDT",1769402118315,673.73,123.1,123.09,366.27]
["binance-futures","SOLUSDT",1769402162920,1995.5,123.09,123.08,218.94]
["binance-futures","SOLUSDT",1769402219129,371.97,122.97,122.96,715.1]
["binance-futures","SOLUSDT",1769402255525,437.31,122.94,122.93,352.43]
["binance-futures","SOLUSDT",1769402317822,257.07,123.04,123.03,540.55]
["binance-futures","SOLUSDT",1769402358711,1000.95,122.98,122.97,192.07]
["binance-futures","SOLUSDT",1769402374979,336.59,123.0,122.99,415.18]
["binance-futures","SOLUSDT",1769402411491,1507.13,122.99,122.98,70.05]
["binance-futures","SOLUSDT",1769402462415,1123.75,122.88,122.87,250.29]
["binance-futures","SOLUSDT",1769402487247,474.2,122.75,122.74,168.12]
["binance-futures","SOLUSDT",1769402555056,627.57,122.83,122.82,785.24]
["binance-futures","SOLUSDT",1769402587861,1288.43,122.73,122.72,594.65]
["binance-futures","SOLUSDT",1769402610374,784.78,122.75,122.74,563.81]
["binance-futures","SOLUSDT",1769402664097,278.5,122.61,122.6,1039.81]
["binance-futures","SOLUSDT",1769402699482,8573.01,122.5,122.49,146.63]
["binance-futures","SOLUSDT",1769402758690,116.81,122.72,122.71,2080.86]
["binance-futures","SOLUSDT",1769402786186,721.56,122.68,122.67,366.39]
["binance-futures","SOLUSDT",1769402815594,892.47,122.66,122.65,370.73]
["binance-futures","SOLUSDT",1769402850386,146.5,122.7,122.69,1278.14]
["binance-futures","SOLUSDT",1769402895357,1203.59,122.72,122.71,54.45]
["binance-futures","SOLUSDT",1769402942634,1658.57,122.64,122.63,243.16]
["binance-futures","SOLUSDT",1769403010697,267.06,122.67,122.66,1706.68]
["binance-futures","SOLUSDT",1769403049448,644.15,122.63,122.62,515.5]
["binance-futures","SOLUSDT",1769403114776,247.86,122.66,122.65,926.38]
["binance-futures","SOLUSDT",1769403161855,782.77,122.68,122.67,381.66]
["binance-futures","SOLUSDT",1769403177074,617.05,122.68,122.67,666.37]
["binance-futures","SOLUSDT",1769403245826,322.71,122.65,122.64,1098.99]
["binance-futures","SOLUSDT",1769403276323,706.35,122.77,122.76,572.61]
["binance-futures","SOLUSDT",1769403303552,1004.42,122.77,122.76,640.23]
["binance-futures","SOLUSDT",1769403338238,407.07,122.69,122.68,825.02]
["binance-futures","SOLUSDT",1769403419423,112.59,122.52,122.51,1661.05]
["binance-futures","SOLUSDT",1769403457352,191.32,122.42,122.41,926.47]
["binance-futures","SOLUSDT",1769403466895,487.71,122.45,122.44,1204.62]
["binance-futures","SOLUSDT",1769403520230,330.68,122.43,122.42,749.29]
["binance-futures","SOLUSDT",1769403580012,127.2,122.49,122.48,1233.11]
["binance-futures","SOLUSDT",1769403619485,1083.42,122.59,122.58,492.48]
["binance-futures","SOLUSDT",1769403629917,556.23,122.59,122.58,543.37]
["binance-futures","SOLUSDT",1769403682817,126.12,122.52,122.51,691.25]
["binance-futures","SOLUSDT",1769403733526,851.36,122.58,122.57,234.46]
["binance-futures","SOLUSDT",1769403764905,607.42,122.62,122.61,879.58]
["binance-futures","SOLUSDT",1769403832545,316.65,122.64,122.63,585.62]
["binance-futures","SOLUSDT",1769403894247,144.98,122.53,122.52,1282.81]
["binance-futures","SOLUSDT",1769403938275,1521.33,122.45,122.44,159.59]
["binance-futures","SOLUSDT",1769403949034,1174.15,122.44,122.43,1068.3]
["binance-futures","SOLUSDT",1769404003226,2313.67,122.47,122.46,143.75]
["binance-futures","SOLUSDT",1769404052655,262.34,122.49,122.48,1168.3]
["binance-futures","SOLUSDT",1769404110844,365.49,122.49,122.48,398.13]
["binance-futures","SOLUSDT",1769404170287,245.99,122.51,122.5,965.59]
["binance-futures","SOLUSDT",1769404177377,361.61,122.51,122.5,917.11]
["binance-futures","SOLUSDT",1769404222549,1372.21,122.56,122.55,513.91]
["binance-futures","SOLUSDT",1769404288054,969.57,122.57,122.56,411.21]
["binance-futures","SOLUSDT",1769404341715,508.81,122.56,122.55,676.28]
["binance-futures","SOLUSDT",1769404401815,253.57,122.54,122.53,915.13]
["binance-futures","SOLUSDT",1769404428654,117.2,122.55,122.54,1097.99]
["binance-futures","SOLUSDT",1769404460067,731.69,122.57,122.56,502.65]
["binance-futures","SOLUSDT",1769404518049,107.84,122.6,122.59,845.72]
["binance-futures","SOLUSDT",1769404564358,1484.82,122.71,122.7,267.45]
["binance-futures","SOLUSDT",1769404628126,861.03,122.64,122.63,211.3]
["binance-futures","SOLUSDT",1769404675953,868.04,122.66,122.65,219.51]
["binance-futures","SOLUSDT",1769404696532,779.97,122.56,122.55,357.39]
["binance-futures","SOLUSDT",1769404750912,566.64,122.61,122.6,228.04]
["binance-futures","SOLUSDT",1769404815197,841.48,122.57,122.56,21.21]
["binance-futures","SOLUSDT",1769404862267,284.75,122.61,122.6,658.16]
["binance-futures","SOLUSDT",1769404924242,866.41,122.6,122.59,257.07]
["binance-futures","SOLUSDT",1769404952549,95.3,122.59,122.58,813.22]
["binance-futures","SOLUSDT",1769405036562,1884.44,122.55,122.54,359.98]
["binance-futures","SOLUSDT",1769405073617,159.95,122.52,122.51,518.4]
["binance-futures","SOLUSDT",1769405101317,35.18,122.57,122.56,956.01]
["binance-futures","SOLUSDT",1769405168862,173.39,122.6,122.59,600.4]
["binance-futures","SOLUSDT",1769405215482,279.49,122.63,122.62,760.15]
["binance-futures","SOLUSDT",1769405290109,644.01,122.62,122.61,736.88]
["binance-futures","SOLUSDT",1769405329640,862.6,122.67,122.66,591.47]
["binance-futures","SOLUSDT",1769405358368,2264.64,122.64,122.63,120.96]
["binance-futures","SOLUSDT",1769405406109,906.23,122.6,122.59,283.53]
["binance-futures","SOLUSDT",1769405451519,589.74,122.61,122.6,218.23]
["binance-futures","SOLUSDT",1769405489455,193.61,122.61,122.6,1387.76]
["binance-futures","SOLUSDT",1769405570570,1004.88,122.7,122.69,200.57]
["binance-futures","SOLUSDT",1769405600158,428.87,122.72,122.71,909.87]
["binance-futures","SOLUSDT",1769405620736,569.84,122.7,122.69,153.8]
["binance-futures","SOLUSDT",1769405701063,35.88,122.75,122.74,984.51]
["binance-futures","SOLUSDT",1769405716246,167.49,122.78,122.77,651.09]
["binance-futures","SOLUSDT",1769405782499,1933.84,122.7,122.69,144.31]
["binance-futures","SOLUSDT",1769405814138,1722.62,122.57,122.56,446.79]
["binance-futures","SOLUSDT",1769405841078,306.35,122.62,122.61,1023.17]
["binance-futures","SOLUSDT",1769405912848,50.24,122.46,122.45,906.97]
["binance-futures","SOLUSDT",1769405926788,226.78,122.48,122.47,714.37]
["binance-futures","SOLUSDT",1769405970101,561.45,122.44,122.43,232.7]
["binance-futures","SOLUSDT",1769406037130,117.21,122.45,122.44,1066.32]
["binance-futures","SOLUSDT",1769406084803,113.42,122.41,122.4,690.66]
["binance-futures","SOLUSDT",1769406150486,522.14,122.41,122.4,319.38]
["binance-futures","SOLUSDT",1769406194920,252.61,122.41,122.4,853.12]
["binance-futures","SOLUSDT",1769406214338,330.9,122.41,122.4,845.76]
["binance-futures","SOLUSDT",1769406264729,405.76,122.52,122.51,418.74]
["binance-futures","SOLUSDT",1769406319763,768.02,122.37,122.36,882.69]
["binance-futures","SOLUSDT",1769406346322,55.02,122.41,122.4,1055.7]
["binance-futures","SOLUSDT",1769406421302,534.82,122.49,122.48,650.56]
["binance-futures","SOLUSDT",1769406432269,1717.5,122.47,122.46,55.0]
["binance-futures","SOLUSDT",1769406517655,440.72,122.4,122.39,543.69]
["binance-futures","SOLUSDT",1769406533168,822.4,122.4,122.39,578.46]
["binance-futures","SOLUSDT",1769406590367,496.93,122.4,122.39,390.23]
["binance-futures","SOLUSDT",1769406643755,1230.87,122.44,122.43,253.94]
["binance-futures","SOLUSDT",1769406695257,1098.91,122.47,122.46,125.91]
["binance-futures","SOLUSDT",1769406709669,124.78,122.49,122.48,1013.16]
["binance-futures","SOLUSDT",1769406758499,914.95,122.53,122.52,105.33]
["binance-futures","SOLUSDT",1769406810921,764.4,122.63,122.62,115.43]
["binance-futures","SOLUSDT",1769406862854,425.93,122.53,122.52,335.34]
["binance-futures","SOLUSDT",1769406910455,635.6,122.49,122.48,616.04]
["binance-futures","SOLUSDT",1769406967002,85.92,122.51,122.5,848.02]
["binance-futures","SOLUSDT",1769406992757,187.51,122.52,122.51,631.77]
["binance-futures","SOLUSDT",1769407029494,734.2,122.47,122.46,323.71]
["binance-futures","SOLUSDT",1769407082843,945.97,122.46,122.45,1102.92]
["binance-futures","SOLUSDT",1769407137129,886.21,122.37,122.36,743.47]
["binance-futures","SOLUSDT",1769407189938,624.11,122.4,122.39,216.54]
["binance-futures","SOLUSDT",1769407232514,1126.43,122.37,122.36,649.54]
["binance-futures","SOLUSDT",1769407248537,49.95,122.39,122.38,2296.93]
["binance-futures","SOLUSDT",1769407298888,852.63,122.41,122.4,102.96]
["binance-futures","SOLUSDT",1769407348250,359.44,122.33,122.32,455.65]
["binance-futures","SOLUSDT",1769407389213,379.58,122.22,122.21,539.34]
["binance-futures","SOLUSDT",1769407437969,1508.65,122.21,122.2,244.2]
["binance-futures","SOLUSDT",1769407455741,1486.58,122.15,122.14,171.98]
["binance-futures","SOLUSDT",1769407485748,229.97,122.14,122.13,1148.1]
["binance-futures","SOLUSDT",1769407557401,186.72,122.18,122.17,652.9]
["binance-futures","SOLUSDT",1769407581340,50.23,122.25,122.24,1239.95]
["binance-futures","SOLUSDT",1769407639620,137.95,122.26,122.25,954.84]
["binance-futures","SOLUSDT",1769407678219,158.63,122.49,122.48,1687.04]
["binance-futures","SOLUSDT",1769407735012,601.11,122.44,122.43,377.36]
["binance-futures","SOLUSDT",1769407774363,304.72,122.39,122.38,439.09]
["binance-futures","SOLUSDT",1769407796267,349.89,122.27,122.26,848.21]
["binance-futures","SOLUSDT",1769407840377,1867.16,122.28,122.27,122.69]
["binance-futures","SOLUSDT",1769407883835,716.95,122.26,122.25,563.93]
["binance-futures","SOLUSDT",1769407920659,152.91,122.35,122.34,790.93]
["binance-futures","SOLUSDT",1769407991726,158.76,122.19,122.18,1135.07]
["binance-futures","SOLUSDT",1769408019715,207.25,122.22,122.21,881.93]
["binance-futures","SOLUSDT",1769408044832,485.93,122.17,122.16,343.39]
["binance-futures","SOLUSDT",1769408126116,1973.53,122.14,122.13,172.59]
["binance-futures","SOLUSDT",1769408143818,415.79,122.16,122.15,813.64]
["binance-futures","SOLUSDT",1769408204770,407.37,122.25,122.24,505.84]
["binance-futures","SOLUSDT",1769408241779,1382.33,122.29,122.28,178.68]
["binance-futures","SOLUSDT",1769408264696,320.12,122.35,122.34,613.72]
["binance-futures","SOLUSDT",1769408350462,458.71,122.34,122.33,354.23]
["binance-futures","SOLUSDT",1769408361652,441.59,122.39,122.38,852.33]
["binance-futures","SOLUSDT",1769408402068,181.17,122.37,122.36,1732.05]
["binance-futures","SOLUSDT",1769408467070,418.79,122.36,122.35,537.76]
["binance-futures","SOLUSDT",1769408516258,387.61,122.34,122.33,550.42]
["binance-futures","SOLUSDT",1769408542568,274.41,122.39,122.38,1543.15]
["binance-futures","SOLUSDT",1769408628481,908.03,122.41,122.4,145.15]
["binance-futures","SOLUSDT",1769408648884,536.17,122.44,122.43,847.13]
["binance-futures","SOLUSDT",1769408697086,806.06,122.41,122.4,186.73]
["binance-futures","SOLUSDT",1769408759726,63.69,122.46,122.45,119.05]
["binance-futures","SOLUSDT",1769408777571,415.41,122.44,122.43,26.71]
["binance-futures","SOLUSDT",1769408849846,23.64,122.48,122.47,1787.88]
["binance-futures","SOLUSDT",1769408861164,521.64,122.5,122.49,456.78]
["binance-futures","SOLUSDT",1769408944444,1123.71,122.58,122.57,63.83]
["binance-futures","SOLUSDT",1769408963969,683.34,122.57,122.56,352.26]
["binance-futures","SOLUSDT",1769409009708,1012.93,122.66,122.65,276.21]
["binance-futures","SOLUSDT",1769409062407,386.95,122.61,122.6,355.9]
["binance-futures","SOLUSDT",1769409108211,135.0,122.57,122.56,591.18]
["binance-futures","SOLUSDT",1769409126642,926.96,122.55,122.54,436.48]
["binance-futures","SOLUSDT",1769409173204,2648.58,122.64,122.63,869.51]
["binance-futures","SOLUSDT",1769409235533,662.37,122.56,122.55,389.65]
["binance-futures","SOLUSDT",1769409288304,649.85,122.47,122.46,64.58]
["binance-futures","SOLUSDT",1769409340126,472.8,122.41,122.4,222.08]
["binance-futures","SOLUSDT",1769409374266,697.53,122.47,122.46,773.18]
["binance-futures","SOLUSDT",1769409446612,334.59,122.41,122.4,857.22]
["binance-futures","SOLUSDT",1769409460097,175.97,122.41,122.4,1262.06]
["binance-futures","SOLUSDT",1769409508807,234.39,122.43,122.42,445.2]
["binance-futures","SOLUSDT",1769409573167,839.64,122.38,122.37,248.79]
["binance-futures","SOLUSDT",1769409631228,680.2,122.39,122.38,99.53]
["binance-futures","SOLUSDT",1769409689643,1743.71,122.36,122.35,46.76]
["binance-futures","SOLUSDT",1769409703002,569.91,122.33,122.32,393.32]
["binance-futures","SOLUSDT",1769409760509,244.26,122.43,122.42,372.07]
["binance-futures","SOLUSDT",1769409814212,191.52,122.41,122.4,568.39]
["binance-futures","SOLUSDT",1769409874191,199.49,122.42,122.41,716.28]
["binance-futures","SOLUSDT",1769409907611,299.93,122.57,122.56,533.76]
["binance-futures","SOLUSDT",1769409966562,618.54,122.4,122.39,91.8]
["binance-futures","SOLUSDT",1769409976476,526.18,122.42,122.41,287.11]
["binance-futures","SOLUSDT",1769410045900,300.99,122.48,122.47,621.38]
["binance-futures","SOLUSDT",1769410079653,2061.77,122.5,122.49,80.62]
["binance-futures","SOLUSDT",1769410140574,306.56,122.48,122.47,628.94]
["binance-futures","SOLUSDT",1769410190743,223.97,122.53,122.52,921.57]
["binance-futures","SOLUSDT",1769410247496,231.36,122.64,122.63,624.88]
["binance-futures","SOLUSDT",1769410289283,992.39,122.72,122.71,204.61]
["binance-futures","SOLUSDT",1769410308257,1027.57,122.69,122.68,169.83]
["binance-futures","SOLUSDT",1769410358940,388.66,122.7,122.69,385.38]
["binance-futures","SOLUSDT",1769410419043,898.66,122.54,122.53,324.1]
["binance-futures","SOLUSDT",1769410460494,1010.54,122.4,122.39,485.89]
["binance-futures","SOLUSDT",1769410475583,975.57,122.4,122.39,88.71]
["binance-futures","SOLUSDT",1769410551335,327.14,122.43,122.42,486.76]
["binance-futures","SOLUSDT",1769410580725,1164.36,122.4,122.39,48.88]
["binance-futures","SOLUSDT",1769410612061,814.01,122.42,122.41,133.9]
["binance-futures","SOLUSDT",1769410690022,403.19,122.4,122.39,546.87]
["binance-futures","SOLUSDT",1769410762440,548.6,122.43,122.42,400.07]
["binance-futures","SOLUSDT",1769410809405,1659.16,122.39,122.38,108.36]
["binance-futures","SOLUSDT",1769410827270,201.0,122.35,122.34,1785.72]
["binance-futures","SOLUSDT",1769410861029,1529.46,122.32,122.31,115.9]
["binance-futures","SOLUSDT",1769410921832,316.75,122.27,122.26,911.31]
["binance-futures","SOLUSDT",1769410962428,57.31,122.34,122.33,1308.67]
["binance-futures","SOLUSDT",1769411006992,693.44,122.36,122.35,1011.4]
["binance-futures","SOLUSDT",1769411049091,1287.94,122.36,122.35,168.94]
["binance-futures","SOLUSDT",1769411075475,1325.94,122.25,122.24,17.29]
["binance-futures","SOLUSDT",1769411145661,274.88,122.25,122.24,466.61]
["binance-futures","SOLUSDT",1769411168313,99.39,122.26,122.25,798.69]
["binance-futures","SOLUSDT",1769411211622,539.36,122.33,122.32,254.39]
["binance-futures","SOLUSDT",1769411283201,1095.34,122.3,122.29,299.53]
["binance-futures","SOLUSDT",1769411310278,266.61,122.31,122.3,1119.53]
["binance-futures","SOLUSDT",1769411398152,679.47,122.29,122.28,159.29]
["binance-futures","SOLUSDT",1769411421803,260.16,122.36,122.35,483.95]
["binance-futures","SOLUSDT",1769411466593,301.18,122.37,122.36,432.96]
["binance-futures","SOLUSDT",1769411511105,596.75,122.45,122.44,561.43]
["binance-futures","SOLUSDT",1769411552908,1229.46,122.4,122.39,98.88]
["binance-futures","SOLUSDT",1769411619146,1171.11,122.39,122.38,88.47]
["binance-futures","SOLUSDT",1769411667018,692.95,122.43,122.42,378.16]
["binance-futures","SOLUSDT",1769411699533,349.6,122.43,122.42,764.14]
["binance-futures","SOLUSDT",1769411741642,85.87,122.41,122.4,1082.57]
["binance-futures","SOLUSDT",1769411799951,491.67,122.49,122.48,165.77]
["binance-futures","SOLUSDT",1769411839064,650.65,122.61,122.6,275.26]
["binance-futures","SOLUSDT",1769411888475,145.06,122.53,122.52,537.8]
["binance-futures","SOLUSDT",1769411914679,741.92,122.59,122.58,123.39]
["binance-futures","SOLUSDT",1769411938622,254.82,122.65,122.63,10.5]
["binance-futures","SOLUSDT",1769411981265,557.47,122.52,122.51,290.94]
["binance-futures","SOLUSDT",1769412017167,1280.91,122.5,122.49,157.56]
["binance-futures","SOLUSDT",1769412075338,654.85,122.54,122.53,108.77]
["binance-futures","SOLUSDT",1769412127212,537.1,122.51,122.5,436.75]
["binance-futures","SOLUSDT",1769412180752,567.61,122.45,122.44,339.41]
["binance-futures","SOLUSDT",1769412187673,406.91,122.52,122.51,562.65]
["binance-futures","SOLUSDT",1769412247551,858.11,122.42,122.41,192.29]
["binance-futures","SOLUSDT",1769412295802,1026.39,122.46,122.45,166.64]
["binance-futures","SOLUSDT",1769412352848,485.98,122.43,122.42,151.63]
["binance-futures","SOLUSDT",1769412400543,118.71,122.34,122.33,943.55]
["binance-futures","SOLUSDT",1769412403661,473.02,122.34,122.33,529.99]
["binance-futures","SOLUSDT",1769412460096,461.57,122.41,122.4,208.04]
["binance-futures","SOLUSDT",1769412529911,385.15,122.43,122.42,352.45]
["binance-futures","SOLUSDT",1769412569391,528.81,122.4,122.39,691.83]
["binance-futures","SOLUSDT",1769412623963,824.17,122.43,122.42,37.88]
["binance-futures","SOLUSDT",1769412674887,301.95,122.36,122.35,501.62]
["binance-futures","SOLUSDT",1769412684289,572.63,122.34,122.33,495.06]
["binance-futures","SOLUSDT",1769412728038,444.42,122.4,122.39,427.34]
["binance-futures","SOLUSDT",1769412793058,569.24,122.29,122.28,642.84]
["binance-futures","SOLUSDT",1769412849620,73.54,122.34,122.33,938.7]
["binance-futures","SOLUSDT",1769412901506,755.69,122.23,122.22,293.37]
["binance-futures","SOLUSDT",1769412942540,492.7,122.43,122.42,1121.12]
["binance-futures","SOLUSDT",1769412953186,207.62,122.47,122.46,636.15]
["binance-futures","SOLUSDT",1769413011355,172.5,122.59,122.58,1016.22]
["binance-futures","SOLUSDT",1769413045165,632.72,122.62,122.61,808.54]
["binance-futures","SOLUSDT",1769413074698,820.94,122.6,122.59,173.89]
["binance-futures","SOLUSDT",1769413144361,982.95,122.72,122.71,189.41]
["binance-futures","SOLUSDT",1769413195345,229.84,122.73,122.72,1890.57]
["binance-futures","SOLUSDT",1769413239155,1636.83,122.72,122.71,534.88]
["binance-futures","SOLUSDT",1769413256195,161.07,122.73,122.72,1437.48]
["binance-futures","SOLUSDT",1769413294793,42.23,122.73,122.72,872.58]
["binance-futures","SOLUSDT",1769413367610,2678.78,122.72,122.71,32.98]
["binance-futures","SOLUSDT",1769413423186,565.79,122.7,122.69,228.05]
["binance-futures","SOLUSDT",1769413470859,643.55,122.62,122.61,216.08]
["binance-futures","SOLUSDT",1769413509919,667.89,122.62,122.61,558.85]
["binance-futures","SOLUSDT",1769413551130,1304.71,122.66,122.65,151.23]
["binance-futures","SOLUSDT",1769413634494,530.95,122.58,122.57,251.22]
["binance-futures","SOLUSDT",1769413663951,370.92,122.57,122.56,506.6]
["binance-futures","SOLUSDT",1769413705511,684.35,122.59,122.58,218.21]
["binance-futures","SOLUSDT",1769413784739,234.86,122.57,122.56,1079.74]
["binance-futures","SOLUSDT",1769413802637,603.84,122.65,122.64,1082.44]
["binance-futures","SOLUSDT",1769413849107,735.27,122.61,122.6,647.78]
["binance-futures","SOLUSDT",1769413924366,300.08,122.63,122.62,1097.11]
["binance-futures","SOLUSDT",1769413975457,844.15,122.73,122.72,163.4]
["binance-futures","SOLUSDT",1769414020267,147.88,122.82,122.81,1130.43]
["binance-futures","SOLUSDT",1769414052053,706.84,122.83,122.82,42.96]
["binance-futures","SOLUSDT",1769414109723,601.74,122.86,122.85,243.93]
["binance-futures","SOLUSDT",1769414145453,181.98,122.93,122.92,766.99]
["binance-futures","SOLUSDT",1769414168459,711.94,122.85,122.84,445.26]
["binance-futures","SOLUSDT",1769414203924,494.73,122.88,122.87,337.19]
["binance-futures","SOLUSDT",1769414263120,1342.62,122.92,122.91,159.19]
["binance-futures","SOLUSDT",1769414306731,977.3,122.86,122.85,332.78]
["binance-futures","SOLUSDT",1769414320253,701.39,122.85,122.84,461.84]
["binance-futures","SOLUSDT",1769414392052,2190.62,122.81,122.8,1322.25]
["binance-futures","SOLUSDT",1769414422989,460.53,122.85,122.84,676.19]
["binance-futures","SOLUSDT",1769414473163,332.61,122.78,122.77,878.28]
["binance-futures","SOLUSDT",1769414507636,551.82,122.78,122.77,364.19]
["binance-futures","SOLUSDT",1769414574949,121.86,122.79,122.78,2298.4]
["binance-futures","SOLUSDT",1769414616803,933.6,122.86,122.85,338.18]
["binance-futures","SOLUSDT",1769414631782,203.35,122.9,122.89,2162.6]
["binance-futures","SOLUSDT",1769414674118,176.01,122.91,122.9,736.85]
["binance-futures","SOLUSDT",1769414726035,528.14,122.88,122.87,363.43]
["binance-futures","SOLUSDT",1769414762395,162.77,122.85,122.84,617.88]
["binance-futures","SOLUSDT",1769414812629,496.27,122.76,122.75,592.56]
["binance-futures","SOLUSDT",1769414817372,321.4,122.77,122.76,700.48]
["binance-futures","SOLUSDT",1769414861396,692.05,122.77,122.76,300.25]
["binance-futures","SOLUSDT",1769414915705,5014.77,122.74,122.73,322.07]
["binance-futures","SOLUSDT",1769414972207,1043.59,122.72,122.71,191.76]
["binance-futures","SOLUSDT",1769415009734,630.14,122.72,122.71,561.66]
["binance-futures","SOLUSDT",1769415059470,320.79,122.76,122.75,944.01]
["binance-futures","SOLUSDT",1769415112750,624.89,122.7,122.69,236.66]
["binance-futures","SOLUSDT",1769415119534,1985.96,122.69,122.68,50.09]
["binance-futures","SOLUSDT",1769415167480,423.28,122.61,122.6,843.84]
["binance-futures","SOLUSDT",1769415222568,751.25,122.57,122.56,342.26]
["binance-futures","SOLUSDT",1769415277268,556.25,122.44,122.43,734.53]
["binance-futures","SOLUSDT",1769415318133,462.44,122.38,122.37,1041.66]
["binance-futures","SOLUSDT",1769415324256,615.64,122.41,122.4,258.6]
["binance-futures","SOLUSDT",1769415372783,2156.22,122.28,122.27,385.52]
["binance-futures","SOLUSDT",1769415427702,33674.11,122.3,122.29,343.15]
["binance-futures","SOLUSDT",1769415458906,302.25,122.22,122.21,970.18]
["binance-futures","SOLUSDT",1769415480607,278.97,122.25,122.24,997.71]
["binance-futures","SOLUSDT",1769415554380,630.5,122.41,122.4,192.65]
["binance-futures","SOLUSDT",1769415609126,183.92,122.45,122.44,1024.55]
["binance-futures","SOLUSDT",1769415615026,1283.15,122.47,122.46,333.41]
["binance-futures","SOLUSDT",1769415670573,484.35,122.54,122.53,512.31]
["binance-futures","SOLUSDT",1769415704394,474.5,122.7,122.69,820.58]
["binance-futures","SOLUSDT",1769415753708,140.19,122.89,122.88,1840.1]
["binance-futures","SOLUSDT",1769415792147,1718.69,123.13,123.12,32.31]
["binance-futures","SOLUSDT",1769415820008,49.08,123.42,123.41,992.96]
["binance-futures","SOLUSDT",1769415842348,780.01,123.32,123.31,397.63]
["binance-futures","SOLUSDT",1769415869437,479.1,123.12,123.11,484.94]
["binance-futures","SOLUSDT",1769415888494,406.49,123.1,123.09,434.91]
["binance-futures","SOLUSDT",1769415954052,295.98,123.06,123.05,960.49]
["binance-futures","SOLUSDT",1769415981355,1725.33,123.07,123.06,333.64]
["binance-futures","SOLUSDT",1769416048610,950.85,123.14,123.13,381.99]
["binance-futures","SOLUSDT",1769416061327,984.72,123.14,123.13,286.39]
["binance-futures","SOLUSDT",1769416101266,487.03,123.26,123.25,832.2]
["binance-futures","SOLUSDT",1769416160900,574.63,123.21,123.2,6352.28]
["binance-futures","SOLUSDT",1769416194421,292.11,123.09,123.08,290.76]
["binance-futures","SOLUSDT",1769416247001,561.38,123.19,123.18,505.02]
["binance-futures","SOLUSDT",1769416279807,115.5,123.15,123.14,894.51]
["binance-futures","SOLUSDT",1769416303566,233.2,123.17,123.16,678.68]
["binance-futures","SOLUSDT",1769416382259,725.35,123.07,123.06,268.67]
["binance-futures","SOLUSDT",1769416410225,143.31,123.09,123.08,1438.0]
["binance-futures","SOLUSDT",1769416441275,639.5,123.03,123.02,774.91]
["binance-futures","SOLUSDT",1769416507884,311.47,123.02,123.01,1095.28]
["binance-futures","SOLUSDT",1769416546656,777.61,122.97,122.96,559.68]
["binance-futures","SOLUSDT",1769416563780,1032.18,122.94,122.93,330.45]
["binance-futures","SOLUSDT",1769416634003,658.19,122.98,122.97,542.78]
["binance-futures","SOLUSDT",1769416671167,947.44,122.92,122.91,699.82]
["binance-futures","SOLUSDT",1769416727004,500.58,122.9,122.89,426.85]
["binance-futures","SOLUSDT",1769416756561,98.37,122.92,122.91,1175.14]
["binance-futures","SOLUSDT",1769416828591,692.58,122.87,122.86,152.24]
["binance-futures","SOLUSDT",1769416870342,1075.07,122.88,122.87,263.48]
["binance-futures","SOLUSDT",1769416892797,1526.6,122.83,122.82,81.73]
["binance-futures","SOLUSDT",1769416941281,498.03,122.75,122.74,249.17]
["binance-futures","SOLUSDT",1769417009295,534.9,122.58,122.57,362.66]
["binance-futures","SOLUSDT",1769417047901,2694.24,122.59,122.58,1222.56]
["binance-futures","SOLUSDT",1769417066461,718.42,122.63,122.62,474.78]
["binance-futures","SOLUSDT",1769417117230,760.22,122.65,122.64,307.93]
["binance-futures","SOLUSDT",1769417170424,1142.59,122.63,122.62,298.05]
["binance-futures","SOLUSDT",1769417231830,723.75,122.61,122.6,441.59]
["binance-futures","SOLUSDT",1769417299490,996.64,122.57,122.56,431.25]
["binance-futures","SOLUSDT",1769417346473,447.35,122.61,122.6,583.89]
["binance-futures","SOLUSDT",1769417392987,99.92,122.59,122.58,1277.42]
["binance-futures","SOLUSDT",1769417408763,1388.07,122.57,122.56,223.77]
["binance-futures","SOLUSDT",1769417460979,433.81,122.64,122.63,1764.16]
["binance-futures","SOLUSDT",1769417520655,866.43,122.64,122.63,531.94]
["binance-futures","SOLUSDT",1769417577217,268.7,122.54,122.53,1334.2]
["binance-futures","SOLUSDT",1769417640431,427.07,122.56,122.55,788.89]
["binance-futures","SOLUSDT",1769417690163,670.23,122.56,122.55,206.57]
["binance-futures","SOLUSDT",1769417702601,562.89,122.58,122.57,957.68]
["binance-futures","SOLUSDT",1769417774522,418.36,122.58,122.57,840.35]
["binance-futures","SOLUSDT",1769417842544,625.53,122.62,122.61,214.76]
["binance-futures","SOLUSDT",1769417886960,994.13,122.63,122.62,580.87]
["binance-futures","SOLUSDT",1769417908843,845.88,122.66,122.65,649.41]
["binance-futures","SOLUSDT",1769418001085,629.96,122.65,122.64,477.94]
["binance-futures","SOLUSDT",1769418003486,270.02,122.65,122.64,732.39]
["binance-futures","SOLUSDT",1769418056450,540.88,122.64,122.63,353.62]
["binance-futures","SOLUSDT",1769418105624,813.25,122.52,122.51,241.34]
["binance-futures","SOLUSDT",1769418153174,757.57,122.51,122.5,545.92]
["binance-futures","SOLUSDT",1769418207030,839.93,122.36,122.35,393.27]
["binance-futures","SOLUSDT",1769418213558,713.34,122.37,122.36,547.25]
["binance-futures","SOLUSDT",1769418257266,306.75,122.23,122.22,709.65]
["binance-futures","SOLUSDT",1769418297837,270.52,122.28,122.26,1427.24]
["binance-futures","SOLUSDT",1769418347220,288.98,122.31,122.3,761.85]
["binance-futures","SOLUSDT",1769418367901,719.59,122.28,122.27,676.63]
["binance-futures","SOLUSDT",1769418451117,374.1,122.25,122.24,512.88]
["binance-futures","SOLUSDT",1769418481810,754.49,122.24,122.23,490.68]
["binance-futures","SOLUSDT",1769418512778,730.04,122.23,122.22,335.68]
["binance-futures","SOLUSDT",1769418565839,338.12,122.25,122.24,669.52]
["binance-futures","SOLUSDT",1769418615272,279.67,122.18,122.17,764.95]
["binance-futures","SOLUSDT",1769418674562,867.15,122.14,122.13,138.1]
["binance-futures","SOLUSDT",1769418710805,317.15,122.08,122.07,756.87]
["binance-futures","SOLUSDT",1769418730338,994.1,122.09,122.08,231.48]
["binance-futures","SOLUSDT",1769418770808,531.11,121.93,121.92,443.12]
["binance-futures","SOLUSDT",1769418804500,567.19,121.96,121.95,607.27]
["binance-futures","SOLUSDT",1769418877858,288.33,121.98,121.97,1931.75]
["binance-futures","SOLUSDT",1769418909196,740.24,121.98,121.97,507.13]
["binance-futures","SOLUSDT",1769418935131,168.12,121.97,121.96,456.71]
["binance-futures","SOLUSDT",1769418959193,133.19,121.92,121.91,79.58]
["binance-futures","SOLUSDT",1769419028226,290.68,121.9,121.89,579.09]
["binance-futures","SOLUSDT",1769419047762,1504.5,121.94,121.93,407.2]
["binance-futures","SOLUSDT",1769419103360,641.81,122.06,122.05,577.63]
["binance-futures","SOLUSDT",1769419140293,296.1,122.07,122.06,455.17]
["binance-futures","SOLUSDT",1769419162179,743.58,122.12,122.11,809.65]
["binance-futures","SOLUSDT",1769419206171,680.09,122.24,122.23,1058.49]
["binance-futures","SOLUSDT",1769419245700,293.74,122.29,122.28,876.73]
["binance-futures","SOLUSDT",1769419322745,535.67,122.35,122.34,791.82]
["binance-futures","SOLUSDT",1769419343889,964.18,122.37,122.36,169.99]
["binance-futures","SOLUSDT",1769419385978,979.3,122.36,122.35,350.69]
["binance-futures","SOLUSDT",1769419462299,475.92,122.26,122.25,1133.1]
["binance-futures","SOLUSDT",1769419502849,664.76,122.28,122.27,364.17]
["binance-futures","SOLUSDT",1769419524673,789.56,122.35,122.34,222.52]
["binance-futures","SOLUSDT",1769419570509,434.38,122.21,122.2,494.82]
["binance-futures","SOLUSDT",1769419635350,247.83,122.28,122.27,1524.29]
["binance-futures","SOLUSDT",1769419709002,366.81,122.25,122.24,477.6]
["binance-futures","SOLUSDT",1769419746102,1612.07,122.2,122.19,712.6]
["binance-futures","SOLUSDT",1769419818171,794.4,122.2,122.19,1380.42]
["binance-futures","SOLUSDT",1769419859430,934.58,122.11,122.1,468.32]
["binance-futures","SOLUSDT",1769419877016,561.56,122.13,122.12,1072.96]
["binance-futures","SOLUSDT",1769419921486,1549.06,122.12,122.11,10027.16]
["binance-futures","SOLUSDT",1769419972414,606.37,122.08,122.07,269.73]
["binance-futures","SOLUSDT",1769420024573,801.07,121.98,121.97,205.67]
["binance-futures","SOLUSDT",1769420044100,1190.05,121.98,121.97,445.45]
["binance-futures","SOLUSDT",1769420131464,1547.09,122.05,122.04,327.1]
["binance-futures","SOLUSDT",1769420148465,460.05,122.04,122.03,1060.21]
["binance-futures","SOLUSDT",1769420223918,331.88,122.04,122.03,1479.34]
["binance-futures","SOLUSDT",1769420261123,1085.06,122.03,122.02,722.77]
["binance-futures","SOLUSDT",1769420330340,208.01,122.07,122.06,870.78]
["binance-futures","SOLUSDT",1769420345578,1280.06,122.07,122.06,304.82]
["binance-futures","SOLUSDT",1769420383002,800.88,121.96,121.95,216.89]
["binance-futures","SOLUSDT",1769420422332,297.81,121.99,121.98,1412.8]
["binance-futures","SOLUSDT",1769420482297,534.63,122.12,122.11,526.29]
["binance-futures","SOLUSDT",1769420535164,357.33,122.22,122.21,664.71]
["binance-futures","SOLUSDT",1769420597337,165.12,122.22,122.21,382.13]
["binance-futures","SOLUSDT",1769420660645,1070.63,122.27,122.26,343.08]
["binance-futures","SOLUSDT",1769420677473,619.9,122.26,122.25,255.0]
["binance-futures","SOLUSDT",1769420734124,927.52,122.21,122.2,414.09]
["binance-futures","SOLUSDT",1769420796453,165.44,122.19,122.18,1153.48]
["binance-futures","SOLUSDT",1769420859069,635.1,122.19,122.18,955.9]
["binance-futures","SOLUSDT",1769420878111,1790.73,122.16,122.15,308.64]
["binance-futures","SOLUSDT",1769420958065,1221.48,122.02,122.01,326.66]
["binance-futures","SOLUSDT",1769420982783,647.4,122.04,122.03,1249.46]
["binance-futures","SOLUSDT",1769421016061,636.26,121.98,121.97,681.42]
["binance-futures","SOLUSDT",1769421058194,1818.48,121.83,121.82,315.28]
["binance-futures","SOLUSDT",1769421101249,1151.94,121.75,121.74,281.32]
["binance-futures","SOLUSDT",1769421153634,731.61,121.83,121.82,418.02]
["binance-futures","SOLUSDT",1769421201198,1418.64,121.77,121.76,229.79]
["binance-futures","SOLUSDT",1769421220215,1378.52,121.79,121.78,198.71]
["binance-futures","SOLUSDT",1769421277511,523.18,121.78,121.77,546.36]
["binance-futures","SOLUSDT",1769421322804,423.03,121.84,121.83,639.45]
["binance-futures","SOLUSDT",1769421356381,304.42,121.86,121.85,578.58]
["binance-futures","SOLUSDT",1769421444055,303.51,121.83,121.82,1404.19]
["binance-futures","SOLUSDT",1769421470202,336.08,121.87,121.86,1263.86]
["binance-futures","SOLUSDT",1769421509953,706.43,121.89,121.88,821.35]
["binance-futures","SOLUSDT",1769421603809,222.38,121.91,121.9,882.86]
["binance-futures","SOLUSDT",1769421627733,2252.31,121.91,121.9,771.04]
["binance-futures","SOLUSDT",1769421685507,251.54,121.95,121.94,731.69]
["binance-futures","SOLUSDT",1769421724345,316.11,122.05,122.04,1102.36]
["binance-futures","SOLUSDT",1769421740117,354.9,122.07,122.06,1025.8]
["binance-futures","SOLUSDT",1769421787752,679.77,122.14,122.13,492.38]
["binance-futures","SOLUSDT",1769421832558,400.29,122.12,122.11,810.71]
["binance-futures","SOLUSDT",1769421903082,676.87,122.26,122.25,859.08]
["binance-futures","SOLUSDT",1769421921152,330.74,122.35,122.34,917.35]
["binance-futures","SOLUSDT",1769421950536,234.45,122.45,122.44,1721.3]
["binance-futures","SOLUSDT",1769421974909,1346.51,122.51,122.5,420.85]
["binance-futures","SOLUSDT",1769422039528,746.1,122.35,122.34,258.68]
["binance-futures","SOLUSDT",1769422063286,361.12,122.33,122.32,824.19]
["binance-futures","SOLUSDT",1769422100431,205.32,122.37,122.36,699.55]
["binance-futures","SOLUSDT",1769422162034,375.28,122.35,122.34,654.68]
["binance-futures","SOLUSDT",1769422228570,1387.76,122.39,122.38,120.31]
["binance-futures","SOLUSDT",1769422270610,972.05,122.29,122.28,299.6]
["binance-futures","SOLUSDT",1769422284816,713.24,122.29,122.28,286.46]
["binance-futures","SOLUSDT",1769422373302,3750.5,122.29,122.28,204.42]
["binance-futures","SOLUSDT",1769422401275,1024.02,122.28,122.27,246.02]
["binance-futures","SOLUSDT",1769422441904,1660.74,122.25,122.24,65.33]
["binance-futures","SOLUSDT",1769422511546,409.07,122.3,122.29,1247.45]
["binance-futures","SOLUSDT",1769422562329,984.66,122.42,122.41,604.35]
["binance-futures","SOLUSDT",1769422586241,648.14,122.36,122.35,415.21]
["binance-futures","SOLUSDT",1769422632883,935.98,122.29,122.28,586.37]
["binance-futures","SOLUSDT",1769422711350,576.11,122.22,122.21,603.3]
["binance-futures","SOLUSDT",1769422765057,206.18,122.22,122.21,665.51]
["binance-futures","SOLUSDT",1769422830814,414.81,122.2,122.19,792.81]
["binance-futures","SOLUSDT",1769422898544,840.96,122.2,122.19,268.32]
["binance-futures","SOLUSDT",1769422916443,353.32,122.19,122.18,684.4]
["binance-futures","SOLUSDT",1769422967145,1677.22,122.21,122.2,349.04]
["binance-futures","SOLUSDT",1769423018242,944.58,122.23,122.22,312.6]
["binance-futures","SOLUSDT",1769423094684,1668.99,122.21,122.2,498.29]
["binance-futures","SOLUSDT",1769423154104,1049.35,122.3,122.29,390.84]
["binance-futures","SOLUSDT",1769423236795,764.69,122.37,122.36,700.62]
["binance-futures","SOLUSDT",1769423298279,677.67,122.35,122.34,453.15]
["binance-futures","SOLUSDT",1769423322903,803.17,122.35,122.34,344.93]
["binance-futures","SOLUSDT",1769423365916,641.66,122.53,122.52,308.61]
["binance-futures","SOLUSDT",1769423425040,309.84,122.53,122.52,781.01]
["binance-futures","SOLUSDT",1769423487208,232.76,122.53,122.52,775.96]
["binance-futures","SOLUSDT",1769423504677,715.14,122.54,122.53,369.42]
["binance-futures","SOLUSDT",1769423546122,533.13,122.64,122.63,629.85]
["binance-futures","SOLUSDT",1769423620259,753.13,122.54,122.53,232.34]
["binance-futures","SOLUSDT",1769423660116,552.21,122.61,122.6,658.62]
["binance-futures","SOLUSDT",1769423713518,908.96,122.61,122.6,1337.05]
["binance-futures","SOLUSDT",1769423785348,471.91,122.55,122.54,288.24]
["binance-futures","SOLUSDT",1769423842375,590.87,122.36,122.35,765.76]
["binance-futures","SOLUSDT",1769423896405,897.06,122.42,122.41,1008.34]
["binance-futures","SOLUSDT",1769423917921,309.16,122.4,122.39,988.37]
["binance-futures","SOLUSDT",1769423989645,755.05,122.39,122.38,953.15]
["binance-futures","SOLUSDT",1769424043697,669.01,122.41,122.4,785.2]
["binance-futures","SOLUSDT",1769424078502,987.81,122.43,122.42,269.57]
["binance-futures","SOLUSDT",1769424130827,1225.58,122.45,122.44,406.05]
["binance-futures","SOLUSDT",1769424221702,331.65,122.46,122.45,906.82]
["binance-futures","SOLUSDT",1769424267406,279.67,122.44,122.43,845.64]
["binance-futures","SOLUSDT",1769424355261,294.48,122.52,122.51,553.57]
["binance-futures","SOLUSDT",1769424392220,247.27,122.53,122.52,951.11]
["binance-futures","SOLUSDT",1769424451921,2392.98,122.53,122.52,1340.16]
["binance-futures","SOLUSDT",1769424508453,227.39,122.49,122.48,698.59]
["binance-futures","SOLUSDT",1769424526396,347.79,122.49,122.48,786.93]
["binance-futures","SOLUSDT",1769424594255,1282.35,122.42,122.41,594.06]
["binance-futures","SOLUSDT",1769424642207,259.94,122.4,122.39,1099.29]
["binance-futures","SOLUSDT",1769424739842,569.78,122.44,122.43,695.4]
["binance-futures","SOLUSDT",1769424774920,689.29,122.43,122.42,744.63]
["binance-futures","SOLUSDT",1769424821109,2476.18,122.42,122.41,503.37]
["binance-futures","SOLUSDT",1769424871590,1453.84,122.4,122.39,575.75]
["binance-futures","SOLUSDT",1769424973332,948.34,122.41,122.4,618.89]
["binance-futures","SOLUSDT",1769425015589,854.52,122.41,122.4,553.17]
["binance-futures","SOLUSDT",1769425063515,852.52,122.41,122.4,466.18]
["binance-futures","SOLUSDT",1769425154660,2266.22,122.4,122.39,265.36]
["binance-futures","SOLUSDT",1769425174680,300.4,122.39,122.38,1035.89]
["binance-futures","SOLUSDT",1769425274729,466.86,122.49,122.48,958.72]
["binance-futures","SOLUSDT",1769425289904,41.29,122.48,122.47,893.11]
["binance-futures","SOLUSDT",1769425374595,311.7,122.46,122.45,783.3]
["binance-futures","SOLUSDT",1769425401540,655.76,122.5,122.49,535.4]
["binance-futures","SOLUSDT",1769425439435,118.35,122.51,122.5,1124.2]
["binance-futures","SOLUSDT",1769425505393,102.35,122.6,122.59,919.45]
["binance-futures","SOLUSDT",1769425549816,308.33,122.6,122.59,756.93]
["binance-futures","SOLUSDT",1769425580953,766.17,122.59,122.58,180.29]
["binance-futures","SOLUSDT",1769425622890,463.38,122.59,122.58,822.11]
["binance-futures","SOLUSDT",1769425692261,908.07,122.58,122.57,481.03]
["binance-futures","SOLUSDT",1769425744261,736.48,122.54,122.53,378.35]
["binance-futures","SOLUSDT",1769425812304,298.68,122.52,122.51,542.09]
["binance-futures","SOLUSDT",1769425828545,207.76,122.53,122.52,762.78]
["binance-futures","SOLUSDT",1769425892453,378.81,122.59,122.58,1379.26]
["binance-futures","SOLUSDT",1769425950947,2523.52,122.58,122.57,695.83]
["binance-futures","SOLUSDT",1769425995465,2086.09,122.55,122.54,129.72]
["binance-futures","SOLUSDT",1769426076050,1179.29,122.58,122.57,306.4]
["binance-futures","SOLUSDT",1769426126357,807.87,122.55,122.54,650.43]
["binance-futures","SOLUSDT",1769426209666,752.21,122.57,122.56,972.43]
["binance-futures","SOLUSDT",1769426271288,930.06,122.58,122.57,400.19]
["binance-futures","SOLUSDT",1769426301993,556.2,122.58,122.57,580.89]
["binance-futures","SOLUSDT",1769426357105,114.89,122.56,122.55,1389.36]
["binance-futures","SOLUSDT",1769426426144,112.12,122.52,122.51,1031.0]
["binance-futures","SOLUSDT",1769426491658,916.74,122.59,122.58,173.87]
["binance-futures","SOLUSDT",1769426505314,124.99,122.57,122.56,714.6]
["binance-futures","SOLUSDT",1769426564953,135.76,122.59,122.58,1363.23]
["binance-futures","SOLUSDT",1769426644723,475.51,122.59,122.58,318.69]
["binance-futures","SOLUSDT",1769426696768,741.07,122.56,122.55,609.22]
["binance-futures","SOLUSDT",1769426759434,254.47,122.56,122.55,1103.14]
["binance-futures","SOLUSDT",1769426830474,1226.8,122.52,122.51,725.82]
["binance-futures","SOLUSDT",1769426887908,195.04,122.56,122.55,1044.98]
["binance-futures","SOLUSDT",1769426896078,1024.24,122.57,122.56,701.72]
["binance-futures","SOLUSDT",1769426968304,406.21,122.48,122.47,1012.75]
["binance-futures","SOLUSDT",1769427038434,691.19,122.49,122.48,1076.64]
["binance-futures","SOLUSDT",1769427085773,1070.23,122.41,122.4,432.56]
["binance-futures","SOLUSDT",1769427109800,471.2,122.5,122.49,944.84]
["binance-futures","SOLUSDT",1769427161424,503.16,122.5,122.49,1268.67]
["binance-futures","SOLUSDT",1769427250407,1505.09,122.47,122.46,302.99]
["binance-futures","SOLUSDT",1769427301073,1444.12,122.45,122.44,338.31]
["binance-futures","SOLUSDT",1769427386181,994.55,122.44,122.43,389.89]
["binance-futures","SOLUSDT",1769427429159,292.17,122.45,122.44,1792.8]
["binance-futures","SOLUSDT",1769427502610,761.93,122.45,122.44,497.05]
["binance-futures","SOLUSDT",1769427572031,759.79,122.47,122.46,1178.87]
["binance-futures","SOLUSDT",1769427585259,352.16,122.48,122.47,773.26]
["binance-futures","SOLUSDT",1769427646477,1532.33,122.52,122.51,1721.29]
["binance-futures","SOLUSDT",1769427726544,809.05,122.44,122.43,868.98]
["binance-futures","SOLUSDT",1769427760010,1578.84,122.45,122.44,192.16]
["binance-futures","SOLUSDT",1769427870053,655.0,122.41,122.4,273.93]
["binance-futures","SOLUSDT",1769427914492,863.68,122.41,122.4,269.22]
["binance-futures","SOLUSDT",1769427964850,1587.54,122.38,122.37,1451.26]
["binance-futures","SOLUSDT",1769428050204,327.1,122.42,122.41,1114.74]
["binance-futures","SOLUSDT",1769428096703,465.76,122.47,122.46,906.64]
["binance-futures","SOLUSDT",1769428143867,1718.53,122.42,122.41,229.61]
["binance-futures","SOLUSDT",1769428242127,719.96,122.41,122.4,381.12]
["binance-futures","SOLUSDT",1769428256991,316.03,122.42,122.41,1712.18]
["binance-futures","SOLUSDT",1769428313229,193.35,122.46,122.45,1920.9]
["binance-futures","SOLUSDT",1769428402927,770.94,122.43,122.42,901.01]
["binance-futures","SOLUSDT",1769428478786,487.96,122.43,122.42,1082.02]
["binance-futures","SOLUSDT",1769428540043,2441.24,122.49,122.48,374.76]
["binance-futures","SOLUSDT",1769428586173,775.47,122.48,122.47,587.68]
["binance-futures","SOLUSDT",1769428684640,529.82,122.46,122.45,858.62]
["binance-futures","SOLUSDT",1769428741559,1098.6,122.49,122.48,166.62]
["binance-futures","SOLUSDT",1769428786581,2007.08,122.45,122.44,424.45]
["binance-futures","SOLUSDT",1769428821011,353.03,122.55,122.54,833.26]
["binance-futures","SOLUSDT",1769428892461,1447.43,122.67,122.66,138.31]
["binance-futures","SOLUSDT",1769428927357,232.68,122.79,122.78,1124.87]
["binance-futures","SOLUSDT",1769428984307,216.02,122.83,122.82,537.24]
["binance-futures","SOLUSDT",1769429004053,1028.86,122.8,122.79,507.25]
["binance-futures","SOLUSDT",1769429042598,663.25,122.82,122.81,316.76]
["binance-futures","SOLUSDT",1769429101124,443.12,122.75,122.74,605.31]
["binance-futures","SOLUSDT",1769429132054,1028.52,122.79,122.78,182.54]
["binance-futures","SOLUSDT",1769429208253,363.69,122.67,122.66,1694.01]
["binance-futures","SOLUSDT",1769429254356,551.67,122.67,122.66,1588.73]
["binance-futures","SOLUSDT",1769429272917,539.73,122.72,122.71,340.04]
["binance-futures","SOLUSDT",1769429315658,1570.54,122.64,122.63,478.25]
["binance-futures","SOLUSDT",1769429389989,232.06,122.63,122.62,1207.53]
["binance-futures","SOLUSDT",1769429432767,2189.38,122.59,122.58,147.67]
["binance-futures","SOLUSDT",1769429500297,839.04,122.65,122.64,573.29]
["binance-futures","SOLUSDT",1769429520344,864.2,122.68,122.67,480.99]
["binance-futures","SOLUSDT",1769429561357,1346.12,122.67,122.66,276.33]
["binance-futures","SOLUSDT",1769429632882,71.61,122.73,122.72,2346.03]
["binance-futures","SOLUSDT",1769429685535,203.67,122.81,122.8,798.0]
["binance-futures","SOLUSDT",1769429729405,331.25,122.88,122.87,825.07]
["binance-futures","SOLUSDT",1769429764462,733.79,122.88,122.87,1038.3]
["binance-futures","SOLUSDT",1769429826425,98.58,122.84,122.83,1873.58]
["binance-futures","SOLUSDT",1769429880933,954.95,122.86,122.85,304.22]
["binance-futures","SOLUSDT",1769429892005,427.26,122.83,122.82,1338.17]
["binance-futures","SOLUSDT",1769429956524,1338.77,122.81,122.8,781.7]
["binance-futures","SOLUSDT",1769430031446,484.86,122.75,122.74,2047.59]
["binance-futures","SOLUSDT",1769430081123,415.42,122.77,122.76,947.69]
["binance-futures","SOLUSDT",1769430139813,1356.17,122.65,122.64,465.75]
["binance-futures","SOLUSDT",1769430153722,318.6,122.64,122.63,404.22]
["binance-futures","SOLUSDT",1769430210662,1637.02,122.56,122.55,135.38]
["binance-futures","SOLUSDT",1769430253775,1954.37,122.55,122.54,712.26]
["binance-futures","SOLUSDT",1769430324146,1147.45,122.48,122.47,414.04]
["binance-futures","SOLUSDT",1769430366631,353.44,122.54,122.53,1065.74]
["binance-futures","SOLUSDT",1769430420639,526.41,122.58,122.57,1593.81]
["binance-futures","SOLUSDT",1769430433538,829.5,122.59,122.58,310.61]
["binance-futures","SOLUSDT",1769430505647,615.84,122.58,122.57,480.83]
["binance-futures","SOLUSDT",1769430581044,230.08,122.57,122.56,1063.13]
["binance-futures","SOLUSDT",1769430660671,280.72,122.58,122.57,2497.64]
["binance-futures","SOLUSDT",1769430737103,341.38,122.58,122.57,1260.52]
["binance-futures","SOLUSDT",1769430793761,943.32,122.53,122.52,1344.43]
["binance-futures","SOLUSDT",1769430830468,427.75,122.51,122.5,907.72]
["binance-futures","SOLUSDT",1769430891771,1274.76,122.51,122.5,440.48]
["binance-futures","SOLUSDT",1769430970715,1350.27,122.52,122.51,167.0]
["binance-futures","SOLUSDT",1769431011770,1162.61,122.5,122.49,528.57]
["binance-futures","SOLUSDT",1769431044829,1603.04,122.49,122.48,65.95]
["binance-futures","SOLUSDT",1769431140370,958.95,122.46,122.45,838.77]
["binance-futures","SOLUSDT",1769431148871,907.3,122.43,122.42,229.91]
["binance-futures","SOLUSDT",1769431204233,1519.56,122.39,122.38,832.95]
["binance-futures","SOLUSDT",1769431275399,907.67,122.44,122.43,657.96]
["binance-futures","SOLUSDT",1769431340519,354.57,122.34,122.33,815.74]
["binance-futures","SOLUSDT",1769431392495,337.82,122.35,122.34,299.95]
["binance-futures","SOLUSDT",1769431426278,427.85,122.34,122.33,1092.16]
["binance-futures","SOLUSDT",1769431462624,838.58,122.35,122.34,197.03]
["binance-futures","SOLUSDT",1769431546599,273.84,122.39,122.38,1628.71]
["binance-futures","SOLUSDT",1769431583520,1524.55,122.38,122.37,446.17]
["binance-futures","SOLUSDT",1769431614532,66.27,122.45,122.44,1360.74]
["binance-futures","SOLUSDT",1769431708076,1603.54,122.42,122.41,439.85]
["binance-futures","SOLUSDT",1769431748117,954.47,122.39,122.38,538.06]
["binance-futures","SOLUSDT",1769431772545,1243.22,122.38,122.37,183.73]
["binance-futures","SOLUSDT",1769431850678,411.77,122.42,122.41,839.59]
["binance-futures","SOLUSDT",1769431895951,1815.5,122.47,122.46,1110.72]
["binance-futures","SOLUSDT",1769431971346,912.28,122.51,122.5,608.63]
["binance-futures","SOLUSDT",1769432008444,225.02,122.51,122.5,1037.74]
["binance-futures","SOLUSDT",1769432095906,883.33,122.53,122.52,1200.67]
["binance-futures","SOLUSDT",1769432147545,1248.63,122.54,122.53,745.68]
["binance-futures","SOLUSDT",1769432179291,303.1,122.54,122.53,1035.3]
["binance-futures","SOLUSDT",1769432236049,525.15,122.54,122.53,2061.83]
["binance-futures","SOLUSDT",1769432332947,846.1,122.6,122.59,361.67]
["binance-futures","SOLUSDT",1769432379207,183.57,122.62,122.61,1021.56]
["binance-futures","SOLUSDT",1769432448158,1373.07,122.67,122.66,382.16]
["binance-futures","SOLUSDT",1769432464830,149.73,122.69,122.68,1897.82]
["binance-futures","SOLUSDT",1769432503659,897.28,122.78,122.77,221.22]
["binance-futures","SOLUSDT",1769432557514,1370.23,122.76,122.75,286.64]
["binance-futures","SOLUSDT",1769432611538,380.46,122.72,122.71,1002.52]
["binance-futures","SOLUSDT",1769432659845,102.37,122.63,122.62,1781.19]
["binance-futures","SOLUSDT",1769432692847,279.05,122.51,122.5,1144.79]
["binance-futures","SOLUSDT",1769432713404,472.91,122.53,122.52,231.39]
["binance-futures","SOLUSDT",1769432799897,780.64,122.61,122.6,671.39]
["binance-futures","SOLUSDT",1769432815575,712.95,122.63,122.62,292.97]
["binance-futures","SOLUSDT",1769432869198,407.27,122.65,122.64,1331.81]
["binance-futures","SOLUSDT",1769432939119,1021.63,122.63,122.62,1043.1]
["binance-futures","SOLUSDT",1769432982900,1546.37,122.61,122.6,212.23]
["binance-futures","SOLUSDT",1769432998222,1380.7,122.56,122.55,679.58]
["binance-futures","SOLUSDT",1769433057796,829.03,122.57,122.56,918.97]
["binance-futures","SOLUSDT",1769433121206,846.34,122.64,122.63,589.51]
["binance-futures","SOLUSDT",1769433178430,945.76,122.71,122.7,873.25]
["binance-futures","SOLUSDT",1769433193840,681.84,122.79,122.78,1023.44]
["binance-futures","SOLUSDT",1769433278998,282.86,122.81,122.8,2372.87]
["binance-futures","SOLUSDT",1769433321609,1292.14,122.83,122.82,372.27]
["binance-futures","SOLUSDT",1769433336635,100.37,122.86,122.85,1110.99]
["binance-futures","SOLUSDT",1769433384861,186.96,122.74,122.73,651.38]
["binance-futures","SOLUSDT",1769433448172,402.59,122.85,122.84,477.26]
["binance-futures","SOLUSDT",1769433499590,427.36,122.97,122.96,1107.96]
["binance-futures","SOLUSDT",1769433513501,86.05,122.95,122.94,1831.74]
["binance-futures","SOLUSDT",1769433600479,357.84,122.99,122.98,1393.42]
["binance-futures","SOLUSDT",1769433625246,385.49,123.05,123.04,1546.87]
["binance-futures","SOLUSDT",1769433678159,304.86,123.03,123.02,516.53]
["binance-futures","SOLUSDT",1769433749012,258.2,123.0,122.99,875.17]
["binance-futures","SOLUSDT",1769433795833,467.06,123.0,122.99,424.3]
["binance-futures","SOLUSDT",1769433826053,1879.93,123.01,123.0,49.47]
["binance-futures","SOLUSDT",1769433864123,483.4,123.06,123.05,1878.67]
["binance-futures","SOLUSDT",1769433914952,1218.36,123.08,123.07,68.35]
["binance-futures","SOLUSDT",1769433973139,1099.97,123.05,123.04,676.14]
["binance-futures","SOLUSDT",1769434041298,926.71,123.01,123.0,216.92]
["binance-futures","SOLUSDT",1769434114285,826.02,122.93,122.92,558.31]
["binance-futures","SOLUSDT",1769434167559,835.6,122.86,122.85,247.32]
["binance-futures","SOLUSDT",1769434192184,1076.78,122.88,122.87,368.2]
["binance-futures","SOLUSDT",1769434229119,394.77,122.88,122.87,955.09]
["binance-futures","SOLUSDT",1769434309231,462.43,122.9,122.89,2137.03]
["binance-futures","SOLUSDT",1769434346358,273.1,122.95,122.94,1024.39]
["binance-futures","SOLUSDT",1769434370484,670.41,123.0,122.99,798.97]
["binance-futures","SOLUSDT",1769434437953,1598.18,123.01,123.0,62.13]
["binance-futures","SOLUSDT",1769434463497,777.19,123.02,123.01,495.64]
["binance-futures","SOLUSDT",1769434486877,910.02,123.01,123.0,1510.79]
["binance-futures","SOLUSDT",1769434542048,777.62,122.92,122.91,496.61]
["binance-futures","SOLUSDT",1769434587797,295.37,122.86,122.85,752.63]
["binance-futures","SOLUSDT",1769434644170,1813.83,122.72,122.71,24.67]
["binance-futures","SOLUSDT",1769434666786,560.72,122.82,122.81,1067.96]
["binance-futures","SOLUSDT",1769434698919,973.87,122.82,122.81,93.84]
["binance-futures","SOLUSDT",1769434777402,1448.6,122.71,122.7,403.07]
["binance-futures","SOLUSDT",1769434803321,1528.44,122.77,122.76,327.93]
["binance-futures","SOLUSDT",1769434844024,796.43,122.8,122.79,511.85]
["binance-futures","SOLUSDT",1769434930071,659.21,122.85,122.84,896.08]
["binance-futures","SOLUSDT",1769434965524,347.06,122.89,122.88,1284.24]
["binance-futures","SOLUSDT",1769434995977,286.36,122.86,122.85,933.56]
["binance-futures","SOLUSDT",1769435095134,599.63,122.88,122.87,314.3]
["binance-futures","SOLUSDT",1769435116797,922.46,122.89,122.88,251.32]
["binance-futures","SOLUSDT",1769435180083,104.58,122.89,122.88,711.54]
["binance-futures","SOLUSDT",1769435234276,379.51,122.93,122.92,746.31]
["binance-futures","SOLUSDT",1769435291384,722.88,122.98,122.97,306.13]
["binance-futures","SOLUSDT",1769435324100,1125.19,122.98,122.97,82.45]
["binance-futures","SOLUSDT",1769435348624,779.07,122.89,122.88,141.5]
["binance-futures","SOLUSDT",1769435392020,728.62,122.88,122.87,204.13]
["binance-futures","SOLUSDT",1769435464176,1201.73,122.96,122.95,319.65]
["binance-futures","SOLUSDT",1769435515280,693.07,122.94,122.93,328.0]
["binance-futures","SOLUSDT",1769435584433,826.96,122.96,122.95,342.51]
["binance-futures","SOLUSDT",1769435616166,88.74,123.12,123.11,2279.36]
["binance-futures","SOLUSDT",1769435632400,644.89,123.13,123.12,517.98]
["binance-futures","SOLUSDT",1769435690302,935.05,123.06,123.05,664.88]
["binance-futures","SOLUSDT",1769435739641,694.35,123.09,123.08,514.01]
["binance-futures","SOLUSDT",1769435796180,296.23,123.12,123.11,1178.52]
["binance-futures","SOLUSDT",1769435808211,721.34,123.09,123.08,1010.52]
["binance-futures","SOLUSDT",1769435854365,656.06,123.16,123.15,1346.07]
["binance-futures","SOLUSDT",1769435938637,887.5,123.16,123.15,770.88]
["binance-futures","SOLUSDT",1769435957151,1112.23,123.13,123.12,310.35]
["binance-futures","SOLUSDT",1769436003317,383.64,123.13,123.12,963.38]
["binance-futures","SOLUSDT",1769436058733,977.37,123.11,123.1,529.94]
["binance-futures","SOLUSDT",1769436105237,604.41,123.02,123.01,802.43]
["binance-futures","SOLUSDT",1769436122221,1713.87,123.11,123.1,349.5]
["binance-futures","SOLUSDT",1769436156364,1551.83,123.12,123.11,424.52]
["binance-futures","SOLUSDT",1769436206405,193.07,123.35,123.34,1115.24]
["binance-futures","SOLUSDT",1769436248830,999.44,123.31,123.3,417.31]
["binance-futures","SOLUSDT",1769436299688,305.88,123.29,123.28,1081.15]
["binance-futures","SOLUSDT",1769436336100,1102.24,123.3,123.29,378.54]
["binance-futures","SOLUSDT",1769436352157,1903.6,123.37,123.36,244.81]
["binance-futures","SOLUSDT",1769436383104,1408.35,123.37,123.36,214.45]
["binance-futures","SOLUSDT",1769436424019,791.87,123.37,123.36,467.9]
["binance-futures","SOLUSDT",1769436475796,120.87,123.27,123.26,1469.5]
["binance-futures","SOLUSDT",1769436523485,1212.24,123.31,123.3,101.45]
["binance-futures","SOLUSDT",1769436541247,1366.12,123.23,123.22,378.61]
["binance-futures","SOLUSDT",1769436583761,385.63,123.13,123.12,1623.83]
["binance-futures","SOLUSDT",1769436631543,400.38,122.9,122.89,1174.82]
["binance-futures","SOLUSDT",1769436659477,227.23,122.92,122.91,859.67]
["binance-futures","SOLUSDT",1769436711647,416.72,122.9,122.89,1239.87]
["binance-futures","SOLUSDT",1769436743718,1117.65,122.93,122.92,161.41]
["binance-futures","SOLUSDT",1769436756402,546.38,122.72,122.71,417.36]
["binance-futures","SOLUSDT",1769436783923,101.21,122.89,122.88,1637.3]
["binance-futures","SOLUSDT",1769436839461,288.77,122.73,122.72,669.57]
["binance-futures","SOLUSDT",1769436866253,870.16,122.82,122.81,220.67]
["binance-futures","SOLUSDT",1769436913079,172.69,122.85,122.84,647.3]
["binance-futures","SOLUSDT",1769436952810,513.09,123.09,123.08,372.89]
["binance-futures","SOLUSDT",1769437003814,197.1,122.91,122.9,688.62]
["binance-futures","SOLUSDT",1769437022436,463.52,122.94,122.93,815.19]
["binance-futures","SOLUSDT",1769437054526,840.2,122.79,122.78,625.72]
["binance-futures","SOLUSDT",1769437129125,739.93,122.83,122.82,686.29]
["binance-futures","SOLUSDT",1769437157789,160.91,122.81,122.8,535.29]
["binance-futures","SOLUSDT",1769437190079,362.95,122.8,122.79,1218.2]
["binance-futures","SOLUSDT",1769437270028,393.55,122.86,122.85,254.97]
["binance-futures","SOLUSDT",1769437295445,112.58,122.9,122.89,667.69]
["binance-futures","SOLUSDT",1769437324782,1237.88,122.85,122.84,205.59]
["binance-futures","SOLUSDT",1769437404694,206.47,122.82,122.81,580.6]
["binance-futures","SOLUSDT",1769437433374,464.38,122.82,122.81,273.93]
["binance-futures","SOLUSDT",1769437503263,226.86,122.86,122.85,710.04]
["binance-futures","SOLUSDT",1769437552372,391.42,122.85,122.84,583.26]
["binance-futures","SOLUSDT",1769437562755,338.68,122.89,122.88,1227.67]
["binance-futures","SOLUSDT",1769437637703,154.62,122.93,122.92,1480.64]
["binance-futures","SOLUSDT",1769437662543,477.38,123.03,123.02,825.62]
["binance-futures","SOLUSDT",1769437692404,316.91,122.95,122.94,368.79]
["binance-futures","SOLUSDT",1769437758918,1293.36,122.91,122.9,405.46]
["binance-futures","SOLUSDT",1769437802382,260.19,122.89,122.88,567.09]
["binance-futures","SOLUSDT",1769437824278,1240.17,122.73,122.72,340.61]
["binance-futures","SOLUSDT",1769437877952,2272.38,122.74,122.73,684.83]
["binance-futures","SOLUSDT",1769437892965,298.97,122.65,122.64,813.81]
["binance-futures","SOLUSDT",1769437934521,628.53,122.76,122.75,401.54]
["binance-futures","SOLUSDT",1769437964856,1053.71,122.69,122.68,162.41]
["binance-futures","SOLUSDT",1769438006201,864.35,122.78,122.77,262.37]
["binance-futures","SOLUSDT",1769438011618,943.51,122.77,122.76,186.6]
["binance-futures","SOLUSDT",1769438044896,1187.29,122.78,122.77,34.4]
["binance-futures","SOLUSDT",1769438096294,374.48,123.42,123.41,630.27]
["binance-futures","SOLUSDT",1769438110151,870.78,123.8,123.79,630.93]
["binance-futures","SOLUSDT",1769438135322,715.95,123.66,123.65,76.19]
["binance-futures","SOLUSDT",1769438173179,295.05,124.1,124.09,321.63]
["binance-futures","SOLUSDT",1769438202503,529.56,123.91,123.9,2009.28]
["binance-futures","SOLUSDT",1769438217460,456.09,123.89,123.88,378.94]
["binance-futures","SOLUSDT",1769438242885,580.93,123.75,123.74,367.63]
["binance-futures","SOLUSDT",1769438283146,420.76,123.61,123.6,479.96]
["binance-futures","SOLUSDT",1769438321732,557.25,123.55,123.54,213.6]
["binance-futures","SOLUSDT",1769438327201,144.44,123.51,123.5,657.42]
["binance-futures","SOLUSDT",1769438359938,346.99,123.68,123.67,800.13]
["binance-futures","SOLUSDT",1769438402197,446.04,123.46,123.45,529.52]
["binance-futures","SOLUSDT",1769438430304,913.68,123.43,123.42,384.2]
["binance-futures","SOLUSDT",1769438459052,951.88,123.56,123.55,100.83]
["binance-futures","SOLUSDT",1769438498315,38.45,123.97,123.96,541.83]
["binance-futures","SOLUSDT",1769438528697,23.81,123.68,123.67,664.87]
["binance-futures","SOLUSDT",1769438543074,367.46,123.69,123.68,611.03]
["binance-futures","SOLUSDT",1769438572120,308.91,123.84,123.83,707.8]
["binance-futures","SOLUSDT",1769438612691,544.43,123.44,123.43,145.1]
["binance-futures","SOLUSDT",1769438644523,141.32,123.46,123.45,1285.06]
["binance-futures","SOLUSDT",1769438696463,280.1,123.56,123.55,671.91]
["binance-futures","SOLUSDT",1769438730186,748.32,123.68,123.67,323.1]
["binance-futures","SOLUSDT",1769438740928,392.45,123.72,123.71,312.52]
["binance-futures","SOLUSDT",1769438771659,555.59,123.68,123.67,2375.48]
["binance-futures","SOLUSDT",1769438822290,569.38,123.67,123.66,628.91]
["binance-futures","SOLUSDT",1769438846508,621.66,123.5,123.49,421.18]
["binance-futures","SOLUSDT",1769438882641,134.15,123.37,123.36,776.18]
["binance-futures","SOLUSDT",1769438922424,383.78,123.46,123.45,262.57]
["binance-futures","SOLUSDT",1769438964111,207.48,123.63,123.62,763.46]
["binance-futures","SOLUSDT",1769438975705,669.1,123.51,123.5,525.86]
["binance-futures","SOLUSDT",1769439008984,482.08,123.39,123.38,250.74]
["binance-futures","SOLUSDT",1769439060087,62.22,123.51,123.5,429.2]
["binance-futures","SOLUSDT",1769439085754,52.37,123.47,123.46,883.78]
["binance-futures","SOLUSDT",1769439109327,345.84,123.41,123.4,986.8]
["binance-futures","SOLUSDT",1769439140643,261.37,123.54,123.53,702.2]
["binance-futures","SOLUSDT",1769439192231,479.34,123.27,123.26,348.3]
["binance-futures","SOLUSDT",1769439215348,208.8,123.15,123.14,506.33]
["binance-futures","SOLUSDT",1769439237947,1426.85,123.17,123.16,202.67]
["binance-futures","SOLUSDT",1769439293547,295.54,123.21,123.2,662.62]
["binance-futures","SOLUSDT",1769439338283,671.68,123.11,123.1,4145.93]
["binance-futures","SOLUSDT",1769439374101,831.35,123.08,123.07,110.56]
["binance-futures","SOLUSDT",1769439383816,393.38,123.19,123.18,1063.38]
["binance-futures","SOLUSDT",1769439436038,237.76,123.42,123.41,906.72]
["binance-futures","SOLUSDT",1769439460519,40.76,123.56,123.55,1752.52]
["binance-futures","SOLUSDT",1769439481355,543.2,123.7,123.69,568.23]
["binance-futures","SOLUSDT",1769439534440,671.07,123.73,123.72,580.57]
["binance-futures","SOLUSDT",1769439564756,1846.19,123.75,123.74,101.97]
["binance-futures","SOLUSDT",1769439589295,409.66,123.73,123.72,658.56]
["binance-futures","SOLUSDT",1769439642568,484.82,123.57,123.56,337.34]
["binance-futures","SOLUSDT",1769439663521,536.57,123.61,123.6,583.97]
["binance-futures","SOLUSDT",1769439700913,347.58,123.22,123.21,577.14]
["binance-futures","SOLUSDT",1769439733150,599.59,123.32,123.31,191.91]
["binance-futures","SOLUSDT",1769439742825,154.68,123.28,123.27,739.78]
["binance-futures","SOLUSDT",1769439782400,286.56,123.43,123.42,1720.55]
["binance-futures","SOLUSDT",1769439820192,427.45,123.58,123.57,1233.48]
["binance-futures","SOLUSDT",1769439844882,659.05,123.47,123.46,246.09]
["binance-futures","SOLUSDT",1769439903793,109.83,123.51,123.5,897.65]
["binance-futures","SOLUSDT",1769439933245,405.51,123.44,123.43,896.81]
["binance-futures","SOLUSDT",1769439986066,369.05,123.6,123.59,923.01]
["binance-futures","SOLUSDT",1769440023951,455.21,123.57,123.56,1287.15]
["binance-futures","SOLUSDT",1769440047263,66.45,123.54,123.53,1135.94]
["binance-futures","SOLUSDT",1769440077788,239.81,123.56,123.55,629.53]
["binance-futures","SOLUSDT",1769440135398,305.44,123.63,123.62,435.41]
["binance-futures","SOLUSDT",1769440184728,274.08,123.59,123.58,842.12]
["binance-futures","SOLUSDT",1769440188218,4.69,123.6,123.59,3029.99]
["binance-futures","SOLUSDT",1769440228005,405.89,123.53,123.52,876.15]
["binance-futures","SOLUSDT",1769440264655,35.15,124.21,124.2,401.43]
["binance-futures","SOLUSDT",1769440292629,373.11,124.48,124.47,989.71]
["binance-futures","SOLUSDT",1769440315814,31.03,124.33,124.32,805.18]
["binance-futures","SOLUSDT",1769440357428,4.95,124.05,124.04,769.08]
["binance-futures","SOLUSDT",1769440387893,220.69,124.24,124.23,779.58]
["binance-futures","SOLUSDT",1769440425896,738.9,124.54,124.53,185.53]
["binance-futures","SOLUSDT",1769440429543,567.26,124.61,124.6,906.58]
["binance-futures","SOLUSDT",1769440470375,306.24,124.76,124.75,383.67]
["binance-futures","SOLUSDT",1769440498981,312.81,124.86,124.85,602.66]
["binance-futures","SOLUSDT",1769440538539,772.5,125.04,125.03,427.34]
["binance-futures","SOLUSDT",1769440542919,739.6,125.02,125.01,423.62]
["binance-futures","SOLUSDT",1769440578238,371.93,124.72,124.71,798.06]
["binance-futures","SOLUSDT",1769440607309,851.97,124.65,124.64,129.62]
["binance-futures","SOLUSDT",1769440648774,650.5,125.04,125.03,814.85]
["binance-futures","SOLUSDT",1769440674134,413.77,124.91,124.9,727.91]
["binance-futures","SOLUSDT",1769440703653,635.2,124.77,124.76,178.37]
["binance-futures","SOLUSDT",1769440744783,485.9,124.6,124.59,562.87]
["binance-futures","SOLUSDT",1769440749145,580.4,124.62,124.61,318.08]
["binance-futures","SOLUSDT",1769440796842,742.55,124.61,124.6,115.56]
["binance-futures","SOLUSDT",1769440825981,568.07,124.17,124.16,805.25]
["binance-futures","SOLUSDT",1769440872784,1152.92,124.34,124.33,107.38]
["binance-futures","SOLUSDT",1769440898865,597.07,124.39,124.38,52.45]
["binance-futures","SOLUSDT",1769440918111,416.63,124.31,124.3,366.97]
["binance-futures","SOLUSDT",1769440950063,1114.75,124.22,124.21,184.62]
["binance-futures","SOLUSDT",1769440999499,239.22,124.46,124.45,718.24]
["binance-futures","SOLUSDT",1769441029804,1256.91,124.55,124.54,446.2]
["binance-futures","SOLUSDT",1769441048315,274.01,124.54,124.53,1176.51]
["binance-futures","SOLUSDT",1769441104355,734.19,124.23,124.22,607.44]
["binance-futures","SOLUSDT",1769441138302,1316.51,124.05,124.04,433.15]
["binance-futures","SOLUSDT",1769441141881,478.18,124.04,124.03,371.4]
["binance-futures","SOLUSDT",1769441183775,300.45,124.12,124.11,587.44]
["binance-futures","SOLUSDT",1769441233383,495.16,124.1,124.09,418.95]
["binance-futures","SOLUSDT",1769441261007,1293.51,124.07,124.06,533.96]
["binance-futures","SOLUSDT",1769441280519,928.19,124.15,124.14,90.57]
["binance-futures","SOLUSDT",1769441340979,46.21,124.04,124.03,1716.11]
["binance-futures","SOLUSDT",1769441367742,825.49,124.01,124.0,3175.99]
["binance-futures","SOLUSDT",1769441399651,608.14,124.1,124.09,880.05]
["binance-futures","SOLUSDT",1769441448349,847.79,123.98,123.97,290.69]
["binance-futures","SOLUSDT",1769441470045,1093.18,124.11,124.1,170.57]
["binance-futures","SOLUSDT",1769441510244,280.89,123.88,123.87,977.69]
["binance-futures","SOLUSDT",1769441546026,575.29,123.89,123.88,299.13]
["binance-futures","SOLUSDT",1769441555435,157.57,123.82,123.81,1140.11]
["binance-futures","SOLUSDT",1769441586244,559.2,123.86,123.85,328.23]
["binance-futures","SOLUSDT",1769441627459,538.43,123.99,123.98,168.81]
["binance-futures","SOLUSDT",1769441647810,359.39,123.88,123.87,720.04]
["binance-futures","SOLUSDT",1769441706532,364.67,123.78,123.77,786.32]
["binance-futures","SOLUSDT",1769441728876,800.14,123.67,123.66,316.16]
["binance-futures","SOLUSDT",1769441778976,332.08,123.81,123.8,1288.13]
["binance-futures","SOLUSDT",1769441810094,291.0,123.8,123.79,442.74]
["binance-futures","SOLUSDT",1769441834459,215.78,123.85,123.84,659.54]
["binance-futures","SOLUSDT",1769441858467,654.26,123.7,123.69,600.28]
["binance-futures","SOLUSDT",1769441912879,798.46,123.71,123.7,164.56]
["binance-futures","SOLUSDT",1769441922620,700.94,123.67,123.66,10080.96]
["binance-futures","SOLUSDT",1769441958070,900.63,123.8,123.79,337.91]
["binance-futures","SOLUSDT",1769442000976,955.66,123.61,123.6,262.36]
["binance-futures","SOLUSDT",1769442038081,1051.97,123.42,123.41,292.91]
["binance-futures","SOLUSDT",1769442068752,525.7,123.16,123.15,747.57]
["binance-futures","SOLUSDT",1769442091155,283.23,123.2,123.19,1416.81]
["binance-futures","SOLUSDT",1769442134345,737.79,123.06,123.05,222.19]
["binance-futures","SOLUSDT",1769442160946,69.8,123.14,123.13,1144.86]
["binance-futures","SOLUSDT",1769442171475,135.0,123.18,123.17,455.42]
["binance-futures","SOLUSDT",1769442202415,1061.48,123.22,123.21,440.85]
["binance-futures","SOLUSDT",1769442249516,1218.14,123.07,123.06,187.35]
["binance-futures","SOLUSDT",1769442280493,192.78,123.16,123.15,803.38]
["binance-futures","SOLUSDT",1769442324605,611.82,123.24,123.23,380.0]
["binance-futures","SOLUSDT",1769442332039,806.21,123.2,123.19,275.75]
["binance-futures","SOLUSDT",1769442368730,399.2,123.2,123.19,1023.8]
["binance-futures","SOLUSDT",1769442408319,735.54,123.1,123.09,202.75]
["binance-futures","SOLUSDT",1769442448908,688.05,123.07,123.06,728.31]
["binance-futures","SOLUSDT",1769442479604,853.83,123.13,123.12,234.81]
["binance-futures","SOLUSDT",1769442510621,779.08,123.1,123.09,395.54]
["binance-futures","SOLUSDT",1769442522885,311.52,123.15,123.14,1209.66]
["binance-futures","SOLUSDT",1769442556870,767.03,123.14,123.13,367.35]
["binance-futures","SOLUSDT",1769442607338,902.27,123.51,123.5,2314.18]
["binance-futures","SOLUSDT",1769442639543,933.95,123.48,123.47,166.87]
["binance-futures","SOLUSDT",1769442682871,75.4,123.53,123.52,841.43]
["binance-futures","SOLUSDT",1769442715536,415.2,123.44,123.43,284.94]
["binance-futures","SOLUSDT",1769442734221,1009.49,123.46,123.45,158.35]
["binance-futures","SOLUSDT",1769442774200,713.24,123.52,123.51,1018.23]
["binance-futures","SOLUSDT",1769442818146,323.34,123.58,123.57,648.34]
["binance-futures","SOLUSDT",1769442852462,1054.48,123.52,123.51,194.83]
["binance-futures","SOLUSDT",1769442871586,1392.06,123.41,123.4,2523.54]
["binance-futures","SOLUSDT",1769442941574,176.87,123.58,123.57,1002.35]
["binance-futures","SOLUSDT",1769442981849,860.06,123.54,123.53,307.54]
["binance-futures","SOLUSDT",1769442989779,706.51,123.47,123.46,502.71]
["binance-futures","SOLUSDT",1769443043845,165.77,123.48,123.47,2653.78]
["binance-futures","SOLUSDT",1769443096714,509.75,123.46,123.45,1250.63]
["binance-futures","SOLUSDT",1769443135822,238.93,123.47,123.46,741.93]
["binance-futures","SOLUSDT",1769443157301,591.15,123.44,123.43,402.31]
["binance-futures","SOLUSDT",1769443227140,608.75,123.54,123.53,450.03]
["binance-futures","SOLUSDT",1769443248956,675.6,123.66,123.65,148.67]
["binance-futures","SOLUSDT",1769443279346,661.12,123.69,123.68,1019.74]
["binance-futures","SOLUSDT",1769443295692,552.52,123.61,123.6,439.12]
["binance-futures","SOLUSDT",1769443361071,325.07,123.51,123.5,1088.68]
["binance-futures","SOLUSDT",1769443381904,201.05,123.78,123.77,267.03]
["binance-futures","SOLUSDT",1769443400408,879.26,123.79,123.78,40.23]
["binance-futures","SOLUSDT",1769443441232,1099.11,124.0,123.99,385.51]
["binance-futures","SOLUSDT",1769443470164,599.25,123.75,123.74,398.78]
["binance-futures","SOLUSDT",1769443515492,399.1,123.66,123.65,620.7]
["binance-futures","SOLUSDT",1769443532853,673.95,123.63,123.62,736.25]
["binance-futures","SOLUSDT",1769443591552,1357.98,123.36,123.35,188.52]
["binance-futures","SOLUSDT",1769443611604,1693.56,123.26,123.25,192.29]
["binance-futures","SOLUSDT",1769443632884,475.15,123.29,123.28,497.42]
["binance-futures","SOLUSDT",1769443691772,584.63,123.25,123.24,1105.1]
["binance-futures","SOLUSDT",1769443717872,298.2,123.41,123.4,853.39]
["binance-futures","SOLUSDT",1769443740329,1120.94,123.53,123.52,218.07]
["binance-futures","SOLUSDT",1769443796670,779.69,123.54,123.53,428.15]
["binance-futures","SOLUSDT",1769443806223,175.82,123.49,123.48,609.4]
["binance-futures","SOLUSDT",1769443841664,4966.02,123.6,123.59,839.64]
["binance-futures","SOLUSDT",1769443888487,966.67,123.84,123.83,1003.83]
["binance-futures","SOLUSDT",1769443926005,1210.24,123.79,123.78,324.71]
["binance-futures","SOLUSDT",1769443967570,179.5,123.7,123.69,1516.97]
["binance-futures","SOLUSDT",1769443990443,559.66,123.75,123.74,307.33]
["binance-futures","SOLUSDT",1769444048760,850.78,123.78,123.77,320.02]
["binance-futures","SOLUSDT",1769444081880,1674.6,123.83,123.82,130.91]
["binance-futures","SOLUSDT",1769444100975,809.43,123.82,123.81,1150.89]
["binance-futures","SOLUSDT",1769444132160,390.4,123.64,123.63,417.81]
["binance-futures","SOLUSDT",1769444187611,49.89,123.48,123.47,1541.52]
["binance-futures","SOLUSDT",1769444224340,1007.43,123.48,123.47,148.61]
["binance-futures","SOLUSDT",1769444232109,728.22,123.39,123.38,503.77]
["binance-futures","SOLUSDT",1769444277679,208.79,123.43,123.42,1477.15]
["binance-futures","SOLUSDT",1769444313258,1783.52,123.6,123.59,292.15]
["binance-futures","SOLUSDT",1769444353602,566.96,123.46,123.45,440.57]
["binance-futures","SOLUSDT",1769444399896,1283.88,123.52,123.51,462.62]
["binance-futures","SOLUSDT",1769444436831,1231.72,123.57,123.56,578.43]
["binance-futures","SOLUSDT",1769444468522,607.01,123.66,123.65,926.21]
["binance-futures","SOLUSDT",1769444484658,888.56,123.54,123.53,245.48]
["binance-futures","SOLUSDT",1769444520918,1251.26,123.76,123.75,298.0]
["binance-futures","SOLUSDT",1769444570073,1325.58,124.31,124.3,255.3]
["binance-futures","SOLUSDT",1769444593706,297.23,124.32,124.31,844.58]
["binance-futures","SOLUSDT",1769444640126,581.33,124.4,124.39,310.13]
["binance-futures","SOLUSDT",1769444669309,876.43,124.44,124.43,554.63]
["binance-futures","SOLUSDT",1769444682463,969.21,124.35,124.34,237.51]
["binance-futures","SOLUSDT",1769444721763,369.23,124.28,124.27,1860.89]
["binance-futures","SOLUSDT",1769444766154,359.83,124.23,124.22,940.26]
["binance-futures","SOLUSDT",1769444806020,541.4,124.22,124.21,1195.52]
["binance-futures","SOLUSDT",1769444819875,420.96,124.19,124.18,708.7]
["binance-futures","SOLUSDT",1769444848298,2023.07,124.29,124.28,167.3]
["binance-futures","SOLUSDT",1769444887912,868.03,124.34,124.33,264.3]
["binance-futures","SOLUSDT",1769444933111,348.58,124.08,124.07,1116.94]
["binance-futures","SOLUSDT",1769444974749,1195.61,124.07,124.06,774.42]
["binance-futures","SOLUSDT",1769445029960,476.49,124.1,124.09,811.85]
["binance-futures","SOLUSDT",1769445066309,1815.79,124.11,124.1,152.72]
["binance-futures","SOLUSDT",1769445082822,1033.18,124.03,124.02,392.52]
["binance-futures","SOLUSDT",1769445111701,278.98,123.96,123.95,1049.65]
["binance-futures","SOLUSDT",1769445169236,486.23,124.17,124.16,1090.47]
["binance-futures","SOLUSDT",1769445204439,536.99,124.31,124.3,180.95]
["binance-futures","SOLUSDT",1769445219079,56.65,124.27,124.26,556.45]
["binance-futures","SOLUSDT",1769445294471,363.44,124.21,124.2,741.07]
["binance-futures","SOLUSDT",1769445312603,25.39,124.07,124.06,1536.7]
["binance-futures","SOLUSDT",1769445338023,515.99,124.12,124.11,896.67]
["binance-futures","SOLUSDT",1769445380697,74.83,124.28,124.27,1654.97]
["binance-futures","SOLUSDT",1769445422182,483.99,124.23,124.22,441.31]
["binance-futures","SOLUSDT",1769445467635,829.61,124.17,124.16,430.74]
["binance-futures","SOLUSDT",1769445483242,123.57,124.14,124.13,711.59]
["binance-futures","SOLUSDT",1769445555964,273.03,124.03,124.02,676.74]
["binance-futures","SOLUSDT",1769445576460,176.31,123.96,123.95,1486.55]
["binance-futures","SOLUSDT",1769445601110,1819.67,123.97,123.96,9.76]
["binance-futures","SOLUSDT",1769445666079,624.54,124.01,124.0,6150.22]
["binance-futures","SOLUSDT",1769445699998,409.06,124.0,123.99,1575.22]
["binance-futures","SOLUSDT",1769445720664,252.1,124.06,124.05,365.06]
["binance-futures","SOLUSDT",1769445746087,306.67,123.98,123.97,935.99]
["binance-futures","SOLUSDT",1769445789606,562.5,123.86,123.85,90.5]
["binance-futures","SOLUSDT",1769445828849,1172.94,123.81,123.8,6335.65]
["binance-futures","SOLUSDT",1769445875039,1344.07,123.92,123.91,396.42]
["binance-futures","SOLUSDT",1769445910810,2139.15,123.87,123.86,329.61]
["binance-futures","SOLUSDT",1769445955294,432.81,123.94,123.93,665.48]
["binance-futures","SOLUSDT",1769445976527,301.89,124.07,124.06,986.66]
["binance-futures","SOLUSDT",1769446000862,655.55,124.29,124.28,765.19]
["binance-futures","SOLUSDT",1769446062208,165.76,124.13,124.12,756.89]
["binance-futures","SOLUSDT",1769446082691,333.66,124.05,124.04,962.85]
["binance-futures","SOLUSDT",1769446114850,419.69,124.05,124.04,1132.66]
["binance-futures","SOLUSDT",1769446176554,464.53,124.6,124.59,2167.39]
["binance-futures","SOLUSDT",1769446197081,624.56,124.65,124.64,220.38]
["binance-futures","SOLUSDT",1769446212560,359.2,124.67,124.66,1290.07]
["binance-futures","SOLUSDT",1769446251945,356.61,124.67,124.66,975.36]
["binance-futures","SOLUSDT",1769446284711,1121.5,124.55,124.54,16.37]
["binance-futures","SOLUSDT",1769446330549,87.66,124.66,124.65,1326.15]
["binance-futures","SOLUSDT",1769446375803,1439.98,124.61,124.6,309.5]
["binance-futures","SOLUSDT",1769446379847,806.19,124.69,124.68,787.78]
["binance-futures","SOLUSDT",1769446443883,454.15,124.64,124.63,574.15]
["binance-futures","SOLUSDT",1769446462691,956.5,124.69,124.68,275.43]
["binance-futures","SOLUSDT",1769446500750,1519.43,124.63,124.62,83.94]
["binance-futures","SOLUSDT",1769446560188,270.12,124.42,124.41,1014.3]
["binance-futures","SOLUSDT",1769446587894,520.58,124.48,124.47,1832.73]
["binance-futures","SOLUSDT",1769446609187,710.33,124.41,124.4,640.37]
["binance-futures","SOLUSDT",1769446645230,697.01,124.29,124.28,348.54]
["binance-futures","SOLUSDT",1769446696406,316.16,124.3,124.29,985.4]
["binance-futures","SOLUSDT",1769446751362,721.1,124.29,124.28,377.02]
["binance-futures","SOLUSDT",1769446800538,952.78,124.26,124.25,465.09]
["binance-futures","SOLUSDT",1769446839735,986.36,124.27,124.26,269.9]
["binance-futures","SOLUSDT",1769446853152,122.37,124.27,124.26,1675.35]
["binance-futures","SOLUSDT",1769446890154,93.08,124.32,124.31,1863.0]
["binance-futures","SOLUSDT",1769446926414,1042.79,124.39,124.38,609.48]
["binance-futures","SOLUSDT",1769446981157,987.3,124.51,124.5,193.95]
["binance-futures","SOLUSDT",1769447021359,394.77,124.49,124.48,1638.54]
["binance-futures","SOLUSDT",1769447080843,1078.09,124.58,124.57,205.31]
["binance-futures","SOLUSDT",1769447120657,211.99,124.47,124.46,1080.21]
["binance-futures","SOLUSDT",1769447135277,2515.08,124.48,124.47,210.7]
["binance-futures","SOLUSDT",1769447175285,676.95,124.38,124.37,917.27]
["binance-futures","SOLUSDT",1769447233574,778.53,124.23,124.22,634.21]
["binance-futures","SOLUSDT",1769447277302,354.89,124.21,124.2,1130.03]
["binance-futures","SOLUSDT",1769447289824,815.05,124.26,124.25,298.63]
["binance-futures","SOLUSDT",1769447323328,226.32,124.14,124.13,1537.56]
["binance-futures","SOLUSDT",1769447377576,1476.18,124.12,124.11,77.79]
["binance-futures","SOLUSDT",1769447406011,347.55,124.05,124.04,468.7]
["binance-futures","SOLUSDT",1769447443204,500.02,123.97,123.96,625.85]
["binance-futures","SOLUSDT",1769447489304,4282.58,124.05,124.04,183.06]
["binance-futures","SOLUSDT",1769447540101,755.96,124.04,124.03,178.81]
["binance-futures","SOLUSDT",1769447553045,37.43,124.09,124.08,894.8]
["binance-futures","SOLUSDT",1769447598246,1144.34,124.06,124.05,108.49]
["binance-futures","SOLUSDT",1769447661838,560.22,124.0,123.99,932.06]
["binance-futures","SOLUSDT",1769447692830,558.37,123.96,123.95,341.75]
["binance-futures","SOLUSDT",1769447759392,394.71,124.16,124.15,348.41]
["binance-futures","SOLUSDT",1769447799636,623.17,124.1,124.09,268.37]
["binance-futures","SOLUSDT",1769447821839,558.53,123.97,123.96,97.94]
["binance-futures","SOLUSDT",1769447851058,933.41,123.75,123.74,260.23]
["binance-futures","SOLUSDT",1769447888419,63.15,123.62,123.61,1205.87]
["binance-futures","SOLUSDT",1769447930076,963.73,123.45,123.44,639.36]
["binance-futures","SOLUSDT",1769447972759,615.75,123.36,123.35,464.43]
["binance-futures","SOLUSDT",1769448006727,1013.32,123.35,123.34,343.59]
["binance-futures","SOLUSDT",1769448018977,349.31,123.35,123.34,800.95]
["binance-futures","SOLUSDT",1769448075066,944.89,123.46,123.45,513.53]
["binance-futures","SOLUSDT",1769448106409,1454.59,123.35,123.34,109.17]
["binance-futures","SOLUSDT",1769448164452,685.83,123.62,123.61,416.52]
["binance-futures","SOLUSDT",1769448190272,95.84,123.57,123.56,1723.51]
["binance-futures","SOLUSDT",1769448222035,1686.67,123.58,123.57,415.17]
["binance-futures","SOLUSDT",1769448253162,152.51,123.59,123.58,1067.76]
["binance-futures","SOLUSDT",1769448314049,317.58,123.34,123.33,973.12]
["binance-futures","SOLUSDT",1769448341098,202.95,123.37,123.36,1106.07]
["binance-futures","SOLUSDT",1769448402707,844.14,123.48,123.47,614.06]
["binance-futures","SOLUSDT",1769448442493,70.98,123.51,123.5,1436.39]
["binance-futures","SOLUSDT",1769448503108,640.98,123.6,123.59,927.58]
["binance-futures","SOLUSDT",1769448554935,2008.46,123.5,123.49,59.58]
["binance-futures","SOLUSDT",1769448566094,212.96,123.43,123.42,890.3]
["binance-futures","SOLUSDT",1769448633139,414.66,123.29,123.28,601.88]
["binance-futures","SOLUSDT",1769448654548,1599.42,123.18,123.17,167.62]
["binance-futures","SOLUSDT",1769448682193,299.77,123.18,123.17,1099.77]
["binance-futures","SOLUSDT",1769448738962,1495.71,123.31,123.29,186.91]
["binance-futures","SOLUSDT",1769448771053,179.77,123.24,123.23,1053.92]
["binance-futures","SOLUSDT",1769448795043,697.7,123.12,123.11,668.98]
["binance-futures","SOLUSDT",1769448828654,870.36,123.01,123.0,394.41]
["binance-futures","SOLUSDT",1769448871054,823.55,123.21,123.2,175.63]
["binance-futures","SOLUSDT",1769448920265,741.06,123.5,123.49,694.07]
["binance-futures","SOLUSDT",1769448961179,458.77,123.59,123.58,863.04]
["binance-futures","SOLUSDT",1769448967809,1742.43,123.58,123.57,41.18]
["binance-futures","SOLUSDT",1769449011383,433.8,123.67,123.66,1362.47]
["binance-futures","SOLUSDT",1769449048070,1296.28,123.78,123.77,646.18]
["binance-futures","SOLUSDT",1769449076775,1430.64,123.81,123.8,761.21]
["binance-futures","SOLUSDT",1769449134109,2202.7,123.75,123.74,506.39]
["binance-futures","SOLUSDT",1769449170172,89.82,123.89,123.88,1504.98]
["binance-futures","SOLUSDT",1769449194502,318.88,123.84,123.83,1002.16]
["binance-futures","SOLUSDT",1769449236460,280.41,123.8,123.79,1968.04]
["binance-futures","SOLUSDT",1769449288524,268.05,123.91,123.9,565.98]
["binance-futures","SOLUSDT",1769449336962,1368.33,123.88,123.87,346.06]
["binance-futures","SOLUSDT",1769449401834,603.77,123.82,123.81,425.41]
["binance-futures","SOLUSDT",1769449458751,345.58,123.8,123.79,1420.64]
["binance-futures","SOLUSDT",1769449470690,454.72,123.73,123.72,846.3]
["binance-futures","SOLUSDT",1769449517364,204.11,123.74,123.73,852.34]
["binance-futures","SOLUSDT",1769449575738,1618.54,123.77,123.76,269.72]
["binance-futures","SOLUSDT",1769449613305,371.62,123.85,123.84,918.93]
["binance-futures","SOLUSDT",1769449653490,754.59,123.89,123.88,1012.52]
["binance-futures","SOLUSDT",1769449711331,1402.96,123.81,123.8,326.4]
["binance-futures","SOLUSDT",1769449773223,1241.3,123.85,123.84,444.01]
["binance-futures","SOLUSDT",1769449785757,276.88,123.86,123.85,786.12]
["binance-futures","SOLUSDT",1769449828551,499.04,123.81,123.8,836.5]
["binance-futures","SOLUSDT",1769449886054,2023.62,123.93,123.92,644.87]
["binance-futures","SOLUSDT",1769449917944,521.74,124.1,124.09,624.77]
["binance-futures","SOLUSDT",1769449936148,525.93,124.21,124.2,641.11]
["binance-futures","SOLUSDT",1769449974773,400.36,124.23,124.22,602.25]
["binance-futures","SOLUSDT",1769450034410,594.33,124.15,124.14,1271.83]
["binance-futures","SOLUSDT",1769450075634,749.91,124.22,124.21,606.36]
["binance-futures","SOLUSDT",1769450116166,391.22,124.2,124.19,550.46]
["binance-futures","SOLUSDT",1769450174385,681.43,124.27,124.26,755.43]
["binance-futures","SOLUSDT",1769450234768,487.57,124.3,124.29,868.82]
["binance-futures","SOLUSDT",1769450276470,747.58,124.25,124.24,331.99]
["binance-futures","SOLUSDT",1769450296900,941.98,124.16,124.15,405.2]
["binance-futures","SOLUSDT",1769450373209,1970.2,124.16,124.15,2790.06]
["binance-futures","SOLUSDT",1769450410676,1565.01,124.22,124.21,7379.2]
["binance-futures","SOLUSDT",1769450473830,4417.55,124.24,124.23,858.74]
["binance-futures","SOLUSDT",1769450503270,1242.77,124.22,124.21,511.51]
["binance-futures","SOLUSDT",1769450531455,917.8,124.17,124.16,424.25]
["binance-futures","SOLUSDT",1769450567174,245.02,124.19,124.18,1500.89]
["binance-futures","SOLUSDT",1769450631278,78.88,124.29,124.28,1311.17]
["binance-futures","SOLUSDT",1769450659064,395.61,124.34,124.33,491.4]
["binance-futures","SOLUSDT",1769450711868,2018.1,124.24,124.23,94.13]
["binance-futures","SOLUSDT",1769450746748,269.21,124.1,124.09,1710.63]
["binance-futures","SOLUSDT",1769450765800,732.87,124.12,124.11,453.93]
["binance-futures","SOLUSDT",1769450848414,273.07,124.2,124.19,597.73]
["binance-futures","SOLUSDT",1769450859977,1594.47,124.15,124.14,1005.36]
["binance-futures","SOLUSDT",1769450929960,784.99,124.12,124.11,766.11]
["binance-futures","SOLUSDT",1769450963263,92.38,124.09,124.08,1360.23]
["binance-futures","SOLUSDT",1769450996745,295.49,124.03,124.02,998.38]
["binance-futures","SOLUSDT",1769451059124,5753.65,124.15,124.14,828.33]
["binance-futures","SOLUSDT",1769451097959,343.26,124.19,124.18,765.47]
["binance-futures","SOLUSDT",1769451126428,414.39,124.15,124.14,624.71]
["binance-futures","SOLUSDT",1769451170290,542.47,124.17,124.16,572.41]
["binance-futures","SOLUSDT",1769451219750,401.85,124.15,124.14,1014.9]
["binance-futures","SOLUSDT",1769451287573,789.44,124.26,124.25,451.62]
["binance-futures","SOLUSDT",1769451330153,141.6,124.12,124.11,2418.81]
["binance-futures","SOLUSDT",1769451342646,654.2,124.14,124.13,816.34]
["binance-futures","SOLUSDT",1769451390028,2097.84,123.96,123.95,215.43]
["binance-futures","SOLUSDT",1769451433461,68.73,124.31,124.3,1133.88]
["binance-futures","SOLUSDT",1769451456868,507.43,124.35,124.34,1355.74]
["binance-futures","SOLUSDT",1769451513053,933.94,124.43,124.42,160.43]
["binance-futures","SOLUSDT",1769451546568,711.84,124.38,124.37,1010.06]
["binance-futures","SOLUSDT",1769451576027,592.56,124.44,124.43,736.53]
["binance-futures","SOLUSDT",1769451614752,672.54,124.3,124.29,501.98]
["binance-futures","SOLUSDT",1769451663481,400.93,124.35,124.34,877.12]
["binance-futures","SOLUSDT",1769451712159,324.63,124.48,124.47,805.19]
["binance-futures","SOLUSDT",1769451770876,370.14,124.42,124.41,517.74]
["binance-futures","SOLUSDT",1769451781911,370.19,124.46,124.45,237.68]
["binance-futures","SOLUSDT",1769451827958,419.97,124.26,124.25,1607.98]
["binance-futures","SOLUSDT",1769451872531,721.97,124.61,124.6,441.93]
["binance-futures","SOLUSDT",1769451925766,1304.83,124.76,124.75,239.6]
["binance-futures","SOLUSDT",1769451965576,323.99,124.88,124.87,724.45]
["binance-futures","SOLUSDT",1769452000348,462.9,124.92,124.91,1669.47]
["binance-futures","SOLUSDT",1769452053498,1240.02,124.99,124.98,1545.25]
["binance-futures","SOLUSDT",1769452064210,105372.63,125.0,124.99,4106.01]
["binance-futures","SOLUSDT",1769452109196,1167.46,124.97,124.96,3913.09]
["binance-futures","SOLUSDT",1769452152821,654.55,125.05,125.04,1281.96]
["binance-futures","SOLUSDT",1769452201307,149.47,124.93,124.92,1451.11]
["binance-futures","SOLUSDT",1769452231999,975.46,125.22,125.21,110.12]
["binance-futures","SOLUSDT",1769452247365,777.03,125.19,125.18,295.55]
["binance-futures","SOLUSDT",1769452279806,671.75,125.43,125.42,997.3]
["binance-futures","SOLUSDT",1769452320262,1386.33,125.07,125.06,192.86]
["binance-futures","SOLUSDT",1769452353963,1030.75,125.08,125.07,364.41]
["binance-futures","SOLUSDT",1769452385992,1590.1,125.24,125.23,876.07]
["binance-futures","SOLUSDT",1769452435605,890.12,124.99,124.98,935.97]
["binance-futures","SOLUSDT",1769452472587,1771.56,125.06,125.05,163.16]
["binance-futures","SOLUSDT",1769452518372,2286.12,125.01,125.0,1002.8]
["binance-futures","SOLUSDT",1769452528184,1137.44,125.1,125.09,864.07]
["binance-futures","SOLUSDT",1769452576385,791.38,125.03,125.02,366.85]
["binance-futures","SOLUSDT",1769452612663,896.8,124.85,124.84,789.66]
["binance-futures","SOLUSDT",1769452667001,366.17,124.75,124.74,789.68]
["binance-futures","SOLUSDT",1769452702569,926.26,124.81,124.8,291.54]
["binance-futures","SOLUSDT",1769452732404,9.15,124.78,124.77,2866.9]
["binance-futures","SOLUSDT",1769452770631,810.86,124.61,124.6,592.78]
["binance-futures","SOLUSDT",1769452825972,484.08,124.76,124.75,787.78]
["binance-futures","SOLUSDT",1769452860023,720.05,124.68,124.67,370.2]
["binance-futures","SOLUSDT",1769452898807,37836.52,124.5,124.49,969.44]
["binance-futures","SOLUSDT",1769452947661,493.62,124.44,124.43,832.24]
["binance-futures","SOLUSDT",1769452960157,373.38,124.48,124.47,864.8]
["binance-futures","SOLUSDT",1769453002323,26.56,124.46,124.45,861.41]
["binance-futures","SOLUSDT",1769453061880,931.73,124.36,124.35,293.42]
["binance-futures","SOLUSDT",1769453129890,1242.54,124.29,124.28,425.65]
["binance-futures","SOLUSDT",1769453159795,911.33,124.4,124.39,422.26]
["binance-futures","SOLUSDT",1769453190253,128.03,124.38,124.37,1215.76]
["binance-futures","SOLUSDT",1769453262524,282.34,124.43,124.42,858.54]
["binance-futures","SOLUSDT",1769453300080,606.78,124.45,124.44,704.77]
["binance-futures","SOLUSDT",1769453337164,737.56,124.49,124.48,341.22]
["binance-futures","SOLUSDT",1769453360136,657.77,124.65,124.64,39.45]
["binance-futures","SOLUSDT",1769453430529,589.24,124.7,124.69,655.33]
["binance-futures","SOLUSDT",1769453441298,134.39,124.74,124.73,1601.46]
["binance-futures","SOLUSDT",1769453524219,460.97,124.57,124.56,452.89]
["binance-futures","SOLUSDT",1769453541405,530.85,124.55,124.54,604.0]
["binance-futures","SOLUSDT",1769453595199,1328.97,124.53,124.52,447.84]
["binance-futures","SOLUSDT",1769453655229,1501.11,124.53,124.52,270.6]
["binance-futures","SOLUSDT",1769453687664,960.39,124.59,124.58,199.56]
["binance-futures","SOLUSDT",1769453769891,1100.38,124.51,124.5,149.43]
["binance-futures","SOLUSDT",1769453808021,984.4,124.48,124.47,348.48]
["binance-futures","SOLUSDT",1769453852824,230.58,124.5,124.49,716.73]
["binance-futures","SOLUSDT",1769453876579,539.33,124.65,124.64,398.5]
["binance-futures","SOLUSDT",1769453949958,721.11,124.84,124.83,370.72]
["binance-futures","SOLUSDT",1769453992304,654.82,124.86,124.85,816.86]
["binance-futures","SOLUSDT",1769454035220,492.35,124.96,124.95,586.48]
["binance-futures","SOLUSDT",1769454047689,566.79,124.99,124.98,798.36]
["binance-futures","SOLUSDT",1769454084256,805.23,125.07,125.06,916.77]
["binance-futures","SOLUSDT",1769454125901,1246.73,124.96,124.95,429.53]
["binance-futures","SOLUSDT",1769454170500,416.67,124.91,124.9,538.4]
["binance-futures","SOLUSDT",1769454209803,106.91,124.85,124.84,731.48]
["binance-futures","SOLUSDT",1769454238489,347.61,124.74,124.73,567.09]
["binance-futures","SOLUSDT",1769454304050,906.58,124.79,124.78,193.49]
["binance-futures","SOLUSDT",1769454338313,624.19,124.76,124.75,1007.31]
["binance-futures","SOLUSDT",1769454363479,609.05,124.8,124.79,157.63]
["binance-futures","SOLUSDT",1769454412782,448.59,124.72,124.71,1383.0]
["binance-futures","SOLUSDT",1769454470598,733.72,124.77,124.76,137.3]
["binance-futures","SOLUSDT",1769454519636,99.75,124.76,124.75,1077.36]
["binance-futures","SOLUSDT",1769454536897,257.37,124.74,124.73,703.51]
["binance-futures","SOLUSDT",1769454600731,914.3,124.74,124.73,441.77]
["binance-futures","SOLUSDT",1769454661519,1143.79,124.69,124.68,591.6]
["binance-futures","SOLUSDT",1769454706354,1044.44,124.67,124.66,209.57]
["binance-futures","SOLUSDT",1769454769303,326.05,124.64,124.63,1026.63]
["binance-futures","SOLUSDT",1769454811164,262.05,124.56,124.55,1721.6]
["binance-futures","SOLUSDT",1769454859034,450.74,124.59,124.58,646.6]
["binance-futures","SOLUSDT",1769454878324,657.97,124.61,124.6,1711.35]
["binance-futures","SOLUSDT",1769454944636,707.7,124.57,124.56,181.36]
["binance-futures","SOLUSDT",1769455004326,691.55,124.51,124.5,270.35]
["binance-futures","SOLUSDT",1769455052768,126.36,124.55,124.54,958.42]
["binance-futures","SOLUSDT",1769455068480,620.79,124.55,124.54,40.37]
["binance-futures","SOLUSDT",1769455154757,539.3,124.42,124.41,496.23]
["binance-futures","SOLUSDT",1769455176719,169.36,124.44,124.43,1168.48]
["binance-futures","SOLUSDT",1769455221365,355.74,124.48,124.47,823.63]
["binance-futures","SOLUSDT",1769455283020,155.43,124.33,124.32,1263.99]
["binance-futures","SOLUSDT",1769455316899,273.67,124.21,124.2,980.6]
["binance-futures","SOLUSDT",1769455352531,603.14,124.23,124.22,247.21]
["binance-futures","SOLUSDT",1769455367432,35.46,124.28,124.27,771.61]
["binance-futures","SOLUSDT",1769455427106,213.07,124.26,124.25,588.37]
["binance-futures","SOLUSDT",1769455469704,130.26,124.28,124.27,1938.94]
["binance-futures","SOLUSDT",1769455535824,289.67,124.31,124.3,581.57]
["binance-futures","SOLUSDT",1769455599423,317.07,124.3,124.29,1147.73]
["binance-futures","SOLUSDT",1769455639591,124.55,124.28,124.27,1587.49]
["binance-futures","SOLUSDT",1769455665064,169.35,124.25,124.24,626.3]
["binance-futures","SOLUSDT",1769455700947,1349.03,124.18,124.17,167.43]
["binance-futures","SOLUSDT",1769455787992,235.0,124.23,124.22,558.42]
["binance-futures","SOLUSDT",1769455829188,132.89,124.23,124.22,599.08]
["binance-futures","SOLUSDT",1769455855614,380.4,124.21,124.2,505.39]
["binance-futures","SOLUSDT",1769455935849,654.32,124.3,124.29,260.72]
["binance-futures","SOLUSDT",1769455948507,825.19,124.3,124.29,70.75]
["binance-futures","SOLUSDT",1769456041559,46.75,124.34,124.33,1856.31]
["binance-futures","SOLUSDT",1769456061160,757.6,124.43,124.42,239.45]
["binance-futures","SOLUSDT",1769456108893,1529.54,124.35,124.34,219.34]
["binance-futures","SOLUSDT",1769456166266,752.93,124.4,124.39,261.27]
["binance-futures","SOLUSDT",1769456195327,1791.92,124.37,124.36,52.87]
["binance-futures","SOLUSDT",1769456271586,230.38,124.58,124.57,1649.9]
["binance-futures","SOLUSDT",1769456303963,659.58,124.5,124.49,398.38]
["binance-futures","SOLUSDT",1769456344558,470.29,124.54,124.53,1395.75]
["binance-futures","SOLUSDT",1769456371306,1293.78,124.56,124.55,317.81]
["binance-futures","SOLUSDT",1769456454953,220.81,124.54,124.53,276.66]
["binance-futures","SOLUSDT",1769456503420,307.67,124.63,124.62,1433.07]
["binance-futures","SOLUSDT",1769456564059,384.36,124.59,124.58,573.99]
["binance-futures","SOLUSDT",1769456583898,169.93,124.55,124.54,1743.99]
["binance-futures","SOLUSDT",1769456638673,386.3,124.6,124.59,1928.23]
["binance-futures","SOLUSDT",1769456701053,647.12,124.49,124.48,355.23]
["binance-futures","SOLUSDT",1769456754133,867.05,124.48,124.47,337.25]
["binance-futures","SOLUSDT",1769456806960,149.99,124.52,124.51,1337.86]
["binance-futures","SOLUSDT",1769456841404,626.22,124.46,124.45,796.99]
["binance-futures","SOLUSDT",1769456866092,3274.48,124.52,124.51,81.45]
["binance-futures","SOLUSDT",1769456948740,437.91,124.68,124.67,892.34]
["binance-futures","SOLUSDT",1769456984960,758.34,124.61,124.6,218.68]
["binance-futures","SOLUSDT",1769457033889,643.7,124.59,124.58,353.48]
["binance-futures","SOLUSDT",1769457089689,522.97,124.58,124.57,661.16]
["binance-futures","SOLUSDT",1769457146528,1407.82,124.56,124.55,42188.84]
["binance-futures","SOLUSDT",1769457159543,2099.01,124.56,124.55,24830.07]
["binance-futures","SOLUSDT",1769457216539,1447.62,124.37,124.36,243.11]
["binance-futures","SOLUSDT",1769457261919,254.23,124.18,124.17,668.16]
["binance-futures","SOLUSDT",1769457312459,1030.14,124.24,124.23,1173.59]
["binance-futures","SOLUSDT",1769457372009,664.25,124.27,124.26,482.27]
["binance-futures","SOLUSDT",1769457424263,559.79,124.33,124.32,1053.78]
["binance-futures","SOLUSDT",1769457467246,521.04,124.28,124.27,1181.58]
["binance-futures","SOLUSDT",1769457489446,467.45,124.25,124.24,1429.26]
["binance-futures","SOLUSDT",1769457556531,202.57,124.25,124.24,560.74]
["binance-futures","SOLUSDT",1769457612196,433.79,124.2,124.19,322.8]
["binance-futures","SOLUSDT",1769457660416,488.34,124.23,124.22,685.11]
["binance-futures","SOLUSDT",1769457673439,690.86,124.24,124.23,433.04]
["binance-futures","SOLUSDT",1769457710877,479.87,124.32,124.31,517.75]
["binance-futures","SOLUSDT",1769457774431,649.61,124.35,124.34,380.17]
["binance-futures","SOLUSDT",1769457831297,872.99,124.3,124.29,343.25]
["binance-futures","SOLUSDT",1769457894177,128.64,124.32,124.31,2919.0]
["binance-futures","SOLUSDT",1769457938814,624.14,124.4,124.39,313.95]
["binance-futures","SOLUSDT",1769457980222,122.21,124.33,124.32,728.13]
["binance-futures","SOLUSDT",1769458000721,1118.89,124.32,124.31,1504.56]
["binance-futures","SOLUSDT",1769458064234,416.99,124.25,124.24,795.42]
["binance-futures","SOLUSDT",1769458098657,421.09,124.18,124.17,344.09]
["binance-futures","SOLUSDT",1769458170930,789.9,124.25,124.24,1573.73]
["binance-futures","SOLUSDT",1769458231464,1118.73,124.21,124.2,170.31]
["binance-futures","SOLUSDT",1769458285088,451.86,124.21,124.2,1113.44]
["binance-futures","SOLUSDT",1769458307741,965.31,124.09,124.08,514.41]
["binance-futures","SOLUSDT",1769458343913,354.16,124.11,124.1,718.55]
["binance-futures","SOLUSDT",1769458419140,373.53,124.06,124.05,890.61]
["binance-futures","SOLUSDT",1769458466609,571.85,124.1,124.09,589.27]
["binance-futures","SOLUSDT",1769458490629,376.39,124.12,124.11,1311.56]
["binance-futures","SOLUSDT",1769458531080,1009.28,124.12,124.11,228.76]
["binance-futures","SOLUSDT",1769458589037,328.8,124.0,123.99,782.75]
["binance-futures","SOLUSDT",1769458616573,265.74,123.9,123.89,923.04]
["binance-futures","SOLUSDT",1769458680327,364.57,123.88,123.87,453.99]
["binance-futures","SOLUSDT",1769458718975,812.47,123.87,123.86,390.86]
["binance-futures","SOLUSDT",1769458781415,473.91,124.01,124.0,670.2]
["binance-futures","SOLUSDT",1769458798766,543.03,124.12,124.11,1695.6]
["binance-futures","SOLUSDT",1769458831447,1152.73,124.1,124.09,343.2]
["binance-futures","SOLUSDT",1769458905460,985.88,124.15,124.14,614.75]
["binance-futures","SOLUSDT",1769458935064,1703.53,124.24,124.23,141.05]
["binance-futures","SOLUSDT",1769458969646,591.7,124.2,124.19,281.26]
["binance-futures","SOLUSDT",1769459068681,1002.58,124.01,124.0,477.39]
["binance-futures","SOLUSDT",1769459119440,1309.92,123.95,123.94,226.12]
["binance-futures","SOLUSDT",1769459166841,53.1,124.03,124.02,1592.05]
["binance-futures","SOLUSDT",1769459196243,746.92,123.99,123.98,342.68]
["binance-futures","SOLUSDT",1769459250073,731.74,123.99,123.98,882.88]
["binance-futures","SOLUSDT",1769459324838,1638.03,123.85,123.84,667.66]
["binance-futures","SOLUSDT",1769459380216,730.57,123.89,123.88,130.75]
["binance-futures","SOLUSDT",1769459447531,837.88,123.9,123.89,2041.02]
["binance-futures","SOLUSDT",1769459478950,1139.13,123.89,123.88,321.76]
["binance-futures","SOLUSDT",1769459510103,94.19,123.84,123.83,1565.54]
["binance-futures","SOLUSDT",1769459595262,442.78,123.9,123.89,876.78]
["binance-futures","SOLUSDT",1769459635491,417.01,123.91,123.9,706.4]
["binance-futures","SOLUSDT",1769459685821,686.13,123.82,123.81,664.35]
["binance-futures","SOLUSDT",1769459730698,315.14,123.73,123.72,1680.19]
["binance-futures","SOLUSDT",1769459743642,475.0,123.76,123.75,1783.61]
["binance-futures","SOLUSDT",1769459803277,915.25,123.84,123.83,1634.9]
["binance-futures","SOLUSDT",1769459870091,745.78,123.94,123.93,288.31]
["binance-futures","SOLUSDT",1769459927803,587.84,123.89,123.88,524.98]
["binance-futures","SOLUSDT",1769459979932,245.23,123.82,123.81,901.05]
["binance-futures","SOLUSDT",1769459989446,873.27,123.92,123.91,794.07]
["binance-futures","SOLUSDT",1769460045632,2081.06,123.82,123.81,322.88]
["binance-futures","SOLUSDT",1769460135357,391.93,123.73,123.72,693.67]
["binance-futures","SOLUSDT",1769460164425,720.74,123.73,123.72,730.95]
["binance-futures","SOLUSDT",1769460233836,1691.93,123.76,123.75,65.48]
["binance-futures","SOLUSDT",1769460289806,519.1,123.8,123.79,1482.66]
["binance-futures","SOLUSDT",1769460352207,464.54,123.85,123.84,1044.67]
["binance-futures","SOLUSDT",1769460362053,172.37,123.87,123.86,1626.51]
["binance-futures","SOLUSDT",1769460422708,835.25,123.84,123.83,596.61]
["binance-futures","SOLUSDT",1769460492379,1491.27,123.86,123.85,817.38]
["binance-futures","SOLUSDT",1769460557195,1201.23,123.75,123.74,470.92]
["binance-futures","SOLUSDT",1769460609209,1641.88,123.63,123.62,266.17]
["binance-futures","SOLUSDT",1769460611741,442.35,123.63,123.62,833.46]
["binance-futures","SOLUSDT",1769460684280,830.19,123.64,123.63,849.27]
["binance-futures","SOLUSDT",1769460708938,44.44,123.65,123.64,1858.6]
["binance-futures","SOLUSDT",1769460767460,564.47,123.61,123.6,886.98]
["binance-futures","SOLUSDT",1769460800895,662.71,123.51,123.5,535.11]
["binance-futures","SOLUSDT",1769460883527,330.81,123.47,123.46,1135.48]
["binance-futures","SOLUSDT",1769460891362,177.05,123.43,123.42,829.25]
["binance-futures","SOLUSDT",1769460931010,374.4,123.44,123.43,749.12]
["binance-futures","SOLUSDT",1769460999905,361.92,123.39,123.38,846.57]
["binance-futures","SOLUSDT",1769461038458,1701.26,123.51,123.5,420.43]
["binance-futures","SOLUSDT",1769461115572,501.75,123.58,123.57,1665.63]
["binance-futures","SOLUSDT",1769461158328,614.38,123.45,123.44,747.49]
["binance-futures","SOLUSDT",1769461172012,1005.22,123.4,123.39,613.88]
["binance-futures","SOLUSDT",1769461203347,2601.63,123.62,123.61,465.9]
["binance-futures","SOLUSDT",1769461265389,174.52,123.63,123.62,1847.34]
["binance-futures","SOLUSDT",1769461294801,639.7,123.62,123.61,525.67]
["binance-futures","SOLUSDT",1769461367379,418.8,123.57,123.56,1366.58]
["binance-futures","SOLUSDT",1769461404124,919.77,123.63,123.62,1699.19]
["binance-futures","SOLUSDT",1769461471700,178.59,123.58,123.57,1063.3]
["binance-futures","SOLUSDT",1769461486972,463.98,123.55,123.54,1871.43]
["binance-futures","SOLUSDT",1769461524255,308.25,123.63,123.62,887.45]
["binance-futures","SOLUSDT",1769461591916,883.41,123.56,123.55,282.55]
["binance-futures","SOLUSDT",1769461624602,808.74,123.57,123.56,368.29]
["binance-futures","SOLUSDT",1769461652531,256.03,123.5,123.49,1227.61]
["binance-futures","SOLUSDT",1769461697100,697.6,123.51,123.5,225.29]
["binance-futures","SOLUSDT",1769461765347,3173.29,123.69,123.68,398.47]
["binance-futures","SOLUSDT",1769461799726,962.65,123.68,123.67,309.22]
["binance-futures","SOLUSDT",1769461854649,476.47,123.75,123.74,626.13]
["binance-futures","SOLUSDT",1769461890688,943.33,123.73,123.72,413.64]
["binance-futures","SOLUSDT",1769461960539,858.77,123.73,123.72,122.09]
["binance-futures","SOLUSDT",1769462010579,659.1,123.75,123.74,712.81]
["binance-futures","SOLUSDT",1769462024459,766.99,123.79,123.78,737.13]
["binance-futures","SOLUSDT",1769462093608,799.12,123.86,123.85,455.05]
["binance-futures","SOLUSDT",1769462126921,97.31,123.88,123.87,1446.69]
["binance-futures","SOLUSDT",1769462154752,1364.15,123.96,123.95,338.91]
["binance-futures","SOLUSDT",1769462233741,1202.26,123.82,123.81,386.81]
["binance-futures","SOLUSDT",1769462259615,1242.46,123.82,123.81,105.6]
["binance-futures","SOLUSDT",1769462293615,2094.26,123.86,123.85,81.72]
["binance-futures","SOLUSDT",1769462345432,1369.02,123.92,123.91,369.75]
["binance-futures","SOLUSDT",1769462403982,47.13,123.87,123.86,1887.9]
["binance-futures","SOLUSDT",1769462466166,324.1,123.74,123.73,564.55]
["binance-futures","SOLUSDT",1769462516960,568.7,123.77,123.76,655.18]
["binance-futures","SOLUSDT",1769462584329,665.75,123.71,123.7,718.74]
["binance-futures","SOLUSDT",1769462590225,221.98,123.7,123.69,1912.89]
["binance-futures","SOLUSDT",1769462657414,366.51,123.76,123.75,2057.27]
["binance-futures","SOLUSDT",1769462752962,315.7,123.87,123.86,1460.16]
["binance-futures","SOLUSDT",1769462786044,909.01,123.9,123.89,397.09]
["binance-futures","SOLUSDT",1769462834810,1081.32,123.89,123.88,889.17]
["binance-futures","SOLUSDT",1769462875056,526.67,123.94,123.93,1318.88]
["binance-futures","SOLUSDT",1769462935221,190.84,123.96,123.95,792.02]
["binance-futures","SOLUSDT",1769462997135,875.48,124.05,124.04,231.9]
["binance-futures","SOLUSDT",1769463041390,353.56,124.18,124.17,561.67]
["binance-futures","SOLUSDT",1769463093269,925.77,124.12,124.11,352.62]
["binance-futures","SOLUSDT",1769463145807,325.16,124.01,124.0,1724.51]
["binance-futures","SOLUSDT",1769463202660,427.35,123.96,123.95,793.07]
["binance-futures","SOLUSDT",1769463210860,442.03,123.96,123.95,1864.48]
["binance-futures","SOLUSDT",1769463296977,725.41,124.01,124.0,262.97]
["binance-futures","SOLUSDT",1769463323599,372.06,124.02,124.01,871.89]
["binance-futures","SOLUSDT",1769463369245,503.04,124.05,124.04,1275.48]
["binance-futures","SOLUSDT",1769463442510,413.68,123.99,123.98,1106.78]
["binance-futures","SOLUSDT",1769463514368,346.12,123.98,123.97,1284.15]
["binance-futures","SOLUSDT",1769463520557,493.72,124.02,124.01,962.04]
["binance-futures","SOLUSDT",1769463587367,375.28,124.01,124.0,1924.96]
["binance-futures","SOLUSDT",1769463651680,864.3,124.13,124.12,484.18]
["binance-futures","SOLUSDT",1769463694391,106.13,124.31,124.3,1397.27]
["binance-futures","SOLUSDT",1769463737677,222.78,124.59,124.58,657.39]
["binance-futures","SOLUSDT",1769463742095,671.38,124.64,124.63,985.13]
["binance-futures","SOLUSDT",1769463782704,593.07,124.61,124.6,1189.84]
["binance-futures","SOLUSDT",1769463824048,726.37,124.57,124.56,207.45]
["binance-futures","SOLUSDT",1769463861788,455.22,124.6,124.59,1181.75]
["binance-futures","SOLUSDT",1769463924477,202.0,124.57,124.56,563.95]
["binance-futures","SOLUSDT",1769463980897,1291.14,124.58,124.57,382.44]
["binance-futures","SOLUSDT",1769464010242,588.33,124.61,124.6,2603.87]
["binance-futures","SOLUSDT",1769464033140,530.42,124.49,124.48,770.27]
["binance-futures","SOLUSDT",1769464094131,299.47,124.45,124.44,826.16]
["binance-futures","SOLUSDT",1769464139530,810.46,124.52,124.51,97.6]
["binance-futures","SOLUSDT",1769464204521,1390.06,124.53,124.52,170.03]
["binance-futures","SOLUSDT",1769464246114,917.06,124.58,124.57,73.1]
["binance-futures","SOLUSDT",1769464271973,438.08,124.58,124.57,1272.77]
["binance-futures","SOLUSDT",1769464321819,955.33,124.49,124.48,396.97]
["binance-futures","SOLUSDT",1769464390873,712.07,124.61,124.6,430.51]
["binance-futures","SOLUSDT",1769464437087,450.66,124.58,124.57,1168.37]
["binance-futures","SOLUSDT",1769464506905,918.74,124.56,124.55,112.91]
["binance-futures","SOLUSDT",1769464545641,906.54,124.55,124.54,380.78]
["binance-futures","SOLUSDT",1769464635840,1126.08,124.42,124.41,954.63]
["binance-futures","SOLUSDT",1769464671306,278.34,124.42,124.41,701.8]
["binance-futures","SOLUSDT",1769464690501,650.95,124.44,124.43,397.61]
["binance-futures","SOLUSDT",1769464771253,625.81,124.49,124.48,446.07]
["binance-futures","SOLUSDT",1769464813046,368.73,124.52,124.51,1472.35]
["binance-futures","SOLUSDT",1769464844906,502.63,124.52,124.51,839.61]
["binance-futures","SOLUSDT",1769464888787,141.73,124.42,124.41,1935.87]
["binance-futures","SOLUSDT",1769464961030,1153.2,124.47,124.46,678.68]
["binance-futures","SOLUSDT",1769464997912,611.84,124.39,124.38,326.92]
["binance-futures","SOLUSDT",1769465044263,1004.8,124.52,124.51,316.9]
["binance-futures","SOLUSDT",1769465090952,1618.39,124.58,124.57,589.53]
["binance-futures","SOLUSDT",1769465172466,774.96,124.49,124.48,457.83]
["binance-futures","SOLUSDT",1769465214157,175.8,124.45,124.44,1339.32]
["binance-futures","SOLUSDT",1769465236857,1690.05,124.45,124.44,186.35]
["binance-futures","SOLUSDT",1769465297173,707.22,124.42,124.41,465.58]
["binance-futures","SOLUSDT",1769465359068,136.19,124.38,124.37,762.95]
["binance-futures","SOLUSDT",1769465452052,299.39,124.45,124.44,1126.16]
["binance-futures","SOLUSDT",1769465493582,518.59,124.46,124.45,688.88]
["binance-futures","SOLUSDT",1769465530431,710.43,124.52,124.51,827.94]
["binance-futures","SOLUSDT",1769465576459,1067.52,124.53,124.52,76.54]
["binance-futures","SOLUSDT",1769465620305,186.5,124.63,124.62,1974.2]
["binance-futures","SOLUSDT",1769465668261,750.09,124.66,124.65,203.43]
["binance-futures","SOLUSDT",1769465729270,191.92,124.65,124.64,1637.85]
["binance-futures","SOLUSDT",1769465793111,2600.61,124.6,124.59,41.05]
["binance-futures","SOLUSDT",1769465809465,164.14,124.48,124.47,919.4]
["binance-futures","SOLUSDT",1769465858809,318.27,124.56,124.55,695.77]
["binance-futures","SOLUSDT",1769465921084,846.34,124.48,124.47,133.69]
["binance-futures","SOLUSDT",1769465984645,664.98,124.5,124.49,534.91]
["binance-futures","SOLUSDT",1769466038644,645.6,124.53,124.52,322.92]
["binance-futures","SOLUSDT",1769466073377,635.58,124.48,124.47,226.98]
["binance-futures","SOLUSDT",1769466134113,645.62,124.44,124.43,305.34]
["binance-futures","SOLUSDT",1769466148163,525.34,124.46,124.45,741.21]
["binance-futures","SOLUSDT",1769466192719,3093.29,124.44,124.43,680.67]
["binance-futures","SOLUSDT",1769466245061,2386.48,124.38,124.37,733.61]
["binance-futures","SOLUSDT",1769466306660,645.77,124.45,124.44,386.22]
["binance-futures","SOLUSDT",1769466362666,88.19,124.39,124.38,1494.37]
["binance-futures","SOLUSDT",1769466434566,624.54,124.47,124.46,1145.28]
["binance-futures","SOLUSDT",1769466449228,722.2,124.47,124.46,578.14]
["binance-futures","SOLUSDT",1769466515662,353.17,124.44,124.43,741.68]
["binance-futures","SOLUSDT",1769466577613,852.75,124.42,124.41,436.3]
["binance-futures","SOLUSDT",1769466614777,293.58,124.25,124.24,684.42]
["binance-futures","SOLUSDT",1769466697314,563.47,124.28,124.27,788.69]
["binance-futures","SOLUSDT",1769466763808,278.92,124.36,124.35,1317.89]
["binance-futures","SOLUSDT",1769466795907,285.54,124.39,124.38,674.63]
["binance-futures","SOLUSDT",1769466830626,415.77,124.48,124.47,320.58]
["binance-futures","SOLUSDT",1769466887512,254.73,124.53,124.52,1194.29]
["binance-futures","SOLUSDT",1769466947506,188.92,124.49,124.48,1115.18]
["binance-futures","SOLUSDT",1769467018102,586.87,124.64,124.63,421.26]
["binance-futures","SOLUSDT",1769467068337,1013.21,124.67,124.66,198.05]
["binance-futures","SOLUSDT",1769467095584,566.7,124.65,124.64,679.8]
["binance-futures","SOLUSDT",1769467163085,603.87,124.62,124.61,270.53]
["binance-futures","SOLUSDT",1769467232764,1045.21,124.45,124.44,270.63]
["binance-futures","SOLUSDT",1769467284317,17.97,124.53,124.52,695.88]
["binance-futures","SOLUSDT",1769467346157,436.76,124.55,124.54,420.18]
["binance-futures","SOLUSDT",1769467385381,829.85,124.53,124.52,187.53]
["binance-futures","SOLUSDT",1769467431064,601.67,124.51,124.5,50.1]
["binance-futures","SOLUSDT",1769467528015,59.95,124.56,124.55,424.99]
["binance-futures","SOLUSDT",1769467557722,279.74,124.59,124.58,699.7]
["binance-futures","SOLUSDT",1769467627084,104.56,124.7,124.69,558.13]
["binance-futures","SOLUSDT",1769467672909,645.98,124.69,124.68,36.24]
["binance-futures","SOLUSDT",1769467705518,327.6,124.66,124.65,162.97]
["binance-futures","SOLUSDT",1769467768770,158.98,124.6,124.59,1095.18]
["binance-futures","SOLUSDT",1769467858116,244.87,124.64,124.63,1182.18]
["binance-futures","SOLUSDT",1769467906005,9.17,124.82,124.81,1381.72]
["binance-futures","SOLUSDT",1769467955712,490.78,124.74,124.73,315.27]
["binance-futures","SOLUSDT",1769468013121,528.86,124.69,124.68,120.93]
["binance-futures","SOLUSDT",1769468136836,705.28,124.63,124.62,89.25]
["binance-futures","SOLUSDT",1769468188287,183.16,124.56,124.55,958.33]
["binance-futures","SOLUSDT",1769468224351,240.15,124.52,124.51,660.05]
["binance-futures","SOLUSDT",1769468293417,650.3,124.54,124.53,621.4]
["binance-futures","SOLUSDT",1769468385179,836.18,124.53,124.52,516.97]
["binance-futures","SOLUSDT",1769468409781,852.02,124.42,124.41,675.34]
["binance-futures","SOLUSDT",1769468493573,384.66,124.24,124.23,400.9]
["binance-futures","SOLUSDT",1769468524128,627.25,124.34,124.33,1275.62]
["binance-futures","SOLUSDT",1769468565370,756.77,124.22,124.21,646.31]
["binance-futures","SOLUSDT",1769468600315,479.27,124.15,124.14,1905.32]
["binance-futures","SOLUSDT",1769468640234,831.98,124.15,124.14,1289.54]
["binance-futures","SOLUSDT",1769468697798,189.52,124.16,124.15,734.75]
["binance-futures","SOLUSDT",1769468749510,427.84,124.22,124.21,1656.39]
["binance-futures","SOLUSDT",1769468770257,2899.46,124.26,124.25,297.9]
["binance-futures","SOLUSDT",1769468816762,988.98,124.26,124.25,705.91]
["binance-futures","SOLUSDT",1769468888420,970.86,124.25,124.24,481.79]
["binance-futures","SOLUSDT",1769468943090,1338.09,124.21,124.2,465.66]
["binance-futures","SOLUSDT",1769469001690,2036.84,124.21,124.2,309.47]
["binance-futures","SOLUSDT",1769469035414,1008.63,124.29,124.28,1825.34]
["binance-futures","SOLUSDT",1769469119090,1459.72,124.26,124.25,1474.11]
["binance-futures","SOLUSDT",1769469135162,907.32,124.26,124.25,1244.54]
["binance-futures","SOLUSDT",1769469186619,1290.25,124.23,124.22,291.66]
["binance-futures","SOLUSDT",1769469254951,799.2,124.3,124.29,646.18]
["binance-futures","SOLUSDT",1769469322003,1185.68,124.27,124.26,1247.4]
["binance-futures","SOLUSDT",1769469376455,169.61,124.14,124.13,1389.7]
["binance-futures","SOLUSDT",1769469441545,235.19,124.19,124.18,1507.1]
["binance-futures","SOLUSDT",1769469459065,1027.89,124.15,124.14,1626.71]
["binance-futures","SOLUSDT",1769469514652,1974.92,124.16,124.15,513.21]
["binance-futures","SOLUSDT",1769469569720,456.98,124.08,124.07,1625.18]
["binance-futures","SOLUSDT",1769469603366,866.96,124.12,124.11,679.27]
["binance-futures","SOLUSDT",1769469682515,1100.34,124.23,124.22,797.6]
["binance-futures","SOLUSDT",1769469696602,591.73,124.25,124.24,1402.41]
["binance-futures","SOLUSDT",1769469764491,1411.34,124.27,124.26,607.59]
["binance-futures","SOLUSDT",1769469802150,284.44,124.29,124.28,2423.89]
["binance-futures","SOLUSDT",1769469858344,2110.64,124.3,124.29,787.89]
["binance-futures","SOLUSDT",1769469911972,1950.4,124.32,124.31,458.28]
["binance-futures","SOLUSDT",1769469969290,1770.5,124.37,124.36,317.07]
["binance-futures","SOLUSDT",1769470018508,1858.45,124.33,124.32,604.82]
["binance-futures","SOLUSDT",1769470037020,1865.09,124.31,124.3,400.4]
["binance-futures","SOLUSDT",1769470097705,891.54,124.23,124.22,1228.71]
["binance-futures","SOLUSDT",1769470160860,1917.12,124.26,124.25,276.03]
["binance-futures","SOLUSDT",1769470212741,479.88,124.33,124.32,909.4]
["binance-futures","SOLUSDT",1769470272440,1306.3,124.36,124.35,432.82]
["binance-futures","SOLUSDT",1769470301040,651.7,124.4,124.39,1257.31]
["binance-futures","SOLUSDT",1769470331050,1684.24,124.42,124.41,132.18]
["binance-futures","SOLUSDT",1769470402294,2542.2,124.55,124.54,716.83]
["binance-futures","SOLUSDT",1769470427043,656.13,124.53,124.52,1156.16]
["binance-futures","SOLUSDT",1769470492957,315.33,124.57,124.56,1794.26]
["binance-futures","SOLUSDT",1769470539000,166.14,124.58,124.57,1499.66]
["binance-futures","SOLUSDT",1769470557962,1583.73,124.58,124.57,922.11]
["binance-futures","SOLUSDT",1769470600153,530.28,124.59,124.58,1557.93]
["binance-futures","SOLUSDT",1769470674953,869.89,124.62,124.61,383.08]
["binance-futures","SOLUSDT",1769470720128,900.93,124.67,124.66,808.84]
["binance-futures","SOLUSDT",1769470759743,1098.52,124.68,124.67,48.09]
["binance-futures","SOLUSDT",1769470799720,1000.69,124.69,124.68,711.8]
["binance-futures","SOLUSDT",1769470831467,1356.66,124.69,124.68,1534.89]
["binance-futures","SOLUSDT",1769470913678,1258.71,124.53,124.52,446.86]
["binance-futures","SOLUSDT",1769470946650,127.48,124.53,124.52,2024.1]
["binance-futures","SOLUSDT",1769470987870,445.78,124.47,124.46,1485.32]
["binance-futures","SOLUSDT",1769471057919,1514.99,124.46,124.45,241.43]
["binance-futures","SOLUSDT",1769471077433,2034.77,124.43,124.42,198.24]
["binance-futures","SOLUSDT",1769471168661,1800.89,124.34,124.33,100.02]
["binance-futures","SOLUSDT",1769471197580,1394.17,124.38,124.37,482.81]
["binance-futures","SOLUSDT",1769471245859,1113.17,124.34,124.33,1812.96]
["binance-futures","SOLUSDT",1769471304809,1123.37,124.37,124.36,555.74]
["binance-futures","SOLUSDT",1769471351488,1048.44,124.29,124.28,670.05]
["binance-futures","SOLUSDT",1769471422177,1780.31,124.3,124.29,1054.89]
["binance-futures","SOLUSDT",1769471471983,1792.56,124.29,124.28,918.28]
["binance-futures","SOLUSDT",1769471503310,1783.28,124.26,124.25,578.06]
["binance-futures","SOLUSDT",1769471545134,2067.48,124.21,124.2,886.86]
["binance-futures","SOLUSDT",1769471616095,1003.39,124.19,124.18,1279.96]
["binance-futures","SOLUSDT",1769471678136,380.96,124.18,124.17,1499.62]
["binance-futures","SOLUSDT",1769471754317,735.27,124.2,124.19,2126.83]
["binance-futures","SOLUSDT",1769471783323,330.28,124.2,124.19,1796.74]
["binance-futures","SOLUSDT",1769471814657,2533.06,124.26,124.25,1656.09]
["binance-futures","SOLUSDT",1769471927058,1215.16,124.16,124.15,1184.43]
["binance-futures","SOLUSDT",1769471939888,603.41,124.17,124.16,1074.34]
["binance-futures","SOLUSDT",1769471939929,603.36,124.17,124.16,1074.29]
["binance-futures","SOLUSDT",1769471940042,603.44,124.17,124.16,1075.39]
["binance-futures","SOLUSDT",1769471940096,603.29,124.17,124.16,1125.42]
["binance-futures","SOLUSDT",1769471940205,604.5,124.17,124.16,1125.42]
["binance-futures","SOLUSDT",1769471940299,604.5,124.17,124.16,1125.41]
["binance-futures","SOLUSDT",1769471940355,604.16,124.17,124.16,1125.41]
["binance-futures","SOLUSDT",1769471940405,604.22,124.17,124.16,1125.94]
["binance-futures","SOLUSDT",1769471940635,604.22,124.17,124.16,1149.44]
["binance-futures","SOLUSDT",1769471940687,599.39,124.17,124.16,1152.09]
["binance-futures","SOLUSDT",1769471940739,599.33,124.17,124.16,1152.09]
["binance-futures","SOLUSDT",1769471940839,599.33,124.17,124.16,1153.41]
["binance-futures","SOLUSDT",1769471940909,599.38,124.17,124.16,1197.57]
["binance-futures","SOLUSDT",1769471941020,599.42,124.17,124.16,1197.57]
["binance-futures","SOLUSDT",1769471941072,599.42,124.17,124.16,1197.62]
["binance-futures","SOLUSDT",1769471941122,611.25,124.17,124.16,1197.62]
["binance-futures","SOLUSDT",1769471941237,611.25,124.17,124.16,1198.36]
["binance-futures","SOLUSDT",1769471941311,611.06,124.17,124.16,1198.36]
["binance-futures","SOLUSDT",1769471941475,611.06,124.17,124.16,1198.53]
["binance-futures","SOLUSDT",1769471941508,611.06,124.17,124.16,1205.6]
["binance-futures","SOLUSDT",1769471941673,611.13,124.17,124.16,1205.65]
["binance-futures","SOLUSDT",1769471941724,611.08,124.17,124.16,1205.6]
["binance-futures","SOLUSDT",1769471941779,611.08,124.17,124.16,1218.08]
["binance-futures","SOLUSDT",1769471941890,611.08,124.17,124.16,1218.16]
["binance-futures","SOLUSDT",1769471941954,611.06,124.17,124.16,1218.16]
["binance-futures","SOLUSDT",1769471942060,610.86,124.17,124.16,1218.16]
["binance-futures","SOLUSDT",1769471942278,610.88,124.17,124.16,1218.16]
["binance-futures","SOLUSDT",1769471942337,615.63,124.17,124.16,1218.23]
["binance-futures","SOLUSDT",1769471942380,615.63,124.17,124.16,1218.3]
["binance-futures","SOLUSDT",1769471942513,615.63,124.17,124.16,1213.48]
["binance-futures","SOLUSDT",1769471942567,615.61,124.17,124.16,1213.48]
["binance-futures","SOLUSDT",1769471942778,615.61,124.17,124.16,1213.74]
["binance-futures","SOLUSDT",1769471942881,615.65,124.17,124.16,1213.74]
["binance-futures","SOLUSDT",1769471942953,615.65,124.17,124.16,1212.64]
["binance-futures","SOLUSDT",1769471943047,615.65,124.17,124.16,1218.15]
["binance-futures","SOLUSDT",1769471943069,615.15,124.17,124.16,1218.15]
["binance-futures","SOLUSDT",1769471943164,615.11,124.17,124.16,1218.15]
["binance-futures","SOLUSDT",1769471943250,614.98,124.17,124.16,1217.55]
["binance-futures","SOLUSDT",1769471943438,615.02,124.17,124.16,1217.55]
["binance-futures","SOLUSDT",1769471943562,614.92,124.17,124.16,1217.55]
["binance-futures","SOLUSDT",1769471943761,614.93,124.17,124.16,1217.55]
["binance-futures","SOLUSDT",1769471944041,614.97,124.17,124.16,1217.62]
["binance-futures","SOLUSDT",1769471944136,614.92,124.17,124.16,1217.62]
["binance-futures","SOLUSDT",1769471944318,614.88,124.17,124.16,1217.62]
["binance-futures","SOLUSDT",1769471944362,614.88,124.17,124.16,1219.96]
["binance-futures","SOLUSDT",1769471944605,614.88,124.17,124.16,1219.98]
["binance-futures","SOLUSDT",1769471944653,614.92,124.17,124.16,1219.98]
["binance-futures","SOLUSDT",1769471944812,614.92,124.17,124.16,1220.03]
["binance-futures","SOLUSDT",1769471944935,614.88,124.17,124.16,1220.03]
["binance-futures","SOLUSDT",1769471945024,614.93,124.17,124.16,1220.08]
["binance-futures","SOLUSDT",1769471945069,614.88,124.17,124.16,1220.03]
["binance-futures","SOLUSDT",1769471945151,614.88,124.17,124.16,1220.32]
["binance-futures","SOLUSDT",1769471945274,614.92,124.17,124.16,1220.32]
["binance-futures","SOLUSDT",1769471945437,614.92,124.17,124.16,1220.34]
["binance-futures","SOLUSDT",1769471945490,614.92,124.17,124.16,1220.62]
["binance-futures","SOLUSDT",1769471945578,614.96,124.17,124.16,1142.44]
["binance-futures","SOLUSDT",1769471945661,615.01,124.17,124.16,1142.44]
["binance-futures","SOLUSDT",1769471945745,615.01,124.17,124.16,1142.5]
["binance-futures","SOLUSDT",1769471945864,615.05,124.17,124.16,1142.5]
["binance-futures","SOLUSDT",1769471945917,615.1,124.17,124.16,1142.55]
["binance-futures","SOLUSDT",1769471945952,615.05,124.17,124.16,1136.99]
["binance-futures","SOLUSDT",1769471946069,614.97,124.17,124.16,1146.56]
["binance-futures","SOLUSDT",1769471946135,614.93,124.17,124.16,1146.56]
["binance-futures","SOLUSDT",1769471946236,614.93,124.17,124.16,1146.58]
["binance-futures","SOLUSDT",1769471946398,614.95,124.17,124.16,1146.58]
["binance-futures","SOLUSDT",1769471946444,614.99,124.17,124.16,1146.86]
["binance-futures","SOLUSDT",1769471946591,614.99,124.17,124.16,1147.14]
["binance-futures","SOLUSDT",1769471946687,614.97,124.17,124.16,1147.14]
["binance-futures","SOLUSDT",1769471946747,614.93,124.17,124.16,1147.14]
["binance-futures","SOLUSDT",1769471946934,615.01,124.17,124.16,1147.14]
["binance-futures","SOLUSDT",1769471946989,614.93,124.17,124.16,1147.14]
["binance-futures","SOLUSDT",1769471947043,614.97,124.17,124.16,1147.14]
["binance-futures","SOLUSDT",1769471947230,614.86,124.17,124.16,1147.14]
["binance-futures","SOLUSDT",1769471947380,614.82,124.17,124.16,1147.14]
["binance-futures","SOLUSDT",1769471947421,614.82,124.17,124.16,1147.25]
["binance-futures","SOLUSDT",1769471947559,614.82,124.17,124.16,1148.71]
["binance-futures","SOLUSDT",1769471947663,614.87,124.17,124.16,1148.71]
["binance-futures","SOLUSDT",1769471947706,614.87,124.17,124.16,1136.63]
["binance-futures","SOLUSDT",1769471947859,614.79,124.17,124.16,1136.63]
["binance-futures","SOLUSDT",1769471947945,614.75,124.17,124.16,1136.9]
["binance-futures","SOLUSDT",1769471948107,618.79,124.17,124.16,1136.9]
["binance-futures","SOLUSDT",1769471948258,618.83,124.17,124.16,1136.9]
["binance-futures","SOLUSDT",1769471948449,618.83,124.17,124.16,1136.92]
["binance-futures","SOLUSDT",1769471948546,618.79,124.17,124.16,1136.92]
["binance-futures","SOLUSDT",1769471948764,618.79,124.17,124.16,1137.2]
["binance-futures","SOLUSDT",1769471948866,618.83,124.17,124.16,1137.2]
["binance-futures","SOLUSDT",1769471948956,618.83,124.17,124.16,1127.95]
["binance-futures","SOLUSDT",1769471949035,618.83,124.17,124.16,1136.44]
["binance-futures","SOLUSDT",1769471949154,618.79,124.17,124.16,1136.44]
["binance-futures","SOLUSDT",1769471949258,618.84,124.17,124.16,1138.54]
["binance-futures","SOLUSDT",1769471949302,622.79,124.17,124.16,1094.38]
["binance-futures","SOLUSDT",1769471949359,622.87,124.17,124.16,1094.38]
["binance-futures","SOLUSDT",1769471949423,618.79,124.17,124.16,1094.38]
["binance-futures","SOLUSDT",1769471949468,623.83,124.17,124.16,1091.27]
["binance-futures","SOLUSDT",1769471949556,623.83,124.17,124.16,1042.04]
["binance-futures","SOLUSDT",1769471949796,623.68,124.17,124.16,1127.19]
["binance-futures","SOLUSDT",1769471949876,623.6,124.17,124.16,1127.11]
["binance-futures","SOLUSDT",1769471949950,623.6,124.17,124.16,1042.13]
["binance-futures","SOLUSDT",1769471950060,623.64,124.17,124.16,1042.13]
["binance-futures","SOLUSDT",1769471950180,596.8,124.17,124.16,1042.13]
["binance-futures","SOLUSDT",1769471950230,596.8,124.17,124.16,1042.5]
["binance-futures","SOLUSDT",1769471950287,596.8,124.17,124.16,1151.5]
["binance-futures","SOLUSDT",1769471950403,596.76,124.17,124.16,1148.29]
["binance-futures","SOLUSDT",1769471950510,596.76,124.17,124.16,1157.62]
["binance-futures","SOLUSDT",1769471950580,596.61,124.17,124.16,1157.62]
["binance-futures","SOLUSDT",1769471950638,610.69,124.17,124.16,1047.24]
["binance-futures","SOLUSDT",1769471950686,610.73,124.17,124.16,1047.63]
["binance-futures","SOLUSDT",1769471950982,610.69,124.17,124.16,1047.63]
["binance-futures","SOLUSDT",1769471951043,610.56,124.17,124.16,1047.63]
["binance-futures","SOLUSDT",1769471951121,610.56,124.17,124.16,1128.6]
["binance-futures","SOLUSDT",1769471951260,610.6,124.17,124.16,1128.63]
["binance-futures","SOLUSDT",1769471951277,610.48,124.17,124.16,1128.63]
["binance-futures","SOLUSDT",1769471951427,610.53,124.17,124.16,1128.0]
["binance-futures","SOLUSDT",1769471951478,596.48,124.17,124.16,1198.36]
["binance-futures","SOLUSDT",1769471951563,591.61,124.17,124.16,1198.36]
["binance-futures","SOLUSDT",1769471951705,591.61,124.17,124.16,1198.3]
["binance-futures","SOLUSDT",1769471951904,598.39,124.17,124.16,1198.3]
["binance-futures","SOLUSDT",1769471951974,598.39,124.17,124.16,1189.81]
["binance-futures","SOLUSDT",1769471952173,598.35,124.17,124.16,1189.81]
["binance-futures","SOLUSDT",1769471952250,603.18,124.17,124.16,1189.81]
["binance-futures","SOLUSDT",1769471952442,603.18,124.17,124.16,1189.64]
["binance-futures","SOLUSDT",1769471952486,598.39,124.17,124.16,1189.64]
["binance-futures","SOLUSDT",1769471952572,598.39,124.17,124.16,1189.38]
["binance-futures","SOLUSDT",1769471952620,282.67,124.17,124.16,1218.43]
["binance-futures","SOLUSDT",1769471952729,282.6,124.17,124.16,1218.43]
["binance-futures","SOLUSDT",1769471952773,282.56,124.17,124.16,1218.43]
["binance-futures","SOLUSDT",1769471953106,282.6,124.17,124.16,1218.49]
["binance-futures","SOLUSDT",1769471953417,282.56,124.17,124.16,1218.49]
["binance-futures","SOLUSDT",1769471953454,282.56,124.17,124.16,1218.43]
["binance-futures","SOLUSDT",1769471953523,282.56,124.17,124.16,1219.36]
["binance-futures","SOLUSDT",1769471953713,282.6,124.17,124.16,1219.36]
["binance-futures","SOLUSDT",1769471953754,190.6,124.17,124.16,1219.36]
["binance-futures","SOLUSDT",1769471953881,190.6,124.17,124.16,1219.49]
["binance-futures","SOLUSDT",1769471953974,190.56,124.17,124.16,1219.49]
["binance-futures","SOLUSDT",1769471954231,190.56,124.17,124.16,1219.42]
["binance-futures","SOLUSDT",1769471954301,190.59,124.17,124.16,1219.42]
["binance-futures","SOLUSDT",1769471954462,190.59,124.17,124.16,1219.41]
["binance-futures","SOLUSDT",1769471954607,190.56,124.17,124.16,1219.41]
["binance-futures","SOLUSDT",1769471954738,190.56,124.17,124.16,1190.35]
["binance-futures","SOLUSDT",1769471954879,190.6,124.17,124.16,1187.24]
["binance-futures","SOLUSDT",1769471954915,190.47,124.17,124.16,1190.35]
["binance-futures","SOLUSDT",1769471955178,190.43,124.17,124.16,1190.35]
["binance-futures","SOLUSDT",1769471955317,190.48,124.17,124.16,1190.4]
["binance-futures","SOLUSDT",1769471955361,190.19,124.17,124.16,1190.2]
["binance-futures","SOLUSDT",1769471955498,190.2,124.17,124.16,1190.19]
["binance-futures","SOLUSDT",1769471955567,190.03,124.17,124.16,1190.19]
["binance-futures","SOLUSDT",1769471955628,190.03,124.17,124.16,1190.8]
["binance-futures","SOLUSDT",1769471955708,190.01,124.17,124.16,1184.42]
["binance-futures","SOLUSDT",1769471955764,261.27,124.17,124.16,1183.57]
["binance-futures","SOLUSDT",1769471955789,253.18,124.17,124.16,1183.57]
["binance-futures","SOLUSDT",1769471955899,253.18,124.17,124.16,1180.46]
["binance-futures","SOLUSDT",1769471955959,253.18,124.17,124.16,1183.57]
["binance-futures","SOLUSDT",1769471956008,253.18,124.17,124.16,1183.62]
["binance-futures","SOLUSDT",1769471956152,253.2,124.17,124.16,1183.62]
["binance-futures","SOLUSDT",1769471956344,253.2,124.17,124.16,1182.57]
["binance-futures","SOLUSDT",1769471956422,253.18,124.17,124.16,1182.57]
["binance-futures","SOLUSDT",1769471956511,253.18,124.17,124.16,1187.61]
["binance-futures","SOLUSDT",1769471956692,253.2,124.17,124.16,1187.61]
["binance-futures","SOLUSDT",1769471957021,253.18,124.17,124.16,1187.61]
["binance-futures","SOLUSDT",1769471957087,253.14,124.17,124.16,1184.9]
["binance-futures","SOLUSDT",1769471957317,253.18,124.17,124.16,1184.9]
["binance-futures","SOLUSDT",1769471957382,293.71,124.17,124.16,1182.25]
["binance-futures","SOLUSDT",1769471957436,293.71,124.17,124.16,1179.14]
["binance-futures","SOLUSDT",1769471957485,293.71,124.17,124.16,1182.3]
["binance-futures","SOLUSDT",1769471957607,293.67,124.17,124.16,1182.3]
["binance-futures","SOLUSDT",1769471957699,293.61,124.17,124.16,1182.3]
["binance-futures","SOLUSDT",1769471957906,293.6,124.17,124.16,1182.3]
["binance-futures","SOLUSDT",1769471957984,295.51,124.17,124.16,1182.3]
["binance-futures","SOLUSDT",1769471958072,295.51,124.17,124.16,1182.52]
["binance-futures","SOLUSDT",1769471958234,295.47,124.17,124.16,1182.52]
["binance-futures","SOLUSDT",1769471958448,295.47,124.17,124.16,1182.58]
["binance-futures","SOLUSDT",1769471958468,295.47,124.17,124.16,1183.29]
["binance-futures","SOLUSDT",1769471958529,295.52,124.17,124.16,1183.29]
["binance-futures","SOLUSDT",1769471958803,295.47,124.17,124.16,1183.29]
["binance-futures","SOLUSDT",1769471958969,295.47,124.17,124.16,1179.42]
["binance-futures","SOLUSDT",1769471958980,295.47,124.17,124.16,1183.31]
["binance-futures","SOLUSDT",1769471959110,295.52,124.17,124.16,1183.31]
["binance-futures","SOLUSDT",1769471959273,295.52,124.17,124.16,1183.36]
["binance-futures","SOLUSDT",1769471959460,295.52,124.17,124.16,1179.34]
["binance-futures","SOLUSDT",1769471959507,295.52,124.17,124.16,1189.4]
["binance-futures","SOLUSDT",1769471959576,295.47,124.17,124.16,1189.36]
["binance-futures","SOLUSDT",1769471959676,295.47,124.17,124.16,1189.43]
["binance-futures","SOLUSDT",1769471959725,295.52,124.17,124.16,1189.43]
["binance-futures","SOLUSDT",1769471960011,295.47,124.17,124.16,1189.43]
["binance-futures","SOLUSDT",1769471960092,295.47,124.17,124.16,1192.02]
["binance-futures","SOLUSDT",1769471960325,295.52,124.17,124.16,1192.02]
["binance-futures","SOLUSDT",1769471960507,295.52,124.17,124.16,1188.13]
["binance-futures","SOLUSDT",1769471960561,295.52,124.17,124.16,1192.02]
["binance-futures","SOLUSDT",1769471960614,295.47,124.17,124.16,1192.0]
["binance-futures","SOLUSDT",1769471960963,295.52,124.17,124.16,1192.0]
["binance-futures","SOLUSDT",1769471961042,2683.66,124.19,124.18,861.65]
["binance-futures","SOLUSDT",1769471961092,2871.44,124.19,124.18,861.6]
["binance-futures","SOLUSDT",1769471961143,2859.92,124.19,124.18,875.74]
["binance-futures","SOLUSDT",1769471961200,2859.92,124.19,124.18,890.13]
["binance-futures","SOLUSDT",1769471961250,2860.08,124.19,124.18,903.27]
["binance-futures","SOLUSDT",1769471961302,2860.08,124.19,124.18,905.47]
["binance-futures","SOLUSDT",1769471961347,2843.5,124.19,124.18,1018.65]
["binance-futures","SOLUSDT",1769471961410,2843.5,124.19,124.18,1019.72]
["binance-futures","SOLUSDT",1769471961477,2860.08,124.19,124.18,1019.72]
["binance-futures","SOLUSDT",1769471961529,2859.99,124.19,124.18,1020.29]
["binance-futures","SOLUSDT",1769471961701,2859.99,124.19,124.18,1020.94]
["binance-futures","SOLUSDT",1769471961839,1114.76,124.18,124.17,1290.54]
["binance-futures","SOLUSDT",1769471961888,973.25,124.18,124.17,1290.82]
["binance-futures","SOLUSDT",1769471961955,973.25,124.18,124.17,1291.03]
["binance-futures","SOLUSDT",1769471962048,973.3,124.18,124.17,1291.08]
["binance-futures","SOLUSDT",1769471962125,973.3,124.18,124.17,1291.13]
["binance-futures","SOLUSDT",1769471962299,1781.1,124.18,124.17,254.56]
["binance-futures","SOLUSDT",1769471962351,848.16,124.17,124.16,1096.26]
["binance-futures","SOLUSDT",1769471962401,862.14,124.17,124.16,1100.38]
["binance-futures","SOLUSDT",1769471962456,862.14,124.17,124.16,1120.66]
["binance-futures","SOLUSDT",1769471962501,862.44,124.17,124.16,1120.87]
["binance-futures","SOLUSDT",1769471962549,865.11,124.17,124.16,1127.44]
["binance-futures","SOLUSDT",1769471962674,863.21,124.17,124.16,1126.91]
["binance-futures","SOLUSDT",1769471962734,863.26,124.17,124.16,1126.63]
["binance-futures","SOLUSDT",1769471962795,863.44,124.17,124.16,1126.63]
["binance-futures","SOLUSDT",1769471963035,863.44,124.17,124.16,1126.75]
["binance-futures","SOLUSDT",1769471963509,863.45,124.17,124.16,1126.75]
["binance-futures","SOLUSDT",1769471963697,881.61,124.17,124.16,1035.15]
["binance-futures","SOLUSDT",1769471963816,881.61,124.17,124.16,1035.2]
["binance-futures","SOLUSDT",1769471964044,881.61,124.17,124.16,1036.06]
["binance-futures","SOLUSDT",1769471964329,881.61,124.17,124.16,1037.83]
["binance-futures","SOLUSDT",1769471964375,881.61,124.17,124.16,1032.42]
["binance-futures","SOLUSDT",1769471964431,881.57,124.17,124.16,1032.42]
["binance-futures","SOLUSDT",1769471964543,881.58,124.17,124.16,1032.42]
["binance-futures","SOLUSDT",1769471964667,881.5,124.17,124.16,1122.91]
["binance-futures","SOLUSDT",1769471964718,870.19,124.17,124.16,1122.91]
["binance-futures","SOLUSDT",1769471965048,866.19,124.17,124.16,1148.41]
["binance-futures","SOLUSDT",1769471965209,867.01,124.17,124.16,1148.41]
["binance-futures","SOLUSDT",1769471965293,866.96,124.17,124.16,1148.41]
["binance-futures","SOLUSDT",1769471965421,867.01,124.17,124.16,1148.41]
["binance-futures","SOLUSDT",1769471965522,866.98,124.17,124.16,1150.53]
["binance-futures","SOLUSDT",1769471965628,866.16,124.17,124.16,1150.96]
["binance-futures","SOLUSDT",1769471966044,1064.15,124.17,124.16,1150.96]
["binance-futures","SOLUSDT",1769471966108,1063.15,124.17,124.16,1150.96]
["binance-futures","SOLUSDT",1769471966275,1063.14,124.17,124.16,1150.96]
["binance-futures","SOLUSDT",1769471966505,865.14,124.17,124.16,1177.84]
["binance-futures","SOLUSDT",1769471966608,550.56,124.17,124.16,1177.84]
["binance-futures","SOLUSDT",1769471967004,142.13,124.17,124.16,1207.72]
["binance-futures","SOLUSDT",1769471967056,205.34,124.17,124.16,1207.72]
["binance-futures","SOLUSDT",1769471967088,199.3,124.17,124.16,1207.72]
["binance-futures","SOLUSDT",1769471967159,199.3,124.17,124.16,1180.43]
["binance-futures","SOLUSDT",1769471967230,199.18,124.17,124.16,1180.43]
["binance-futures","SOLUSDT",1769471967259,199.43,124.17,124.16,1180.43]
["binance-futures","SOLUSDT",1769471967347,207.41,124.17,124.16,1108.46]
["binance-futures","SOLUSDT",1769471967398,207.41,124.17,124.16,1137.52]
["binance-futures","SOLUSDT",1769471967419,199.36,124.17,124.16,1137.52]
["binance-futures","SOLUSDT",1769471967488,199.43,124.17,124.16,1108.46]
["binance-futures","SOLUSDT",1769471967595,199.43,124.17,124.16,1341.44]
["binance-futures","SOLUSDT",1769471967632,199.41,124.17,124.16,1341.44]
["binance-futures","SOLUSDT",1769471967917,199.4,124.17,124.16,1341.44]
["binance-futures","SOLUSDT",1769471968083,199.4,124.17,124.16,1341.62]
["binance-futures","SOLUSDT",1769471968507,199.4,124.17,124.16,1349.38]
["binance-futures","SOLUSDT",1769471968617,199.4,124.17,124.16,1371.23]
["binance-futures","SOLUSDT",1769471968661,199.4,124.17,124.16,1342.17]
["binance-futures","SOLUSDT",1769471968703,199.39,124.17,124.16,1342.17]
["binance-futures","SOLUSDT",1769471968825,199.49,124.17,124.16,1342.17]
["binance-futures","SOLUSDT",1769471969178,136.19,124.17,124.16,1342.17]
["binance-futures","SOLUSDT",1769471969220,199.4,124.17,124.16,1342.17]
["binance-futures","SOLUSDT",1769471969333,199.41,124.17,124.16,1342.17]
["binance-futures","SOLUSDT",1769471969568,199.41,124.17,124.16,1337.7]
["binance-futures","SOLUSDT",1769471969619,199.41,124.17,124.16,1337.62]
["binance-futures","SOLUSDT",1769471970014,199.58,124.17,124.16,1337.62]
["binance-futures","SOLUSDT",1769471970053,199.58,124.17,124.16,1349.71]
["binance-futures","SOLUSDT",1769471970149,136.37,124.17,124.16,1349.71]
["binance-futures","SOLUSDT",1769471970348,136.41,124.17,124.16,1349.71]
["binance-futures","SOLUSDT",1769471970502,199.62,124.17,124.16,1349.71]
["binance-futures","SOLUSDT",1769471970570,199.78,124.17,124.16,1349.71]
["binance-futures","SOLUSDT",1769471971057,199.78,124.17,124.16,1350.52]
["binance-futures","SOLUSDT",1769471971209,199.78,124.17,124.16,1562.99]
["binance-futures","SOLUSDT",1769471971343,199.78,124.17,124.16,1565.85]
["binance-futures","SOLUSDT",1769471971425,411.72,124.17,124.16,1494.95]
["binance-futures","SOLUSDT",1769471971528,411.72,124.17,124.16,1495.22]
["binance-futures","SOLUSDT",1769471971908,411.77,124.17,124.16,1495.22]
["binance-futures","SOLUSDT",1769471972099,411.76,124.17,124.16,1495.22]
["binance-futures","SOLUSDT",1769471972274,411.76,124.17,124.16,1495.33]
["binance-futures","SOLUSDT",1769471972395,411.76,124.17,124.16,1490.51]
["binance-futures","SOLUSDT",1769471972462,411.76,124.17,124.16,1570.52]
["binance-futures","SOLUSDT",1769471972555,411.76,124.17,124.16,1640.02]
["binance-futures","SOLUSDT",1769471972663,452.29,124.17,124.16,1640.02]
["binance-futures","SOLUSDT",1769471972710,452.29,124.17,124.16,1570.52]
["binance-futures","SOLUSDT",1769471972874,438.89,124.17,124.16,1570.52]
["binance-futures","SOLUSDT",1769471972967,438.89,124.17,124.16,1558.43]
["binance-futures","SOLUSDT",1769471973056,438.89,124.17,124.16,1558.52]
["binance-futures","SOLUSDT",1769471973098,438.89,124.17,124.16,1558.68]
["binance-futures","SOLUSDT",1769471973176,438.89,124.17,124.16,1555.82]
["binance-futures","SOLUSDT",1769471973211,438.89,124.17,124.16,1559.43]
["binance-futures","SOLUSDT",1769471973626,438.64,124.17,124.16,1559.43]
["binance-futures","SOLUSDT",1769471973743,438.28,124.17,124.16,1629.27]
["binance-futures","SOLUSDT",1769471974139,438.23,124.17,124.16,1629.27]
["binance-futures","SOLUSDT",1769471974184,438.23,124.17,124.16,1629.28]
["binance-futures","SOLUSDT",1769471974253,438.18,124.17,124.16,1629.28]
["binance-futures","SOLUSDT",1769471974552,438.18,124.17,124.16,1633.75]
["binance-futures","SOLUSDT",1769471974893,437.14,124.17,124.16,1633.75]
["binance-futures","SOLUSDT",1769471974899,437.14,124.17,124.16,1633.67]
["binance-futures","SOLUSDT",1769471975755,438.03,124.17,124.16,1606.45]
["binance-futures","SOLUSDT",1769471975793,438.03,124.17,124.16,1632.12]
["binance-futures","SOLUSDT",1769471976059,438.08,124.17,124.16,1642.95]
["binance-futures","SOLUSDT",1769471976120,438.03,124.17,124.16,1642.95]
["binance-futures","SOLUSDT",1769471976501,438.08,124.17,124.16,1643.0]
["binance-futures","SOLUSDT",1769471976532,438.03,124.17,124.16,1642.95]
["binance-futures","SOLUSDT",1769471976641,438.03,124.17,124.16,1643.0]
["binance-futures","SOLUSDT",1769471976828,438.02,124.17,124.16,1643.0]
["binance-futures","SOLUSDT",1769471976891,438.02,124.17,124.16,1573.5]
["binance-futures","SOLUSDT",1769471977189,438.02,124.17,124.16,1574.1]
["binance-futures","SOLUSDT",1769471977396,438.02,124.17,124.16,1574.03]
["binance-futures","SOLUSDT",1769471977470,438.07,124.17,124.16,1574.03]
["binance-futures","SOLUSDT",1769471977533,438.07,124.17,124.16,1577.7]
["binance-futures","SOLUSDT",1769471977630,438.07,124.17,124.16,1775.3]
["binance-futures","SOLUSDT",1769471977770,226.09,124.17,124.16,1840.69]
["binance-futures","SOLUSDT",1769471977830,397.54,124.17,124.16,1840.69]
["binance-futures","SOLUSDT",1769471977866,397.12,124.17,124.16,1840.69]
["binance-futures","SOLUSDT",1769471978061,397.17,124.17,124.16,1840.74]
["binance-futures","SOLUSDT",1769471978075,397.12,124.17,124.16,1840.69]
["binance-futures","SOLUSDT",1769471978162,397.12,124.17,124.16,1840.72]
["binance-futures","SOLUSDT",1769471978245,397.12,124.17,124.16,1840.73]
["binance-futures","SOLUSDT",1769471978421,397.12,124.17,124.16,1840.65]
["binance-futures","SOLUSDT",1769471978865,397.17,124.17,124.16,1840.7]
["binance-futures","SOLUSDT",1769471978893,185.12,124.17,124.16,1869.71]
["binance-futures","SOLUSDT",1769471978967,185.12,124.17,124.16,1829.82]
["binance-futures","SOLUSDT",1769471979023,437.5,124.17,124.16,1639.1]
["binance-futures","SOLUSDT",1769471979069,439.62,124.17,124.16,1639.1]
["binance-futures","SOLUSDT",1769471979170,439.62,124.17,124.16,1639.11]
["binance-futures","SOLUSDT",1769471979310,439.59,124.17,124.16,1639.11]
["binance-futures","SOLUSDT",1769471979419,439.59,124.17,124.16,1426.65]
["binance-futures","SOLUSDT",1769471979665,439.76,124.17,124.16,1336.16]
["binance-futures","SOLUSDT",1769471979769,439.77,124.17,124.16,1336.16]
["binance-futures","SOLUSDT",1769471979871,439.77,124.17,124.16,1334.39]
["binance-futures","SOLUSDT",1769471979927,439.77,124.17,124.16,1334.78]
["binance-futures","SOLUSDT",1769471980053,439.6,124.17,124.16,1334.78]
["binance-futures","SOLUSDT",1769471980218,439.6,124.17,124.16,1334.66]
["binance-futures","SOLUSDT",1769471980276,439.61,124.17,124.16,1329.84]
["binance-futures","SOLUSDT",1769471980508,439.61,124.17,124.16,1345.42]
["binance-futures","SOLUSDT",1769471980758,439.66,124.17,124.16,1345.47]
["binance-futures","SOLUSDT",1769471980807,439.61,124.17,124.16,1345.42]
["binance-futures","SOLUSDT",1769471981214,1464.85,124.17,124.16,613.53]
["binance-futures","SOLUSDT",1769471981265,3486.46,124.16,124.15,333.53]
["binance-futures","SOLUSDT",1769471981318,2051.67,124.16,124.15,306.36]
["binance-futures","SOLUSDT",1769471981370,2051.81,124.16,124.15,306.57]
["binance-futures","SOLUSDT",1769471981421,2051.86,124.16,124.15,306.57]
["binance-futures","SOLUSDT",1769471981476,2051.86,124.16,124.15,306.83]
["binance-futures","SOLUSDT",1769471981524,2051.86,124.16,124.15,323.41]
["binance-futures","SOLUSDT",1769471981586,2051.86,124.16,124.15,323.01]
["binance-futures","SOLUSDT",1769471981801,2056.69,124.16,124.15,323.01]
["binance-futures","SOLUSDT",1769471981883,2056.69,124.16,124.15,323.06]
["binance-futures","SOLUSDT",1769471981960,2056.69,124.16,124.15,320.36]
["binance-futures","SOLUSDT",1769471982024,2056.69,124.16,124.15,303.78]
["binance-futures","SOLUSDT",1769471982077,2056.78,124.16,124.15,318.05]
["binance-futures","SOLUSDT",1769471982190,2056.78,124.16,124.15,318.09]
["binance-futures","SOLUSDT",1769471982298,2062.81,124.16,124.15,318.15]
["binance-futures","SOLUSDT",1769471982338,2062.82,124.16,124.15,318.15]
["binance-futures","SOLUSDT",1769471982406,2062.82,124.16,124.15,318.1]
["binance-futures","SOLUSDT",1769471982469,2062.87,124.16,124.15,318.15]
["binance-futures","SOLUSDT",1769471982667,2062.72,124.16,124.15,318.15]
["binance-futures","SOLUSDT",1769471982713,2062.77,124.16,124.15,318.15]
["binance-futures","SOLUSDT",1769471982827,2062.77,124.16,124.15,318.2]
["binance-futures","SOLUSDT",1769471982895,1968.08,124.16,124.15,381.41]
["binance-futures","SOLUSDT",1769471982935,1968.09,124.16,124.15,497.81]
["binance-futures","SOLUSDT",1769471983126,1968.14,124.16,124.15,497.81]
["binance-futures","SOLUSDT",1769471983159,1968.09,124.16,124.15,497.81]
["binance-futures","SOLUSDT",1769471983230,1967.88,124.16,124.15,509.81]
["binance-futures","SOLUSDT",1769471983359,1968.0,124.16,124.15,509.81]
["binance-futures","SOLUSDT",1769471983534,1963.33,124.16,124.15,496.56]
["binance-futures","SOLUSDT",1769471983591,1963.16,124.16,124.15,496.56]
["binance-futures","SOLUSDT",1769471983714,1963.16,124.16,124.15,433.35]
["binance-futures","SOLUSDT",1769471983748,2240.73,124.16,124.15,484.41]
["binance-futures","SOLUSDT",1769471983818,2240.72,124.16,124.15,484.55]
["binance-futures","SOLUSDT",1769471983862,2240.71,124.16,124.15,484.55]
["binance-futures","SOLUSDT",1769471983931,2240.71,124.16,124.15,496.55]
["binance-futures","SOLUSDT",1769471983979,2071.17,124.16,124.15,1342.83]
["binance-futures","SOLUSDT",1769471984033,1968.52,124.16,124.15,1342.83]
["binance-futures","SOLUSDT",1769471984082,1881.8,124.16,124.15,1346.04]
["binance-futures","SOLUSDT",1769471984141,1881.82,124.16,124.15,1346.04]
["binance-futures","SOLUSDT",1769471984375,1938.96,124.16,124.15,1346.04]
["binance-futures","SOLUSDT",1769471984440,1938.94,124.16,124.15,1360.04]
["binance-futures","SOLUSDT",1769471984644,1938.94,124.16,124.15,1359.74]
["binance-futures","SOLUSDT",1769471984754,1938.96,124.16,124.15,1359.74]
["binance-futures","SOLUSDT",1769471984885,1920.94,124.16,124.15,1359.58]
["binance-futures","SOLUSDT",1769471984953,1920.94,124.16,124.15,1345.31]
["binance-futures","SOLUSDT",1769471985043,1920.92,124.16,124.15,1359.72]
["binance-futures","SOLUSDT",1769471985178,1920.97,124.16,124.15,1359.72]
["binance-futures","SOLUSDT",1769471985218,1920.92,124.16,124.15,1373.78]
["binance-futures","SOLUSDT",1769471985348,1919.27,124.16,124.15,1373.78]
["binance-futures","SOLUSDT",1769471985391,1919.29,124.16,124.15,1373.78]
["binance-futures","SOLUSDT",1769471985664,1920.39,124.16,124.15,1373.78]
["binance-futures","SOLUSDT",1769471985769,1920.39,124.16,124.15,1373.7]
["binance-futures","SOLUSDT",1769471985874,1920.39,124.16,124.15,1373.53]
["binance-futures","SOLUSDT",1769471985947,1920.41,124.16,124.15,1373.53]
["binance-futures","SOLUSDT",1769471985990,1912.97,124.16,124.15,1373.53]
["binance-futures","SOLUSDT",1769471986165,1912.95,124.16,124.15,1373.76]
["binance-futures","SOLUSDT",1769471986253,1912.86,124.16,124.15,1373.76]
["binance-futures","SOLUSDT",1769471986313,1912.86,124.16,124.15,1373.71]
["binance-futures","SOLUSDT",1769471986392,1912.93,124.16,124.15,1373.76]
["binance-futures","SOLUSDT",1769471986553,1912.97,124.16,124.15,1380.81]
["binance-futures","SOLUSDT",1769471986876,1912.93,124.16,124.15,1380.81]
["binance-futures","SOLUSDT",1769471987186,1901.29,124.16,124.15,1380.81]
["binance-futures","SOLUSDT",1769471987467,1901.25,124.16,124.15,1380.81]
["binance-futures","SOLUSDT",1769471987733,1901.3,124.16,124.15,953.16]
["binance-futures","SOLUSDT",1769471987780,1901.34,124.16,124.15,441.39]
["binance-futures","SOLUSDT",1769471987833,1901.34,124.16,124.15,429.39]
["binance-futures","SOLUSDT",1769471987889,1901.34,124.16,124.15,428.59]
["binance-futures","SOLUSDT",1769471987996,1901.34,124.16,124.15,624.1]
["binance-futures","SOLUSDT",1769471988047,1901.34,124.16,124.15,638.55]
["binance-futures","SOLUSDT",1769471988103,1901.3,124.16,124.15,638.55]
["binance-futures","SOLUSDT",1769471988161,1901.22,124.16,124.15,638.55]
["binance-futures","SOLUSDT",1769471988236,1901.22,124.16,124.15,635.34]
["binance-futures","SOLUSDT",1769471988357,1901.05,124.16,124.15,635.79]
["binance-futures","SOLUSDT",1769471988411,1901.09,124.16,124.15,635.79]
["binance-futures","SOLUSDT",1769471988463,1901.09,124.16,124.15,501.09]
["binance-futures","SOLUSDT",1769471988546,1899.98,124.16,124.15,501.09]
["binance-futures","SOLUSDT",1769471988711,1899.94,124.16,124.15,501.09]
["binance-futures","SOLUSDT",1769471988984,1899.98,124.16,124.15,501.09]
["binance-futures","SOLUSDT",1769471989107,1899.84,124.16,124.15,497.12]
["binance-futures","SOLUSDT",1769471989152,1899.95,124.16,124.15,497.07]
["binance-futures","SOLUSDT",1769471989287,1899.91,124.16,124.15,497.07]
["binance-futures","SOLUSDT",1769471989511,1899.91,124.16,124.15,512.6]
["binance-futures","SOLUSDT",1769471989614,1903.77,124.16,124.15,683.59]
["binance-futures","SOLUSDT",1769471989893,1899.91,124.16,124.15,679.41]
["binance-futures","SOLUSDT",1769471990040,1899.88,124.16,124.15,679.41]
["binance-futures","SOLUSDT",1769471990093,1899.84,124.16,124.15,679.41]
["binance-futures","SOLUSDT",1769471990151,1899.83,124.16,124.15,679.41]
["binance-futures","SOLUSDT",1769471990199,1899.87,124.16,124.15,679.41]
["binance-futures","SOLUSDT",1769471990268,1899.87,124.16,124.15,679.4]
["binance-futures","SOLUSDT",1769471990454,1893.47,124.16,124.15,679.4]
["binance-futures","SOLUSDT",1769471990491,1893.43,124.16,124.15,679.4]
["binance-futures","SOLUSDT",1769471990561,1893.43,124.16,124.15,718.41]
["binance-futures","SOLUSDT",1769471990601,1893.43,124.16,124.15,813.69]
["binance-futures","SOLUSDT",1769471990673,1893.41,124.16,124.15,814.0]
["binance-futures","SOLUSDT",1769471990723,1893.41,124.16,124.15,828.0]
["binance-futures","SOLUSDT",1769471990774,1893.45,124.16,124.15,828.0]
["binance-futures","SOLUSDT",1769471990922,1893.45,124.16,124.15,1148.52]
["binance-futures","SOLUSDT",1769471990968,1883.86,124.16,124.15,1134.02]
["binance-futures","SOLUSDT",1769471991040,1883.86,124.16,124.15,1148.53]
["binance-futures","SOLUSDT",1769471991085,1883.82,124.16,124.15,1148.53]
["binance-futures","SOLUSDT",1769471991148,277.35,124.17,124.16,3979.32]
["binance-futures","SOLUSDT",1769471991200,398.33,124.17,124.16,3732.15]
["binance-futures","SOLUSDT",1769471991252,212.47,124.17,124.16,3573.35]
["binance-futures","SOLUSDT",1769471991301,212.54,124.17,124.16,3667.07]
["binance-futures","SOLUSDT",1769471991401,627.53,124.18,124.17,2985.04]
["binance-futures","SOLUSDT",1769471991459,602.9,124.18,124.17,2885.51]
["binance-futures","SOLUSDT",1769471991564,603.11,124.18,124.17,2886.1]
["binance-futures","SOLUSDT",1769471991644,606.09,124.18,124.17,2886.1]
["binance-futures","SOLUSDT",1769471991731,606.18,124.18,124.17,2399.14]
["binance-futures","SOLUSDT",1769471991778,606.18,124.18,124.17,2220.6]
["binance-futures","SOLUSDT",1769471992007,606.09,124.18,124.17,2220.6]
["binance-futures","SOLUSDT",1769471992241,605.69,124.18,124.17,2220.6]
["binance-futures","SOLUSDT",1769471992295,605.78,124.18,124.17,2220.63]
["binance-futures","SOLUSDT",1769471992486,605.78,124.18,124.17,2220.62]
["binance-futures","SOLUSDT",1769471992585,605.69,124.18,124.17,2220.62]
["binance-futures","SOLUSDT",1769471992706,593.7,124.18,124.17,2220.62]
["binance-futures","SOLUSDT",1769471992765,593.75,124.18,124.17,2220.67]
["binance-futures","SOLUSDT",1769471992854,593.75,124.18,124.17,2220.6]
["binance-futures","SOLUSDT",1769471992934,593.84,124.18,124.17,2220.6]
["binance-futures","SOLUSDT",1769471992974,595.08,124.18,124.17,2220.6]
["binance-futures","SOLUSDT",1769471993209,594.99,124.18,124.17,2220.6]
["binance-futures","SOLUSDT",1769471993284,594.34,124.18,124.17,2220.57]
["binance-futures","SOLUSDT",1769471993401,594.9,124.18,124.17,2220.13]
["binance-futures","SOLUSDT",1769471993493,594.99,124.18,124.17,2220.13]
["binance-futures","SOLUSDT",1769471993772,594.55,124.18,124.17,2220.13]
["binance-futures","SOLUSDT",1769471993817,594.46,124.18,124.17,2210.13]
["binance-futures","SOLUSDT",1769471994041,594.46,124.18,124.17,2213.27]
["binance-futures","SOLUSDT",1769471994142,594.55,124.18,124.17,2213.27]
["binance-futures","SOLUSDT",1769471994398,594.46,124.18,124.17,2213.27]
["binance-futures","SOLUSDT",1769471994706,594.55,124.18,124.17,2213.27]
["binance-futures","SOLUSDT",1769471994930,576.92,124.18,124.17,2213.27]
["binance-futures","SOLUSDT",1769471995009,576.83,124.18,124.17,2213.27]
["binance-futures","SOLUSDT",1769471995307,576.89,124.18,124.17,2213.27]
["binance-futures","SOLUSDT",1769471995438,576.94,124.18,124.17,2213.27]
["binance-futures","SOLUSDT",1769471995508,576.94,124.18,124.17,2215.92]
["binance-futures","SOLUSDT",1769471995602,364.9,124.18,124.17,2215.92]
["binance-futures","SOLUSDT",1769471995934,364.95,124.18,124.17,2212.1]
["binance-futures","SOLUSDT",1769471996013,413.23,124.18,124.17,2212.1]
["binance-futures","SOLUSDT",1769471996226,413.04,124.18,124.17,2212.01]
["binance-futures","SOLUSDT",1769471996269,412.09,124.18,124.17,2212.01]
["binance-futures","SOLUSDT",1769471996345,412.09,124.18,124.17,2212.08]
["binance-futures","SOLUSDT",1769471996535,412.14,124.18,124.17,2212.08]
["binance-futures","SOLUSDT",1769471996651,412.07,124.18,124.17,2212.08]
["binance-futures","SOLUSDT",1769471996699,412.31,124.18,124.17,2212.08]
["binance-futures","SOLUSDT",1769471996817,412.26,124.18,124.17,2212.08]
["binance-futures","SOLUSDT",1769471996952,412.26,124.18,124.17,2208.94]
["binance-futures","SOLUSDT",1769471997162,412.28,124.18,124.17,2208.94]
["binance-futures","SOLUSDT",1769471997448,412.23,124.18,124.17,2208.95]
["binance-futures","SOLUSDT",1769471997759,412.28,124.18,124.17,2208.95]
["binance-futures","SOLUSDT",1769471998056,410.99,124.18,124.17,2208.95]
["binance-futures","SOLUSDT",1769471998107,410.99,124.18,124.17,2096.41]
["binance-futures","SOLUSDT",1769471998201,410.99,124.18,124.17,2085.47]
["binance-futures","SOLUSDT",1769471998252,411.07,124.18,124.17,2085.47]
["binance-futures","SOLUSDT",1769471998365,411.12,124.18,124.17,2085.47]
["binance-futures","SOLUSDT",1769471998633,411.07,124.18,124.17,1940.35]
["binance-futures","SOLUSDT",1769471998718,411.07,124.18,124.17,1929.26]
["binance-futures","SOLUSDT",1769471998964,413.43,124.18,124.17,1929.26]
["binance-futures","SOLUSDT",1769471999110,411.01,124.18,124.17,1907.71]
["binance-futures","SOLUSDT",1769471999266,486.72,124.18,124.17,1951.64]
["binance-futures","SOLUSDT",1769471999387,516.64,124.18,124.17,1951.64]
["binance-futures","SOLUSDT",1769471999449,740.75,124.18,124.17,1906.16]
["binance-futures","SOLUSDT",1769471999559,740.8,124.18,124.17,1906.16]
["binance-futures","SOLUSDT",1769471999643,743.22,124.18,124.17,1906.16]
["binance-futures","SOLUSDT",1769471999723,740.8,124.18,124.17,1906.16]
["binance-futures","SOLUSDT",1769471999818,740.66,124.18,124.17,1906.16]
["binance-futures","SOLUSDT",1769471999865,739.8,124.18,124.17,1906.16]
["binance-futures","SOLUSDT",1769471999953,739.62,124.18,124.17,1906.16]