{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":981246,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1769299200003,969.89,127.25,127.12,1054.59]
["binance-futures","SOLUSDT",1769299200057,695.61,127.14,127.13,1259.14]
["binance-futures","SOLUSDT",1769299201578,695.53,127.14,127.13,1259.14]
["binance-futures","SOLUSDT",1769299201633,695.53,127.14,127.13,1257.3]
["binance-futures","SOLUSDT",1769299201686,500.33,127.14,127.13,1260.98]
["binance-futures","SOLUSDT",1769299201737,500.33,127.14,127.13,1259.3]
["binance-futures","SOLUSDT",1769299201798,514.41,127.14,127.13,1259.72]
["binance-futures","SOLUSDT",1769299201857,507.67,127.14,127.13,1064.57]
["binance-futures","SOLUSDT",1769299201912,507.67,127.14,127.13,1029.99]
["binance-futures","SOLUSDT",1769299201962,602.31,127.14,127.13,1133.34]
["binance-futures","SOLUSDT",1769299202023,603.15,127.14,127.13,1129.01]
["binance-futures","SOLUSDT",1769299202061,603.15,127.14,127.13,1323.84]
["binance-futures","SOLUSDT",1769299202202,651.46,127.14,127.13,1324.96]
["binance-futures","SOLUSDT",1769299202279,589.15,127.14,127.13,1326.98]
["binance-futures","SOLUSDT",1769299202342,649.67,127.14,127.13,1326.98]
["binance-futures","SOLUSDT",1769299202430,649.67,127.14,127.13,1226.96]
["binance-futures","SOLUSDT",1769299202526,648.89,127.14,127.13,1226.96]
["binance-futures","SOLUSDT",1769299202601,542.73,127.14,127.13,1267.47]
["binance-futures","SOLUSDT",1769299202719,642.74,127.14,127.13,1267.47]
["binance-futures","SOLUSDT",1769299202770,680.07,127.14,127.13,1248.2]
["binance-futures","SOLUSDT",1769299202825,677.31,127.14,127.13,1270.22]
["binance-futures","SOLUSDT",1769299202875,779.59,127.14,127.13,1061.17]
["binance-futures","SOLUSDT",1769299202936,778.3,127.14,127.13,975.78]
["binance-futures","SOLUSDT",1769299202987,1032.05,127.14,127.13,909.4]
["binance-futures","SOLUSDT",1769299203040,1707.1,127.14,127.13,645.6]
["binance-futures","SOLUSDT",1769299203077,1707.26,127.14,127.13,645.15]
["binance-futures","SOLUSDT",1769299203143,1736.32,127.14,127.13,266.76]
["binance-futures","SOLUSDT",1769299203195,1736.36,127.14,127.13,266.7]
["binance-futures","SOLUSDT",1769299203251,1707.3,127.14,127.13,229.43]
["binance-futures","SOLUSDT",1769299203306,1708.4,127.14,127.13,227.82]
["binance-futures","SOLUSDT",1769299203336,1733.01,127.14,127.13,227.82]
["binance-futures","SOLUSDT",1769299203405,1729.3,127.14,127.13,227.82]
["binance-futures","SOLUSDT",1769299203458,1728.59,127.14,127.13,227.82]
["binance-futures","SOLUSDT",1769299203522,1728.63,127.14,127.13,227.86]
["binance-futures","SOLUSDT",1769299203577,1699.57,127.14,127.13,227.86]
["binance-futures","SOLUSDT",1769299203674,1945.84,127.14,127.13,227.86]
["binance-futures","SOLUSDT",1769299203904,1945.84,127.14,127.13,227.82]
["binance-futures","SOLUSDT",1769299204008,1945.63,127.14,127.13,227.82]
["binance-futures","SOLUSDT",1769299204074,2142.5,127.14,127.13,227.82]
["binance-futures","SOLUSDT",1769299204255,2142.5,127.14,127.13,227.72]
["binance-futures","SOLUSDT",1769299204362,2089.44,127.14,127.13,228.18]
["binance-futures","SOLUSDT",1769299204414,2089.44,127.14,127.13,227.72]
["binance-futures","SOLUSDT",1769299204468,2165.15,127.14,127.13,227.79]
["binance-futures","SOLUSDT",1769299204518,2164.36,127.14,127.13,236.75]
["binance-futures","SOLUSDT",1769299204545,2165.14,127.14,127.13,236.75]
["binance-futures","SOLUSDT",1769299204615,2165.14,127.14,127.13,238.22]
["binance-futures","SOLUSDT",1769299204788,3316.39,127.13,127.12,274.11]
["binance-futures","SOLUSDT",1769299204839,3253.21,127.13,127.12,295.37]
["binance-futures","SOLUSDT",1769299204895,3091.9,127.13,127.12,199.06]
["binance-futures","SOLUSDT",1769299204945,3052.58,127.13,127.12,152.35]
["binance-futures","SOLUSDT",1769299205001,3052.86,127.13,127.12,153.19]
["binance-futures","SOLUSDT",1769299205045,2953.31,127.13,127.12,137.0]
["binance-futures","SOLUSDT",1769299205106,2924.25,127.13,127.12,118.52]
["binance-futures","SOLUSDT",1769299205156,3287.01,127.13,127.12,118.41]
["binance-futures","SOLUSDT",1769299205205,3247.69,127.13,127.12,118.45]
["binance-futures","SOLUSDT",1769299205266,3047.69,127.13,127.12,118.45]
["binance-futures","SOLUSDT",1769299205322,3047.69,127.13,127.12,118.34]
["binance-futures","SOLUSDT",1769299205372,3047.69,127.13,127.12,120.0]
["binance-futures","SOLUSDT",1769299205430,3047.69,127.13,127.12,120.11]
["binance-futures","SOLUSDT",1769299205473,3048.16,127.13,127.12,120.11]
["binance-futures","SOLUSDT",1769299205537,3109.11,127.13,127.12,120.11]
["binance-futures","SOLUSDT",1769299205596,3250.39,127.13,127.12,117.26]
["binance-futures","SOLUSDT",1769299205753,3345.26,127.13,127.12,117.38]
["binance-futures","SOLUSDT",1769299205801,3515.27,127.13,127.12,117.38]
["binance-futures","SOLUSDT",1769299205860,3515.27,127.13,127.12,117.28]
["binance-futures","SOLUSDT",1769299205908,3345.27,127.13,127.12,117.28]
["binance-futures","SOLUSDT",1769299206058,3250.4,127.13,127.12,117.28]
["binance-futures","SOLUSDT",1769299206141,3250.44,127.13,127.12,117.32]
["binance-futures","SOLUSDT",1769299206246,3253.84,127.13,127.12,117.32]
["binance-futures","SOLUSDT",1769299206306,3318.46,127.13,127.12,117.32]
["binance-futures","SOLUSDT",1769299206449,3314.57,127.13,127.12,115.75]
["binance-futures","SOLUSDT",1769299206534,3314.73,127.13,127.12,115.75]
["binance-futures","SOLUSDT",1769299206650,3315.65,127.13,127.12,115.75]
["binance-futures","SOLUSDT",1769299207160,3315.48,127.13,127.12,115.75]
["binance-futures","SOLUSDT",1769299207240,3211.54,127.13,127.12,115.67]
["binance-futures","SOLUSDT",1769299207303,3315.48,127.13,127.12,114.63]
["binance-futures","SOLUSDT",1769299207367,1915.73,127.12,127.11,1357.55]
["binance-futures","SOLUSDT",1769299207427,1916.02,127.12,127.11,1365.65]
["binance-futures","SOLUSDT",1769299207470,2183.59,127.12,127.11,1365.31]
["binance-futures","SOLUSDT",1769299207523,2182.61,127.12,127.11,1374.14]
["binance-futures","SOLUSDT",1769299207698,2185.7,127.12,127.11,1367.69]
["binance-futures","SOLUSDT",1769299207747,2185.78,127.12,127.11,1214.69]
["binance-futures","SOLUSDT",1769299207789,2186.56,127.12,127.11,1214.69]
["binance-futures","SOLUSDT",1769299207823,2280.94,127.12,127.11,1214.69]
["binance-futures","SOLUSDT",1769299207901,2365.03,127.12,127.11,1214.69]
["binance-futures","SOLUSDT",1769299208062,2365.03,127.12,127.11,1219.37]
["binance-futures","SOLUSDT",1769299208127,2412.33,127.12,127.11,1369.37]
["binance-futures","SOLUSDT",1769299208284,2215.45,127.12,127.11,1369.41]
["binance-futures","SOLUSDT",1769299208343,2215.37,127.12,127.11,1369.41]
["binance-futures","SOLUSDT",1769299208444,2214.98,127.12,127.11,1369.41]
["binance-futures","SOLUSDT",1769299208585,2411.89,127.12,127.11,1348.82]
["binance-futures","SOLUSDT",1769299208641,2214.97,127.12,127.11,1351.82]
["binance-futures","SOLUSDT",1769299208805,2251.66,127.12,127.11,1351.82]
["binance-futures","SOLUSDT",1769299208824,2251.74,127.12,127.11,1351.82]
["binance-futures","SOLUSDT",1769299208993,1292.52,127.12,127.11,1558.05]
["binance-futures","SOLUSDT",1769299209045,1002.74,127.12,127.11,1494.18]
["binance-futures","SOLUSDT",1769299209089,1002.78,127.12,127.11,1584.56]
["binance-futures","SOLUSDT",1769299209151,988.1,127.12,127.11,1584.56]
["binance-futures","SOLUSDT",1769299209203,990.86,127.12,127.11,1584.56]
["binance-futures","SOLUSDT",1769299209257,943.56,127.12,127.11,1584.56]
["binance-futures","SOLUSDT",1769299209357,926.26,127.12,127.11,1585.85]
["binance-futures","SOLUSDT",1769299209532,926.3,127.12,127.11,1585.85]
["binance-futures","SOLUSDT",1769299209670,926.29,127.12,127.11,1585.85]
["binance-futures","SOLUSDT",1769299209822,926.29,127.12,127.11,1584.28]
["binance-futures","SOLUSDT",1769299209867,926.29,127.12,127.11,1586.17]
["binance-futures","SOLUSDT",1769299209928,926.35,127.12,127.11,1585.72]
["binance-futures","SOLUSDT",1769299210006,926.35,127.12,127.11,1588.42]
["binance-futures","SOLUSDT",1769299210109,938.43,127.12,127.11,1588.19]
["binance-futures","SOLUSDT",1769299210161,938.38,127.12,127.11,1588.92]
["binance-futures","SOLUSDT",1769299210218,926.3,127.12,127.11,1589.82]
["binance-futures","SOLUSDT",1769299210341,956.83,127.12,127.11,1589.82]
["binance-futures","SOLUSDT",1769299210394,813.48,127.12,127.11,1589.77]
["binance-futures","SOLUSDT",1769299210453,801.48,127.12,127.11,1589.77]
["binance-futures","SOLUSDT",1769299210508,759.58,127.12,127.11,1599.05]
["binance-futures","SOLUSDT",1769299210562,801.48,127.12,127.11,1598.27]
["binance-futures","SOLUSDT",1769299210667,759.58,127.12,127.11,1591.85]
["binance-futures","SOLUSDT",1769299210719,801.48,127.12,127.11,1591.85]
["binance-futures","SOLUSDT",1769299210877,759.58,127.12,127.11,1591.85]
["binance-futures","SOLUSDT",1769299210932,771.58,127.12,127.11,1591.85]
["binance-futures","SOLUSDT",1769299211010,771.58,127.12,127.11,1591.89]
["binance-futures","SOLUSDT",1769299211056,759.58,127.12,127.11,1591.89]
["binance-futures","SOLUSDT",1769299211403,105.13,127.13,127.12,3465.69]
["binance-futures","SOLUSDT",1769299211452,102.75,127.13,127.12,2992.56]
["binance-futures","SOLUSDT",1769299211507,307.88,127.13,127.12,2793.76]
["binance-futures","SOLUSDT",1769299211609,263.63,127.13,127.12,2793.6]
["binance-futures","SOLUSDT",1769299211661,263.66,127.13,127.12,2793.6]
["binance-futures","SOLUSDT",1769299211713,185.44,127.13,127.12,2793.6]
["binance-futures","SOLUSDT",1769299211765,336.67,127.13,127.12,2794.89]
["binance-futures","SOLUSDT",1769299211819,378.71,127.13,127.12,2796.86]
["binance-futures","SOLUSDT",1769299211880,330.08,127.13,127.12,2782.61]
["binance-futures","SOLUSDT",1769299211929,371.2,127.13,127.12,2782.61]
["binance-futures","SOLUSDT",1769299211972,399.55,127.13,127.12,2743.29]
["binance-futures","SOLUSDT",1769299212035,371.28,127.13,127.12,2743.29]
["binance-futures","SOLUSDT",1769299212088,329.38,127.13,127.12,2743.29]
["binance-futures","SOLUSDT",1769299212145,329.38,127.13,127.12,2743.26]
["binance-futures","SOLUSDT",1769299212203,329.14,127.13,127.12,2743.3]
["binance-futures","SOLUSDT",1769299212277,329.06,127.13,127.12,2743.35]
["binance-futures","SOLUSDT",1769299212442,437.78,127.13,127.12,2643.12]
["binance-futures","SOLUSDT",1769299212483,437.67,127.13,127.12,2643.12]
["binance-futures","SOLUSDT",1769299212602,483.2,127.13,127.12,2659.0]
["binance-futures","SOLUSDT",1769299212840,371.2,127.13,127.12,2659.0]
["binance-futures","SOLUSDT",1769299212942,471.2,127.13,127.12,2659.0]
["binance-futures","SOLUSDT",1769299212982,471.2,127.13,127.12,2658.91]
["binance-futures","SOLUSDT",1769299213054,370.84,127.13,127.12,2658.91]
["binance-futures","SOLUSDT",1769299213175,370.89,127.13,127.12,2658.95]
["binance-futures","SOLUSDT",1769299213304,370.89,127.13,127.12,2661.65]
["binance-futures","SOLUSDT",1769299213397,370.89,127.13,127.12,2665.17]
["binance-futures","SOLUSDT",1769299213517,370.89,127.13,127.12,2673.46]
["binance-futures","SOLUSDT",1769299213571,372.98,127.13,127.12,2673.46]
["binance-futures","SOLUSDT",1769299213617,380.4,127.13,127.12,2673.46]
["binance-futures","SOLUSDT",1769299213751,380.36,127.13,127.12,2672.92]
["binance-futures","SOLUSDT",1769299213803,186.44,127.13,127.12,2672.92]
["binance-futures","SOLUSDT",1769299214077,186.44,127.13,127.12,2673.17]
["binance-futures","SOLUSDT",1769299214186,179.02,127.13,127.12,2673.17]
["binance-futures","SOLUSDT",1769299214285,178.71,127.13,127.12,2673.17]
["binance-futures","SOLUSDT",1769299214521,178.71,127.13,127.12,2672.97]
["binance-futures","SOLUSDT",1769299214974,1200.25,127.14,127.13,1614.0]
["binance-futures","SOLUSDT",1769299215025,1192.38,127.14,127.13,1609.3]
["binance-futures","SOLUSDT",1769299215075,1192.51,127.14,127.13,1615.06]
["binance-futures","SOLUSDT",1769299215126,1180.62,127.14,127.13,1617.66]
["binance-futures","SOLUSDT",1769299215236,1180.62,127.14,127.13,1482.94]
["binance-futures","SOLUSDT",1769299215289,1182.12,127.14,127.13,1482.86]
["binance-futures","SOLUSDT",1769299215341,1182.12,127.14,127.13,1484.11]
["binance-futures","SOLUSDT",1769299215398,1182.12,127.14,127.13,1484.17]
["binance-futures","SOLUSDT",1769299215659,1182.16,127.14,127.13,1484.21]
["binance-futures","SOLUSDT",1769299215708,1193.87,127.14,127.13,1484.21]
["binance-futures","SOLUSDT",1769299215735,1297.8,127.14,127.13,1478.45]
["binance-futures","SOLUSDT",1769299215818,1297.8,127.14,127.13,1485.82]
["binance-futures","SOLUSDT",1769299215880,1352.14,127.14,127.13,1134.96]
["binance-futures","SOLUSDT",1769299215933,1352.14,127.14,127.13,1269.66]
["binance-futures","SOLUSDT",1769299215997,1248.21,127.14,127.13,1269.66]
["binance-futures","SOLUSDT",1769299216176,1248.21,127.14,127.13,1435.12]
["binance-futures","SOLUSDT",1769299216317,1248.21,127.14,127.13,1435.21]
["binance-futures","SOLUSDT",1769299216463,1149.69,127.14,127.13,1267.56]
["binance-futures","SOLUSDT",1769299216509,1149.69,127.14,127.13,1274.86]
["binance-futures","SOLUSDT",1769299216552,1137.69,127.14,127.13,1275.82]
["binance-futures","SOLUSDT",1769299216634,1136.81,127.14,127.13,1278.44]
["binance-futures","SOLUSDT",1769299216692,1136.81,127.14,127.13,1278.48]
["binance-futures","SOLUSDT",1769299216721,1136.81,127.14,127.13,1281.14]
["binance-futures","SOLUSDT",1769299216839,1148.81,127.14,127.13,1437.34]
["binance-futures","SOLUSDT",1769299216917,1248.65,127.14,127.13,1281.06]
["binance-futures","SOLUSDT",1769299216969,1352.47,127.14,127.13,1281.06]
["binance-futures","SOLUSDT",1769299217024,1248.54,127.14,127.13,1281.06]
["binance-futures","SOLUSDT",1769299217143,1236.54,127.14,127.13,1281.06]
["binance-futures","SOLUSDT",1769299217566,1340.47,127.14,127.13,1281.06]
["binance-futures","SOLUSDT",1769299217869,1340.18,127.14,127.13,1281.06]
["binance-futures","SOLUSDT",1769299217931,1340.22,127.14,127.13,1281.1]
["binance-futures","SOLUSDT",1769299217974,1236.25,127.14,127.13,1193.15]
["binance-futures","SOLUSDT",1769299218135,1236.25,127.14,127.13,1133.28]
["binance-futures","SOLUSDT",1769299218190,1364.85,127.14,127.13,983.28]
["binance-futures","SOLUSDT",1769299218218,1363.45,127.14,127.13,983.28]
["binance-futures","SOLUSDT",1769299218319,1259.52,127.14,127.13,1144.95]
["binance-futures","SOLUSDT",1769299218360,1259.52,127.14,127.13,1212.13]
["binance-futures","SOLUSDT",1769299218417,1159.52,127.14,127.13,1280.3]
["binance-futures","SOLUSDT",1769299218457,1196.19,127.14,127.13,1280.3]
["binance-futures","SOLUSDT",1769299218596,1173.58,127.14,127.13,1280.3]
["binance-futures","SOLUSDT",1769299218819,1348.85,127.14,127.13,1280.3]
["binance-futures","SOLUSDT",1769299218874,1348.89,127.14,127.13,1280.34]
["binance-futures","SOLUSDT",1769299218923,1348.85,127.14,127.13,1280.3]
["binance-futures","SOLUSDT",1769299218976,1145.15,127.14,127.13,1280.3]
["binance-futures","SOLUSDT",1769299219047,1146.05,127.14,127.13,1446.52]
["binance-futures","SOLUSDT",1769299219102,1416.56,127.15,127.14,130.31]
["binance-futures","SOLUSDT",1769299219154,503.35,127.16,127.15,1951.96]
["binance-futures","SOLUSDT",1769299219206,644.06,127.16,127.15,1728.59]
["binance-futures","SOLUSDT",1769299219257,625.41,127.16,127.15,1713.08]
["binance-futures","SOLUSDT",1769299219311,625.41,127.16,127.15,1402.2]
["binance-futures","SOLUSDT",1769299219362,1236.23,127.16,127.15,1379.78]
["binance-futures","SOLUSDT",1769299219408,1271.95,127.16,127.15,1265.48]
["binance-futures","SOLUSDT",1769299219470,1466.7,127.16,127.15,1265.48]
["binance-futures","SOLUSDT",1769299219524,1466.7,127.16,127.15,1263.83]
["binance-futures","SOLUSDT",1769299219572,1466.78,127.16,127.15,870.63]
["binance-futures","SOLUSDT",1769299219630,1466.78,127.16,127.15,843.63]
["binance-futures","SOLUSDT",1769299219688,1689.07,127.16,127.15,493.84]
["binance-futures","SOLUSDT",1769299219741,1869.08,127.16,127.15,493.84]
["binance-futures","SOLUSDT",1769299219852,1917.23,127.16,127.15,347.51]
["binance-futures","SOLUSDT",1769299219903,1717.23,127.16,127.15,352.06]
["binance-futures","SOLUSDT",1769299219953,1714.62,127.16,127.15,352.06]
["binance-futures","SOLUSDT",1769299220064,1712.77,127.16,127.15,352.06]
["binance-futures","SOLUSDT",1769299220118,1711.93,127.16,127.15,352.06]
["binance-futures","SOLUSDT",1769299220169,1711.93,127.16,127.15,352.92]
["binance-futures","SOLUSDT",1769299220241,1711.93,127.16,127.15,352.57]
["binance-futures","SOLUSDT",1769299220630,1711.93,127.16,127.15,360.15]
["binance-futures","SOLUSDT",1769299220942,1712.21,127.16,127.15,360.19]
["binance-futures","SOLUSDT",1769299220978,1714.95,127.16,127.15,326.82]
["binance-futures","SOLUSDT",1769299221056,1749.25,127.16,127.15,345.38]
["binance-futures","SOLUSDT",1769299221373,1749.25,127.16,127.15,341.46]
["binance-futures","SOLUSDT",1769299221452,1749.01,127.16,127.15,341.46]
["binance-futures","SOLUSDT",1769299221515,1748.72,127.16,127.15,341.46]
["binance-futures","SOLUSDT",1769299221570,1748.72,127.16,127.15,344.07]
["binance-futures","SOLUSDT",1769299221623,1748.72,127.16,127.15,504.73]
["binance-futures","SOLUSDT",1769299221682,1628.0,127.16,127.15,504.73]
["binance-futures","SOLUSDT",1769299221718,1285.61,127.16,127.15,504.81]
["binance-futures","SOLUSDT",1769299221763,1227.15,127.16,127.15,507.41]
["binance-futures","SOLUSDT",1769299221884,1198.09,127.16,127.15,521.41]
["binance-futures","SOLUSDT",1769299221935,1301.95,127.16,127.15,521.33]
["binance-futures","SOLUSDT",1769299222118,1301.95,127.16,127.15,526.01]
["binance-futures","SOLUSDT",1769299222169,997.43,127.16,127.15,712.76]
["binance-futures","SOLUSDT",1769299222221,997.43,127.16,127.15,712.14]
["binance-futures","SOLUSDT",1769299222339,1036.63,127.16,127.15,712.14]
["binance-futures","SOLUSDT",1769299222402,1140.65,127.16,127.15,712.06]
["binance-futures","SOLUSDT",1769299222437,1034.7,127.16,127.15,712.06]
["binance-futures","SOLUSDT",1769299222517,1034.7,127.16,127.15,713.14]
["binance-futures","SOLUSDT",1769299222727,963.11,127.16,127.15,713.22]
["binance-futures","SOLUSDT",1769299222913,963.11,127.16,127.15,729.63]
["binance-futures","SOLUSDT",1769299223013,359.42,127.16,127.15,1001.28]
["binance-futures","SOLUSDT",1769299223126,359.42,127.16,127.15,999.22]
["binance-futures","SOLUSDT",1769299223176,359.42,127.16,127.15,998.72]
["binance-futures","SOLUSDT",1769299223403,358.93,127.16,127.15,998.22]
["binance-futures","SOLUSDT",1769299223453,358.94,127.16,127.15,998.22]
["binance-futures","SOLUSDT",1769299223618,358.94,127.16,127.15,997.72]
["binance-futures","SOLUSDT",1769299223707,358.94,127.16,127.15,1005.43]
["binance-futures","SOLUSDT",1769299223772,359.02,127.16,127.15,976.21]
["binance-futures","SOLUSDT",1769299223894,359.02,127.16,127.15,975.68]
["binance-futures","SOLUSDT",1769299223952,359.02,127.16,127.15,957.12]
["binance-futures","SOLUSDT",1769299223997,359.11,127.16,127.15,957.12]
["binance-futures","SOLUSDT",1769299224058,567.26,127.16,127.15,698.28]
["binance-futures","SOLUSDT",1769299224109,463.35,127.16,127.15,697.78]
["binance-futures","SOLUSDT",1769299224156,565.29,127.16,127.15,697.72]
["binance-futures","SOLUSDT",1769299224198,359.14,127.16,127.15,697.72]
["binance-futures","SOLUSDT",1769299224270,359.31,127.16,127.15,697.54]
["binance-futures","SOLUSDT",1769299224353,359.31,127.16,127.15,697.04]
["binance-futures","SOLUSDT",1769299224393,359.3,127.16,127.15,697.04]
["binance-futures","SOLUSDT",1769299224492,371.57,127.16,127.15,697.04]
["binance-futures","SOLUSDT",1769299224569,371.57,127.16,127.15,696.54]
["binance-futures","SOLUSDT",1769299224724,377.34,127.16,127.15,694.88]
["binance-futures","SOLUSDT",1769299224791,377.34,127.16,127.15,694.24]
["binance-futures","SOLUSDT",1769299224845,376.39,127.16,127.15,691.27]
["binance-futures","SOLUSDT",1769299224899,374.54,127.16,127.15,710.07]
["binance-futures","SOLUSDT",1769299224954,373.89,127.16,127.15,708.42]
["binance-futures","SOLUSDT",1769299225027,373.89,127.16,127.15,708.55]
["binance-futures","SOLUSDT",1769299225069,378.72,127.16,127.15,707.57]
["binance-futures","SOLUSDT",1769299225108,378.72,127.16,127.15,707.56]
["binance-futures","SOLUSDT",1769299225189,377.72,127.16,127.15,710.27]
["binance-futures","SOLUSDT",1769299225230,377.72,127.16,127.15,711.25]
["binance-futures","SOLUSDT",1769299225289,377.72,127.16,127.15,710.27]
["binance-futures","SOLUSDT",1769299225338,370.29,127.16,127.15,713.25]
["binance-futures","SOLUSDT",1769299225426,370.21,127.16,127.15,975.22]
["binance-futures","SOLUSDT",1769299225480,370.21,127.16,127.15,975.21]
["binance-futures","SOLUSDT",1769299225528,370.26,127.16,127.15,975.21]
["binance-futures","SOLUSDT",1769299225599,370.17,127.16,127.15,975.21]
["binance-futures","SOLUSDT",1769299225654,370.17,127.16,127.15,980.38]
["binance-futures","SOLUSDT",1769299225823,336.73,127.16,127.15,976.38]
["binance-futures","SOLUSDT",1769299225901,335.0,127.16,127.15,976.38]
["binance-futures","SOLUSDT",1769299226013,335.0,127.16,127.15,976.33]
["binance-futures","SOLUSDT",1769299226076,335.0,127.16,127.15,976.55]
["binance-futures","SOLUSDT",1769299226348,334.79,127.16,127.15,976.55]
["binance-futures","SOLUSDT",1769299226536,334.79,127.16,127.15,978.08]
["binance-futures","SOLUSDT",1769299226673,136.54,127.16,127.15,1433.92]
["binance-futures","SOLUSDT",1769299226732,136.54,127.16,127.15,1433.96]
["binance-futures","SOLUSDT",1769299226786,300.18,127.17,127.16,3206.84]
["binance-futures","SOLUSDT",1769299226839,280.53,127.17,127.16,3345.95]
["binance-futures","SOLUSDT",1769299226893,415.75,127.17,127.16,3330.56]
["binance-futures","SOLUSDT",1769299227049,417.15,127.17,127.16,3330.56]
["binance-futures","SOLUSDT",1769299227103,417.15,127.17,127.16,3330.62]
["binance-futures","SOLUSDT",1769299227310,417.24,127.17,127.16,3330.66]
["binance-futures","SOLUSDT",1769299227431,224.1,127.17,127.16,3330.66]
["binance-futures","SOLUSDT",1769299227498,417.24,127.17,127.16,3301.6]
["binance-futures","SOLUSDT",1769299227522,417.25,127.17,127.16,3301.6]
["binance-futures","SOLUSDT",1769299227595,417.29,127.17,127.16,3301.64]
["binance-futures","SOLUSDT",1769299227835,224.2,127.17,127.16,3330.7]
["binance-futures","SOLUSDT",1769299227888,222.63,127.17,127.16,3388.36]
["binance-futures","SOLUSDT",1769299227946,331.73,127.18,127.17,3352.41]
["binance-futures","SOLUSDT",1769299227994,369.67,127.18,127.17,2565.07]
["binance-futures","SOLUSDT",1769299228050,353.67,127.18,127.17,2561.2]
["binance-futures","SOLUSDT",1769299228102,353.67,127.18,127.17,2562.51]
["binance-futures","SOLUSDT",1769299228203,446.82,127.18,127.17,2406.51]
["binance-futures","SOLUSDT",1769299228265,446.82,127.18,127.17,2401.38]
["binance-futures","SOLUSDT",1769299228306,449.15,127.18,127.17,2452.62]
["binance-futures","SOLUSDT",1769299228377,449.15,127.18,127.17,2533.99]
["binance-futures","SOLUSDT",1769299228430,450.72,127.18,127.17,2536.48]
["binance-futures","SOLUSDT",1769299228542,450.32,127.18,127.17,2537.68]
["binance-futures","SOLUSDT",1769299228705,450.32,127.18,127.17,2727.33]
["binance-futures","SOLUSDT",1769299228890,119.63,127.18,127.17,2756.69]
["binance-futures","SOLUSDT",1769299228944,119.63,127.18,127.17,2775.49]
["binance-futures","SOLUSDT",1769299229049,119.63,127.18,127.17,2775.27]
["binance-futures","SOLUSDT",1769299229105,270.87,127.18,127.17,2779.95]
["binance-futures","SOLUSDT",1769299229159,119.34,127.18,127.17,2797.15]
["binance-futures","SOLUSDT",1769299229211,127.33,127.18,127.17,2799.01]
["binance-futures","SOLUSDT",1769299229262,119.34,127.18,127.17,2799.23]
["binance-futures","SOLUSDT",1769299229319,119.11,127.18,127.17,2768.31]
["binance-futures","SOLUSDT",1769299229366,119.16,127.18,127.17,2797.15]
["binance-futures","SOLUSDT",1769299229530,119.16,127.18,127.17,2797.45]
["binance-futures","SOLUSDT",1769299229640,121.54,127.18,127.17,2797.45]
["binance-futures","SOLUSDT",1769299229701,109.21,127.18,127.17,2797.49]
["binance-futures","SOLUSDT",1769299229753,424.98,127.19,127.18,3161.29]
["binance-futures","SOLUSDT",1769299229806,189.69,127.19,127.18,3224.35]
["binance-futures","SOLUSDT",1769299229854,271.14,127.19,127.18,3244.45]
["binance-futures","SOLUSDT",1769299229908,268.36,127.19,127.18,3321.45]
["binance-futures","SOLUSDT",1769299229961,268.36,127.19,127.18,3324.38]
["binance-futures","SOLUSDT",1769299230015,128.0,127.19,127.18,3324.42]
["binance-futures","SOLUSDT",1769299230072,329.0,127.19,127.18,3114.53]
["binance-futures","SOLUSDT",1769299230119,321.13,127.19,127.18,3099.01]
["binance-futures","SOLUSDT",1769299230178,321.07,127.19,127.18,3095.64]
["binance-futures","SOLUSDT",1769299230230,272.45,127.19,127.18,3097.6]
["binance-futures","SOLUSDT",1769299230272,268.64,127.19,127.18,3097.6]
["binance-futures","SOLUSDT",1769299230340,268.64,127.19,127.18,3098.76]
["binance-futures","SOLUSDT",1769299230400,268.64,127.19,127.18,3100.52]
["binance-futures","SOLUSDT",1769299230461,268.64,127.19,127.18,3103.58]
["binance-futures","SOLUSDT",1769299230502,117.4,127.19,127.18,3120.35]
["binance-futures","SOLUSDT",1769299230571,117.47,127.19,127.18,3119.46]
["binance-futures","SOLUSDT",1769299230630,268.71,127.19,127.18,3118.59]
["binance-futures","SOLUSDT",1769299230813,117.47,127.19,127.18,3136.56]
["binance-futures","SOLUSDT",1769299230862,117.93,127.19,127.18,3136.56]
["binance-futures","SOLUSDT",1769299230923,115.93,127.19,127.18,3136.56]
["binance-futures","SOLUSDT",1769299231255,122.59,127.19,127.18,3175.88]
["binance-futures","SOLUSDT",1769299231306,122.59,127.19,127.18,3136.95]
["binance-futures","SOLUSDT",1769299231403,122.59,127.19,127.18,3142.25]
["binance-futures","SOLUSDT",1769299231533,122.59,127.19,127.18,3143.13]
["binance-futures","SOLUSDT",1769299231598,122.59,127.19,127.18,3164.64]
["binance-futures","SOLUSDT",1769299231675,122.59,127.19,127.18,3166.99]
["binance-futures","SOLUSDT",1769299231727,124.51,127.19,127.18,3166.99]
["binance-futures","SOLUSDT",1769299231794,124.51,127.19,127.18,3169.83]
["binance-futures","SOLUSDT",1769299231838,124.51,127.19,127.18,3169.77]
["binance-futures","SOLUSDT",1769299231927,124.56,127.19,127.18,3169.83]
["binance-futures","SOLUSDT",1769299232149,124.56,127.19,127.18,3171.36]
["binance-futures","SOLUSDT",1769299232198,124.64,127.19,127.18,3171.36]
["binance-futures","SOLUSDT",1769299232311,124.41,127.19,127.18,3171.62]
["binance-futures","SOLUSDT",1769299232504,124.41,127.19,127.18,3173.28]
["binance-futures","SOLUSDT",1769299232565,124.41,127.19,127.18,3173.23]
["binance-futures","SOLUSDT",1769299232626,124.41,127.19,127.18,3173.31]
["binance-futures","SOLUSDT",1769299232682,124.41,127.19,127.18,3172.31]
["binance-futures","SOLUSDT",1769299232759,124.41,127.19,127.18,3172.3]
["binance-futures","SOLUSDT",1769299232824,124.22,127.19,127.18,3171.94]
["binance-futures","SOLUSDT",1769299232881,123.22,127.19,127.18,3171.94]
["binance-futures","SOLUSDT",1769299232988,123.22,127.19,127.18,3149.95]
["binance-futures","SOLUSDT",1769299233056,123.22,127.19,127.18,3170.64]
["binance-futures","SOLUSDT",1769299233122,123.22,127.19,127.18,3170.47]
["binance-futures","SOLUSDT",1769299233168,123.21,127.19,127.18,3170.47]
["binance-futures","SOLUSDT",1769299233227,121.1,127.19,127.18,3170.47]
["binance-futures","SOLUSDT",1769299233568,333.38,127.2,127.19,3282.75]
["binance-futures","SOLUSDT",1769299233621,477.68,127.2,127.19,3084.39]
["binance-futures","SOLUSDT",1769299233665,455.28,127.2,127.19,2953.32]
["binance-futures","SOLUSDT",1769299233704,416.58,127.2,127.19,2954.57]
["binance-futures","SOLUSDT",1769299233778,316.92,127.2,127.19,3084.94]
["binance-futures","SOLUSDT",1769299233833,316.92,127.2,127.19,3111.1]
["binance-futures","SOLUSDT",1769299233875,316.92,127.2,127.19,3111.4]
["binance-futures","SOLUSDT",1769299234014,358.82,127.2,127.19,2961.4]
["binance-futures","SOLUSDT",1769299234122,735.23,127.2,127.19,1535.6]
["binance-futures","SOLUSDT",1769299234174,461.06,127.2,127.19,1535.6]
["binance-futures","SOLUSDT",1769299234221,662.17,127.2,127.19,1535.6]
["binance-futures","SOLUSDT",1769299234337,660.28,127.2,127.19,1536.79]
["binance-futures","SOLUSDT",1769299234496,461.16,127.2,127.19,1536.79]
["binance-futures","SOLUSDT",1769299234523,461.16,127.2,127.19,1538.96]
["binance-futures","SOLUSDT",1769299234672,561.16,127.2,127.19,1538.96]
["binance-futures","SOLUSDT",1769299234734,831.23,127.2,127.19,1538.95]
["binance-futures","SOLUSDT",1769299234901,828.52,127.2,127.19,1541.64]
["binance-futures","SOLUSDT",1769299234942,825.68,127.2,127.19,1542.82]
["binance-futures","SOLUSDT",1769299235023,825.68,127.2,127.19,1544.11]
["binance-futures","SOLUSDT",1769299235088,655.05,127.2,127.19,1546.6]
["binance-futures","SOLUSDT",1769299235128,654.97,127.2,127.19,1546.92]
["binance-futures","SOLUSDT",1769299235242,668.07,127.2,127.19,1546.9]
["binance-futures","SOLUSDT",1769299235502,668.11,127.2,127.19,1547.18]
["binance-futures","SOLUSDT",1769299235549,568.11,127.2,127.19,1547.34]
["binance-futures","SOLUSDT",1769299235608,839.99,127.2,127.19,1502.83]
["binance-futures","SOLUSDT",1769299235660,1363.85,127.2,127.19,985.39]
["binance-futures","SOLUSDT",1769299235712,1365.15,127.2,127.19,430.52]
["binance-futures","SOLUSDT",1769299235761,1426.1,127.2,127.19,283.01]
["binance-futures","SOLUSDT",1769299235955,1397.04,127.2,127.19,283.01]
["binance-futures","SOLUSDT",1769299236055,1397.04,127.2,127.19,304.07]
["binance-futures","SOLUSDT",1769299236110,1397.04,127.2,127.19,308.75]
["binance-futures","SOLUSDT",1769299236173,1396.49,127.2,127.19,320.75]
["binance-futures","SOLUSDT",1769299236277,1404.68,127.2,127.19,320.86]
["binance-futures","SOLUSDT",1769299236308,1404.68,127.2,127.19,320.36]
["binance-futures","SOLUSDT",1769299236575,1404.68,127.2,127.19,319.52]
["binance-futures","SOLUSDT",1769299236644,1404.68,127.2,127.19,320.18]
["binance-futures","SOLUSDT",1769299236701,1404.68,127.2,127.19,322.79]
["binance-futures","SOLUSDT",1769299236771,1705.38,127.2,127.19,308.04]
["binance-futures","SOLUSDT",1769299236811,1705.38,127.2,127.19,308.85]
["binance-futures","SOLUSDT",1769299236902,1705.38,127.2,127.19,298.42]
["binance-futures","SOLUSDT",1769299236974,1705.38,127.2,127.19,298.5]
["binance-futures","SOLUSDT",1769299237092,1705.38,127.2,127.19,269.17]
["binance-futures","SOLUSDT",1769299237124,1705.38,127.2,127.19,269.83]
["binance-futures","SOLUSDT",1769299237190,1705.38,127.2,127.19,296.97]
["binance-futures","SOLUSDT",1769299237249,1706.01,127.2,127.19,296.97]
["binance-futures","SOLUSDT",1769299237310,1691.1,127.2,127.19,296.97]
["binance-futures","SOLUSDT",1769299237509,1588.32,127.2,127.19,302.22]
["binance-futures","SOLUSDT",1769299237557,1221.51,127.2,127.19,302.11]
["binance-futures","SOLUSDT",1769299237583,1221.51,127.2,127.19,302.16]
["binance-futures","SOLUSDT",1769299237659,1418.29,127.2,127.19,302.16]
["binance-futures","SOLUSDT",1769299237759,1418.29,127.2,127.19,303.12]
["binance-futures","SOLUSDT",1769299237845,1522.17,127.2,127.19,303.12]
["binance-futures","SOLUSDT",1769299237897,1418.29,127.2,127.19,303.12]
["binance-futures","SOLUSDT",1769299237941,1618.3,127.2,127.19,303.12]
["binance-futures","SOLUSDT",1769299237995,1726.18,127.2,127.19,303.12]
["binance-futures","SOLUSDT",1769299238096,1757.11,127.2,127.19,303.12]
["binance-futures","SOLUSDT",1769299238223,1760.6,127.2,127.19,303.12]
["binance-futures","SOLUSDT",1769299238250,1761.37,127.2,127.19,303.12]
["binance-futures","SOLUSDT",1769299238609,1757.37,127.2,127.19,303.06]
["binance-futures","SOLUSDT",1769299238665,1757.37,127.2,127.19,302.0]
["binance-futures","SOLUSDT",1769299238724,1722.49,127.2,127.19,302.87]
["binance-futures","SOLUSDT",1769299238835,1632.26,127.2,127.19,312.78]
["binance-futures","SOLUSDT",1769299238959,1632.26,127.2,127.19,291.72]
["binance-futures","SOLUSDT",1769299239074,1614.32,127.2,127.19,317.34]
["binance-futures","SOLUSDT",1769299239128,1600.32,127.2,127.19,316.54]
["binance-futures","SOLUSDT",1769299239198,1704.2,127.2,127.19,304.54]
["binance-futures","SOLUSDT",1769299239250,1704.98,127.2,127.19,304.54]
["binance-futures","SOLUSDT",1769299239303,1600.49,127.2,127.19,304.54]
["binance-futures","SOLUSDT",1769299239466,1227.28,127.2,127.19,304.76]
["binance-futures","SOLUSDT",1769299239619,1227.28,127.2,127.19,304.54]
["binance-futures","SOLUSDT",1769299239707,1000.65,127.2,127.19,386.42]
["binance-futures","SOLUSDT",1769299239755,884.47,127.2,127.19,373.33]
["binance-futures","SOLUSDT",1769299239861,884.47,127.2,127.19,373.46]
["binance-futures","SOLUSDT",1769299239918,880.64,127.2,127.19,371.52]
["binance-futures","SOLUSDT",1769299239973,880.2,127.2,127.19,385.72]
["binance-futures","SOLUSDT",1769299240032,881.02,127.2,127.19,373.94]
["binance-futures","SOLUSDT",1769299240085,881.02,127.2,127.19,375.81]
["binance-futures","SOLUSDT",1769299240130,779.05,127.2,127.19,477.63]
["binance-futures","SOLUSDT",1769299240174,778.97,127.2,127.19,477.63]
["binance-futures","SOLUSDT",1769299240245,778.97,127.2,127.19,478.58]
["binance-futures","SOLUSDT",1769299240297,779.73,127.2,127.19,477.13]
["binance-futures","SOLUSDT",1769299240504,779.73,127.2,127.19,481.46]
["binance-futures","SOLUSDT",1769299240551,779.73,127.2,127.19,485.18]
["binance-futures","SOLUSDT",1769299240625,779.73,127.2,127.19,485.1]
["binance-futures","SOLUSDT",1769299240655,779.8,127.2,127.19,485.1]
["binance-futures","SOLUSDT",1769299240794,779.8,127.2,127.19,485.02]
["binance-futures","SOLUSDT",1769299240939,779.55,127.2,127.19,484.8]
["binance-futures","SOLUSDT",1769299241064,779.63,127.2,127.19,472.8]
["binance-futures","SOLUSDT",1769299241138,779.7,127.2,127.19,484.68]
["binance-futures","SOLUSDT",1769299241287,780.45,127.2,127.19,484.62]
["binance-futures","SOLUSDT",1769299241383,780.37,127.2,127.19,484.7]
["binance-futures","SOLUSDT",1769299241407,429.14,127.2,127.19,858.74]
["binance-futures","SOLUSDT",1769299241491,407.01,127.2,127.19,868.39]
["binance-futures","SOLUSDT",1769299241544,407.01,127.2,127.19,1011.27]
["binance-futures","SOLUSDT",1769299241590,255.77,127.2,127.19,1144.71]
["binance-futures","SOLUSDT",1769299241647,250.26,127.2,127.19,1147.54]
["binance-futures","SOLUSDT",1769299241703,250.26,127.2,127.19,1147.49]
["binance-futures","SOLUSDT",1769299241756,246.97,127.2,127.19,1152.52]
["binance-futures","SOLUSDT",1769299241884,360.81,127.2,127.19,1256.61]
["binance-futures","SOLUSDT",1769299241938,360.8,127.2,127.19,1251.62]
["binance-futures","SOLUSDT",1769299241985,318.95,127.2,127.19,1237.24]
["binance-futures","SOLUSDT",1769299242039,319.08,127.2,127.19,1258.16]
["binance-futures","SOLUSDT",1769299242092,360.98,127.2,127.19,1258.16]
["binance-futures","SOLUSDT",1769299242201,360.98,127.2,127.19,1258.23]
["binance-futures","SOLUSDT",1769299242259,360.98,127.2,127.19,1258.21]
["binance-futures","SOLUSDT",1769299242359,361.72,127.2,127.19,1258.21]
["binance-futures","SOLUSDT",1769299242401,319.82,127.2,127.19,1247.12]
["binance-futures","SOLUSDT",1769299242482,309.82,127.2,127.19,1247.12]
["binance-futures","SOLUSDT",1769299242519,309.82,127.2,127.19,1247.08]
["binance-futures","SOLUSDT",1769299242579,309.82,127.2,127.19,1247.04]
["binance-futures","SOLUSDT",1769299242677,309.82,127.2,127.19,1247.0]
["binance-futures","SOLUSDT",1769299242747,309.82,127.2,127.19,1247.03]
["binance-futures","SOLUSDT",1769299242952,313.02,127.2,127.19,1242.04]
["binance-futures","SOLUSDT",1769299243056,394.3,127.2,127.19,1241.96]
["binance-futures","SOLUSDT",1769299243101,392.19,127.2,127.19,1241.96]
["binance-futures","SOLUSDT",1769299243161,392.19,127.2,127.19,1243.72]
["binance-futures","SOLUSDT",1769299243265,392.52,127.2,127.19,1243.72]
["binance-futures","SOLUSDT",1769299243405,340.62,127.2,127.19,1243.72]
["binance-futures","SOLUSDT",1769299243552,152.11,127.2,127.19,1514.48]
["binance-futures","SOLUSDT",1769299243604,152.11,127.2,127.19,1475.12]
["binance-futures","SOLUSDT",1769299243648,152.11,127.2,127.19,1475.34]
["binance-futures","SOLUSDT",1769299243706,152.1,127.2,127.19,1474.59]
["binance-futures","SOLUSDT",1769299243760,152.14,127.2,127.19,1474.51]
["binance-futures","SOLUSDT",1769299243838,152.14,127.2,127.19,1304.51]
["binance-futures","SOLUSDT",1769299243888,151.84,127.2,127.19,1244.79]
["binance-futures","SOLUSDT",1769299243919,303.03,127.2,127.19,1244.79]
["binance-futures","SOLUSDT",1769299244042,525.01,127.2,127.19,1244.94]
["binance-futures","SOLUSDT",1769299244105,525.01,127.2,127.19,1244.93]
["binance-futures","SOLUSDT",1769299244153,344.8,127.2,127.19,1244.86]
["binance-futures","SOLUSDT",1769299244201,344.8,127.2,127.19,1244.49]
["binance-futures","SOLUSDT",1769299244258,344.98,127.2,127.19,1244.49]
["binance-futures","SOLUSDT",1769299244414,309.98,127.2,127.19,1244.49]
["binance-futures","SOLUSDT",1769299244718,309.98,127.2,127.19,1244.46]
["binance-futures","SOLUSDT",1769299244780,308.99,127.2,127.19,1243.47]
["binance-futures","SOLUSDT",1769299244849,306.5,127.2,127.19,1241.01]
["binance-futures","SOLUSDT",1769299244908,306.5,127.2,127.19,1240.94]
["binance-futures","SOLUSDT",1769299244977,303.81,127.2,127.19,1219.77]
["binance-futures","SOLUSDT",1769299245037,296.91,127.2,127.19,1219.77]
["binance-futures","SOLUSDT",1769299245066,296.91,127.2,127.19,1119.77]
["binance-futures","SOLUSDT",1769299245132,340.94,127.2,127.19,831.8]
["binance-futures","SOLUSDT",1769299245201,582.08,127.2,127.19,831.72]
["binance-futures","SOLUSDT",1769299245254,582.08,127.2,127.19,833.53]
["binance-futures","SOLUSDT",1769299245307,582.08,127.2,127.19,835.26]
["binance-futures","SOLUSDT",1769299245372,582.08,127.2,127.19,836.66]
["binance-futures","SOLUSDT",1769299245451,582.08,127.2,127.19,839.23]
["binance-futures","SOLUSDT",1769299245501,582.08,127.2,127.19,842.3]
["binance-futures","SOLUSDT",1769299245531,582.08,127.2,127.19,844.87]
["binance-futures","SOLUSDT",1769299245666,582.08,127.2,127.19,847.44]
["binance-futures","SOLUSDT",1769299245741,536.17,127.2,127.19,1106.44]
["binance-futures","SOLUSDT",1769299245800,536.32,127.2,127.19,1099.46]
["binance-futures","SOLUSDT",1769299245845,536.37,127.2,127.19,1099.46]
["binance-futures","SOLUSDT",1769299245957,536.37,127.2,127.19,1099.83]
["binance-futures","SOLUSDT",1769299246041,536.37,127.2,127.19,1099.68]
["binance-futures","SOLUSDT",1769299246116,536.37,127.2,127.19,1099.6]
["binance-futures","SOLUSDT",1769299246168,534.99,127.2,127.19,1099.6]
["binance-futures","SOLUSDT",1769299246249,534.99,127.2,127.19,1097.79]
["binance-futures","SOLUSDT",1769299246254,535.11,127.2,127.19,1097.79]
["binance-futures","SOLUSDT",1769299246315,535.11,127.2,127.19,1093.27]
["binance-futures","SOLUSDT",1769299246508,535.11,127.2,127.19,1097.12]
["binance-futures","SOLUSDT",1769299246880,535.73,127.2,127.19,1097.17]
["binance-futures","SOLUSDT",1769299247042,535.73,127.2,127.19,1097.27]
["binance-futures","SOLUSDT",1769299247122,535.73,127.2,127.19,1096.73]
["binance-futures","SOLUSDT",1769299247275,535.81,127.2,127.19,1096.73]
["binance-futures","SOLUSDT",1769299247347,535.81,127.2,127.19,1097.66]
["binance-futures","SOLUSDT",1769299247514,535.92,127.2,127.19,1097.18]
["binance-futures","SOLUSDT",1769299247720,535.92,127.2,127.19,1097.17]
["binance-futures","SOLUSDT",1769299247801,535.92,127.2,127.19,1097.14]
["binance-futures","SOLUSDT",1769299247847,535.92,127.2,127.19,1095.52]
["binance-futures","SOLUSDT",1769299247964,536.0,127.2,127.19,1095.52]
["binance-futures","SOLUSDT",1769299248034,535.92,127.2,127.19,1116.69]
["binance-futures","SOLUSDT",1769299248058,547.96,127.2,127.19,1116.56]
["binance-futures","SOLUSDT",1769299248137,545.95,127.2,127.19,1116.56]
["binance-futures","SOLUSDT",1769299248248,545.97,127.2,127.19,1116.56]
["binance-futures","SOLUSDT",1769299248301,546.01,127.2,127.19,1116.56]
["binance-futures","SOLUSDT",1769299248543,545.22,127.2,127.19,1116.56]
["binance-futures","SOLUSDT",1769299248677,534.26,127.2,127.19,1116.64]
["binance-futures","SOLUSDT",1769299248722,358.23,127.2,127.19,1162.73]
["binance-futures","SOLUSDT",1769299248772,406.21,127.2,127.19,1132.84]
["binance-futures","SOLUSDT",1769299248904,406.12,127.2,127.19,1132.84]
["binance-futures","SOLUSDT",1769299249051,406.12,127.2,127.19,1132.89]
["binance-futures","SOLUSDT",1769299249211,406.12,127.2,127.19,1132.92]
["binance-futures","SOLUSDT",1769299249446,406.45,127.2,127.19,1132.92]
["binance-futures","SOLUSDT",1769299249507,406.45,127.2,127.19,1135.38]
["binance-futures","SOLUSDT",1769299249636,406.45,127.2,127.19,1135.26]
["binance-futures","SOLUSDT",1769299249712,404.58,127.2,127.19,1133.55]
["binance-futures","SOLUSDT",1769299249922,403.91,127.2,127.19,1132.88]
["binance-futures","SOLUSDT",1769299250015,436.2,127.2,127.19,1132.88]
["binance-futures","SOLUSDT",1769299250106,432.39,127.2,127.19,1129.07]
["binance-futures","SOLUSDT",1769299250234,431.6,127.2,127.19,1129.07]
["binance-futures","SOLUSDT",1769299250280,431.96,127.2,127.19,1128.89]
["binance-futures","SOLUSDT",1769299250350,428.03,127.2,127.19,1128.85]
["binance-futures","SOLUSDT",1769299250599,428.03,127.2,127.19,1128.79]
["binance-futures","SOLUSDT",1769299250671,428.03,127.2,127.19,1128.74]
["binance-futures","SOLUSDT",1769299250742,428.03,127.2,127.19,1128.72]
["binance-futures","SOLUSDT",1769299250996,428.03,127.2,127.19,1107.54]
["binance-futures","SOLUSDT",1769299251055,428.03,127.2,127.19,1127.85]
["binance-futures","SOLUSDT",1769299251098,428.03,127.2,127.19,1127.77]
["binance-futures","SOLUSDT",1769299251167,379.15,127.2,127.19,1196.15]
["binance-futures","SOLUSDT",1769299251216,379.28,127.2,127.19,1196.12]
["binance-futures","SOLUSDT",1769299251298,559.28,127.2,127.19,1156.8]
["binance-futures","SOLUSDT",1769299251329,559.24,127.2,127.19,1157.02]
["binance-futures","SOLUSDT",1769299251405,559.24,127.2,127.19,1156.74]
["binance-futures","SOLUSDT",1769299251478,559.24,127.2,127.19,1156.73]
["binance-futures","SOLUSDT",1769299251663,559.25,127.2,127.19,1156.73]
["binance-futures","SOLUSDT",1769299251716,559.25,127.2,127.19,1156.74]
["binance-futures","SOLUSDT",1769299251875,559.33,127.2,127.19,868.88]
["binance-futures","SOLUSDT",1769299252144,559.33,127.2,127.19,872.83]
["binance-futures","SOLUSDT",1769299252220,584.85,127.2,127.19,872.83]
["binance-futures","SOLUSDT",1769299252301,584.25,127.2,127.19,872.83]
["binance-futures","SOLUSDT",1769299252355,584.82,127.2,127.19,760.29]
["binance-futures","SOLUSDT",1769299252456,584.84,127.2,127.19,762.05]
["binance-futures","SOLUSDT",1769299252508,584.84,127.2,127.19,762.52]
["binance-futures","SOLUSDT",1769299252575,584.92,127.2,127.19,762.52]
["binance-futures","SOLUSDT",1769299252648,584.84,127.2,127.19,762.52]
["binance-futures","SOLUSDT",1769299252705,584.84,127.2,127.19,762.5]
["binance-futures","SOLUSDT",1769299252752,584.84,127.2,127.19,762.46]
["binance-futures","SOLUSDT",1769299252910,584.84,127.2,127.19,781.37]
["binance-futures","SOLUSDT",1769299253124,584.84,127.2,127.19,781.35]
["binance-futures","SOLUSDT",1769299253167,585.33,127.2,127.19,781.35]
["binance-futures","SOLUSDT",1769299253233,585.36,127.2,127.19,781.35]
["binance-futures","SOLUSDT",1769299253367,585.44,127.2,127.19,781.35]
["binance-futures","SOLUSDT",1769299253438,585.44,127.2,127.19,646.5]
["binance-futures","SOLUSDT",1769299253549,585.44,127.2,127.19,646.51]
["binance-futures","SOLUSDT",1769299253630,585.41,127.2,127.19,646.51]
["binance-futures","SOLUSDT",1769299253706,583.27,127.2,127.19,781.06]
["binance-futures","SOLUSDT",1769299253978,588.81,127.2,127.19,760.63]
["binance-futures","SOLUSDT",1769299254034,588.81,127.2,127.19,770.7]
["binance-futures","SOLUSDT",1769299254088,588.49,127.2,127.19,770.7]
["binance-futures","SOLUSDT",1769299254161,588.49,127.2,127.19,770.66]
["binance-futures","SOLUSDT",1769299254216,588.5,127.2,127.19,770.66]
["binance-futures","SOLUSDT",1769299254303,588.5,127.2,127.19,769.9]
["binance-futures","SOLUSDT",1769299254360,588.45,127.2,127.19,769.9]
["binance-futures","SOLUSDT",1769299254441,690.48,127.2,127.19,765.9]
["binance-futures","SOLUSDT",1769299254513,792.69,127.2,127.19,499.1]
["binance-futures","SOLUSDT",1769299254567,1051.84,127.2,127.19,443.22]
["binance-futures","SOLUSDT",1769299254615,1258.64,127.2,127.19,371.06]
["binance-futures","SOLUSDT",1769299254672,1257.99,127.2,127.19,329.18]
["binance-futures","SOLUSDT",1769299254727,1322.52,127.2,127.19,329.18]
["binance-futures","SOLUSDT",1769299254775,1288.41,127.2,127.19,326.35]
["binance-futures","SOLUSDT",1769299254828,1259.35,127.2,127.19,326.24]
["binance-futures","SOLUSDT",1769299254881,1259.35,127.2,127.19,326.18]
["binance-futures","SOLUSDT",1769299254942,1259.35,127.2,127.19,326.17]
["binance-futures","SOLUSDT",1769299255006,1259.35,127.2,127.19,368.04]
["binance-futures","SOLUSDT",1769299255056,1146.81,127.2,127.19,368.04]
["binance-futures","SOLUSDT",1769299255130,1146.81,127.2,127.19,367.71]
["binance-futures","SOLUSDT",1769299255143,1146.81,127.2,127.19,367.49]
["binance-futures","SOLUSDT",1769299255257,1150.5,127.2,127.19,367.49]
["binance-futures","SOLUSDT",1769299255324,1150.5,127.2,127.19,325.61]
["binance-futures","SOLUSDT",1769299255468,1150.26,127.2,127.19,325.61]
["binance-futures","SOLUSDT",1769299255544,1150.26,127.2,127.19,327.18]
["binance-futures","SOLUSDT",1769299255603,1148.24,127.2,127.19,325.41]
["binance-futures","SOLUSDT",1769299255660,1260.57,127.2,127.19,482.33]
["binance-futures","SOLUSDT",1769299255701,1260.7,127.2,127.19,482.34]
["binance-futures","SOLUSDT",1769299255813,1260.7,127.2,127.19,325.42]
["binance-futures","SOLUSDT",1769299255911,1235.53,127.2,127.19,325.42]
["binance-futures","SOLUSDT",1769299255976,1235.53,127.2,127.19,328.14]
["binance-futures","SOLUSDT",1769299256083,1235.24,127.2,127.19,328.2]
["binance-futures","SOLUSDT",1769299256102,1235.24,127.2,127.19,328.12]
["binance-futures","SOLUSDT",1769299256161,1239.21,127.2,127.19,328.12]
["binance-futures","SOLUSDT",1769299256359,1239.23,127.2,127.19,382.0]
["binance-futures","SOLUSDT",1769299256461,1239.21,127.2,127.19,382.0]
["binance-futures","SOLUSDT",1769299256848,1239.21,127.2,127.19,382.08]
["binance-futures","SOLUSDT",1769299256970,1239.21,127.2,127.19,372.01]
["binance-futures","SOLUSDT",1769299257051,1249.24,127.2,127.19,372.01]
["binance-futures","SOLUSDT",1769299257110,1249.24,127.2,127.19,330.13]
["binance-futures","SOLUSDT",1769299257222,1252.81,127.2,127.19,319.7]
["binance-futures","SOLUSDT",1769299257652,1251.83,127.2,127.19,361.58]
["binance-futures","SOLUSDT",1769299257707,1251.83,127.2,127.19,361.22]
["binance-futures","SOLUSDT",1769299257787,1142.8,127.2,127.19,371.73]
["binance-futures","SOLUSDT",1769299257828,1142.8,127.2,127.19,371.65]
["binance-futures","SOLUSDT",1769299257854,1142.8,127.2,127.19,371.61]
["binance-futures","SOLUSDT",1769299258089,1146.14,127.2,127.19,371.61]
["binance-futures","SOLUSDT",1769299258135,1146.14,127.2,127.19,371.6]
["binance-futures","SOLUSDT",1769299258306,1145.69,127.2,127.19,371.61]
["binance-futures","SOLUSDT",1769299258348,1146.15,127.2,127.19,329.73]
["binance-futures","SOLUSDT",1769299258415,1146.15,127.2,127.19,317.73]
["binance-futures","SOLUSDT",1769299258523,1140.2,127.2,127.19,374.39]
["binance-futures","SOLUSDT",1769299258552,1138.25,127.2,127.19,374.39]
["binance-futures","SOLUSDT",1769299258959,1138.25,127.2,127.19,362.39]
["binance-futures","SOLUSDT",1769299259077,1138.71,127.2,127.19,362.39]
["binance-futures","SOLUSDT",1769299259142,1138.73,127.2,127.19,362.39]
["binance-futures","SOLUSDT",1769299259217,1138.73,127.2,127.19,359.32]
["binance-futures","SOLUSDT",1769299259344,1138.72,127.2,127.19,360.23]
["binance-futures","SOLUSDT",1769299259463,1139.49,127.2,127.19,360.23]
["binance-futures","SOLUSDT",1769299259539,1139.59,127.2,127.19,321.41]
["binance-futures","SOLUSDT",1769299259576,1139.66,127.2,127.19,321.41]
["binance-futures","SOLUSDT",1769299259635,1139.67,127.2,127.19,321.41]
["binance-futures","SOLUSDT",1769299259757,1139.67,127.2,127.19,321.37]
["binance-futures","SOLUSDT",1769299259778,1139.98,127.2,127.19,321.37]
["binance-futures","SOLUSDT",1769299259872,1252.52,127.2,127.19,316.37]
["binance-futures","SOLUSDT",1769299259902,1252.52,127.2,127.19,316.36]
["binance-futures","SOLUSDT",1769299260001,1245.0,127.2,127.19,316.28]
["binance-futures","SOLUSDT",1769299260102,1269.85,127.2,127.19,311.26]
["binance-futures","SOLUSDT",1769299260319,1269.85,127.2,127.19,311.25]
["binance-futures","SOLUSDT",1769299260374,1269.8,127.2,127.19,311.25]
["binance-futures","SOLUSDT",1769299260426,1269.8,127.2,127.19,311.26]
["binance-futures","SOLUSDT",1769299260474,1269.71,127.2,127.19,311.17]
["binance-futures","SOLUSDT",1769299260536,1270.1,127.2,127.19,311.17]
["binance-futures","SOLUSDT",1769299260615,1270.21,127.2,127.19,311.17]
["binance-futures","SOLUSDT",1769299260713,1255.86,127.2,127.19,311.09]
["binance-futures","SOLUSDT",1769299260890,1257.35,127.2,127.19,311.09]
["binance-futures","SOLUSDT",1769299260942,1256.38,127.2,127.19,311.09]
["binance-futures","SOLUSDT",1769299261066,1256.38,127.2,127.19,318.56]
["binance-futures","SOLUSDT",1769299261118,1255.81,127.2,127.19,318.48]
["binance-futures","SOLUSDT",1769299261163,1255.89,127.2,127.19,318.48]
["binance-futures","SOLUSDT",1769299261231,1256.45,127.2,127.19,318.48]
["binance-futures","SOLUSDT",1769299261283,1256.45,127.2,127.19,318.4]
["binance-futures","SOLUSDT",1769299261392,1256.21,127.2,127.19,318.4]
["binance-futures","SOLUSDT",1769299261472,1256.47,127.2,127.19,318.4]
["binance-futures","SOLUSDT",1769299261590,1256.47,127.2,127.19,320.29]
["binance-futures","SOLUSDT",1769299261642,1256.53,127.2,127.19,321.06]
["binance-futures","SOLUSDT",1769299261749,1256.53,127.2,127.19,321.09]
["binance-futures","SOLUSDT",1769299261858,1253.37,127.2,127.19,363.05]
["binance-futures","SOLUSDT",1769299261901,1252.75,127.2,127.19,365.88]
["binance-futures","SOLUSDT",1769299261959,960.21,127.2,127.19,374.33]
["binance-futures","SOLUSDT",1769299262121,960.99,127.2,127.19,374.33]
["binance-futures","SOLUSDT",1769299262202,1076.54,127.2,127.19,330.42]
["binance-futures","SOLUSDT",1769299262316,1276.53,127.2,127.19,330.42]
["binance-futures","SOLUSDT",1769299262418,1276.53,127.2,127.19,330.41]
["binance-futures","SOLUSDT",1769299262614,1278.88,127.2,127.19,330.41]
["binance-futures","SOLUSDT",1769299262668,1278.88,127.2,127.19,329.95]
["binance-futures","SOLUSDT",1769299262781,1278.88,127.2,127.19,329.96]
["binance-futures","SOLUSDT",1769299262877,1286.28,127.19,127.18,1106.82]
["binance-futures","SOLUSDT",1769299262930,1286.63,127.19,127.18,1145.33]
["binance-futures","SOLUSDT",1769299262974,1087.53,127.19,127.18,1144.65]
["binance-futures","SOLUSDT",1769299263034,1087.53,127.19,127.18,1146.41]
["binance-futures","SOLUSDT",1769299263085,1088.47,127.19,127.18,1146.41]
["binance-futures","SOLUSDT",1769299263141,1188.8,127.19,127.18,1132.41]
["binance-futures","SOLUSDT",1769299263193,1268.79,127.19,127.18,1132.41]
["binance-futures","SOLUSDT",1769299263292,1305.57,127.19,127.18,1146.41]
["binance-futures","SOLUSDT",1769299263346,1308.12,127.19,127.18,1146.41]
["binance-futures","SOLUSDT",1769299263406,1626.32,127.19,127.18,1146.41]
["binance-futures","SOLUSDT",1769299263562,1626.97,127.19,127.18,1146.41]
["binance-futures","SOLUSDT",1769299263622,1626.97,127.19,127.18,1146.45]
["binance-futures","SOLUSDT",1769299263682,1627.31,127.19,127.18,1146.45]
["binance-futures","SOLUSDT",1769299263800,1604.64,127.19,127.18,1146.45]
["binance-futures","SOLUSDT",1769299263905,1387.65,127.19,127.18,1146.45]
["binance-futures","SOLUSDT",1769299264010,1415.4,127.19,127.18,1146.45]
["binance-futures","SOLUSDT",1769299264065,1415.97,127.19,127.18,1148.02]
["binance-futures","SOLUSDT",1769299264137,1415.97,127.19,127.18,1160.02]
["binance-futures","SOLUSDT",1769299264192,1415.97,127.19,127.18,1133.81]
["binance-futures","SOLUSDT",1769299264238,1439.54,127.19,127.18,1133.81]
["binance-futures","SOLUSDT",1769299264294,1439.48,127.19,127.18,1133.81]
["binance-futures","SOLUSDT",1769299264341,1439.48,127.19,127.18,1132.83]
["binance-futures","SOLUSDT",1769299264513,1439.48,127.19,127.18,1131.07]
["binance-futures","SOLUSDT",1769299264664,1639.49,127.19,127.18,1131.07]
["binance-futures","SOLUSDT",1769299264786,1634.24,127.19,127.18,1135.5]
["binance-futures","SOLUSDT",1769299264870,1634.24,127.19,127.18,1143.36]
["binance-futures","SOLUSDT",1769299265027,1634.24,127.19,127.18,1155.81]
["binance-futures","SOLUSDT",1769299265068,1634.24,127.19,127.18,1156.69]
["binance-futures","SOLUSDT",1769299265140,1634.24,127.19,127.18,1144.96]
["binance-futures","SOLUSDT",1769299265178,1634.24,127.19,127.18,1157.96]
["binance-futures","SOLUSDT",1769299265257,1634.24,127.19,127.18,1145.96]
["binance-futures","SOLUSDT",1769299265349,1634.24,127.19,127.18,1164.05]
["binance-futures","SOLUSDT",1769299265473,1434.25,127.19,127.18,1164.05]
["binance-futures","SOLUSDT",1769299265559,1437.74,127.19,127.18,1164.01]
["binance-futures","SOLUSDT",1769299265621,1437.83,127.19,127.18,1164.01]
["binance-futures","SOLUSDT",1769299265666,1437.93,127.19,127.18,1164.01]
["binance-futures","SOLUSDT",1769299265724,1621.41,127.19,127.18,1152.01]
["binance-futures","SOLUSDT",1769299265767,1547.41,127.19,127.18,1163.96]
["binance-futures","SOLUSDT",1769299266079,1547.41,127.19,127.18,1164.02]
["binance-futures","SOLUSDT",1769299266150,1548.19,127.19,127.18,1163.95]
["binance-futures","SOLUSDT",1769299266225,1364.95,127.19,127.18,1118.28]
["binance-futures","SOLUSDT",1769299266426,1392.25,127.19,127.18,1123.24]
["binance-futures","SOLUSDT",1769299266655,1392.25,127.19,127.18,1142.71]
["binance-futures","SOLUSDT",1769299266721,1395.87,127.19,127.18,1143.29]
["binance-futures","SOLUSDT",1769299266868,1395.87,127.19,127.18,1142.96]
["binance-futures","SOLUSDT",1769299266908,1395.87,127.19,127.18,1161.64]
["binance-futures","SOLUSDT",1769299266995,1395.87,127.19,127.18,1160.59]
["binance-futures","SOLUSDT",1769299267047,1395.87,127.19,127.18,1164.22]
["binance-futures","SOLUSDT",1769299267127,1395.95,127.19,127.18,1164.22]
["binance-futures","SOLUSDT",1769299267184,1395.95,127.19,127.18,1165.04]
["binance-futures","SOLUSDT",1769299267243,1395.48,127.19,127.18,1165.11]
["binance-futures","SOLUSDT",1769299267302,1395.48,127.19,127.18,1164.29]
["binance-futures","SOLUSDT",1769299267363,1395.48,127.19,127.18,1164.07]
["binance-futures","SOLUSDT",1769299267534,1393.87,127.19,127.18,1168.6]
["binance-futures","SOLUSDT",1769299267763,1399.01,127.19,127.18,1168.6]
["binance-futures","SOLUSDT",1769299267846,1378.5,127.19,127.18,1168.42]
["binance-futures","SOLUSDT",1769299267888,1378.44,127.19,127.18,1166.85]
["binance-futures","SOLUSDT",1769299267945,1378.44,127.19,127.18,1169.57]
["binance-futures","SOLUSDT",1769299268080,1406.07,127.19,127.18,1169.57]
["binance-futures","SOLUSDT",1769299268121,1298.97,127.19,127.18,1169.57]
["binance-futures","SOLUSDT",1769299268159,1275.26,127.19,127.18,1169.57]
["binance-futures","SOLUSDT",1769299268251,1275.39,127.19,127.18,1169.57]
["binance-futures","SOLUSDT",1769299268318,1275.44,127.19,127.18,1169.57]
["binance-futures","SOLUSDT",1769299268380,1356.62,127.19,127.18,1169.57]
["binance-futures","SOLUSDT",1769299268446,1356.62,127.19,127.18,1155.57]
["binance-futures","SOLUSDT",1769299268496,1558.37,127.19,127.18,1155.64]
["binance-futures","SOLUSDT",1769299268559,1561.86,127.19,127.18,1155.6]
["binance-futures","SOLUSDT",1769299268808,1534.29,127.19,127.18,1155.6]
["binance-futures","SOLUSDT",1769299268928,1534.05,127.19,127.18,1169.6]
["binance-futures","SOLUSDT",1769299268990,1357.63,127.19,127.18,1169.6]
["binance-futures","SOLUSDT",1769299269072,1367.71,127.19,127.18,1106.68]
["binance-futures","SOLUSDT",1769299269126,1244.13,127.19,127.18,1106.68]
["binance-futures","SOLUSDT",1769299269187,1244.13,127.19,127.18,1153.87]
["binance-futures","SOLUSDT",1769299269243,1244.08,127.19,127.18,1233.15]
["binance-futures","SOLUSDT",1769299269362,1244.08,127.19,127.18,1237.48]
["binance-futures","SOLUSDT",1769299269437,1244.08,127.19,127.18,1238.36]
["binance-futures","SOLUSDT",1769299269497,1244.08,127.19,127.18,1238.27]
["binance-futures","SOLUSDT",1769299269659,1242.64,127.19,127.18,1238.27]
["binance-futures","SOLUSDT",1769299269712,1242.64,127.19,127.18,1236.25]
["binance-futures","SOLUSDT",1769299269798,1242.64,127.19,127.18,1236.92]
["binance-futures","SOLUSDT",1769299269901,1242.64,127.19,127.18,1239.35]
["binance-futures","SOLUSDT",1769299270007,1242.64,127.19,127.18,1240.18]
["binance-futures","SOLUSDT",1769299270057,1139.18,127.19,127.18,1240.18]
["binance-futures","SOLUSDT",1769299270137,1239.38,127.19,127.18,917.98]
["binance-futures","SOLUSDT",1769299270189,3093.39,127.18,127.17,223.88]
["binance-futures","SOLUSDT",1769299270241,3146.08,127.18,127.17,248.28]
["binance-futures","SOLUSDT",1769299270293,3051.04,127.18,127.17,253.14]
["binance-futures","SOLUSDT",1769299270347,3748.94,127.18,127.17,252.52]
["binance-futures","SOLUSDT",1769299270395,3749.07,127.18,127.17,242.95]
["binance-futures","SOLUSDT",1769299270453,3812.32,127.18,127.17,231.58]
["binance-futures","SOLUSDT",1769299270507,3812.74,127.18,127.17,231.58]
["binance-futures","SOLUSDT",1769299270558,3829.35,127.18,127.17,234.95]
["binance-futures","SOLUSDT",1769299270675,3830.76,127.18,127.17,234.95]
["binance-futures","SOLUSDT",1769299270726,4148.48,127.18,127.17,226.9]
["binance-futures","SOLUSDT",1769299270904,4148.57,127.18,127.17,226.9]
["binance-futures","SOLUSDT",1769299270932,4119.51,127.18,127.17,226.9]
["binance-futures","SOLUSDT",1769299271009,4149.27,127.18,127.17,226.9]
["binance-futures","SOLUSDT",1769299271137,4149.33,127.18,127.17,226.9]
["binance-futures","SOLUSDT",1769299271188,4149.98,127.18,127.17,226.9]
["binance-futures","SOLUSDT",1769299271448,4149.98,127.18,127.17,227.8]
["binance-futures","SOLUSDT",1769299271514,4149.98,127.18,127.17,227.79]
["binance-futures","SOLUSDT",1769299271695,4150.02,127.18,127.17,227.83]
["binance-futures","SOLUSDT",1769299271738,4152.21,127.18,127.17,227.83]
["binance-futures","SOLUSDT",1769299272008,4152.91,127.18,127.17,227.83]
["binance-futures","SOLUSDT",1769299272296,4152.72,127.18,127.17,227.83]
["binance-futures","SOLUSDT",1769299272333,4152.72,127.18,127.17,228.72]
["binance-futures","SOLUSDT",1769299272414,4152.72,127.18,127.17,228.71]
["binance-futures","SOLUSDT",1769299272529,4152.72,127.18,127.17,228.79]
["binance-futures","SOLUSDT",1769299272595,4152.72,127.18,127.17,231.29]
["binance-futures","SOLUSDT",1769299272654,4152.72,127.18,127.17,218.76]
["binance-futures","SOLUSDT",1769299272855,4153.36,127.18,127.17,218.76]
["binance-futures","SOLUSDT",1769299272937,4153.36,127.18,127.17,218.26]
["binance-futures","SOLUSDT",1769299272972,4124.3,127.18,127.17,218.26]
["binance-futures","SOLUSDT",1769299273148,4108.35,127.18,127.17,218.26]
["binance-futures","SOLUSDT",1769299273249,4137.9,127.18,127.17,218.22]
["binance-futures","SOLUSDT",1769299273312,4153.62,127.18,127.17,218.22]
["binance-futures","SOLUSDT",1769299273400,4157.84,127.18,127.17,218.22]
["binance-futures","SOLUSDT",1769299273545,4157.84,127.18,127.17,235.01]
["binance-futures","SOLUSDT",1769299273595,4157.9,127.18,127.17,235.01]
["binance-futures","SOLUSDT",1769299273638,4152.28,127.18,127.17,235.74]
["binance-futures","SOLUSDT",1769299273707,4154.04,127.18,127.17,235.74]
["binance-futures","SOLUSDT",1769299273759,4155.88,127.18,127.17,235.56]
["binance-futures","SOLUSDT",1769299273904,4151.24,127.18,127.17,235.6]
["binance-futures","SOLUSDT",1769299273936,4151.2,127.18,127.17,232.35]
["binance-futures","SOLUSDT",1769299274019,4151.2,127.18,127.17,232.51]
["binance-futures","SOLUSDT",1769299274263,4151.2,127.18,127.17,231.68]
["binance-futures","SOLUSDT",1769299274311,4151.36,127.18,127.17,232.52]
["binance-futures","SOLUSDT",1769299274372,4122.3,127.18,127.17,232.44]
["binance-futures","SOLUSDT",1769299274443,4115.44,127.18,127.17,232.36]
["binance-futures","SOLUSDT",1769299274492,4144.5,127.18,127.17,231.55]
["binance-futures","SOLUSDT",1769299274546,4116.62,127.18,127.17,231.55]
["binance-futures","SOLUSDT",1769299274600,4145.4,127.18,127.17,231.58]
["binance-futures","SOLUSDT",1769299274654,4145.11,127.18,127.17,231.58]
["binance-futures","SOLUSDT",1769299274745,4145.45,127.18,127.17,230.4]
["binance-futures","SOLUSDT",1769299274768,4116.39,127.18,127.17,230.4]
["binance-futures","SOLUSDT",1769299274850,4147.84,127.18,127.17,230.4]
["binance-futures","SOLUSDT",1769299274910,4147.84,127.18,127.17,231.83]
["binance-futures","SOLUSDT",1769299274969,4147.84,127.18,127.17,232.72]
["binance-futures","SOLUSDT",1769299275060,4176.9,127.18,127.17,228.53]
["binance-futures","SOLUSDT",1769299275100,4176.9,127.18,127.17,227.33]
["binance-futures","SOLUSDT",1769299275179,4176.84,127.18,127.17,224.96]
["binance-futures","SOLUSDT",1769299275231,4176.67,127.18,127.17,224.96]
["binance-futures","SOLUSDT",1769299275266,4260.21,127.18,127.17,225.9]
["binance-futures","SOLUSDT",1769299275336,4260.27,127.18,127.17,225.9]
["binance-futures","SOLUSDT",1769299275651,4260.27,127.18,127.17,223.69]
["binance-futures","SOLUSDT",1769299275894,4176.73,127.18,127.17,223.69]
["binance-futures","SOLUSDT",1769299276195,4176.78,127.18,127.17,223.69]
["binance-futures","SOLUSDT",1769299276258,4171.82,127.18,127.17,223.64]
["binance-futures","SOLUSDT",1769299276390,4171.92,127.18,127.17,223.64]
["binance-futures","SOLUSDT",1769299276442,4171.92,127.18,127.17,221.87]
["binance-futures","SOLUSDT",1769299276508,4171.92,127.18,127.17,230.02]
["binance-futures","SOLUSDT",1769299276647,4171.67,127.18,127.17,230.02]
["binance-futures","SOLUSDT",1769299276696,4171.85,127.18,127.17,228.43]
["binance-futures","SOLUSDT",1769299276798,4169.66,127.18,127.17,228.43]
["binance-futures","SOLUSDT",1769299276875,4175.76,127.18,127.17,224.5]
["binance-futures","SOLUSDT",1769299276933,4175.76,127.18,127.17,224.46]
["binance-futures","SOLUSDT",1769299277188,4175.64,127.18,127.17,224.46]
["binance-futures","SOLUSDT",1769299277252,4175.56,127.18,127.17,224.46]
["binance-futures","SOLUSDT",1769299277320,4177.29,127.18,127.17,224.36]
["binance-futures","SOLUSDT",1769299277389,4177.29,127.18,127.17,222.24]
["binance-futures","SOLUSDT",1769299277676,4214.42,127.18,127.17,222.24]
["binance-futures","SOLUSDT",1769299277898,4198.85,127.18,127.17,222.24]
["binance-futures","SOLUSDT",1769299277990,4198.8,127.18,127.17,222.24]
["binance-futures","SOLUSDT",1769299278109,4198.8,127.18,127.17,220.67]
["binance-futures","SOLUSDT",1769299278156,4198.87,127.18,127.17,220.67]
["binance-futures","SOLUSDT",1769299278367,4282.84,127.18,127.17,220.67]
["binance-futures","SOLUSDT",1769299278516,4300.81,127.18,127.17,220.67]
["binance-futures","SOLUSDT",1769299278798,4300.81,127.18,127.17,217.84]
["binance-futures","SOLUSDT",1769299278858,4278.14,127.18,127.17,217.84]
["binance-futures","SOLUSDT",1769299278967,4278.31,127.18,127.17,217.84]
["binance-futures","SOLUSDT",1769299279035,4194.33,127.18,127.17,216.12]
["binance-futures","SOLUSDT",1769299279150,4195.49,127.18,127.17,216.12]
["binance-futures","SOLUSDT",1769299279209,4195.29,127.18,127.17,216.12]
["binance-futures","SOLUSDT",1769299279325,4211.02,127.18,127.17,215.19]
["binance-futures","SOLUSDT",1769299279377,4212.5,127.18,127.17,215.15]
["binance-futures","SOLUSDT",1769299279426,4212.55,127.18,127.17,215.15]
["binance-futures","SOLUSDT",1769299279454,4212.93,127.18,127.17,215.15]
["binance-futures","SOLUSDT",1769299279533,4213.02,127.18,127.17,226.72]
["binance-futures","SOLUSDT",1769299279587,4215.39,127.18,127.17,226.72]
["binance-futures","SOLUSDT",1769299279804,4215.41,127.18,127.17,227.56]
["binance-futures","SOLUSDT",1769299279868,4217.49,127.18,127.17,227.4]
["binance-futures","SOLUSDT",1769299279968,4217.49,127.18,127.17,228.88]
["binance-futures","SOLUSDT",1769299280017,4216.09,127.18,127.17,229.89]
["binance-futures","SOLUSDT",1769299280081,4219.1,127.18,127.17,229.89]
["binance-futures","SOLUSDT",1769299280178,4203.37,127.18,127.17,229.89]
["binance-futures","SOLUSDT",1769299280274,4203.39,127.18,127.17,229.06]
["binance-futures","SOLUSDT",1769299280420,4206.69,127.18,127.17,229.06]
["binance-futures","SOLUSDT",1769299280543,4175.24,127.18,127.17,229.06]
["binance-futures","SOLUSDT",1769299280601,4208.13,127.18,127.17,229.06]
["binance-futures","SOLUSDT",1769299280917,4208.92,127.18,127.17,227.1]
["binance-futures","SOLUSDT",1769299280991,4209.61,127.18,127.17,227.1]
["binance-futures","SOLUSDT",1769299281079,4191.59,127.18,127.17,227.73]
["binance-futures","SOLUSDT",1769299281177,4191.59,127.18,127.17,227.68]
["binance-futures","SOLUSDT",1769299281250,4192.05,127.18,127.17,227.68]
["binance-futures","SOLUSDT",1769299281317,4192.05,127.18,127.17,228.82]
["binance-futures","SOLUSDT",1769299281367,4162.99,127.18,127.17,226.92]
["binance-futures","SOLUSDT",1769299282084,4131.36,127.18,127.17,226.92]
["binance-futures","SOLUSDT",1769299282122,4162.81,127.18,127.17,226.92]
["binance-futures","SOLUSDT",1769299282297,4191.86,127.18,127.17,224.5]
["binance-futures","SOLUSDT",1769299282554,4191.86,127.18,127.17,237.17]
["binance-futures","SOLUSDT",1769299282619,4208.02,127.18,127.17,237.06]
["binance-futures","SOLUSDT",1769299282645,4208.02,127.18,127.17,237.01]
["binance-futures","SOLUSDT",1769299282771,4208.02,127.18,127.17,236.95]
["binance-futures","SOLUSDT",1769299282943,4207.38,127.18,127.17,236.62]
["binance-futures","SOLUSDT",1769299282991,4205.57,127.18,127.17,236.62]
["binance-futures","SOLUSDT",1769299283050,4191.64,127.18,127.17,236.62]
["binance-futures","SOLUSDT",1769299283141,4011.64,127.18,127.17,236.62]
["binance-futures","SOLUSDT",1769299283247,3995.48,127.18,127.17,236.62]
["binance-futures","SOLUSDT",1769299283341,3995.55,127.18,127.17,236.62]
["binance-futures","SOLUSDT",1769299283435,3833.11,127.18,127.17,236.53]
["binance-futures","SOLUSDT",1769299283491,3353.48,127.18,127.17,429.82]
["binance-futures","SOLUSDT",1769299283541,2990.24,127.18,127.17,593.81]
["binance-futures","SOLUSDT",1769299283600,1110.6,127.18,127.17,982.89]
["binance-futures","SOLUSDT",1769299283654,1099.17,127.18,127.17,985.76]
["binance-futures","SOLUSDT",1769299283702,1099.17,127.18,127.17,1085.76]
["binance-futures","SOLUSDT",1769299283761,1083.92,127.18,127.17,1085.13]
["binance-futures","SOLUSDT",1769299283989,1083.92,127.18,127.17,1084.5]
["binance-futures","SOLUSDT",1769299284063,1109.59,127.18,127.17,1087.5]
["binance-futures","SOLUSDT",1769299284177,1109.59,127.18,127.17,1090.61]
["binance-futures","SOLUSDT",1769299284305,1110.0,127.18,127.17,1089.72]
["binance-futures","SOLUSDT",1769299284362,1110.15,127.18,127.17,1089.72]
["binance-futures","SOLUSDT",1769299284564,1072.88,127.18,127.17,1089.72]
["binance-futures","SOLUSDT",1769299284614,970.54,127.18,127.17,1089.72]
["binance-futures","SOLUSDT",1769299284695,851.98,127.18,127.17,1100.04]
["binance-futures","SOLUSDT",1769299284734,847.54,127.18,127.17,1189.1]
["binance-futures","SOLUSDT",1769299284797,847.54,127.18,127.17,1193.89]
["binance-futures","SOLUSDT",1769299284866,846.38,127.18,127.17,1203.25]
["binance-futures","SOLUSDT",1769299284908,846.38,127.18,127.17,1205.04]
["binance-futures","SOLUSDT",1769299284977,843.94,127.18,127.17,1203.29]
["binance-futures","SOLUSDT",1769299285046,843.94,127.18,127.17,1204.59]
["binance-futures","SOLUSDT",1769299285099,843.94,127.18,127.17,1205.31]
["binance-futures","SOLUSDT",1769299285166,843.94,127.18,127.17,1103.9]
["binance-futures","SOLUSDT",1769299285241,847.42,127.18,127.17,949.11]
["binance-futures","SOLUSDT",1769299285383,847.38,127.18,127.17,948.34]
["binance-futures","SOLUSDT",1769299285441,801.08,127.18,127.17,945.34]
["binance-futures","SOLUSDT",1769299285536,801.08,127.18,127.17,953.1]
["binance-futures","SOLUSDT",1769299285632,800.95,127.18,127.17,953.1]
["binance-futures","SOLUSDT",1769299285757,800.77,127.18,127.17,953.1]
["binance-futures","SOLUSDT",1769299285862,873.77,127.18,127.17,953.1]
["binance-futures","SOLUSDT",1769299286042,870.29,127.18,127.17,957.89]
["binance-futures","SOLUSDT",1769299286078,873.35,127.18,127.17,957.89]
["binance-futures","SOLUSDT",1769299286297,873.35,127.18,127.17,957.68]
["binance-futures","SOLUSDT",1769299286359,873.35,127.18,127.17,957.63]
["binance-futures","SOLUSDT",1769299286443,873.35,127.18,127.17,957.58]
["binance-futures","SOLUSDT",1769299286575,798.56,127.18,127.17,1309.52]
["binance-futures","SOLUSDT",1769299286603,798.56,127.18,127.17,1479.52]
["binance-futures","SOLUSDT",1769299286747,795.5,127.18,127.17,1479.5]
["binance-futures","SOLUSDT",1769299286801,795.5,127.18,127.17,1479.97]
["binance-futures","SOLUSDT",1769299286859,795.5,127.18,127.17,1479.64]
["binance-futures","SOLUSDT",1769299286924,795.35,127.18,127.17,1480.44]
["binance-futures","SOLUSDT",1769299286971,788.87,127.18,127.17,1479.98]
["binance-futures","SOLUSDT",1769299287032,788.87,127.18,127.17,1479.66]
["binance-futures","SOLUSDT",1769299287092,547.42,127.18,127.17,1482.71]
["binance-futures","SOLUSDT",1769299287301,547.45,127.18,127.17,1483.52]
["binance-futures","SOLUSDT",1769299287437,589.35,127.18,127.17,1483.52]
["binance-futures","SOLUSDT",1769299287503,589.4,127.18,127.17,1472.02]
["binance-futures","SOLUSDT",1769299287562,589.4,127.18,127.17,1301.94]
["binance-futures","SOLUSDT",1769299287615,592.64,127.18,127.17,1159.44]
["binance-futures","SOLUSDT",1769299287673,592.64,127.18,127.17,1129.95]
["binance-futures","SOLUSDT",1769299287712,629.99,127.18,127.17,1129.21]
["binance-futures","SOLUSDT",1769299287793,629.99,127.18,127.17,1118.41]
["binance-futures","SOLUSDT",1769299287945,629.91,127.18,127.17,1124.41]
["binance-futures","SOLUSDT",1769299288063,632.99,127.18,127.17,1127.35]
["binance-futures","SOLUSDT",1769299288189,633.01,127.18,127.17,1124.41]
["binance-futures","SOLUSDT",1769299288507,633.01,127.18,127.17,1130.21]
["binance-futures","SOLUSDT",1769299288651,632.99,127.18,127.17,1130.21]
["binance-futures","SOLUSDT",1769299288760,632.74,127.18,127.17,912.28]
["binance-futures","SOLUSDT",1769299288830,630.14,127.18,127.17,912.28]
["binance-futures","SOLUSDT",1769299288841,632.84,127.18,127.17,912.28]
["binance-futures","SOLUSDT",1769299289083,632.84,127.18,127.17,915.26]
["binance-futures","SOLUSDT",1769299289143,629.76,127.18,127.17,915.3]
["binance-futures","SOLUSDT",1769299289178,629.76,127.18,127.17,915.17]
["binance-futures","SOLUSDT",1769299289677,629.76,127.18,127.17,915.05]
["binance-futures","SOLUSDT",1769299289832,628.97,127.18,127.17,914.26]
["binance-futures","SOLUSDT",1769299289893,628.87,127.18,127.17,913.25]
["binance-futures","SOLUSDT",1769299289954,628.44,127.18,127.17,913.45]
["binance-futures","SOLUSDT",1769299290003,629.62,127.18,127.17,913.45]
["binance-futures","SOLUSDT",1769299290063,632.38,127.18,127.17,913.94]
["binance-futures","SOLUSDT",1769299290146,631.95,127.18,127.17,911.87]
["binance-futures","SOLUSDT",1769299290202,633.13,127.18,127.17,911.87]
["binance-futures","SOLUSDT",1769299290347,632.96,127.18,127.17,911.87]
["binance-futures","SOLUSDT",1769299290385,647.06,127.18,127.17,911.87]
["binance-futures","SOLUSDT",1769299290578,759.68,127.18,127.17,808.83]
["binance-futures","SOLUSDT",1769299290624,939.69,127.18,127.17,808.83]
["binance-futures","SOLUSDT",1769299290682,1139.76,127.18,127.17,398.6]
["binance-futures","SOLUSDT",1769299290799,1139.76,127.18,127.17,298.6]
["binance-futures","SOLUSDT",1769299290840,1168.82,127.18,127.17,270.6]
["binance-futures","SOLUSDT",1769299291035,1127.1,127.18,127.17,270.6]
["binance-futures","SOLUSDT",1769299291115,1127.36,127.18,127.17,270.6]
["binance-futures","SOLUSDT",1769299291253,947.36,127.18,127.17,270.6]
["binance-futures","SOLUSDT",1769299291295,847.36,127.18,127.17,270.6]
["binance-futures","SOLUSDT",1769299291346,847.46,127.18,127.17,270.6]
["binance-futures","SOLUSDT",1769299291393,847.46,127.18,127.17,281.75]
["binance-futures","SOLUSDT",1769299291495,1206.46,127.18,127.17,227.87]
["binance-futures","SOLUSDT",1769299291550,1206.46,127.18,127.17,230.95]
["binance-futures","SOLUSDT",1769299291643,1206.46,127.18,127.17,230.87]
["binance-futures","SOLUSDT",1769299291763,1406.45,127.18,127.17,230.87]
["binance-futures","SOLUSDT",1769299291825,1406.43,127.18,127.17,230.87]
["binance-futures","SOLUSDT",1769299291937,1397.94,127.18,127.17,230.87]
["binance-futures","SOLUSDT",1769299291991,1197.94,127.18,127.17,230.87]
["binance-futures","SOLUSDT",1769299292066,1197.94,127.18,127.17,230.73]
["binance-futures","SOLUSDT",1769299292239,1197.94,127.18,127.17,231.99]
["binance-futures","SOLUSDT",1769299292312,1377.68,127.18,127.17,812.0]
["binance-futures","SOLUSDT",1769299292367,1377.68,127.18,127.17,811.96]
["binance-futures","SOLUSDT",1769299292474,1097.69,127.18,127.17,811.96]
["binance-futures","SOLUSDT",1769299292576,838.7,127.18,127.17,811.92]
["binance-futures","SOLUSDT",1769299292658,738.7,127.18,127.17,811.92]
["binance-futures","SOLUSDT",1769299292702,626.16,127.18,127.17,811.92]
["binance-futures","SOLUSDT",1769299292832,623.63,127.18,127.17,811.92]
["binance-futures","SOLUSDT",1769299292887,726.4,127.18,127.17,811.92]
["binance-futures","SOLUSDT",1769299292944,1097.92,127.18,127.17,811.92]
["binance-futures","SOLUSDT",1769299292976,1097.92,127.18,127.17,809.46]
["binance-futures","SOLUSDT",1769299293063,626.31,127.18,127.17,812.41]
["binance-futures","SOLUSDT",1769299293105,626.31,127.18,127.17,812.49]
["binance-futures","SOLUSDT",1769299293340,621.99,127.18,127.17,809.54]
["binance-futures","SOLUSDT",1769299293613,618.96,127.18,127.17,809.54]
["binance-futures","SOLUSDT",1769299293757,619.21,127.18,127.17,809.54]
["binance-futures","SOLUSDT",1769299293818,619.21,127.18,127.17,809.57]
["binance-futures","SOLUSDT",1769299293880,596.54,127.18,127.17,1043.3]
["binance-futures","SOLUSDT",1769299293920,596.54,127.18,127.17,1040.98]
["binance-futures","SOLUSDT",1769299294042,596.54,127.18,127.17,1049.19]
["binance-futures","SOLUSDT",1769299294063,596.54,127.18,127.17,1052.24]
["binance-futures","SOLUSDT",1769299294168,596.54,127.18,127.17,1052.2]
["binance-futures","SOLUSDT",1769299294218,596.54,127.18,127.17,915.83]
["binance-futures","SOLUSDT",1769299294314,596.54,127.18,127.17,896.88]
["binance-futures","SOLUSDT",1769299294455,594.07,127.18,127.17,1242.41]
["binance-futures","SOLUSDT",1769299294546,594.07,127.18,127.17,1246.73]
["binance-futures","SOLUSDT",1769299294678,594.06,127.18,127.17,1246.73]
["binance-futures","SOLUSDT",1769299294766,593.26,127.18,127.17,1245.93]
["binance-futures","SOLUSDT",1769299294813,593.4,127.18,127.17,1245.93]
["binance-futures","SOLUSDT",1769299294876,592.95,127.18,127.17,1245.48]
["binance-futures","SOLUSDT",1769299294946,592.68,127.18,127.17,1245.84]
["binance-futures","SOLUSDT",1769299294958,591.69,127.18,127.17,1244.85]
["binance-futures","SOLUSDT",1769299295016,591.69,127.18,127.17,1245.65]
["binance-futures","SOLUSDT",1769299295133,591.69,127.18,127.17,1246.65]
["binance-futures","SOLUSDT",1769299295336,587.35,127.18,127.17,1246.65]
["binance-futures","SOLUSDT",1769299295442,587.52,127.18,127.17,1246.65]
["binance-futures","SOLUSDT",1769299295489,587.52,127.18,127.17,1246.55]
["binance-futures","SOLUSDT",1769299295679,612.63,127.18,127.17,1246.55]
["binance-futures","SOLUSDT",1769299295683,612.63,127.18,127.17,1243.41]
["binance-futures","SOLUSDT",1769299295978,2055.72,127.2,127.19,616.77]
["binance-futures","SOLUSDT",1769299296034,2021.8,127.2,127.19,643.72]
["binance-futures","SOLUSDT",1769299296085,2091.77,127.2,127.19,604.91]
["binance-futures","SOLUSDT",1769299296139,2287.96,127.2,127.19,611.95]
["binance-futures","SOLUSDT",1769299296183,2291.24,127.2,127.19,608.17]
["binance-futures","SOLUSDT",1769299296244,940.02,127.2,127.19,923.49]
["binance-futures","SOLUSDT",1769299296295,992.55,127.2,127.19,658.3]
["binance-futures","SOLUSDT",1769299296346,992.59,127.2,127.19,677.12]
["binance-futures","SOLUSDT",1769299296406,993.97,127.2,127.19,677.12]
["binance-futures","SOLUSDT",1769299296457,1106.68,127.2,127.19,664.26]
["binance-futures","SOLUSDT",1769299296506,1106.03,127.2,127.19,664.83]
["binance-futures","SOLUSDT",1769299296569,438.96,127.2,127.19,1177.49]
["binance-futures","SOLUSDT",1769299296618,381.52,127.2,127.19,1166.09]
["binance-futures","SOLUSDT",1769299296677,320.66,127.2,127.19,1242.06]
["binance-futures","SOLUSDT",1769299296726,321.33,127.2,127.19,1258.64]
["binance-futures","SOLUSDT",1769299296776,322.9,127.2,127.19,1258.64]
["binance-futures","SOLUSDT",1769299297094,322.9,127.2,127.19,1256.5]
["binance-futures","SOLUSDT",1769299297201,322.9,127.2,127.19,1258.26]
["binance-futures","SOLUSDT",1769299297449,522.99,127.2,127.19,1258.24]
["binance-futures","SOLUSDT",1769299297552,527.72,127.2,127.19,1258.28]
["binance-futures","SOLUSDT",1769299297605,527.7,127.2,127.19,1123.54]
["binance-futures","SOLUSDT",1769299298106,530.71,127.2,127.19,1123.79]
["binance-futures","SOLUSDT",1769299298172,541.32,127.2,127.19,1124.97]
["binance-futures","SOLUSDT",1769299298215,542.5,127.2,127.19,1124.97]
["binance-futures","SOLUSDT",1769299298363,539.37,127.2,127.19,1125.97]
["binance-futures","SOLUSDT",1769299298502,534.2,127.2,127.19,1125.97]
["binance-futures","SOLUSDT",1769299298553,534.26,127.2,127.19,1125.82]
["binance-futures","SOLUSDT",1769299298773,534.34,127.2,127.19,1081.81]
["binance-futures","SOLUSDT",1769299298839,534.28,127.2,127.19,1080.05]
["binance-futures","SOLUSDT",1769299298901,557.95,127.2,127.19,1080.05]
["binance-futures","SOLUSDT",1769299298977,557.95,127.2,127.19,1078.01]
["binance-futures","SOLUSDT",1769299299063,560.99,127.2,127.19,1077.83]
["binance-futures","SOLUSDT",1769299299173,557.91,127.2,127.19,1077.83]
["binance-futures","SOLUSDT",1769299299318,569.13,127.2,127.19,1077.83]
["binance-futures","SOLUSDT",1769299299382,569.07,127.2,127.19,1077.83]
["binance-futures","SOLUSDT",1769299299407,569.27,127.2,127.19,1077.83]
["binance-futures","SOLUSDT",1769299299629,573.42,127.2,127.19,1077.92]
["binance-futures","SOLUSDT",1769299299824,571.82,127.2,127.19,1076.78]
["binance-futures","SOLUSDT",1769299299895,571.82,127.2,127.19,1077.03]
["binance-futures","SOLUSDT",1769299299948,571.45,127.2,127.19,1076.66]
["binance-futures","SOLUSDT",1769299300028,570.69,127.2,127.19,1076.96]
["binance-futures","SOLUSDT",1769299300074,570.08,127.2,127.19,1076.7]
["binance-futures","SOLUSDT",1769299300187,570.0,127.2,127.19,1076.7]
["binance-futures","SOLUSDT",1769299300220,570.0,127.2,127.19,1077.91]
["binance-futures","SOLUSDT",1769299300295,572.0,127.2,127.19,1077.91]
["binance-futures","SOLUSDT",1769299300363,572.09,127.2,127.19,1078.18]
["binance-futures","SOLUSDT",1769299300471,573.53,127.2,127.19,1078.18]
["binance-futures","SOLUSDT",1769299300697,573.53,127.2,127.19,1078.13]
["binance-futures","SOLUSDT",1769299300802,573.53,127.2,127.19,1084.18]
["binance-futures","SOLUSDT",1769299300852,573.45,127.2,127.19,1084.18]
["binance-futures","SOLUSDT",1769299301027,562.31,127.2,127.19,1084.18]
["binance-futures","SOLUSDT",1769299301084,562.23,127.2,127.19,1084.24]
["binance-futures","SOLUSDT",1769299301237,562.48,127.2,127.19,1084.47]
["binance-futures","SOLUSDT",1769299301291,562.48,127.2,127.19,1186.31]
["binance-futures","SOLUSDT",1769299301375,562.55,127.2,127.19,1197.19]
["binance-futures","SOLUSDT",1769299301450,562.55,127.2,127.19,1201.33]
["binance-futures","SOLUSDT",1769299301525,362.46,127.2,127.19,1202.36]
["binance-futures","SOLUSDT",1769299301561,338.88,127.2,127.19,1202.8]
["binance-futures","SOLUSDT",1769299302259,338.88,127.2,127.19,1202.85]
["binance-futures","SOLUSDT",1769299302313,338.89,127.2,127.19,1202.85]
["binance-futures","SOLUSDT",1769299302448,338.66,127.2,127.19,1202.85]
["binance-futures","SOLUSDT",1769299302727,332.3,127.2,127.19,1202.85]
["binance-futures","SOLUSDT",1769299302882,332.3,127.2,127.19,1202.93]
["binance-futures","SOLUSDT",1769299303036,332.3,127.2,127.19,1205.43]
["binance-futures","SOLUSDT",1769299303103,328.12,127.2,127.19,1205.43]
["binance-futures","SOLUSDT",1769299303204,521.68,127.2,127.19,1103.52]
["binance-futures","SOLUSDT",1769299303258,521.85,127.2,127.19,1103.52]
["binance-futures","SOLUSDT",1769299303299,543.12,127.2,127.19,1103.52]
["binance-futures","SOLUSDT",1769299303488,543.12,127.2,127.19,1003.52]
["binance-futures","SOLUSDT",1769299303538,583.87,127.2,127.19,988.46]
["binance-futures","SOLUSDT",1769299303625,655.66,127.2,127.19,988.46]
["binance-futures","SOLUSDT",1769299303771,536.84,127.2,127.19,988.46]
["binance-futures","SOLUSDT",1769299304065,539.87,127.2,127.19,991.49]
["binance-futures","SOLUSDT",1769299304509,539.87,127.2,127.19,962.43]
["binance-futures","SOLUSDT",1769299304564,539.95,127.2,127.19,962.43]
["binance-futures","SOLUSDT",1769299304674,573.1,127.2,127.19,953.71]
["binance-futures","SOLUSDT",1769299304741,572.1,127.2,127.19,952.71]
["binance-futures","SOLUSDT",1769299304775,571.31,127.2,127.19,951.91]
["binance-futures","SOLUSDT",1769299304839,570.93,127.2,127.19,951.53]
["binance-futures","SOLUSDT",1769299304901,570.6,127.2,127.19,951.28]
["binance-futures","SOLUSDT",1769299305063,570.67,127.2,127.19,947.3]
["binance-futures","SOLUSDT",1769299305140,782.95,127.2,127.19,695.75]
["binance-futures","SOLUSDT",1769299305194,1173.36,127.2,127.19,695.75]
["binance-futures","SOLUSDT",1769299305250,1229.96,127.2,127.19,441.67]
["binance-futures","SOLUSDT",1769299305274,1229.96,127.2,127.19,440.84]
["binance-futures","SOLUSDT",1769299305400,1254.56,127.2,127.19,440.84]
["binance-futures","SOLUSDT",1769299305450,895.57,127.2,127.19,482.74]
["binance-futures","SOLUSDT",1769299305643,836.6,127.2,127.19,482.74]
["binance-futures","SOLUSDT",1769299305677,836.6,127.2,127.19,482.75]
["binance-futures","SOLUSDT",1769299305773,836.64,127.2,127.19,482.75]
["binance-futures","SOLUSDT",1769299305822,836.6,127.2,127.19,482.75]
["binance-futures","SOLUSDT",1769299305918,836.6,127.2,127.19,490.96]
["binance-futures","SOLUSDT",1769299305996,813.11,127.2,127.19,449.06]
["binance-futures","SOLUSDT",1769299306076,813.11,127.2,127.19,490.96]
["binance-futures","SOLUSDT",1769299306427,812.71,127.2,127.19,449.06]
["binance-futures","SOLUSDT",1769299306581,801.6,127.2,127.19,449.06]
["binance-futures","SOLUSDT",1769299306784,801.63,127.2,127.19,449.06]
["binance-futures","SOLUSDT",1769299306786,801.59,127.2,127.19,449.06]
["binance-futures","SOLUSDT",1769299306899,799.57,127.2,127.19,449.06]
["binance-futures","SOLUSDT",1769299306965,676.35,127.2,127.19,476.96]
["binance-futures","SOLUSDT",1769299306996,675.97,127.2,127.19,476.96]
["binance-futures","SOLUSDT",1769299307089,563.43,127.2,127.19,494.0]
["binance-futures","SOLUSDT",1769299307138,560.16,127.2,127.19,611.6]
["binance-futures","SOLUSDT",1769299307203,560.16,127.2,127.19,887.56]
["binance-futures","SOLUSDT",1769299307253,560.23,127.2,127.19,887.56]
["binance-futures","SOLUSDT",1769299307605,560.15,127.2,127.19,887.56]
["binance-futures","SOLUSDT",1769299307696,560.1,127.2,127.19,887.56]
["binance-futures","SOLUSDT",1769299307796,370.1,127.2,127.19,916.84]
["binance-futures","SOLUSDT",1769299307937,369.69,127.2,127.19,916.84]
["binance-futures","SOLUSDT",1769299308088,368.76,127.2,127.19,916.84]
["binance-futures","SOLUSDT",1769299308159,533.16,127.21,127.2,1745.77]
["binance-futures","SOLUSDT",1769299308211,343.94,127.21,127.2,1793.96]
["binance-futures","SOLUSDT",1769299308265,405.16,127.21,127.2,1790.27]
["binance-futures","SOLUSDT",1769299308317,321.79,127.21,127.2,1790.27]
["binance-futures","SOLUSDT",1769299308368,321.92,127.21,127.2,1790.27]
["binance-futures","SOLUSDT",1769299308413,321.92,127.21,127.2,1790.52]
["binance-futures","SOLUSDT",1769299308484,321.18,127.21,127.2,1790.52]
["binance-futures","SOLUSDT",1769299308540,252.07,127.21,127.2,1791.12]
["binance-futures","SOLUSDT",1769299308587,252.07,127.21,127.2,1791.24]
["binance-futures","SOLUSDT",1769299308767,581.67,127.21,127.2,770.62]
["binance-futures","SOLUSDT",1769299308815,581.66,127.21,127.2,765.91]
["binance-futures","SOLUSDT",1769299308869,445.84,127.21,127.2,1057.99]
["binance-futures","SOLUSDT",1769299308915,429.57,127.21,127.2,1057.99]
["binance-futures","SOLUSDT",1769299308985,444.37,127.21,127.2,1057.99]
["binance-futures","SOLUSDT",1769299309041,444.45,127.21,127.2,1057.99]
["binance-futures","SOLUSDT",1769299309066,447.51,127.21,127.2,1057.99]
["binance-futures","SOLUSDT",1769299309201,444.42,127.21,127.2,1057.99]
["binance-futures","SOLUSDT",1769299309304,483.5,127.21,127.2,1057.99]
["binance-futures","SOLUSDT",1769299309747,481.59,127.21,127.2,1057.99]
["binance-futures","SOLUSDT",1769299309883,481.67,127.21,127.2,1058.03]
["binance-futures","SOLUSDT",1769299309913,417.63,127.21,127.2,1105.17]
["binance-futures","SOLUSDT",1769299309992,417.59,127.21,127.2,1152.71]
["binance-futures","SOLUSDT",1769299310044,416.46,127.21,127.2,1058.63]
["binance-futures","SOLUSDT",1769299310139,401.71,127.21,127.2,1058.63]
["binance-futures","SOLUSDT",1769299310202,402.03,127.21,127.2,1058.63]
["binance-futures","SOLUSDT",1769299310252,402.03,127.21,127.2,1058.6]
["binance-futures","SOLUSDT",1769299310301,403.47,127.21,127.2,1058.6]
["binance-futures","SOLUSDT",1769299310725,403.39,127.21,127.2,1058.6]
["binance-futures","SOLUSDT",1769299310771,403.21,127.21,127.2,1058.6]
["binance-futures","SOLUSDT",1769299311063,406.33,127.21,127.2,1004.94]
["binance-futures","SOLUSDT",1769299311148,406.71,127.21,127.2,1004.94]
["binance-futures","SOLUSDT",1769299311202,403.59,127.21,127.2,1139.64]
["binance-futures","SOLUSDT",1769299311252,227.1,127.21,127.2,1141.41]
["binance-futures","SOLUSDT",1769299311503,407.09,127.21,127.2,1141.41]
["binance-futures","SOLUSDT",1769299311582,407.09,127.21,127.2,1141.35]
["binance-futures","SOLUSDT",1769299311748,407.09,127.21,127.2,1039.62]
["binance-futures","SOLUSDT",1769299311868,407.09,127.21,127.2,1039.24]
["binance-futures","SOLUSDT",1769299311920,397.09,127.21,127.2,1092.9]
["binance-futures","SOLUSDT",1769299312077,397.09,127.21,127.2,1095.86]
["binance-futures","SOLUSDT",1769299312133,226.18,127.21,127.2,1095.86]
["binance-futures","SOLUSDT",1769299312181,227.08,127.21,127.2,1095.86]
["binance-futures","SOLUSDT",1769299312296,227.08,127.21,127.2,1197.78]
["binance-futures","SOLUSDT",1769299312327,227.03,127.21,127.2,1197.77]
["binance-futures","SOLUSDT",1769299312461,227.03,127.21,127.2,1196.55]
["binance-futures","SOLUSDT",1769299312492,397.04,127.21,127.2,1196.55]
["binance-futures","SOLUSDT",1769299312557,400.43,127.21,127.2,1196.55]
["binance-futures","SOLUSDT",1769299312681,399.9,127.21,127.2,1196.55]
["binance-futures","SOLUSDT",1769299312753,229.9,127.21,127.2,1196.55]
["binance-futures","SOLUSDT",1769299312976,229.5,127.21,127.2,1196.55]
["binance-futures","SOLUSDT",1769299313049,229.5,127.21,127.2,1199.05]
["binance-futures","SOLUSDT",1769299313225,229.5,127.21,127.2,1198.99]
["binance-futures","SOLUSDT",1769299313328,419.46,127.21,127.2,1199.03]
["binance-futures","SOLUSDT",1769299313354,419.46,127.21,127.2,1199.09]
["binance-futures","SOLUSDT",1769299313427,419.41,127.21,127.2,1199.2]
["binance-futures","SOLUSDT",1769299313545,427.89,127.21,127.2,1199.2]
["binance-futures","SOLUSDT",1769299313629,427.89,127.21,127.2,1200.92]
["binance-futures","SOLUSDT",1769299313686,426.32,127.21,127.2,1198.16]
["binance-futures","SOLUSDT",1769299313793,426.32,127.21,127.2,1199.88]
["binance-futures","SOLUSDT",1769299313888,426.32,127.21,127.2,1067.7]
["binance-futures","SOLUSDT",1769299313952,426.32,127.21,127.2,1070.23]
["binance-futures","SOLUSDT",1769299314065,429.39,127.21,127.2,1070.23]
["binance-futures","SOLUSDT",1769299314112,429.39,127.21,127.2,1072.8]
["binance-futures","SOLUSDT",1769299314169,421.0,127.21,127.2,1079.93]
["binance-futures","SOLUSDT",1769299314292,420.92,127.21,127.2,1079.94]
["binance-futures","SOLUSDT",1769299314368,421.0,127.21,127.2,1080.0]
["binance-futures","SOLUSDT",1769299314501,417.93,127.21,127.2,1214.77]
["binance-futures","SOLUSDT",1769299314562,417.93,127.21,127.2,1214.73]
["binance-futures","SOLUSDT",1769299314703,400.45,127.21,127.2,1214.73]
["binance-futures","SOLUSDT",1769299314767,497.77,127.21,127.2,1087.78]
["binance-futures","SOLUSDT",1769299314823,497.61,127.21,127.2,1052.25]
["binance-futures","SOLUSDT",1769299314910,400.79,127.21,127.2,1052.25]
["binance-futures","SOLUSDT",1769299314923,401.1,127.21,127.2,1052.25]
["binance-futures","SOLUSDT",1769299315009,401.41,127.21,127.2,1052.25]
["binance-futures","SOLUSDT",1769299315081,404.83,127.21,127.2,1052.25]
["binance-futures","SOLUSDT",1769299315137,405.61,127.21,127.2,1052.25]
["binance-futures","SOLUSDT",1769299315213,406.94,127.21,127.2,954.8]
["binance-futures","SOLUSDT",1769299315285,413.78,127.21,127.2,954.54]
["binance-futures","SOLUSDT",1769299315337,409.38,127.21,127.2,951.39]
["binance-futures","SOLUSDT",1769299315402,409.33,127.21,127.2,951.39]
["binance-futures","SOLUSDT",1769299315432,410.86,127.21,127.2,951.39]
["binance-futures","SOLUSDT",1769299315567,412.22,127.21,127.2,951.39]
["binance-futures","SOLUSDT",1769299315640,413.7,127.21,127.2,951.39]
["binance-futures","SOLUSDT",1769299315870,403.7,127.21,127.2,951.39]
["binance-futures","SOLUSDT",1769299315992,403.7,127.21,127.2,953.7]
["binance-futures","SOLUSDT",1769299316114,403.49,127.21,127.2,953.04]
["binance-futures","SOLUSDT",1769299316210,404.75,127.21,127.2,953.04]
["binance-futures","SOLUSDT",1769299316254,404.75,127.21,127.2,958.93]
["binance-futures","SOLUSDT",1769299316808,404.75,127.21,127.2,959.37]
["binance-futures","SOLUSDT",1769299316952,404.67,127.21,127.2,959.37]
["binance-futures","SOLUSDT",1769299317024,404.75,127.21,127.2,671.32]
["binance-futures","SOLUSDT",1769299317061,410.87,127.21,127.2,671.22]
["binance-futures","SOLUSDT",1769299317134,410.79,127.21,127.2,1064.91]
["binance-futures","SOLUSDT",1769299317182,275.77,127.21,127.2,1064.92]
["binance-futures","SOLUSDT",1769299317234,275.76,127.21,127.2,1064.92]
["binance-futures","SOLUSDT",1769299317470,274.77,127.21,127.2,1066.65]
["binance-futures","SOLUSDT",1769299317639,368.01,127.21,127.2,1097.27]
["binance-futures","SOLUSDT",1769299317913,359.8,127.21,127.2,1097.27]
["binance-futures","SOLUSDT",1769299317992,359.72,127.21,127.2,1097.27]
["binance-futures","SOLUSDT",1769299318082,359.72,127.21,127.2,1100.23]
["binance-futures","SOLUSDT",1769299318166,1201.61,127.22,127.21,970.95]
["binance-futures","SOLUSDT",1769299318203,1178.16,127.22,127.21,1015.64]
["binance-futures","SOLUSDT",1769299318270,1435.75,127.22,127.21,1015.64]
["binance-futures","SOLUSDT",1769299318481,1435.75,127.22,127.21,1015.69]
["binance-futures","SOLUSDT",1769299318534,1435.75,127.22,127.21,1015.74]
["binance-futures","SOLUSDT",1769299318636,1435.75,127.22,127.21,1027.74]
["binance-futures","SOLUSDT",1769299318681,1433.59,127.22,127.21,1028.02]
["binance-futures","SOLUSDT",1769299318822,1433.67,127.22,127.21,1028.02]
["binance-futures","SOLUSDT",1769299318850,1433.67,127.22,127.21,1016.02]
["binance-futures","SOLUSDT",1769299319001,1433.67,127.22,127.21,1014.4]
["binance-futures","SOLUSDT",1769299319048,1626.94,127.22,127.21,1014.4]
["binance-futures","SOLUSDT",1769299319109,553.73,127.22,127.21,1262.79]
["binance-futures","SOLUSDT",1769299319165,343.28,127.22,127.21,1262.79]
["binance-futures","SOLUSDT",1769299319217,307.19,127.22,127.21,1283.1]
["binance-futures","SOLUSDT",1769299319272,307.19,127.22,127.21,1283.06]
["binance-futures","SOLUSDT",1769299319315,307.11,127.22,127.21,1283.11]
["binance-futures","SOLUSDT",1769299319373,307.11,127.22,127.21,1270.62]
["binance-futures","SOLUSDT",1769299319484,307.11,127.22,127.21,1270.61]
["binance-futures","SOLUSDT",1769299319536,487.11,127.22,127.21,1270.48]
["binance-futures","SOLUSDT",1769299319588,487.27,127.22,127.21,1270.48]
["binance-futures","SOLUSDT",1769299319646,486.36,127.22,127.21,1259.26]
["binance-futures","SOLUSDT",1769299319698,496.11,127.22,127.21,1259.26]
["binance-futures","SOLUSDT",1769299319758,496.15,127.22,127.21,1259.3]
["binance-futures","SOLUSDT",1769299319812,493.44,127.22,127.21,1259.3]
["binance-futures","SOLUSDT",1769299319954,490.65,127.22,127.21,1259.3]
["binance-futures","SOLUSDT",1769299320068,495.09,127.22,127.21,1245.3]
["binance-futures","SOLUSDT",1769299320137,479.61,127.22,127.21,1330.4]
["binance-futures","SOLUSDT",1769299320282,692.16,127.22,127.21,1059.42]
["binance-futures","SOLUSDT",1769299320362,682.41,127.22,127.21,1059.42]
["binance-futures","SOLUSDT",1769299320466,582.5,127.22,127.21,1059.42]
["binance-futures","SOLUSDT",1769299320550,582.5,127.22,127.21,1060.15]
["binance-futures","SOLUSDT",1769299320578,582.5,127.22,127.21,1060.14]
["binance-futures","SOLUSDT",1769299320672,582.42,127.22,127.21,1060.11]
["binance-futures","SOLUSDT",1769299320746,582.42,127.22,127.21,1060.54]
["binance-futures","SOLUSDT",1769299320804,801.27,127.22,127.21,512.4]
["binance-futures","SOLUSDT",1769299320858,801.43,127.22,127.21,512.39]
["binance-futures","SOLUSDT",1769299320960,801.43,127.22,127.21,512.38]
["binance-futures","SOLUSDT",1769299321025,801.43,127.22,127.21,511.86]
["binance-futures","SOLUSDT",1769299321108,860.85,127.22,127.21,511.86]
["binance-futures","SOLUSDT",1769299321180,801.43,127.22,127.21,511.78]
["binance-futures","SOLUSDT",1769299321416,801.43,127.22,127.21,515.56]
["binance-futures","SOLUSDT",1769299321450,801.35,127.22,127.21,515.56]
["binance-futures","SOLUSDT",1769299321538,801.26,127.22,127.21,510.19]
["binance-futures","SOLUSDT",1769299321593,801.26,127.22,127.21,510.48]
["binance-futures","SOLUSDT",1769299321623,801.26,127.22,127.21,512.4]
["binance-futures","SOLUSDT",1769299321748,801.26,127.22,127.21,512.32]
["binance-futures","SOLUSDT",1769299322144,483.46,127.22,127.21,758.59]
["binance-futures","SOLUSDT",1769299322211,210.53,127.22,127.21,1117.59]
["binance-futures","SOLUSDT",1769299322261,210.53,127.22,127.21,1147.65]
["binance-futures","SOLUSDT",1769299322296,210.53,127.22,127.21,1147.5]
["binance-futures","SOLUSDT",1769299322365,210.53,127.22,127.21,1155.69]
["binance-futures","SOLUSDT",1769299322409,210.45,127.22,127.21,1156.13]
["binance-futures","SOLUSDT",1769299322472,216.66,127.22,127.21,1156.13]
["binance-futures","SOLUSDT",1769299322545,416.75,127.22,127.21,1147.94]
["binance-futures","SOLUSDT",1769299322639,416.67,127.22,127.21,1147.94]
["binance-futures","SOLUSDT",1769299322715,416.67,127.22,127.21,1147.98]
["binance-futures","SOLUSDT",1769299322759,416.67,127.22,127.21,1147.94]
["binance-futures","SOLUSDT",1769299322841,416.67,127.22,127.21,1145.31]
["binance-futures","SOLUSDT",1769299322953,416.67,127.22,127.21,1145.42]
["binance-futures","SOLUSDT",1769299323083,419.66,127.22,127.21,1147.92]
["binance-futures","SOLUSDT",1769299323160,419.66,127.22,127.21,1147.62]
["binance-futures","SOLUSDT",1769299323203,451.3,127.22,127.21,1147.61]
["binance-futures","SOLUSDT",1769299323267,451.3,127.22,127.21,1147.67]
["binance-futures","SOLUSDT",1769299323353,451.25,127.22,127.21,1147.71]
["binance-futures","SOLUSDT",1769299323404,680.37,127.22,127.21,1147.69]
["binance-futures","SOLUSDT",1769299323457,680.48,127.22,127.21,888.74]
["binance-futures","SOLUSDT",1769299323499,692.12,127.22,127.21,888.7]
["binance-futures","SOLUSDT",1769299323853,692.12,127.22,127.21,888.69]
["binance-futures","SOLUSDT",1769299323888,669.45,127.22,127.21,888.67]
["binance-futures","SOLUSDT",1769299323976,668.37,127.22,127.21,1147.74]
["binance-futures","SOLUSDT",1769299324131,674.26,127.22,127.21,1147.69]
["binance-futures","SOLUSDT",1769299324192,474.26,127.22,127.21,1147.79]
["binance-futures","SOLUSDT",1769299324277,474.08,127.22,127.21,1147.75]
["binance-futures","SOLUSDT",1769299324332,474.21,127.22,127.21,1147.48]
["binance-futures","SOLUSDT",1769299324398,474.21,127.22,127.21,1147.49]
["binance-futures","SOLUSDT",1769299324495,474.2,127.22,127.21,1147.23]
["binance-futures","SOLUSDT",1769299324568,474.2,127.22,127.21,1271.99]
["binance-futures","SOLUSDT",1769299324706,474.2,127.22,127.21,1271.2]
["binance-futures","SOLUSDT",1769299324796,474.2,127.22,127.21,1146.39]
["binance-futures","SOLUSDT",1769299324849,474.2,127.22,127.21,1146.0]
["binance-futures","SOLUSDT",1769299324910,473.29,127.22,127.21,1146.0]
["binance-futures","SOLUSDT",1769299324971,673.29,127.22,127.21,1145.31]
["binance-futures","SOLUSDT",1769299325013,673.3,127.22,127.21,1145.31]
["binance-futures","SOLUSDT",1769299325059,538.3,127.22,127.21,1142.09]
["binance-futures","SOLUSDT",1769299325098,538.3,127.22,127.21,1141.3]
["binance-futures","SOLUSDT",1769299325185,538.3,127.22,127.21,1141.65]
["binance-futures","SOLUSDT",1769299325317,538.47,127.22,127.21,1141.34]
["binance-futures","SOLUSDT",1769299325542,538.39,127.22,127.21,1144.82]
["binance-futures","SOLUSDT",1769299325629,538.39,127.22,127.21,1142.05]
["binance-futures","SOLUSDT",1769299325711,538.39,127.22,127.21,1142.03]
["binance-futures","SOLUSDT",1769299325745,538.47,127.22,127.21,1141.44]
["binance-futures","SOLUSDT",1769299325805,538.47,127.22,127.21,1140.75]
["binance-futures","SOLUSDT",1769299325976,538.47,127.22,127.21,1140.48]
["binance-futures","SOLUSDT",1769299326066,538.47,127.22,127.21,1143.43]
["binance-futures","SOLUSDT",1769299326150,538.47,127.22,127.21,1143.32]
["binance-futures","SOLUSDT",1769299326185,538.47,127.22,127.21,1143.28]
["binance-futures","SOLUSDT",1769299326337,538.47,127.22,127.21,1143.25]
["binance-futures","SOLUSDT",1769299326495,538.4,127.22,127.21,1143.25]
["binance-futures","SOLUSDT",1769299326673,538.44,127.22,127.21,1143.25]
["binance-futures","SOLUSDT",1769299326716,538.4,127.22,127.21,1143.21]
["binance-futures","SOLUSDT",1769299326771,538.23,127.22,127.21,1143.19]
["binance-futures","SOLUSDT",1769299326825,538.23,127.22,127.21,1142.33]
["binance-futures","SOLUSDT",1769299326905,538.31,127.22,127.21,1142.33]
["binance-futures","SOLUSDT",1769299326981,538.31,127.22,127.21,1142.8]
["binance-futures","SOLUSDT",1769299327010,537.06,127.22,127.21,1142.8]
["binance-futures","SOLUSDT",1769299327085,537.06,127.22,127.21,1142.79]
["binance-futures","SOLUSDT",1769299327144,537.06,127.22,127.21,1142.78]
["binance-futures","SOLUSDT",1769299327205,537.06,127.22,127.21,1142.77]
["binance-futures","SOLUSDT",1769299327442,537.14,127.22,127.21,1139.82]
["binance-futures","SOLUSDT",1769299327552,537.12,127.22,127.21,1139.82]
["binance-futures","SOLUSDT",1769299327588,553.5,127.22,127.21,1139.82]
["binance-futures","SOLUSDT",1769299327748,553.55,127.22,127.21,1139.82]
["binance-futures","SOLUSDT",1769299327897,553.94,127.22,127.21,1139.82]
["binance-futures","SOLUSDT",1769299328057,552.76,127.22,127.21,1139.82]
["binance-futures","SOLUSDT",1769299328115,563.82,127.22,127.21,1139.82]
["binance-futures","SOLUSDT",1769299328194,563.82,127.22,127.21,1138.94]
["binance-futures","SOLUSDT",1769299328224,563.9,127.22,127.21,1138.94]
["binance-futures","SOLUSDT",1769299328364,776.43,127.22,127.21,879.95]
["binance-futures","SOLUSDT",1769299328406,877.37,127.22,127.21,879.95]
["binance-futures","SOLUSDT",1769299328659,860.99,127.22,127.21,879.95]
["binance-futures","SOLUSDT",1769299328720,849.93,127.22,127.21,879.75]
["binance-futures","SOLUSDT",1769299328852,864.01,127.22,127.21,879.67]
["binance-futures","SOLUSDT",1769299328890,864.01,127.22,127.21,883.6]
["binance-futures","SOLUSDT",1769299329034,865.19,127.22,127.21,883.6]
["binance-futures","SOLUSDT",1769299329197,865.23,127.22,127.21,883.64]
["binance-futures","SOLUSDT",1769299329248,865.19,127.22,127.21,883.6]
["binance-futures","SOLUSDT",1769299329317,865.11,127.22,127.21,883.6]
["binance-futures","SOLUSDT",1769299329361,741.05,127.22,127.21,883.6]
["binance-futures","SOLUSDT",1769299329417,878.24,127.22,127.21,883.6]
["binance-futures","SOLUSDT",1769299329494,878.24,127.22,127.21,883.63]
["binance-futures","SOLUSDT",1769299329559,878.32,127.22,127.21,883.63]
["binance-futures","SOLUSDT",1769299329729,877.26,127.22,127.21,882.56]
["binance-futures","SOLUSDT",1769299329818,877.18,127.22,127.21,882.96]
["binance-futures","SOLUSDT",1769299329871,550.21,127.22,127.21,1143.34]
["binance-futures","SOLUSDT",1769299330003,549.36,127.22,127.21,1142.49]
["binance-futures","SOLUSDT",1769299330063,549.07,127.22,127.21,1141.82]
["binance-futures","SOLUSDT",1769299330113,547.39,127.22,127.21,1138.16]
["binance-futures","SOLUSDT",1769299330150,547.39,127.22,127.21,1138.42]
["binance-futures","SOLUSDT",1769299330232,547.38,127.22,127.21,1138.42]
["binance-futures","SOLUSDT",1769299330585,547.38,127.22,127.21,1138.41]
["binance-futures","SOLUSDT",1769299330767,548.56,127.22,127.21,1138.41]
["binance-futures","SOLUSDT",1769299330836,548.56,127.22,127.21,1143.51]
["binance-futures","SOLUSDT",1769299330937,548.56,127.22,127.21,1143.82]
["binance-futures","SOLUSDT",1769299331116,548.6,127.22,127.21,1143.86]
["binance-futures","SOLUSDT",1769299331163,548.56,127.22,127.21,1143.82]
["binance-futures","SOLUSDT",1769299331266,548.56,127.22,127.21,1143.76]
["binance-futures","SOLUSDT",1769299331408,548.61,127.22,127.21,1143.76]
["binance-futures","SOLUSDT",1769299331474,548.61,127.22,127.21,1143.73]
["binance-futures","SOLUSDT",1769299331636,548.61,127.22,127.21,1146.07]
["binance-futures","SOLUSDT",1769299331712,548.6,127.22,127.21,1146.07]
["binance-futures","SOLUSDT",1769299331832,548.6,127.22,127.21,1147.9]
["binance-futures","SOLUSDT",1769299331992,548.5,127.22,127.21,1147.9]
["binance-futures","SOLUSDT",1769299332057,555.22,127.22,127.21,1153.79]
["binance-futures","SOLUSDT",1769299332162,555.1,127.22,127.21,1153.79]
["binance-futures","SOLUSDT",1769299332267,590.34,127.22,127.21,1153.79]
["binance-futures","SOLUSDT",1769299332467,590.34,127.22,127.21,1153.81]
["binance-futures","SOLUSDT",1769299332472,590.34,127.22,127.21,1155.65]
["binance-futures","SOLUSDT",1769299332630,590.16,127.22,127.21,1155.65]
["binance-futures","SOLUSDT",1769299332816,589.58,127.22,127.21,1155.65]
["binance-futures","SOLUSDT",1769299332886,590.0,127.22,127.21,1155.65]
["binance-futures","SOLUSDT",1769299333052,590.0,127.22,127.21,1154.65]
["binance-futures","SOLUSDT",1769299333193,582.13,127.22,127.21,1154.65]
["binance-futures","SOLUSDT",1769299333231,572.08,127.22,127.21,1154.65]
["binance-futures","SOLUSDT",1769299333446,572.12,127.22,127.21,1154.65]
["binance-futures","SOLUSDT",1769299333487,572.46,127.22,127.21,1154.65]
["binance-futures","SOLUSDT",1769299333545,572.46,127.22,127.21,1154.69]
["binance-futures","SOLUSDT",1769299333611,572.46,127.22,127.21,1154.62]
["binance-futures","SOLUSDT",1769299333775,572.46,127.22,127.21,1154.9]
["binance-futures","SOLUSDT",1769299333864,570.82,127.22,127.21,1104.9]
["binance-futures","SOLUSDT",1769299334092,571.04,127.22,127.21,1104.9]
["binance-futures","SOLUSDT",1769299334216,582.46,127.22,127.21,1104.9]
["binance-futures","SOLUSDT",1769299334269,582.45,127.22,127.21,1104.9]
["binance-futures","SOLUSDT",1769299334313,582.45,127.22,127.21,1106.46]
["binance-futures","SOLUSDT",1769299334767,581.24,127.22,127.21,1105.8]
["binance-futures","SOLUSDT",1769299334849,581.24,127.22,127.21,1107.1]
["binance-futures","SOLUSDT",1769299334935,581.16,127.22,127.21,1108.11]
["binance-futures","SOLUSDT",1769299335002,901.11,127.22,127.21,657.87]
["binance-futures","SOLUSDT",1769299335055,1087.17,127.22,127.21,669.06]
["binance-futures","SOLUSDT",1769299335100,1086.48,127.22,127.21,663.1]
["binance-futures","SOLUSDT",1769299335158,1086.46,127.22,127.21,663.1]
["binance-futures","SOLUSDT",1769299335258,889.7,127.22,127.21,663.1]
["binance-futures","SOLUSDT",1769299335725,889.7,127.22,127.21,663.08]
["binance-futures","SOLUSDT",1769299335783,889.84,127.22,127.21,651.05]
["binance-futures","SOLUSDT",1769299335843,916.88,127.22,127.21,651.84]
["binance-futures","SOLUSDT",1769299335884,916.88,127.22,127.21,651.87]
["binance-futures","SOLUSDT",1769299335945,905.46,127.22,127.21,652.44]
["binance-futures","SOLUSDT",1769299336066,905.23,127.22,127.21,652.44]
["binance-futures","SOLUSDT",1769299336290,905.28,127.22,127.21,652.44]
["binance-futures","SOLUSDT",1769299336349,906.01,127.22,127.21,652.44]
["binance-futures","SOLUSDT",1769299336518,906.01,127.22,127.21,664.44]
["binance-futures","SOLUSDT",1769299337172,693.4,127.22,127.21,664.44]
["binance-futures","SOLUSDT",1769299337275,693.37,127.22,127.21,664.44]
["binance-futures","SOLUSDT",1769299337382,793.37,127.22,127.21,664.41]
["binance-futures","SOLUSDT",1769299337446,905.91,127.22,127.21,664.41]
["binance-futures","SOLUSDT",1769299337497,906.0,127.22,127.21,664.37]
["binance-futures","SOLUSDT",1769299337933,906.0,127.22,127.21,653.91]
["binance-futures","SOLUSDT",1769299337952,901.8,127.22,127.21,653.91]
["binance-futures","SOLUSDT",1769299338048,901.8,127.22,127.21,653.94]
["binance-futures","SOLUSDT",1769299338157,901.82,127.22,127.21,653.94]
["binance-futures","SOLUSDT",1769299338238,901.78,127.22,127.21,665.94]
["binance-futures","SOLUSDT",1769299338739,901.82,127.22,127.21,665.98]
["binance-futures","SOLUSDT",1769299338786,901.78,127.22,127.21,665.94]
["binance-futures","SOLUSDT",1769299338959,879.11,127.22,127.21,653.94]
["binance-futures","SOLUSDT",1769299339026,879.16,127.22,127.21,665.94]
["binance-futures","SOLUSDT",1769299339070,896.74,127.22,127.21,665.94]
["binance-futures","SOLUSDT",1769299339328,898.25,127.22,127.21,665.98]
["binance-futures","SOLUSDT",1769299339364,898.25,127.22,127.21,653.94]
["binance-futures","SOLUSDT",1769299339537,899.04,127.22,127.21,666.73]
["binance-futures","SOLUSDT",1769299339588,898.25,127.22,127.21,666.73]
["binance-futures","SOLUSDT",1769299339660,880.67,127.22,127.21,654.73]
["binance-futures","SOLUSDT",1769299339717,880.67,127.22,127.21,654.66]
["binance-futures","SOLUSDT",1769299339776,880.67,127.22,127.21,666.66]
["binance-futures","SOLUSDT",1769299339882,879.61,127.22,127.21,665.6]
["binance-futures","SOLUSDT",1769299339933,878.6,127.22,127.21,666.16]
["binance-futures","SOLUSDT",1769299340006,878.6,127.22,127.21,667.8]
["binance-futures","SOLUSDT",1769299340055,665.58,127.22,127.21,900.44]
["binance-futures","SOLUSDT",1769299340090,665.58,127.22,127.21,904.16]
["binance-futures","SOLUSDT",1769299340176,565.55,127.22,127.21,904.24]
["binance-futures","SOLUSDT",1769299340225,564.31,127.22,127.21,892.99]
["binance-futures","SOLUSDT",1769299340261,565.55,127.22,127.21,892.99]
["binance-futures","SOLUSDT",1769299340310,565.56,127.22,127.21,892.99]
["binance-futures","SOLUSDT",1769299340386,565.56,127.22,127.21,889.85]
["binance-futures","SOLUSDT",1769299340445,567.44,127.22,127.21,889.85]
["binance-futures","SOLUSDT",1769299340502,567.44,127.22,127.21,889.77]
["binance-futures","SOLUSDT",1769299340710,570.28,127.22,127.21,889.77]
["binance-futures","SOLUSDT",1769299340792,569.49,127.22,127.21,889.77]
["binance-futures","SOLUSDT",1769299340862,882.81,127.22,127.21,657.47]
["binance-futures","SOLUSDT",1769299340940,882.02,127.22,127.21,874.31]
["binance-futures","SOLUSDT",1769299340985,769.22,127.22,127.21,916.47]
["binance-futures","SOLUSDT",1769299341213,569.28,127.22,127.21,916.47]
["binance-futures","SOLUSDT",1769299341735,769.29,127.22,127.21,657.48]
["binance-futures","SOLUSDT",1769299341819,1017.31,127.22,127.21,656.64]
["binance-futures","SOLUSDT",1769299341885,1076.73,127.22,127.21,656.64]
["binance-futures","SOLUSDT",1769299341938,1080.73,127.22,127.21,657.64]
["binance-futures","SOLUSDT",1769299342130,1078.83,127.22,127.21,657.6]
["binance-futures","SOLUSDT",1769299342205,1082.58,127.22,127.21,657.6]
["binance-futures","SOLUSDT",1769299342261,1279.35,127.22,127.21,657.6]
["binance-futures","SOLUSDT",1769299342409,1279.4,127.22,127.21,656.22]
["binance-futures","SOLUSDT",1769299342461,1250.36,127.22,127.21,656.22]
["binance-futures","SOLUSDT",1769299342523,1290.65,127.22,127.21,656.22]
["binance-futures","SOLUSDT",1769299342631,1290.26,127.22,127.21,656.12]
["binance-futures","SOLUSDT",1769299342700,1293.25,127.22,127.21,656.12]
["binance-futures","SOLUSDT",1769299342864,1096.49,127.22,127.21,656.12]
["binance-futures","SOLUSDT",1769299342895,1293.26,127.22,127.21,657.69]
["binance-futures","SOLUSDT",1769299342987,1293.15,127.22,127.21,657.58]
["binance-futures","SOLUSDT",1769299343071,1347.32,127.22,127.21,383.08]
["binance-futures","SOLUSDT",1769299343132,1451.18,127.22,127.21,383.08]
["binance-futures","SOLUSDT",1769299343173,1347.31,127.22,127.21,383.08]
["binance-futures","SOLUSDT",1769299343243,1347.1,127.22,127.21,383.08]
["binance-futures","SOLUSDT",1769299343341,1347.15,127.22,127.21,383.08]
["binance-futures","SOLUSDT",1769299343439,1347.22,127.22,127.21,383.08]
["binance-futures","SOLUSDT",1769299343579,1347.22,127.22,127.21,396.19]
["binance-futures","SOLUSDT",1769299343647,1347.26,127.22,127.21,396.23]
["binance-futures","SOLUSDT",1769299343700,1220.37,127.22,127.21,685.11]
["binance-futures","SOLUSDT",1769299343753,1221.17,127.22,127.21,642.55]
["binance-futures","SOLUSDT",1769299343802,1249.42,127.22,127.21,642.55]
["binance-futures","SOLUSDT",1769299343938,1052.66,127.22,127.21,642.55]
["binance-futures","SOLUSDT",1769299344001,1249.43,127.22,127.21,642.55]
["binance-futures","SOLUSDT",1769299344034,1250.3,127.22,127.21,642.55]
["binance-futures","SOLUSDT",1769299344121,1053.54,127.22,127.21,642.55]
["binance-futures","SOLUSDT",1769299344240,1053.54,127.22,127.21,642.46]
["binance-futures","SOLUSDT",1769299344302,1053.61,127.22,127.21,642.46]
["binance-futures","SOLUSDT",1769299344418,1026.67,127.22,127.21,642.46]
["binance-futures","SOLUSDT",1769299344762,1025.66,127.22,127.21,641.45]
["binance-futures","SOLUSDT",1769299344792,1007.77,127.22,127.21,641.45]
["binance-futures","SOLUSDT",1769299344877,1018.78,127.22,127.21,641.85]
["binance-futures","SOLUSDT",1769299344931,1018.36,127.22,127.21,643.0]
["binance-futures","SOLUSDT",1769299345000,1018.4,127.22,127.21,643.28]
["binance-futures","SOLUSDT",1769299345032,1017.48,127.22,127.21,642.36]
["binance-futures","SOLUSDT",1769299345089,1017.21,127.22,127.21,643.18]
["binance-futures","SOLUSDT",1769299345159,1017.21,127.22,127.21,644.08]
["binance-futures","SOLUSDT",1769299345324,1017.47,127.22,127.21,644.08]
["binance-futures","SOLUSDT",1769299345447,1559.02,127.22,127.21,642.51]
["binance-futures","SOLUSDT",1769299345509,1559.02,127.22,127.21,653.75]
["binance-futures","SOLUSDT",1769299345622,1559.04,127.22,127.21,653.75]
["binance-futures","SOLUSDT",1769299345674,1565.95,127.22,127.21,653.71]
["binance-futures","SOLUSDT",1769299346127,1565.99,127.22,127.21,653.75]
["binance-futures","SOLUSDT",1769299346141,1565.95,127.22,127.21,653.71]
["binance-futures","SOLUSDT",1769299346230,1565.99,127.22,127.21,653.75]
["binance-futures","SOLUSDT",1769299346261,1565.95,127.22,127.21,653.71]
["binance-futures","SOLUSDT",1769299346325,1565.89,127.22,127.21,653.71]
["binance-futures","SOLUSDT",1769299346564,1565.82,127.22,127.21,653.64]
["binance-futures","SOLUSDT",1769299346647,1566.84,127.22,127.21,653.64]
["binance-futures","SOLUSDT",1769299346871,1566.43,127.22,127.21,653.64]
["binance-futures","SOLUSDT",1769299346965,1565.56,127.22,127.21,653.64]
["binance-futures","SOLUSDT",1769299347030,1565.88,127.22,127.21,653.64]
["binance-futures","SOLUSDT",1769299347132,1565.88,127.22,127.21,653.58]
["binance-futures","SOLUSDT",1769299347277,1567.7,127.22,127.21,653.58]
["binance-futures","SOLUSDT",1769299347365,1567.59,127.22,127.21,653.58]
["binance-futures","SOLUSDT",1769299347696,1566.94,127.22,127.21,653.58]
["binance-futures","SOLUSDT",1769299347972,1370.16,127.22,127.21,654.58]
["binance-futures","SOLUSDT",1769299348022,797.75,127.22,127.21,829.93]
["binance-futures","SOLUSDT",1769299348313,797.75,127.22,127.21,829.85]
["binance-futures","SOLUSDT",1769299348368,797.76,127.22,127.21,829.85]
["binance-futures","SOLUSDT",1769299348434,814.51,127.22,127.21,829.06]
["binance-futures","SOLUSDT",1769299348547,814.51,127.22,127.21,840.13]
["binance-futures","SOLUSDT",1769299348616,814.51,127.22,127.21,765.75]
["binance-futures","SOLUSDT",1769299348889,914.59,127.22,127.21,765.75]
["binance-futures","SOLUSDT",1769299348899,914.59,127.22,127.21,765.82]
["binance-futures","SOLUSDT",1769299349043,898.55,127.22,127.21,765.82]
["binance-futures","SOLUSDT",1769299349095,798.55,127.22,127.21,986.57]
["binance-futures","SOLUSDT",1769299349169,797.85,127.22,127.21,987.36]
["binance-futures","SOLUSDT",1769299349235,798.29,127.22,127.21,987.36]
["binance-futures","SOLUSDT",1769299349366,799.16,127.22,127.21,987.36]
["binance-futures","SOLUSDT",1769299349418,911.79,127.22,127.21,710.68]
["binance-futures","SOLUSDT",1769299349567,798.46,127.22,127.21,711.47]
["binance-futures","SOLUSDT",1769299349657,799.25,127.22,127.21,710.68]
["binance-futures","SOLUSDT",1769299349707,798.38,127.22,127.21,970.47]
["binance-futures","SOLUSDT",1769299349812,798.46,127.22,127.21,970.47]
["binance-futures","SOLUSDT",1769299349872,798.2,127.22,127.21,970.21]
["binance-futures","SOLUSDT",1769299349952,796.9,127.22,127.21,969.61]
["binance-futures","SOLUSDT",1769299350030,796.62,127.22,127.21,970.35]
["binance-futures","SOLUSDT",1769299350062,799.35,127.22,127.21,969.81]
["binance-futures","SOLUSDT",1769299350194,799.27,127.22,127.21,970.68]
["binance-futures","SOLUSDT",1769299350310,798.49,127.22,127.21,970.68]
["binance-futures","SOLUSDT",1769299350568,795.73,127.22,127.21,970.68]
["binance-futures","SOLUSDT",1769299350911,795.73,127.22,127.21,970.61]
["binance-futures","SOLUSDT",1769299350969,795.79,127.22,127.21,970.61]
["binance-futures","SOLUSDT",1769299351054,795.79,127.22,127.21,970.68]
["binance-futures","SOLUSDT",1769299351371,795.78,127.22,127.21,970.68]
["binance-futures","SOLUSDT",1769299351468,730.82,127.22,127.21,974.65]
["binance-futures","SOLUSDT",1769299351509,730.78,127.22,127.21,977.24]
["binance-futures","SOLUSDT",1769299351631,596.08,127.22,127.21,977.24]
["binance-futures","SOLUSDT",1769299351724,596.38,127.22,127.21,977.36]
["binance-futures","SOLUSDT",1769299351787,596.42,127.22,127.21,977.4]
["binance-futures","SOLUSDT",1769299351803,597.17,127.22,127.21,977.29]
["binance-futures","SOLUSDT",1769299351877,596.38,127.22,127.21,977.29]
["binance-futures","SOLUSDT",1769299352014,596.38,127.22,127.21,977.32]
["binance-futures","SOLUSDT",1769299352078,596.33,127.22,127.21,980.28]
["binance-futures","SOLUSDT",1769299352144,597.2,127.22,127.21,976.47]
["binance-futures","SOLUSDT",1769299352270,720.5,127.22,127.21,977.3]
["binance-futures","SOLUSDT",1769299352424,720.4,127.22,127.21,977.3]
["binance-futures","SOLUSDT",1769299352475,678.5,127.22,127.21,1025.72]
["binance-futures","SOLUSDT",1769299352535,678.41,127.22,127.21,1025.72]
["binance-futures","SOLUSDT",1769299352668,643.71,127.22,127.21,1138.25]
["binance-futures","SOLUSDT",1769299352725,643.71,127.22,127.21,1238.25]
["binance-futures","SOLUSDT",1769299352794,640.72,127.22,127.21,1271.85]
["binance-futures","SOLUSDT",1769299352966,637.21,127.22,127.21,1228.53]
["binance-futures","SOLUSDT",1769299353037,638.0,127.22,127.21,1139.87]
["binance-futures","SOLUSDT",1769299353096,640.23,127.22,127.21,1139.63]
["binance-futures","SOLUSDT",1769299353176,640.23,127.22,127.21,1139.7]
["binance-futures","SOLUSDT",1769299353255,629.47,127.22,127.21,1271.84]
["binance-futures","SOLUSDT",1769299353338,545.3,127.22,127.21,1562.72]
["binance-futures","SOLUSDT",1769299353386,503.36,127.22,127.21,1556.65]
["binance-futures","SOLUSDT",1769299353435,503.36,127.22,127.21,1556.9]
["binance-futures","SOLUSDT",1769299353494,503.4,127.22,127.21,1556.9]
["binance-futures","SOLUSDT",1769299353517,503.36,127.22,127.21,1556.9]
["binance-futures","SOLUSDT",1769299353635,545.26,127.22,127.21,1517.58]
["binance-futures","SOLUSDT",1769299353706,545.3,127.22,127.21,1385.27]
["binance-futures","SOLUSDT",1769299353757,545.26,127.22,127.21,1205.44]
["binance-futures","SOLUSDT",1769299353807,503.36,127.22,127.21,1395.45]
["binance-futures","SOLUSDT",1769299353955,503.36,127.22,127.21,1395.58]
["binance-futures","SOLUSDT",1769299354013,503.36,127.22,127.21,1395.43]
["binance-futures","SOLUSDT",1769299354102,480.78,127.22,127.21,1398.46]
["binance-futures","SOLUSDT",1769299354188,480.74,127.22,127.21,1398.46]
["binance-futures","SOLUSDT",1769299354239,480.74,127.22,127.21,1393.46]
["binance-futures","SOLUSDT",1769299354366,480.74,127.22,127.21,1393.21]
["binance-futures","SOLUSDT",1769299354474,504.32,127.22,127.21,1393.21]
["binance-futures","SOLUSDT",1769299354508,504.32,127.22,127.21,1395.74]
["binance-futures","SOLUSDT",1769299354586,504.36,127.22,127.21,1395.74]
["binance-futures","SOLUSDT",1769299354711,504.21,127.22,127.21,1395.74]
["binance-futures","SOLUSDT",1769299354770,571.92,127.22,127.21,1395.55]
["binance-futures","SOLUSDT",1769299354819,571.92,127.22,127.21,1205.55]
["binance-futures","SOLUSDT",1769299354897,571.52,127.22,127.21,1201.15]
["binance-futures","SOLUSDT",1769299354949,570.62,127.22,127.21,1201.04]
["binance-futures","SOLUSDT",1769299355010,569.53,127.22,127.21,1200.37]
["binance-futures","SOLUSDT",1769299355065,572.59,127.22,127.21,1197.1]
["binance-futures","SOLUSDT",1769299355097,572.59,127.22,127.21,1197.37]
["binance-futures","SOLUSDT",1769299355181,567.37,127.22,127.21,1198.52]
["binance-futures","SOLUSDT",1769299355239,572.76,127.22,127.21,1198.45]
["binance-futures","SOLUSDT",1769299355265,572.76,127.22,127.21,1200.21]
["binance-futures","SOLUSDT",1769299355358,572.76,127.22,127.21,1200.28]
["binance-futures","SOLUSDT",1769299355449,568.93,127.22,127.21,1200.28]
["binance-futures","SOLUSDT",1769299355718,568.93,127.22,127.21,1200.23]
["binance-futures","SOLUSDT",1769299355746,568.93,127.22,127.21,1200.19]
["binance-futures","SOLUSDT",1769299356048,568.63,127.22,127.21,1200.19]
["binance-futures","SOLUSDT",1769299356086,568.54,127.22,127.21,1110.89]
["binance-futures","SOLUSDT",1769299356159,568.19,127.22,127.21,1110.45]
["binance-futures","SOLUSDT",1769299356207,568.19,127.22,127.21,1110.39]
["binance-futures","SOLUSDT",1769299356353,568.19,127.22,127.21,1110.37]
["binance-futures","SOLUSDT",1769299356461,573.82,127.22,127.21,1110.37]
["binance-futures","SOLUSDT",1769299356703,573.82,127.22,127.21,1110.36]
["binance-futures","SOLUSDT",1769299356743,573.82,127.22,127.21,1110.27]
["binance-futures","SOLUSDT",1769299356894,573.9,127.22,127.21,1110.23]
["binance-futures","SOLUSDT",1769299357046,574.2,127.22,127.21,1110.23]
["binance-futures","SOLUSDT",1769299357109,574.18,127.22,127.21,1113.21]
["binance-futures","SOLUSDT",1769299357237,574.18,127.22,127.21,1113.17]
["binance-futures","SOLUSDT",1769299357280,574.18,127.22,127.21,1113.16]
["binance-futures","SOLUSDT",1769299357354,574.18,127.22,127.21,1110.09]
["binance-futures","SOLUSDT",1769299357486,574.26,127.22,127.21,1110.13]
["binance-futures","SOLUSDT",1769299357511,574.26,127.22,127.21,1110.05]
["binance-futures","SOLUSDT",1769299357563,574.26,127.22,127.21,1110.04]
["binance-futures","SOLUSDT",1769299357769,574.29,127.22,127.21,1110.04]
["binance-futures","SOLUSDT",1769299357809,574.12,127.22,127.21,1110.97]
["binance-futures","SOLUSDT",1769299357868,578.78,127.22,127.21,1111.34]
["binance-futures","SOLUSDT",1769299357968,578.78,127.22,127.21,1111.31]
["binance-futures","SOLUSDT",1769299358063,578.85,127.22,127.21,1114.33]
["binance-futures","SOLUSDT",1769299358118,770.59,127.22,127.21,1111.31]
["binance-futures","SOLUSDT",1769299358157,770.48,127.22,127.21,1111.02]
["binance-futures","SOLUSDT",1769299358251,770.52,127.22,127.21,1111.02]
["binance-futures","SOLUSDT",1769299358362,770.52,127.22,127.21,1109.26]
["binance-futures","SOLUSDT",1769299358559,770.58,127.22,127.21,1109.26]
["binance-futures","SOLUSDT",1769299358673,768.91,127.22,127.21,1109.26]
["binance-futures","SOLUSDT",1769299358732,759.01,127.22,127.21,1108.73]
["binance-futures","SOLUSDT",1769299358789,578.84,127.22,127.21,1108.73]
["binance-futures","SOLUSDT",1769299358928,578.84,127.22,127.21,1108.68]
["binance-futures","SOLUSDT",1769299359044,578.95,127.22,127.21,1109.11]
["binance-futures","SOLUSDT",1769299359108,578.95,127.22,127.21,1112.02]
["binance-futures","SOLUSDT",1769299359237,578.95,127.22,127.21,1112.08]
["binance-futures","SOLUSDT",1769299359422,577.04,127.22,127.21,1112.08]
["binance-futures","SOLUSDT",1769299359474,578.94,127.22,127.21,1112.01]
["binance-futures","SOLUSDT",1769299359594,578.4,127.22,127.21,1112.01]
["binance-futures","SOLUSDT",1769299359608,578.33,127.22,127.21,1112.01]
["binance-futures","SOLUSDT",1769299359755,574.04,127.22,127.21,1110.87]
["binance-futures","SOLUSDT",1769299359805,572.79,127.22,127.21,1109.62]
["binance-futures","SOLUSDT",1769299359864,572.79,127.22,127.21,1109.56]
["binance-futures","SOLUSDT",1769299359972,572.79,127.22,127.21,1111.52]
["binance-futures","SOLUSDT",1769299359983,572.55,127.22,127.21,1111.28]
["binance-futures","SOLUSDT",1769299360095,575.58,127.22,127.21,1111.7]
["binance-futures","SOLUSDT",1769299360171,575.58,127.22,127.21,1111.62]
["binance-futures","SOLUSDT",1769299360252,572.2,127.22,127.21,1111.15]
["binance-futures","SOLUSDT",1769299360463,579.81,127.22,127.21,1110.68]
["binance-futures","SOLUSDT",1769299360500,579.81,127.22,127.21,1103.69]
["binance-futures","SOLUSDT",1769299360708,1621.87,127.22,127.21,492.69]
["binance-futures","SOLUSDT",1769299360759,1828.37,127.22,127.21,530.07]
["binance-futures","SOLUSDT",1769299360810,1617.74,127.22,127.21,571.79]
["binance-futures","SOLUSDT",1769299360860,1440.5,127.22,127.21,729.14]
["binance-futures","SOLUSDT",1769299360901,1327.96,127.22,127.21,571.78]
["binance-futures","SOLUSDT",1769299360965,1327.91,127.22,127.21,571.78]
["binance-futures","SOLUSDT",1769299361096,1331.02,127.22,127.21,571.78]
["binance-futures","SOLUSDT",1769299361129,1331.02,127.22,127.21,571.7]
["binance-futures","SOLUSDT",1769299361312,1326.02,127.22,127.21,571.7]
["binance-futures","SOLUSDT",1769299361487,1326.02,127.22,127.21,567.77]
["binance-futures","SOLUSDT",1769299361673,1326.01,127.22,127.21,567.77]
["binance-futures","SOLUSDT",1769299361719,1326.01,127.22,127.21,567.76]
["binance-futures","SOLUSDT",1769299361982,1326.01,127.22,127.21,567.33]
["binance-futures","SOLUSDT",1769299362192,1326.01,127.22,127.21,567.34]
["binance-futures","SOLUSDT",1769299362444,1297.71,127.22,127.21,579.34]
["binance-futures","SOLUSDT",1769299362500,1297.71,127.22,127.21,567.34]
["binance-futures","SOLUSDT",1769299362617,1297.71,127.22,127.21,579.34]
["binance-futures","SOLUSDT",1769299362683,1297.49,127.22,127.21,567.34]
["binance-futures","SOLUSDT",1769299362749,1292.03,127.22,127.21,567.34]
["binance-futures","SOLUSDT",1769299362809,1298.85,127.22,127.21,567.34]
["binance-futures","SOLUSDT",1769299363063,1298.85,127.22,127.21,567.29]
["binance-futures","SOLUSDT",1769299363228,1298.85,127.22,127.21,567.03]
["binance-futures","SOLUSDT",1769299363385,1326.25,127.22,127.21,567.03]
["binance-futures","SOLUSDT",1769299363448,1392.25,127.22,127.21,244.95]
["binance-futures","SOLUSDT",1769299363480,1388.25,127.22,127.21,244.95]
["binance-futures","SOLUSDT",1769299363542,1369.14,127.22,127.21,244.95]
["binance-futures","SOLUSDT",1769299363752,1369.14,127.22,127.21,240.56]
["binance-futures","SOLUSDT",1769299363827,1369.14,127.22,127.21,282.46]
["binance-futures","SOLUSDT",1769299363917,1369.09,127.22,127.21,282.46]
["binance-futures","SOLUSDT",1769299363961,1369.09,127.22,127.21,282.49]
["binance-futures","SOLUSDT",1769299364143,1369.09,127.22,127.21,240.59]
["binance-futures","SOLUSDT",1769299364231,1387.75,127.22,127.21,240.59]
["binance-futures","SOLUSDT",1769299364339,1402.48,127.22,127.21,240.59]
["binance-futures","SOLUSDT",1769299364530,1402.48,127.22,127.21,240.55]
["binance-futures","SOLUSDT",1769299364793,1401.69,127.22,127.21,239.76]
["binance-futures","SOLUSDT",1769299365047,1400.54,127.22,127.21,238.61]
["binance-futures","SOLUSDT",1769299365098,1399.85,127.22,127.21,237.92]
["binance-futures","SOLUSDT",1769299365219,1400.01,127.22,127.21,237.92]
["binance-futures","SOLUSDT",1769299365283,1427.75,127.22,127.21,237.92]
["binance-futures","SOLUSDT",1769299365336,1427.87,127.22,127.21,237.92]
["binance-futures","SOLUSDT",1769299365694,1427.43,127.22,127.21,237.48]
["binance-futures","SOLUSDT",1769299365800,1427.43,127.22,127.21,249.48]
["binance-futures","SOLUSDT",1769299365875,1399.43,127.22,127.21,291.44]
["binance-futures","SOLUSDT",1769299365937,1400.2,127.22,127.21,291.44]
["binance-futures","SOLUSDT",1769299366017,1376.62,127.22,127.21,291.44]
["binance-futures","SOLUSDT",1769299366136,1376.66,127.22,127.21,291.44]
["binance-futures","SOLUSDT",1769299366225,1379.0,127.22,127.21,282.1]
["binance-futures","SOLUSDT",1769299366294,1402.58,127.22,127.21,269.39]
["binance-futures","SOLUSDT",1769299366368,1402.66,127.22,127.21,281.39]
["binance-futures","SOLUSDT",1769299366498,1402.61,127.22,127.21,269.39]
["binance-futures","SOLUSDT",1769299366613,1402.61,127.22,127.21,270.32]
["binance-futures","SOLUSDT",1769299366704,1405.77,127.22,127.21,327.43]
["binance-futures","SOLUSDT",1769299366750,1382.19,127.22,127.21,337.07]
["binance-futures","SOLUSDT",1769299366799,1382.19,127.22,127.21,337.05]
["binance-futures","SOLUSDT",1769299366861,1382.19,127.22,127.21,337.04]
["binance-futures","SOLUSDT",1769299366943,1382.19,127.22,127.21,337.03]
["binance-futures","SOLUSDT",1769299367174,1382.19,127.22,127.21,295.13]
["binance-futures","SOLUSDT",1769299367216,1405.77,127.22,127.21,295.13]
["binance-futures","SOLUSDT",1769299367320,1430.46,127.22,127.21,295.13]
["binance-futures","SOLUSDT",1769299367395,1430.53,127.22,127.21,328.91]
["binance-futures","SOLUSDT",1769299367480,1430.53,127.22,127.21,328.93]
["binance-futures","SOLUSDT",1769299367536,1430.53,127.22,127.21,328.97]
["binance-futures","SOLUSDT",1769299367537,1430.53,127.22,127.21,328.93]
["binance-futures","SOLUSDT",1769299367632,1406.95,127.22,127.21,340.93]
["binance-futures","SOLUSDT",1769299367720,1406.37,127.22,127.21,340.93]
["binance-futures","SOLUSDT",1769299367837,1406.37,127.22,127.21,340.92]
["binance-futures","SOLUSDT",1769299368141,1406.37,127.22,127.21,340.85]
["binance-futures","SOLUSDT",1769299368361,1406.54,127.22,127.21,298.95]
["binance-futures","SOLUSDT",1769299368390,1406.69,127.22,127.21,298.95]
["binance-futures","SOLUSDT",1769299368519,1406.69,127.22,127.21,286.95]
["binance-futures","SOLUSDT",1769299368591,1406.7,127.22,127.21,286.95]
["binance-futures","SOLUSDT",1769299368656,1377.64,127.22,127.21,286.95]
["binance-futures","SOLUSDT",1769299368751,1377.64,127.22,127.21,298.95]
["binance-futures","SOLUSDT",1769299368854,1377.68,127.22,127.21,298.99]
["binance-futures","SOLUSDT",1769299368905,1377.64,127.22,127.21,298.95]
["binance-futures","SOLUSDT",1769299368955,1377.64,127.22,127.21,298.69]
["binance-futures","SOLUSDT",1769299369166,1354.97,127.22,127.21,286.69]
["binance-futures","SOLUSDT",1769299369225,1354.97,127.22,127.21,286.68]
["binance-futures","SOLUSDT",1769299369321,1354.97,127.22,127.21,289.34]
["binance-futures","SOLUSDT",1769299369399,1337.27,127.22,127.21,382.51]
["binance-futures","SOLUSDT",1769299369442,1009.46,127.22,127.21,734.4]
["binance-futures","SOLUSDT",1769299369488,909.46,127.22,127.21,734.53]
["binance-futures","SOLUSDT",1769299369584,909.46,127.22,127.21,592.29]
["binance-futures","SOLUSDT",1769299369709,909.46,127.22,127.21,580.29]
["binance-futures","SOLUSDT",1769299369848,999.25,127.22,127.21,579.48]
["binance-futures","SOLUSDT",1769299369902,1179.26,127.22,127.21,577.82]
["binance-futures","SOLUSDT",1769299369959,1306.39,127.22,127.21,577.37]
["binance-futures","SOLUSDT",1769299370008,1305.16,127.22,127.21,576.14]
["binance-futures","SOLUSDT",1769299370076,1308.29,127.22,127.21,576.14]
["binance-futures","SOLUSDT",1769299370138,1308.29,127.22,127.21,576.29]
["binance-futures","SOLUSDT",1769299370194,1307.67,127.22,127.21,534.39]
["binance-futures","SOLUSDT",1769299370321,1307.66,127.22,127.21,534.39]
["binance-futures","SOLUSDT",1769299370439,1307.95,127.22,127.21,534.39]
["binance-futures","SOLUSDT",1769299370568,1284.36,127.22,127.21,534.39]
["binance-futures","SOLUSDT",1769299370662,1284.37,127.22,127.21,534.39]
["binance-futures","SOLUSDT",1769299370737,1284.37,127.22,127.21,537.3]
["binance-futures","SOLUSDT",1769299370945,1284.37,127.22,127.21,538.87]
["binance-futures","SOLUSDT",1769299370998,1283.6,127.22,127.21,550.87]
["binance-futures","SOLUSDT",1769299371060,1283.6,127.22,127.21,549.87]
["binance-futures","SOLUSDT",1769299371127,1179.64,127.22,127.21,549.87]
["binance-futures","SOLUSDT",1769299371282,1179.64,127.22,127.21,549.95]
["binance-futures","SOLUSDT",1769299371395,1179.93,127.22,127.21,549.95]
["binance-futures","SOLUSDT",1769299371462,1179.73,127.22,127.21,549.87]
["binance-futures","SOLUSDT",1769299371701,1179.73,127.22,127.21,537.87]
["binance-futures","SOLUSDT",1769299371722,1179.73,127.22,127.21,549.87]
["binance-futures","SOLUSDT",1769299371900,1179.73,127.22,127.21,551.38]
["binance-futures","SOLUSDT",1769299372173,1179.81,127.22,127.21,551.38]
["binance-futures","SOLUSDT",1769299372229,1181.86,127.22,127.21,551.38]
["binance-futures","SOLUSDT",1769299372376,1181.86,127.22,127.21,542.03]
["binance-futures","SOLUSDT",1769299372413,1182.1,127.22,127.21,542.03]
["binance-futures","SOLUSDT",1769299372485,1182.1,127.22,127.21,545.44]
["binance-futures","SOLUSDT",1769299372683,1238.23,127.22,127.21,545.44]
["binance-futures","SOLUSDT",1769299372927,1238.22,127.22,127.21,546.01]
["binance-futures","SOLUSDT",1769299372961,1238.18,127.22,127.21,546.01]
["binance-futures","SOLUSDT",1769299373292,1238.22,127.22,127.21,546.05]
["binance-futures","SOLUSDT",1769299373332,1238.18,127.22,127.21,534.01]
["binance-futures","SOLUSDT",1769299373396,1275.54,127.22,127.21,546.01]
["binance-futures","SOLUSDT",1769299373588,1275.41,127.22,127.21,546.01]
["binance-futures","SOLUSDT",1769299373643,1298.99,127.22,127.21,546.01]
["binance-futures","SOLUSDT",1769299373946,1299.03,127.22,127.21,547.62]
["binance-futures","SOLUSDT",1769299373977,1298.99,127.22,127.21,547.52]
["binance-futures","SOLUSDT",1769299374050,1298.99,127.22,127.21,548.43]
["binance-futures","SOLUSDT",1769299374203,1248.99,127.22,127.21,536.43]
["binance-futures","SOLUSDT",1769299374404,1192.12,127.22,127.21,548.43]
["binance-futures","SOLUSDT",1769299374471,1237.62,127.22,127.21,548.43]
["binance-futures","SOLUSDT",1769299374709,1239.3,127.22,127.21,548.43]
["binance-futures","SOLUSDT",1769299375125,1263.63,127.22,127.21,548.43]
["binance-futures","SOLUSDT",1769299375188,1261.59,127.22,127.21,548.44]
["binance-futures","SOLUSDT",1769299375203,1263.17,127.22,127.21,548.44]
["binance-futures","SOLUSDT",1769299375284,1281.68,127.22,127.21,548.44]
["binance-futures","SOLUSDT",1769299375364,1281.68,127.22,127.21,547.98]
["binance-futures","SOLUSDT",1769299375401,1281.97,127.22,127.21,547.94]
["binance-futures","SOLUSDT",1769299375474,1281.97,127.22,127.21,535.94]
["binance-futures","SOLUSDT",1769299375522,1281.93,127.22,127.21,547.88]
["binance-futures","SOLUSDT",1769299375724,1281.93,127.22,127.21,535.88]
["binance-futures","SOLUSDT",1769299375787,1257.14,127.22,127.21,535.88]
["binance-futures","SOLUSDT",1769299375858,1262.95,127.22,127.21,535.88]
["binance-futures","SOLUSDT",1769299375972,1262.92,127.22,127.21,535.88]
["binance-futures","SOLUSDT",1769299376009,1262.92,127.22,127.21,547.88]
["binance-futures","SOLUSDT",1769299376063,1262.92,127.22,127.21,550.83]
["binance-futures","SOLUSDT",1769299376105,1262.92,127.22,127.21,547.88]
["binance-futures","SOLUSDT",1769299376200,1262.69,127.22,127.21,547.88]
["binance-futures","SOLUSDT",1769299376236,1263.95,127.22,127.21,547.88]
["binance-futures","SOLUSDT",1769299376389,1263.99,127.22,127.21,547.92]
["binance-futures","SOLUSDT",1769299376420,1264.27,127.22,127.21,548.93]
["binance-futures","SOLUSDT",1769299376503,1264.27,127.22,127.21,536.93]
["binance-futures","SOLUSDT",1769299376681,1937.29,127.21,127.2,1176.44]
["binance-futures","SOLUSDT",1769299376735,1943.41,127.21,127.2,1252.49]
["binance-futures","SOLUSDT",1769299376786,1944.2,127.21,127.2,1269.71]
["binance-futures","SOLUSDT",1769299376836,1868.82,127.21,127.2,1269.75]
["binance-futures","SOLUSDT",1769299376887,1868.92,127.21,127.2,1273.16]
["binance-futures","SOLUSDT",1769299376938,1908.98,127.21,127.2,1273.16]
["binance-futures","SOLUSDT",1769299376998,1908.98,127.21,127.2,1273.12]
["binance-futures","SOLUSDT",1769299377034,2069.08,127.21,127.2,1155.74]
["binance-futures","SOLUSDT",1769299377112,2074.55,127.21,127.2,1174.49]
["binance-futures","SOLUSDT",1769299377160,2087.14,127.21,127.2,1184.73]
["binance-futures","SOLUSDT",1769299377270,2087.18,127.21,127.2,1183.87]
["binance-futures","SOLUSDT",1769299377446,2086.84,127.21,127.2,1172.66]
["binance-futures","SOLUSDT",1769299377495,2086.05,127.21,127.2,1184.66]
["binance-futures","SOLUSDT",1769299377540,2086.25,127.21,127.2,1184.66]
["binance-futures","SOLUSDT",1769299377675,2086.37,127.21,127.2,1184.66]
["binance-futures","SOLUSDT",1769299377828,2086.37,127.21,127.2,1184.76]
["binance-futures","SOLUSDT",1769299377873,2087.1,127.21,127.2,1183.97]
["binance-futures","SOLUSDT",1769299378011,2087.15,127.21,127.2,1183.97]
["binance-futures","SOLUSDT",1769299378072,2087.26,127.21,127.2,1186.91]
["binance-futures","SOLUSDT",1769299378110,2087.26,127.21,127.2,1183.97]
["binance-futures","SOLUSDT",1769299378209,2129.01,127.21,127.2,1183.97]
["binance-futures","SOLUSDT",1769299378385,2129.01,127.21,127.2,1184.16]
["binance-futures","SOLUSDT",1769299378539,2129.06,127.21,127.2,1184.16]
["binance-futures","SOLUSDT",1769299378593,2129.34,127.21,127.2,1184.16]
["binance-futures","SOLUSDT",1769299378636,2129.2,127.21,127.2,1184.16]
["binance-futures","SOLUSDT",1769299378828,2129.45,127.21,127.2,1184.16]
["binance-futures","SOLUSDT",1769299379163,2129.45,127.21,127.2,1183.97]
["binance-futures","SOLUSDT",1769299379206,2129.45,127.21,127.2,1184.03]
["binance-futures","SOLUSDT",1769299379268,2129.47,127.21,127.2,1185.02]
["binance-futures","SOLUSDT",1769299379983,2129.51,127.21,127.2,1189.19]
["binance-futures","SOLUSDT",1769299380035,1969.47,127.21,127.2,1189.93]
["binance-futures","SOLUSDT",1769299380087,1969.51,127.21,127.2,1189.18]
["binance-futures","SOLUSDT",1769299380120,1906.39,127.21,127.2,1177.14]
["binance-futures","SOLUSDT",1769299380164,1945.78,127.21,127.2,1189.14]
["binance-futures","SOLUSDT",1769299380223,1945.78,127.21,127.2,1176.78]
["binance-futures","SOLUSDT",1769299380298,1817.19,127.21,127.2,1177.57]
["binance-futures","SOLUSDT",1769299380370,1818.43,127.21,127.2,1177.54]
["binance-futures","SOLUSDT",1769299380441,1818.53,127.21,127.2,1189.53]
["binance-futures","SOLUSDT",1769299380544,1767.29,127.21,127.2,1192.73]
["binance-futures","SOLUSDT",1769299380606,1768.08,127.21,127.2,1190.31]
["binance-futures","SOLUSDT",1769299380652,1767.29,127.21,127.2,1190.27]
["binance-futures","SOLUSDT",1769299380776,1727.9,127.21,127.2,1190.0]
["binance-futures","SOLUSDT",1769299380851,1727.9,127.21,127.2,1204.0]
["binance-futures","SOLUSDT",1769299380929,1724.9,127.21,127.2,1203.99]
["binance-futures","SOLUSDT",1769299380995,1724.9,127.21,127.2,1394.0]
["binance-futures","SOLUSDT",1769299381054,1724.9,127.21,127.2,1394.17]
["binance-futures","SOLUSDT",1769299381104,892.11,127.21,127.2,1397.18]
["binance-futures","SOLUSDT",1769299381161,892.11,127.21,127.2,1397.17]
["binance-futures","SOLUSDT",1769299381213,270.18,127.21,127.2,1544.17]
["binance-futures","SOLUSDT",1769299381267,265.02,127.21,127.2,1544.07]
["binance-futures","SOLUSDT",1769299381428,264.6,127.21,127.2,1544.07]
["binance-futures","SOLUSDT",1769299381531,287.25,127.21,127.2,1546.24]
["binance-futures","SOLUSDT",1769299381618,287.25,127.21,127.2,1547.31]
["binance-futures","SOLUSDT",1769299381644,287.31,127.21,127.2,1547.31]
["binance-futures","SOLUSDT",1769299381719,287.25,127.21,127.2,1548.3]
["binance-futures","SOLUSDT",1769299381825,287.31,127.21,127.2,1548.22]
["binance-futures","SOLUSDT",1769299381932,287.31,127.21,127.2,1473.59]
["binance-futures","SOLUSDT",1769299381977,287.31,127.21,127.2,1470.24]
["binance-futures","SOLUSDT",1769299382095,287.31,127.21,127.2,1470.19]
["binance-futures","SOLUSDT",1769299382152,287.37,127.21,127.2,1470.19]
["binance-futures","SOLUSDT",1769299382247,284.94,127.21,127.2,1470.19]
["binance-futures","SOLUSDT",1769299382295,284.94,127.21,127.2,1470.14]
["binance-futures","SOLUSDT",1769299382508,284.59,127.21,127.2,1470.14]
["binance-futures","SOLUSDT",1769299382616,435.82,127.21,127.2,1470.39]
["binance-futures","SOLUSDT",1769299382679,476.41,127.21,127.2,1469.1]
["binance-futures","SOLUSDT",1769299382759,434.51,127.21,127.2,1469.1]
["binance-futures","SOLUSDT",1769299382908,434.51,127.21,127.2,1470.39]
["binance-futures","SOLUSDT",1769299383106,400.62,127.21,127.2,1470.39]
["binance-futures","SOLUSDT",1769299383226,400.68,127.21,127.2,1470.39]
["binance-futures","SOLUSDT",1769299383265,410.16,127.21,127.2,1470.39]
["binance-futures","SOLUSDT",1769299383343,662.07,127.21,127.2,1470.39]
["binance-futures","SOLUSDT",1769299383386,662.06,127.21,127.2,1470.39]
["binance-futures","SOLUSDT",1769299383466,620.2,127.21,127.2,1469.1]
["binance-futures","SOLUSDT",1769299383682,620.27,127.21,127.2,1468.99]
["binance-futures","SOLUSDT",1769299383847,662.17,127.21,127.2,1429.67]
["binance-futures","SOLUSDT",1769299383968,662.17,127.21,127.2,1429.57]
["binance-futures","SOLUSDT",1769299384037,662.17,127.21,127.2,1429.49]
["binance-futures","SOLUSDT",1769299384136,597.6,127.21,127.2,1429.48]
["binance-futures","SOLUSDT",1769299384224,597.72,127.21,127.2,1429.01]
["binance-futures","SOLUSDT",1769299384319,597.71,127.21,127.2,1429.01]
["binance-futures","SOLUSDT",1769299384540,594.74,127.21,127.2,1471.11]
["binance-futures","SOLUSDT",1769299384653,594.74,127.21,127.2,1538.14]
["binance-futures","SOLUSDT",1769299384733,590.21,127.21,127.2,1538.09]
["binance-futures","SOLUSDT",1769299384793,438.97,127.21,127.2,1538.08]
["binance-futures","SOLUSDT",1769299384830,438.97,127.21,127.2,1538.36]
["binance-futures","SOLUSDT",1769299384948,438.97,127.21,127.2,1539.65]
["binance-futures","SOLUSDT",1769299385056,438.97,127.21,127.2,1540.9]
["binance-futures","SOLUSDT",1769299385161,438.97,127.21,127.2,1542.04]
["binance-futures","SOLUSDT",1769299385313,438.97,127.21,127.2,1541.69]
["binance-futures","SOLUSDT",1769299385340,438.97,127.21,127.2,1541.91]
["binance-futures","SOLUSDT",1769299385494,436.35,127.21,127.2,1502.59]
["binance-futures","SOLUSDT",1769299385605,436.35,127.21,127.2,1504.31]
["binance-futures","SOLUSDT",1769299385663,436.35,127.21,127.2,1506.03]
["binance-futures","SOLUSDT",1769299385752,436.42,127.21,127.2,1554.76]
["binance-futures","SOLUSDT",1769299385870,436.54,127.21,127.2,1558.26]
["binance-futures","SOLUSDT",1769299385939,208.74,127.23,127.22,4376.07]
["binance-futures","SOLUSDT",1769299385991,34.9,127.23,127.22,3438.87]
["binance-futures","SOLUSDT",1769299386043,1430.78,127.23,127.22,357.42]
["binance-futures","SOLUSDT",1769299386095,1838.52,127.23,127.22,400.53]
["binance-futures","SOLUSDT",1769299386144,2478.46,127.23,127.22,403.08]
["binance-futures","SOLUSDT",1769299386199,2478.59,127.23,127.22,402.42]
["binance-futures","SOLUSDT",1769299386249,2281.84,127.23,127.22,444.32]
["binance-futures","SOLUSDT",1769299386305,2281.84,127.23,127.22,426.37]
["binance-futures","SOLUSDT",1769299386405,2281.84,127.23,127.22,626.38]
["binance-futures","SOLUSDT",1769299386464,2282.63,127.23,127.22,613.66]
["binance-futures","SOLUSDT",1769299386514,2312.48,127.23,127.22,414.65]
["binance-futures","SOLUSDT",1769299386571,2311.69,127.23,127.22,585.44]
["binance-futures","SOLUSDT",1769299386621,2252.27,127.23,127.22,591.45]
["binance-futures","SOLUSDT",1769299386677,1711.03,127.23,127.22,605.86]
["binance-futures","SOLUSDT",1769299386736,1611.03,127.23,127.22,866.07]
["binance-futures","SOLUSDT",1769299386788,1363.79,127.23,127.22,801.74]
["binance-futures","SOLUSDT",1769299386952,1384.96,127.23,127.22,801.74]
["binance-futures","SOLUSDT",1769299387001,1383.57,127.23,127.22,801.74]
["binance-futures","SOLUSDT",1769299387054,1383.57,127.23,127.22,801.65]
["binance-futures","SOLUSDT",1769299387089,1383.57,127.23,127.22,801.74]
["binance-futures","SOLUSDT",1769299387314,1383.57,127.23,127.22,801.7]
["binance-futures","SOLUSDT",1769299387556,1386.63,127.23,127.22,801.7]
["binance-futures","SOLUSDT",1769299387596,1386.63,127.23,127.22,631.62]
["binance-futures","SOLUSDT",1769299387637,1386.63,127.23,127.22,634.12]
["binance-futures","SOLUSDT",1769299387698,1386.72,127.23,127.22,635.88]
["binance-futures","SOLUSDT",1769299387769,1386.72,127.23,127.22,815.97]
["binance-futures","SOLUSDT",1769299387843,1386.76,127.23,127.22,816.01]
["binance-futures","SOLUSDT",1769299387896,1387.36,127.23,127.22,712.99]
["binance-futures","SOLUSDT",1769299387986,1387.36,127.23,127.22,713.78]
["binance-futures","SOLUSDT",1769299388042,1387.36,127.23,127.22,712.9]
["binance-futures","SOLUSDT",1769299388091,1415.11,127.23,127.22,506.9]
["binance-futures","SOLUSDT",1769299388148,1415.11,127.23,127.22,508.33]
["binance-futures","SOLUSDT",1769299388289,1415.11,127.23,127.22,520.33]
["binance-futures","SOLUSDT",1769299388363,1415.11,127.23,127.22,521.58]
["binance-futures","SOLUSDT",1769299388500,1454.11,127.23,127.22,521.58]
["binance-futures","SOLUSDT",1769299388684,1454.15,127.23,127.22,522.62]
["binance-futures","SOLUSDT",1769299388708,1454.11,127.23,127.22,522.58]
["binance-futures","SOLUSDT",1769299388783,1451.95,127.23,127.22,522.0]
["binance-futures","SOLUSDT",1769299388920,1451.95,127.23,127.22,523.57]
["binance-futures","SOLUSDT",1769299388962,1451.97,127.23,127.22,523.5]
["binance-futures","SOLUSDT",1769299389065,1454.99,127.23,127.22,523.5]
["binance-futures","SOLUSDT",1769299389147,1454.25,127.23,127.22,523.01]
["binance-futures","SOLUSDT",1769299389188,1451.19,127.23,127.22,523.01]
["binance-futures","SOLUSDT",1769299389353,1450.43,127.23,127.22,520.63]
["binance-futures","SOLUSDT",1769299389409,1449.58,127.23,127.22,521.36]
["binance-futures","SOLUSDT",1769299389461,1448.14,127.23,127.22,519.92]
["binance-futures","SOLUSDT",1769299389484,1448.08,127.23,127.22,519.86]
["binance-futures","SOLUSDT",1769299389595,1447.1,127.23,127.22,518.88]
["binance-futures","SOLUSDT",1769299389670,1483.92,127.23,127.22,518.65]
["binance-futures","SOLUSDT",1769299389751,1456.17,127.23,127.22,518.65]
["binance-futures","SOLUSDT",1769299389840,1455.89,127.23,127.22,519.45]
["binance-futures","SOLUSDT",1769299389895,1455.48,127.23,127.22,520.61]
["binance-futures","SOLUSDT",1769299390011,1454.69,127.23,127.22,521.03]
["binance-futures","SOLUSDT",1769299390065,1454.3,127.23,127.22,520.04]
["binance-futures","SOLUSDT",1769299390108,1448.52,127.23,127.22,602.68]
["binance-futures","SOLUSDT",1769299390171,1462.73,127.23,127.22,772.67]
["binance-futures","SOLUSDT",1769299390334,1473.23,127.23,127.22,775.89]
["binance-futures","SOLUSDT",1769299390387,1473.23,127.23,127.22,775.88]
["binance-futures","SOLUSDT",1769299390508,1478.85,127.23,127.22,775.88]
["binance-futures","SOLUSDT",1769299390574,1478.85,127.23,127.22,775.83]
["binance-futures","SOLUSDT",1769299390639,1478.77,127.23,127.22,605.92]
["binance-futures","SOLUSDT",1769299390682,1481.11,127.23,127.22,605.84]
["binance-futures","SOLUSDT",1769299390718,1481.11,127.23,127.22,606.77]
["binance-futures","SOLUSDT",1769299390792,1481.11,127.23,127.22,606.74]
["binance-futures","SOLUSDT",1769299390854,1497.82,127.23,127.22,606.74]
["binance-futures","SOLUSDT",1769299390946,1497.82,127.23,127.22,606.68]
["binance-futures","SOLUSDT",1769299391053,1482.1,127.23,127.22,606.73]
["binance-futures","SOLUSDT",1769299391095,1482.1,127.23,127.22,623.78]
["binance-futures","SOLUSDT",1769299391149,868.55,127.23,127.22,623.87]
["binance-futures","SOLUSDT",1769299391211,826.64,127.23,127.22,623.87]
["binance-futures","SOLUSDT",1769299391445,826.64,127.23,127.22,623.79]
["binance-futures","SOLUSDT",1769299391658,826.72,127.23,127.22,609.79]
["binance-futures","SOLUSDT",1769299391811,926.73,127.23,127.22,819.66]
["binance-futures","SOLUSDT",1769299391939,934.6,127.23,127.22,819.66]
["binance-futures","SOLUSDT",1769299392012,934.6,127.23,127.22,1000.0]
["binance-futures","SOLUSDT",1769299392058,934.68,127.23,127.22,1000.0]
["binance-futures","SOLUSDT",1769299392222,934.68,127.23,127.22,1000.19]
["binance-futures","SOLUSDT",1769299392339,934.68,127.23,127.22,999.79]
["binance-futures","SOLUSDT",1769299392399,934.73,127.23,127.22,999.79]
["binance-futures","SOLUSDT",1769299392427,935.52,127.23,127.22,999.79]
["binance-futures","SOLUSDT",1769299392553,935.57,127.23,127.22,819.7]
["binance-futures","SOLUSDT",1769299392707,935.57,127.23,127.22,819.69]
["binance-futures","SOLUSDT",1769299392769,935.57,127.23,127.22,819.64]
["binance-futures","SOLUSDT",1769299392959,935.57,127.23,127.22,819.63]
["binance-futures","SOLUSDT",1769299393277,935.57,127.23,127.22,819.57]
["binance-futures","SOLUSDT",1769299393346,931.63,127.23,127.22,819.57]
["binance-futures","SOLUSDT",1769299393413,936.69,127.23,127.22,819.57]
["binance-futures","SOLUSDT",1769299393433,936.75,127.23,127.22,819.57]
["binance-futures","SOLUSDT",1769299393542,913.85,127.23,127.22,1019.45]
["binance-futures","SOLUSDT",1769299393588,913.85,127.23,127.22,1019.53]
["binance-futures","SOLUSDT",1769299393671,913.59,127.23,127.22,1019.53]
["binance-futures","SOLUSDT",1769299393795,913.59,127.23,127.22,1022.96]
["binance-futures","SOLUSDT",1769299393908,913.59,127.23,127.22,1022.0]
["binance-futures","SOLUSDT",1769299394021,913.59,127.23,127.22,1021.82]
["binance-futures","SOLUSDT",1769299394102,913.59,127.23,127.22,1021.99]
["binance-futures","SOLUSDT",1769299394264,902.32,127.23,127.22,1021.48]
["binance-futures","SOLUSDT",1769299404001,301.18,127.27,127.26,2592.0]
["binance-futures","SOLUSDT",1769299452286,2444.85,127.24,127.23,1092.09]
["binance-futures","SOLUSDT",1769299506034,1330.19,127.27,127.26,142.66]
["binance-futures","SOLUSDT",1769299530595,404.96,127.27,127.26,1591.84]
["binance-futures","SOLUSDT",1769299615703,990.18,127.3,127.29,1184.04]
["binance-futures","SOLUSDT",1769299634850,2001.97,127.27,127.26,770.21]
["binance-futures","SOLUSDT",1769299701663,1877.42,127.32,127.31,324.17]
["binance-futures","SOLUSDT",1769299743234,689.92,127.31,127.3,525.01]
["binance-futures","SOLUSDT",1769299787833,1998.88,127.36,127.35,1206.81]
["binance-futures","SOLUSDT",1769299824989,1229.95,127.33,127.32,1003.68]
["binance-futures","SOLUSDT",1769299875299,580.91,127.33,127.32,1052.67]
["binance-futures","SOLUSDT",1769299943127,286.11,127.37,127.36,2354.87]
["binance-futures","SOLUSDT",1769299977263,1163.17,127.39,127.38,525.78]
["binance-futures","SOLUSDT",1769299995445,1844.48,127.36,127.35,221.11]
["binance-futures","SOLUSDT",1769300076100,1478.96,127.26,127.25,1114.89]
["binance-futures","SOLUSDT",1769300119512,2028.61,127.26,127.25,382.8]
["binance-futures","SOLUSDT",1769300162663,388.01,127.23,127.22,1460.2]
["binance-futures","SOLUSDT",1769300199784,1687.31,127.23,127.22,108.62]
["binance-futures","SOLUSDT",1769300249165,770.18,127.27,127.26,1468.38]
["binance-futures","SOLUSDT",1769300338301,667.58,127.21,127.2,1597.73]
["binance-futures","SOLUSDT",1769300372810,1088.66,127.21,127.2,536.3]
["binance-futures","SOLUSDT",1769300403134,820.77,127.24,127.23,2462.86]
["binance-futures","SOLUSDT",1769300449124,1756.2,127.21,127.2,722.1]
["binance-futures","SOLUSDT",1769300484916,782.38,127.17,127.16,2060.43]
["binance-futures","SOLUSDT",1769300529147,572.83,127.2,127.19,3388.56]
["binance-futures","SOLUSDT",1769300632149,431.16,127.13,127.12,1407.74]
["binance-futures","SOLUSDT",1769300681580,2025.09,127.12,127.11,659.05]
["binance-futures","SOLUSDT",1769300721166,1867.25,127.07,127.06,852.26]
["binance-futures","SOLUSDT",1769300761858,1032.66,127.06,127.05,1365.73]
["binance-futures","SOLUSDT",1769300787076,1101.15,127.03,127.02,1139.02]
["binance-futures","SOLUSDT",1769300840166,566.27,127.06,127.05,1813.26]
["binance-futures","SOLUSDT",1769300877810,2615.95,127.05,127.04,383.11]
["binance-futures","SOLUSDT",1769300962541,536.86,127.0,126.99,846.87]
["binance-futures","SOLUSDT",1769301007719,1942.16,126.89,126.88,736.75]
["binance-futures","SOLUSDT",1769301051498,551.08,126.9,126.89,1016.39]
["binance-futures","SOLUSDT",1769301085375,352.23,126.92,126.91,1702.95]
["binance-futures","SOLUSDT",1769301123785,944.58,126.95,126.94,2434.73]
["binance-futures","SOLUSDT",1769301199339,337.9,126.96,126.95,1745.43]
["binance-futures","SOLUSDT",1769301211823,119.45,126.98,126.97,3877.28]
["binance-futures","SOLUSDT",1769301301343,341.17,126.81,126.8,2090.32]
["binance-futures","SOLUSDT",1769301333425,1274.57,126.84,126.83,338.73]
["binance-futures","SOLUSDT",1769301381552,114.26,126.93,126.92,2021.73]
["binance-futures","SOLUSDT",1769301440383,295.78,126.95,126.94,2498.2]
["binance-futures","SOLUSDT",1769301466920,1298.05,127.02,127.01,396.86]
["binance-futures","SOLUSDT",1769301503141,1011.04,127.01,127.0,580.27]
["binance-futures","SOLUSDT",1769301570045,2028.33,126.99,126.98,336.44]
["binance-futures","SOLUSDT",1769301590361,1798.27,126.99,126.98,392.67]
["binance-futures","SOLUSDT",1769301671960,52.49,127.06,127.05,2960.1]
["binance-futures","SOLUSDT",1769301696518,906.9,127.1,127.09,1600.19]
["binance-futures","SOLUSDT",1769301753858,1507.16,127.06,127.05,1427.03]
["binance-futures","SOLUSDT",1769301815502,1892.07,127.03,127.02,291.8]
["binance-futures","SOLUSDT",1769301851796,913.25,127.05,127.04,2428.46]
["binance-futures","SOLUSDT",1769301899063,387.28,127.05,127.04,2809.99]
["binance-futures","SOLUSDT",1769301962203,702.0,127.04,127.03,1623.57]
["binance-futures","SOLUSDT",1769302038987,815.71,127.01,127.0,431.97]
["binance-futures","SOLUSDT",1769302088312,198.86,127.05,127.04,1901.18]
["binance-futures","SOLUSDT",1769302104001,763.12,127.08,127.07,1350.94]
["binance-futures","SOLUSDT",1769302166421,445.25,127.06,127.05,904.88]
["binance-futures","SOLUSDT",1769302213535,200.16,127.07,127.06,1865.36]
["binance-futures","SOLUSDT",1769302242525,148.63,127.1,127.09,1613.93]
["binance-futures","SOLUSDT",1769302276650,676.94,127.11,127.1,646.5]
["binance-futures","SOLUSDT",1769302338167,735.9,127.11,127.1,448.34]
["binance-futures","SOLUSDT",1769302415156,364.83,127.11,127.1,904.67]
["binance-futures","SOLUSDT",1769302462827,222.12,127.11,127.1,742.2]
["binance-futures","SOLUSDT",1769302474001,915.85,127.13,127.12,608.17]
["binance-futures","SOLUSDT",1769302533208,992.94,127.21,127.2,1151.67]
["binance-futures","SOLUSDT",1769302579042,200.89,127.21,127.2,2607.41]
["binance-futures","SOLUSDT",1769302643637,540.26,127.2,127.19,532.69]
["binance-futures","SOLUSDT",1769302695809,215.57,127.22,127.21,2997.67]
["binance-futures","SOLUSDT",1769302703474,187.49,127.22,127.21,2636.44]
["binance-futures","SOLUSDT",1769302782341,329.08,127.26,127.25,1886.47]
["binance-futures","SOLUSDT",1769302831310,152.03,127.3,127.29,1117.81]
["binance-futures","SOLUSDT",1769302886346,295.34,127.35,127.34,1197.72]
["binance-futures","SOLUSDT",1769302903220,864.17,127.35,127.34,805.78]
["binance-futures","SOLUSDT",1769302949665,1700.27,127.31,127.3,315.88]
["binance-futures","SOLUSDT",1769303013829,78.57,127.33,127.32,2793.93]
["binance-futures","SOLUSDT",1769303033427,91.06,127.34,127.33,2084.33]
["binance-futures","SOLUSDT",1769303124480,319.52,127.31,127.3,1069.41]
["binance-futures","SOLUSDT",1769303156611,114.0,127.31,127.3,1211.54]
["binance-futures","SOLUSDT",1769303202216,425.56,127.26,127.25,1142.64]
["binance-futures","SOLUSDT",1769303251739,907.51,127.27,127.26,692.97]
["binance-futures","SOLUSDT",1769303272463,1150.49,127.27,127.26,410.07]
["binance-futures","SOLUSDT",1769303317753,358.33,127.29,127.28,2532.36]
["binance-futures","SOLUSDT",1769303379763,850.66,127.29,127.28,1262.22]
["binance-futures","SOLUSDT",1769303455129,2038.9,127.25,127.24,496.86]
["binance-futures","SOLUSDT",1769303495673,1628.92,127.25,127.24,1013.53]
["binance-futures","SOLUSDT",1769303531605,886.77,127.24,127.23,494.34]
["binance-futures","SOLUSDT",1769303577021,670.07,127.17,127.16,1151.34]
["binance-futures","SOLUSDT",1769303625692,505.75,127.18,127.17,1581.77]
["binance-futures","SOLUSDT",1769303653674,285.44,127.18,127.17,1634.64]
["binance-futures","SOLUSDT",1769303701575,355.7,127.19,127.18,1073.82]
["binance-futures","SOLUSDT",1769303756221,804.73,127.21,127.2,1577.34]
["binance-futures","SOLUSDT",1769303828977,2515.98,127.17,127.16,186.25]
["binance-futures","SOLUSDT",1769303857389,440.16,127.05,127.04,641.54]
["binance-futures","SOLUSDT",1769303895500,400.46,127.1,127.09,854.31]
["binance-futures","SOLUSDT",1769303941743,248.43,127.12,127.11,2983.86]
["binance-futures","SOLUSDT",1769303986967,368.92,127.14,127.13,1057.84]
["binance-futures","SOLUSDT",1769304026141,428.63,127.14,127.13,1177.75]
["binance-futures","SOLUSDT",1769304118389,369.5,127.18,127.17,1137.47]
["binance-futures","SOLUSDT",1769304123657,598.31,127.18,127.17,326.55]
["binance-futures","SOLUSDT",1769304207101,116.77,127.16,127.15,1430.99]
["binance-futures","SOLUSDT",1769304233439,820.73,127.19,127.18,797.11]
["binance-futures","SOLUSDT",1769304283692,813.49,127.18,127.17,315.22]
["binance-futures","SOLUSDT",1769304338026,479.24,127.18,127.17,820.47]
["binance-futures","SOLUSDT",1769304380565,876.39,127.15,127.14,1850.66]
["binance-futures","SOLUSDT",1769304433708,768.72,127.11,127.1,1152.37]
["binance-futures","SOLUSDT",1769304541559,491.68,127.1,127.09,960.52]
["binance-futures","SOLUSDT",1769304595129,1437.62,127.05,127.04,701.88]
["binance-futures","SOLUSDT",1769304633521,858.78,127.0,126.99,901.82]
["binance-futures","SOLUSDT",1769304662183,1684.37,127.01,127.0,369.3]
["binance-futures","SOLUSDT",1769304726112,2788.86,126.99,126.98,213.17]
["binance-futures","SOLUSDT",1769304766163,1367.97,127.02,127.01,270.56]
["binance-futures","SOLUSDT",1769304853208,2348.99,127.0,126.99,249.03]
["binance-futures","SOLUSDT",1769304904453,266.19,127.02,127.01,2438.23]
["binance-futures","SOLUSDT",1769304945667,977.74,126.99,126.98,465.73]
["binance-futures","SOLUSDT",1769305004935,310.58,127.03,127.02,2470.6]
["binance-futures","SOLUSDT",1769305045047,1880.79,126.99,126.98,126.15]
["binance-futures","SOLUSDT",1769305064795,2123.12,126.97,126.96,996.16]
["binance-futures","SOLUSDT",1769305135527,3118.69,126.99,126.98,547.41]
["binance-futures","SOLUSDT",1769305174494,1445.65,126.92,126.91,639.66]
["binance-futures","SOLUSDT",1769305254849,711.22,126.92,126.91,975.96]
["binance-futures","SOLUSDT",1769305324229,1226.21,126.93,126.92,1037.39]
["binance-futures","SOLUSDT",1769305364555,1646.46,126.95,126.94,267.3]
["binance-futures","SOLUSDT",1769305410827,1551.73,126.9,126.89,354.19]
["binance-futures","SOLUSDT",1769305460834,1199.8,126.89,126.88,1086.71]
["binance-futures","SOLUSDT",1769305503991,135.66,126.9,126.89,1549.1]
["binance-futures","SOLUSDT",1769305576169,284.18,127.01,127.0,2967.04]
["binance-futures","SOLUSDT",1769305648420,1287.01,127.01,127.0,455.44]
["binance-futures","SOLUSDT",1769305682418,1090.49,127.04,127.03,2801.65]
["binance-futures","SOLUSDT",1769305749756,1858.68,127.02,127.01,333.65]
["binance-futures","SOLUSDT",1769305794697,1094.9,127.02,127.01,426.05]
["binance-futures","SOLUSDT",1769305865407,1507.41,127.0,126.99,776.24]
["binance-futures","SOLUSDT",1769305901454,445.91,127.02,127.01,1493.97]
["binance-futures","SOLUSDT",1769305950322,510.82,127.02,127.01,1856.19]
["binance-futures","SOLUSDT",1769306037630,1556.43,126.98,126.97,442.44]
["binance-futures","SOLUSDT",1769306114106,1717.9,126.96,126.95,621.26]
["binance-futures","SOLUSDT",1769306142048,569.97,126.97,126.96,1942.35]
["binance-futures","SOLUSDT",1769306209471,227.56,127.03,127.02,1804.44]
["binance-futures","SOLUSDT",1769306249154,1257.94,127.06,127.05,557.74]
["binance-futures","SOLUSDT",1769306316046,1251.29,127.06,127.05,566.11]
["binance-futures","SOLUSDT",1769306356534,683.14,127.06,127.05,1077.91]
["binance-futures","SOLUSDT",1769306397212,399.16,127.08,127.07,1906.86]
["binance-futures","SOLUSDT",1769306458987,327.87,127.1,127.09,1702.24]
["binance-futures","SOLUSDT",1769306524063,642.06,127.22,127.21,1307.58]
["binance-futures","SOLUSDT",1769306558039,1325.68,127.28,127.27,422.99]
["binance-futures","SOLUSDT",1769306608190,256.51,127.28,127.27,989.98]
["binance-futures","SOLUSDT",1769306645197,949.98,127.29,127.28,516.27]
["binance-futures","SOLUSDT",1769306688308,1040.31,127.35,127.34,221.55]
["binance-futures","SOLUSDT",1769306723513,1398.63,127.31,127.3,228.63]
["binance-futures","SOLUSDT",1769306813540,590.73,127.34,127.33,268.5]
["binance-futures","SOLUSDT",1769306822603,516.89,127.34,127.33,650.25]
["binance-futures","SOLUSDT",1769306912776,925.14,127.32,127.31,478.42]
["binance-futures","SOLUSDT",1769306956562,870.23,127.27,127.26,882.35]
["binance-futures","SOLUSDT",1769307012548,948.46,127.21,127.2,581.95]
["binance-futures","SOLUSDT",1769307052785,368.81,127.23,127.22,829.14]
["binance-futures","SOLUSDT",1769307103567,368.73,127.23,127.22,1056.23]
["binance-futures","SOLUSDT",1769307152590,976.8,127.26,127.25,468.1]
["binance-futures","SOLUSDT",1769307258230,1939.24,127.26,127.25,411.01]
["binance-futures","SOLUSDT",1769307323498,2184.73,127.22,127.21,191.23]
["binance-futures","SOLUSDT",1769307362194,1678.3,127.16,127.15,655.24]
["binance-futures","SOLUSDT",1769307391628,315.35,127.11,127.1,1502.22]
["binance-futures","SOLUSDT",1769307458777,1279.9,127.06,127.05,766.85]
["binance-futures","SOLUSDT",1769307510074,84.36,127.09,127.08,2487.66]
["binance-futures","SOLUSDT",1769307616582,861.88,127.11,127.1,1130.56]
["binance-futures","SOLUSDT",1769307678663,680.72,127.13,127.12,2202.14]
["binance-futures","SOLUSDT",1769307739627,1074.35,127.09,127.08,823.98]
["binance-futures","SOLUSDT",1769307789746,236.5,127.11,127.1,1129.19]
["binance-futures","SOLUSDT",1769307835736,167.06,127.15,127.14,2778.1]
["binance-futures","SOLUSDT",1769307866754,232.2,127.15,127.14,2466.59]
["binance-futures","SOLUSDT",1769307934959,798.96,127.17,127.16,2340.59]
["binance-futures","SOLUSDT",1769307975807,311.67,127.17,127.16,2497.71]
["binance-futures","SOLUSDT",1769308068759,654.9,127.16,127.15,1101.48]
["binance-futures","SOLUSDT",1769308124374,1893.84,127.15,127.14,990.32]
["binance-futures","SOLUSDT",1769308184018,717.36,127.09,127.08,1520.76]
["binance-futures","SOLUSDT",1769308220623,1008.66,127.14,127.13,1191.57]
["binance-futures","SOLUSDT",1769308264223,463.55,127.15,127.14,1106.99]
["binance-futures","SOLUSDT",1769308339321,159.04,127.19,127.18,2315.08]
["binance-futures","SOLUSDT",1769308352111,1106.34,127.21,127.2,965.18]
["binance-futures","SOLUSDT",1769308459400,458.54,127.19,127.18,1299.14]
["binance-futures","SOLUSDT",1769308494479,443.29,127.22,127.21,2457.04]
["binance-futures","SOLUSDT",1769308554020,2411.31,127.2,127.19,275.18]
["binance-futures","SOLUSDT",1769308618539,1933.29,127.17,127.16,813.01]
["binance-futures","SOLUSDT",1769308656710,1175.87,127.16,127.15,934.87]
["binance-futures","SOLUSDT",1769308714735,211.77,127.14,127.13,2362.51]
["binance-futures","SOLUSDT",1769308793177,342.64,127.14,127.13,1014.18]
["binance-futures","SOLUSDT",1769308816170,607.86,127.14,127.13,1042.41]
["binance-futures","SOLUSDT",1769308871702,638.46,127.14,127.13,792.97]
["binance-futures","SOLUSDT",1769308950507,1280.2,127.05,127.04,1009.08]
["binance-futures","SOLUSDT",1769309021492,1400.19,127.05,127.04,391.26]
["binance-futures","SOLUSDT",1769309075732,906.61,127.0,126.99,1242.02]
["binance-futures","SOLUSDT",1769309103216,1953.04,126.95,126.94,772.14]
["binance-futures","SOLUSDT",1769309145351,2568.53,126.9,126.89,699.57]
["binance-futures","SOLUSDT",1769309198761,814.26,126.97,126.96,345.81]
["binance-futures","SOLUSDT",1769309288239,738.66,127.0,126.99,803.75]
["binance-futures","SOLUSDT",1769309341379,549.47,127.0,126.99,470.31]
["binance-futures","SOLUSDT",1769309354990,2582.35,127.0,126.99,591.15]
["binance-futures","SOLUSDT",1769309423875,2316.22,127.0,126.99,658.33]
["binance-futures","SOLUSDT",1769309480099,1899.31,127.0,126.99,1316.62]
["binance-futures","SOLUSDT",1769309560018,357.92,127.04,127.03,1863.14]
["binance-futures","SOLUSDT",1769309576252,388.18,127.04,127.03,1905.91]
["binance-futures","SOLUSDT",1769309617865,1416.47,127.04,127.03,76.31]
["binance-futures","SOLUSDT",1769309716140,3092.24,127.0,126.99,86.83]
["binance-futures","SOLUSDT",1769309772036,1774.17,127.0,126.99,573.09]
["binance-futures","SOLUSDT",1769309783199,1713.93,127.0,126.99,344.39]
["binance-futures","SOLUSDT",1769309861423,283.92,126.98,126.97,1856.83]
["binance-futures","SOLUSDT",1769309932542,1484.8,126.98,126.97,482.96]
["binance-futures","SOLUSDT",1769310029849,6454.24,127.0,126.99,1383.34]
["binance-futures","SOLUSDT",1769310053960,1750.5,126.99,126.98,763.96]
["binance-futures","SOLUSDT",1769310148821,1241.1,127.05,127.04,561.8]
["binance-futures","SOLUSDT",1769310183324,1561.75,127.02,127.01,297.48]
["binance-futures","SOLUSDT",1769310255190,2689.85,127.03,127.02,232.18]
["binance-futures","SOLUSDT",1769310312113,287.84,127.03,127.02,1025.83]
["binance-futures","SOLUSDT",1769310337059,228.39,127.05,127.04,1434.6]
["binance-futures","SOLUSDT",1769310390358,2236.85,127.04,127.03,539.11]
["binance-futures","SOLUSDT",1769310464451,1277.65,127.01,127.0,366.97]
["binance-futures","SOLUSDT",1769310490697,1862.44,126.99,126.98,751.45]
["binance-futures","SOLUSDT",1769310577293,542.55,126.92,126.91,1813.4]
["binance-futures","SOLUSDT",1769310602406,445.16,126.94,126.93,2813.92]
["binance-futures","SOLUSDT",1769310667811,470.22,126.99,126.98,1251.85]
["binance-futures","SOLUSDT",1769310720223,1214.76,127.01,127.0,1471.2]
["binance-futures","SOLUSDT",1769310764007,1924.04,126.98,126.97,367.42]
["binance-futures","SOLUSDT",1769310811846,623.87,126.97,126.96,1298.71]
["binance-futures","SOLUSDT",1769310880512,440.63,126.88,126.87,1261.39]
["binance-futures","SOLUSDT",1769310958085,1915.76,126.81,126.8,777.78]
["binance-futures","SOLUSDT",1769310987333,389.73,126.79,126.78,2263.71]
["binance-futures","SOLUSDT",1769310999862,1392.57,126.71,126.7,592.57]
["binance-futures","SOLUSDT",1769311053453,787.52,126.75,126.74,808.1]
["binance-futures","SOLUSDT",1769311093787,822.53,126.74,126.73,1303.64]
["binance-futures","SOLUSDT",1769311130584,1769.93,126.74,126.73,54.44]
["binance-futures","SOLUSDT",1769311163489,1185.95,126.73,126.72,1597.12]
["binance-futures","SOLUSDT",1769311215333,484.4,126.71,126.7,1043.81]
["binance-futures","SOLUSDT",1769311289510,1324.75,126.68,126.67,990.35]
["binance-futures","SOLUSDT",1769311323878,566.96,126.73,126.72,2056.15]
["binance-futures","SOLUSDT",1769311384086,288.42,126.72,126.71,2776.18]
["binance-futures","SOLUSDT",1769311404500,836.78,126.75,126.74,577.25]
["binance-futures","SOLUSDT",1769311451378,373.88,126.73,126.72,1585.01]
["binance-futures","SOLUSDT",1769311494760,117.3,126.76,126.75,2351.05]
["binance-futures","SOLUSDT",1769311574985,1357.86,126.75,126.74,307.08]
["binance-futures","SOLUSDT",1769311577195,2167.99,126.74,126.73,181.97]
["binance-futures","SOLUSDT",1769311673197,962.66,126.73,126.72,1368.9]
["binance-futures","SOLUSDT",1769311720641,630.25,126.68,126.67,1000.61]
["binance-futures","SOLUSDT",1769311756301,604.92,126.69,126.68,635.8]
["binance-futures","SOLUSDT",1769311809897,2088.49,126.6,126.59,1073.39]
["binance-futures","SOLUSDT",1769311839514,707.01,126.58,126.57,1219.54]
["binance-futures","SOLUSDT",1769311867884,2340.17,126.29,126.28,669.47]
["binance-futures","SOLUSDT",1769311928034,1622.2,126.4,126.39,1658.95]
["binance-futures","SOLUSDT",1769311964469,1170.02,126.29,126.28,424.76]
["binance-futures","SOLUSDT",1769311992398,2460.36,126.34,126.33,1030.93]
["binance-futures","SOLUSDT",1769312021952,5190.22,126.38,126.37,600.54]
["binance-futures","SOLUSDT",1769312083554,1172.93,126.44,126.43,1525.16]
["binance-futures","SOLUSDT",1769312091730,423.15,126.44,126.43,1598.74]
["binance-futures","SOLUSDT",1769312173838,246.19,126.39,126.38,1377.23]
["binance-futures","SOLUSDT",1769312204126,4086.9,126.47,126.46,1163.01]
["binance-futures","SOLUSDT",1769312245858,477.16,126.45,126.44,1145.55]
["binance-futures","SOLUSDT",1769312257773,380.02,126.44,126.43,1640.44]
["binance-futures","SOLUSDT",1769312330259,435.39,126.44,126.43,2428.65]
["binance-futures","SOLUSDT",1769312363027,893.02,126.45,126.44,1428.51]
["binance-futures","SOLUSDT",1769312420857,2045.93,126.55,126.54,921.19]
["binance-futures","SOLUSDT",1769312434466,1223.6,126.55,126.54,551.58]
["binance-futures","SOLUSDT",1769312513558,1904.89,126.51,126.5,394.36]
["binance-futures","SOLUSDT",1769312544425,539.26,126.5,126.49,1531.21]
["binance-futures","SOLUSDT",1769312599186,150.28,126.48,126.47,1451.44]
["binance-futures","SOLUSDT",1769312665128,1572.35,126.51,126.5,874.37]
["binance-futures","SOLUSDT",1769312702017,3235.86,126.47,126.46,426.53]
["binance-futures","SOLUSDT",1769312732761,2238.33,126.43,126.42,640.1]
["binance-futures","SOLUSDT",1769312788603,271.68,126.44,126.43,3547.76]
["binance-futures","SOLUSDT",1769312857189,1210.66,126.41,126.4,1539.45]
["binance-futures","SOLUSDT",1769312893992,721.95,126.39,126.38,1385.92]
["binance-futures","SOLUSDT",1769312925482,1183.36,126.4,126.39,877.44]
["binance-futures","SOLUSDT",1769312990121,182.39,126.46,126.45,1430.44]
["binance-futures","SOLUSDT",1769313041600,864.06,126.45,126.44,1035.4]
["binance-futures","SOLUSDT",1769313079941,1183.48,126.47,126.46,577.87]
["binance-futures","SOLUSDT",1769313120355,1184.11,126.45,126.44,1078.78]
["binance-futures","SOLUSDT",1769313196694,1796.54,126.47,126.46,1314.96]
["binance-futures","SOLUSDT",1769313285509,184.24,126.47,126.46,2735.37]
["binance-futures","SOLUSDT",1769313342269,2076.14,126.48,126.47,1371.1]
["binance-futures","SOLUSDT",1769313355278,575.97,126.52,126.51,2225.39]
["binance-futures","SOLUSDT",1769313418872,2009.58,126.6,126.59,1789.47]
["binance-futures","SOLUSDT",1769313471905,252.3,126.6,126.59,1013.84]
["binance-futures","SOLUSDT",1769313511605,315.02,126.6,126.59,1929.28]
["binance-futures","SOLUSDT",1769313555069,1750.91,126.6,126.59,509.6]
["binance-futures","SOLUSDT",1769313610431,1494.45,126.53,126.52,1299.11]
["binance-futures","SOLUSDT",1769313674760,932.61,126.59,126.58,2128.98]
["binance-futures","SOLUSDT",1769313718543,2062.25,126.65,126.64,1319.95]
["binance-futures","SOLUSDT",1769313767412,741.43,126.69,126.68,2359.82]
["binance-futures","SOLUSDT",1769313782525,517.67,126.69,126.68,1669.85]
["binance-futures","SOLUSDT",1769313825721,481.09,126.69,126.68,1429.57]
["binance-futures","SOLUSDT",1769313859473,434.08,126.71,126.7,1922.13]
["binance-futures","SOLUSDT",1769313901665,2567.5,126.74,126.73,715.15]
["binance-futures","SOLUSDT",1769313944274,409.19,126.74,126.73,1265.34]
["binance-futures","SOLUSDT",1769314023261,1033.22,126.75,126.74,280.73]
["binance-futures","SOLUSDT",1769314073089,1483.42,126.7,126.69,279.87]
["binance-futures","SOLUSDT",1769314131503,526.27,126.67,126.66,2085.07]
["binance-futures","SOLUSDT",1769314154976,4994.85,126.67,126.66,207.1]
["binance-futures","SOLUSDT",1769314201137,1249.71,126.68,126.67,398.54]
["binance-futures","SOLUSDT",1769314247575,5671.98,126.6,126.59,1335.52]
["binance-futures","SOLUSDT",1769314298363,2041.28,126.57,126.56,386.27]
["binance-futures","SOLUSDT",1769314394031,1153.59,126.57,126.56,1843.54]
["binance-futures","SOLUSDT",1769314430606,1943.45,126.56,126.55,929.21]
["binance-futures","SOLUSDT",1769314475091,380.09,126.53,126.52,1749.8]
["binance-futures","SOLUSDT",1769314519912,2560.46,126.57,126.56,243.15]
["binance-futures","SOLUSDT",1769314549230,538.59,126.55,126.54,1267.82]
["binance-futures","SOLUSDT",1769314643016,210.01,126.5,126.49,2598.27]
["binance-futures","SOLUSDT",1769314688049,1020.98,126.51,126.5,1255.97]
["binance-futures","SOLUSDT",1769314748483,418.94,126.54,126.53,2714.61]
["binance-futures","SOLUSDT",1769314795984,2326.37,126.53,126.52,184.42]
["binance-futures","SOLUSDT",1769314845601,1563.05,126.52,126.51,336.4]
["binance-futures","SOLUSDT",1769314896327,1145.41,126.55,126.54,1430.95]
["binance-futures","SOLUSDT",1769314951210,249.85,126.55,126.54,1630.74]
["binance-futures","SOLUSDT",1769314994223,312.82,126.56,126.55,2531.18]
["binance-futures","SOLUSDT",1769315070181,194.5,126.56,126.55,1447.72]
["binance-futures","SOLUSDT",1769315128648,1032.14,126.56,126.55,1169.98]
["binance-futures","SOLUSDT",1769315178984,234.29,126.61,126.6,3753.06]
["binance-futures","SOLUSDT",1769315214342,1160.66,126.64,126.63,762.13]
["binance-futures","SOLUSDT",1769315263617,391.13,126.65,126.64,941.91]
["binance-futures","SOLUSDT",1769315311160,162.7,126.7,126.69,3563.37]
["binance-futures","SOLUSDT",1769315362913,1377.55,126.63,126.62,1345.49]
["binance-futures","SOLUSDT",1769315412148,305.59,126.73,126.72,1730.35]
["binance-futures","SOLUSDT",1769315501311,223.24,126.83,126.82,2651.02]
["binance-futures","SOLUSDT",1769315546685,624.92,126.9,126.89,1765.05]
["binance-futures","SOLUSDT",1769315577130,1045.89,126.93,126.92,437.79]
["binance-futures","SOLUSDT",1769315605452,1380.25,126.91,126.9,964.02]
["binance-futures","SOLUSDT",1769315657005,1702.68,126.86,126.85,412.34]
["binance-futures","SOLUSDT",1769315706027,971.96,126.87,126.86,1916.21]
["binance-futures","SOLUSDT",1769315742234,834.88,126.91,126.9,2500.61]
["binance-futures","SOLUSDT",1769315798071,3703.39,126.89,126.88,184.29]
["binance-futures","SOLUSDT",1769315906621,2680.53,126.87,126.86,898.41]
["binance-futures","SOLUSDT",1769315970001,171.48,126.85,126.84,3338.74]
["binance-futures","SOLUSDT",1769316015680,605.17,126.86,126.85,916.01]
["binance-futures","SOLUSDT",1769316045779,319.56,126.86,126.85,999.38]
["binance-futures","SOLUSDT",1769316117180,941.05,126.86,126.85,535.36]
["binance-futures","SOLUSDT",1769316165022,1368.48,126.82,126.81,1021.89]
["binance-futures","SOLUSDT",1769316265634,1279.74,126.81,126.8,2264.56]
["binance-futures","SOLUSDT",1769316320795,781.09,126.79,126.78,587.69]
["binance-futures","SOLUSDT",1769316359318,772.42,126.77,126.76,772.7]
["binance-futures","SOLUSDT",1769316400816,761.03,126.74,126.73,1260.67]
["binance-futures","SOLUSDT",1769316447223,1209.32,126.74,126.73,458.23]
["binance-futures","SOLUSDT",1769316521259,339.48,126.77,126.76,1562.82]
["binance-futures","SOLUSDT",1769316543097,258.06,126.8,126.79,2802.05]
["binance-futures","SOLUSDT",1769316587429,1052.87,126.79,126.78,839.55]
["binance-futures","SOLUSDT",1769316693050,375.09,126.82,126.81,1936.63]
["binance-futures","SOLUSDT",1769316760514,1826.27,126.8,126.79,145.15]
["binance-futures","SOLUSDT",1769316804809,2281.25,126.78,126.77,101.76]
["binance-futures","SOLUSDT",1769316872320,621.24,126.79,126.78,1441.54]
["binance-futures","SOLUSDT",1769316904099,1135.22,126.79,126.78,866.17]
["binance-futures","SOLUSDT",1769316972279,127.46,126.78,126.77,1039.11]
["binance-futures","SOLUSDT",1769316995954,223.04,126.78,126.77,988.58]
["binance-futures","SOLUSDT",1769317092787,586.22,126.78,126.77,538.16]
["binance-futures","SOLUSDT",1769317125711,979.09,126.78,126.77,650.08]
["binance-futures","SOLUSDT",1769317192473,449.36,126.71,126.7,963.25]
["binance-futures","SOLUSDT",1769317231752,1848.51,126.68,126.67,371.7]
["binance-futures","SOLUSDT",1769317282160,652.25,126.68,126.67,1113.92]
["binance-futures","SOLUSDT",1769317313027,677.9,126.69,126.68,969.06]
["binance-futures","SOLUSDT",1769317379466,544.24,126.7,126.69,993.53]
["binance-futures","SOLUSDT",1769317405101,246.62,126.68,126.67,967.88]
["binance-futures","SOLUSDT",1769317488200,1154.68,126.72,126.71,1022.93]
["binance-futures","SOLUSDT",1769317509769,3483.53,126.71,126.7,651.67]
["binance-futures","SOLUSDT",1769317575138,550.84,126.69,126.68,1121.43]
["binance-futures","SOLUSDT",1769317616952,527.48,126.69,126.68,1270.91]
["binance-futures","SOLUSDT",1769317674249,1248.76,126.7,126.69,1040.74]
["binance-futures","SOLUSDT",1769317716273,532.79,126.73,126.72,1195.28]
["binance-futures","SOLUSDT",1769317777661,2090.57,126.72,126.71,221.13]
["binance-futures","SOLUSDT",1769317870083,286.94,126.74,126.73,1887.49]
["binance-futures","SOLUSDT",1769317916295,1251.35,126.74,126.73,1674.52]
["binance-futures","SOLUSDT",1769317949141,479.07,126.68,126.67,1576.64]
["binance-futures","SOLUSDT",1769318004945,1123.01,126.73,126.72,938.18]
["binance-futures","SOLUSDT",1769318051554,1001.73,126.74,126.73,1329.78]
["binance-futures","SOLUSDT",1769318107970,141.03,126.74,126.73,1190.11]
["binance-futures","SOLUSDT",1769318157015,2079.1,126.73,126.72,319.88]
["binance-futures","SOLUSDT",1769318224476,903.4,126.7,126.69,1767.7]
["binance-futures","SOLUSDT",1769318326901,1896.26,126.7,126.69,470.34]
["binance-futures","SOLUSDT",1769318363572,657.19,126.61,126.6,1012.59]
["binance-futures","SOLUSDT",1769318395894,1194.16,126.62,126.61,1192.9]
["binance-futures","SOLUSDT",1769318450001,2458.68,126.58,126.57,993.32]
["binance-futures","SOLUSDT",1769318493972,458.12,126.58,126.57,1363.4]
["binance-futures","SOLUSDT",1769318547971,1166.38,126.58,126.57,687.89]
["binance-futures","SOLUSDT",1769318650061,498.98,126.62,126.61,1690.37]
["binance-futures","SOLUSDT",1769318706107,170.2,126.59,126.58,1129.96]
["binance-futures","SOLUSDT",1769318752742,334.33,126.63,126.62,2112.3]
["binance-futures","SOLUSDT",1769318793603,493.95,126.64,126.63,1612.15]
["binance-futures","SOLUSDT",1769318826947,777.3,126.66,126.65,531.36]
["binance-futures","SOLUSDT",1769318894859,996.96,126.68,126.67,851.65]
["binance-futures","SOLUSDT",1769318942228,626.01,126.69,126.68,1532.02]
["binance-futures","SOLUSDT",1769319028509,242.79,126.71,126.7,1563.43]
["binance-futures","SOLUSDT",1769319080845,918.33,126.7,126.69,687.19]
["binance-futures","SOLUSDT",1769319141158,1993.3,126.65,126.64,729.42]
["binance-futures","SOLUSDT",1769319184146,1562.54,126.61,126.6,605.82]
["binance-futures","SOLUSDT",1769319228062,1446.92,126.6,126.59,1280.48]
["binance-futures","SOLUSDT",1769319299422,1671.44,126.6,126.59,1326.82]
["binance-futures","SOLUSDT",1769319312271,1919.38,126.59,126.58,370.13]
["binance-futures","SOLUSDT",1769319418084,36.79,126.61,126.6,1273.63]
["binance-futures","SOLUSDT",1769319456203,225.04,126.64,126.63,1191.83]
["binance-futures","SOLUSDT",1769319514475,2434.3,126.64,126.63,68.17]
["binance-futures","SOLUSDT",1769319575131,84.72,126.62,126.61,1914.68]
["binance-futures","SOLUSDT",1769319612082,2916.09,126.6,126.59,354.4]
["binance-futures","SOLUSDT",1769319656519,147.58,126.57,126.56,1294.78]
["binance-futures","SOLUSDT",1769319729778,672.68,126.61,126.6,826.76]
["binance-futures","SOLUSDT",1769319749372,316.07,126.61,126.6,951.32]
["binance-futures","SOLUSDT",1769319801818,480.53,126.57,126.56,601.7]
["binance-futures","SOLUSDT",1769319883504,274.62,126.59,126.58,1099.04]
["binance-futures","SOLUSDT",1769319939765,102.86,126.64,126.63,1110.82]
["binance-futures","SOLUSDT",1769319988512,121.1,126.67,126.66,1121.32]
["binance-futures","SOLUSDT",1769320025050,773.46,126.67,126.66,625.63]
["binance-futures","SOLUSDT",1769320077119,256.69,126.68,126.67,1503.49]
["binance-futures","SOLUSDT",1769320151686,589.23,126.72,126.71,1132.78]
["binance-futures","SOLUSDT",1769320219489,1021.6,126.76,126.75,1726.57]
["binance-futures","SOLUSDT",1769320265076,459.3,126.82,126.81,1431.85]
["binance-futures","SOLUSDT",1769320279703,438.24,126.82,126.81,2582.36]
["binance-futures","SOLUSDT",1769320336942,1313.19,126.82,126.81,1622.59]
["binance-futures","SOLUSDT",1769320390799,1248.12,126.82,126.81,1484.74]
["binance-futures","SOLUSDT",1769320418559,207.41,126.83,126.82,2276.27]
["binance-futures","SOLUSDT",1769320477582,441.2,126.83,126.82,1250.06]
["binance-futures","SOLUSDT",1769320545984,2924.74,126.83,126.82,638.43]
["binance-futures","SOLUSDT",1769320623056,256.59,126.83,126.82,1325.29]
["binance-futures","SOLUSDT",1769320673903,747.18,126.88,126.87,1705.36]
["binance-futures","SOLUSDT",1769320686947,793.54,126.88,126.87,2045.94]
["binance-futures","SOLUSDT",1769320758172,759.22,126.88,126.87,2533.65]
["binance-futures","SOLUSDT",1769320806655,3360.73,126.87,126.86,455.03]
["binance-futures","SOLUSDT",1769320871227,1294.6,126.83,126.82,629.65]
["binance-futures","SOLUSDT",1769320886359,574.67,126.83,126.82,462.79]
["binance-futures","SOLUSDT",1769320930693,493.8,126.82,126.81,1463.34]
["binance-futures","SOLUSDT",1769321013411,397.93,126.84,126.83,974.8]
["binance-futures","SOLUSDT",1769321058440,3076.84,126.83,126.82,257.59]
["binance-futures","SOLUSDT",1769321104187,1377.43,126.79,126.78,1002.85]
["binance-futures","SOLUSDT",1769321122507,522.98,126.8,126.79,1697.26]
["binance-futures","SOLUSDT",1769321161346,574.29,126.8,126.79,872.88]
["binance-futures","SOLUSDT",1769321215938,747.58,126.62,126.61,568.96]
["binance-futures","SOLUSDT",1769321231341,440.12,126.64,126.63,2301.5]
["binance-futures","SOLUSDT",1769321310238,2372.6,126.62,126.61,869.59]
["binance-futures","SOLUSDT",1769321334819,492.49,126.58,126.57,1863.96]
["binance-futures","SOLUSDT",1769321375268,2488.01,126.63,126.62,172.0]
["binance-futures","SOLUSDT",1769321419882,2179.21,126.63,126.62,361.54]
["binance-futures","SOLUSDT",1769321452448,1775.39,126.57,126.56,201.72]
["binance-futures","SOLUSDT",1769321486147,409.69,126.56,126.55,943.81]
["binance-futures","SOLUSDT",1769321540789,2321.39,126.49,126.48,378.4]
["binance-futures","SOLUSDT",1769321597155,967.73,126.49,126.48,828.28]
["binance-futures","SOLUSDT",1769321629320,1323.83,126.49,126.48,275.37]
["binance-futures","SOLUSDT",1769321661992,213.31,126.46,126.45,2427.51]
["binance-futures","SOLUSDT",1769321701917,747.02,126.47,126.46,1242.75]
["binance-futures","SOLUSDT",1769321745901,601.04,126.48,126.47,1616.19]
["binance-futures","SOLUSDT",1769321778817,1260.79,126.46,126.45,431.16]
["binance-futures","SOLUSDT",1769321812586,503.95,126.45,126.44,934.29]
["binance-futures","SOLUSDT",1769321860201,548.72,126.44,126.43,1019.87]
["binance-futures","SOLUSDT",1769321926544,268.09,126.42,126.41,2465.01]
["binance-futures","SOLUSDT",1769321961410,795.05,126.45,126.44,1839.31]
["binance-futures","SOLUSDT",1769321977369,111.45,126.46,126.45,1034.37]
["binance-futures","SOLUSDT",1769322030304,2199.17,126.58,126.57,449.91]
["binance-futures","SOLUSDT",1769322070086,888.22,126.5,126.49,1173.03]
["binance-futures","SOLUSDT",1769322107327,957.63,126.5,126.49,269.3]
["binance-futures","SOLUSDT",1769322142035,1427.52,126.52,126.51,1099.36]
["binance-futures","SOLUSDT",1769322200347,284.28,126.56,126.55,1303.46]
["binance-futures","SOLUSDT",1769322274120,1260.16,126.61,126.6,522.44]
["binance-futures","SOLUSDT",1769322317001,678.28,126.57,126.56,949.89]
["binance-futures","SOLUSDT",1769322350806,1009.93,126.57,126.56,323.51]
["binance-futures","SOLUSDT",1769322402801,395.02,126.57,126.56,881.59]
["binance-futures","SOLUSDT",1769322444816,1471.29,126.56,126.55,925.65]
["binance-futures","SOLUSDT",1769322493398,167.32,126.56,126.55,2862.9]
["binance-futures","SOLUSDT",1769322596119,1839.05,126.55,126.54,309.75]
["binance-futures","SOLUSDT",1769322650659,1131.81,126.57,126.56,157.69]
["binance-futures","SOLUSDT",1769322687039,64.71,126.57,126.56,1551.96]
["binance-futures","SOLUSDT",1769322726056,144.52,126.61,126.6,2170.47]
["binance-futures","SOLUSDT",1769322752458,844.53,126.61,126.6,364.83]
["binance-futures","SOLUSDT",1769322807510,786.3,126.65,126.64,495.75]
["binance-futures","SOLUSDT",1769322891315,318.57,126.62,126.61,1402.03]
["binance-futures","SOLUSDT",1769322893506,376.71,126.62,126.61,1369.48]
["binance-futures","SOLUSDT",1769322989048,404.32,126.59,126.58,422.15]
["binance-futures","SOLUSDT",1769323034389,770.3,126.58,126.57,959.48]
["binance-futures","SOLUSDT",1769323077798,348.58,126.58,126.57,1423.63]
["binance-futures","SOLUSDT",1769323116862,1996.12,126.54,126.53,420.96]
["binance-futures","SOLUSDT",1769323195908,1312.03,126.5,126.49,634.4]
["binance-futures","SOLUSDT",1769323209831,270.21,126.51,126.5,1297.2]
["binance-futures","SOLUSDT",1769323282469,297.69,126.64,126.63,1720.66]
["binance-futures","SOLUSDT",1769323326480,2167.92,126.68,126.67,707.05]
["binance-futures","SOLUSDT",1769323367341,412.6,126.71,126.7,971.32]
["binance-futures","SOLUSDT",1769323436809,853.83,126.64,126.63,197.1]
["binance-futures","SOLUSDT",1769323467367,351.6,126.65,126.64,1277.66]
["binance-futures","SOLUSDT",1769323510576,844.15,126.69,126.68,1348.96]
["binance-futures","SOLUSDT",1769323589305,386.16,126.7,126.69,1178.18]
["binance-futures","SOLUSDT",1769323608054,322.26,126.7,126.69,1271.65]
["binance-futures","SOLUSDT",1769323702919,376.54,126.68,126.67,1311.08]
["binance-futures","SOLUSDT",1769323763182,543.86,126.65,126.64,2221.71]
["binance-futures","SOLUSDT",1769323811157,951.93,126.67,126.66,530.27]
["binance-futures","SOLUSDT",1769323878353,537.36,126.62,126.61,1055.62]
["binance-futures","SOLUSDT",1769323912615,1608.27,126.66,126.65,690.11]
["binance-futures","SOLUSDT",1769323960239,640.19,126.66,126.65,875.85]
["binance-futures","SOLUSDT",1769324030506,921.22,126.66,126.65,422.7]
["binance-futures","SOLUSDT",1769324104948,687.8,126.66,126.65,982.95]
["binance-futures","SOLUSDT",1769324145951,1025.76,126.62,126.61,416.74]
["binance-futures","SOLUSDT",1769324196995,1065.96,126.65,126.64,460.68]
["binance-futures","SOLUSDT",1769324251289,790.66,126.65,126.64,960.11]
["binance-futures","SOLUSDT",1769324313992,1051.78,126.65,126.64,776.84]
["binance-futures","SOLUSDT",1769324351961,1020.82,126.65,126.64,457.47]
["binance-futures","SOLUSDT",1769324396544,859.39,126.65,126.64,1062.56]
["binance-futures","SOLUSDT",1769324455536,2327.26,126.58,126.57,192.95]
["binance-futures","SOLUSDT",1769324523820,1744.4,126.54,126.53,656.18]
["binance-futures","SOLUSDT",1769324575751,759.85,126.54,126.53,1194.14]
["binance-futures","SOLUSDT",1769324634943,267.13,126.55,126.54,1037.72]
["binance-futures","SOLUSDT",1769324674935,111.14,126.54,126.53,1192.63]
["binance-futures","SOLUSDT",1769324732136,2365.05,126.51,126.5,634.34]
["binance-futures","SOLUSDT",1769324771906,783.2,126.5,126.49,1092.13]
["binance-futures","SOLUSDT",1769324879342,1378.93,126.53,126.52,441.29]
["binance-futures","SOLUSDT",1769324887702,3569.88,126.51,126.5,209.99]
["binance-futures","SOLUSDT",1769324962959,575.09,126.46,126.45,1460.36]
["binance-futures","SOLUSDT",1769325011834,1361.53,126.5,126.49,298.19]
["binance-futures","SOLUSDT",1769325081639,140.15,126.54,126.53,1986.08]
["binance-futures","SOLUSDT",1769325102898,1052.35,126.56,126.55,758.19]
["binance-futures","SOLUSDT",1769325147821,760.32,126.54,126.53,746.15]
["binance-futures","SOLUSDT",1769325198913,1245.03,126.5,126.49,293.35]
["binance-futures","SOLUSDT",1769325256255,1281.78,126.48,126.47,1252.26]
["binance-futures","SOLUSDT",1769325336661,1783.58,126.42,126.41,648.52]
["binance-futures","SOLUSDT",1769325368410,332.69,126.39,126.38,1431.85]
["binance-futures","SOLUSDT",1769325421174,2471.76,126.44,126.43,34.03]
["binance-futures","SOLUSDT",1769325481436,1337.67,126.37,126.36,1061.83]
["binance-futures","SOLUSDT",1769325505234,1076.94,126.39,126.38,210.94]
["binance-futures","SOLUSDT",1769325589492,995.6,126.32,126.31,958.63]
["binance-futures","SOLUSDT",1769325628326,700.33,126.34,126.33,2430.91]
["binance-futures","SOLUSDT",1769325675359,798.1,126.38,126.37,1948.98]
["binance-futures","SOLUSDT",1769325722108,840.3,126.41,126.4,1493.52]
["binance-futures","SOLUSDT",1769325760864,1239.83,126.47,126.46,1275.52]
["binance-futures","SOLUSDT",1769325812821,1017.23,126.49,126.48,705.94]
["binance-futures","SOLUSDT",1769325859439,1465.15,126.49,126.48,167.1]
["binance-futures","SOLUSDT",1769325902822,205.23,126.48,126.47,369.05]
["binance-futures","SOLUSDT",1769325984110,400.7,126.49,126.48,995.46]
["binance-futures","SOLUSDT",1769326043925,644.14,126.47,126.46,1190.65]
["binance-futures","SOLUSDT",1769326098948,714.4,126.52,126.51,1514.24]
["binance-futures","SOLUSDT",1769326144073,1368.27,126.52,126.51,782.83]
["binance-futures","SOLUSDT",1769326199052,1367.09,126.51,126.5,2811.17]
["binance-futures","SOLUSDT",1769326244682,672.31,126.44,126.43,472.53]
["binance-futures","SOLUSDT",1769326291941,487.01,126.45,126.44,1898.78]
["binance-futures","SOLUSDT",1769326340187,1290.95,126.46,126.45,1331.67]
["binance-futures","SOLUSDT",1769326438549,705.86,126.49,126.48,1355.76]
["binance-futures","SOLUSDT",1769326494822,596.03,126.45,126.44,1041.7]
["binance-futures","SOLUSDT",1769326545302,595.49,126.48,126.47,1057.58]
["binance-futures","SOLUSDT",1769326580891,637.35,126.5,126.49,1824.94]
["binance-futures","SOLUSDT",1769326636687,307.17,126.51,126.5,2207.01]
["binance-futures","SOLUSDT",1769326691142,1957.88,126.52,126.51,128.2]
["binance-futures","SOLUSDT",1769326738212,480.23,126.53,126.52,1637.34]
["binance-futures","SOLUSDT",1769326791308,1057.41,126.53,126.52,140.15]
["binance-futures","SOLUSDT",1769326860290,187.02,126.52,126.51,877.59]
["binance-futures","SOLUSDT",1769326936876,991.29,126.52,126.51,188.24]
["binance-futures","SOLUSDT",1769326992306,874.91,126.52,126.51,528.76]
["binance-futures","SOLUSDT",1769327027069,869.76,126.52,126.51,534.21]
["binance-futures","SOLUSDT",1769327095671,468.38,126.52,126.51,532.9]
["binance-futures","SOLUSDT",1769327132952,390.4,126.52,126.51,632.15]
["binance-futures","SOLUSDT",1769327224668,478.05,126.5,126.49,2046.75]
["binance-futures","SOLUSDT",1769327284553,535.05,126.51,126.5,1397.4]
["binance-futures","SOLUSDT",1769327300275,592.11,126.51,126.5,1265.78]
["binance-futures","SOLUSDT",1769327364954,316.94,126.46,126.45,1114.43]
["binance-futures","SOLUSDT",1769327414364,399.56,126.44,126.43,2098.91]
["binance-futures","SOLUSDT",1769327440346,2552.26,126.44,126.43,465.62]
["binance-futures","SOLUSDT",1769327508417,398.69,126.4,126.39,1009.54]
["binance-futures","SOLUSDT",1769327550519,943.96,126.42,126.41,269.15]
["binance-futures","SOLUSDT",1769327629785,217.77,126.41,126.4,1646.41]
["binance-futures","SOLUSDT",1769327678987,2376.44,126.43,126.42,776.29]
["binance-futures","SOLUSDT",1769327688565,2458.63,126.43,126.42,894.88]
["binance-futures","SOLUSDT",1769327761545,2631.82,126.41,126.4,379.92]
["binance-futures","SOLUSDT",1769327812249,459.5,126.4,126.39,2524.36]
["binance-futures","SOLUSDT",1769327891206,592.01,126.41,126.4,1505.08]
["binance-futures","SOLUSDT",1769327910904,140.28,126.42,126.41,1641.78]
["binance-futures","SOLUSDT",1769328004452,2064.9,126.43,126.42,157.56]
["binance-futures","SOLUSDT",1769328032620,1184.26,126.41,126.4,934.03]
["binance-futures","SOLUSDT",1769328084618,1232.79,126.49,126.48,703.07]
["binance-futures","SOLUSDT",1769328117285,745.71,126.51,126.5,868.29]
["binance-futures","SOLUSDT",1769328165601,274.81,126.56,126.55,2026.65]
["binance-futures","SOLUSDT",1769328190871,971.0,126.6,126.59,444.03]
["binance-futures","SOLUSDT",1769328248867,1616.71,126.58,126.57,392.37]
["binance-futures","SOLUSDT",1769328271915,943.11,126.55,126.54,330.53]
["binance-futures","SOLUSDT",1769328360680,415.23,126.59,126.58,1995.93]
["binance-futures","SOLUSDT",1769328384408,256.49,126.57,126.56,1058.53]
["binance-futures","SOLUSDT",1769328451376,920.13,126.59,126.58,552.11]
["binance-futures","SOLUSDT",1769328492245,362.89,126.59,126.58,950.77]
["binance-futures","SOLUSDT",1769328549089,867.17,126.64,126.63,1336.02]
["binance-futures","SOLUSDT",1769328581321,1696.3,126.62,126.61,114.06]
["binance-futures","SOLUSDT",1769328637529,503.45,126.66,126.65,2104.05]
["binance-futures","SOLUSDT",1769328709676,170.15,126.66,126.65,1489.61]
["binance-futures","SOLUSDT",1769328743808,485.44,126.69,126.68,2050.27]
["binance-futures","SOLUSDT",1769328784508,1935.07,126.69,126.68,728.56]
["binance-futures","SOLUSDT",1769328831184,879.38,126.69,126.68,432.31]
["binance-futures","SOLUSDT",1769328871379,365.09,126.69,126.68,520.55]
["binance-futures","SOLUSDT",1769328919016,67.48,126.73,126.72,3197.77]
["binance-futures","SOLUSDT",1769328958101,51.66,126.76,126.75,2013.18]
["binance-futures","SOLUSDT",1769329010157,108.17,126.72,126.71,2141.69]
["binance-futures","SOLUSDT",1769329096131,118.04,126.69,126.68,869.37]
["binance-futures","SOLUSDT",1769329142145,819.57,126.69,126.68,2263.03]
["binance-futures","SOLUSDT",1769329178253,2091.66,126.66,126.65,943.92]
["binance-futures","SOLUSDT",1769329234468,312.81,126.66,126.65,1045.13]
["binance-futures","SOLUSDT",1769329281474,1313.83,126.66,126.65,802.89]
["binance-futures","SOLUSDT",1769329342826,795.73,126.68,126.67,941.78]
["binance-futures","SOLUSDT",1769329405040,527.92,126.7,126.69,2791.49]
["binance-futures","SOLUSDT",1769329474381,939.31,126.72,126.71,1680.28]
["binance-futures","SOLUSDT",1769329571961,385.38,126.73,126.72,1540.08]
["binance-futures","SOLUSDT",1769329619180,895.33,126.73,126.72,980.66]
["binance-futures","SOLUSDT",1769329652741,1702.44,126.67,126.66,306.59]
["binance-futures","SOLUSDT",1769329711429,1266.48,126.65,126.64,685.21]
["binance-futures","SOLUSDT",1769329749048,992.84,126.61,126.6,1104.95]
["binance-futures","SOLUSDT",1769329849661,1298.15,126.61,126.6,208.67]
["binance-futures","SOLUSDT",1769329893349,774.65,126.57,126.56,904.6]
["binance-futures","SOLUSDT",1769329911711,401.79,126.57,126.56,1263.38]
["binance-futures","SOLUSDT",1769329989866,1482.12,126.59,126.58,643.12]
["binance-futures","SOLUSDT",1769330032516,1157.75,126.61,126.6,1183.99]
["binance-futures","SOLUSDT",1769330064258,447.44,126.6,126.59,1740.26]
["binance-futures","SOLUSDT",1769330131663,520.5,126.58,126.57,2690.19]
["binance-futures","SOLUSDT",1769330167695,1930.58,126.57,126.56,650.12]
["binance-futures","SOLUSDT",1769330250136,373.63,126.57,126.56,785.9]
["binance-futures","SOLUSDT",1769330297381,1543.85,126.56,126.55,1145.73]
["binance-futures","SOLUSDT",1769330309986,3445.63,126.47,126.46,739.91]
["binance-futures","SOLUSDT",1769330351521,560.69,126.27,126.26,1200.92]
["binance-futures","SOLUSDT",1769330377694,1041.03,126.32,126.31,930.91]
["binance-futures","SOLUSDT",1769330433292,378.96,126.31,126.3,938.42]
["binance-futures","SOLUSDT",1769330442410,1180.03,126.22,126.21,80.13]
["binance-futures","SOLUSDT",1769330494739,323.37,126.2,126.19,1110.59]
["binance-futures","SOLUSDT",1769330516108,996.36,126.24,126.23,1324.73]
["binance-futures","SOLUSDT",1769330555067,311.24,126.25,126.24,996.04]
["binance-futures","SOLUSDT",1769330600328,1488.09,126.26,126.25,254.45]
["binance-futures","SOLUSDT",1769330625554,1153.39,126.27,126.26,892.65]
["binance-futures","SOLUSDT",1769330655100,597.71,126.31,126.3,903.34]
["binance-futures","SOLUSDT",1769330710857,586.52,126.25,126.24,507.44]
["binance-futures","SOLUSDT",1769330724158,513.59,126.2,126.19,482.54]
["binance-futures","SOLUSDT",1769330760347,322.07,126.2,126.19,835.04]
["binance-futures","SOLUSDT",1769330811729,143.64,126.12,126.11,889.52]
["binance-futures","SOLUSDT",1769330850712,1132.95,126.05,126.04,282.81]
["binance-futures","SOLUSDT",1769330885525,912.57,126.11,126.1,753.61]
["binance-futures","SOLUSDT",1769330914657,938.73,126.14,126.13,669.01]
["binance-futures","SOLUSDT",1769330946306,647.33,126.16,126.15,307.07]
["binance-futures","SOLUSDT",1769330999641,732.84,126.14,126.13,365.72]
["binance-futures","SOLUSDT",1769331058226,5179.5,126.18,126.17,135.75]
["binance-futures","SOLUSDT",1769331099631,4371.16,126.15,126.14,691.44]
["binance-futures","SOLUSDT",1769331114072,2706.48,126.15,126.14,2082.26]
["binance-futures","SOLUSDT",1769331168013,1414.81,126.3,126.29,368.99]
["binance-futures","SOLUSDT",1769331211522,1060.12,126.18,126.17,616.84]
["binance-futures","SOLUSDT",1769331275669,684.98,126.23,126.22,743.62]
["binance-futures","SOLUSDT",1769331287331,1271.67,126.24,126.23,1103.53]
["binance-futures","SOLUSDT",1769331336758,2077.16,126.22,126.21,704.63]
["binance-futures","SOLUSDT",1769331416424,542.32,126.23,126.22,878.63]
["binance-futures","SOLUSDT",1769331474200,2052.03,126.22,126.21,687.33]
["binance-futures","SOLUSDT",1769331488200,1589.74,126.22,126.21,2854.36]
["binance-futures","SOLUSDT",1769331561626,795.02,126.2,126.19,736.61]
["binance-futures","SOLUSDT",1769331610512,1108.31,126.16,126.15,325.5]
["binance-futures","SOLUSDT",1769331673352,775.99,126.19,126.18,1467.62]
["binance-futures","SOLUSDT",1769331686545,819.15,126.29,126.28,2406.01]
["binance-futures","SOLUSDT",1769331722903,2327.98,126.27,126.26,611.05]
["binance-futures","SOLUSDT",1769331788682,39.96,126.21,126.2,1496.26]
["binance-futures","SOLUSDT",1769331831342,2504.54,126.17,126.16,324.02]
["binance-futures","SOLUSDT",1769331876015,809.18,126.12,126.11,1059.42]
["binance-futures","SOLUSDT",1769331895639,687.93,126.14,126.13,1126.22]
["binance-futures","SOLUSDT",1769331938519,1781.51,126.13,126.12,129.45]
["binance-futures","SOLUSDT",1769331989426,307.22,126.09,126.08,1114.18]
["binance-futures","SOLUSDT",1769332007646,318.83,126.14,126.13,3109.06]
["binance-futures","SOLUSDT",1769332093435,525.69,126.17,126.16,1023.0]
["binance-futures","SOLUSDT",1769332128113,55.11,126.21,126.2,1241.99]
["binance-futures","SOLUSDT",1769332169795,351.55,126.22,126.21,1175.76]
["binance-futures","SOLUSDT",1769332211308,1269.15,126.26,126.25,1062.76]
["binance-futures","SOLUSDT",1769332244455,97.31,126.26,126.25,1498.08]
["binance-futures","SOLUSDT",1769332276650,885.15,126.28,126.27,1054.89]
["binance-futures","SOLUSDT",1769332330750,1078.61,126.24,126.23,1482.42]
["binance-futures","SOLUSDT",1769332396077,941.05,126.27,126.26,1017.57]
["binance-futures","SOLUSDT",1769332426867,1393.02,126.29,126.28,760.99]
["binance-futures","SOLUSDT",1769332462516,664.78,126.29,126.28,865.93]
["binance-futures","SOLUSDT",1769332515397,841.12,126.28,126.27,1162.68]
["binance-futures","SOLUSDT",1769332560852,686.19,126.28,126.27,1059.08]
["binance-futures","SOLUSDT",1769332598093,134.81,126.33,126.32,1302.28]
["binance-futures","SOLUSDT",1769332632123,919.91,126.31,126.3,491.16]
["binance-futures","SOLUSDT",1769332691899,388.47,126.28,126.27,1051.74]
["binance-futures","SOLUSDT",1769333069118,963.43,126.38,126.36,67.9]
["binance-futures","SOLUSDT",1769333206889,3.34,126.39,126.37,0.72]
["binance-futures","SOLUSDT",1769333369901,87.87,126.45,126.44,278.43]
["binance-futures","SOLUSDT",1769333422975,251.09,126.47,126.46,415.38]
["binance-futures","SOLUSDT",1769333468905,356.09,126.53,126.52,639.43]
["binance-futures","SOLUSDT",1769333506485,714.83,126.52,126.51,288.42]
["binance-futures","SOLUSDT",1769333596084,297.14,126.56,126.55,703.51]
["binance-futures","SOLUSDT",1769333600020,272.78,126.56,126.55,728.61]
["binance-futures","SOLUSDT",1769333687390,1003.48,126.53,126.52,270.53]
["binance-futures","SOLUSDT",1769333712348,1197.46,126.47,126.46,308.27]
["binance-futures","SOLUSDT",1769333775054,1396.55,126.42,126.41,310.87]
["binance-futures","SOLUSDT",1769333824255,2058.57,126.41,126.4,274.62]
["binance-futures","SOLUSDT",1769333874686,1340.85,126.41,126.4,1130.46]
["binance-futures","SOLUSDT",1769333922829,489.94,126.63,126.62,159.75]
["binance-futures","SOLUSDT",1769334002186,944.71,126.76,126.75,104.81]
["binance-futures","SOLUSDT",1769334060909,929.01,126.73,126.72,456.05]
["binance-futures","SOLUSDT",1769334102368,878.32,126.73,126.72,250.6]
["binance-futures","SOLUSDT",1769334128827,791.46,126.77,126.76,1465.83]
["binance-futures","SOLUSDT",1769334198958,792.36,126.82,126.81,644.87]
["binance-futures","SOLUSDT",1769334237499,254.72,126.82,126.81,839.56]
["binance-futures","SOLUSDT",1769334326857,906.79,126.82,126.81,798.13]
["binance-futures","SOLUSDT",1769334378539,8527.64,126.82,126.81,3457.0]
["binance-futures","SOLUSDT",1769334415256,9538.32,126.82,126.81,3054.38]
["binance-futures","SOLUSDT",1769334429019,9505.88,126.82,126.81,2180.88]
["binance-futures","SOLUSDT",1769334494364,434.43,126.66,126.65,1852.49]
["binance-futures","SOLUSDT",1769334536003,146.29,126.71,126.7,1435.61]
["binance-futures","SOLUSDT",1769334613118,1622.76,126.72,126.71,513.21]
["binance-futures","SOLUSDT",1769334626267,517.29,126.73,126.72,1261.25]
["binance-futures","SOLUSDT",1769334708064,609.0,126.65,126.64,938.79]
["binance-futures","SOLUSDT",1769334764032,1030.54,126.7,126.69,2036.71]
["binance-futures","SOLUSDT",1769334805526,1267.55,126.65,126.64,667.97]
["binance-futures","SOLUSDT",1769334874192,940.02,126.65,126.64,1332.5]
["binance-futures","SOLUSDT",1769334903908,1086.76,126.7,126.69,1310.64]
["binance-futures","SOLUSDT",1769334947386,1722.16,126.68,126.67,114.51]
["binance-futures","SOLUSDT",1769335029038,1061.69,126.64,126.63,350.18]
["binance-futures","SOLUSDT",1769335113926,205.18,126.65,126.64,448.38]
["binance-futures","SOLUSDT",1769335145769,1311.05,126.66,126.65,272.41]
["binance-futures","SOLUSDT",1769335210848,419.08,126.66,126.65,830.57]
["binance-futures","SOLUSDT",1769335248897,518.56,126.67,126.66,1682.38]
["binance-futures","SOLUSDT",1769335301373,309.29,126.67,126.66,1325.68]
["binance-futures","SOLUSDT",1769335331456,587.38,126.67,126.66,1344.24]
["binance-futures","SOLUSDT",1769335364592,373.26,126.69,126.68,1106.54]
["binance-futures","SOLUSDT",1769335419501,664.22,126.71,126.7,1808.66]
["binance-futures","SOLUSDT",1769335486991,984.79,126.68,126.67,495.75]
["binance-futures","SOLUSDT",1769335523062,665.85,126.64,126.63,370.32]
["binance-futures","SOLUSDT",1769335563180,2148.66,126.63,126.62,114.02]
["binance-futures","SOLUSDT",1769335602320,1202.28,126.63,126.62,230.09]
["binance-futures","SOLUSDT",1769335653409,549.88,126.59,126.58,1372.12]
["binance-futures","SOLUSDT",1769335689356,977.42,126.64,126.63,1069.46]
["binance-futures","SOLUSDT",1769335773078,1463.91,126.66,126.65,990.59]
["binance-futures","SOLUSDT",1769335785620,4995.84,126.65,126.64,1201.87]
["binance-futures","SOLUSDT",1769335856613,3060.83,126.68,126.67,861.1]
["binance-futures","SOLUSDT",1769335896590,2122.9,126.69,126.68,648.14]
["binance-futures","SOLUSDT",1769335947812,620.32,126.71,126.7,727.23]
["binance-futures","SOLUSDT",1769335985834,1472.04,126.72,126.71,1799.89]
["binance-futures","SOLUSDT",1769336024759,1048.01,126.74,126.73,1129.15]
["binance-futures","SOLUSDT",1769336061197,804.34,126.73,126.72,571.35]
["binance-futures","SOLUSDT",1769336108049,535.35,126.74,126.73,1667.04]
["binance-futures","SOLUSDT",1769336153927,676.08,126.74,126.73,1497.03]
["binance-futures","SOLUSDT",1769336234957,898.16,126.74,126.73,1027.77]
["binance-futures","SOLUSDT",1769336271293,463.22,126.74,126.73,642.13]
["binance-futures","SOLUSDT",1769336327060,1212.22,126.75,126.74,146.57]
["binance-futures","SOLUSDT",1769336367950,983.3,126.7,126.69,510.16]
["binance-futures","SOLUSDT",1769336410682,404.38,126.72,126.71,802.76]
["binance-futures","SOLUSDT",1769336510797,174.16,126.79,126.78,906.64]
["binance-futures","SOLUSDT",1769336557556,640.71,126.83,126.82,475.6]
["binance-futures","SOLUSDT",1769336595777,1205.15,126.89,126.88,1461.57]
["binance-futures","SOLUSDT",1769336626414,1144.05,126.91,126.9,703.85]
["binance-futures","SOLUSDT",1769336650540,1454.78,126.93,126.92,559.67]
["binance-futures","SOLUSDT",1769336699111,263.93,126.97,126.96,908.69]
["binance-futures","SOLUSDT",1769336728895,303.38,126.99,126.98,1225.85]
["binance-futures","SOLUSDT",1769336813361,438.84,126.88,126.87,726.86]
["binance-futures","SOLUSDT",1769336860937,452.27,126.93,126.92,1189.2]
["binance-futures","SOLUSDT",1769336907186,855.98,126.98,126.97,1703.63]
["binance-futures","SOLUSDT",1769336942800,1304.57,126.99,126.98,1187.91]
["binance-futures","SOLUSDT",1769336975083,224.48,127.1,127.09,1941.75]
["binance-futures","SOLUSDT",1769337035916,1334.04,127.12,127.11,582.85]
["binance-futures","SOLUSDT",1769337048024,1695.34,127.1,127.09,600.24]
["binance-futures","SOLUSDT",1769337087283,1672.68,126.99,126.98,795.47]
["binance-futures","SOLUSDT",1769337157115,1316.22,127.03,127.02,1352.06]
["binance-futures","SOLUSDT",1769337208640,1468.08,127.01,127.0,494.47]
["binance-futures","SOLUSDT",1769337259183,1383.84,127.02,127.01,1820.65]
["binance-futures","SOLUSDT",1769337289914,276.68,127.0,126.99,1217.36]
["binance-futures","SOLUSDT",1769337328166,1122.66,126.99,126.98,782.85]
["binance-futures","SOLUSDT",1769337394042,988.82,126.99,126.98,498.75]
["binance-futures","SOLUSDT",1769337410541,2138.62,126.99,126.98,435.88]
["binance-futures","SOLUSDT",1769337462550,742.47,126.98,126.97,1448.62]
["binance-futures","SOLUSDT",1769337526326,1623.19,126.93,126.92,1347.12]
["binance-futures","SOLUSDT",1769337582034,511.76,126.94,126.93,823.66]
["binance-futures","SOLUSDT",1769337637459,1237.28,126.97,126.96,741.07]
["binance-futures","SOLUSDT",1769337669944,417.32,126.99,126.98,2277.79]
["binance-futures","SOLUSDT",1769337736760,343.42,127.0,126.99,2780.58]
["binance-futures","SOLUSDT",1769337782169,269.32,126.99,126.98,1022.11]
["binance-futures","SOLUSDT",1769337831217,1097.61,126.99,126.98,222.51]
["binance-futures","SOLUSDT",1769337886522,594.87,127.02,127.01,1067.47]
["binance-futures","SOLUSDT",1769337959376,927.31,127.05,127.04,351.89]
["binance-futures","SOLUSDT",1769338025662,730.73,126.99,126.98,699.81]
["binance-futures","SOLUSDT",1769338081372,2633.38,126.94,126.93,362.1]
["binance-futures","SOLUSDT",1769338108190,2512.26,126.93,126.92,360.71]
["binance-futures","SOLUSDT",1769338181277,801.27,126.9,126.89,738.62]
["binance-futures","SOLUSDT",1769338220526,931.64,126.91,126.9,301.66]
["binance-futures","SOLUSDT",1769338324339,872.23,126.86,126.85,2028.22]
["binance-futures","SOLUSDT",1769338381560,98.72,126.89,126.88,961.47]
["binance-futures","SOLUSDT",1769338394971,57.09,126.89,126.88,986.52]
["binance-futures","SOLUSDT",1769338458873,957.28,126.93,126.92,887.79]
["binance-futures","SOLUSDT",1769338509895,247.29,126.91,126.9,2248.06]
["binance-futures","SOLUSDT",1769338595766,1123.3,126.97,126.96,332.82]
["binance-futures","SOLUSDT",1769338613221,1774.89,126.94,126.93,1006.67]
["binance-futures","SOLUSDT",1769338659972,615.22,126.96,126.95,789.44]
["binance-futures","SOLUSDT",1769338752611,957.31,126.9,126.89,1156.62]
["binance-futures","SOLUSDT",1769338810615,1148.51,126.85,126.84,504.72]
["binance-futures","SOLUSDT",1769338864086,730.29,126.83,126.82,1532.4]
["binance-futures","SOLUSDT",1769338893557,897.63,126.83,126.82,582.99]
["binance-futures","SOLUSDT",1769338929457,1618.42,126.75,126.74,526.93]
["binance-futures","SOLUSDT",1769338989847,488.4,126.74,126.73,1747.32]
["binance-futures","SOLUSDT",1769339009500,201.01,126.76,126.75,1004.13]
["binance-futures","SOLUSDT",1769339101837,211.29,126.75,126.74,1063.79]
["binance-futures","SOLUSDT",1769339131176,881.03,126.77,126.76,562.53]
["binance-futures","SOLUSDT",1769339208719,2540.75,126.77,126.76,258.75]
["binance-futures","SOLUSDT",1769339264393,401.78,126.71,126.7,1371.63]
["binance-futures","SOLUSDT",1769339299976,1407.33,126.66,126.65,623.77]
["binance-futures","SOLUSDT",1769339337177,799.93,126.69,126.68,512.77]
["binance-futures","SOLUSDT",1769339414965,304.49,126.68,126.67,2024.53]
["binance-futures","SOLUSDT",1769339441507,860.75,126.68,126.67,524.63]
["binance-futures","SOLUSDT",1769339544857,140.21,126.71,126.7,1227.34]
["binance-futures","SOLUSDT",1769339578113,109.87,126.72,126.71,1184.21]
["binance-futures","SOLUSDT",1769339661584,2079.93,126.69,126.68,227.77]
["binance-futures","SOLUSDT",1769339715634,127.66,126.71,126.7,1606.99]
["binance-futures","SOLUSDT",1769339761405,1498.36,126.71,126.7,593.66]
["binance-futures","SOLUSDT",1769339802522,455.32,126.77,126.76,830.76]
["binance-futures","SOLUSDT",1769339869111,84.25,126.8,126.79,2618.41]
["binance-futures","SOLUSDT",1769339957051,2482.62,126.78,126.77,260.95]
["binance-futures","SOLUSDT",1769339997722,517.55,126.77,126.76,986.22]
["binance-futures","SOLUSDT",1769340038915,512.25,126.78,126.77,949.65]
["binance-futures","SOLUSDT",1769340087305,1269.05,126.88,126.87,432.06]
["binance-futures","SOLUSDT",1769340142812,507.53,126.85,126.84,732.31]
["binance-futures","SOLUSDT",1769340184697,4195.58,126.9,126.89,1969.08]
["binance-futures","SOLUSDT",1769340223978,393.88,126.84,126.83,967.12]
["binance-futures","SOLUSDT",1769340293615,1114.07,126.8,126.79,881.31]
["binance-futures","SOLUSDT",1769340400101,1261.72,126.8,126.79,368.31]
["binance-futures","SOLUSDT",1769340457728,944.68,126.83,126.82,1820.43]
["binance-futures","SOLUSDT",1769340504554,815.19,126.84,126.83,1555.57]
["binance-futures","SOLUSDT",1769340569526,1074.22,126.87,126.86,720.33]
["binance-futures","SOLUSDT",1769340618178,1076.74,126.84,126.83,570.23]
["binance-futures","SOLUSDT",1769340670108,1213.62,126.85,126.84,1351.04]
["binance-futures","SOLUSDT",1769340769658,607.57,126.81,126.8,1494.88]
["binance-futures","SOLUSDT",1769340795352,1215.03,126.83,126.82,658.55]
["binance-futures","SOLUSDT",1769340877544,830.04,126.89,126.88,1033.7]
["binance-futures","SOLUSDT",1769340919701,1198.84,126.91,126.9,341.34]
["binance-futures","SOLUSDT",1769340953389,1098.71,126.88,126.87,1069.79]
["binance-futures","SOLUSDT",1769341024329,189.03,126.83,126.82,2524.7]
["binance-futures","SOLUSDT",1769341076657,862.27,126.8,126.79,886.93]
["binance-futures","SOLUSDT",1769341163614,455.66,126.69,126.68,1381.79]
["binance-futures","SOLUSDT",1769341208332,814.69,126.64,126.63,1092.13]
["binance-futures","SOLUSDT",1769341223921,731.08,126.66,126.65,1105.86]
["binance-futures","SOLUSDT",1769341298145,542.21,126.69,126.68,2030.37]
["binance-futures","SOLUSDT",1769341341201,827.62,126.71,126.7,1003.34]
["binance-futures","SOLUSDT",1769341428221,1111.14,126.74,126.73,258.75]
["binance-futures","SOLUSDT",1769341441342,911.45,126.71,126.7,1248.98]
["binance-futures","SOLUSDT",1769341534773,879.77,126.65,126.64,2195.96]
["binance-futures","SOLUSDT",1769341569015,95.75,126.66,126.65,2898.95]
["binance-futures","SOLUSDT",1769341629892,1630.98,126.71,126.7,868.96]
["binance-futures","SOLUSDT",1769341702376,174.19,126.73,126.72,1145.92]
["binance-futures","SOLUSDT",1769341733301,885.03,126.72,126.71,1161.54]
["binance-futures","SOLUSDT",1769341784642,1633.95,126.72,126.71,1616.37]
["binance-futures","SOLUSDT",1769341870802,329.81,126.63,126.62,1156.59]
["binance-futures","SOLUSDT",1769341891735,2293.86,126.63,126.62,645.08]
["binance-futures","SOLUSDT",1769341938086,1240.45,126.59,126.58,269.82]
["binance-futures","SOLUSDT",1769342016864,468.49,126.53,126.52,878.62]
["binance-futures","SOLUSDT",1769342076676,741.58,126.54,126.53,641.22]
["binance-futures","SOLUSDT",1769342143507,927.67,126.52,126.51,724.77]
["binance-futures","SOLUSDT",1769342175180,424.59,126.51,126.5,1134.55]
["binance-futures","SOLUSDT",1769342213646,1370.36,126.61,126.6,672.87]
["binance-futures","SOLUSDT",1769342286058,557.88,126.67,126.66,1219.42]
["binance-futures","SOLUSDT",1769342359401,518.36,126.71,126.7,2595.38]
["binance-futures","SOLUSDT",1769342410594,1043.54,126.63,126.62,512.34]
["binance-futures","SOLUSDT",1769342428116,1080.97,126.68,126.67,854.01]
["binance-futures","SOLUSDT",1769342483063,492.01,126.76,126.75,1520.93]
["binance-futures","SOLUSDT",1769342529813,2071.55,126.69,126.68,505.01]
["binance-futures","SOLUSDT",1769342560469,934.65,126.66,126.65,951.18]
["binance-futures","SOLUSDT",1769342596489,1125.29,126.64,126.63,364.47]
["binance-futures","SOLUSDT",1769342652340,375.48,126.58,126.57,2445.27]
["binance-futures","SOLUSDT",1769342720256,318.8,126.73,126.72,1143.72]
["binance-futures","SOLUSDT",1769342767464,1420.49,126.75,126.74,454.14]
["binance-futures","SOLUSDT",1769342784032,968.69,126.75,126.74,1067.0]
["binance-futures","SOLUSDT",1769342848994,1441.93,126.65,126.64,1029.37]
["binance-futures","SOLUSDT",1769342897639,1202.93,126.69,126.68,132.04]
["binance-futures","SOLUSDT",1769342939520,1534.88,126.67,126.66,214.61]
["binance-futures","SOLUSDT",1769342995913,1098.11,126.67,126.66,232.09]
["binance-futures","SOLUSDT",1769343044671,1261.75,126.68,126.67,256.22]
["binance-futures","SOLUSDT",1769343126490,263.93,126.71,126.7,2804.06]
["binance-futures","SOLUSDT",1769343170449,829.89,126.69,126.68,944.99]
["binance-futures","SOLUSDT",1769343225956,2534.31,126.76,126.75,809.65]
["binance-futures","SOLUSDT",1769343249958,432.28,126.76,126.75,2340.52]
["binance-futures","SOLUSDT",1769343299486,257.84,126.78,126.77,2139.37]
["binance-futures","SOLUSDT",1769343340073,1103.57,126.82,126.81,591.85]
["binance-futures","SOLUSDT",1769343387295,209.2,126.79,126.78,2735.57]
["binance-futures","SOLUSDT",1769343487140,408.13,126.83,126.82,2608.65]
["binance-futures","SOLUSDT",1769343518221,739.93,126.82,126.81,995.77]
["binance-futures","SOLUSDT",1769343555212,1091.23,126.62,126.61,750.14]
["binance-futures","SOLUSDT",1769343600234,568.13,126.58,126.57,833.04]
["binance-futures","SOLUSDT",1769343626504,1541.59,126.54,126.53,732.61]
["binance-futures","SOLUSDT",1769343651895,701.26,126.56,126.55,749.98]
["binance-futures","SOLUSDT",1769343736014,828.9,126.57,126.56,763.9]
["binance-futures","SOLUSDT",1769343786415,317.74,126.55,126.54,1602.93]
["binance-futures","SOLUSDT",1769343830643,404.18,126.6,126.59,1680.36]
["binance-futures","SOLUSDT",1769343863179,518.31,126.69,126.68,1503.38]
["binance-futures","SOLUSDT",1769343903961,1341.87,126.79,126.78,509.45]
["binance-futures","SOLUSDT",1769343951038,940.89,126.76,126.75,740.47]
["binance-futures","SOLUSDT",1769343983787,611.53,126.82,126.81,371.39]
["binance-futures","SOLUSDT",1769344050369,626.95,126.85,126.84,1054.38]
["binance-futures","SOLUSDT",1769344109016,1273.88,126.8,126.79,503.44]
["binance-futures","SOLUSDT",1769344159508,1098.63,126.73,126.72,684.77]
["binance-futures","SOLUSDT",1769344198923,795.27,126.7,126.69,1090.62]
["binance-futures","SOLUSDT",1769344237757,645.44,126.66,126.65,914.15]
["binance-futures","SOLUSDT",1769344284125,743.68,126.67,126.66,1676.06]
["binance-futures","SOLUSDT",1769344331739,621.01,126.69,126.68,739.62]
["binance-futures","SOLUSDT",1769344373623,721.63,126.69,126.68,794.25]
["binance-futures","SOLUSDT",1769344473418,657.97,126.66,126.65,975.67]
["binance-futures","SOLUSDT",1769344479106,456.46,126.66,126.65,960.84]
["binance-futures","SOLUSDT",1769344562273,1542.18,126.67,126.66,946.93]
["binance-futures","SOLUSDT",1769344604428,1346.84,126.72,126.71,1241.67]
["binance-futures","SOLUSDT",1769344667536,988.6,126.73,126.72,7357.3]
["binance-futures","SOLUSDT",1769344710519,723.86,126.75,126.74,2748.53]
["binance-futures","SOLUSDT",1769344757416,378.64,126.74,126.73,1344.14]
["binance-futures","SOLUSDT",1769344806209,994.35,126.77,126.76,1106.01]
["binance-futures","SOLUSDT",1769344900990,713.63,126.78,126.77,1825.91]
["binance-futures","SOLUSDT",1769344958762,1553.3,126.8,126.79,888.14]
["binance-futures","SOLUSDT",1769345000404,302.99,126.78,126.77,3035.36]
["binance-futures","SOLUSDT",1769345036361,779.22,126.8,126.79,1312.24]
["binance-futures","SOLUSDT",1769345088723,1376.09,126.87,126.86,745.6]
["binance-futures","SOLUSDT",1769345125478,325.43,126.86,126.85,1303.73]
["binance-futures","SOLUSDT",1769345211227,246.14,126.86,126.85,1710.55]
["binance-futures","SOLUSDT",1769345260181,457.48,126.9,126.89,2096.82]
["binance-futures","SOLUSDT",1769345294848,1148.13,126.93,126.92,529.83]
["binance-futures","SOLUSDT",1769345308796,1049.08,126.95,126.94,1186.61]
["binance-futures","SOLUSDT",1769345368113,902.21,126.89,126.88,927.49]
["binance-futures","SOLUSDT",1769345389558,493.37,126.87,126.86,3420.12]
["binance-futures","SOLUSDT",1769345449831,971.91,126.94,126.93,868.55]
["binance-futures","SOLUSDT",1769345488701,471.97,126.92,126.91,403.83]
["binance-futures","SOLUSDT",1769345569241,1398.49,126.87,126.86,2106.8]
["binance-futures","SOLUSDT",1769345615690,1130.74,126.81,126.8,1232.99]
["binance-futures","SOLUSDT",1769345654796,529.27,126.85,126.84,1216.17]
["binance-futures","SOLUSDT",1769345719904,186.21,126.92,126.91,2891.9]
["binance-futures","SOLUSDT",1769345747717,923.43,126.94,126.93,544.98]
["binance-futures","SOLUSDT",1769345821359,1383.88,126.96,126.95,603.49]
["binance-futures","SOLUSDT",1769345839528,218.23,126.98,126.97,908.4]
["binance-futures","SOLUSDT",1769345879508,1204.49,126.96,126.95,953.55]
["binance-futures","SOLUSDT",1769345967501,723.54,126.95,126.94,700.32]
["binance-futures","SOLUSDT",1769346030051,375.72,126.97,126.96,1397.02]
["binance-futures","SOLUSDT",1769346064807,1371.08,127.0,126.99,2162.82]
["binance-futures","SOLUSDT",1769346116579,508.76,127.02,127.01,1752.04]
["binance-futures","SOLUSDT",1769346142556,960.6,127.04,127.03,1376.6]
["binance-futures","SOLUSDT",1769346208509,271.17,127.0,126.99,1547.25]
["binance-futures","SOLUSDT",1769346232122,1588.94,127.01,127.0,800.42]
["binance-futures","SOLUSDT",1769346323103,1177.07,127.02,127.01,511.34]
["binance-futures","SOLUSDT",1769346365788,3224.84,127.03,127.02,507.54]
["binance-futures","SOLUSDT",1769346403864,2589.28,127.04,127.03,241.44]
["binance-futures","SOLUSDT",1769346440095,807.81,126.96,126.95,1652.11]
["binance-futures","SOLUSDT",1769346497744,1798.25,126.83,126.82,834.84]
["binance-futures","SOLUSDT",1769346530125,1060.98,126.84,126.83,382.28]
["binance-futures","SOLUSDT",1769346595147,858.74,126.86,126.85,94.41]
["binance-futures","SOLUSDT",1769346619737,457.03,126.92,126.91,807.4]
["binance-futures","SOLUSDT",1769346712489,717.11,126.84,126.83,956.34]
["binance-futures","SOLUSDT",1769346752308,856.1,126.84,126.83,483.75]
["binance-futures","SOLUSDT",1769346804989,2113.83,126.84,126.83,284.91]
["binance-futures","SOLUSDT",1769346855001,976.45,126.82,126.81,597.05]
["binance-futures","SOLUSDT",1769346907536,590.93,126.76,126.75,1022.74]
["binance-futures","SOLUSDT",1769346952762,884.36,126.78,126.77,442.26]
["binance-futures","SOLUSDT",1769347015581,338.92,126.78,126.77,1962.84]
["binance-futures","SOLUSDT",1769347107874,740.93,126.79,126.78,1156.3]
["binance-futures","SOLUSDT",1769347147924,1091.53,126.86,126.85,280.21]
["binance-futures","SOLUSDT",1769347189047,575.14,126.86,126.85,1092.26]
["binance-futures","SOLUSDT",1769347241183,1289.13,126.86,126.85,555.68]
["binance-futures","SOLUSDT",1769347282840,1304.69,126.92,126.91,115.92]
["binance-futures","SOLUSDT",1769347334732,498.46,126.91,126.9,1449.07]
["binance-futures","SOLUSDT",1769347378919,848.02,126.83,126.82,753.08]
["binance-futures","SOLUSDT",1769347447265,947.12,126.83,126.82,1319.07]
["binance-futures","SOLUSDT",1769347578447,1566.91,126.79,126.78,324.48]
["binance-futures","SOLUSDT",1769347612011,2410.98,126.7,126.69,73.95]
["binance-futures","SOLUSDT",1769347641219,717.14,126.66,126.65,862.61]
["binance-futures","SOLUSDT",1769347693643,1517.19,126.55,126.54,238.45]
["binance-futures","SOLUSDT",1769347733000,984.94,126.6,126.59,1966.62]
["binance-futures","SOLUSDT",1769347816398,436.04,126.48,126.47,959.93]
["binance-futures","SOLUSDT",1769347858600,1895.53,126.49,126.48,436.55]
["binance-futures","SOLUSDT",1769347898810,104.7,126.51,126.5,864.33]
["binance-futures","SOLUSDT",1769347940056,1263.47,126.49,126.48,547.22]
["binance-futures","SOLUSDT",1769347979365,1052.87,126.44,126.43,1119.87]
["binance-futures","SOLUSDT",1769348007043,1143.21,126.48,126.47,766.96]
["binance-futures","SOLUSDT",1769348066313,637.84,126.57,126.56,1438.18]
["binance-futures","SOLUSDT",1769348115036,81.98,126.62,126.61,1222.21]
["binance-futures","SOLUSDT",1769348191557,1795.05,126.65,126.64,422.51]
["binance-futures","SOLUSDT",1769348250381,699.88,126.61,126.6,455.61]
["binance-futures","SOLUSDT",1769348302180,119.17,126.61,126.6,905.87]
["binance-futures","SOLUSDT",1769348346875,1050.85,126.6,126.59,479.83]
["binance-futures","SOLUSDT",1769348397569,1299.77,126.6,126.59,572.08]
["binance-futures","SOLUSDT",1769348493718,382.63,126.66,126.65,1520.75]
["binance-futures","SOLUSDT",1769348505110,2309.74,126.71,126.7,835.61]
["binance-futures","SOLUSDT",1769348562052,1054.05,126.72,126.71,591.28]
["binance-futures","SOLUSDT",1769348647048,616.7,126.7,126.69,1490.76]
["binance-futures","SOLUSDT",1769348718626,571.16,126.75,126.74,2327.5]
["binance-futures","SOLUSDT",1769348769865,1562.9,126.74,126.73,220.54]
["binance-futures","SOLUSDT",1769348802600,1182.36,126.77,126.76,324.74]
["binance-futures","SOLUSDT",1769348851977,1398.25,126.8,126.79,294.22]
["binance-futures","SOLUSDT",1769348929939,1121.18,126.82,126.81,633.78]
["binance-futures","SOLUSDT",1769348950542,91.68,126.86,126.85,2409.34]
["binance-futures","SOLUSDT",1769349000342,1985.38,126.87,126.86,609.98]
["binance-futures","SOLUSDT",1769349067276,687.95,126.93,126.92,1154.56]
["binance-futures","SOLUSDT",1769349118133,1265.36,126.97,126.96,585.97]
["binance-futures","SOLUSDT",1769349167760,1550.68,126.93,126.92,175.63]
["binance-futures","SOLUSDT",1769349196720,1319.1,126.98,126.97,418.82]
["binance-futures","SOLUSDT",1769349264332,374.38,126.95,126.94,804.62]
["binance-futures","SOLUSDT",1769349326216,595.28,126.93,126.92,1129.86]
["binance-futures","SOLUSDT",1769349414455,331.94,126.91,126.9,1175.53]
["binance-futures","SOLUSDT",1769349468329,260.13,126.93,126.92,1153.12]
["binance-futures","SOLUSDT",1769349485360,476.3,126.94,126.93,1404.72]
["binance-futures","SOLUSDT",1769349569399,598.39,126.93,126.92,459.39]
["binance-futures","SOLUSDT",1769349636328,676.78,126.91,126.9,662.95]
["binance-futures","SOLUSDT",1769349660854,1249.25,126.91,126.9,376.96]
["binance-futures","SOLUSDT",1769349725381,1239.91,126.84,126.83,940.19]
["binance-futures","SOLUSDT",1769349772208,1161.92,126.81,126.8,263.67]
["binance-futures","SOLUSDT",1769349834884,237.44,126.68,126.67,1178.56]
["binance-futures","SOLUSDT",1769349879744,762.26,126.72,126.71,410.27]
["binance-futures","SOLUSDT",1769349888792,1612.61,126.7,126.69,655.59]
["binance-futures","SOLUSDT",1769349966542,482.91,126.65,126.64,1427.63]
["binance-futures","SOLUSDT",1769350009199,1595.9,126.65,126.64,440.06]
["binance-futures","SOLUSDT",1769350081211,986.35,126.62,126.61,133.85]
["binance-futures","SOLUSDT",1769350097064,2874.65,126.6,126.59,54.94]
["binance-futures","SOLUSDT",1769350145490,292.61,126.6,126.59,843.14]
["binance-futures","SOLUSDT",1769350216634,620.86,126.51,126.5,1019.56]
["binance-futures","SOLUSDT",1769350265697,1089.07,126.58,126.57,699.64]
["binance-futures","SOLUSDT",1769350322099,2090.15,126.5,126.49,500.36]
["binance-futures","SOLUSDT",1769350354249,1059.45,126.52,126.51,602.21]
["binance-futures","SOLUSDT",1769350392807,1182.88,126.48,126.47,933.99]
["binance-futures","SOLUSDT",1769350458474,563.06,126.51,126.5,767.53]
["binance-futures","SOLUSDT",1769350481067,483.82,126.52,126.51,2009.63]
["binance-futures","SOLUSDT",1769350566204,595.42,126.59,126.58,875.35]
["binance-futures","SOLUSDT",1769350592983,1109.65,126.55,126.54,456.8]
["binance-futures","SOLUSDT",1769350644769,819.13,126.58,126.57,338.37]
["binance-futures","SOLUSDT",1769350693203,559.97,126.49,126.48,667.77]
["binance-futures","SOLUSDT",1769350722837,259.26,126.38,126.37,1549.82]
["binance-futures","SOLUSDT",1769350752866,795.17,126.37,126.36,388.84]
["binance-futures","SOLUSDT",1769350800591,1190.57,126.3,126.29,770.7]
["binance-futures","SOLUSDT",1769350864770,461.35,126.32,126.31,1101.92]
["binance-futures","SOLUSDT",1769350901679,684.33,126.34,126.33,1022.14]
["binance-futures","SOLUSDT",1769350937597,577.58,126.28,126.27,944.39]
["binance-futures","SOLUSDT",1769350976838,1328.87,126.24,126.23,500.58]
["binance-futures","SOLUSDT",1769351005899,290.37,126.17,126.16,2082.79]
["binance-futures","SOLUSDT",1769351033462,775.98,126.08,126.07,256.38]
["binance-futures","SOLUSDT",1769351061660,1057.16,126.14,126.13,245.81]
["binance-futures","SOLUSDT",1769351102727,463.22,126.09,126.08,1114.57]
["binance-futures","SOLUSDT",1769351157289,712.28,126.01,126.0,8156.6]
["binance-futures","SOLUSDT",1769351181333,1969.43,126.03,126.02,182.06]
["binance-futures","SOLUSDT",1769351207332,1726.71,126.11,126.1,1259.56]
["binance-futures","SOLUSDT",1769351240165,1546.85,126.14,126.13,327.18]
["binance-futures","SOLUSDT",1769351270256,3544.69,125.93,125.92,949.16]
["binance-futures","SOLUSDT",1769351300910,429.08,125.89,125.88,1300.07]
["binance-futures","SOLUSDT",1769351352393,2622.48,125.73,125.72,354.68]
["binance-futures","SOLUSDT",1769351354785,1313.35,125.74,125.73,323.05]
["binance-futures","SOLUSDT",1769351410789,135.53,125.81,125.8,2657.97]
["binance-futures","SOLUSDT",1769351441360,1026.94,125.85,125.84,940.5]
["binance-futures","SOLUSDT",1769351464688,978.86,125.87,125.86,673.14]
["binance-futures","SOLUSDT",1769351502733,180.95,125.84,125.83,871.27]
["binance-futures","SOLUSDT",1769351530674,1090.41,125.74,125.73,740.68]
["binance-futures","SOLUSDT",1769351562615,779.2,125.7,125.69,1214.57]
["binance-futures","SOLUSDT",1769351626696,7659.07,125.81,125.8,2262.79]
["binance-futures","SOLUSDT",1769351642719,1739.09,125.83,125.82,584.49]
["binance-futures","SOLUSDT",1769351694202,723.9,125.88,125.87,1127.17]
["binance-futures","SOLUSDT",1769351724352,539.89,125.91,125.9,1137.4]
["binance-futures","SOLUSDT",1769351744281,311.75,125.96,125.95,1444.32]
["binance-futures","SOLUSDT",1769351785630,1363.52,125.92,125.91,306.07]
["binance-futures","SOLUSDT",1769351852455,1123.78,125.97,125.96,758.72]
["binance-futures","SOLUSDT",1769351890527,661.9,125.99,125.98,1839.89]
["binance-futures","SOLUSDT",1769351922238,1904.26,125.92,125.91,414.08]
["binance-futures","SOLUSDT",1769351936040,3360.19,125.9,125.89,580.5]
["binance-futures","SOLUSDT",1769351995339,989.64,125.99,125.98,929.64]
["binance-futures","SOLUSDT",1769352026482,1143.31,125.91,125.9,894.36]
["binance-futures","SOLUSDT",1769352086270,923.62,125.96,125.95,433.9]
["binance-futures","SOLUSDT",1769352096099,2398.73,125.91,125.9,976.9]
["binance-futures","SOLUSDT",1769352140518,519.05,125.9,125.89,1051.71]
["binance-futures","SOLUSDT",1769352216992,923.51,125.9,125.89,450.92]
["binance-futures","SOLUSDT",1769352249272,1007.46,125.91,125.9,1142.59]
["binance-futures","SOLUSDT",1769352301196,1903.84,125.86,125.85,388.92]
["binance-futures","SOLUSDT",1769352323346,2560.27,125.81,125.8,309.66]
["binance-futures","SOLUSDT",1769352348528,1733.7,125.73,125.72,439.5]
["binance-futures","SOLUSDT",1769352400478,162.54,125.77,125.76,1766.39]
["binance-futures","SOLUSDT",1769352414554,2446.79,125.79,125.78,179.69]
["binance-futures","SOLUSDT",1769352490236,245.83,125.84,125.83,2116.43]
["binance-futures","SOLUSDT",1769352520035,859.72,125.89,125.88,474.71]
["binance-futures","SOLUSDT",1769352550238,402.8,125.83,125.82,1759.77]
["binance-futures","SOLUSDT",1769352599483,411.93,125.85,125.84,1852.17]
["binance-futures","SOLUSDT",1769352631428,196.56,125.86,125.85,1692.71]
["binance-futures","SOLUSDT",1769352660141,1609.77,125.91,125.9,863.58]
["binance-futures","SOLUSDT",1769352718323,1193.86,125.95,125.94,1349.14]
["binance-futures","SOLUSDT",1769352775520,1684.72,125.99,125.98,2514.78]
["binance-futures","SOLUSDT",1769352810234,1314.69,125.95,125.94,530.5]
["binance-futures","SOLUSDT",1769352848346,2204.49,125.98,125.97,6.31]
["binance-futures","SOLUSDT",1769352881372,538.67,125.96,125.95,1473.83]
["binance-futures","SOLUSDT",1769352920766,996.49,126.01,126.0,1641.86]
["binance-futures","SOLUSDT",1769352950179,1756.04,126.03,126.02,476.59]
["binance-futures","SOLUSDT",1769352994792,1008.07,126.02,126.01,537.17]
["binance-futures","SOLUSDT",1769353049859,744.64,126.05,126.04,1899.39]
["binance-futures","SOLUSDT",1769353125983,1148.37,126.07,126.06,756.4]
["binance-futures","SOLUSDT",1769353173501,656.32,126.03,126.02,310.49]
["binance-futures","SOLUSDT",1769353183660,427.8,126.03,126.02,986.57]
["binance-futures","SOLUSDT",1769353240217,752.75,125.9,125.89,3252.68]
["binance-futures","SOLUSDT",1769353277399,202.88,125.88,125.87,1693.29]
["binance-futures","SOLUSDT",1769353314148,345.36,125.89,125.88,1931.13]
["binance-futures","SOLUSDT",1769353350541,615.33,125.98,125.97,1837.72]
["binance-futures","SOLUSDT",1769353386885,598.94,125.96,125.95,794.05]
["binance-futures","SOLUSDT",1769353454995,642.16,126.03,126.02,953.76]
["binance-futures","SOLUSDT",1769353490800,151.14,126.03,126.02,2009.72]
["binance-futures","SOLUSDT",1769353536180,1226.66,126.02,126.01,466.89]
["binance-futures","SOLUSDT",1769353554281,528.68,126.01,126.0,1192.6]
["binance-futures","SOLUSDT",1769353593784,1157.98,126.01,126.0,854.88]
["binance-futures","SOLUSDT",1769353629852,286.33,126.0,125.99,2150.4]
["binance-futures","SOLUSDT",1769353679214,1966.64,126.0,125.99,577.34]
["binance-futures","SOLUSDT",1769353755599,220.16,126.05,126.04,2663.68]
["binance-futures","SOLUSDT",1769353782405,1157.61,126.08,126.07,816.37]
["binance-futures","SOLUSDT",1769353826348,336.71,126.12,126.11,1947.09]
["binance-futures","SOLUSDT",1769353867792,1225.09,126.13,126.12,979.05]
["binance-futures","SOLUSDT",1769353898721,1085.64,126.14,126.13,903.08]
["binance-futures","SOLUSDT",1769353965431,1203.56,126.14,126.13,371.17]
["binance-futures","SOLUSDT",1769354007799,222.73,126.14,126.13,1517.71]
["binance-futures","SOLUSDT",1769354055038,757.1,126.1,126.09,532.12]
["binance-futures","SOLUSDT",1769354086417,1599.21,125.98,125.97,1575.53]
["binance-futures","SOLUSDT",1769354120230,1031.95,125.95,125.94,315.45]
["binance-futures","SOLUSDT",1769354159724,926.03,125.89,125.88,1066.11]
["binance-futures","SOLUSDT",1769354199460,509.2,126.11,126.1,1902.7]
["binance-futures","SOLUSDT",1769354229759,1506.18,126.05,126.04,602.53]
["binance-futures","SOLUSDT",1769354290523,493.68,125.93,125.92,1288.87]
["binance-futures","SOLUSDT",1769354341200,1342.81,125.96,125.95,286.77]
["binance-futures","SOLUSDT",1769354379450,978.71,125.88,125.87,610.6]
["binance-futures","SOLUSDT",1769354406865,794.4,125.83,125.82,569.86]
["binance-futures","SOLUSDT",1769354453094,210.52,125.82,125.81,1098.11]
["binance-futures","SOLUSDT",1769354486253,977.62,125.91,125.9,612.23]
["binance-futures","SOLUSDT",1769354533171,1498.9,125.88,125.87,763.98]
["binance-futures","SOLUSDT",1769354570707,1043.73,125.85,125.84,959.91]
["binance-futures","SOLUSDT",1769354631779,190.4,125.84,125.83,1153.96]
["binance-futures","SOLUSDT",1769354685498,1829.73,125.89,125.88,507.33]
["binance-futures","SOLUSDT",1769354734511,932.62,125.93,125.92,2032.79]
["binance-futures","SOLUSDT",1769354761341,1211.74,125.98,125.97,413.63]
["binance-futures","SOLUSDT",1769354815165,624.34,126.01,126.0,1278.2]
["binance-futures","SOLUSDT",1769354847153,2147.35,126.13,126.12,683.29]
["binance-futures","SOLUSDT",1769354883160,420.38,126.15,126.14,1702.82]
["binance-futures","SOLUSDT",1769354921495,855.87,126.26,126.25,374.14]
["binance-futures","SOLUSDT",1769354986730,680.51,126.2,126.19,1060.32]
["binance-futures","SOLUSDT",1769355040880,725.94,126.19,126.18,1817.89]
["binance-futures","SOLUSDT",1769355086554,945.17,126.16,126.15,848.85]
["binance-futures","SOLUSDT",1769355111621,480.34,126.16,126.15,931.0]
["binance-futures","SOLUSDT",1769355173480,460.41,126.15,126.14,1080.56]
["binance-futures","SOLUSDT",1769355210621,1257.29,126.16,126.15,719.8]
["binance-futures","SOLUSDT",1769355288964,411.05,125.98,125.97,1429.21]
["binance-futures","SOLUSDT",1769355337434,463.51,126.03,126.02,1722.18]
["binance-futures","SOLUSDT",1769355350891,1158.52,126.05,126.04,672.48]
["binance-futures","SOLUSDT",1769355424442,1339.07,126.01,126.0,919.42]
["binance-futures","SOLUSDT",1769355463777,613.18,125.98,125.97,1119.43]
["binance-futures","SOLUSDT",1769355529330,1206.62,125.9,125.89,717.59]
["binance-futures","SOLUSDT",1769355546003,792.76,125.89,125.88,991.1]
["binance-futures","SOLUSDT",1769355583734,2514.36,125.9,125.89,367.5]
["binance-futures","SOLUSDT",1769355651601,711.19,125.89,125.88,429.79]
["binance-futures","SOLUSDT",1769355702649,2915.08,125.86,125.85,262.14]
["binance-futures","SOLUSDT",1769355732713,650.85,125.8,125.79,1089.0]
["binance-futures","SOLUSDT",1769355788416,757.26,125.83,125.82,694.72]
["binance-futures","SOLUSDT",1769355815338,967.26,125.82,125.81,148.07]
["binance-futures","SOLUSDT",1769355877636,879.51,125.82,125.81,294.37]
["binance-futures","SOLUSDT",1769355896497,1148.24,125.83,125.82,368.88]
["binance-futures","SOLUSDT",1769355980405,2628.24,125.8,125.79,207.69]
["binance-futures","SOLUSDT",1769356016323,993.08,125.67,125.66,850.22]
["binance-futures","SOLUSDT",1769356046501,1154.41,125.74,125.73,1001.44]
["binance-futures","SOLUSDT",1769356080091,283.83,125.76,125.75,1196.32]
["binance-futures","SOLUSDT",1769356129542,765.25,125.74,125.73,1216.71]
["binance-futures","SOLUSDT",1769356154394,968.02,125.78,125.77,935.77]
["binance-futures","SOLUSDT",1769356206434,922.55,125.76,125.75,1427.68]
["binance-futures","SOLUSDT",1769356225565,1304.84,125.78,125.77,379.66]
["binance-futures","SOLUSDT",1769356290920,1306.9,125.8,125.79,3904.88]
["binance-futures","SOLUSDT",1769356322188,347.55,125.81,125.8,2711.53]
["binance-futures","SOLUSDT",1769356366219,521.67,125.8,125.79,1605.97]
["binance-futures","SOLUSDT",1769356402559,1551.38,125.79,125.78,349.98]
["binance-futures","SOLUSDT",1769356451212,2550.0,125.74,125.73,563.99]
["binance-futures","SOLUSDT",1769356480131,1962.24,125.64,125.63,348.55]
["binance-futures","SOLUSDT",1769356515159,331.16,125.59,125.58,947.02]
["binance-futures","SOLUSDT",1769356569870,145.13,125.56,125.55,2371.21]
["binance-futures","SOLUSDT",1769356597937,550.92,125.61,125.6,1768.57]
["binance-futures","SOLUSDT",1769356626560,913.28,125.57,125.56,617.64]
["binance-futures","SOLUSDT",1769356664304,1323.2,125.48,125.47,770.26]
["binance-futures","SOLUSDT",1769356689908,635.36,125.49,125.48,1047.05]
["binance-futures","SOLUSDT",1769356724886,735.36,125.5,125.49,1030.21]
["binance-futures","SOLUSDT",1769356757853,725.99,125.53,125.52,569.64]
["binance-futures","SOLUSDT",1769356816420,720.17,125.42,125.41,2474.29]
["binance-futures","SOLUSDT",1769356858603,458.31,125.34,125.33,856.26]
["binance-futures","SOLUSDT",1769356881230,600.97,125.13,125.12,195.67]
["binance-futures","SOLUSDT",1769356900158,546.69,125.14,125.13,309.46]
["binance-futures","SOLUSDT",1769356930777,12.65,123.17,123.16,122.34]
["binance-futures","SOLUSDT",1769356952048,373.91,123.66,123.65,467.06]
["binance-futures","SOLUSDT",1769356974827,820.35,123.94,123.93,87.15]
["binance-futures","SOLUSDT",1769357023203,706.41,123.52,123.51,1091.26]
["binance-futures","SOLUSDT",1769357033772,63.94,123.61,123.6,1480.68]
["binance-futures","SOLUSDT",1769357069784,669.39,123.76,123.75,396.76]
["binance-futures","SOLUSDT",1769357090987,857.84,123.8,123.79,441.22]
["binance-futures","SOLUSDT",1769357106834,1025.02,123.59,123.58,579.29]
["binance-futures","SOLUSDT",1769357138020,478.37,123.44,123.43,1286.88]
["binance-futures","SOLUSDT",1769357160078,1085.21,123.46,123.45,1019.01]
["binance-futures","SOLUSDT",1769357206981,1370.91,123.2,123.19,23.93]
["binance-futures","SOLUSDT",1769357232432,2140.09,122.88,122.87,16.76]
["binance-futures","SOLUSDT",1769357240818,716.03,122.85,122.84,677.08]
["binance-futures","SOLUSDT",1769357278406,65.84,123.13,123.12,1104.19]
["binance-futures","SOLUSDT",1769357299425,887.24,123.05,123.04,672.05]
["binance-futures","SOLUSDT",1769357340290,764.54,123.03,123.02,211.08]
["binance-futures","SOLUSDT",1769357347056,422.33,123.06,123.05,1234.64]
["binance-futures","SOLUSDT",1769357373440,330.86,122.95,122.94,858.84]
["binance-futures","SOLUSDT",1769357414049,210.13,122.88,122.87,1048.12]
["binance-futures","SOLUSDT",1769357442199,384.68,122.85,122.84,911.49]
["binance-futures","SOLUSDT",1769357448711,823.33,122.75,122.74,483.81]
["binance-futures","SOLUSDT",1769357490578,448.87,123.01,123.0,916.82]
["binance-futures","SOLUSDT",1769357512626,186.1,122.88,122.87,836.75]
["binance-futures","SOLUSDT",1769357550455,733.48,122.87,122.86,313.88]
["binance-futures","SOLUSDT",1769357558996,322.6,122.68,122.67,559.65]
["binance-futures","SOLUSDT",1769357585475,461.94,122.55,122.54,1014.63]
["binance-futures","SOLUSDT",1769357624263,596.64,122.6,122.59,257.25]
["binance-futures","SOLUSDT",1769357656376,63.07,122.53,122.51,1395.34]
["binance-futures","SOLUSDT",1769357688300,277.88,122.73,122.72,1498.09]
["binance-futures","SOLUSDT",1769357704731,848.64,122.56,122.55,311.14]
["binance-futures","SOLUSDT",1769357731081,265.14,122.68,122.67,1243.67]
["binance-futures","SOLUSDT",1769357761743,1550.12,122.4,122.39,63.79]
["binance-futures","SOLUSDT",1769357798356,51.4,122.29,122.28,937.12]
["binance-futures","SOLUSDT",1769357823924,203.63,122.33,122.32,689.19]
["binance-futures","SOLUSDT",1769357832948,1429.07,122.47,122.46,743.84]
["binance-futures","SOLUSDT",1769357864914,3006.7,122.99,122.98,453.69]
["binance-futures","SOLUSDT",1769357890928,244.56,122.95,122.94,1228.18]
["binance-futures","SOLUSDT",1769357905396,450.89,122.94,122.93,232.0]
["binance-futures","SOLUSDT",1769357939081,50.66,122.95,122.94,1345.75]
["binance-futures","SOLUSDT",1769357967653,257.54,122.64,122.63,401.14]
["binance-futures","SOLUSDT",1769358008226,537.71,122.5,122.49,812.78]
["binance-futures","SOLUSDT",1769358033602,288.07,122.56,122.55,431.15]
["binance-futures","SOLUSDT",1769358040519,1641.7,122.56,122.55,537.49]
["binance-futures","SOLUSDT",1769358075063,568.88,122.54,122.53,805.12]
["binance-futures","SOLUSDT",1769358103021,838.42,122.43,122.42,329.74]
["binance-futures","SOLUSDT",1769358142143,621.82,122.56,122.55,808.35]
["binance-futures","SOLUSDT",1769358150260,416.07,122.55,122.54,1119.32]
["binance-futures","SOLUSDT",1769358177173,715.52,122.43,122.42,667.9]
["binance-futures","SOLUSDT",1769358221358,7.6,122.58,122.57,1023.23]
["binance-futures","SOLUSDT",1769358249102,569.96,122.66,122.65,716.05]
["binance-futures","SOLUSDT",1769358282979,1337.4,122.64,122.63,778.78]
["binance-futures","SOLUSDT",1769358300606,1313.63,122.74,122.73,57.54]
["binance-futures","SOLUSDT",1769358322785,804.1,122.65,122.64,1114.57]
["binance-futures","SOLUSDT",1769358361540,777.71,122.76,122.75,362.03]
["binance-futures","SOLUSDT",1769358373165,446.93,122.71,122.7,1502.88]
["binance-futures","SOLUSDT",1769358399961,697.23,122.67,122.66,1803.82]
["binance-futures","SOLUSDT",1769358450192,617.75,122.52,122.51,827.38]
["binance-futures","SOLUSDT",1769358481567,1240.21,122.5,122.49,496.56]
["binance-futures","SOLUSDT",1769358514265,376.91,122.77,122.76,660.53]
["binance-futures","SOLUSDT",1769358533226,287.45,122.91,122.9,654.97]
["binance-futures","SOLUSDT",1769358556343,962.77,122.76,122.75,553.24]
["binance-futures","SOLUSDT",1769358596506,1360.9,122.88,122.87,1106.44]
["binance-futures","SOLUSDT",1769358609503,448.51,122.79,122.78,1025.58]
["binance-futures","SOLUSDT",1769358663293,1168.96,123.01,123.0,409.25]
["binance-futures","SOLUSDT",1769358684801,368.36,122.95,122.94,741.47]
["binance-futures","SOLUSDT",1769358713278,712.01,122.78,122.77,140.96]
["binance-futures","SOLUSDT",1769358743379,1671.4,122.73,122.72,521.37]
["binance-futures","SOLUSDT",1769358765502,719.08,122.63,122.62,562.47]
["binance-futures","SOLUSDT",1769358789755,230.57,122.54,122.53,1926.31]
["binance-futures","SOLUSDT",1769358826086,639.3,122.41,122.4,706.68]
["binance-futures","SOLUSDT",1769358873198,721.15,122.47,122.46,668.34]
["binance-futures","SOLUSDT",1769358895656,482.59,122.37,122.36,929.7]
["binance-futures","SOLUSDT",1769358927781,1068.08,122.47,122.46,559.88]
["binance-futures","SOLUSDT",1769358953254,1234.54,122.56,122.55,471.62]
["binance-futures","SOLUSDT",1769358980705,1155.2,122.72,122.71,102.67]
["binance-futures","SOLUSDT",1769359005580,706.52,122.75,122.74,829.22]
["binance-futures","SOLUSDT",1769359030026,553.74,122.6,122.59,691.63]
["binance-futures","SOLUSDT",1769359065651,370.65,122.69,122.68,900.13]
["binance-futures","SOLUSDT",1769359119842,410.01,122.6,122.59,703.91]
["binance-futures","SOLUSDT",1769359142795,551.03,122.59,122.58,560.93]
["binance-futures","SOLUSDT",1769359180891,981.52,122.66,122.65,477.5]
["binance-futures","SOLUSDT",1769359207982,746.21,122.76,122.75,789.56]
["binance-futures","SOLUSDT",1769359234609,708.22,122.75,122.74,891.6]
["binance-futures","SOLUSDT",1769359264698,478.11,122.66,122.65,1087.8]
["binance-futures","SOLUSDT",1769359321406,1040.41,122.66,122.65,453.06]
["binance-futures","SOLUSDT",1769359335367,631.79,122.67,122.66,801.72]
["binance-futures","SOLUSDT",1769359380262,1146.12,122.68,122.67,412.53]
["binance-futures","SOLUSDT",1769359398639,1141.05,122.79,122.78,330.19]
["binance-futures","SOLUSDT",1769359436989,798.56,122.86,122.85,829.32]
["binance-futures","SOLUSDT",1769359460906,1205.22,122.77,122.76,378.02]
["binance-futures","SOLUSDT",1769359485509,975.57,122.69,122.68,300.69]
["binance-futures","SOLUSDT",1769359519019,280.47,122.63,122.62,1370.14]
["binance-futures","SOLUSDT",1769359572763,1346.71,122.47,122.46,499.67]
["binance-futures","SOLUSDT",1769359584595,1456.61,122.47,122.46,277.19]
["binance-futures","SOLUSDT",1769359631830,1722.94,122.58,122.57,579.35]
["binance-futures","SOLUSDT",1769359656956,531.09,122.61,122.6,1098.47]
["binance-futures","SOLUSDT",1769359709723,1531.24,122.54,122.53,103.36]
["binance-futures","SOLUSDT",1769359717236,415.8,122.51,122.5,734.35]
["binance-futures","SOLUSDT",1769359774352,747.26,122.47,122.46,520.77]
["binance-futures","SOLUSDT",1769359812220,774.7,122.43,122.42,767.27]
["binance-futures","SOLUSDT",1769359841064,143.95,122.49,122.48,755.64]
["binance-futures","SOLUSDT",1769359881299,1050.04,122.56,122.55,172.29]
["binance-futures","SOLUSDT",1769359898395,358.88,122.6,122.59,684.13]
["binance-futures","SOLUSDT",1769359926156,1140.6,122.59,122.58,92.96]
["binance-futures","SOLUSDT",1769359979190,436.66,122.55,122.54,850.01]
["binance-futures","SOLUSDT",1769359989964,932.62,122.6,122.59,296.37]
["binance-futures","SOLUSDT",1769360024493,763.17,122.51,122.5,695.74]
["binance-futures","SOLUSDT",1769360089908,321.64,122.54,122.53,2165.89]
["binance-futures","SOLUSDT",1769360117212,1135.15,122.54,122.53,905.47]
["binance-futures","SOLUSDT",1769360161565,693.18,122.65,122.64,2027.13]
["binance-futures","SOLUSDT",1769360180256,892.46,122.64,122.63,553.22]
["binance-futures","SOLUSDT",1769360207996,1491.92,122.61,122.6,237.45]
["binance-futures","SOLUSDT",1769360262101,473.57,122.67,122.66,2669.13]
["binance-futures","SOLUSDT",1769360311136,1812.2,122.73,122.72,228.35]
["binance-futures","SOLUSDT",1769360345815,310.4,122.72,122.71,2032.45]
["binance-futures","SOLUSDT",1769360377307,1023.99,122.72,122.71,536.46]
["binance-futures","SOLUSDT",1769360405257,1252.23,122.71,122.7,937.61]
["binance-futures","SOLUSDT",1769360442602,479.44,122.73,122.72,3205.48]
["binance-futures","SOLUSDT",1769360464151,548.41,122.76,122.75,956.76]
["binance-futures","SOLUSDT",1769360496079,1198.34,122.83,122.82,457.15]
["binance-futures","SOLUSDT",1769360534141,1190.9,122.9,122.89,328.95]
["binance-futures","SOLUSDT",1769360581299,442.25,122.72,122.71,1672.92]
["binance-futures","SOLUSDT",1769360607112,1566.66,122.66,122.65,100.37]
["binance-futures","SOLUSDT",1769360641108,478.39,122.79,122.78,1606.63]
["binance-futures","SOLUSDT",1769360667567,862.42,122.65,122.64,840.48]
["binance-futures","SOLUSDT",1769360702019,2022.33,122.38,122.37,265.89]
["binance-futures","SOLUSDT",1769360725272,152.66,122.36,122.35,1867.67]
["binance-futures","SOLUSDT",1769360760385,2162.66,122.37,122.36,278.65]
["binance-futures","SOLUSDT",1769360791252,947.66,122.34,122.33,15444.12]
["binance-futures","SOLUSDT",1769360837525,654.08,122.15,122.14,445.59]
["binance-futures","SOLUSDT",1769360859258,859.61,121.82,121.81,291.56]
["binance-futures","SOLUSDT",1769360886837,243.74,122.03,122.02,753.76]
["binance-futures","SOLUSDT",1769360908755,695.25,122.04,122.03,233.1]
["binance-futures","SOLUSDT",1769360937558,2045.07,122.06,122.05,367.46]
["binance-futures","SOLUSDT",1769360965454,2005.34,122.05,122.04,218.13]
["binance-futures","SOLUSDT",1769360999423,906.29,122.07,122.06,420.26]
["binance-futures","SOLUSDT",1769361059055,802.01,121.85,121.84,1832.69]
["binance-futures","SOLUSDT",1769361079651,449.63,121.87,121.86,1056.42]
["binance-futures","SOLUSDT",1769361101591,39.71,121.93,121.92,1728.86]
["binance-futures","SOLUSDT",1769361138807,843.34,122.0,121.99,718.47]
["binance-futures","SOLUSDT",1769361174102,3199.33,121.97,121.96,129.44]
["binance-futures","SOLUSDT",1769361194712,1635.97,121.94,121.93,699.66]
["binance-futures","SOLUSDT",1769361257699,1201.95,121.66,121.65,505.22]
["binance-futures","SOLUSDT",1769361287024,3423.91,121.57,121.56,315.53]
["binance-futures","SOLUSDT",1769361310187,963.58,121.64,121.63,1393.52]
["binance-futures","SOLUSDT",1769361330933,325.56,121.55,121.54,441.0]
["binance-futures","SOLUSDT",1769361348175,461.2,121.63,121.62,2060.03]
["binance-futures","SOLUSDT",1769361385261,270.82,121.65,121.64,986.37]
["binance-futures","SOLUSDT",1769361418252,699.64,121.63,121.62,1514.0]
["binance-futures","SOLUSDT",1769361472064,590.8,121.72,121.71,964.31]
["binance-futures","SOLUSDT",1769361504159,1748.77,121.82,121.81,1219.78]
["binance-futures","SOLUSDT",1769361536395,964.17,121.8,121.79,559.87]
["binance-futures","SOLUSDT",1769361562160,915.42,121.72,121.71,587.22]
["binance-futures","SOLUSDT",1769361590600,266.32,121.77,121.76,1073.97]
["binance-futures","SOLUSDT",1769361637700,762.58,121.85,121.84,1154.61]
["binance-futures","SOLUSDT",1769361648349,1618.31,121.87,121.86,300.38]
["binance-futures","SOLUSDT",1769361681550,1346.59,121.99,121.98,435.01]
["binance-futures","SOLUSDT",1769361734063,840.46,122.02,122.01,656.67]
["binance-futures","SOLUSDT",1769361774702,383.71,122.01,122.0,2310.7]
["binance-futures","SOLUSDT",1769361809294,1488.27,121.92,121.91,305.5]
["binance-futures","SOLUSDT",1769361831537,152.04,121.97,121.96,1986.5]
["binance-futures","SOLUSDT",1769361870729,1021.54,121.89,121.88,166.24]
["binance-futures","SOLUSDT",1769361897137,550.77,121.86,121.85,1014.63]
["binance-futures","SOLUSDT",1769361925788,1904.29,121.82,121.81,711.67]
["binance-futures","SOLUSDT",1769361957924,690.39,121.81,121.8,1295.55]
["binance-futures","SOLUSDT",1769362002109,1613.91,121.76,121.75,329.08]
["binance-futures","SOLUSDT",1769362041012,387.41,121.97,121.96,1099.74]
["binance-futures","SOLUSDT",1769362078809,356.26,121.91,121.9,454.73]
["binance-futures","SOLUSDT",1769362101041,131.15,121.91,121.9,873.38]
["binance-futures","SOLUSDT",1769362151202,176.94,122.02,122.01,1890.76]
["binance-futures","SOLUSDT",1769362181879,732.79,122.03,122.02,810.94]
["binance-futures","SOLUSDT",1769362244825,888.33,122.2,122.19,1471.01]
["binance-futures","SOLUSDT",1769362275538,823.1,122.18,122.17,398.93]
["binance-futures","SOLUSDT",1769362286233,462.89,122.15,122.14,467.21]
["binance-futures","SOLUSDT",1769362338441,753.07,122.06,122.05,195.62]
["binance-futures","SOLUSDT",1769362368192,222.82,122.02,122.01,989.1]
["binance-futures","SOLUSDT",1769362386905,501.17,122.14,122.13,1591.91]
["binance-futures","SOLUSDT",1769362435475,1500.0,122.03,122.02,244.24]
["binance-futures","SOLUSDT",1769362463841,714.81,122.08,122.07,425.93]
["binance-futures","SOLUSDT",1769362530832,724.97,122.22,122.21,596.02]
["binance-futures","SOLUSDT",1769362568298,1158.54,122.18,122.17,409.65]
["binance-futures","SOLUSDT",1769362576653,652.13,122.17,122.16,404.83]
["binance-futures","SOLUSDT",1769362637708,137.06,122.25,122.24,768.56]
["binance-futures","SOLUSDT",1769362669220,286.62,122.2,122.19,920.54]
["binance-futures","SOLUSDT",1769362724332,670.11,122.2,122.19,419.79]
["binance-futures","SOLUSDT",1769362740895,417.74,122.2,122.19,522.37]
["binance-futures","SOLUSDT",1769362807746,1365.15,122.24,122.23,628.19]
["binance-futures","SOLUSDT",1769362832112,1034.74,122.27,122.26,497.61]
["binance-futures","SOLUSDT",1769362877444,349.17,122.28,122.27,1663.84]
["binance-futures","SOLUSDT",1769362921650,270.5,122.34,122.33,1678.03]
["binance-futures","SOLUSDT",1769362942705,507.22,122.36,122.35,361.03]
["binance-futures","SOLUSDT",1769362972297,323.12,122.32,122.31,1126.95]
["binance-futures","SOLUSDT",1769363026638,308.21,122.36,122.35,1100.69]
["binance-futures","SOLUSDT",1769363043011,586.61,122.4,122.39,2099.33]
["binance-futures","SOLUSDT",1769363110281,1259.66,122.47,122.46,811.04]
["binance-futures","SOLUSDT",1769363141268,1014.65,122.42,122.41,807.52]
["binance-futures","SOLUSDT",1769363171498,1044.56,122.34,122.33,260.16]
["binance-futures","SOLUSDT",1769363215202,761.39,122.32,122.31,629.05]
["binance-futures","SOLUSDT",1769363246007,1217.27,122.32,122.31,416.75]
["binance-futures","SOLUSDT",1769363277881,995.03,122.32,122.31,1820.75]
["binance-futures","SOLUSDT",1769363332928,2536.25,122.3,122.29,260.54]
["binance-futures","SOLUSDT",1769363353055,369.84,122.23,122.22,992.43]
["binance-futures","SOLUSDT",1769363427084,382.86,122.26,122.25,1241.81]
["binance-futures","SOLUSDT",1769363460961,996.33,122.24,122.23,654.24]
["binance-futures","SOLUSDT",1769363497646,510.02,122.3,122.29,1682.01]
["binance-futures","SOLUSDT",1769363540922,567.75,122.26,122.25,1474.89]
["binance-futures","SOLUSDT",1769363579048,562.39,122.27,122.26,1707.04]
["binance-futures","SOLUSDT",1769363614816,294.7,122.33,122.32,2240.51]
["binance-futures","SOLUSDT",1769363685984,2182.2,122.29,122.28,239.35]
["binance-futures","SOLUSDT",1769363735529,2560.74,122.24,122.23,122.45]
["binance-futures","SOLUSDT",1769363769451,489.56,122.16,122.15,1044.57]
["binance-futures","SOLUSDT",1769363800324,1833.03,122.1,122.09,790.24]
["binance-futures","SOLUSDT",1769363848519,252.75,122.13,122.12,2142.18]
["binance-futures","SOLUSDT",1769363891960,862.96,122.17,122.16,2388.16]
["binance-futures","SOLUSDT",1769363932765,1682.49,122.11,122.1,74.66]
["binance-futures","SOLUSDT",1769363966407,699.19,122.13,122.12,710.92]
["binance-futures","SOLUSDT",1769364027957,195.69,122.08,122.07,1485.88]
["binance-futures","SOLUSDT",1769364078812,3016.72,122.09,122.08,101.58]
["binance-futures","SOLUSDT",1769364104454,1251.0,121.97,121.96,184.04]
["binance-futures","SOLUSDT",1769364126259,423.52,121.85,121.84,413.8]
["binance-futures","SOLUSDT",1769364163282,327.46,121.84,121.83,1024.74]
["binance-futures","SOLUSDT",1769364189477,297.56,121.85,121.84,790.67]
["binance-futures","SOLUSDT",1769364258984,384.49,122.02,122.01,612.74]
["binance-futures","SOLUSDT",1769364292694,1331.49,121.97,121.96,720.73]
["binance-futures","SOLUSDT",1769364307398,429.25,122.01,122.0,621.27]
["binance-futures","SOLUSDT",1769364359484,916.05,121.97,121.96,801.86]
["binance-futures","SOLUSDT",1769364390730,557.28,121.94,121.93,929.39]
["binance-futures","SOLUSDT",1769364414751,556.31,121.97,121.96,840.46]
["binance-futures","SOLUSDT",1769364462004,52.08,121.99,121.98,3842.73]
["binance-futures","SOLUSDT",1769364499732,438.97,122.08,122.07,1395.44]
["binance-futures","SOLUSDT",1769364554689,795.32,122.16,122.15,314.83]
["binance-futures","SOLUSDT",1769364589880,474.63,122.04,122.03,1380.17]
["binance-futures","SOLUSDT",1769364601232,3110.9,122.0,121.99,515.05]
["binance-futures","SOLUSDT",1769364658405,2300.25,121.98,121.97,408.02]
["binance-futures","SOLUSDT",1769364689924,2122.81,121.96,121.95,996.26]
["binance-futures","SOLUSDT",1769364743298,461.97,121.83,121.82,543.72]
["binance-futures","SOLUSDT",1769364753020,813.23,121.79,121.78,483.83]
["binance-futures","SOLUSDT",1769364783356,756.21,121.36,121.34,175.42]
["binance-futures","SOLUSDT",1769364822169,868.93,121.5,121.49,217.16]
["binance-futures","SOLUSDT",1769364850578,604.09,121.71,121.7,747.33]
["binance-futures","SOLUSDT",1769364885270,379.65,121.76,121.75,941.35]
["binance-futures","SOLUSDT",1769364901801,786.24,121.84,121.83,593.56]
["binance-futures","SOLUSDT",1769364924251,196.92,121.95,121.94,811.57]
["binance-futures","SOLUSDT",1769364963947,327.56,121.99,121.98,727.05]
["binance-futures","SOLUSDT",1769364974610,560.48,122.03,122.02,850.63]
["binance-futures","SOLUSDT",1769365006089,134.79,122.05,122.04,675.77]
["binance-futures","SOLUSDT",1769365050970,421.49,122.02,122.01,1267.44]
["binance-futures","SOLUSDT",1769365090538,1112.32,121.8,121.79,941.32]
["binance-futures","SOLUSDT",1769365123397,313.69,121.62,121.61,1045.23]
["binance-futures","SOLUSDT",1769365143292,1180.27,121.66,121.65,777.25]
["binance-futures","SOLUSDT",1769365177644,233.57,121.69,121.68,1105.98]
["binance-futures","SOLUSDT",1769365214105,815.85,121.89,121.88,206.16]
["binance-futures","SOLUSDT",1769365263142,356.24,121.91,121.9,681.67]
["binance-futures","SOLUSDT",1769365295827,809.75,122.0,121.99,251.49]
["binance-futures","SOLUSDT",1769365305662,408.07,121.98,121.97,443.01]
["binance-futures","SOLUSDT",1769365350089,220.0,121.87,121.86,260.78]
["binance-futures","SOLUSDT",1769365389464,500.04,121.8,121.79,808.78]
["binance-futures","SOLUSDT",1769365413430,638.74,121.82,121.81,854.81]
["binance-futures","SOLUSDT",1769365447063,738.69,121.75,121.74,310.35]
["binance-futures","SOLUSDT",1769365483203,69.09,121.74,121.73,1557.73]
["binance-futures","SOLUSDT",1769365531347,605.18,121.63,121.62,367.33]
["binance-futures","SOLUSDT",1769365564311,1636.34,121.61,121.6,1476.62]
["binance-futures","SOLUSDT",1769365571451,604.52,121.55,121.54,397.75]
["binance-futures","SOLUSDT",1769365616159,661.21,121.5,121.49,703.69]
["binance-futures","SOLUSDT",1769365637712,901.47,121.41,121.4,683.13]
["binance-futures","SOLUSDT",1769365660643,995.95,121.44,121.43,245.7]
["binance-futures","SOLUSDT",1769365688656,1221.03,121.43,121.42,155.29]
["binance-futures","SOLUSDT",1769365716618,2177.31,121.39,121.38,635.72]
["binance-futures","SOLUSDT",1769365769952,129.5,121.41,121.4,1411.79]
["binance-futures","SOLUSDT",1769365806186,283.38,121.38,121.37,991.4]
["binance-futures","SOLUSDT",1769365842328,1462.61,121.45,121.44,612.33]
["binance-futures","SOLUSDT",1769365864881,44.3,121.44,121.43,2605.95]
["binance-futures","SOLUSDT",1769365886334,566.37,121.59,121.58,1177.12]
["binance-futures","SOLUSDT",1769365917275,302.73,121.48,121.47,975.52]
["binance-futures","SOLUSDT",1769365947910,2712.97,121.35,121.34,70.27]
["binance-futures","SOLUSDT",1769365996856,516.81,121.36,121.35,754.95]
["binance-futures","SOLUSDT",1769366016640,507.26,121.27,121.26,432.94]
["binance-futures","SOLUSDT",1769366044236,1072.78,121.09,121.08,298.03]
["binance-futures","SOLUSDT",1769366074083,133.15,121.15,121.14,910.98]
["binance-futures","SOLUSDT",1769366096752,1286.67,121.13,121.12,431.83]
["binance-futures","SOLUSDT",1769366143525,530.08,121.28,121.27,609.56]
["binance-futures","SOLUSDT",1769366173487,661.24,121.44,121.43,132.4]
["binance-futures","SOLUSDT",1769366203856,878.71,121.31,121.3,628.21]
["binance-futures","SOLUSDT",1769366228041,1647.06,121.36,121.35,354.37]
["binance-futures","SOLUSDT",1769366258426,427.76,121.23,121.22,1211.23]
["binance-futures","SOLUSDT",1769366282661,785.96,121.09,121.08,678.98]
["binance-futures","SOLUSDT",1769366311302,330.98,121.19,121.18,638.76]
["binance-futures","SOLUSDT",1769366336975,723.98,121.22,121.21,688.83]
["binance-futures","SOLUSDT",1769366361891,515.38,121.19,121.18,543.16]
["binance-futures","SOLUSDT",1769366401862,434.57,121.1,121.09,1013.18]
["binance-futures","SOLUSDT",1769366449051,872.58,121.11,121.1,904.22]
["binance-futures","SOLUSDT",1769366471286,281.15,121.08,121.07,941.97]
["binance-futures","SOLUSDT",1769366507931,191.13,121.11,121.1,814.88]
["binance-futures","SOLUSDT",1769366531326,141.56,121.22,121.21,1004.81]
["binance-futures","SOLUSDT",1769366561610,366.04,121.18,121.17,1385.3]
["binance-futures","SOLUSDT",1769366591502,192.88,121.08,121.07,1441.82]
["binance-futures","SOLUSDT",1769366648156,681.57,121.12,121.11,235.35]
["binance-futures","SOLUSDT",1769366651957,576.51,121.11,121.1,418.89]
["binance-futures","SOLUSDT",1769366700948,953.31,121.09,121.08,161.86]
["binance-futures","SOLUSDT",1769366717382,189.4,120.92,120.91,426.21]
["binance-futures","SOLUSDT",1769366749481,818.72,121.08,121.07,174.1]
["binance-futures","SOLUSDT",1769366771312,442.25,121.1,121.09,23.72]
["binance-futures","SOLUSDT",1769366794773,655.12,121.16,121.15,254.42]
["binance-futures","SOLUSDT",1769366822691,331.34,121.04,121.03,381.54]
["binance-futures","SOLUSDT",1769366875852,702.86,121.37,121.36,1344.43]
["binance-futures","SOLUSDT",1769366887378,1470.32,121.38,121.37,242.96]
["binance-futures","SOLUSDT",1769366930025,74.07,121.27,121.26,1298.58]
["binance-futures","SOLUSDT",1769366947092,765.76,121.27,121.26,405.14]
["binance-futures","SOLUSDT",1769366989168,840.25,121.39,121.38,1327.13]
["binance-futures","SOLUSDT",1769367013512,813.31,121.47,121.46,448.71]
["binance-futures","SOLUSDT",1769367068238,1992.15,121.23,121.22,188.82]
["binance-futures","SOLUSDT",1769367100860,509.88,121.3,121.29,564.81]
["binance-futures","SOLUSDT",1769367125231,321.08,121.26,121.25,1247.74]
["binance-futures","SOLUSDT",1769367134861,876.44,121.28,121.27,586.53]
["binance-futures","SOLUSDT",1769367186572,601.78,121.44,121.43,673.33]
["binance-futures","SOLUSDT",1769367232019,266.42,121.54,121.53,1855.05]
["binance-futures","SOLUSDT",1769367242378,342.57,121.57,121.56,1201.7]
["binance-futures","SOLUSDT",1769367267768,1500.83,121.57,121.56,285.12]
["binance-futures","SOLUSDT",1769367302284,1452.56,121.55,121.54,356.05]
["binance-futures","SOLUSDT",1769367361002,1462.69,121.55,121.54,1540.54]
["binance-futures","SOLUSDT",1769367388329,1432.71,121.5,121.49,404.06]
["binance-futures","SOLUSDT",1769367431091,302.87,121.66,121.65,1452.46]
["binance-futures","SOLUSDT",1769367448813,933.33,121.64,121.63,125.62]
["binance-futures","SOLUSDT",1769367496660,1029.85,121.62,121.61,836.31]
["binance-futures","SOLUSDT",1769367511821,582.73,121.61,121.6,765.44]
["binance-futures","SOLUSDT",1769367585611,1070.96,121.62,121.61,250.88]
["binance-futures","SOLUSDT",1769367616708,607.36,121.58,121.57,923.04]
["binance-futures","SOLUSDT",1769367645787,655.36,121.65,121.64,1041.98]
["binance-futures","SOLUSDT",1769367669686,911.8,121.77,121.76,455.3]
["binance-futures","SOLUSDT",1769367704071,700.77,121.68,121.67,1256.16]
["binance-futures","SOLUSDT",1769367725640,959.93,121.64,121.63,293.81]
["binance-futures","SOLUSDT",1769367768104,84.15,121.53,121.52,1853.29]
["binance-futures","SOLUSDT",1769367783451,1116.13,121.57,121.56,421.25]
["binance-futures","SOLUSDT",1769367843407,1870.83,121.52,121.51,304.97]
["binance-futures","SOLUSDT",1769367869989,521.54,121.4,121.39,1166.16]
["binance-futures","SOLUSDT",1769367903378,1423.55,121.41,121.4,628.36]
["binance-futures","SOLUSDT",1769367928618,578.21,121.41,121.4,2768.23]
["binance-futures","SOLUSDT",1769367964292,849.95,121.41,121.4,333.31]
["binance-futures","SOLUSDT",1769367988786,532.71,121.35,121.34,1497.57]
["binance-futures","SOLUSDT",1769368043388,935.16,121.41,121.4,228.23]
["binance-futures","SOLUSDT",1769368084498,567.71,121.38,121.37,1203.55]
["binance-futures","SOLUSDT",1769368112278,1438.8,121.43,121.42,269.3]
["binance-futures","SOLUSDT",1769368141335,221.91,121.32,121.31,1298.26]
["binance-futures","SOLUSDT",1769368177140,1072.38,121.33,121.32,475.01]
["binance-futures","SOLUSDT",1769368204677,433.3,121.42,121.41,1349.78]
["binance-futures","SOLUSDT",1769368238507,436.33,121.45,121.44,1459.09]
["binance-futures","SOLUSDT",1769368268788,348.05,121.49,121.48,1099.4]
["binance-futures","SOLUSDT",1769368303657,252.11,121.54,121.53,1031.7]
["binance-futures","SOLUSDT",1769368342103,578.54,121.59,121.58,1651.87]
["binance-futures","SOLUSDT",1769368402486,2575.08,121.43,121.42,140.9]
["binance-futures","SOLUSDT",1769368426443,732.49,121.45,121.44,497.02]
["binance-futures","SOLUSDT",1769368471375,257.68,121.42,121.41,1977.52]
["binance-futures","SOLUSDT",1769368508909,1155.87,121.31,121.3,3511.68]
["binance-futures","SOLUSDT",1769368533624,185.09,121.42,121.41,1268.52]
["binance-futures","SOLUSDT",1769368567512,1262.98,121.36,121.35,688.63]
["binance-futures","SOLUSDT",1769368630408,1078.44,121.08,121.07,354.83]
["binance-futures","SOLUSDT",1769368662138,932.94,121.08,121.07,463.48]
["binance-futures","SOLUSDT",1769368683757,983.42,121.03,121.02,435.94]
["binance-futures","SOLUSDT",1769368702252,2030.85,120.91,120.9,113.21]
["binance-futures","SOLUSDT",1769368739477,421.06,120.87,120.86,508.27]
["binance-futures","SOLUSDT",1769368771312,392.0,120.97,120.96,1031.34]
["binance-futures","SOLUSDT",1769368821508,367.21,120.88,120.87,703.87]
["binance-futures","SOLUSDT",1769368848882,754.64,120.54,120.53,132.91]
["binance-futures","SOLUSDT",1769368874738,1436.97,120.83,120.82,658.79]
["binance-futures","SOLUSDT",1769368898230,1065.6,120.81,120.8,555.93]
["binance-futures","SOLUSDT",1769368922575,175.05,120.69,120.68,641.31]
["binance-futures","SOLUSDT",1769368969523,809.96,120.86,120.85,1040.46]
["binance-futures","SOLUSDT",1769368977357,783.93,120.92,120.91,451.23]
["binance-futures","SOLUSDT",1769369009783,91.61,120.88,120.87,918.1]
["binance-futures","SOLUSDT",1769369060106,165.99,120.86,120.85,698.85]
["binance-futures","SOLUSDT",1769369096538,819.43,120.83,120.82,795.93]
["binance-futures","SOLUSDT",1769369126950,1103.09,120.76,120.75,396.13]
["binance-futures","SOLUSDT",1769369152461,601.54,120.72,120.71,98.0]
["binance-futures","SOLUSDT",1769369183863,715.98,119.62,119.61,0.75]
["binance-futures","SOLUSDT",1769369216328,692.47,119.57,119.56,234.96]
["binance-futures","SOLUSDT",1769369224846,427.12,119.59,119.58,801.35]
["binance-futures","SOLUSDT",1769369250519,489.77,119.82,119.81,361.54]
["binance-futures","SOLUSDT",1769369290009,1459.9,119.91,119.9,818.88]
["binance-futures","SOLUSDT",1769369321384,141.92,119.67,119.66,1002.59]
["binance-futures","SOLUSDT",1769369348899,1336.63,119.62,119.61,532.91]
["binance-futures","SOLUSDT",1769369365973,497.63,119.46,119.45,388.03]
["binance-futures","SOLUSDT",1769369398610,465.33,119.6,119.59,498.64]
["binance-futures","SOLUSDT",1769369430473,754.56,119.5,119.49,349.56]
["binance-futures","SOLUSDT",1769369443040,660.93,119.53,119.52,844.37]
["binance-futures","SOLUSDT",1769369471616,834.42,119.56,119.55,441.42]
["binance-futures","SOLUSDT",1769369508572,691.95,119.53,119.52,859.36]
["binance-futures","SOLUSDT",1769369541815,294.72,119.59,119.58,1813.82]
["binance-futures","SOLUSDT",1769369570354,1531.6,119.4,119.39,504.98]
["binance-futures","SOLUSDT",1769369585319,79.88,119.46,119.45,1195.35]
["binance-futures","SOLUSDT",1769369618630,805.24,119.4,119.39,384.99]
["binance-futures","SOLUSDT",1769369649224,431.44,119.46,119.45,814.07]
["binance-futures","SOLUSDT",1769369693051,259.22,119.31,119.3,883.61]
["binance-futures","SOLUSDT",1769369720244,662.97,119.43,119.42,744.5]
["binance-futures","SOLUSDT",1769369727755,1507.51,119.51,119.5,108.4]
["binance-futures","SOLUSDT",1769369771486,867.85,119.49,119.48,288.26]
["binance-futures","SOLUSDT",1769369794503,3556.26,119.52,119.51,424.61]
["binance-futures","SOLUSDT",1769369837837,329.23,119.5,119.49,692.59]
["binance-futures","SOLUSDT",1769369847379,1454.06,119.49,119.48,684.39]
["binance-futures","SOLUSDT",1769369877206,335.99,119.69,119.68,686.81]
["binance-futures","SOLUSDT",1769369921199,1039.19,119.94,119.93,94.86]
["binance-futures","SOLUSDT",1769369949470,405.83,119.99,119.98,772.44]
["binance-futures","SOLUSDT",1769369954818,197.33,119.99,119.98,1000.7]
["binance-futures","SOLUSDT",1769370004230,1630.39,119.93,119.92,435.25]
["binance-futures","SOLUSDT",1769370027056,140.81,120.05,120.04,1346.18]
["binance-futures","SOLUSDT",1769370067071,1828.32,120.21,120.2,334.63]
["binance-futures","SOLUSDT",1769370077793,1448.86,120.2,120.19,742.56]
["binance-futures","SOLUSDT",1769370132336,473.82,120.14,120.13,1230.74]
["binance-futures","SOLUSDT",1769370165840,602.06,120.06,120.05,1311.83]
["binance-futures","SOLUSDT",1769370192339,1224.99,120.17,120.16,193.8]
["binance-futures","SOLUSDT",1769370231229,1179.8,120.21,120.2,483.88]
["binance-futures","SOLUSDT",1769370254546,1169.85,120.11,120.1,424.56]
["binance-futures","SOLUSDT",1769370277761,678.66,119.97,119.96,238.23]
["binance-futures","SOLUSDT",1769370317455,3.25,119.8,119.79,2225.47]
["binance-futures","SOLUSDT",1769370330762,856.24,119.75,119.74,603.4]
["binance-futures","SOLUSDT",1769370383941,455.86,119.66,119.65,1134.4]
["binance-futures","SOLUSDT",1769370412583,1499.44,119.66,119.65,290.75]
["binance-futures","SOLUSDT",1769370441526,1785.6,119.67,119.66,553.43]
["binance-futures","SOLUSDT",1769370476956,413.46,119.73,119.72,766.93]
["binance-futures","SOLUSDT",1769370500275,105.14,119.86,119.85,1292.11]
["binance-futures","SOLUSDT",1769370524876,383.27,119.95,119.94,338.64]
["binance-futures","SOLUSDT",1769370562882,864.46,119.8,119.79,115.24]
["binance-futures","SOLUSDT",1769370610086,2177.5,119.66,119.65,96.6]
["binance-futures","SOLUSDT",1769370634390,703.12,119.66,119.65,530.64]
["binance-futures","SOLUSDT",1769370658989,352.18,119.68,119.67,983.22]
["binance-futures","SOLUSDT",1769370690407,386.48,119.75,119.74,674.93]
["binance-futures","SOLUSDT",1769370719079,758.59,119.77,119.76,622.2]
["binance-futures","SOLUSDT",1769370743829,620.85,119.72,119.71,239.87]
["binance-futures","SOLUSDT",1769370767581,1478.85,119.81,119.8,1405.59]
["binance-futures","SOLUSDT",1769370812185,456.9,117.8,117.79,399.63]
["binance-futures","SOLUSDT",1769370845399,199.02,117.67,117.66,853.5]
["binance-futures","SOLUSDT",1769370865555,170.97,117.42,117.41,392.42]
["binance-futures","SOLUSDT",1769370884127,1187.2,117.63,117.62,297.8]
["binance-futures","SOLUSDT",1769370912074,10.39,117.81,117.8,458.43]
["binance-futures","SOLUSDT",1769370934287,845.85,118.13,118.12,1123.62]
["binance-futures","SOLUSDT",1769370959399,2.6,118.14,118.13,691.63]
["binance-futures","SOLUSDT",1769371009495,441.43,117.73,117.72,516.86]
["binance-futures","SOLUSDT",1769371021007,416.1,117.67,117.66,524.0]
["binance-futures","SOLUSDT",1769371058411,255.01,117.72,117.71,840.21]
["binance-futures","SOLUSDT",1769371080151,293.68,117.66,117.65,429.93]
["binance-futures","SOLUSDT",1769371097955,448.11,117.68,117.67,583.08]
["binance-futures","SOLUSDT",1769371131453,806.12,117.79,117.78,228.48]
["binance-futures","SOLUSDT",1769371154959,1250.43,117.75,117.74,365.44]
["binance-futures","SOLUSDT",1769371186067,1593.7,117.77,117.76,256.15]
["binance-futures","SOLUSDT",1769371239479,542.32,117.89,117.88,540.12]
["binance-futures","SOLUSDT",1769371249352,527.36,117.85,117.84,494.27]
["binance-futures","SOLUSDT",1769371288536,203.71,117.61,117.6,363.58]
["binance-futures","SOLUSDT",1769371309616,980.89,117.91,117.9,1140.53]
["binance-futures","SOLUSDT",1769371352421,796.33,117.78,117.77,457.11]
["binance-futures","SOLUSDT",1769371358914,406.78,117.87,117.86,746.15]
["binance-futures","SOLUSDT",1769371389975,809.63,118.0,117.99,435.9]
["binance-futures","SOLUSDT",1769371437934,254.25,117.78,117.77,2004.07]
["binance-futures","SOLUSDT",1769371459626,943.01,117.92,117.91,201.41]
["binance-futures","SOLUSDT",1769371467298,741.5,117.96,117.95,339.26]
["binance-futures","SOLUSDT",1769371512392,768.36,118.04,118.03,322.35]
["binance-futures","SOLUSDT",1769371536658,682.41,117.96,117.95,887.15]
["binance-futures","SOLUSDT",1769371583649,340.0,117.98,117.97,1049.72]
["binance-futures","SOLUSDT",1769371593145,884.02,117.9,117.89,703.03]
["binance-futures","SOLUSDT",1769371622184,1413.55,117.88,117.87,563.99]
["binance-futures","SOLUSDT",1769371676255,795.93,117.66,117.65,208.8]
["binance-futures","SOLUSDT",1769371698904,455.12,117.42,117.41,305.97]
["binance-futures","SOLUSDT",1769371732792,555.17,117.55,117.54,493.89]
["binance-futures","SOLUSDT",1769371749253,1169.39,117.57,117.56,350.8]
["binance-futures","SOLUSDT",1769371776572,921.28,118.14,118.13,186.18]
["binance-futures","SOLUSDT",1769371808647,423.07,118.49,118.48,1378.27]
["binance-futures","SOLUSDT",1769371847360,884.37,118.04,118.03,720.2]
["binance-futures","SOLUSDT",1769371875171,729.49,118.15,118.14,264.42]
["binance-futures","SOLUSDT",1769371899872,8871.42,118.02,118.01,229.05]
["binance-futures","SOLUSDT",1769371922205,502.31,118.04,118.03,902.02]
["binance-futures","SOLUSDT",1769371953154,810.43,118.02,118.01,831.88]
["binance-futures","SOLUSDT",1769371974423,673.41,117.9,117.89,217.6]
["binance-futures","SOLUSDT",1769372005954,488.06,118.02,118.01,602.27]
["binance-futures","SOLUSDT",1769372045128,478.74,117.88,117.87,390.24]
["binance-futures","SOLUSDT",1769372088641,193.91,117.49,117.48,1213.18]
["binance-futures","SOLUSDT",1769372116759,476.79,117.5,117.49,388.16]
["binance-futures","SOLUSDT",1769372125122,896.04,117.38,117.37,106.09]
["binance-futures","SOLUSDT",1769372165185,151.69,117.64,117.63,860.75]
["binance-futures","SOLUSDT",1769372197301,122.79,117.68,117.67,1187.44]
["binance-futures","SOLUSDT",1769372220628,622.12,117.67,117.66,330.88]
["binance-futures","SOLUSDT",1769372257237,621.82,117.69,117.68,248.81]
["binance-futures","SOLUSDT",1769372291628,1036.85,117.88,117.87,785.69]
["binance-futures","SOLUSDT",1769372343993,1198.91,117.79,117.78,197.96]
["binance-futures","SOLUSDT",1769372378871,432.09,117.89,117.88,989.51]
["binance-futures","SOLUSDT",1769372416484,52.87,118.04,118.03,1711.15]
["binance-futures","SOLUSDT",1769372435614,533.08,118.05,118.04,973.84]
["binance-futures","SOLUSDT",1769372461235,755.21,118.04,118.03,344.28]
["binance-futures","SOLUSDT",1769372489015,1779.05,118.16,118.15,598.39]
["binance-futures","SOLUSDT",1769372522459,1392.62,118.18,118.17,335.24]
["binance-futures","SOLUSDT",1769372552236,347.18,118.1,118.09,1027.28]
["binance-futures","SOLUSDT",1769372604069,320.65,118.04,118.03,1873.94]
["binance-futures","SOLUSDT",1769372636469,328.19,117.96,117.95,295.27]
["binance-futures","SOLUSDT",1769372669254,415.77,117.77,117.76,507.87]
["binance-futures","SOLUSDT",1769372688037,203.49,117.83,117.82,388.64]
["binance-futures","SOLUSDT",1769372706776,246.93,118.0,117.99,448.22]
["binance-futures","SOLUSDT",1769372735997,862.62,118.03,118.02,882.21]
["binance-futures","SOLUSDT",1769372797718,648.75,118.19,118.18,307.17]
["binance-futures","SOLUSDT",1769372824326,515.32,118.31,118.3,409.38]
["binance-futures","SOLUSDT",1769372855726,192.87,118.31,118.3,872.19]
["binance-futures","SOLUSDT",1769372881482,1171.47,118.37,118.36,368.4]
["binance-futures","SOLUSDT",1769372918002,303.81,118.25,118.24,614.73]
["binance-futures","SOLUSDT",1769372945069,608.91,118.26,118.25,616.74]
["binance-futures","SOLUSDT",1769373000767,366.25,118.32,118.31,630.97]
["binance-futures","SOLUSDT",1769373037788,835.63,118.34,118.33,252.44]
["binance-futures","SOLUSDT",1769373069089,557.15,118.16,118.15,272.15]
["binance-futures","SOLUSDT",1769373093192,301.51,118.02,118.01,861.13]
["binance-futures","SOLUSDT",1769373126543,189.6,118.03,118.02,662.86]
["binance-futures","SOLUSDT",1769373154939,1247.69,118.04,118.03,351.92]
["binance-futures","SOLUSDT",1769373189490,859.08,117.92,117.91,26.54]
["binance-futures","SOLUSDT",1769373217913,638.54,117.95,117.94,171.27]
["binance-futures","SOLUSDT",1769373263488,51.66,117.79,117.78,829.94]
["binance-futures","SOLUSDT",1769373298057,721.8,117.74,117.73,855.75]
["binance-futures","SOLUSDT",1769373327340,1852.29,117.81,117.8,252.88]
["binance-futures","SOLUSDT",1769373349108,486.96,117.69,117.68,879.99]
["binance-futures","SOLUSDT",1769373380940,20.33,117.58,117.57,2246.73]
["binance-futures","SOLUSDT",1769373405615,756.49,117.72,117.71,587.85]
["binance-futures","SOLUSDT",1769373433196,1040.58,117.54,117.53,593.22]
["binance-futures","SOLUSDT",1769373461282,1294.9,117.52,117.51,254.0]
["binance-futures","SOLUSDT",1769373505939,125.47,117.94,117.92,11.05]
["binance-futures","SOLUSDT",1769373547794,1338.66,117.95,117.94,293.0]
["binance-futures","SOLUSDT",1769373573224,1211.32,117.76,117.75,339.18]
["binance-futures","SOLUSDT",1769373595606,1587.72,117.79,117.78,260.42]
["binance-futures","SOLUSDT",1769373640053,475.57,117.86,117.85,1347.66]
["binance-futures","SOLUSDT",1769373664879,2112.14,117.92,117.91,480.86]
["binance-futures","SOLUSDT",1769373690295,1492.73,117.88,117.87,340.73]
["binance-futures","SOLUSDT",1769373724013,478.57,117.8,117.79,869.34]
["binance-futures","SOLUSDT",1769373770369,299.4,117.76,117.75,602.04]
["binance-futures","SOLUSDT",1769373823929,649.57,117.97,117.96,1426.78]
["binance-futures","SOLUSDT",1769373851431,438.09,117.86,117.85,783.73]
["binance-futures","SOLUSDT",1769373870564,699.68,117.85,117.84,655.2]
["binance-futures","SOLUSDT",1769373918731,745.81,117.81,117.8,252.01]
["binance-futures","SOLUSDT",1769373945691,136.73,117.78,117.77,996.38]
["binance-futures","SOLUSDT",1769374007500,692.88,117.8,117.79,808.37]
["binance-futures","SOLUSDT",1769374046443,136.52,117.72,117.71,1979.39]
["binance-futures","SOLUSDT",1769374075383,329.19,117.77,117.76,722.43]
["binance-futures","SOLUSDT",1769374118049,318.07,117.61,117.6,725.35]
["binance-futures","SOLUSDT",1769374134797,23.23,117.8,117.79,1502.7]
["binance-futures","SOLUSDT",1769374180715,890.17,117.6,117.59,346.27]
["binance-futures","SOLUSDT",1769374194661,522.21,117.62,117.61,1187.74]
["binance-futures","SOLUSDT",1769374219046,297.39,117.78,117.77,1460.99]
["binance-futures","SOLUSDT",1769374249529,275.94,117.88,117.87,816.25]
["binance-futures","SOLUSDT",1769374310704,1022.43,118.15,118.14,356.79]
["binance-futures","SOLUSDT",1769374333719,1146.36,118.1,118.09,588.96]
["binance-futures","SOLUSDT",1769374371846,560.35,117.92,117.91,159.63]
["binance-futures","SOLUSDT",1769374391694,805.27,118.05,118.04,384.4]
["binance-futures","SOLUSDT",1769374434623,524.1,118.17,118.16,737.02]
["binance-futures","SOLUSDT",1769374448042,877.68,118.12,118.11,587.52]
["binance-futures","SOLUSDT",1769374505491,485.86,118.32,118.31,780.28]
["binance-futures","SOLUSDT",1769374534743,1029.36,118.19,118.18,346.5]
["binance-futures","SOLUSDT",1769374562619,527.61,118.2,118.19,370.44]
["binance-futures","SOLUSDT",1769374592348,696.03,118.09,118.08,136.29]
["binance-futures","SOLUSDT",1769374632617,231.55,118.16,118.15,857.64]
["binance-futures","SOLUSDT",1769374656768,1534.68,118.14,118.13,134.07]
["binance-futures","SOLUSDT",1769374717934,27.08,118.28,118.27,680.94]
["binance-futures","SOLUSDT",1769374723098,1808.62,118.27,118.26,131.32]
["binance-futures","SOLUSDT",1769374790762,37.26,118.26,118.25,2217.12]
["binance-futures","SOLUSDT",1769374817705,304.45,118.26,118.25,888.76]
["binance-futures","SOLUSDT",1769374846960,1734.63,118.55,118.54,324.77]
["binance-futures","SOLUSDT",1769374868722,143.71,118.62,118.61,1913.82]
["binance-futures","SOLUSDT",1769374899331,784.91,118.45,118.44,289.48]
["binance-futures","SOLUSDT",1769374922157,680.6,118.5,118.49,435.96]
["binance-futures","SOLUSDT",1769374971136,2380.01,118.54,118.53,233.73]
["binance-futures","SOLUSDT",1769375007956,649.3,118.59,118.58,240.97]
["binance-futures","SOLUSDT",1769375031550,658.92,118.62,118.61,258.43]
["binance-futures","SOLUSDT",1769375053893,1098.92,118.73,118.72,92.87]
["binance-futures","SOLUSDT",1769375086562,1993.39,118.48,118.47,55.35]
["binance-futures","SOLUSDT",1769375109902,1107.77,118.28,118.27,821.15]
["binance-futures","SOLUSDT",1769375140698,883.55,118.27,118.26,743.48]
["binance-futures","SOLUSDT",1769375166408,388.25,118.29,118.28,1311.83]
["binance-futures","SOLUSDT",1769375212401,697.7,118.33,118.32,1808.28]
["binance-futures","SOLUSDT",1769375252304,1011.03,118.39,118.38,608.97]
["binance-futures","SOLUSDT",1769375277888,1440.83,118.21,118.2,234.96]
["binance-futures","SOLUSDT",1769375298208,1332.6,118.13,118.12,614.32]
["binance-futures","SOLUSDT",1769375336206,155.8,118.12,118.11,2009.86]
["binance-futures","SOLUSDT",1769375371370,1691.85,118.13,118.12,152.15]
["binance-futures","SOLUSDT",1769375392808,616.5,118.09,118.08,665.83]
["binance-futures","SOLUSDT",1769375454887,809.26,117.91,117.9,897.91]
["binance-futures","SOLUSDT",1769375466705,1323.17,117.92,117.91,434.22]
["binance-futures","SOLUSDT",1769375512846,702.49,117.91,117.9,1086.96]
["binance-futures","SOLUSDT",1769375540497,542.21,117.94,117.93,434.79]
["binance-futures","SOLUSDT",1769375559482,647.88,118.0,117.99,965.3]
["binance-futures","SOLUSDT",1769375599847,2936.59,118.01,118.0,366.36]
["binance-futures","SOLUSDT",1769375633308,439.83,118.1,118.09,2100.27]
["binance-futures","SOLUSDT",1769375689859,3662.75,118.14,118.13,457.93]
["binance-futures","SOLUSDT",1769375726435,368.2,118.06,118.05,988.27]
["binance-futures","SOLUSDT",1769375735977,1047.82,118.18,118.17,765.49]
["binance-futures","SOLUSDT",1769375785215,1325.38,118.35,118.34,242.84]
["binance-futures","SOLUSDT",1769375819331,2148.87,118.33,118.32,235.62]
["binance-futures","SOLUSDT",1769375861873,1466.78,118.24,118.23,397.09]
["binance-futures","SOLUSDT",1769375870801,1770.29,118.05,118.04,690.09]
["binance-futures","SOLUSDT",1769375904320,1421.71,118.02,118.01,238.2]
["binance-futures","SOLUSDT",1769375959483,2804.69,118.1,118.09,1181.63]
["binance-futures","SOLUSDT",1769375993981,740.65,118.23,118.22,487.83]
["binance-futures","SOLUSDT",1769376031895,48.49,118.29,118.28,1183.31]
["binance-futures","SOLUSDT",1769376052322,35.37,118.33,118.32,1529.17]
["binance-futures","SOLUSDT",1769376083337,4552.63,118.21,118.2,133.83]
["binance-futures","SOLUSDT",1769376125006,432.93,117.97,117.96,446.08]
["binance-futures","SOLUSDT",1769376138483,460.65,117.99,117.98,369.95]
["binance-futures","SOLUSDT",1769376171188,948.44,118.08,118.07,918.33]
["binance-futures","SOLUSDT",1769376221791,232.52,117.96,117.95,486.2]
["binance-futures","SOLUSDT",1769376262039,584.96,117.9,117.89,494.18]
["binance-futures","SOLUSDT",1769376298371,180.39,117.99,117.98,1324.49]
["binance-futures","SOLUSDT",1769376317467,968.05,118.08,118.07,583.08]
["binance-futures","SOLUSDT",1769376357929,1169.94,118.02,118.01,729.44]
["binance-futures","SOLUSDT",1769376401821,1034.59,118.08,118.07,520.48]
["binance-futures","SOLUSDT",1769376458369,495.7,118.1,118.09,787.14]
["binance-futures","SOLUSDT",1769376499722,1615.51,118.04,118.03,663.4]
["binance-futures","SOLUSDT",1769376512752,338.6,118.06,118.05,844.81]
["binance-futures","SOLUSDT",1769376567825,295.4,118.19,118.18,923.37]
["binance-futures","SOLUSDT",1769376599795,849.48,118.29,118.28,435.92]
["binance-futures","SOLUSDT",1769376616383,724.8,118.37,118.36,566.08]
["binance-futures","SOLUSDT",1769376661477,697.15,118.23,118.22,389.04]
["binance-futures","SOLUSDT",1769376698291,346.83,118.16,118.15,1080.15]
["binance-futures","SOLUSDT",1769376752635,162.44,118.11,118.1,832.77]
["binance-futures","SOLUSDT",1769376788891,489.12,118.03,118.02,1142.33]
["binance-futures","SOLUSDT",1769376795529,331.91,117.95,117.94,1257.93]
["binance-futures","SOLUSDT",1769376843247,1811.23,117.88,117.87,386.23]
["binance-futures","SOLUSDT",1769376869889,806.24,117.92,117.91,386.79]
["binance-futures","SOLUSDT",1769376917838,921.6,117.75,117.74,570.25]
["binance-futures","SOLUSDT",1769376927447,1196.84,117.67,117.66,212.76]
["binance-futures","SOLUSDT",1769376959248,229.3,117.54,117.53,346.41]
["binance-futures","SOLUSDT",1769377017020,2109.4,117.69,117.68,623.52]
["binance-futures","SOLUSDT",1769377049981,2558.44,117.78,117.77,458.7]
["binance-futures","SOLUSDT",1769377088877,594.27,117.86,117.85,802.04]
["binance-futures","SOLUSDT",1769377110268,266.41,117.78,117.77,996.05]
["binance-futures","SOLUSDT",1769377138872,2553.14,117.79,117.78,66.3]
["binance-futures","SOLUSDT",1769377189256,1612.16,117.8,117.79,830.66]
["binance-futures","SOLUSDT",1769377201315,219.16,117.72,117.71,1688.51]
["binance-futures","SOLUSDT",1769377278119,1054.68,117.77,117.76,597.19]
["binance-futures","SOLUSDT",1769377312118,631.06,117.85,117.84,393.37]
["binance-futures","SOLUSDT",1769377341117,315.38,117.86,117.85,1407.15]
["binance-futures","SOLUSDT",1769377386114,252.99,118.03,118.02,3218.09]
["binance-futures","SOLUSDT",1769377410504,324.44,118.12,118.11,2096.37]
["binance-futures","SOLUSDT",1769377445330,1374.43,118.06,118.05,2331.42]
["binance-futures","SOLUSDT",1769377508940,1504.48,118.05,118.04,1211.16]
["binance-futures","SOLUSDT",1769377572241,636.27,118.09,118.08,268.73]
["binance-futures","SOLUSDT",1769377602744,305.74,118.11,118.1,964.79]
["binance-futures","SOLUSDT",1769377641772,1424.15,118.22,118.21,430.56]
["binance-futures","SOLUSDT",1769377674813,1470.85,118.27,118.26,792.73]
["binance-futures","SOLUSDT",1769377715199,684.79,118.38,118.37,583.24]
["binance-futures","SOLUSDT",1769377745665,198.95,118.42,118.41,805.2]
["binance-futures","SOLUSDT",1769377776795,652.94,118.51,118.5,324.28]
["binance-futures","SOLUSDT",1769377833474,1589.34,118.57,118.56,277.18]
["binance-futures","SOLUSDT",1769377875574,1920.66,118.61,118.6,211.76]
["binance-futures","SOLUSDT",1769377899574,1264.71,118.57,118.56,957.65]
["binance-futures","SOLUSDT",1769377937337,314.76,118.66,118.65,544.66]
["binance-futures","SOLUSDT",1769377967258,1176.14,118.6,118.59,452.2]
["binance-futures","SOLUSDT",1769377997841,856.27,118.75,118.74,244.29]
["binance-futures","SOLUSDT",1769378031006,1069.28,118.7,118.69,844.61]
["binance-futures","SOLUSDT",1769378092825,1140.9,118.58,118.57,869.47]
["binance-futures","SOLUSDT",1769378110736,755.67,118.64,118.63,294.1]
["binance-futures","SOLUSDT",1769378162659,596.76,118.63,118.62,507.21]
["binance-futures","SOLUSDT",1769378186481,827.79,118.61,118.6,156.37]
["binance-futures","SOLUSDT",1769378232589,628.68,118.6,118.59,1116.34]
["binance-futures","SOLUSDT",1769378265403,316.34,118.66,118.65,882.84]
["binance-futures","SOLUSDT",1769378299686,1786.89,118.68,118.67,1470.39]
["binance-futures","SOLUSDT",1769378335226,1553.79,118.74,118.73,395.82]
["binance-futures","SOLUSDT",1769378402999,984.94,118.74,118.73,188.22]
["binance-futures","SOLUSDT",1769378414961,1565.64,118.7,118.69,262.9]
["binance-futures","SOLUSDT",1769378463834,2270.3,118.67,118.66,469.86]
["binance-futures","SOLUSDT",1769378487112,720.03,118.42,118.41,182.77]
["binance-futures","SOLUSDT",1769378505253,1086.79,118.37,118.36,369.86]
["binance-futures","SOLUSDT",1769378544930,600.56,118.43,118.42,497.21]
["binance-futures","SOLUSDT",1769378581306,659.76,118.35,118.34,364.67]
["binance-futures","SOLUSDT",1769378603712,750.43,118.42,118.41,397.57]
["binance-futures","SOLUSDT",1769378665583,886.73,118.44,118.43,528.3]
["binance-futures","SOLUSDT",1769378676247,597.81,118.41,118.4,256.65]
["binance-futures","SOLUSDT",1769378728843,490.62,118.46,118.45,800.85]
["binance-futures","SOLUSDT",1769378760103,485.86,118.43,118.42,727.91]
["binance-futures","SOLUSDT",1769378814624,611.51,118.37,118.36,125.39]
["binance-futures","SOLUSDT",1769378823262,1108.44,118.33,118.32,510.35]
["binance-futures","SOLUSDT",1769378861882,511.1,118.33,118.32,1657.44]
["binance-futures","SOLUSDT",1769378924571,305.83,118.35,118.34,418.03]
["binance-futures","SOLUSDT",1769378952338,514.87,118.31,118.3,558.2]
["binance-futures","SOLUSDT",1769379000371,495.01,118.36,118.35,338.04]
["binance-futures","SOLUSDT",1769379021035,1311.99,118.35,118.34,869.46]
["binance-futures","SOLUSDT",1769379050319,574.01,118.41,118.4,503.94]
["binance-futures","SOLUSDT",1769379104168,1306.56,118.38,118.37,363.91]
["binance-futures","SOLUSDT",1769379115665,2003.9,118.33,118.32,323.11]
["binance-futures","SOLUSDT",1769379189895,703.26,118.39,118.38,678.19]
["binance-futures","SOLUSDT",1769379222227,862.59,118.36,118.35,242.17]
["binance-futures","SOLUSDT",1769379253055,310.66,118.47,118.46,659.76]
["binance-futures","SOLUSDT",1769379299543,239.56,118.52,118.51,804.2]
["binance-futures","SOLUSDT",1769379321129,146.54,118.54,118.53,1228.52]
["binance-futures","SOLUSDT",1769379361399,937.31,118.46,118.45,420.32]
["binance-futures","SOLUSDT",1769379407782,859.33,118.44,118.43,119.04]
["binance-futures","SOLUSDT",1769379463697,638.3,118.39,118.38,373.89]
["binance-futures","SOLUSDT",1769379502878,190.5,118.39,118.38,756.76]
["binance-futures","SOLUSDT",1769379543331,892.53,118.36,118.35,534.55]
["binance-futures","SOLUSDT",1769379577245,936.94,118.32,118.31,410.38]
["binance-futures","SOLUSDT",1769379617011,355.97,118.18,118.17,878.4]
["binance-futures","SOLUSDT",1769379640243,322.16,118.09,118.08,611.06]
["binance-futures","SOLUSDT",1769379674606,420.56,117.93,117.92,670.91]
["binance-futures","SOLUSDT",1769379706642,733.64,117.95,117.94,421.03]
["binance-futures","SOLUSDT",1769379764289,230.16,118.03,118.02,732.47]
["binance-futures","SOLUSDT",1769379794111,323.2,118.07,118.06,303.8]
["binance-futures","SOLUSDT",1769379833668,1176.34,118.09,118.08,198.9]
["binance-futures","SOLUSDT",1769379871974,995.69,117.99,117.98,670.84]
["binance-futures","SOLUSDT",1769379900927,687.96,118.03,118.02,280.18]
["binance-futures","SOLUSDT",1769379928772,229.51,118.02,118.01,805.97]
["binance-futures","SOLUSDT",1769379969651,920.6,118.1,118.09,765.78]
["binance-futures","SOLUSDT",1769380007149,839.53,118.0,117.99,193.87]
["binance-futures","SOLUSDT",1769380070767,380.74,117.98,117.97,987.71]
["binance-futures","SOLUSDT",1769380097465,367.65,118.01,118.0,1167.5]
["binance-futures","SOLUSDT",1769380142160,628.43,118.14,118.13,525.35]
["binance-futures","SOLUSDT",1769380179958,307.55,118.04,118.03,2416.24]
["binance-futures","SOLUSDT",1769380211427,471.64,118.17,118.16,846.13]
["binance-futures","SOLUSDT",1769380249626,258.47,118.13,118.12,947.09]
["binance-futures","SOLUSDT",1769380290546,641.13,118.28,118.27,746.82]
["binance-futures","SOLUSDT",1769380365918,375.49,118.14,118.13,835.01]
["binance-futures","SOLUSDT",1769380392212,595.77,118.03,118.02,214.28]
["binance-futures","SOLUSDT",1769380417587,752.66,117.99,117.98,398.12]
["binance-futures","SOLUSDT",1769380460061,676.15,118.1,118.09,357.09]
["binance-futures","SOLUSDT",1769380500624,133.53,118.33,118.32,548.6]
["binance-futures","SOLUSDT",1769380562813,739.58,118.42,118.41,838.79]
["binance-futures","SOLUSDT",1769380599765,218.76,118.46,118.45,757.87]
["binance-futures","SOLUSDT",1769380639835,670.5,118.53,118.52,261.08]
["binance-futures","SOLUSDT",1769380670774,309.03,118.56,118.55,511.15]
["binance-futures","SOLUSDT",1769380710270,491.96,118.53,118.52,365.15]
["binance-futures","SOLUSDT",1769380726230,604.78,118.46,118.45,1009.07]
["binance-futures","SOLUSDT",1769380778838,1024.94,118.43,118.42,409.11]
["binance-futures","SOLUSDT",1769380819111,554.61,118.34,118.33,128.67]
["binance-futures","SOLUSDT",1769380876243,238.4,118.29,118.28,720.38]
["binance-futures","SOLUSDT",1769380920668,1829.93,118.33,118.32,45.08]
["binance-futures","SOLUSDT",1769380963716,153.34,118.39,118.38,917.74]
["binance-futures","SOLUSDT",1769380998250,216.38,118.41,118.4,402.84]
["binance-futures","SOLUSDT",1769381044113,108.41,118.42,118.41,510.29]
["binance-futures","SOLUSDT",1769381080047,940.74,118.54,118.53,203.53]
["binance-futures","SOLUSDT",1769381115847,470.65,118.48,118.47,55.67]
["binance-futures","SOLUSDT",1769381151158,233.69,118.42,118.41,364.28]
["binance-futures","SOLUSDT",1769381206939,1424.71,118.33,118.32,1479.54]
["binance-futures","SOLUSDT",1769381260970,930.38,118.26,118.25,467.22]
["binance-futures","SOLUSDT",1769381293988,462.88,118.26,118.25,369.07]
["binance-futures","SOLUSDT",1769381320524,65.14,118.29,118.28,924.9]
["binance-futures","SOLUSDT",1769381372504,440.3,118.26,118.25,8973.01]
["binance-futures","SOLUSDT",1769381406437,329.25,118.26,118.25,8665.18]
["binance-futures","SOLUSDT",1769381443531,894.59,118.2,118.19,258.17]
["binance-futures","SOLUSDT",1769381481346,281.49,118.11,118.1,473.12]
["binance-futures","SOLUSDT",1769381540005,422.84,118.2,118.19,305.88]
["binance-futures","SOLUSDT",1769381605770,307.32,118.14,118.13,429.54]
["binance-futures","SOLUSDT",1769381640031,226.47,118.0,117.99,822.87]
["binance-futures","SOLUSDT",1769381662055,279.01,118.07,118.06,78.72]
["binance-futures","SOLUSDT",1769381717372,1756.81,118.0,117.99,129.08]
["binance-futures","SOLUSDT",1769381751041,753.98,118.09,118.08,458.48]
["binance-futures","SOLUSDT",1769381828307,1544.72,118.25,118.24,363.79]
["binance-futures","SOLUSDT",1769381874601,748.49,118.34,118.33,499.59]
["binance-futures","SOLUSDT",1769381885230,94.4,118.32,118.31,775.68]
["binance-futures","SOLUSDT",1769381956279,1289.26,118.36,118.35,174.72]
["binance-futures","SOLUSDT",1769381990224,323.37,118.32,118.31,676.27]
["binance-futures","SOLUSDT",1769382035951,741.82,117.71,117.7,1070.92]
["binance-futures","SOLUSDT",1769382044219,285.21,117.62,117.61,1396.35]
["binance-futures","SOLUSDT",1769382066493,944.48,117.58,117.57,343.08]
["binance-futures","SOLUSDT",1769382095420,810.29,117.51,117.5,88.3]
["binance-futures","SOLUSDT",1769382145063,1245.05,117.98,117.97,408.16]
["binance-futures","SOLUSDT",1769382150761,1041.0,118.17,118.16,729.0]
["binance-futures","SOLUSDT",1769382194355,1554.33,118.45,118.44,111.13]
["binance-futures","SOLUSDT",1769382215450,1771.92,118.2,118.19,1070.7]
["binance-futures","SOLUSDT",1769382253006,1168.13,118.59,118.58,890.54]
["binance-futures","SOLUSDT",1769382264283,1330.35,118.43,118.42,590.47]
["binance-futures","SOLUSDT",1769382317341,658.47,118.73,118.72,2121.36]
["binance-futures","SOLUSDT",1769382348413,998.63,118.81,118.8,204.18]
["binance-futures","SOLUSDT",1769382372420,890.89,118.68,118.67,1018.53]
["binance-futures","SOLUSDT",1769382411535,1834.13,118.7,118.69,309.21]
["binance-futures","SOLUSDT",1769382436003,457.68,118.59,118.58,993.4]
["binance-futures","SOLUSDT",1769382461667,14.88,118.81,118.79,100.39]
["binance-futures","SOLUSDT",1769382500923,1000.16,119.06,119.05,1696.5]
["binance-futures","SOLUSDT",1769382516824,567.99,118.94,118.93,1038.98]
["binance-futures","SOLUSDT",1769382583968,897.63,118.97,118.96,2301.58]
["binance-futures","SOLUSDT",1769382616096,595.25,119.06,119.05,1181.66]
["binance-futures","SOLUSDT",1769382646535,1180.34,119.08,119.07,202.88]
["binance-futures","SOLUSDT",1769382683905,940.34,118.96,118.95,684.9]
["binance-futures","SOLUSDT",1769382712747,429.08,118.87,118.86,728.03]
["binance-futures","SOLUSDT",1769382742433,697.03,118.89,118.88,1070.39]
["binance-futures","SOLUSDT",1769382802909,589.67,118.95,118.94,1568.1]
["binance-futures","SOLUSDT",1769382851138,904.05,118.87,118.86,1204.52]
["binance-futures","SOLUSDT",1769382883966,1112.35,118.77,118.76,1648.22]
["binance-futures","SOLUSDT",1769382908997,1181.17,118.65,118.64,1145.98]
["binance-futures","SOLUSDT",1769382946787,2102.39,118.62,118.61,115.87]
["binance-futures","SOLUSDT",1769382978277,343.54,118.6,118.59,718.83]
["binance-futures","SOLUSDT",1769383007441,515.51,118.62,118.61,3735.9]
["binance-futures","SOLUSDT",1769383036017,606.28,118.66,118.65,1376.8]
["binance-futures","SOLUSDT",1769383093212,620.14,118.72,118.71,995.0]
["binance-futures","SOLUSDT",1769383143366,490.53,118.8,118.79,301.34]
["binance-futures","SOLUSDT",1769383173668,46.04,118.94,118.93,3474.07]
["binance-futures","SOLUSDT",1769383197469,1429.57,118.92,118.91,401.59]
["binance-futures","SOLUSDT",1769383240584,443.69,118.95,118.94,958.81]
["binance-futures","SOLUSDT",1769383275814,369.8,119.06,119.05,2452.34]
["binance-futures","SOLUSDT",1769383300917,8765.87,119.1,119.09,2180.08]
["binance-futures","SOLUSDT",1769383362932,1346.56,119.19,119.18,252.2]
["binance-futures","SOLUSDT",1769383378430,665.63,119.22,119.21,1125.93]
["binance-futures","SOLUSDT",1769383426826,564.69,119.1,119.09,786.42]
["binance-futures","SOLUSDT",1769383458755,1680.65,119.25,119.24,195.63]
["binance-futures","SOLUSDT",1769383481612,1321.06,119.1,119.09,122.38]
["binance-futures","SOLUSDT",1769383520027,977.06,119.08,119.07,589.7]
["binance-futures","SOLUSDT",1769383560514,11.99,119.02,119.01,2317.51]
["binance-futures","SOLUSDT",1769383636303,1403.49,119.1,119.09,544.62]
["binance-futures","SOLUSDT",1769383674379,2081.94,119.0,118.99,735.09]
["binance-futures","SOLUSDT",1769383688260,1082.14,118.95,118.94,1415.43]
["binance-futures","SOLUSDT",1769383745309,474.67,118.99,118.98,780.67]
["binance-futures","SOLUSDT",1769383781848,553.39,119.03,119.02,721.65]
["binance-futures","SOLUSDT",1769383849285,1161.31,118.98,118.97,863.98]
["binance-futures","SOLUSDT",1769383859347,1121.49,118.97,118.96,1035.19]
["binance-futures","SOLUSDT",1769383902578,868.08,118.99,118.98,1386.4]
["binance-futures","SOLUSDT",1769383964640,93.89,119.09,119.08,1592.96]
["binance-futures","SOLUSDT",1769384001913,1912.81,119.05,119.04,316.12]
["binance-futures","SOLUSDT",1769384014410,761.4,119.06,119.05,1991.77]
["binance-futures","SOLUSDT",1769384074281,704.85,118.82,118.81,2576.69]
["binance-futures","SOLUSDT",1769384110687,9.76,118.98,118.97,3731.97]
["binance-futures","SOLUSDT",1769384162034,793.22,118.86,118.85,1305.92]
["binance-futures","SOLUSDT",1769384174511,650.04,118.87,118.86,512.33]
["binance-futures","SOLUSDT",1769384215130,943.05,118.82,118.81,347.46]
["binance-futures","SOLUSDT",1769384269195,876.23,118.74,118.73,659.36]
["binance-futures","SOLUSDT",1769384305530,1094.3,118.64,118.63,780.99]
["binance-futures","SOLUSDT",1769384353115,218.71,118.63,118.62,926.43]
["binance-futures","SOLUSDT",1769384375380,1572.25,118.72,118.71,203.52]
["binance-futures","SOLUSDT",1769384410895,224.8,118.7,118.69,939.1]
["binance-futures","SOLUSDT",1769384455799,1049.42,118.77,118.76,278.65]
["binance-futures","SOLUSDT",1769384470174,627.02,118.8,118.79,1416.79]
["binance-futures","SOLUSDT",1769384505961,1287.29,118.75,118.74,502.93]
["binance-futures","SOLUSDT",1769384559096,822.1,118.59,118.58,841.29]
["binance-futures","SOLUSDT",1769384615149,1490.56,118.77,118.76,32.5]
["binance-futures","SOLUSDT",1769384654229,1155.66,118.79,118.78,56.11]
["binance-futures","SOLUSDT",1769384682965,1272.01,118.8,118.79,513.89]
["binance-futures","SOLUSDT",1769384719192,696.08,118.85,118.84,2263.7]
["binance-futures","SOLUSDT",1769384767153,297.58,119.04,119.03,1252.18]
["binance-futures","SOLUSDT",1769384813901,739.29,119.21,119.2,769.47]
["binance-futures","SOLUSDT",1769384845524,757.67,119.34,119.33,359.46]
["binance-futures","SOLUSDT",1769384855310,1154.49,119.33,119.32,138.14]
["binance-futures","SOLUSDT",1769384905858,390.82,119.23,119.22,674.46]
["binance-futures","SOLUSDT",1769384939360,869.75,119.18,119.17,352.25]
["binance-futures","SOLUSDT",1769384965384,363.91,119.22,119.21,736.24]
["binance-futures","SOLUSDT",1769385002631,1238.01,119.23,119.22,406.77]
["binance-futures","SOLUSDT",1769385034948,1433.65,119.21,119.2,396.45]
["binance-futures","SOLUSDT",1769385088067,2852.55,119.2,119.19,519.18]
["binance-futures","SOLUSDT",1769385122380,227.59,119.1,119.09,1226.93]
["binance-futures","SOLUSDT",1769385129120,1578.61,119.18,119.17,202.81]
["binance-futures","SOLUSDT",1769385187544,103.75,118.99,118.98,1004.92]
["binance-futures","SOLUSDT",1769385212988,1468.04,118.79,118.78,280.98]
["binance-futures","SOLUSDT",1769385241687,387.22,118.72,118.71,948.61]
["binance-futures","SOLUSDT",1769385277223,883.96,118.8,118.79,862.58]
["binance-futures","SOLUSDT",1769385309278,1005.59,118.79,118.78,828.37]
["binance-futures","SOLUSDT",1769385375721,79.45,118.8,118.79,891.44]
["binance-futures","SOLUSDT",1769385410065,2504.62,118.78,118.77,423.49]
["binance-futures","SOLUSDT",1769385455950,1028.36,118.74,118.73,1061.56]
["binance-futures","SOLUSDT",1769385481823,368.37,118.81,118.8,1699.96]
["binance-futures","SOLUSDT",1769385509778,1329.44,118.82,118.81,985.48]
["binance-futures","SOLUSDT",1769385552248,748.41,118.8,118.79,998.08]
["binance-futures","SOLUSDT",1769385552354,664.24,118.8,118.79,998.08]
["binance-futures","SOLUSDT",1769385552404,495.09,118.8,118.79,998.09]
["binance-futures","SOLUSDT",1769385552458,495.09,118.8,118.79,1001.8]
["binance-futures","SOLUSDT",1769385552560,495.09,118.8,118.79,1004.61]
["binance-futures","SOLUSDT",1769385552626,495.09,118.8,118.79,1001.8]
["binance-futures","SOLUSDT",1769385552702,497.58,118.8,118.79,1001.8]
["binance-futures","SOLUSDT",1769385552824,497.58,118.8,118.79,1001.9]
["binance-futures","SOLUSDT",1769385552873,497.58,118.8,118.79,997.98]
["binance-futures","SOLUSDT",1769385552929,497.58,118.8,118.79,993.77]
["binance-futures","SOLUSDT",1769385553069,497.58,118.8,118.79,980.45]
["binance-futures","SOLUSDT",1769385553130,497.58,118.8,118.79,983.26]
["binance-futures","SOLUSDT",1769385553221,497.84,118.8,118.79,983.26]
["binance-futures","SOLUSDT",1769385553293,499.85,118.8,118.79,983.26]
["binance-futures","SOLUSDT",1769385553391,499.75,118.8,118.79,980.45]
["binance-futures","SOLUSDT",1769385553440,499.82,118.8,118.79,980.45]
["binance-futures","SOLUSDT",1769385553541,497.28,118.8,118.79,976.96]
["binance-futures","SOLUSDT",1769385553640,497.28,118.8,118.79,979.77]
["binance-futures","SOLUSDT",1769385553779,497.28,118.8,118.79,985.37]
["binance-futures","SOLUSDT",1769385553856,499.9,118.8,118.79,985.37]
["binance-futures","SOLUSDT",1769385553972,499.9,118.8,118.79,988.05]
["binance-futures","SOLUSDT",1769385554086,484.82,118.8,118.79,984.82]
["binance-futures","SOLUSDT",1769385554253,485.46,118.8,118.79,995.81]
["binance-futures","SOLUSDT",1769385554301,485.51,118.8,118.79,998.62]
["binance-futures","SOLUSDT",1769385554361,477.1,118.8,118.79,991.92]
["binance-futures","SOLUSDT",1769385554424,475.1,118.8,118.79,991.92]
["binance-futures","SOLUSDT",1769385554637,475.1,118.8,118.79,958.31]
["binance-futures","SOLUSDT",1769385554817,475.1,118.8,118.79,984.67]
["binance-futures","SOLUSDT",1769385554913,475.56,118.8,118.79,987.48]
["binance-futures","SOLUSDT",1769385554974,382.36,118.8,118.79,989.16]
["binance-futures","SOLUSDT",1769385555025,382.36,118.8,118.79,987.59]
["binance-futures","SOLUSDT",1769385555071,335.61,118.8,118.79,984.78]
["binance-futures","SOLUSDT",1769385555242,335.75,118.8,118.79,1009.8]
["binance-futures","SOLUSDT",1769385555414,335.76,118.8,118.79,1009.8]
["binance-futures","SOLUSDT",1769385555561,335.76,118.8,118.79,984.78]
["binance-futures","SOLUSDT",1769385555676,335.76,118.8,118.79,987.99]
["binance-futures","SOLUSDT",1769385555757,335.76,118.8,118.79,1013.01]
["binance-futures","SOLUSDT",1769385555810,335.76,118.8,118.79,1009.62]
["binance-futures","SOLUSDT",1769385555901,335.76,118.8,118.79,1009.68]
["binance-futures","SOLUSDT",1769385556376,335.76,118.8,118.79,1044.54]
["binance-futures","SOLUSDT",1769385556470,335.76,118.8,118.79,1044.61]
["binance-futures","SOLUSDT",1769385556541,618.41,118.81,118.8,1665.69]
["binance-futures","SOLUSDT",1769385556588,619.76,118.81,118.8,1710.33]
["binance-futures","SOLUSDT",1769385556647,623.84,118.81,118.8,1823.01]
["binance-futures","SOLUSDT",1769385556698,623.84,118.81,118.8,1804.47]
["binance-futures","SOLUSDT",1769385556751,623.84,118.81,118.8,1804.52]
["binance-futures","SOLUSDT",1769385556795,661.11,118.81,118.8,1521.86]
["binance-futures","SOLUSDT",1769385556857,661.11,118.81,118.8,1490.06]
["binance-futures","SOLUSDT",1769385556905,661.23,118.81,118.8,1429.96]
["binance-futures","SOLUSDT",1769385557051,995.6,118.81,118.8,825.07]
["binance-futures","SOLUSDT",1769385557157,995.6,118.81,118.8,822.26]
["binance-futures","SOLUSDT",1769385557310,995.6,118.81,118.8,825.07]
["binance-futures","SOLUSDT",1769385557460,995.69,118.81,118.8,825.07]
["binance-futures","SOLUSDT",1769385557505,995.69,118.81,118.8,697.55]
["binance-futures","SOLUSDT",1769385557564,1051.31,118.81,118.8,623.76]
["binance-futures","SOLUSDT",1769385557665,1051.31,118.81,118.8,620.95]
["binance-futures","SOLUSDT",1769385557792,1050.99,118.81,118.8,623.76]
["binance-futures","SOLUSDT",1769385557837,1050.99,118.81,118.8,632.36]
["binance-futures","SOLUSDT",1769385558038,950.99,118.81,118.8,615.03]
["binance-futures","SOLUSDT",1769385558087,951.04,118.81,118.8,615.08]
["binance-futures","SOLUSDT",1769385558124,951.15,118.81,118.8,615.08]
["binance-futures","SOLUSDT",1769385558163,951.2,118.81,118.8,615.08]
["binance-futures","SOLUSDT",1769385558530,952.07,118.81,118.8,615.08]
["binance-futures","SOLUSDT",1769385558655,952.07,118.81,118.8,518.07]
["binance-futures","SOLUSDT",1769385558756,949.07,118.81,118.8,515.26]
["binance-futures","SOLUSDT",1769385558920,981.23,118.81,118.8,455.87]
["binance-futures","SOLUSDT",1769385558990,962.53,118.81,118.8,455.87]
["binance-futures","SOLUSDT",1769385559057,962.53,118.81,118.8,460.35]
["binance-futures","SOLUSDT",1769385559072,962.53,118.81,118.8,516.28]
["binance-futures","SOLUSDT",1769385559162,962.53,118.81,118.8,519.09]
["binance-futures","SOLUSDT",1769385559171,987.63,118.81,118.8,519.09]
["binance-futures","SOLUSDT",1769385559351,653.84,118.81,118.8,918.14]
["binance-futures","SOLUSDT",1769385559402,602.64,118.81,118.8,1000.56]
["binance-futures","SOLUSDT",1769385559455,640.05,118.81,118.8,997.89]
["binance-futures","SOLUSDT",1769385559507,651.01,118.81,118.8,915.47]
["binance-futures","SOLUSDT",1769385559560,679.01,118.81,118.8,918.28]
["binance-futures","SOLUSDT",1769385559684,679.14,118.81,118.8,570.63]
["binance-futures","SOLUSDT",1769385559809,678.14,118.81,118.8,570.63]
["binance-futures","SOLUSDT",1769385559925,678.97,118.81,118.8,573.44]
["binance-futures","SOLUSDT",1769385559986,678.97,118.81,118.8,573.84]
["binance-futures","SOLUSDT",1769385560063,679.48,118.81,118.8,573.84]
["binance-futures","SOLUSDT",1769385560251,678.65,118.81,118.8,573.84]
["binance-futures","SOLUSDT",1769385560498,678.65,118.81,118.8,571.03]
["binance-futures","SOLUSDT",1769385560683,678.65,118.81,118.8,571.09]
["binance-futures","SOLUSDT",1769385560730,678.65,118.81,118.8,574.76]
["binance-futures","SOLUSDT",1769385560785,678.64,118.81,118.8,571.95]
["binance-futures","SOLUSDT",1769385560890,678.7,118.81,118.8,571.95]
["binance-futures","SOLUSDT",1769385560947,678.7,118.81,118.8,591.77]
["binance-futures","SOLUSDT",1769385561098,678.7,118.81,118.8,592.06]
["binance-futures","SOLUSDT",1769385561155,678.7,118.81,118.8,591.44]
["binance-futures","SOLUSDT",1769385561196,676.52,118.81,118.8,538.84]
["binance-futures","SOLUSDT",1769385561289,676.4,118.81,118.8,540.98]
["binance-futures","SOLUSDT",1769385561569,676.4,118.81,118.8,653.52]
["binance-futures","SOLUSDT",1769385561615,676.34,118.81,118.8,656.27]
["binance-futures","SOLUSDT",1769385561680,676.34,118.81,118.8,397.64]
["binance-futures","SOLUSDT",1769385561731,677.18,118.81,118.8,267.44]
["binance-futures","SOLUSDT",1769385561805,677.18,118.81,118.8,268.48]
["binance-futures","SOLUSDT",1769385561910,675.21,118.81,118.8,265.67]
["binance-futures","SOLUSDT",1769385562024,675.21,118.81,118.8,274.08]
["binance-futures","SOLUSDT",1769385562105,675.21,118.81,118.8,276.89]
["binance-futures","SOLUSDT",1769385562191,675.21,118.81,118.8,276.94]
["binance-futures","SOLUSDT",1769385562239,675.21,118.81,118.8,278.77]
["binance-futures","SOLUSDT",1769385562290,675.42,118.81,118.8,278.68]
["binance-futures","SOLUSDT",1769385562489,675.41,118.81,118.8,278.63]
["binance-futures","SOLUSDT",1769385562577,675.41,118.81,118.8,275.0]
["binance-futures","SOLUSDT",1769385562713,675.41,118.81,118.8,338.95]
["binance-futures","SOLUSDT",1769385562764,675.41,118.81,118.8,338.67]
["binance-futures","SOLUSDT",1769385562940,671.21,118.81,118.8,335.86]
["binance-futures","SOLUSDT",1769385563056,671.21,118.81,118.8,336.0]
["binance-futures","SOLUSDT",1769385563112,668.89,118.81,118.8,336.0]
["binance-futures","SOLUSDT",1769385563179,668.89,118.81,118.8,333.22]
["binance-futures","SOLUSDT",1769385563279,668.9,118.81,118.8,333.22]
["binance-futures","SOLUSDT",1769385563424,665.06,118.81,118.8,333.22]
["binance-futures","SOLUSDT",1769385563628,665.06,118.81,118.8,336.03]
["binance-futures","SOLUSDT",1769385563719,665.06,118.81,118.8,335.93]
["binance-futures","SOLUSDT",1769385563803,665.06,118.81,118.8,332.76]
["binance-futures","SOLUSDT",1769385563832,664.97,118.81,118.8,332.76]
["binance-futures","SOLUSDT",1769385563903,762.97,118.81,118.8,178.24]
["binance-futures","SOLUSDT",1769385563960,762.97,118.81,118.8,164.95]
["binance-futures","SOLUSDT",1769385564068,767.51,118.81,118.8,223.69]
["binance-futures","SOLUSDT",1769385564108,762.97,118.81,118.8,224.09]
["binance-futures","SOLUSDT",1769385564268,763.05,118.81,118.8,224.09]
["binance-futures","SOLUSDT",1769385564359,763.05,118.81,118.8,224.04]
["binance-futures","SOLUSDT",1769385564460,763.05,118.81,118.8,224.19]
["binance-futures","SOLUSDT",1769385564597,2074.8,118.81,118.8,90.03]
["binance-futures","SOLUSDT",1769385564649,2079.48,118.81,118.8,90.17]
["binance-futures","SOLUSDT",1769385564692,2081.89,118.81,118.8,90.23]
["binance-futures","SOLUSDT",1769385564968,2081.89,118.81,118.8,90.28]
["binance-futures","SOLUSDT",1769385565019,2082.4,118.81,118.8,90.28]
["binance-futures","SOLUSDT",1769385565071,2006.2,118.81,118.8,90.28]
["binance-futures","SOLUSDT",1769385565135,2003.66,118.81,118.8,97.82]
["binance-futures","SOLUSDT",1769385565208,1982.63,118.81,118.8,98.02]
["binance-futures","SOLUSDT",1769385565269,1982.38,118.81,118.8,98.02]
["binance-futures","SOLUSDT",1769385565324,1982.38,118.81,118.8,96.34]
["binance-futures","SOLUSDT",1769385565369,1982.38,118.81,118.8,96.36]
["binance-futures","SOLUSDT",1769385565428,1982.39,118.81,118.8,96.87]
["binance-futures","SOLUSDT",1769385565507,1987.78,118.81,118.8,96.87]
["binance-futures","SOLUSDT",1769385565628,2116.17,118.8,118.79,698.3]
["binance-futures","SOLUSDT",1769385565675,2233.98,118.8,118.79,691.99]
["binance-futures","SOLUSDT",1769385565731,2122.18,118.8,118.79,867.76]
["binance-futures","SOLUSDT",1769385565781,2122.37,118.8,118.79,870.71]
["binance-futures","SOLUSDT",1769385565823,2122.45,118.8,118.79,870.71]
["binance-futures","SOLUSDT",1769385565944,2122.54,118.8,118.79,716.03]
["binance-futures","SOLUSDT",1769385566064,2121.51,118.77,118.76,934.7]
["binance-futures","SOLUSDT",1769385566116,1148.0,118.77,118.76,776.64]
["binance-futures","SOLUSDT",1769385566167,1368.59,118.77,118.76,659.88]
["binance-futures","SOLUSDT",1769385566220,377.09,118.77,118.76,1488.1]
["binance-futures","SOLUSDT",1769385566272,359.02,118.78,118.77,1959.12]
["binance-futures","SOLUSDT",1769385566324,417.42,118.78,118.77,1555.01]
["binance-futures","SOLUSDT",1769385566377,305.7,118.78,118.77,1555.15]
["binance-futures","SOLUSDT",1769385566427,361.63,118.78,118.77,1555.15]
["binance-futures","SOLUSDT",1769385566480,362.23,118.78,118.77,1555.15]
["binance-futures","SOLUSDT",1769385566533,362.23,118.78,118.77,1572.91]
["binance-futures","SOLUSDT",1769385566582,362.23,118.78,118.77,1642.99]
["binance-futures","SOLUSDT",1769385566699,337.41,118.78,118.77,1642.99]
["binance-futures","SOLUSDT",1769385566848,337.41,118.78,118.77,1645.8]
["binance-futures","SOLUSDT",1769385567078,337.89,118.78,118.77,1650.01]
["binance-futures","SOLUSDT",1769385567131,337.63,118.78,118.77,1647.2]
["binance-futures","SOLUSDT",1769385567184,273.29,118.78,118.77,1647.2]
["binance-futures","SOLUSDT",1769385567237,321.05,118.78,118.77,1673.9]
["binance-futures","SOLUSDT",1769385567291,319.58,118.78,118.77,1673.9]
["binance-futures","SOLUSDT",1769385567339,319.66,118.78,118.77,1673.9]
["binance-futures","SOLUSDT",1769385567366,319.66,118.78,118.77,1691.22]
["binance-futures","SOLUSDT",1769385567420,319.66,118.78,118.77,1694.03]
["binance-futures","SOLUSDT",1769385567499,350.64,118.79,118.78,1724.38]
["binance-futures","SOLUSDT",1769385567552,192.68,118.79,118.78,1849.12]
["binance-futures","SOLUSDT",1769385567603,237.76,118.79,118.78,1849.12]
["binance-futures","SOLUSDT",1769385567656,237.76,118.79,118.78,1820.06]
["binance-futures","SOLUSDT",1769385567708,237.76,118.79,118.78,1851.93]
["binance-futures","SOLUSDT",1769385567758,238.37,118.79,118.78,1830.9]
["binance-futures","SOLUSDT",1769385567814,246.92,118.79,118.78,1810.3]
["binance-futures","SOLUSDT",1769385567849,238.51,118.79,118.78,1839.36]
["binance-futures","SOLUSDT",1769385567979,238.37,118.79,118.78,1839.36]
["binance-futures","SOLUSDT",1769385568082,238.51,118.79,118.78,1839.36]
["binance-futures","SOLUSDT",1769385568165,236.18,118.79,118.78,1810.35]
["binance-futures","SOLUSDT",1769385568233,236.69,118.79,118.78,1808.38]
["binance-futures","SOLUSDT",1769385568304,236.69,118.79,118.78,1811.24]
["binance-futures","SOLUSDT",1769385568558,280.45,118.79,118.78,1540.74]
["binance-futures","SOLUSDT",1769385568606,515.17,118.79,118.78,1322.87]
["binance-futures","SOLUSDT",1769385568659,515.34,118.79,118.78,1322.87]
["binance-futures","SOLUSDT",1769385568715,280.63,118.79,118.78,1351.93]
["binance-futures","SOLUSDT",1769385568848,280.61,118.79,118.78,1360.68]
["binance-futures","SOLUSDT",1769385568900,280.9,118.79,118.78,1360.68]
["binance-futures","SOLUSDT",1769385569234,280.95,118.79,118.78,1359.84]
["binance-futures","SOLUSDT",1769385569395,280.95,118.79,118.78,1203.24]
["binance-futures","SOLUSDT",1769385569573,281.0,118.79,118.78,1203.29]
["binance-futures","SOLUSDT",1769385569764,281.06,118.79,118.78,1203.29]
["binance-futures","SOLUSDT",1769385569870,281.06,118.79,118.78,1201.46]
["binance-futures","SOLUSDT",1769385569926,281.59,118.79,118.78,1201.46]
["binance-futures","SOLUSDT",1769385570141,281.59,118.79,118.78,1198.65]
["binance-futures","SOLUSDT",1769385570319,281.7,118.79,118.78,1201.51]
["binance-futures","SOLUSDT",1769385570335,281.7,118.79,118.78,1198.7]
["binance-futures","SOLUSDT",1769385570679,280.7,118.79,118.78,1198.7]
["binance-futures","SOLUSDT",1769385570790,280.68,118.79,118.78,1198.7]
["binance-futures","SOLUSDT",1769385570922,280.68,118.79,118.78,1201.51]
["binance-futures","SOLUSDT",1769385571022,280.68,118.79,118.78,1208.41]
["binance-futures","SOLUSDT",1769385571072,280.68,118.79,118.78,1208.51]
["binance-futures","SOLUSDT",1769385571200,280.68,118.79,118.78,1208.45]
["binance-futures","SOLUSDT",1769385571373,584.7,118.79,118.78,1007.12]
["binance-futures","SOLUSDT",1769385571419,783.14,118.79,118.78,561.42]
["binance-futures","SOLUSDT",1769385571478,522.77,118.79,118.78,674.1]
["binance-futures","SOLUSDT",1769385571530,282.05,118.79,118.78,855.12]
["binance-futures","SOLUSDT",1769385571637,282.05,118.79,118.78,977.53]
["binance-futures","SOLUSDT",1769385571872,561.59,118.79,118.78,725.44]
["binance-futures","SOLUSDT",1769385571920,561.59,118.79,118.78,725.39]
["binance-futures","SOLUSDT",1769385572076,281.9,118.79,118.78,1298.7]
["binance-futures","SOLUSDT",1769385572118,281.73,118.79,118.78,1290.04]
["binance-futures","SOLUSDT",1769385572180,277.81,118.79,118.78,1261.12]
["binance-futures","SOLUSDT",1769385572226,277.81,118.79,118.78,1312.05]
["binance-futures","SOLUSDT",1769385572338,277.81,118.79,118.78,1293.83]
["binance-futures","SOLUSDT",1769385572384,277.81,118.79,118.78,987.58]
["binance-futures","SOLUSDT",1769385572509,348.96,118.79,118.78,987.58]
["binance-futures","SOLUSDT",1769385572563,381.17,118.79,118.78,945.98]
["binance-futures","SOLUSDT",1769385572607,377.81,118.79,118.78,952.98]
["binance-futures","SOLUSDT",1769385572846,277.81,118.79,118.78,993.37]
["binance-futures","SOLUSDT",1769385572957,276.77,118.79,118.78,984.35]
["binance-futures","SOLUSDT",1769385573124,276.77,118.79,118.78,987.16]
["binance-futures","SOLUSDT",1769385573161,276.77,118.79,118.78,984.35]
["binance-futures","SOLUSDT",1769385573258,276.71,118.79,118.78,984.35]
["binance-futures","SOLUSDT",1769385573334,277.12,118.79,118.78,984.35]
["binance-futures","SOLUSDT",1769385573409,277.12,118.79,118.78,987.16]
["binance-futures","SOLUSDT",1769385573516,277.12,118.79,118.78,1018.49]
["binance-futures","SOLUSDT",1769385573567,271.33,118.79,118.78,1015.68]
["binance-futures","SOLUSDT",1769385573611,271.33,118.79,118.78,1015.73]
["binance-futures","SOLUSDT",1769385573756,271.33,118.79,118.78,1018.31]
["binance-futures","SOLUSDT",1769385573909,271.33,118.79,118.78,948.86]
["binance-futures","SOLUSDT",1769385573997,271.31,118.79,118.78,948.86]
["binance-futures","SOLUSDT",1769385574049,282.71,118.79,118.78,953.07]
["binance-futures","SOLUSDT",1769385574339,282.58,118.79,118.78,953.07]
["binance-futures","SOLUSDT",1769385574633,282.58,118.79,118.78,953.02]
["binance-futures","SOLUSDT",1769385574873,273.81,118.8,118.79,2274.68]
["binance-futures","SOLUSDT",1769385574925,265.07,118.8,118.79,2483.61]
["binance-futures","SOLUSDT",1769385574977,458.93,118.8,118.79,2180.96]
["binance-futures","SOLUSDT",1769385575029,458.93,118.8,118.79,2181.1]
["binance-futures","SOLUSDT",1769385575080,470.93,118.8,118.79,2160.28]
["binance-futures","SOLUSDT",1769385575132,470.98,118.8,118.79,2160.33]
["binance-futures","SOLUSDT",1769385575186,470.98,118.8,118.79,2177.65]
["binance-futures","SOLUSDT",1769385575230,470.98,118.8,118.79,2198.68]
["binance-futures","SOLUSDT",1769385575272,470.98,118.8,118.79,2199.52]
["binance-futures","SOLUSDT",1769385575341,471.29,118.8,118.79,2187.29]
["binance-futures","SOLUSDT",1769385575446,456.41,118.8,118.79,2187.29]
["binance-futures","SOLUSDT",1769385575509,456.41,118.8,118.79,2198.7]
["binance-futures","SOLUSDT",1769385575560,456.41,118.8,118.79,2201.7]
["binance-futures","SOLUSDT",1769385575618,456.41,118.8,118.79,2222.73]
["binance-futures","SOLUSDT",1769385575724,456.68,118.8,118.79,2225.73]
["binance-futures","SOLUSDT",1769385575969,446.93,118.8,118.79,2204.7]
["binance-futures","SOLUSDT",1769385576069,446.93,118.8,118.79,2206.1]
["binance-futures","SOLUSDT",1769385576177,446.93,118.8,118.79,2208.91]
["binance-futures","SOLUSDT",1769385576259,446.94,118.8,118.79,2208.91]
["binance-futures","SOLUSDT",1769385576380,446.99,118.8,118.79,2208.91]
["binance-futures","SOLUSDT",1769385576540,447.04,118.8,118.79,2208.96]
["binance-futures","SOLUSDT",1769385576780,447.21,118.8,118.79,2208.96]
["binance-futures","SOLUSDT",1769385576836,1122.28,118.8,118.79,1304.08]
["binance-futures","SOLUSDT",1769385576890,1076.19,118.8,118.79,1046.92]
["binance-futures","SOLUSDT",1769385576926,1174.94,118.8,118.79,1029.84]
["binance-futures","SOLUSDT",1769385576995,1179.62,118.8,118.79,1029.84]
["binance-futures","SOLUSDT",1769385577034,1111.7,118.8,118.79,1025.63]
["binance-futures","SOLUSDT",1769385577078,1085.91,118.8,118.79,1025.63]
["binance-futures","SOLUSDT",1769385577152,1085.91,118.8,118.79,1025.68]
["binance-futures","SOLUSDT",1769385577262,1085.91,118.8,118.79,1010.84]
["binance-futures","SOLUSDT",1769385577323,1084.96,118.8,118.79,1008.03]
["binance-futures","SOLUSDT",1769385577370,987.79,118.8,118.79,993.41]
["binance-futures","SOLUSDT",1769385577447,1000.74,118.8,118.79,990.41]
["binance-futures","SOLUSDT",1769385577507,1000.74,118.8,118.79,987.41]
["binance-futures","SOLUSDT",1769385577613,1000.74,118.8,118.79,990.22]
["binance-futures","SOLUSDT",1769385577665,1000.74,118.8,118.79,987.22]
["binance-futures","SOLUSDT",1769385577726,988.74,118.8,118.79,984.41]
["binance-futures","SOLUSDT",1769385577911,988.74,118.8,118.79,987.22]
["binance-futures","SOLUSDT",1769385577981,988.74,118.8,118.79,905.61]
["binance-futures","SOLUSDT",1769385578113,961.73,118.8,118.79,364.23]
["binance-futures","SOLUSDT",1769385578169,961.73,118.8,118.79,346.91]
["binance-futures","SOLUSDT",1769385578402,961.64,118.8,118.79,187.45]
["binance-futures","SOLUSDT",1769385578557,961.62,118.8,118.79,184.64]
["binance-futures","SOLUSDT",1769385578592,1038.47,118.8,118.79,184.64]
["binance-futures","SOLUSDT",1769385578747,1108.22,118.8,118.79,187.45]
["binance-futures","SOLUSDT",1769385578934,1101.46,118.8,118.79,184.64]
["binance-futures","SOLUSDT",1769385579104,1022.99,118.8,118.79,376.6]
["binance-futures","SOLUSDT",1769385579269,559.41,118.8,118.79,1489.0]
["binance-futures","SOLUSDT",1769385579380,559.55,118.8,118.79,1457.67]
["binance-futures","SOLUSDT",1769385579427,559.55,118.8,118.79,1460.48]
["binance-futures","SOLUSDT",1769385579598,482.7,118.8,118.79,1460.48]
["binance-futures","SOLUSDT",1769385579704,482.79,118.8,118.79,1460.48]
["binance-futures","SOLUSDT",1769385579783,482.76,118.8,118.79,1460.48]
["binance-futures","SOLUSDT",1769385579963,482.7,118.8,118.79,795.55]
["binance-futures","SOLUSDT",1769385580018,483.22,118.8,118.79,781.55]
["binance-futures","SOLUSDT",1769385580053,483.22,118.8,118.79,781.61]
["binance-futures","SOLUSDT",1769385580135,483.22,118.8,118.79,778.8]
["binance-futures","SOLUSDT",1769385580214,483.24,118.8,118.79,778.8]
["binance-futures","SOLUSDT",1769385580271,478.45,118.8,118.79,777.9]
["binance-futures","SOLUSDT",1769385580305,478.45,118.8,118.79,778.29]
["binance-futures","SOLUSDT",1769385580373,476.29,118.8,118.79,778.29]
["binance-futures","SOLUSDT",1769385580403,479.07,118.8,118.79,781.1]
["binance-futures","SOLUSDT",1769385580472,479.12,118.8,118.79,781.1]
["binance-futures","SOLUSDT",1769385580633,479.17,118.8,118.79,781.15]
["binance-futures","SOLUSDT",1769385580686,479.12,118.8,118.79,781.1]
["binance-futures","SOLUSDT",1769385580737,738.11,118.8,118.79,755.32]
["binance-futures","SOLUSDT",1769385580777,738.12,118.8,118.79,755.32]
["binance-futures","SOLUSDT",1769385580844,1355.67,118.8,118.79,75.08]
["binance-futures","SOLUSDT",1769385580897,1355.68,118.8,118.79,72.49]
["binance-futures","SOLUSDT",1769385580944,1339.33,118.8,118.79,69.82]
["binance-futures","SOLUSDT",1769385581000,1339.38,118.8,118.79,224.36]
["binance-futures","SOLUSDT",1769385581050,1339.38,118.8,118.79,69.68]
["binance-futures","SOLUSDT",1769385581106,1313.92,118.8,118.79,69.82]
["binance-futures","SOLUSDT",1769385581172,1313.53,118.8,118.79,72.63]
["binance-futures","SOLUSDT",1769385581224,1188.32,118.8,118.79,224.5]
["binance-futures","SOLUSDT",1769385581352,1117.54,118.8,118.79,198.54]
["binance-futures","SOLUSDT",1769385581453,1188.32,118.8,118.79,43.31]
["binance-futures","SOLUSDT",1769385581802,1188.32,118.8,118.79,68.42]
["binance-futures","SOLUSDT",1769385581914,1188.32,118.8,118.79,68.23]
["binance-futures","SOLUSDT",1769385582013,1188.32,118.8,118.79,68.28]
["binance-futures","SOLUSDT",1769385582048,1188.32,118.8,118.79,65.42]
["binance-futures","SOLUSDT",1769385582115,1188.27,118.8,118.79,65.42]
["binance-futures","SOLUSDT",1769385582203,1306.82,118.8,118.79,16.36]
["binance-futures","SOLUSDT",1769385582255,1184.9,118.8,118.79,73.86]
["binance-futures","SOLUSDT",1769385582310,1184.9,118.8,118.79,74.06]
["binance-futures","SOLUSDT",1769385582359,1210.1,118.8,118.79,77.09]
["binance-futures","SOLUSDT",1769385582415,1184.93,118.8,118.79,77.09]
["binance-futures","SOLUSDT",1769385582457,1184.93,118.8,118.79,74.28]
["binance-futures","SOLUSDT",1769385582529,1184.09,118.8,118.79,74.28]
["binance-futures","SOLUSDT",1769385582604,2687.34,118.79,118.78,369.78]
["binance-futures","SOLUSDT",1769385582660,2689.1,118.79,118.78,374.18]
["binance-futures","SOLUSDT",1769385582706,2591.34,118.79,118.78,376.98]
["binance-futures","SOLUSDT",1769385582918,2188.04,118.79,118.78,376.98]
["binance-futures","SOLUSDT",1769385583018,2188.09,118.79,118.78,376.98]
["binance-futures","SOLUSDT",1769385583144,2104.67,118.79,118.78,374.22]
["binance-futures","SOLUSDT",1769385583201,2104.67,118.79,118.78,382.63]
["binance-futures","SOLUSDT",1769385583263,2105.19,118.79,118.78,372.31]
["binance-futures","SOLUSDT",1769385583285,2005.19,118.79,118.78,372.31]
["binance-futures","SOLUSDT",1769385583426,2005.19,118.79,118.78,372.36]
["binance-futures","SOLUSDT",1769385583477,2005.24,118.79,118.78,372.36]
["binance-futures","SOLUSDT",1769385583524,2005.19,118.79,118.78,397.8]
["binance-futures","SOLUSDT",1769385583584,2005.19,118.79,118.78,400.61]
["binance-futures","SOLUSDT",1769385583685,2005.19,118.79,118.78,383.29]
["binance-futures","SOLUSDT",1769385583818,2005.19,118.79,118.78,383.27]
["binance-futures","SOLUSDT",1769385583877,1529.98,118.79,118.78,473.65]
["binance-futures","SOLUSDT",1769385583996,1529.98,118.79,118.78,476.46]
["binance-futures","SOLUSDT",1769385584124,1537.69,118.79,118.78,476.48]
["binance-futures","SOLUSDT",1769385584208,1537.69,118.79,118.78,473.66]
["binance-futures","SOLUSDT",1769385584393,1537.69,118.79,118.78,476.49]
["binance-futures","SOLUSDT",1769385584449,1564.08,118.79,118.78,476.49]
["binance-futures","SOLUSDT",1769385584630,1450.32,118.79,118.78,487.68]
["binance-futures","SOLUSDT",1769385584694,1450.32,118.79,118.78,455.62]
["binance-futures","SOLUSDT",1769385584934,1450.32,118.79,118.78,458.43]
["binance-futures","SOLUSDT",1769385585045,1450.32,118.79,118.78,457.97]
["binance-futures","SOLUSDT",1769385585161,1450.32,118.79,118.78,457.93]
["binance-futures","SOLUSDT",1769385585179,1450.32,118.79,118.78,466.34]
["binance-futures","SOLUSDT",1769385585268,1450.32,118.79,118.78,457.93]
["binance-futures","SOLUSDT",1769385585410,1450.26,118.79,118.78,457.93]
["binance-futures","SOLUSDT",1769385585530,1433.43,118.79,118.78,455.12]
["binance-futures","SOLUSDT",1769385585701,1432.77,118.79,118.78,455.12]
["binance-futures","SOLUSDT",1769385585877,1432.77,118.79,118.78,456.65]
["binance-futures","SOLUSDT",1769385586060,1429.41,118.79,118.78,453.84]
["binance-futures","SOLUSDT",1769385586171,1429.41,118.79,118.78,369.05]
["binance-futures","SOLUSDT",1769385586225,1429.41,118.79,118.78,371.86]
["binance-futures","SOLUSDT",1769385586274,1429.41,118.79,118.78,363.45]
["binance-futures","SOLUSDT",1769385586324,1430.31,118.79,118.78,363.45]
["binance-futures","SOLUSDT",1769385586388,1430.31,118.79,118.78,349.45]
["binance-futures","SOLUSDT",1769385586540,1430.62,118.79,118.78,405.38]
["binance-futures","SOLUSDT",1769385586683,1432.12,118.79,118.78,405.38]
["binance-futures","SOLUSDT",1769385586768,1432.23,118.79,118.78,405.31]
["binance-futures","SOLUSDT",1769385587036,1432.1,118.79,118.78,405.31]
["binance-futures","SOLUSDT",1769385587115,1432.15,118.79,118.78,405.36]
["binance-futures","SOLUSDT",1769385587157,1432.1,118.79,118.78,405.31]
["binance-futures","SOLUSDT",1769385587208,1432.17,118.79,118.78,413.72]
["binance-futures","SOLUSDT",1769385587294,1432.17,118.79,118.78,405.31]
["binance-futures","SOLUSDT",1769385587402,1432.23,118.79,118.78,405.31]
["binance-futures","SOLUSDT",1769385587515,1458.47,118.79,118.78,349.12]
["binance-futures","SOLUSDT",1769385587634,1458.47,118.79,118.78,346.03]
["binance-futures","SOLUSDT",1769385587830,1479.48,118.79,118.78,146.01]
["binance-futures","SOLUSDT",1769385587881,1518.5,118.79,118.78,143.06]
["binance-futures","SOLUSDT",1769385587932,1458.44,118.79,118.78,143.2]
["binance-futures","SOLUSDT",1769385587990,1458.44,118.79,118.78,146.01]
["binance-futures","SOLUSDT",1769385588097,1458.33,118.79,118.78,146.01]
["binance-futures","SOLUSDT",1769385588156,1458.33,118.79,118.78,149.5]
["binance-futures","SOLUSDT",1769385588210,1457.49,118.79,118.78,155.1]
["binance-futures","SOLUSDT",1769385588278,1457.49,118.79,118.78,146.69]
["binance-futures","SOLUSDT",1769385588371,1457.49,118.79,118.78,149.67]
["binance-futures","SOLUSDT",1769385588406,1457.49,118.79,118.78,141.12]
["binance-futures","SOLUSDT",1769385588732,1457.49,118.79,118.78,138.31]
["binance-futures","SOLUSDT",1769385588914,1457.49,118.79,118.78,141.12]
["binance-futures","SOLUSDT",1769385589145,1457.49,118.79,118.78,140.09]
["binance-futures","SOLUSDT",1769385589171,1457.49,118.79,118.78,148.5]
["binance-futures","SOLUSDT",1769385589268,1457.49,118.79,118.78,140.09]
["binance-futures","SOLUSDT",1769385589345,1457.54,118.79,118.78,140.09]
["binance-futures","SOLUSDT",1769385589446,1457.45,118.79,118.78,137.28]
["binance-futures","SOLUSDT",1769385589502,1431.21,118.79,118.78,137.33]
["binance-futures","SOLUSDT",1769385589554,1456.59,118.79,118.78,137.33]
["binance-futures","SOLUSDT",1769385589615,1456.59,118.79,118.78,140.14]
["binance-futures","SOLUSDT",1769385589783,1456.07,118.79,118.78,387.51]
["binance-futures","SOLUSDT",1769385589835,1456.07,118.79,118.78,384.7]
["binance-futures","SOLUSDT",1769385589987,1446.07,118.79,118.78,384.7]
["binance-futures","SOLUSDT",1769385590108,1446.07,118.79,118.78,328.77]
["binance-futures","SOLUSDT",1769385590142,1446.3,118.79,118.78,328.77]
["binance-futures","SOLUSDT",1769385590214,194.14,118.79,118.78,1483.11]
["binance-futures","SOLUSDT",1769385590267,173.33,118.79,118.78,735.34]
["binance-futures","SOLUSDT",1769385590318,135.89,118.79,118.78,1146.69]
["binance-futures","SOLUSDT",1769385590371,382.86,118.79,118.78,954.22]
["binance-futures","SOLUSDT",1769385590427,384.03,118.79,118.78,931.37]
["binance-futures","SOLUSDT",1769385590480,392.44,118.79,118.78,923.63]
["binance-futures","SOLUSDT",1769385590527,384.03,118.79,118.78,742.77]
["binance-futures","SOLUSDT",1769385590588,384.09,118.79,118.78,740.31]
["binance-futures","SOLUSDT",1769385590624,384.09,118.79,118.78,721.66]
["binance-futures","SOLUSDT",1769385590679,384.24,118.79,118.78,721.66]
["binance-futures","SOLUSDT",1769385590924,392.65,118.79,118.78,721.66]
["binance-futures","SOLUSDT",1769385590971,384.24,118.79,118.78,721.66]
["binance-futures","SOLUSDT",1769385591119,384.24,118.79,118.78,692.46]
["binance-futures","SOLUSDT",1769385591195,384.24,118.79,118.78,692.45]
["binance-futures","SOLUSDT",1769385591251,408.85,118.79,118.78,664.23]
["binance-futures","SOLUSDT",1769385591311,508.72,118.79,118.78,495.76]
["binance-futures","SOLUSDT",1769385591359,488.96,118.79,118.78,495.76]
["binance-futures","SOLUSDT",1769385591410,488.96,118.79,118.78,493.17]
["binance-futures","SOLUSDT",1769385591482,488.96,118.79,118.78,493.12]
["binance-futures","SOLUSDT",1769385591608,491.88,118.79,118.78,490.73]
["binance-futures","SOLUSDT",1769385591663,491.82,118.79,118.78,490.73]
["binance-futures","SOLUSDT",1769385591715,885.5,118.79,118.78,490.73]
["binance-futures","SOLUSDT",1769385591959,750.8,118.79,118.78,490.73]
["binance-futures","SOLUSDT",1769385592371,885.5,118.79,118.78,342.03]
["binance-futures","SOLUSDT",1769385592425,943.33,118.79,118.78,304.76]
["binance-futures","SOLUSDT",1769385592477,946.34,118.79,118.78,304.76]
["binance-futures","SOLUSDT",1769385592712,946.34,118.79,118.78,279.36]
["binance-futures","SOLUSDT",1769385592756,943.98,118.79,118.78,274.03]
["binance-futures","SOLUSDT",1769385592816,943.98,118.79,118.78,342.79]
["binance-futures","SOLUSDT",1769385592862,943.98,118.79,118.78,342.85]
["binance-futures","SOLUSDT",1769385592913,943.98,118.79,118.78,345.66]
["binance-futures","SOLUSDT",1769385593240,943.93,118.79,118.78,344.82]
["binance-futures","SOLUSDT",1769385593266,943.89,118.79,118.78,344.82]
["binance-futures","SOLUSDT",1769385593471,943.99,118.79,118.78,344.82]
["binance-futures","SOLUSDT",1769385593558,943.99,118.79,118.78,347.61]
["binance-futures","SOLUSDT",1769385593613,943.99,118.79,118.78,347.81]
["binance-futures","SOLUSDT",1769385593679,141.68,118.79,118.78,859.25]
["binance-futures","SOLUSDT",1769385593732,341.74,118.79,118.78,970.11]
["binance-futures","SOLUSDT",1769385593782,631.24,118.79,118.78,491.59]
["binance-futures","SOLUSDT",1769385593838,990.22,118.79,118.78,356.89]
["binance-futures","SOLUSDT",1769385593887,990.22,118.79,118.78,332.39]
["binance-futures","SOLUSDT",1769385593915,990.22,118.79,118.78,336.81]
["binance-futures","SOLUSDT",1769385593948,990.22,118.79,118.78,336.86]
["binance-futures","SOLUSDT",1769385594177,990.46,118.79,118.78,336.86]
["binance-futures","SOLUSDT",1769385594229,995.0,118.79,118.78,337.7]
["binance-futures","SOLUSDT",1769385594292,994.96,118.79,118.78,329.29]
["binance-futures","SOLUSDT",1769385594429,990.76,118.79,118.78,326.48]
["binance-futures","SOLUSDT",1769385594497,990.82,118.79,118.78,326.48]
["binance-futures","SOLUSDT",1769385594532,990.82,118.79,118.78,329.29]
["binance-futures","SOLUSDT",1769385594665,990.82,118.79,118.78,385.27]
["binance-futures","SOLUSDT",1769385594791,983.87,118.79,118.78,334.94]
["binance-futures","SOLUSDT",1769385594829,983.87,118.79,118.78,333.66]
["binance-futures","SOLUSDT",1769385594937,983.87,118.79,118.78,392.4]
["binance-futures","SOLUSDT",1769385595078,978.8,118.79,118.78,522.9]
["binance-futures","SOLUSDT",1769385595202,978.87,118.79,118.78,522.9]
["binance-futures","SOLUSDT",1769385595290,978.82,118.79,118.78,520.57]
["binance-futures","SOLUSDT",1769385595403,978.82,118.79,118.78,537.81]
["binance-futures","SOLUSDT",1769385595509,978.15,118.79,118.78,543.89]
["binance-futures","SOLUSDT",1769385595667,982.69,118.79,118.78,310.85]
["binance-futures","SOLUSDT",1769385595825,982.69,118.79,118.78,319.26]
["binance-futures","SOLUSDT",1769385595946,980.28,118.79,118.78,320.84]
["binance-futures","SOLUSDT",1769385596009,980.28,118.79,118.78,324.6]
["binance-futures","SOLUSDT",1769385596131,980.28,118.79,118.78,299.25]
["binance-futures","SOLUSDT",1769385596170,983.34,118.79,118.78,301.11]
["binance-futures","SOLUSDT",1769385596291,983.34,118.79,118.78,298.09]
["binance-futures","SOLUSDT",1769385596370,984.59,118.79,118.78,298.09]
["binance-futures","SOLUSDT",1769385596372,984.59,118.79,118.78,298.18]
["binance-futures","SOLUSDT",1769385596700,984.64,118.79,118.78,298.23]
["binance-futures","SOLUSDT",1769385596750,984.59,118.79,118.78,300.58]
["binance-futures","SOLUSDT",1769385596804,984.59,118.79,118.78,308.99]
["binance-futures","SOLUSDT",1769385596934,984.59,118.79,118.78,297.67]
["binance-futures","SOLUSDT",1769385597160,979.55,118.79,118.78,297.67]
["binance-futures","SOLUSDT",1769385597311,979.55,118.79,118.78,289.26]
["binance-futures","SOLUSDT",1769385597404,979.75,118.79,118.78,287.38]
["binance-futures","SOLUSDT",1769385597501,979.72,118.79,118.78,287.38]
["binance-futures","SOLUSDT",1769385597539,979.74,118.79,118.78,289.77]
["binance-futures","SOLUSDT",1769385597667,979.67,118.79,118.78,289.77]
["binance-futures","SOLUSDT",1769385597768,979.56,118.79,118.78,294.77]
["binance-futures","SOLUSDT",1769385597846,978.61,118.79,118.78,300.37]
["binance-futures","SOLUSDT",1769385597969,977.61,118.79,118.78,300.37]
["binance-futures","SOLUSDT",1769385598143,977.61,118.79,118.78,303.17]
["binance-futures","SOLUSDT",1769385598278,977.61,118.79,118.78,301.36]
["binance-futures","SOLUSDT",1769385598317,977.61,118.79,118.78,291.34]
["binance-futures","SOLUSDT",1769385598481,972.74,118.79,118.78,288.53]
["binance-futures","SOLUSDT",1769385598533,992.23,118.79,118.78,288.53]
["binance-futures","SOLUSDT",1769385598610,992.23,118.79,118.78,291.34]
["binance-futures","SOLUSDT",1769385598769,2082.87,118.78,118.77,493.79]
["binance-futures","SOLUSDT",1769385598821,1654.98,118.78,118.77,596.54]
["binance-futures","SOLUSDT",1769385598874,1676.02,118.78,118.77,738.4]
["binance-futures","SOLUSDT",1769385598926,1788.42,118.78,118.77,34.35]
["binance-futures","SOLUSDT",1769385598978,2159.04,118.77,118.76,753.87]
["binance-futures","SOLUSDT",1769385599031,2060.72,118.77,118.76,696.48]
["binance-futures","SOLUSDT",1769385599086,2060.72,118.77,118.76,696.54]
["binance-futures","SOLUSDT",1769385599132,1910.27,118.77,118.76,710.54]
["binance-futures","SOLUSDT",1769385599195,1918.14,118.77,118.76,710.54]
["binance-futures","SOLUSDT",1769385599247,1918.14,118.77,118.76,685.28]
["binance-futures","SOLUSDT",1769385599300,1803.86,118.77,118.76,834.07]
["binance-futures","SOLUSDT",1769385599344,1513.39,118.77,118.76,820.86]
["binance-futures","SOLUSDT",1769385599412,1584.65,118.77,118.76,820.86]
["binance-futures","SOLUSDT",1769385599467,1581.6,118.77,118.76,817.86]
["binance-futures","SOLUSDT",1769385599515,1666.81,118.77,118.76,814.86]
["binance-futures","SOLUSDT",1769385599576,1666.81,118.77,118.76,680.02]
["binance-futures","SOLUSDT",1769385599616,1666.8,118.77,118.76,691.39]
["binance-futures","SOLUSDT",1769385599672,1666.8,118.77,118.76,688.39]
["binance-futures","SOLUSDT",1769385599791,1666.8,118.77,118.76,696.73]
["binance-futures","SOLUSDT",1769385599830,1666.49,118.77,118.76,696.73]
["binance-futures","SOLUSDT",1769385599901,1666.49,118.77,118.76,696.26]