{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":836910,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1769212800035,926.97,127.37,127.36,640.51]
["binance-futures","SOLUSDT",1769212800089,925.29,127.37,127.36,644.99]
["binance-futures","SOLUSDT",1769212800101,922.77,127.37,127.36,644.99]
["binance-futures","SOLUSDT",1769212801724,922.67,127.37,127.36,686.43]
["binance-futures","SOLUSDT",1769212801775,922.67,127.37,127.36,722.48]
["binance-futures","SOLUSDT",1769212801822,923.26,127.37,127.36,735.68]
["binance-futures","SOLUSDT",1769212801930,923.26,127.37,127.36,721.56]
["binance-futures","SOLUSDT",1769212802101,923.26,127.37,127.36,721.81]
["binance-futures","SOLUSDT",1769212802219,923.26,127.37,127.36,721.89]
["binance-futures","SOLUSDT",1769212802339,922.35,127.37,127.36,721.89]
["binance-futures","SOLUSDT",1769212802378,923.42,127.37,127.36,721.89]
["binance-futures","SOLUSDT",1769212802436,923.47,127.37,127.36,721.89]
["binance-futures","SOLUSDT",1769212802469,923.47,127.37,127.36,721.65]
["binance-futures","SOLUSDT",1769212802556,923.47,127.37,127.36,761.2]
["binance-futures","SOLUSDT",1769212802631,925.61,127.37,127.36,761.2]
["binance-futures","SOLUSDT",1769212802782,925.61,127.37,127.36,761.28]
["binance-futures","SOLUSDT",1769212802832,871.81,127.37,127.36,799.17]
["binance-futures","SOLUSDT",1769212802886,805.44,127.37,127.36,1013.17]
["binance-futures","SOLUSDT",1769212802940,680.88,127.37,127.36,986.71]
["binance-futures","SOLUSDT",1769212802992,381.06,127.37,127.36,989.32]
["binance-futures","SOLUSDT",1769212803044,249.52,127.38,127.37,2201.62]
["binance-futures","SOLUSDT",1769212803096,513.65,127.38,127.37,1329.56]
["binance-futures","SOLUSDT",1769212803148,513.61,127.38,127.37,1052.29]
["binance-futures","SOLUSDT",1769212803194,513.74,127.38,127.37,1052.46]
["binance-futures","SOLUSDT",1769212803227,513.74,127.38,127.37,1052.56]
["binance-futures","SOLUSDT",1769212803305,514.71,127.38,127.37,1052.56]
["binance-futures","SOLUSDT",1769212803326,514.71,127.38,127.37,1083.08]
["binance-futures","SOLUSDT",1769212803406,514.75,127.38,127.37,1083.12]
["binance-futures","SOLUSDT",1769212803448,514.75,127.38,127.37,1085.34]
["binance-futures","SOLUSDT",1769212803516,514.75,127.38,127.37,1098.54]
["binance-futures","SOLUSDT",1769212803576,257.22,127.38,127.37,1098.54]
["binance-futures","SOLUSDT",1769212803641,249.41,127.38,127.37,1099.3]
["binance-futures","SOLUSDT",1769212803678,298.83,127.38,127.37,1070.97]
["binance-futures","SOLUSDT",1769212803751,310.23,127.38,127.37,1060.05]
["binance-futures","SOLUSDT",1769212803968,310.23,127.38,127.37,1052.15]
["binance-futures","SOLUSDT",1769212804031,294.07,127.38,127.37,1052.15]
["binance-futures","SOLUSDT",1769212804080,294.07,127.38,127.37,1051.91]
["binance-futures","SOLUSDT",1769212804200,294.07,127.38,127.37,968.96]
["binance-futures","SOLUSDT",1769212804318,270.52,127.38,127.37,948.29]
["binance-futures","SOLUSDT",1769212804368,312.91,127.38,127.37,948.24]
["binance-futures","SOLUSDT",1769212804492,289.36,127.38,127.37,948.29]
["binance-futures","SOLUSDT",1769212804507,312.91,127.38,127.37,948.29]
["binance-futures","SOLUSDT",1769212804659,312.91,127.38,127.37,948.41]
["binance-futures","SOLUSDT",1769212804716,312.91,127.38,127.37,948.33]
["binance-futures","SOLUSDT",1769212804769,381.5,127.38,127.37,1010.74]
["binance-futures","SOLUSDT",1769212804847,328.61,127.38,127.37,1010.74]
["binance-futures","SOLUSDT",1769212804905,328.61,127.38,127.37,1010.78]
["binance-futures","SOLUSDT",1769212804923,328.61,127.38,127.37,1010.74]
["binance-futures","SOLUSDT",1769212805009,312.85,127.38,127.37,1010.74]
["binance-futures","SOLUSDT",1769212805059,328.55,127.38,127.37,1010.74]
["binance-futures","SOLUSDT",1769212805228,328.55,127.38,127.37,1011.81]
["binance-futures","SOLUSDT",1769212805361,328.63,127.38,127.37,1011.81]
["binance-futures","SOLUSDT",1769212805436,332.36,127.38,127.37,1011.91]
["binance-futures","SOLUSDT",1769212805531,316.66,127.38,127.37,1011.91]
["binance-futures","SOLUSDT",1769212805581,332.33,127.38,127.37,1011.91]
["binance-futures","SOLUSDT",1769212805636,332.33,127.38,127.37,1012.07]
["binance-futures","SOLUSDT",1769212805690,330.53,127.38,127.37,1012.07]
["binance-futures","SOLUSDT",1769212805765,330.53,127.38,127.37,1011.52]
["binance-futures","SOLUSDT",1769212805817,330.53,127.38,127.37,1012.14]
["binance-futures","SOLUSDT",1769212805853,330.51,127.38,127.37,1012.42]
["binance-futures","SOLUSDT",1769212805921,882.93,127.38,127.37,269.66]
["binance-futures","SOLUSDT",1769212805975,882.76,127.38,127.37,381.39]
["binance-futures","SOLUSDT",1769212806023,882.76,127.38,127.37,381.74]
["binance-futures","SOLUSDT",1769212806072,527.11,127.38,127.37,390.73]
["binance-futures","SOLUSDT",1769212806190,513.11,127.38,127.37,490.9]
["binance-futures","SOLUSDT",1769212806239,513.11,127.38,127.37,490.89]
["binance-futures","SOLUSDT",1769212806268,593.71,127.38,127.37,490.81]
["binance-futures","SOLUSDT",1769212806357,489.56,127.38,127.37,490.81]
["binance-futures","SOLUSDT",1769212806414,670.46,127.38,127.37,490.77]
["binance-futures","SOLUSDT",1769212806457,546.34,127.38,127.37,543.6]
["binance-futures","SOLUSDT",1769212806520,229.35,127.38,127.37,580.7]
["binance-futures","SOLUSDT",1769212806575,229.39,127.38,127.37,587.72]
["binance-futures","SOLUSDT",1769212806622,227.02,127.38,127.37,587.72]
["binance-futures","SOLUSDT",1769212806682,398.66,127.38,127.37,580.91]
["binance-futures","SOLUSDT",1769212806733,329.59,127.38,127.37,590.82]
["binance-futures","SOLUSDT",1769212806779,305.59,127.38,127.37,590.82]
["binance-futures","SOLUSDT",1769212806840,343.6,127.38,127.37,424.95]
["binance-futures","SOLUSDT",1769212806910,341.26,127.38,127.37,424.95]
["binance-futures","SOLUSDT",1769212806994,662.64,127.38,127.37,424.95]
["binance-futures","SOLUSDT",1769212807053,471.61,127.38,127.37,424.95]
["binance-futures","SOLUSDT",1769212807219,875.99,127.38,127.37,388.71]
["binance-futures","SOLUSDT",1769212807269,875.98,127.38,127.37,388.71]
["binance-futures","SOLUSDT",1769212807319,875.98,127.38,127.37,240.27]
["binance-futures","SOLUSDT",1769212807424,877.15,127.38,127.37,240.27]
["binance-futures","SOLUSDT",1769212807552,853.6,127.38,127.37,238.05]
["binance-futures","SOLUSDT",1769212807588,877.15,127.38,127.37,238.05]
["binance-futures","SOLUSDT",1769212807845,877.15,127.38,127.37,230.69]
["binance-futures","SOLUSDT",1769212808123,877.15,127.38,127.37,229.69]
["binance-futures","SOLUSDT",1769212808183,877.15,127.38,127.37,230.37]
["binance-futures","SOLUSDT",1769212808215,877.15,127.38,127.37,228.37]
["binance-futures","SOLUSDT",1769212808308,861.45,127.38,127.37,226.37]
["binance-futures","SOLUSDT",1769212808358,877.15,127.38,127.37,226.37]
["binance-futures","SOLUSDT",1769212808416,2641.19,127.37,127.36,173.74]
["binance-futures","SOLUSDT",1769212808469,1664.6,127.37,127.36,647.72]
["binance-futures","SOLUSDT",1769212808520,1687.25,127.37,127.36,647.26]
["binance-futures","SOLUSDT",1769212808568,1703.54,127.37,127.36,647.39]
["binance-futures","SOLUSDT",1769212808724,1703.58,127.37,127.36,648.01]
["binance-futures","SOLUSDT",1769212808847,1680.03,127.37,127.36,768.01]
["binance-futures","SOLUSDT",1769212808873,1356.47,127.37,127.36,768.18]
["binance-futures","SOLUSDT",1769212808951,1294.52,127.37,127.36,768.18]
["binance-futures","SOLUSDT",1769212808998,1283.47,127.37,127.36,768.18]
["binance-futures","SOLUSDT",1769212809235,1283.56,127.37,127.36,768.35]
["binance-futures","SOLUSDT",1769212809368,1283.56,127.37,127.36,768.31]
["binance-futures","SOLUSDT",1769212809488,1273.27,127.37,127.36,768.31]
["binance-futures","SOLUSDT",1769212809599,808.69,127.37,127.36,768.31]
["binance-futures","SOLUSDT",1769212809653,711.5,127.37,127.36,858.74]
["binance-futures","SOLUSDT",1769212809699,488.1,127.37,127.36,969.5]
["binance-futures","SOLUSDT",1769212809750,291.14,127.37,127.36,969.5]
["binance-futures","SOLUSDT",1769212809811,147.08,127.37,127.36,865.79]
["binance-futures","SOLUSDT",1769212809863,147.08,127.37,127.36,866.54]
["binance-futures","SOLUSDT",1769212809910,202.82,127.37,127.36,866.54]
["binance-futures","SOLUSDT",1769212809968,202.95,127.37,127.36,866.54]
["binance-futures","SOLUSDT",1769212810035,147.12,127.37,127.36,866.54]
["binance-futures","SOLUSDT",1769212810159,202.99,127.37,127.36,827.21]
["binance-futures","SOLUSDT",1769212810227,147.08,127.37,127.36,866.54]
["binance-futures","SOLUSDT",1769212810276,147.08,127.37,127.36,857.88]
["binance-futures","SOLUSDT",1769212810325,147.08,127.37,127.36,868.02]
["binance-futures","SOLUSDT",1769212810447,147.08,127.37,127.36,828.69]
["binance-futures","SOLUSDT",1769212810487,147.08,127.37,127.36,828.77]
["binance-futures","SOLUSDT",1769212810605,147.01,127.37,127.36,1042.77]
["binance-futures","SOLUSDT",1769212810654,147.01,127.37,127.36,1042.78]
["binance-futures","SOLUSDT",1769212810711,229.04,127.37,127.36,1042.7]
["binance-futures","SOLUSDT",1769212810765,229.54,127.37,127.36,1042.7]
["binance-futures","SOLUSDT",1769212810815,285.41,127.37,127.36,818.56]
["binance-futures","SOLUSDT",1769212810872,285.57,127.37,127.36,818.47]
["binance-futures","SOLUSDT",1769212810953,285.57,127.37,127.36,818.52]
["binance-futures","SOLUSDT",1769212811022,288.16,127.37,127.36,820.08]
["binance-futures","SOLUSDT",1769212811166,288.25,127.37,127.36,700.08]
["binance-futures","SOLUSDT",1769212811261,288.1,127.37,127.36,700.08]
["binance-futures","SOLUSDT",1769212811405,1087.56,127.37,127.36,700.08]
["binance-futures","SOLUSDT",1769212811446,651.16,127.37,127.36,686.08]
["binance-futures","SOLUSDT",1769212811510,729.8,127.37,127.36,685.78]
["binance-futures","SOLUSDT",1769212811554,862.34,127.37,127.36,685.55]
["binance-futures","SOLUSDT",1769212811667,862.34,127.37,127.36,685.48]
["binance-futures","SOLUSDT",1769212811798,862.29,127.37,127.36,446.94]
["binance-futures","SOLUSDT",1769212811847,862.34,127.37,127.36,446.94]
["binance-futures","SOLUSDT",1769212811903,417.11,127.37,127.36,483.94]
["binance-futures","SOLUSDT",1769212811959,417.11,127.37,127.36,492.96]
["binance-futures","SOLUSDT",1769212811993,417.11,127.37,127.36,603.01]
["binance-futures","SOLUSDT",1769212812120,417.2,127.37,127.36,612.01]
["binance-futures","SOLUSDT",1769212812163,429.2,127.37,127.36,502.01]
["binance-futures","SOLUSDT",1769212812415,421.53,127.37,127.36,502.14]
["binance-futures","SOLUSDT",1769212812576,397.98,127.37,127.36,502.14]
["binance-futures","SOLUSDT",1769212812640,421.53,127.37,127.36,631.45]
["binance-futures","SOLUSDT",1769212812705,421.53,127.37,127.36,608.33]
["binance-futures","SOLUSDT",1769212812755,409.56,127.37,127.36,608.33]
["binance-futures","SOLUSDT",1769212812883,409.62,127.37,127.36,469.16]
["binance-futures","SOLUSDT",1769212812933,408.06,127.37,127.36,469.16]
["binance-futures","SOLUSDT",1769212813062,406.46,127.37,127.36,469.16]
["binance-futures","SOLUSDT",1769212813208,406.4,127.37,127.36,579.33]
["binance-futures","SOLUSDT",1769212813351,309.91,127.37,127.36,1189.54]
["binance-futures","SOLUSDT",1769212813402,257.48,127.37,127.36,1422.06]
["binance-futures","SOLUSDT",1769212813457,142.07,127.38,127.37,2824.23]
["binance-futures","SOLUSDT",1769212813509,64.76,127.39,127.38,2470.91]
["binance-futures","SOLUSDT",1769212813561,78.85,127.39,127.38,2480.86]
["binance-futures","SOLUSDT",1769212813606,102.53,127.39,127.38,2361.34]
["binance-futures","SOLUSDT",1769212813665,89.45,127.39,127.38,2257.65]
["binance-futures","SOLUSDT",1769212813712,89.06,127.39,127.38,2595.26]
["binance-futures","SOLUSDT",1769212813767,83.05,127.39,127.38,2485.26]
["binance-futures","SOLUSDT",1769212813947,80.82,127.39,127.38,2485.52]
["binance-futures","SOLUSDT",1769212814244,83.4,127.39,127.38,2485.52]
["binance-futures","SOLUSDT",1769212814307,83.37,127.39,127.38,2287.31]
["binance-futures","SOLUSDT",1769212814584,83.37,127.39,127.38,2297.85]
["binance-futures","SOLUSDT",1769212814646,47.3,127.39,127.38,2297.85]
["binance-futures","SOLUSDT",1769212814705,47.3,127.39,127.38,2407.85]
["binance-futures","SOLUSDT",1769212814988,125.84,127.39,127.38,2407.89]
["binance-futures","SOLUSDT",1769212815090,125.84,127.39,127.38,2450.9]
["binance-futures","SOLUSDT",1769212815242,125.62,127.39,127.38,2450.9]
["binance-futures","SOLUSDT",1769212815281,125.62,127.39,127.38,2453.0]
["binance-futures","SOLUSDT",1769212815323,125.62,127.39,127.38,2453.09]
["binance-futures","SOLUSDT",1769212815552,102.07,127.39,127.38,2453.09]
["binance-futures","SOLUSDT",1769212815631,125.62,127.39,127.38,2453.09]
["binance-futures","SOLUSDT",1769212815781,102.07,127.39,127.38,2453.09]
["binance-futures","SOLUSDT",1769212815800,125.62,127.39,127.38,2453.09]
["binance-futures","SOLUSDT",1769212815895,102.07,127.39,127.38,2453.09]
["binance-futures","SOLUSDT",1769212815901,125.62,127.39,127.38,2453.09]
["binance-futures","SOLUSDT",1769212816003,102.07,127.39,127.38,2453.09]
["binance-futures","SOLUSDT",1769212816051,121.68,127.39,127.38,2445.96]
["binance-futures","SOLUSDT",1769212816147,98.13,127.39,127.38,2445.96]
["binance-futures","SOLUSDT",1769212816216,122.18,127.39,127.38,2445.96]
["binance-futures","SOLUSDT",1769212816342,122.18,127.39,127.38,2485.21]
["binance-futures","SOLUSDT",1769212816416,122.18,127.39,127.38,2484.91]
["binance-futures","SOLUSDT",1769212816529,122.18,127.39,127.38,2486.49]
["binance-futures","SOLUSDT",1769212816774,122.22,127.39,127.38,2486.53]
["binance-futures","SOLUSDT",1769212816826,437.35,127.39,127.38,2294.6]
["binance-futures","SOLUSDT",1769212816878,639.17,127.39,127.38,2123.59]
["binance-futures","SOLUSDT",1769212816926,756.8,127.39,127.38,1748.11]
["binance-futures","SOLUSDT",1769212816963,756.8,127.39,127.38,1868.11]
["binance-futures","SOLUSDT",1769212817036,756.93,127.39,127.38,1869.8]
["binance-futures","SOLUSDT",1769212817080,728.66,127.39,127.38,1869.8]
["binance-futures","SOLUSDT",1769212817123,380.15,127.39,127.38,1869.85]
["binance-futures","SOLUSDT",1769212817176,380.15,127.39,127.38,1870.07]
["binance-futures","SOLUSDT",1769212817246,178.49,127.39,127.38,2050.79]
["binance-futures","SOLUSDT",1769212817298,178.65,127.39,127.38,2110.43]
["binance-futures","SOLUSDT",1769212817330,122.78,127.39,127.38,2110.43]
["binance-futures","SOLUSDT",1769212817407,178.65,127.39,127.38,2071.18]
["binance-futures","SOLUSDT",1769212817449,178.7,127.39,127.38,2071.18]
["binance-futures","SOLUSDT",1769212817506,178.7,127.39,127.38,2317.45]
["binance-futures","SOLUSDT",1769212817568,122.83,127.39,127.38,2506.94]
["binance-futures","SOLUSDT",1769212817836,124.01,127.39,127.38,2485.77]
["binance-futures","SOLUSDT",1769212818087,124.01,127.39,127.38,2485.56]
["binance-futures","SOLUSDT",1769212818128,100.46,127.39,127.38,2485.56]
["binance-futures","SOLUSDT",1769212818191,124.01,127.39,127.38,2485.35]
["binance-futures","SOLUSDT",1769212818243,124.55,127.39,127.38,2485.35]
["binance-futures","SOLUSDT",1769212818278,124.55,127.39,127.38,2458.43]
["binance-futures","SOLUSDT",1769212818398,124.55,127.39,127.38,2458.89]
["binance-futures","SOLUSDT",1769212818460,124.65,127.39,127.38,2458.89]
["binance-futures","SOLUSDT",1769212818541,123.47,127.39,127.38,2458.6]
["binance-futures","SOLUSDT",1769212818595,123.47,127.39,127.38,2454.83]
["binance-futures","SOLUSDT",1769212818656,123.52,127.39,127.38,2454.78]
["binance-futures","SOLUSDT",1769212818842,123.52,127.39,127.38,2494.03]
["binance-futures","SOLUSDT",1769212819035,123.52,127.39,127.38,2454.78]
["binance-futures","SOLUSDT",1769212819087,175.99,127.39,127.38,2434.39]
["binance-futures","SOLUSDT",1769212819116,175.99,127.39,127.38,2434.0]
["binance-futures","SOLUSDT",1769212819152,176.0,127.39,127.38,2434.0]
["binance-futures","SOLUSDT",1769212819378,175.87,127.39,127.38,2434.0]
["binance-futures","SOLUSDT",1769212819428,176.0,127.39,127.38,2434.0]
["binance-futures","SOLUSDT",1769212819520,176.0,127.39,127.38,2438.88]
["binance-futures","SOLUSDT",1769212819576,176.0,127.39,127.38,2455.04]
["binance-futures","SOLUSDT",1769212819629,175.71,127.39,127.38,2455.1]
["binance-futures","SOLUSDT",1769212819770,175.71,127.39,127.38,2438.94]
["binance-futures","SOLUSDT",1769212820420,175.71,127.39,127.38,2438.99]
["binance-futures","SOLUSDT",1769212820603,152.16,127.39,127.38,2438.99]
["binance-futures","SOLUSDT",1769212820656,175.71,127.39,127.38,2447.99]
["binance-futures","SOLUSDT",1769212820701,175.71,127.39,127.38,2448.57]
["binance-futures","SOLUSDT",1769212820800,152.46,127.39,127.38,2448.62]
["binance-futures","SOLUSDT",1769212820862,176.01,127.39,127.38,2448.62]
["binance-futures","SOLUSDT",1769212821038,176.01,127.39,127.38,2448.73]
["binance-futures","SOLUSDT",1769212821103,175.85,127.39,127.38,2448.73]
["binance-futures","SOLUSDT",1769212821157,173.88,127.39,127.38,2452.73]
["binance-futures","SOLUSDT",1769212821217,173.88,127.39,127.38,2452.78]
["binance-futures","SOLUSDT",1769212821289,174.2,127.39,127.38,2452.78]
["binance-futures","SOLUSDT",1769212821445,174.2,127.39,127.38,2447.31]
["binance-futures","SOLUSDT",1769212821619,176.78,127.39,127.38,2447.31]
["binance-futures","SOLUSDT",1769212821710,176.78,127.39,127.38,2441.94]
["binance-futures","SOLUSDT",1769212821764,165.16,127.39,127.38,2441.94]
["binance-futures","SOLUSDT",1769212821831,164.77,127.39,127.38,2441.94]
["binance-futures","SOLUSDT",1769212821875,164.46,127.39,127.38,2441.94]
["binance-futures","SOLUSDT",1769212822009,164.46,127.39,127.38,2445.94]
["binance-futures","SOLUSDT",1769212822046,164.46,127.39,127.38,2431.57]
["binance-futures","SOLUSDT",1769212822287,164.67,127.39,127.38,2431.57]
["binance-futures","SOLUSDT",1769212822343,163.01,127.39,127.38,2431.57]
["binance-futures","SOLUSDT",1769212822408,163.01,127.39,127.38,2426.15]
["binance-futures","SOLUSDT",1769212822465,163.92,127.39,127.38,2426.15]
["binance-futures","SOLUSDT",1769212822575,163.9,127.39,127.38,2426.15]
["binance-futures","SOLUSDT",1769212822634,163.88,127.39,127.38,2424.75]
["binance-futures","SOLUSDT",1769212822704,163.88,127.39,127.38,2422.99]
["binance-futures","SOLUSDT",1769212822829,163.92,127.39,127.38,2422.99]
["binance-futures","SOLUSDT",1769212823282,163.94,127.39,127.38,2462.24]
["binance-futures","SOLUSDT",1769212823460,163.94,127.39,127.38,2462.39]
["binance-futures","SOLUSDT",1769212823514,169.23,127.39,127.38,2462.39]
["binance-futures","SOLUSDT",1769212823567,169.23,127.39,127.38,2462.02]
["binance-futures","SOLUSDT",1769212823617,169.23,127.39,127.38,2461.97]
["binance-futures","SOLUSDT",1769212823677,169.18,127.39,127.38,2461.97]
["binance-futures","SOLUSDT",1769212823742,363.36,127.39,127.38,2208.95]
["binance-futures","SOLUSDT",1769212823794,184.91,127.39,127.38,2208.95]
["binance-futures","SOLUSDT",1769212823846,184.91,127.39,127.38,2318.95]
["binance-futures","SOLUSDT",1769212823920,184.91,127.39,127.38,2333.87]
["binance-futures","SOLUSDT",1769212823995,184.91,127.39,127.38,2337.87]
["binance-futures","SOLUSDT",1769212824222,184.9,127.39,127.38,2337.83]
["binance-futures","SOLUSDT",1769212824393,184.9,127.39,127.38,2376.17]
["binance-futures","SOLUSDT",1769212824585,169.16,127.39,127.38,2347.11]
["binance-futures","SOLUSDT",1769212824631,169.16,127.39,127.38,2376.17]
["binance-futures","SOLUSDT",1769212824871,169.16,127.39,127.38,2376.23]
["binance-futures","SOLUSDT",1769212825038,169.0,127.39,127.38,2195.5]
["binance-futures","SOLUSDT",1769212825426,169.05,127.39,127.38,2195.45]
["binance-futures","SOLUSDT",1769212825514,170.75,127.39,127.38,2190.16]
["binance-futures","SOLUSDT",1769212825574,171.96,127.39,127.38,2190.16]
["binance-futures","SOLUSDT",1769212825646,173.22,127.39,127.38,2190.16]
["binance-futures","SOLUSDT",1769212825729,173.22,127.39,127.38,2076.42]
["binance-futures","SOLUSDT",1769212825767,175.14,127.39,127.38,2076.42]
["binance-futures","SOLUSDT",1769212825805,175.14,127.39,127.38,2075.25]
["binance-futures","SOLUSDT",1769212825897,177.06,127.39,127.38,2075.25]
["binance-futures","SOLUSDT",1769212826004,178.98,127.39,127.38,2148.06]
["binance-futures","SOLUSDT",1769212826143,178.08,127.39,127.38,2110.9]
["binance-futures","SOLUSDT",1769212826184,173.07,127.39,127.38,2110.9]
["binance-futures","SOLUSDT",1769212826309,173.07,127.39,127.38,2143.96]
["binance-futures","SOLUSDT",1769212826354,171.56,127.39,127.38,2321.56]
["binance-futures","SOLUSDT",1769212826438,171.56,127.39,127.38,2320.39]
["binance-futures","SOLUSDT",1769212826683,171.56,127.39,127.38,2291.33]
["binance-futures","SOLUSDT",1769212826749,171.56,127.39,127.38,2292.51]
["binance-futures","SOLUSDT",1769212826793,170.71,127.39,127.38,2292.46]
["binance-futures","SOLUSDT",1769212826858,170.71,127.39,127.38,2292.39]
["binance-futures","SOLUSDT",1769212826983,168.13,127.39,127.38,2292.39]
["binance-futures","SOLUSDT",1769212827034,168.13,127.39,127.38,2310.23]
["binance-futures","SOLUSDT",1769212827134,170.63,127.39,127.38,2310.23]
["binance-futures","SOLUSDT",1769212827196,171.43,127.39,127.38,2310.23]
["binance-futures","SOLUSDT",1769212827292,170.63,127.39,127.38,2310.23]
["binance-futures","SOLUSDT",1769212827331,171.43,127.39,127.38,2316.82]
["binance-futures","SOLUSDT",1769212827512,170.63,127.39,127.38,2317.03]
["binance-futures","SOLUSDT",1769212827570,171.44,127.39,127.38,2317.15]
["binance-futures","SOLUSDT",1769212827711,176.62,127.39,127.38,2317.15]
["binance-futures","SOLUSDT",1769212827818,176.57,127.39,127.38,2346.16]
["binance-futures","SOLUSDT",1769212828045,64.37,127.4,127.39,2694.21]
["binance-futures","SOLUSDT",1769212828097,78.93,127.4,127.39,2647.86]
["binance-futures","SOLUSDT",1769212828147,102.6,127.4,127.39,2609.28]
["binance-futures","SOLUSDT",1769212828201,102.6,127.4,127.39,2609.38]
["binance-futures","SOLUSDT",1769212828251,102.6,127.4,127.39,2499.38]
["binance-futures","SOLUSDT",1769212828356,102.6,127.4,127.39,2499.39]
["binance-futures","SOLUSDT",1769212828433,93.49,127.4,127.39,2500.02]
["binance-futures","SOLUSDT",1769212828475,93.49,127.4,127.39,2500.17]
["binance-futures","SOLUSDT",1769212828644,89.66,127.4,127.39,2500.17]
["binance-futures","SOLUSDT",1769212828702,89.66,127.4,127.39,2620.17]
["binance-futures","SOLUSDT",1769212828821,89.99,127.4,127.39,2462.0]
["binance-futures","SOLUSDT",1769212828879,380.01,127.4,127.39,2462.0]
["binance-futures","SOLUSDT",1769212828975,381.52,127.4,127.39,2462.0]
["binance-futures","SOLUSDT",1769212829082,409.04,127.4,127.39,2413.52]
["binance-futures","SOLUSDT",1769212829169,376.21,127.4,127.39,2413.52]
["binance-futures","SOLUSDT",1769212829243,89.03,127.4,127.39,2421.2]
["binance-futures","SOLUSDT",1769212829350,89.03,127.4,127.39,2392.14]
["binance-futures","SOLUSDT",1769212829515,89.07,127.4,127.39,2401.54]
["binance-futures","SOLUSDT",1769212829555,87.56,127.4,127.39,2430.6]
["binance-futures","SOLUSDT",1769212829616,87.56,127.4,127.39,2401.54]
["binance-futures","SOLUSDT",1769212829671,87.56,127.4,127.39,2429.22]
["binance-futures","SOLUSDT",1769212829730,87.56,127.4,127.39,2540.56]
["binance-futures","SOLUSDT",1769212829830,64.02,127.4,127.39,2540.56]
["binance-futures","SOLUSDT",1769212829891,87.86,127.4,127.39,2540.56]
["binance-futures","SOLUSDT",1769212830300,87.8,127.4,127.39,2540.79]
["binance-futures","SOLUSDT",1769212830359,85.79,127.4,127.39,2511.63]
["binance-futures","SOLUSDT",1769212830426,141.53,127.4,127.39,2511.63]
["binance-futures","SOLUSDT",1769212830435,141.53,127.4,127.39,2512.52]
["binance-futures","SOLUSDT",1769212830538,141.66,127.4,127.39,2425.73]
["binance-futures","SOLUSDT",1769212830635,141.66,127.4,127.39,2427.02]
["binance-futures","SOLUSDT",1769212830701,62.25,127.4,127.39,2547.02]
["binance-futures","SOLUSDT",1769212830750,143.17,127.4,127.39,2427.02]
["binance-futures","SOLUSDT",1769212830930,87.3,127.4,127.39,2428.24]
["binance-futures","SOLUSDT",1769212830996,87.35,127.4,127.39,2428.24]
["binance-futures","SOLUSDT",1769212831054,604.04,127.4,127.39,2311.3]
["binance-futures","SOLUSDT",1769212831122,604.04,127.4,127.39,2309.74]
["binance-futures","SOLUSDT",1769212831175,687.91,127.4,127.39,2144.09]
["binance-futures","SOLUSDT",1769212831307,691.47,127.4,127.39,1771.02]
["binance-futures","SOLUSDT",1769212831358,705.47,127.4,127.39,1489.88]
["binance-futures","SOLUSDT",1769212831400,705.47,127.4,127.39,1414.88]
["binance-futures","SOLUSDT",1769212831520,708.28,127.4,127.39,1414.88]
["binance-futures","SOLUSDT",1769212831709,2143.86,127.39,127.38,732.43]
["binance-futures","SOLUSDT",1769212831762,2199.17,127.39,127.38,732.12]
["binance-futures","SOLUSDT",1769212831811,2849.59,127.39,127.38,823.57]
["binance-futures","SOLUSDT",1769212831867,2849.59,127.39,127.38,816.79]
["binance-futures","SOLUSDT",1769212831915,2849.59,127.39,127.38,805.66]
["binance-futures","SOLUSDT",1769212832020,2850.29,127.39,127.38,812.44]
["binance-futures","SOLUSDT",1769212832083,2850.3,127.39,127.38,812.44]
["binance-futures","SOLUSDT",1769212832299,2850.3,127.39,127.38,780.57]
["binance-futures","SOLUSDT",1769212832422,2855.6,127.39,127.38,780.57]
["binance-futures","SOLUSDT",1769212832693,2858.23,127.39,127.38,780.73]
["binance-futures","SOLUSDT",1769212832735,2858.23,127.39,127.38,781.31]
["binance-futures","SOLUSDT",1769212832793,2845.06,127.39,127.38,781.31]
["binance-futures","SOLUSDT",1769212832952,2845.04,127.39,127.38,770.64]
["binance-futures","SOLUSDT",1769212833005,2845.04,127.39,127.38,791.47]
["binance-futures","SOLUSDT",1769212833058,2845.04,127.39,127.38,805.26]
["binance-futures","SOLUSDT",1769212833115,2844.88,127.39,127.38,805.34]
["binance-futures","SOLUSDT",1769212833283,2844.88,127.39,127.38,813.07]
["binance-futures","SOLUSDT",1769212833684,2844.88,127.39,127.38,813.03]
["binance-futures","SOLUSDT",1769212833735,2844.89,127.39,127.38,813.03]
["binance-futures","SOLUSDT",1769212834017,2860.59,127.39,127.38,646.34]
["binance-futures","SOLUSDT",1769212834185,2860.59,127.39,127.38,646.4]
["binance-futures","SOLUSDT",1769212834306,2832.9,127.39,127.38,646.4]
["binance-futures","SOLUSDT",1769212834466,2832.9,127.39,127.38,639.62]
["binance-futures","SOLUSDT",1769212834511,2837.2,127.39,127.38,646.4]
["binance-futures","SOLUSDT",1769212834579,2855.96,127.39,127.38,639.62]
["binance-futures","SOLUSDT",1769212834639,2684.82,127.38,127.37,605.1]
["binance-futures","SOLUSDT",1769212834690,2522.75,127.37,127.36,348.79]
["binance-futures","SOLUSDT",1769212834743,2245.19,127.37,127.36,589.74]
["binance-futures","SOLUSDT",1769212834793,2216.13,127.37,127.36,582.41]
["binance-futures","SOLUSDT",1769212834846,2423.73,127.37,127.36,582.41]
["binance-futures","SOLUSDT",1769212834904,2423.99,127.37,127.36,585.58]
["binance-futures","SOLUSDT",1769212835011,2424.05,127.37,127.36,586.07]
["binance-futures","SOLUSDT",1769212835041,2424.05,127.37,127.36,585.94]
["binance-futures","SOLUSDT",1769212835116,2325.56,127.37,127.36,585.94]
["binance-futures","SOLUSDT",1769212835171,2325.56,127.37,127.36,585.88]
["binance-futures","SOLUSDT",1769212835212,2325.56,127.37,127.36,592.66]
["binance-futures","SOLUSDT",1769212835271,2325.56,127.37,127.36,772.99]
["binance-futures","SOLUSDT",1769212835546,2225.56,127.37,127.36,772.99]
["binance-futures","SOLUSDT",1769212835760,2225.56,127.37,127.36,855.62]
["binance-futures","SOLUSDT",1769212835813,2214.5,127.37,127.36,855.62]
["binance-futures","SOLUSDT",1769212836063,2191.65,127.37,127.36,855.62]
["binance-futures","SOLUSDT",1769212836082,2215.2,127.37,127.36,855.62]
["binance-futures","SOLUSDT",1769212836159,2228.45,127.37,127.36,855.66]
["binance-futures","SOLUSDT",1769212836211,2252.0,127.37,127.36,855.66]
["binance-futures","SOLUSDT",1769212836263,2252.0,127.37,127.36,848.88]
["binance-futures","SOLUSDT",1769212836349,2228.45,127.37,127.36,738.88]
["binance-futures","SOLUSDT",1769212836366,2252.0,127.37,127.36,738.88]
["binance-futures","SOLUSDT",1769212836465,2228.45,127.37,127.36,738.88]
["binance-futures","SOLUSDT",1769212836538,2252.0,127.37,127.36,738.88]
["binance-futures","SOLUSDT",1769212836725,2252.0,127.37,127.36,735.71]
["binance-futures","SOLUSDT",1769212836779,2252.16,127.37,127.36,653.08]
["binance-futures","SOLUSDT",1769212836885,2270.92,127.37,127.36,653.08]
["binance-futures","SOLUSDT",1769212837019,2247.21,127.37,127.36,653.08]
["binance-futures","SOLUSDT",1769212837073,2270.76,127.37,127.36,653.08]
["binance-futures","SOLUSDT",1769212837291,2274.67,127.37,127.36,653.08]
["binance-futures","SOLUSDT",1769212837331,2274.67,127.37,127.36,442.59]
["binance-futures","SOLUSDT",1769212837506,2251.12,127.37,127.36,442.63]
["binance-futures","SOLUSDT",1769212837542,2272.5,127.37,127.36,442.63]
["binance-futures","SOLUSDT",1769212837716,2272.5,127.37,127.36,442.59]
["binance-futures","SOLUSDT",1769212837925,2272.5,127.37,127.36,437.11]
["binance-futures","SOLUSDT",1769212838017,2248.95,127.37,127.36,429.05]
["binance-futures","SOLUSDT",1769212838046,2272.5,127.37,127.36,425.02]
["binance-futures","SOLUSDT",1769212838232,2248.95,127.37,127.36,425.02]
["binance-futures","SOLUSDT",1769212838300,2272.5,127.37,127.36,425.02]
["binance-futures","SOLUSDT",1769212838382,2272.77,127.37,127.36,425.02]
["binance-futures","SOLUSDT",1769212838488,2242.77,127.37,127.36,425.02]
["binance-futures","SOLUSDT",1769212838545,2242.77,127.37,127.36,405.4]
["binance-futures","SOLUSDT",1769212838595,2242.77,127.37,127.36,405.79]
["binance-futures","SOLUSDT",1769212839001,2219.22,127.37,127.36,405.79]
["binance-futures","SOLUSDT",1769212839043,2242.77,127.37,127.36,405.84]
["binance-futures","SOLUSDT",1769212839211,2241.77,127.37,127.36,405.84]
["binance-futures","SOLUSDT",1769212839672,2244.77,127.37,127.36,405.45]
["binance-futures","SOLUSDT",1769212839918,2243.26,127.37,127.36,405.45]
["binance-futures","SOLUSDT",1769212839987,2241.71,127.37,127.36,405.45]
["binance-futures","SOLUSDT",1769212840207,2380.53,127.37,127.36,405.45]
["binance-futures","SOLUSDT",1769212840288,2356.98,127.37,127.36,405.45]
["binance-futures","SOLUSDT",1769212840301,2380.53,127.37,127.36,405.66]
["binance-futures","SOLUSDT",1769212840521,2380.52,127.37,127.36,405.66]
["binance-futures","SOLUSDT",1769212840569,2380.52,127.37,127.36,405.71]
["binance-futures","SOLUSDT",1769212840679,2356.97,127.37,127.36,405.71]
["binance-futures","SOLUSDT",1769212840736,2380.52,127.37,127.36,405.07]
["binance-futures","SOLUSDT",1769212840974,2381.64,127.37,127.36,405.07]
["binance-futures","SOLUSDT",1769212841053,2381.48,127.37,127.36,405.09]
["binance-futures","SOLUSDT",1769212841157,2381.48,127.37,127.36,404.86]
["binance-futures","SOLUSDT",1769212841226,2381.48,127.37,127.36,404.82]
["binance-futures","SOLUSDT",1769212841291,2381.48,127.37,127.36,348.95]
["binance-futures","SOLUSDT",1769212841338,2393.22,127.37,127.36,404.82]
["binance-futures","SOLUSDT",1769212841443,2393.22,127.37,127.36,404.9]
["binance-futures","SOLUSDT",1769212841652,2392.1,127.37,127.36,404.9]
["binance-futures","SOLUSDT",1769212842106,2394.77,127.37,127.36,404.9]
["binance-futures","SOLUSDT",1769212842243,2371.22,127.37,127.36,404.9]
["binance-futures","SOLUSDT",1769212842298,2394.77,127.37,127.36,404.9]
["binance-futures","SOLUSDT",1769212842497,2394.77,127.37,127.36,404.91]
["binance-futures","SOLUSDT",1769212842668,2371.22,127.37,127.36,404.91]
["binance-futures","SOLUSDT",1769212842801,2394.77,127.37,127.36,404.91]
["binance-futures","SOLUSDT",1769212843346,2371.22,127.37,127.36,334.59]
["binance-futures","SOLUSDT",1769212843399,2394.77,127.37,127.36,536.15]
["binance-futures","SOLUSDT",1769212843509,2395.53,127.37,127.36,536.15]
["binance-futures","SOLUSDT",1769212843691,2395.53,127.37,127.36,536.54]
["binance-futures","SOLUSDT",1769212843842,2395.48,127.37,127.36,536.49]
["binance-futures","SOLUSDT",1769212843878,2395.44,127.37,127.36,619.12]
["binance-futures","SOLUSDT",1769212844145,2395.44,127.37,127.36,618.73]
["binance-futures","SOLUSDT",1769212844296,2393.93,127.37,127.36,726.91]
["binance-futures","SOLUSDT",1769212844539,2262.17,127.37,127.36,730.35]
["binance-futures","SOLUSDT",1769212844596,1529.72,127.37,127.36,1106.09]
["binance-futures","SOLUSDT",1769212844637,1212.09,127.37,127.36,1105.83]
["binance-futures","SOLUSDT",1769212844769,1212.09,127.37,127.36,1105.33]
["binance-futures","SOLUSDT",1769212844935,1211.79,127.37,127.36,1105.03]
["binance-futures","SOLUSDT",1769212844988,1211.75,127.37,127.36,1105.03]
["binance-futures","SOLUSDT",1769212845050,1200.01,127.37,127.36,1105.03]
["binance-futures","SOLUSDT",1769212845085,1073.95,127.37,127.36,1105.03]
["binance-futures","SOLUSDT",1769212845486,1073.95,127.37,127.36,1104.88]
["binance-futures","SOLUSDT",1769212845663,1073.95,127.37,127.36,1104.81]
["binance-futures","SOLUSDT",1769212845749,1073.95,127.37,127.36,1103.73]
["binance-futures","SOLUSDT",1769212845854,1070.3,127.37,127.36,1103.78]
["binance-futures","SOLUSDT",1769212845912,1070.3,127.37,127.36,1110.8]
["binance-futures","SOLUSDT",1769212846002,583.07,127.37,127.36,1179.86]
["binance-futures","SOLUSDT",1769212846049,577.88,127.37,127.36,1140.33]
["binance-futures","SOLUSDT",1769212846096,577.88,127.37,127.36,1140.46]
["binance-futures","SOLUSDT",1769212846144,577.88,127.37,127.36,1141.32]
["binance-futures","SOLUSDT",1769212846280,577.88,127.37,127.36,1141.17]
["binance-futures","SOLUSDT",1769212846330,577.88,127.37,127.36,1166.42]
["binance-futures","SOLUSDT",1769212846469,577.88,127.37,127.36,1166.41]
["binance-futures","SOLUSDT",1769212846541,577.88,127.37,127.36,1166.26]
["binance-futures","SOLUSDT",1769212846799,577.88,127.37,127.36,1166.11]
["binance-futures","SOLUSDT",1769212846849,576.32,127.37,127.36,1166.11]
["binance-futures","SOLUSDT",1769212847037,575.62,127.37,127.36,1165.88]
["binance-futures","SOLUSDT",1769212847195,575.62,127.37,127.36,1166.66]
["binance-futures","SOLUSDT",1769212847227,575.62,127.37,127.36,1177.05]
["binance-futures","SOLUSDT",1769212847502,574.82,127.37,127.36,1177.26]
["binance-futures","SOLUSDT",1769212847626,551.27,127.37,127.36,1177.11]
["binance-futures","SOLUSDT",1769212847672,574.82,127.37,127.36,1177.11]
["binance-futures","SOLUSDT",1769212847910,574.82,127.37,127.36,1137.86]
["binance-futures","SOLUSDT",1769212848026,551.27,127.37,127.36,1106.55]
["binance-futures","SOLUSDT",1769212848035,574.82,127.37,127.36,1106.6]
["binance-futures","SOLUSDT",1769212848125,551.27,127.37,127.36,1106.6]
["binance-futures","SOLUSDT",1769212848171,574.82,127.37,127.36,1106.76]
["binance-futures","SOLUSDT",1769212848476,574.82,127.37,127.36,1106.68]
["binance-futures","SOLUSDT",1769212848527,662.22,127.37,127.36,981.69]
["binance-futures","SOLUSDT",1769212848582,639.46,127.37,127.36,978.89]
["binance-futures","SOLUSDT",1769212848623,639.59,127.37,127.36,979.02]
["binance-futures","SOLUSDT",1769212848690,594.15,127.37,127.36,979.02]
["binance-futures","SOLUSDT",1769212848870,594.15,127.37,127.36,978.24]
["binance-futures","SOLUSDT",1769212849026,593.96,127.37,127.36,978.24]
["binance-futures","SOLUSDT",1769212849085,593.96,127.37,127.36,980.45]
["binance-futures","SOLUSDT",1769212849225,593.96,127.37,127.36,983.1]
["binance-futures","SOLUSDT",1769212849321,592.45,127.37,127.36,982.85]
["binance-futures","SOLUSDT",1769212849589,592.45,127.37,127.36,982.9]
["binance-futures","SOLUSDT",1769212849637,592.45,127.37,127.36,983.14]
["binance-futures","SOLUSDT",1769212849678,592.45,127.37,127.36,1018.14]
["binance-futures","SOLUSDT",1769212849772,553.2,127.37,127.36,1018.14]
["binance-futures","SOLUSDT",1769212849826,592.45,127.37,127.36,1017.9]
["binance-futures","SOLUSDT",1769212849931,592.45,127.37,127.36,1061.79]
["binance-futures","SOLUSDT",1769212849978,592.45,127.37,127.36,1061.01]
["binance-futures","SOLUSDT",1769212850108,593.96,127.37,127.36,1061.01]
["binance-futures","SOLUSDT",1769212850166,570.41,127.37,127.36,1061.01]
["binance-futures","SOLUSDT",1769212850206,593.96,127.37,127.36,1061.01]
["binance-futures","SOLUSDT",1769212850513,593.83,127.37,127.36,1051.25]
["binance-futures","SOLUSDT",1769212850575,593.83,127.37,127.36,1051.01]
["binance-futures","SOLUSDT",1769212850744,593.83,127.37,127.36,1039.21]
["binance-futures","SOLUSDT",1769212850805,589.92,127.37,127.36,1039.26]
["binance-futures","SOLUSDT",1769212850872,589.92,127.37,127.36,1039.5]
["binance-futures","SOLUSDT",1769212850929,593.82,127.37,127.36,1039.5]
["binance-futures","SOLUSDT",1769212851142,593.82,127.37,127.36,1038.0]
["binance-futures","SOLUSDT",1769212851193,593.82,127.37,127.36,1038.62]
["binance-futures","SOLUSDT",1769212851315,593.82,127.37,127.36,1038.3]
["binance-futures","SOLUSDT",1769212851384,593.82,127.37,127.36,1039.16]
["binance-futures","SOLUSDT",1769212851459,593.82,127.37,127.36,1038.92]
["binance-futures","SOLUSDT",1769212851546,570.27,127.37,127.36,1038.92]
["binance-futures","SOLUSDT",1769212851598,593.82,127.37,127.36,1162.91]
["binance-futures","SOLUSDT",1769212851657,593.82,127.37,127.36,1202.16]
["binance-futures","SOLUSDT",1769212851735,593.82,127.37,127.36,1202.4]
["binance-futures","SOLUSDT",1769212851813,593.82,127.37,127.36,1163.15]
["binance-futures","SOLUSDT",1769212851873,593.6,127.37,127.36,1173.29]
["binance-futures","SOLUSDT",1769212851953,591.97,127.37,127.36,1173.29]
["binance-futures","SOLUSDT",1769212852013,591.93,127.37,127.36,1173.29]
["binance-futures","SOLUSDT",1769212852138,591.78,127.37,127.36,1065.19]
["binance-futures","SOLUSDT",1769212852255,591.16,127.37,127.36,1065.19]
["binance-futures","SOLUSDT",1769212852356,591.16,127.37,127.36,1055.05]
["binance-futures","SOLUSDT",1769212852530,591.11,127.37,127.36,1055.0]
["binance-futures","SOLUSDT",1769212852601,554.11,127.37,127.36,1055.0]
["binance-futures","SOLUSDT",1769212852665,591.11,127.37,127.36,1055.0]
["binance-futures","SOLUSDT",1769212853056,590.95,127.37,127.36,1055.0]
["binance-futures","SOLUSDT",1769212853260,590.95,127.37,127.36,1236.32]
["binance-futures","SOLUSDT",1769212853273,590.97,127.37,127.36,1236.33]
["binance-futures","SOLUSDT",1769212853348,569.67,127.37,127.36,1236.33]
["binance-futures","SOLUSDT",1769212853369,593.22,127.37,127.36,1236.33]
["binance-futures","SOLUSDT",1769212853470,569.16,127.37,127.36,1236.28]
["binance-futures","SOLUSDT",1769212853529,592.77,127.37,127.36,618.68]
["binance-futures","SOLUSDT",1769212853583,529.06,127.37,127.36,618.68]
["binance-futures","SOLUSDT",1769212853625,529.06,127.37,127.36,617.88]
["binance-futures","SOLUSDT",1769212853773,505.97,127.37,127.36,617.92]
["binance-futures","SOLUSDT",1769212853847,529.52,127.37,127.36,617.92]
["binance-futures","SOLUSDT",1769212853959,529.52,127.37,127.36,700.6]
["binance-futures","SOLUSDT",1769212854078,529.52,127.37,127.36,708.33]
["binance-futures","SOLUSDT",1769212854140,529.52,127.37,127.36,708.02]
["binance-futures","SOLUSDT",1769212854310,528.12,127.37,127.36,708.02]
["binance-futures","SOLUSDT",1769212854375,528.16,127.37,127.36,708.02]
["binance-futures","SOLUSDT",1769212854413,528.12,127.37,127.36,708.02]
["binance-futures","SOLUSDT",1769212854471,618.23,127.37,127.36,708.02]
["binance-futures","SOLUSDT",1769212854545,618.23,127.37,127.36,898.88]
["binance-futures","SOLUSDT",1769212854606,681.68,127.37,127.36,898.88]
["binance-futures","SOLUSDT",1769212854742,642.41,127.37,127.36,898.88]
["binance-futures","SOLUSDT",1769212854794,681.66,127.37,127.36,898.88]
["binance-futures","SOLUSDT",1769212854927,681.61,127.37,127.36,898.83]
["binance-futures","SOLUSDT",1769212855013,658.06,127.37,127.36,898.83]
["binance-futures","SOLUSDT",1769212855071,683.12,127.37,127.36,898.83]
["binance-futures","SOLUSDT",1769212855249,683.12,127.37,127.36,898.88]
["binance-futures","SOLUSDT",1769212855298,683.12,127.37,127.36,907.04]
["binance-futures","SOLUSDT",1769212855506,683.12,127.37,127.36,907.06]
["binance-futures","SOLUSDT",1769212855575,619.66,127.37,127.36,907.06]
["binance-futures","SOLUSDT",1769212855629,619.66,127.37,127.36,907.07]
["binance-futures","SOLUSDT",1769212855649,619.66,127.37,127.36,907.12]
["binance-futures","SOLUSDT",1769212855724,619.66,127.37,127.36,907.2]
["binance-futures","SOLUSDT",1769212855831,619.66,127.37,127.36,907.12]
["binance-futures","SOLUSDT",1769212855887,619.66,127.37,127.36,912.28]
["binance-futures","SOLUSDT",1769212855976,619.66,127.37,127.36,923.28]
["binance-futures","SOLUSDT",1769212856091,580.4,127.37,127.36,923.28]
["binance-futures","SOLUSDT",1769212856161,619.65,127.37,127.36,923.32]
["binance-futures","SOLUSDT",1769212856161,619.65,127.37,127.36,923.28]
["binance-futures","SOLUSDT",1769212856262,603.95,127.37,127.36,923.28]
["binance-futures","SOLUSDT",1769212856290,619.65,127.37,127.36,923.28]
["binance-futures","SOLUSDT",1769212856498,619.65,127.37,127.36,923.16]
["binance-futures","SOLUSDT",1769212856543,619.65,127.37,127.36,923.08]
["binance-futures","SOLUSDT",1769212856607,619.65,127.37,127.36,923.16]
["binance-futures","SOLUSDT",1769212856703,603.95,127.37,127.36,923.16]
["binance-futures","SOLUSDT",1769212856748,619.65,127.37,127.36,923.03]
["binance-futures","SOLUSDT",1769212856805,619.65,127.37,127.36,928.62]
["binance-futures","SOLUSDT",1769212856998,619.65,127.37,127.36,920.95]
["binance-futures","SOLUSDT",1769212857064,622.05,127.37,127.36,928.1]
["binance-futures","SOLUSDT",1769212857093,649.13,127.37,127.36,808.1]
["binance-futures","SOLUSDT",1769212857168,635.13,127.37,127.36,813.21]
["binance-futures","SOLUSDT",1769212857225,635.13,127.37,127.36,831.76]
["binance-futures","SOLUSDT",1769212857304,635.13,127.37,127.36,829.55]
["binance-futures","SOLUSDT",1769212857457,635.13,127.37,127.36,829.63]
["binance-futures","SOLUSDT",1769212857513,635.13,127.37,127.36,829.67]
["binance-futures","SOLUSDT",1769212857535,635.13,127.37,127.36,829.63]
["binance-futures","SOLUSDT",1769212857616,635.13,127.37,127.36,834.66]
["binance-futures","SOLUSDT",1769212857686,635.18,127.37,127.36,834.58]
["binance-futures","SOLUSDT",1769212857732,496.35,127.37,127.36,934.66]
["binance-futures","SOLUSDT",1769212857804,496.35,127.37,127.36,935.79]
["binance-futures","SOLUSDT",1769212858013,457.1,127.37,127.36,935.79]
["binance-futures","SOLUSDT",1769212858049,496.35,127.37,127.36,935.79]
["binance-futures","SOLUSDT",1769212858105,496.35,127.37,127.36,936.12]
["binance-futures","SOLUSDT",1769212858193,457.15,127.37,127.36,936.12]
["binance-futures","SOLUSDT",1769212858201,496.4,127.37,127.36,936.12]
["binance-futures","SOLUSDT",1769212858410,480.7,127.37,127.36,936.12]
["binance-futures","SOLUSDT",1769212858454,483.31,127.37,127.36,940.9]
["binance-futures","SOLUSDT",1769212858515,485.98,127.37,127.36,840.9]
["binance-futures","SOLUSDT",1769212858597,485.98,127.37,127.36,840.82]
["binance-futures","SOLUSDT",1769212858743,470.28,127.37,127.36,849.03]
["binance-futures","SOLUSDT",1769212858769,485.98,127.37,127.36,849.11]
["binance-futures","SOLUSDT",1769212859051,476.43,127.37,127.36,848.87]
["binance-futures","SOLUSDT",1769212859068,499.98,127.37,127.36,848.95]
["binance-futures","SOLUSDT",1769212859145,462.43,127.37,127.36,848.91]
["binance-futures","SOLUSDT",1769212859210,485.98,127.37,127.36,848.91]
["binance-futures","SOLUSDT",1769212859296,460.92,127.37,127.36,848.91]
["binance-futures","SOLUSDT",1769212859374,484.47,127.37,127.36,850.94]
["binance-futures","SOLUSDT",1769212859417,479.0,127.37,127.36,850.94]
["binance-futures","SOLUSDT",1769212859588,479.0,127.37,127.36,850.7]
["binance-futures","SOLUSDT",1769212859646,478.95,127.37,127.36,850.85]
["binance-futures","SOLUSDT",1769212859830,455.4,127.37,127.36,850.85]
["binance-futures","SOLUSDT",1769212859875,478.95,127.37,127.36,850.8]
["binance-futures","SOLUSDT",1769212859939,478.95,127.37,127.36,851.04]
["binance-futures","SOLUSDT",1769212859988,478.95,127.37,127.36,651.39]
["binance-futures","SOLUSDT",1769212860045,478.95,127.37,127.36,651.6]
["binance-futures","SOLUSDT",1769212860092,480.46,127.37,127.36,651.6]
["binance-futures","SOLUSDT",1769212860259,480.46,127.37,127.36,650.6]
["binance-futures","SOLUSDT",1769212860360,480.41,127.37,127.36,808.64]
["binance-futures","SOLUSDT",1769212860449,480.41,127.37,127.36,808.56]
["binance-futures","SOLUSDT",1769212860522,480.18,127.37,127.36,808.56]
["binance-futures","SOLUSDT",1769212860567,480.14,127.37,127.36,808.63]
["binance-futures","SOLUSDT",1769212860644,480.04,127.37,127.36,808.63]
["binance-futures","SOLUSDT",1769212860696,594.04,127.37,127.36,650.63]
["binance-futures","SOLUSDT",1769212860747,594.61,127.37,127.36,650.63]
["binance-futures","SOLUSDT",1769212860831,594.47,127.37,127.36,650.63]
["binance-futures","SOLUSDT",1769212860883,876.08,127.37,127.36,614.8]
["binance-futures","SOLUSDT",1769212860938,875.99,127.37,127.36,614.8]
["binance-futures","SOLUSDT",1769212861042,856.45,127.37,127.36,614.8]
["binance-futures","SOLUSDT",1769212861094,852.65,127.37,127.36,433.48]
["binance-futures","SOLUSDT",1769212861131,851.22,127.37,127.36,433.48]
["binance-futures","SOLUSDT",1769212861202,711.0,127.37,127.36,433.48]
["binance-futures","SOLUSDT",1769212861255,711.0,127.37,127.36,425.32]
["binance-futures","SOLUSDT",1769212861320,711.0,127.37,127.36,424.55]
["binance-futures","SOLUSDT",1769212861373,711.0,127.37,127.36,431.32]
["binance-futures","SOLUSDT",1769212861511,747.28,127.37,127.36,431.44]
["binance-futures","SOLUSDT",1769212861557,759.36,127.37,127.36,432.14]
["binance-futures","SOLUSDT",1769212861669,759.36,127.37,127.36,432.36]
["binance-futures","SOLUSDT",1769212861819,756.26,127.37,127.36,434.81]
["binance-futures","SOLUSDT",1769212861869,756.32,127.37,127.36,434.81]
["binance-futures","SOLUSDT",1769212861936,744.24,127.37,127.36,434.81]
["binance-futures","SOLUSDT",1769212861985,744.24,127.37,127.36,423.73]
["binance-futures","SOLUSDT",1769212862038,593.96,127.37,127.36,523.22]
["binance-futures","SOLUSDT",1769212862096,463.43,127.37,127.36,657.91]
["binance-futures","SOLUSDT",1769212862146,370.63,127.37,127.36,658.07]
["binance-futures","SOLUSDT",1769212862200,370.63,127.37,127.36,658.56]
["binance-futures","SOLUSDT",1769212862255,373.14,127.37,127.36,846.44]
["binance-futures","SOLUSDT",1769212862301,373.08,127.37,127.36,1184.48]
["binance-futures","SOLUSDT",1769212862365,373.21,127.37,127.36,1064.61]
["binance-futures","SOLUSDT",1769212862532,429.08,127.37,127.36,1064.73]
["binance-futures","SOLUSDT",1769212862694,438.65,127.37,127.36,1065.67]
["binance-futures","SOLUSDT",1769212862704,462.2,127.37,127.36,1175.67]
["binance-futures","SOLUSDT",1769212862812,438.65,127.37,127.36,1175.67]
["binance-futures","SOLUSDT",1769212862866,462.2,127.37,127.36,1175.67]
["binance-futures","SOLUSDT",1769212863033,462.2,127.37,127.36,838.42]
["binance-futures","SOLUSDT",1769212863107,462.2,127.37,127.36,830.11]
["binance-futures","SOLUSDT",1769212863281,462.2,127.37,127.36,830.19]
["binance-futures","SOLUSDT",1769212863523,438.65,127.37,127.36,830.65]
["binance-futures","SOLUSDT",1769212863573,462.2,127.37,127.36,830.65]
["binance-futures","SOLUSDT",1769212863707,462.2,127.37,127.36,831.33]
["binance-futures","SOLUSDT",1769212863985,462.2,127.37,127.36,831.38]
["binance-futures","SOLUSDT",1769212864183,438.65,127.37,127.36,831.38]
["binance-futures","SOLUSDT",1769212864240,0.35,127.38,127.37,1624.75]
["binance-futures","SOLUSDT",1769212864292,73.35,127.4,127.39,1550.9]
["binance-futures","SOLUSDT",1769212864344,35.26,127.4,127.39,1595.68]
["binance-futures","SOLUSDT",1769212864396,66.73,127.4,127.39,1595.94]
["binance-futures","SOLUSDT",1769212864447,63.28,127.4,127.39,1841.99]
["binance-futures","SOLUSDT",1769212864500,58.63,127.4,127.39,1846.79]
["binance-futures","SOLUSDT",1769212864554,58.75,127.4,127.39,1848.84]
["binance-futures","SOLUSDT",1769212864610,58.75,127.4,127.39,1866.02]
["binance-futures","SOLUSDT",1769212864662,58.75,127.4,127.39,1880.43]
["binance-futures","SOLUSDT",1769212864758,58.75,127.4,127.39,1881.29]
["binance-futures","SOLUSDT",1769212864814,35.25,127.4,127.39,1851.8]
["binance-futures","SOLUSDT",1769212864864,58.79,127.4,127.39,1851.8]
["binance-futures","SOLUSDT",1769212864927,260.04,127.4,127.39,1851.6]
["binance-futures","SOLUSDT",1769212864977,260.04,127.4,127.39,1851.88]
["binance-futures","SOLUSDT",1769212865040,262.55,127.4,127.39,1851.96]
["binance-futures","SOLUSDT",1769212865095,262.55,127.4,127.39,1744.06]
["binance-futures","SOLUSDT",1769212865135,262.55,127.4,127.39,1744.41]
["binance-futures","SOLUSDT",1769212865184,262.55,127.4,127.39,1748.95]
["binance-futures","SOLUSDT",1769212865251,262.55,127.4,127.39,1748.91]
["binance-futures","SOLUSDT",1769212865306,262.55,127.4,127.39,1876.98]
["binance-futures","SOLUSDT",1769212865360,60.89,127.4,127.39,1876.93]
["binance-futures","SOLUSDT",1769212865448,60.89,127.4,127.39,1872.93]
["binance-futures","SOLUSDT",1769212865517,60.83,127.4,127.39,1878.98]
["binance-futures","SOLUSDT",1769212865591,60.83,127.4,127.39,1878.87]
["binance-futures","SOLUSDT",1769212865643,307.21,127.41,127.4,2213.04]
["binance-futures","SOLUSDT",1769212865700,330.37,127.41,127.4,2120.24]
["binance-futures","SOLUSDT",1769212865747,365.51,127.41,127.4,2094.28]
["binance-futures","SOLUSDT",1769212865806,366.55,127.41,127.4,2094.26]
["binance-futures","SOLUSDT",1769212865909,366.55,127.41,127.4,2094.31]
["binance-futures","SOLUSDT",1769212866035,310.68,127.41,127.4,2095.19]
["binance-futures","SOLUSDT",1769212866087,366.55,127.41,127.4,2098.23]
["binance-futures","SOLUSDT",1769212866156,366.55,127.41,127.4,2099.35]
["binance-futures","SOLUSDT",1769212866244,366.55,127.41,127.4,2099.84]
["binance-futures","SOLUSDT",1769212866310,366.55,127.41,127.4,1875.72]
["binance-futures","SOLUSDT",1769212866366,438.68,127.41,127.4,1514.82]
["binance-futures","SOLUSDT",1769212866408,438.69,127.41,127.4,1512.1]
["binance-futures","SOLUSDT",1769212866464,438.69,127.41,127.4,1517.34]
["binance-futures","SOLUSDT",1769212866529,438.69,127.41,127.4,1516.39]
["binance-futures","SOLUSDT",1769212866570,438.69,127.41,127.4,1461.61]
["binance-futures","SOLUSDT",1769212866704,438.69,127.41,127.4,1461.73]
["binance-futures","SOLUSDT",1769212866759,574.48,127.41,127.4,1461.73]
["binance-futures","SOLUSDT",1769212866807,574.48,127.41,127.4,1369.6]
["binance-futures","SOLUSDT",1769212866915,577.06,127.41,127.4,1369.6]
["binance-futures","SOLUSDT",1769212867031,577.06,127.41,127.4,1370.39]
["binance-futures","SOLUSDT",1769212867098,666.05,127.41,127.4,1370.39]
["binance-futures","SOLUSDT",1769212867128,666.05,127.41,127.4,1370.36]
["binance-futures","SOLUSDT",1769212867253,666.05,127.41,127.4,1378.52]
["binance-futures","SOLUSDT",1769212867370,666.05,127.41,127.4,1378.57]
["binance-futures","SOLUSDT",1769212867632,653.26,127.41,127.4,1378.57]
["binance-futures","SOLUSDT",1769212867686,665.19,127.41,127.4,1371.96]
["binance-futures","SOLUSDT",1769212867797,593.2,127.41,127.4,1371.88]
["binance-futures","SOLUSDT",1769212867813,593.2,127.41,127.4,1371.69]
["binance-futures","SOLUSDT",1769212867914,597.37,127.41,127.4,1357.44]
["binance-futures","SOLUSDT",1769212867969,688.44,127.41,127.4,1368.52]
["binance-futures","SOLUSDT",1769212868023,688.44,127.41,127.4,1370.02]
["binance-futures","SOLUSDT",1769212868125,688.44,127.41,127.4,1370.3]
["binance-futures","SOLUSDT",1769212868156,688.44,127.41,127.4,1370.44]
["binance-futures","SOLUSDT",1769212868253,664.9,127.41,127.4,1370.52]
["binance-futures","SOLUSDT",1769212868300,688.44,127.41,127.4,1370.52]
["binance-futures","SOLUSDT",1769212868449,688.44,127.41,127.4,1370.88]
["binance-futures","SOLUSDT",1769212868654,642.05,127.41,127.4,1370.88]
["binance-futures","SOLUSDT",1769212868711,642.1,127.41,127.4,1379.09]
["binance-futures","SOLUSDT",1769212868777,642.03,127.41,127.4,1379.04]
["binance-futures","SOLUSDT",1769212868831,642.03,127.41,127.4,1378.27]
["binance-futures","SOLUSDT",1769212868899,642.03,127.41,127.4,1378.31]
["binance-futures","SOLUSDT",1769212868943,642.03,127.41,127.4,1378.27]
["binance-futures","SOLUSDT",1769212869061,806.68,127.41,127.4,643.97]
["binance-futures","SOLUSDT",1769212869116,747.45,127.41,127.4,336.79]
["binance-futures","SOLUSDT",1769212869161,776.51,127.41,127.4,393.34]
["binance-futures","SOLUSDT",1769212869311,776.55,127.41,127.4,53.37]
["binance-futures","SOLUSDT",1769212869422,747.49,127.41,127.4,52.92]
["binance-futures","SOLUSDT",1769212869473,783.64,127.41,127.4,52.97]
["binance-futures","SOLUSDT",1769212869519,783.64,127.41,127.4,53.27]
["binance-futures","SOLUSDT",1769212869641,633.53,127.4,127.39,340.19]
["binance-futures","SOLUSDT",1769212869696,636.32,127.4,127.39,340.19]
["binance-futures","SOLUSDT",1769212869748,691.45,127.4,127.39,317.92]
["binance-futures","SOLUSDT",1769212869794,718.9,127.4,127.39,317.92]
["binance-futures","SOLUSDT",1769212869905,718.9,127.4,127.39,318.18]
["binance-futures","SOLUSDT",1769212869958,742.44,127.4,127.39,317.74]
["binance-futures","SOLUSDT",1769212870043,742.44,127.4,127.39,318.26]
["binance-futures","SOLUSDT",1769212870099,742.36,127.4,127.39,318.26]
["binance-futures","SOLUSDT",1769212870154,742.36,127.4,127.39,318.35]
["binance-futures","SOLUSDT",1769212870186,742.54,127.4,127.39,318.48]
["binance-futures","SOLUSDT",1769212870271,779.41,127.4,127.39,318.67]
["binance-futures","SOLUSDT",1769212870387,779.41,127.4,127.39,362.56]
["binance-futures","SOLUSDT",1769212870454,779.45,127.4,127.39,359.25]
["binance-futures","SOLUSDT",1769212870507,779.41,127.4,127.39,364.13]
["binance-futures","SOLUSDT",1769212870564,778.23,127.4,127.39,356.6]
["binance-futures","SOLUSDT",1769212870613,779.05,127.4,127.39,356.6]
["binance-futures","SOLUSDT",1769212870673,780.61,127.4,127.39,356.6]
["binance-futures","SOLUSDT",1769212871164,780.61,127.4,127.39,356.62]
["binance-futures","SOLUSDT",1769212871219,782.17,127.4,127.39,356.62]
["binance-futures","SOLUSDT",1769212871300,728.64,127.4,127.39,356.62]
["binance-futures","SOLUSDT",1769212871318,752.18,127.4,127.39,356.62]
["binance-futures","SOLUSDT",1769212871491,752.13,127.4,127.39,356.62]
["binance-futures","SOLUSDT",1769212871568,752.13,127.4,127.39,356.75]
["binance-futures","SOLUSDT",1769212871727,754.43,127.4,127.39,356.75]
["binance-futures","SOLUSDT",1769212871955,754.42,127.4,127.39,356.75]
["binance-futures","SOLUSDT",1769212872078,754.42,127.4,127.39,356.43]
["binance-futures","SOLUSDT",1769212872142,653.92,127.4,127.39,519.97]
["binance-futures","SOLUSDT",1769212872194,231.68,127.4,127.39,760.51]
["binance-futures","SOLUSDT",1769212872240,194.98,127.4,127.39,799.85]
["binance-futures","SOLUSDT",1769212872296,194.98,127.4,127.39,989.86]
["binance-futures","SOLUSDT",1769212872408,194.98,127.4,127.39,989.45]
["binance-futures","SOLUSDT",1769212872459,269.81,127.4,127.39,694.74]
["binance-futures","SOLUSDT",1769212872512,269.94,127.4,127.39,694.87]
["binance-futures","SOLUSDT",1769212872559,213.79,127.4,127.39,705.01]
["binance-futures","SOLUSDT",1769212872623,213.79,127.4,127.39,705.87]
["binance-futures","SOLUSDT",1769212872674,213.79,127.4,127.39,740.26]
["binance-futures","SOLUSDT",1769212872818,213.79,127.4,127.39,740.43]
["binance-futures","SOLUSDT",1769212872880,310.79,127.4,127.39,740.43]
["binance-futures","SOLUSDT",1769212872944,366.65,127.4,127.39,730.29]
["binance-futures","SOLUSDT",1769212873003,366.65,127.4,127.39,602.26]
["binance-futures","SOLUSDT",1769212873059,369.32,127.4,127.39,602.51]
["binance-futures","SOLUSDT",1769212873110,369.16,127.4,127.39,602.9]
["binance-futures","SOLUSDT",1769212873177,369.16,127.4,127.39,603.1]
["binance-futures","SOLUSDT",1769212873238,369.16,127.4,127.39,603.02]
["binance-futures","SOLUSDT",1769212873440,345.62,127.4,127.39,603.02]
["binance-futures","SOLUSDT",1769212873494,369.16,127.4,127.39,603.02]
["binance-futures","SOLUSDT",1769212873533,369.16,127.4,127.39,608.13]
["binance-futures","SOLUSDT",1769212873601,369.16,127.4,127.39,607.74]
["binance-futures","SOLUSDT",1769212873674,369.16,127.4,127.39,607.8]
["binance-futures","SOLUSDT",1769212873731,369.2,127.4,127.39,607.84]
["binance-futures","SOLUSDT",1769212873782,369.16,127.4,127.39,607.8]
["binance-futures","SOLUSDT",1769212873835,369.19,127.4,127.39,607.88]
["binance-futures","SOLUSDT",1769212874160,345.69,127.4,127.39,607.92]
["binance-futures","SOLUSDT",1769212874166,369.19,127.4,127.39,607.88]
["binance-futures","SOLUSDT",1769212874263,355.06,127.4,127.39,607.88]
["binance-futures","SOLUSDT",1769212874315,310.81,127.4,127.39,607.88]
["binance-futures","SOLUSDT",1769212874437,310.81,127.4,127.39,761.94]
["binance-futures","SOLUSDT",1769212874586,310.81,127.4,127.39,762.0]
["binance-futures","SOLUSDT",1769212874639,310.81,127.4,127.39,761.14]
["binance-futures","SOLUSDT",1769212874699,307.55,127.4,127.39,761.37]
["binance-futures","SOLUSDT",1769212874745,307.55,127.4,127.39,761.36]
["binance-futures","SOLUSDT",1769212874809,307.53,127.4,127.39,762.22]
["binance-futures","SOLUSDT",1769212874919,307.55,127.4,127.39,762.45]
["binance-futures","SOLUSDT",1769212874971,307.53,127.4,127.39,762.71]
["binance-futures","SOLUSDT",1769212875001,307.53,127.4,127.39,763.05]
["binance-futures","SOLUSDT",1769212875203,307.53,127.4,127.39,763.03]
["binance-futures","SOLUSDT",1769212875263,307.53,127.4,127.39,763.21]
["binance-futures","SOLUSDT",1769212875291,307.53,127.4,127.39,763.14]
["binance-futures","SOLUSDT",1769212875381,307.61,127.4,127.39,763.12]
["binance-futures","SOLUSDT",1769212875463,248.77,127.4,127.39,811.88]
["binance-futures","SOLUSDT",1769212875491,220.49,127.4,127.39,901.74]
["binance-futures","SOLUSDT",1769212875569,242.53,127.4,127.39,911.93]
["binance-futures","SOLUSDT",1769212875620,241.53,127.4,127.39,915.97]
["binance-futures","SOLUSDT",1769212875672,241.52,127.4,127.39,915.98]
["binance-futures","SOLUSDT",1769212875904,241.48,127.4,127.39,915.98]
["binance-futures","SOLUSDT",1769212876092,241.48,127.4,127.39,815.98]
["binance-futures","SOLUSDT",1769212876169,241.48,127.4,127.39,805.82]
["binance-futures","SOLUSDT",1769212876206,241.48,127.4,127.39,805.95]
["binance-futures","SOLUSDT",1769212876307,241.48,127.4,127.39,801.95]
["binance-futures","SOLUSDT",1769212876366,241.48,127.4,127.39,808.99]
["binance-futures","SOLUSDT",1769212876494,241.48,127.4,127.39,812.99]
["binance-futures","SOLUSDT",1769212876801,241.47,127.4,127.39,773.31]
["binance-futures","SOLUSDT",1769212876965,241.47,127.4,127.39,771.67]
["binance-futures","SOLUSDT",1769212877020,241.31,127.4,127.39,771.67]
["binance-futures","SOLUSDT",1769212877082,248.55,127.4,127.39,771.11]
["binance-futures","SOLUSDT",1769212877117,241.31,127.4,127.39,771.0]
["binance-futures","SOLUSDT",1769212877189,241.31,127.4,127.39,1006.63]
["binance-futures","SOLUSDT",1769212877243,241.4,127.4,127.39,1006.63]
["binance-futures","SOLUSDT",1769212877297,144.4,127.4,127.39,1008.1]
["binance-futures","SOLUSDT",1769212877629,151.61,127.4,127.39,1008.04]
["binance-futures","SOLUSDT",1769212877681,144.4,127.4,127.39,1021.17]
["binance-futures","SOLUSDT",1769212877842,144.4,127.4,127.39,1023.54]
["binance-futures","SOLUSDT",1769212877899,144.4,127.4,127.39,1023.71]
["binance-futures","SOLUSDT",1769212877962,144.4,127.4,127.39,1031.44]
["binance-futures","SOLUSDT",1769212878096,143.39,127.4,127.39,1008.55]
["binance-futures","SOLUSDT",1769212878154,143.39,127.4,127.39,1012.59]
["binance-futures","SOLUSDT",1769212878214,143.39,127.4,127.39,1015.41]
["binance-futures","SOLUSDT",1769212878309,204.84,127.4,127.39,1012.86]
["binance-futures","SOLUSDT",1769212878409,148.97,127.4,127.39,1017.56]
["binance-futures","SOLUSDT",1769212878584,204.84,127.4,127.39,1016.69]
["binance-futures","SOLUSDT",1769212878855,204.88,127.4,127.39,1016.73]
["binance-futures","SOLUSDT",1769212878897,204.84,127.4,127.39,1024.9]
["binance-futures","SOLUSDT",1769212879039,204.84,127.4,127.39,1023.54]
["binance-futures","SOLUSDT",1769212879232,202.82,127.4,127.39,833.54]
["binance-futures","SOLUSDT",1769212879321,202.82,127.4,127.39,849.23]
["binance-futures","SOLUSDT",1769212879397,198.54,127.4,127.39,849.23]
["binance-futures","SOLUSDT",1769212879587,244.56,127.4,127.39,653.32]
["binance-futures","SOLUSDT",1769212879640,248.1,127.4,127.39,655.51]
["binance-futures","SOLUSDT",1769212879688,248.23,127.4,127.39,655.72]
["binance-futures","SOLUSDT",1769212879744,248.02,127.4,127.39,655.5]
["binance-futures","SOLUSDT",1769212879778,507.02,127.4,127.39,655.42]
["binance-futures","SOLUSDT",1769212879851,506.65,127.4,127.39,655.18]
["binance-futures","SOLUSDT",1769212879902,520.65,127.4,127.39,655.18]
["binance-futures","SOLUSDT",1769212879960,520.39,127.4,127.39,655.23]
["binance-futures","SOLUSDT",1769212880081,537.45,127.4,127.39,655.23]
["binance-futures","SOLUSDT",1769212880155,537.45,127.4,127.39,655.31]
["binance-futures","SOLUSDT",1769212880205,537.45,127.4,127.39,655.68]
["binance-futures","SOLUSDT",1769212880251,537.61,127.4,127.39,655.9]
["binance-futures","SOLUSDT",1769212880343,382.77,127.4,127.39,657.37]
["binance-futures","SOLUSDT",1769212880377,280.06,127.4,127.39,657.45]
["binance-futures","SOLUSDT",1769212880424,280.06,127.4,127.39,657.05]
["binance-futures","SOLUSDT",1769212880511,539.04,127.4,127.39,656.97]
["binance-futures","SOLUSDT",1769212880530,657.84,127.4,127.39,656.97]
["binance-futures","SOLUSDT",1769212880656,656.28,127.4,127.39,656.97]
["binance-futures","SOLUSDT",1769212880688,657.84,127.4,127.39,656.97]
["binance-futures","SOLUSDT",1769212880784,618.61,127.4,127.39,656.97]
["binance-futures","SOLUSDT",1769212880795,657.84,127.4,127.39,656.97]
["binance-futures","SOLUSDT",1769212880897,618.61,127.4,127.39,656.97]
["binance-futures","SOLUSDT",1769212880952,657.84,127.4,127.39,656.97]
["binance-futures","SOLUSDT",1769212881058,657.68,127.4,127.39,656.97]
["binance-futures","SOLUSDT",1769212881101,673.85,127.4,127.39,656.97]
["binance-futures","SOLUSDT",1769212881236,675.74,127.4,127.39,656.32]
["binance-futures","SOLUSDT",1769212881267,675.74,127.4,127.39,648.86]
["binance-futures","SOLUSDT",1769212881318,675.74,127.4,127.39,648.94]
["binance-futures","SOLUSDT",1769212881402,675.74,127.4,127.39,636.26]
["binance-futures","SOLUSDT",1769212881432,675.74,127.4,127.39,636.18]
["binance-futures","SOLUSDT",1769212881503,671.74,127.4,127.39,636.18]
["binance-futures","SOLUSDT",1769212881561,389.81,127.4,127.39,636.18]
["binance-futures","SOLUSDT",1769212881614,289.81,127.4,127.39,636.34]
["binance-futures","SOLUSDT",1769212881738,389.81,127.4,127.39,636.34]
["binance-futures","SOLUSDT",1769212881780,590.17,127.4,127.39,636.34]
["binance-futures","SOLUSDT",1769212881878,590.16,127.4,127.39,635.28]
["binance-futures","SOLUSDT",1769212881945,389.79,127.4,127.39,635.36]
["binance-futures","SOLUSDT",1769212882013,388.23,127.4,127.39,635.36]
["binance-futures","SOLUSDT",1769212882079,609.81,127.4,127.39,479.85]
["binance-futures","SOLUSDT",1769212882122,388.24,127.4,127.39,479.91]
["binance-futures","SOLUSDT",1769212882215,385.12,127.4,127.39,480.51]
["binance-futures","SOLUSDT",1769212882269,372.69,127.4,127.39,480.59]
["binance-futures","SOLUSDT",1769212882408,372.69,127.4,127.39,479.71]
["binance-futures","SOLUSDT",1769212882483,560.02,127.4,127.39,479.55]
["binance-futures","SOLUSDT",1769212882551,535.68,127.4,127.39,479.55]
["binance-futures","SOLUSDT",1769212882584,562.62,127.4,127.39,479.55]
["binance-futures","SOLUSDT",1769212882648,375.04,127.4,127.39,479.63]
["binance-futures","SOLUSDT",1769212882733,375.05,127.4,127.39,479.63]
["binance-futures","SOLUSDT",1769212882874,375.05,127.4,127.39,479.51]
["binance-futures","SOLUSDT",1769212882926,375.05,127.4,127.39,479.31]
["binance-futures","SOLUSDT",1769212883018,382.9,127.4,127.39,479.95]
["binance-futures","SOLUSDT",1769212883106,359.36,127.4,127.39,479.95]
["binance-futures","SOLUSDT",1769212883180,382.9,127.4,127.39,479.95]
["binance-futures","SOLUSDT",1769212883226,384.46,127.4,127.39,479.95]
["binance-futures","SOLUSDT",1769212883294,382.51,127.4,127.39,582.16]
["binance-futures","SOLUSDT",1769212883326,384.48,127.4,127.39,582.16]
["binance-futures","SOLUSDT",1769212883649,272.04,127.4,127.39,582.16]
["binance-futures","SOLUSDT",1769212884034,272.04,127.4,127.39,589.16]
["binance-futures","SOLUSDT",1769212884141,271.91,127.4,127.39,897.57]
["binance-futures","SOLUSDT",1769212884195,271.91,127.4,127.39,897.56]
["binance-futures","SOLUSDT",1769212884245,271.91,127.4,127.39,878.48]
["binance-futures","SOLUSDT",1769212884308,272.04,127.4,127.39,688.48]
["binance-futures","SOLUSDT",1769212884359,272.04,127.4,127.39,688.4]
["binance-futures","SOLUSDT",1769212884468,272.04,127.4,127.39,688.48]
["binance-futures","SOLUSDT",1769212884596,255.88,127.4,127.39,688.48]
["binance-futures","SOLUSDT",1769212884648,257.44,127.4,127.39,688.48]
["binance-futures","SOLUSDT",1769212884730,201.31,127.4,127.39,878.23]
["binance-futures","SOLUSDT",1769212884779,201.04,127.4,127.39,877.89]
["binance-futures","SOLUSDT",1769212884886,200.96,127.4,127.39,877.89]
["binance-futures","SOLUSDT",1769212884940,200.82,127.4,127.39,878.02]
["binance-futures","SOLUSDT",1769212884999,250.35,127.4,127.39,688.34]
["binance-futures","SOLUSDT",1769212885042,250.26,127.4,127.39,686.78]
["binance-futures","SOLUSDT",1769212885100,256.44,127.4,127.39,686.78]
["binance-futures","SOLUSDT",1769212885201,232.9,127.4,127.39,686.91]
["binance-futures","SOLUSDT",1769212885258,254.76,127.4,127.39,686.91]
["binance-futures","SOLUSDT",1769212885316,254.76,127.4,127.39,686.83]
["binance-futures","SOLUSDT",1769212885520,254.76,127.4,127.39,693.02]
["binance-futures","SOLUSDT",1769212885567,254.76,127.4,127.39,692.81]
["binance-futures","SOLUSDT",1769212885635,254.76,127.4,127.39,457.17]
["binance-futures","SOLUSDT",1769212885697,256.32,127.4,127.39,457.17]
["binance-futures","SOLUSDT",1769212885843,256.35,127.4,127.39,457.17]
["binance-futures","SOLUSDT",1769212885914,258.34,127.4,127.39,457.17]
["binance-futures","SOLUSDT",1769212885950,258.34,127.4,127.39,464.27]
["binance-futures","SOLUSDT",1769212886029,258.34,127.4,127.39,480.57]
["binance-futures","SOLUSDT",1769212886054,258.34,127.4,127.39,480.62]
["binance-futures","SOLUSDT",1769212886136,261.58,127.4,127.39,670.61]
["binance-futures","SOLUSDT",1769212886250,261.58,127.4,127.39,664.01]
["binance-futures","SOLUSDT",1769212886333,261.58,127.4,127.39,665.48]
["binance-futures","SOLUSDT",1769212886434,263.02,127.4,127.39,665.48]
["binance-futures","SOLUSDT",1769212886484,258.85,127.4,127.39,665.48]
["binance-futures","SOLUSDT",1769212886546,258.85,127.4,127.39,475.48]
["binance-futures","SOLUSDT",1769212886648,256.07,127.4,127.39,475.53]
["binance-futures","SOLUSDT",1769212886800,256.02,127.4,127.39,475.53]
["binance-futures","SOLUSDT",1769212886900,239.38,127.4,127.39,475.45]
["binance-futures","SOLUSDT",1769212886952,245.29,127.4,127.39,475.45]
["binance-futures","SOLUSDT",1769212887069,245.42,127.4,127.39,475.45]
["binance-futures","SOLUSDT",1769212887309,237.98,127.4,127.39,475.45]
["binance-futures","SOLUSDT",1769212887353,337.99,127.4,127.39,475.45]
["binance-futures","SOLUSDT",1769212887423,317.59,127.4,127.39,475.45]
["binance-futures","SOLUSDT",1769212887493,341.13,127.4,127.39,475.45]
["binance-futures","SOLUSDT",1769212887552,341.11,127.4,127.39,475.45]
["binance-futures","SOLUSDT",1769212887648,342.67,127.4,127.39,475.45]
["binance-futures","SOLUSDT",1769212887717,242.71,127.4,127.39,475.45]
["binance-futures","SOLUSDT",1769212887730,245.25,127.4,127.39,475.51]
["binance-futures","SOLUSDT",1769212887808,229.56,127.4,127.39,475.51]
["binance-futures","SOLUSDT",1769212887856,221.71,127.4,127.39,475.51]
["binance-futures","SOLUSDT",1769212887900,246.68,127.4,127.39,475.34]
["binance-futures","SOLUSDT",1769212888058,245.08,127.4,127.39,473.87]
["binance-futures","SOLUSDT",1769212888131,245.08,127.4,127.39,473.95]
["binance-futures","SOLUSDT",1769212888184,245.08,127.4,127.39,473.96]
["binance-futures","SOLUSDT",1769212888284,245.08,127.4,127.39,473.88]
["binance-futures","SOLUSDT",1769212888460,242.31,127.4,127.39,473.88]
["binance-futures","SOLUSDT",1769212888558,218.77,127.4,127.39,473.88]
["binance-futures","SOLUSDT",1769212888579,243.82,127.4,127.39,473.47]
["binance-futures","SOLUSDT",1769212888667,210.93,127.4,127.39,473.48]
["binance-futures","SOLUSDT",1769212888716,234.47,127.4,127.39,473.48]
["binance-futures","SOLUSDT",1769212888771,234.47,127.4,127.39,498.86]
["binance-futures","SOLUSDT",1769212889057,234.31,127.4,127.39,498.86]
["binance-futures","SOLUSDT",1769212889162,195.08,127.4,127.39,498.86]
["binance-futures","SOLUSDT",1769212889193,234.31,127.4,127.39,498.86]
["binance-futures","SOLUSDT",1769212889261,234.86,127.4,127.39,500.33]
["binance-futures","SOLUSDT",1769212889498,210.28,127.4,127.39,500.33]
["binance-futures","SOLUSDT",1769212889542,233.8,127.4,127.39,492.91]
["binance-futures","SOLUSDT",1769212889583,234.33,127.4,127.39,492.52]
["binance-futures","SOLUSDT",1769212889658,210.79,127.4,127.39,492.52]
["binance-futures","SOLUSDT",1769212889733,232.66,127.4,127.39,492.43]
["binance-futures","SOLUSDT",1769212889765,232.58,127.4,127.39,492.43]
["binance-futures","SOLUSDT",1769212889903,232.01,127.4,127.39,491.95]
["binance-futures","SOLUSDT",1769212890054,232.01,127.4,127.39,492.23]
["binance-futures","SOLUSDT",1769212890087,231.88,127.4,127.39,492.22]
["binance-futures","SOLUSDT",1769212890166,231.88,127.4,127.39,492.57]
["binance-futures","SOLUSDT",1769212890230,229.89,127.4,127.39,493.93]
["binance-futures","SOLUSDT",1769212890326,230.19,127.4,127.39,493.93]
["binance-futures","SOLUSDT",1769212890424,206.65,127.4,127.39,493.71]
["binance-futures","SOLUSDT",1769212890468,208.09,127.4,127.39,493.72]
["binance-futures","SOLUSDT",1769212890586,206.88,127.4,127.39,493.72]
["binance-futures","SOLUSDT",1769212890815,206.88,127.4,127.39,493.02]
["binance-futures","SOLUSDT",1769212890923,191.19,127.4,127.39,492.22]
["binance-futures","SOLUSDT",1769212890941,206.88,127.4,127.39,492.22]
["binance-futures","SOLUSDT",1769212891028,210.71,127.4,127.39,390.01]
["binance-futures","SOLUSDT",1769212891113,209.24,127.4,127.39,580.82]
["binance-futures","SOLUSDT",1769212891144,209.19,127.4,127.39,580.77]
["binance-futures","SOLUSDT",1769212891214,209.19,127.4,127.39,580.79]
["binance-futures","SOLUSDT",1769212891383,736.22,127.4,127.39,205.05]
["binance-futures","SOLUSDT",1769212891434,736.35,127.4,127.39,205.18]
["binance-futures","SOLUSDT",1769212891538,729.15,127.4,127.39,205.18]
["binance-futures","SOLUSDT",1769212891594,729.14,127.4,127.39,205.18]
["binance-futures","SOLUSDT",1769212891688,784.15,127.4,127.39,205.18]
["binance-futures","SOLUSDT",1769212891868,760.65,127.4,127.39,205.18]
["binance-futures","SOLUSDT",1769212891906,784.19,127.4,127.39,205.18]
["binance-futures","SOLUSDT",1769212891996,784.16,127.4,127.39,205.19]
["binance-futures","SOLUSDT",1769212892019,784.86,127.4,127.39,205.19]
["binance-futures","SOLUSDT",1769212892109,745.63,127.4,127.39,205.19]
["binance-futures","SOLUSDT",1769212892165,784.86,127.4,127.39,205.19]
["binance-futures","SOLUSDT",1769212892217,783.3,127.4,127.39,205.19]
["binance-futures","SOLUSDT",1769212892256,783.28,127.4,127.39,206.66]
["binance-futures","SOLUSDT",1769212892307,783.28,127.4,127.39,279.49]
["binance-futures","SOLUSDT",1769212892383,783.27,127.4,127.39,279.49]
["binance-futures","SOLUSDT",1769212892424,783.27,127.4,127.39,280.65]
["binance-futures","SOLUSDT",1769212892492,603.95,127.4,127.39,317.48]
["binance-futures","SOLUSDT",1769212892576,603.95,127.4,127.39,317.56]
["binance-futures","SOLUSDT",1769212892679,588.26,127.4,127.39,317.56]
["binance-futures","SOLUSDT",1769212892741,603.99,127.4,127.39,317.6]
["binance-futures","SOLUSDT",1769212892789,603.95,127.4,127.39,316.18]
["binance-futures","SOLUSDT",1769212892835,615.72,127.4,127.39,317.35]
["binance-futures","SOLUSDT",1769212892979,576.49,127.4,127.39,316.85]
["binance-futures","SOLUSDT",1769212893033,615.56,127.4,127.39,316.85]
["binance-futures","SOLUSDT",1769212893053,620.71,127.4,127.39,316.85]
["binance-futures","SOLUSDT",1769212893123,621.09,127.4,127.39,316.85]
["binance-futures","SOLUSDT",1769212893286,805.04,127.4,127.39,292.97]
["binance-futures","SOLUSDT",1769212893356,805.04,127.4,127.39,292.96]
["binance-futures","SOLUSDT",1769212893482,784.18,127.4,127.39,292.96]
["binance-futures","SOLUSDT",1769212893520,799.87,127.4,127.39,292.96]
["binance-futures","SOLUSDT",1769212893696,559.25,127.4,127.39,293.04]
["binance-futures","SOLUSDT",1769212893724,598.48,127.4,127.39,293.04]
["binance-futures","SOLUSDT",1769212894061,599.18,127.4,127.39,291.57]
["binance-futures","SOLUSDT",1769212894116,599.11,127.4,127.39,291.57]
["binance-futures","SOLUSDT",1769212894126,614.42,127.4,127.39,291.57]
["binance-futures","SOLUSDT",1769212894223,713.31,127.4,127.39,290.12]
["binance-futures","SOLUSDT",1769212894251,731.06,127.4,127.39,297.85]
["binance-futures","SOLUSDT",1769212894365,542.6,127.4,127.39,297.49]
["binance-futures","SOLUSDT",1769212894558,519.06,127.4,127.39,297.49]
["binance-futures","SOLUSDT",1769212894604,542.6,127.4,127.39,297.49]
["binance-futures","SOLUSDT",1769212894672,542.59,127.4,127.39,297.49]
["binance-futures","SOLUSDT",1769212894730,542.19,127.4,127.39,297.09]
["binance-futures","SOLUSDT",1769212894753,518.33,127.4,127.39,296.77]
["binance-futures","SOLUSDT",1769212894821,653.95,127.4,127.39,296.59]
["binance-futures","SOLUSDT",1769212894894,653.95,127.4,127.39,297.11]
["binance-futures","SOLUSDT",1769212894998,653.99,127.4,127.39,297.15]
["binance-futures","SOLUSDT",1769212895043,654.94,127.4,127.39,297.03]
["binance-futures","SOLUSDT",1769212895160,654.94,127.4,127.39,297.52]
["binance-futures","SOLUSDT",1769212895231,656.49,127.4,127.39,297.52]
["binance-futures","SOLUSDT",1769212895287,656.48,127.4,127.39,298.99]
["binance-futures","SOLUSDT",1769212895565,656.48,127.4,127.39,298.92]
["binance-futures","SOLUSDT",1769212895618,659.02,127.4,127.39,298.92]
["binance-futures","SOLUSDT",1769212895677,716.57,127.4,127.39,298.92]
["binance-futures","SOLUSDT",1769212895715,717.85,127.4,127.39,298.92]
["binance-futures","SOLUSDT",1769212895803,717.8,127.4,127.39,298.92]
["binance-futures","SOLUSDT",1769212895821,719.71,127.4,127.39,298.92]
["binance-futures","SOLUSDT",1769212895906,719.71,127.4,127.39,298.86]
["binance-futures","SOLUSDT",1769212895952,721.62,127.4,127.39,298.86]
["binance-futures","SOLUSDT",1769212896031,738.63,127.4,127.39,298.86]
["binance-futures","SOLUSDT",1769212896263,740.19,127.4,127.39,298.86]
["binance-futures","SOLUSDT",1769212896304,740.05,127.4,127.39,298.9]
["binance-futures","SOLUSDT",1769212896394,737.05,127.4,127.39,298.82]
["binance-futures","SOLUSDT",1769212896545,737.05,127.4,127.39,298.78]
["binance-futures","SOLUSDT",1769212896787,655.65,127.4,127.39,298.78]
["binance-futures","SOLUSDT",1769212896815,679.19,127.4,127.39,298.78]
["binance-futures","SOLUSDT",1769212896896,639.96,127.4,127.39,298.78]
["binance-futures","SOLUSDT",1769212896920,679.19,127.4,127.39,436.44]
["binance-futures","SOLUSDT",1769212897059,679.73,127.4,127.39,434.97]
["binance-futures","SOLUSDT",1769212897105,725.23,127.4,127.39,434.97]
["binance-futures","SOLUSDT",1769212897145,726.59,127.4,127.39,434.97]
["binance-futures","SOLUSDT",1769212897229,725.36,127.4,127.39,434.95]
["binance-futures","SOLUSDT",1769212897343,722.78,127.4,127.39,434.95]
["binance-futures","SOLUSDT",1769212897393,680.28,127.4,127.39,434.95]
["binance-futures","SOLUSDT",1769212897480,656.74,127.4,127.39,435.01]
["binance-futures","SOLUSDT",1769212897515,681.4,127.4,127.39,435.01]
["binance-futures","SOLUSDT",1769212897652,725.38,127.4,127.39,435.01]
["binance-futures","SOLUSDT",1769212897765,724.87,127.4,127.39,435.01]
["binance-futures","SOLUSDT",1769212897939,728.2,127.4,127.39,435.0]
["binance-futures","SOLUSDT",1769212898128,704.6,127.4,127.39,371.19]
["binance-futures","SOLUSDT",1769212898169,728.14,127.4,127.39,371.19]
["binance-futures","SOLUSDT",1769212898333,704.6,127.4,127.39,397.57]
["binance-futures","SOLUSDT",1769212898394,728.14,127.4,127.39,397.57]
["binance-futures","SOLUSDT",1769212898539,684.13,127.4,127.39,397.57]
["binance-futures","SOLUSDT",1769212898659,689.81,127.4,127.39,397.57]
["binance-futures","SOLUSDT",1769212898838,689.8,127.4,127.39,397.57]
["binance-futures","SOLUSDT",1769212898975,675.37,127.4,127.39,403.12]
["binance-futures","SOLUSDT",1769212899058,689.63,127.4,127.39,403.12]
["binance-futures","SOLUSDT",1769212899154,689.75,127.4,127.39,402.95]
["binance-futures","SOLUSDT",1769212899330,692.65,127.4,127.39,398.65]
["binance-futures","SOLUSDT",1769212899377,692.65,127.4,127.39,398.62]
["binance-futures","SOLUSDT",1769212899431,692.65,127.4,127.39,398.67]
["binance-futures","SOLUSDT",1769212899768,575.67,127.4,127.39,398.05]
["binance-futures","SOLUSDT",1769212899805,575.52,127.4,127.39,412.13]
["binance-futures","SOLUSDT",1769212899844,574.96,127.4,127.39,411.81]
["binance-futures","SOLUSDT",1769212899926,445.02,127.4,127.39,425.76]
["binance-futures","SOLUSDT",1769212899959,468.63,127.4,127.39,425.76]
["binance-futures","SOLUSDT",1769212900044,469.3,127.4,127.39,344.63]
["binance-futures","SOLUSDT",1769212900081,469.34,127.4,127.39,344.63]
["binance-futures","SOLUSDT",1769212900365,413.41,127.4,127.39,575.29]
["binance-futures","SOLUSDT",1769212900419,389.58,127.4,127.39,779.67]
["binance-futures","SOLUSDT",1769212900519,384.04,127.4,127.39,741.56]
["binance-futures","SOLUSDT",1769212900688,384.04,127.4,127.39,741.03]
["binance-futures","SOLUSDT",1769212900756,389.58,127.4,127.39,657.2]
["binance-futures","SOLUSDT",1769212900814,389.58,127.4,127.39,656.19]
["binance-futures","SOLUSDT",1769212900852,389.58,127.4,127.39,649.09]
["binance-futures","SOLUSDT",1769212900972,386.52,127.4,127.39,841.16]
["binance-futures","SOLUSDT",1769212901057,389.89,127.4,127.39,841.16]
["binance-futures","SOLUSDT",1769212901091,392.7,127.4,127.39,844.14]
["binance-futures","SOLUSDT",1769212901169,392.7,127.4,127.39,842.2]
["binance-futures","SOLUSDT",1769212901282,389.73,127.4,127.39,1006.79]
["binance-futures","SOLUSDT",1769212901429,389.73,127.4,127.39,1006.94]
["binance-futures","SOLUSDT",1769212901511,388.51,127.4,127.39,1017.08]
["binance-futures","SOLUSDT",1769212901632,389.31,127.4,127.39,1015.15]
["binance-futures","SOLUSDT",1769212901742,388.51,127.4,127.39,1015.15]
["binance-futures","SOLUSDT",1769212901963,550.92,127.4,127.39,797.89]
["binance-futures","SOLUSDT",1769212902009,549.52,127.4,127.39,797.89]
["binance-futures","SOLUSDT",1769212902063,552.49,127.4,127.39,799.0]
["binance-futures","SOLUSDT",1769212902099,552.49,127.4,127.39,795.96]
["binance-futures","SOLUSDT",1769212902192,529.79,127.4,127.39,795.96]
["binance-futures","SOLUSDT",1769212902238,553.33,127.4,127.39,795.96]
["binance-futures","SOLUSDT",1769212902472,514.1,127.4,127.39,794.03]
["binance-futures","SOLUSDT",1769212902523,553.33,127.4,127.39,794.03]
["binance-futures","SOLUSDT",1769212902714,553.27,127.4,127.39,794.05]
["binance-futures","SOLUSDT",1769212902768,552.71,127.4,127.39,794.05]
["binance-futures","SOLUSDT",1769212902828,554.03,127.4,127.39,793.97]
["binance-futures","SOLUSDT",1769212902917,554.07,127.4,127.39,794.01]
["binance-futures","SOLUSDT",1769212902922,554.03,127.4,127.39,641.46]
["binance-futures","SOLUSDT",1769212903004,554.03,127.4,127.39,639.99]
["binance-futures","SOLUSDT",1769212903061,554.84,127.4,127.39,639.99]
["binance-futures","SOLUSDT",1769212903181,554.84,127.4,127.39,639.9]
["binance-futures","SOLUSDT",1769212903229,554.83,127.4,127.39,639.94]
["binance-futures","SOLUSDT",1769212903481,554.03,127.4,127.39,639.94]
["binance-futures","SOLUSDT",1769212903529,383.62,127.4,127.39,640.69]
["binance-futures","SOLUSDT",1769212903567,384.42,127.4,127.39,679.94]
["binance-futures","SOLUSDT",1769212903641,384.24,127.4,127.39,691.71]
["binance-futures","SOLUSDT",1769212903713,384.24,127.4,127.39,691.9]
["binance-futures","SOLUSDT",1769212903813,361.93,127.4,127.39,695.1]
["binance-futures","SOLUSDT",1769212903846,386.71,127.4,127.39,707.02]
["binance-futures","SOLUSDT",1769212903946,386.71,127.4,127.39,707.57]
["binance-futures","SOLUSDT",1769212904010,441.08,127.4,127.39,710.18]
["binance-futures","SOLUSDT",1769212904067,445.02,127.4,127.39,674.06]
["binance-futures","SOLUSDT",1769212904119,566.58,127.4,127.39,516.2]
["binance-futures","SOLUSDT",1769212904172,566.74,127.4,127.39,516.2]
["binance-futures","SOLUSDT",1769212904230,566.74,127.4,127.39,516.18]
["binance-futures","SOLUSDT",1769212904271,566.74,127.4,127.39,517.7]
["binance-futures","SOLUSDT",1769212904353,566.74,127.4,127.39,517.12]
["binance-futures","SOLUSDT",1769212904429,566.78,127.4,127.39,517.16]
["binance-futures","SOLUSDT",1769212904480,566.78,127.4,127.39,517.07]
["binance-futures","SOLUSDT",1769212904556,566.77,127.4,127.39,517.07]
["binance-futures","SOLUSDT",1769212904689,666.77,127.4,127.39,487.04]
["binance-futures","SOLUSDT",1769212904740,841.7,127.4,127.39,344.19]
["binance-futures","SOLUSDT",1769212904791,840.77,127.4,127.39,344.06]
["binance-futures","SOLUSDT",1769212904845,840.67,127.4,127.39,338.01]
["binance-futures","SOLUSDT",1769212904898,840.73,127.4,127.39,338.01]
["binance-futures","SOLUSDT",1769212904949,3594.55,127.39,127.38,119.21]
["binance-futures","SOLUSDT",1769212905001,1525.96,127.37,127.36,406.24]
["binance-futures","SOLUSDT",1769212905053,1287.36,127.37,127.36,430.6]
["binance-futures","SOLUSDT",1769212905103,1300.4,127.37,127.36,430.6]
["binance-futures","SOLUSDT",1769212905145,1300.53,127.37,127.36,427.66]
["binance-futures","SOLUSDT",1769212905267,1277.01,127.37,127.36,457.38]
["binance-futures","SOLUSDT",1769212905360,1285.04,127.37,127.36,457.38]
["binance-futures","SOLUSDT",1769212905424,1288.04,127.37,127.36,457.43]
["binance-futures","SOLUSDT",1769212905525,1288.04,127.37,127.36,457.49]
["binance-futures","SOLUSDT",1769212905583,1288.04,127.37,127.36,456.69]
["binance-futures","SOLUSDT",1769212905697,1260.66,127.37,127.36,456.77]
["binance-futures","SOLUSDT",1769212905801,1237.15,127.37,127.36,456.81]
["binance-futures","SOLUSDT",1769212905841,1260.7,127.37,127.36,456.73]
["binance-futures","SOLUSDT",1769212905936,1260.7,127.37,127.36,222.77]
["binance-futures","SOLUSDT",1769212905977,1289.76,127.37,127.36,423.89]
["binance-futures","SOLUSDT",1769212906039,1291.8,127.37,127.36,423.89]
["binance-futures","SOLUSDT",1769212906089,1309.16,127.37,127.36,423.89]
["binance-futures","SOLUSDT",1769212906305,1309.16,127.37,127.36,423.93]
["binance-futures","SOLUSDT",1769212906362,1309.77,127.37,127.36,423.93]
["binance-futures","SOLUSDT",1769212906415,1309.77,127.37,127.36,419.41]
["binance-futures","SOLUSDT",1769212906536,1309.77,127.37,127.36,421.22]
["binance-futures","SOLUSDT",1769212906590,1309.77,127.37,127.36,421.18]
["binance-futures","SOLUSDT",1769212906804,1309.75,127.37,127.36,421.18]
["binance-futures","SOLUSDT",1769212907030,1309.64,127.37,127.36,421.18]
["binance-futures","SOLUSDT",1769212907182,1309.12,127.37,127.36,421.18]
["binance-futures","SOLUSDT",1769212907246,1309.12,127.37,127.36,421.23]
["binance-futures","SOLUSDT",1769212907358,1313.67,127.37,127.36,421.23]
["binance-futures","SOLUSDT",1769212907512,1290.12,127.37,127.36,421.14]
["binance-futures","SOLUSDT",1769212907574,1313.67,127.37,127.36,421.14]
["binance-futures","SOLUSDT",1769212907880,1306.15,127.37,127.36,613.23]
["binance-futures","SOLUSDT",1769212908004,1305.8,127.37,127.36,613.39]
["binance-futures","SOLUSDT",1769212908109,1305.8,127.37,127.36,421.31]
["binance-futures","SOLUSDT",1769212908210,1324.6,127.37,127.36,421.26]
["binance-futures","SOLUSDT",1769212908228,1324.39,127.37,127.36,421.45]
["binance-futures","SOLUSDT",1769212908320,1302.82,127.37,127.36,421.45]
["binance-futures","SOLUSDT",1769212908368,1326.37,127.37,127.36,421.45]
["binance-futures","SOLUSDT",1769212908433,1326.37,127.37,127.36,397.55]
["binance-futures","SOLUSDT",1769212908472,1303.02,127.37,127.36,397.55]
["binance-futures","SOLUSDT",1769212908544,1326.26,127.37,127.36,589.55]
["binance-futures","SOLUSDT",1769212908590,1326.26,127.37,127.36,397.54]
["binance-futures","SOLUSDT",1769212908748,1326.26,127.37,127.36,400.3]
["binance-futures","SOLUSDT",1769212908929,1326.26,127.37,127.36,400.24]
["binance-futures","SOLUSDT",1769212909005,1326.25,127.37,127.36,400.24]
["binance-futures","SOLUSDT",1769212909062,1326.24,127.37,127.36,400.24]
["binance-futures","SOLUSDT",1769212909097,1326.08,127.37,127.36,414.25]
["binance-futures","SOLUSDT",1769212909235,1326.16,127.37,127.36,606.3]
["binance-futures","SOLUSDT",1769212909279,1163.99,127.37,127.36,845.19]
["binance-futures","SOLUSDT",1769212909392,1160.65,127.37,127.36,847.81]
["binance-futures","SOLUSDT",1769212909435,1152.66,127.37,127.36,847.81]
["binance-futures","SOLUSDT",1769212909502,998.38,127.37,127.36,847.81]
["binance-futures","SOLUSDT",1769212909515,998.38,127.37,127.36,846.0]
["binance-futures","SOLUSDT",1769212909590,603.4,127.37,127.36,928.85]
["binance-futures","SOLUSDT",1769212909658,584.95,127.37,127.36,932.68]
["binance-futures","SOLUSDT",1769212909785,584.79,127.37,127.36,932.68]
["binance-futures","SOLUSDT",1769212909841,590.1,127.37,127.36,928.68]
["binance-futures","SOLUSDT",1769212909950,871.69,127.37,127.36,928.68]
["binance-futures","SOLUSDT",1769212910125,871.81,127.37,127.36,928.68]
["binance-futures","SOLUSDT",1769212910209,871.81,127.37,127.36,928.62]
["binance-futures","SOLUSDT",1769212910339,872.29,127.37,127.36,928.67]
["binance-futures","SOLUSDT",1769212910392,862.86,127.37,127.36,928.67]
["binance-futures","SOLUSDT",1769212910431,853.28,127.37,127.36,928.67]
["binance-futures","SOLUSDT",1769212910503,829.73,127.37,127.36,849.97]
["binance-futures","SOLUSDT",1769212910556,853.28,127.37,127.36,849.97]
["binance-futures","SOLUSDT",1769212910622,853.28,127.37,127.36,850.13]
["binance-futures","SOLUSDT",1769212910731,829.73,127.37,127.36,850.13]
["binance-futures","SOLUSDT",1769212910794,853.09,127.37,127.36,850.21]
["binance-futures","SOLUSDT",1769212910847,853.09,127.37,127.36,913.07]
["binance-futures","SOLUSDT",1769212911045,853.25,127.37,127.36,912.99]
["binance-futures","SOLUSDT",1769212911153,853.25,127.37,127.36,792.96]
["binance-futures","SOLUSDT",1769212911617,829.7,127.37,127.36,793.14]
["binance-futures","SOLUSDT",1769212911677,846.97,127.37,127.36,793.01]
["binance-futures","SOLUSDT",1769212911752,823.46,127.37,127.36,793.01]
["binance-futures","SOLUSDT",1769212911801,847.01,127.37,127.36,793.01]
["binance-futures","SOLUSDT",1769212911955,846.79,127.37,127.36,568.82]
["binance-futures","SOLUSDT",1769212912063,851.43,127.37,127.36,568.82]
["binance-futures","SOLUSDT",1769212912222,851.43,127.37,127.36,740.96]
["binance-futures","SOLUSDT",1769212912276,851.43,127.37,127.36,810.21]
["binance-futures","SOLUSDT",1769212912419,851.43,127.37,127.36,846.97]
["binance-futures","SOLUSDT",1769212912465,851.43,127.37,127.36,746.97]
["binance-futures","SOLUSDT",1769212912746,851.43,127.37,127.36,750.8]
["binance-futures","SOLUSDT",1769212912836,851.48,127.37,127.36,750.8]
["binance-futures","SOLUSDT",1769212913033,827.77,127.37,127.36,750.8]
["binance-futures","SOLUSDT",1769212913093,816.88,127.37,127.36,990.41]
["binance-futures","SOLUSDT",1769212913147,574.89,127.37,127.36,990.41]
["binance-futures","SOLUSDT",1769212913176,597.04,127.37,127.36,992.26]
["binance-futures","SOLUSDT",1769212913273,573.49,127.37,127.36,992.26]
["binance-futures","SOLUSDT",1769212913318,574.89,127.37,127.36,992.58]
["binance-futures","SOLUSDT",1769212913432,526.7,127.37,127.36,992.88]
["binance-futures","SOLUSDT",1769212913610,526.7,127.37,127.36,992.96]
["binance-futures","SOLUSDT",1769212913692,526.7,127.37,127.36,993.33]
["binance-futures","SOLUSDT",1769212913730,526.7,127.37,127.36,993.76]
["binance-futures","SOLUSDT",1769212913889,526.7,127.37,127.36,993.95]
["binance-futures","SOLUSDT",1769212913996,7.34,127.38,127.37,2657.81]
["binance-futures","SOLUSDT",1769212914049,497.78,127.39,127.38,1108.29]
["binance-futures","SOLUSDT",1769212914101,359.79,127.39,127.38,1091.22]
["binance-futures","SOLUSDT",1769212914153,364.74,127.39,127.38,1091.22]
["binance-futures","SOLUSDT",1769212914207,364.74,127.39,127.38,1091.34]
["binance-futures","SOLUSDT",1769212914332,287.92,127.39,127.38,1080.82]
["binance-futures","SOLUSDT",1769212914387,328.13,127.39,127.38,1178.27]
["binance-futures","SOLUSDT",1769212914436,315.28,127.39,127.38,1193.19]
["binance-futures","SOLUSDT",1769212914477,315.28,127.39,127.38,1089.5]
["binance-futures","SOLUSDT",1769212914540,315.41,127.39,127.38,1089.5]
["binance-futures","SOLUSDT",1769212914758,574.42,127.39,127.38,1033.56]
["binance-futures","SOLUSDT",1769212914809,574.56,127.39,127.38,897.11]
["binance-futures","SOLUSDT",1769212914857,574.6,127.39,127.38,504.62]
["binance-futures","SOLUSDT",1769212914889,574.6,127.39,127.38,518.62]
["binance-futures","SOLUSDT",1769212914964,746.97,127.39,127.38,532.62]
["binance-futures","SOLUSDT",1769212915022,724.86,127.39,127.38,536.62]
["binance-futures","SOLUSDT",1769212915065,732.7,127.39,127.38,536.62]
["binance-futures","SOLUSDT",1769212915259,732.7,127.39,127.38,536.6]
["binance-futures","SOLUSDT",1769212915313,737.6,127.39,127.38,642.9]
["binance-futures","SOLUSDT",1769212915389,737.57,127.39,127.38,642.9]
["binance-futures","SOLUSDT",1769212915464,737.57,127.39,127.38,642.83]
["binance-futures","SOLUSDT",1769212915549,737.57,127.39,127.38,646.94]
["binance-futures","SOLUSDT",1769212915601,737.57,127.39,127.38,646.56]
["binance-futures","SOLUSDT",1769212915654,735.43,127.39,127.38,836.55]
["binance-futures","SOLUSDT",1769212915706,735.43,127.39,127.38,835.98]
["binance-futures","SOLUSDT",1769212915760,813.75,127.39,127.38,900.43]
["binance-futures","SOLUSDT",1769212915823,817.51,127.39,127.38,900.43]
["binance-futures","SOLUSDT",1769212915936,817.51,127.39,127.38,899.5]
["binance-futures","SOLUSDT",1769212915992,817.51,127.39,127.38,705.42]
["binance-futures","SOLUSDT",1769212916046,858.03,127.39,127.38,212.75]
["binance-futures","SOLUSDT",1769212916096,887.09,127.39,127.38,216.75]
["binance-futures","SOLUSDT",1769212916144,887.22,127.39,127.38,272.62]
["binance-futures","SOLUSDT",1769212916423,887.16,127.39,127.38,216.75]
["binance-futures","SOLUSDT",1769212916478,863.61,127.39,127.38,216.75]
["binance-futures","SOLUSDT",1769212916531,1575.59,127.38,127.37,309.48]
["binance-futures","SOLUSDT",1769212916587,1582.97,127.38,127.37,312.44]
["binance-futures","SOLUSDT",1769212916634,1431.43,127.38,127.37,312.57]
["binance-futures","SOLUSDT",1769212916730,1432.03,127.38,127.37,312.57]
["binance-futures","SOLUSDT",1769212916799,1418.03,127.38,127.37,454.51]
["binance-futures","SOLUSDT",1769212916847,1418.71,127.38,127.37,454.51]
["binance-futures","SOLUSDT",1769212916915,1077.14,127.38,127.37,454.59]
["binance-futures","SOLUSDT",1769212916976,1077.14,127.38,127.37,491.42]
["binance-futures","SOLUSDT",1769212917074,1062.98,127.38,127.37,610.01]
["binance-futures","SOLUSDT",1769212917162,1063.29,127.38,127.37,610.05]
["binance-futures","SOLUSDT",1769212917301,1057.64,127.38,127.37,610.05]
["binance-futures","SOLUSDT",1769212917513,1057.64,127.38,127.37,609.97]
["binance-futures","SOLUSDT",1769212917668,1057.64,127.38,127.37,604.18]
["binance-futures","SOLUSDT",1769212917798,1057.64,127.38,127.37,670.9]
["binance-futures","SOLUSDT",1769212917852,1055.93,127.38,127.37,670.9]
["binance-futures","SOLUSDT",1769212917935,1074.77,127.38,127.37,670.9]
["binance-futures","SOLUSDT",1769212918005,1074.58,127.38,127.37,669.83]
["binance-futures","SOLUSDT",1769212918162,1074.58,127.38,127.37,669.41]
["binance-futures","SOLUSDT",1769212918388,1074.58,127.38,127.37,527.41]
["binance-futures","SOLUSDT",1769212918531,1074.43,127.38,127.37,527.41]
["binance-futures","SOLUSDT",1769212918590,1074.44,127.38,127.37,527.41]
["binance-futures","SOLUSDT",1769212918715,1074.39,127.38,127.37,527.41]
["binance-futures","SOLUSDT",1769212918776,1074.12,127.38,127.37,527.41]
["binance-futures","SOLUSDT",1769212918814,1074.98,127.38,127.37,527.41]
["binance-futures","SOLUSDT",1769212918952,1091.14,127.38,127.37,527.41]
["binance-futures","SOLUSDT",1769212919004,1091.14,127.38,127.37,527.05]
["binance-futures","SOLUSDT",1769212919167,1091.08,127.38,127.37,527.05]
["binance-futures","SOLUSDT",1769212919282,1091.1,127.38,127.37,527.05]
["binance-futures","SOLUSDT",1769212919563,1091.1,127.38,127.37,392.35]
["binance-futures","SOLUSDT",1769212919959,1087.65,127.38,127.37,392.35]
["binance-futures","SOLUSDT",1769212920110,1089.68,127.38,127.37,392.35]
["binance-futures","SOLUSDT",1769212920302,1090.2,127.38,127.37,392.35]
["binance-futures","SOLUSDT",1769212920335,1090.46,127.38,127.37,392.4]
["binance-futures","SOLUSDT",1769212920461,1088.23,127.38,127.37,392.4]
["binance-futures","SOLUSDT",1769212920530,1088.23,127.38,127.37,383.58]
["binance-futures","SOLUSDT",1769212920738,1088.13,127.38,127.37,384.65]
["binance-futures","SOLUSDT",1769212920845,1087.35,127.38,127.37,384.65]
["binance-futures","SOLUSDT",1769212920897,1086.1,127.38,127.37,384.65]
["binance-futures","SOLUSDT",1769212920969,1062.55,127.38,127.37,384.65]
["binance-futures","SOLUSDT",1769212921015,1085.94,127.38,127.37,384.65]
["binance-futures","SOLUSDT",1769212921529,1085.94,127.38,127.37,386.29]
["binance-futures","SOLUSDT",1769212921572,1091.21,127.38,127.37,386.54]
["binance-futures","SOLUSDT",1769212921781,1091.07,127.38,127.37,386.54]
["binance-futures","SOLUSDT",1769212921935,1091.07,127.38,127.37,386.41]
["binance-futures","SOLUSDT",1769212922063,1091.41,127.38,127.37,385.95]
["binance-futures","SOLUSDT",1769212922123,1091.41,127.38,127.37,386.04]
["binance-futures","SOLUSDT",1769212922245,1091.41,127.38,127.37,386.78]
["binance-futures","SOLUSDT",1769212922368,1091.41,127.38,127.37,521.48]
["binance-futures","SOLUSDT",1769212922465,933.49,127.38,127.37,521.48]
["binance-futures","SOLUSDT",1769212922518,465.92,127.38,127.37,719.86]
["binance-futures","SOLUSDT",1769212922567,410.05,127.38,127.37,691.17]
["binance-futures","SOLUSDT",1769212922667,410.05,127.38,127.37,643.64]
["binance-futures","SOLUSDT",1769212922736,410.05,127.38,127.37,831.65]
["binance-futures","SOLUSDT",1769212922792,667.17,127.38,127.37,715.84]
["binance-futures","SOLUSDT",1769212922885,643.62,127.38,127.37,715.84]
["binance-futures","SOLUSDT",1769212922970,653.91,127.38,127.37,715.84]
["binance-futures","SOLUSDT",1769212923007,868.65,127.38,127.37,715.84]
["binance-futures","SOLUSDT",1769212923191,868.65,127.38,127.37,647.39]
["binance-futures","SOLUSDT",1769212923255,868.68,127.38,127.37,642.17]
["binance-futures","SOLUSDT",1769212923361,856.91,127.38,127.37,642.17]
["binance-futures","SOLUSDT",1769212923522,856.91,127.38,127.37,616.57]
["binance-futures","SOLUSDT",1769212923669,856.91,127.38,127.37,616.65]
["binance-futures","SOLUSDT",1769212923690,904.03,127.38,127.37,616.57]
["binance-futures","SOLUSDT",1769212923789,904.07,127.38,127.37,616.61]
["binance-futures","SOLUSDT",1769212923840,904.03,127.38,127.37,616.57]
["binance-futures","SOLUSDT",1769212923897,887.87,127.38,127.37,616.57]
["binance-futures","SOLUSDT",1769212923928,864.32,127.38,127.37,630.57]
["binance-futures","SOLUSDT",1769212923976,887.87,127.38,127.37,630.57]
["binance-futures","SOLUSDT",1769212924080,887.87,127.38,127.37,629.57]
["binance-futures","SOLUSDT",1769212924230,887.88,127.38,127.37,629.57]
["binance-futures","SOLUSDT",1769212924325,887.88,127.38,127.37,747.47]
["binance-futures","SOLUSDT",1769212924396,887.91,127.38,127.37,747.47]
["binance-futures","SOLUSDT",1769212924441,887.87,127.38,127.37,747.47]
["binance-futures","SOLUSDT",1769212924508,887.87,127.38,127.37,754.96]
["binance-futures","SOLUSDT",1769212924578,887.85,127.38,127.37,754.96]
["binance-futures","SOLUSDT",1769212924618,887.85,127.38,127.37,754.51]
["binance-futures","SOLUSDT",1769212924825,864.3,127.38,127.37,754.51]
["binance-futures","SOLUSDT",1769212924866,887.85,127.38,127.37,754.51]
["binance-futures","SOLUSDT",1769212925061,887.5,127.38,127.37,754.73]
["binance-futures","SOLUSDT",1769212925158,887.5,127.38,127.37,755.25]
["binance-futures","SOLUSDT",1769212925216,628.51,127.38,127.37,757.1]
["binance-futures","SOLUSDT",1769212925240,628.51,127.38,127.37,887.09]
["binance-futures","SOLUSDT",1769212925414,628.51,127.38,127.37,885.71]
["binance-futures","SOLUSDT",1769212925620,628.56,127.38,127.37,885.71]
["binance-futures","SOLUSDT",1769212926080,628.56,127.38,127.37,886.65]
["binance-futures","SOLUSDT",1769212926101,628.56,127.38,127.37,886.6]
["binance-futures","SOLUSDT",1769212926348,628.56,127.38,127.37,886.65]
["binance-futures","SOLUSDT",1769212926623,628.56,127.38,127.37,886.95]
["binance-futures","SOLUSDT",1769212926681,630.12,127.38,127.37,886.95]
["binance-futures","SOLUSDT",1769212926727,629.86,127.38,127.37,886.95]
["binance-futures","SOLUSDT",1769212926945,629.62,127.38,127.37,886.95]
["binance-futures","SOLUSDT",1769212927053,629.62,127.38,127.37,887.48]
["binance-futures","SOLUSDT",1769212927093,629.62,127.38,127.37,887.67]
["binance-futures","SOLUSDT",1769212927152,629.62,127.38,127.37,887.75]
["binance-futures","SOLUSDT",1769212927231,628.81,127.38,127.37,887.75]
["binance-futures","SOLUSDT",1769212927285,629.65,127.38,127.37,887.67]
["binance-futures","SOLUSDT",1769212927406,629.64,127.38,127.37,887.67]
["binance-futures","SOLUSDT",1769212927486,629.64,127.38,127.37,926.92]
["binance-futures","SOLUSDT",1769212927524,571.3,127.38,127.37,931.0]
["binance-futures","SOLUSDT",1769212927569,564.55,127.38,127.37,931.0]
["binance-futures","SOLUSDT",1769212927674,566.11,127.38,127.37,931.0]
["binance-futures","SOLUSDT",1769212927765,428.61,127.38,127.37,929.28]
["binance-futures","SOLUSDT",1769212927827,447.41,127.38,127.37,955.72]
["binance-futures","SOLUSDT",1769212927933,440.99,127.38,127.37,955.71]
["binance-futures","SOLUSDT",1769212927955,442.27,127.38,127.37,955.71]
["binance-futures","SOLUSDT",1769212928113,435.72,127.38,127.37,955.71]
["binance-futures","SOLUSDT",1769212928124,442.27,127.38,127.37,955.71]
["binance-futures","SOLUSDT",1769212928191,442.27,127.38,127.37,957.43]
["binance-futures","SOLUSDT",1769212928255,442.27,127.38,127.37,828.46]
["binance-futures","SOLUSDT",1769212928329,443.14,127.38,127.37,828.6]
["binance-futures","SOLUSDT",1769212928390,442.27,127.38,127.37,828.6]
["binance-futures","SOLUSDT",1769212928473,445.87,127.38,127.37,828.6]
["binance-futures","SOLUSDT",1769212928505,445.87,127.38,127.37,828.75]
["binance-futures","SOLUSDT",1769212928589,445.86,127.38,127.37,828.75]
["binance-futures","SOLUSDT",1769212928646,447.42,127.38,127.37,828.75]
["binance-futures","SOLUSDT",1769212928797,446.64,127.38,127.37,832.75]
["binance-futures","SOLUSDT",1769212928896,446.64,127.38,127.37,828.98]
["binance-futures","SOLUSDT",1769212928954,445.23,127.38,127.37,828.98]
["binance-futures","SOLUSDT",1769212929110,445.07,127.38,127.37,829.08]
["binance-futures","SOLUSDT",1769212929223,446.63,127.38,127.37,829.08]
["binance-futures","SOLUSDT",1769212929480,423.08,127.38,127.37,829.22]
["binance-futures","SOLUSDT",1769212929544,446.67,127.38,127.37,829.18]
["binance-futures","SOLUSDT",1769212929582,446.63,127.38,127.37,829.09]
["binance-futures","SOLUSDT",1769212929646,441.64,127.38,127.37,829.17]
["binance-futures","SOLUSDT",1769212929709,447.91,127.38,127.37,829.17]
["binance-futures","SOLUSDT",1769212929764,442.4,127.38,127.37,829.17]
["binance-futures","SOLUSDT",1769212929829,447.85,127.38,127.37,829.17]
["binance-futures","SOLUSDT",1769212929870,447.53,127.38,127.37,829.22]
["binance-futures","SOLUSDT",1769212929929,447.19,127.38,127.37,828.92]
["binance-futures","SOLUSDT",1769212930008,447.08,127.38,127.37,828.81]
["binance-futures","SOLUSDT",1769212930066,447.07,127.38,127.37,828.81]
["binance-futures","SOLUSDT",1769212930132,447.55,127.38,127.37,828.96]
["binance-futures","SOLUSDT",1769212930159,447.55,127.38,127.37,872.29]
["binance-futures","SOLUSDT",1769212930245,442.07,127.38,127.37,872.39]
["binance-futures","SOLUSDT",1769212930299,447.52,127.38,127.37,872.39]
["binance-futures","SOLUSDT",1769212930305,448.87,127.38,127.37,872.39]
["binance-futures","SOLUSDT",1769212930440,443.32,127.38,127.37,872.39]
["binance-futures","SOLUSDT",1769212930573,444.32,127.38,127.37,872.39]
["binance-futures","SOLUSDT",1769212930633,444.32,127.38,127.37,872.67]
["binance-futures","SOLUSDT",1769212930695,445.88,127.38,127.37,872.67]
["binance-futures","SOLUSDT",1769212930803,426.88,127.38,127.37,872.67]
["binance-futures","SOLUSDT",1769212930845,446.97,127.38,127.37,872.67]
["binance-futures","SOLUSDT",1769212930904,451.52,127.38,127.37,872.67]
["binance-futures","SOLUSDT",1769212931156,451.51,127.38,127.37,872.67]
["binance-futures","SOLUSDT",1769212931352,451.46,127.38,127.37,871.04]
["binance-futures","SOLUSDT",1769212931389,451.43,127.38,127.37,871.04]
["binance-futures","SOLUSDT",1769212931512,451.43,127.38,127.37,872.76]
["binance-futures","SOLUSDT",1769212931548,451.43,127.38,127.37,873.06]
["binance-futures","SOLUSDT",1769212931690,452.99,127.38,127.37,873.05]
["binance-futures","SOLUSDT",1769212931796,452.99,127.38,127.37,871.64]
["binance-futures","SOLUSDT",1769212931912,383.07,127.38,127.37,871.64]
["binance-futures","SOLUSDT",1769212932002,561.19,127.38,127.37,498.83]
["binance-futures","SOLUSDT",1769212932043,560.33,127.38,127.37,498.9]
["binance-futures","SOLUSDT",1769212932096,560.46,127.38,127.37,498.91]
["binance-futures","SOLUSDT",1769212932175,560.19,127.38,127.37,498.95]
["binance-futures","SOLUSDT",1769212932217,561.75,127.38,127.37,498.95]
["binance-futures","SOLUSDT",1769212932391,538.2,127.38,127.37,499.03]
["binance-futures","SOLUSDT",1769212932422,561.75,127.38,127.37,498.95]
["binance-futures","SOLUSDT",1769212932658,561.75,127.38,127.37,500.67]
["binance-futures","SOLUSDT",1769212932857,561.75,127.38,127.37,669.2]
["binance-futures","SOLUSDT",1769212932901,561.75,127.38,127.37,1006.27]
["binance-futures","SOLUSDT",1769212933071,561.59,127.38,127.37,1006.27]
["binance-futures","SOLUSDT",1769212933275,482.17,127.38,127.37,1006.27]
["binance-futures","SOLUSDT",1769212933369,505.72,127.38,127.37,1006.27]
["binance-futures","SOLUSDT",1769212933399,505.76,127.38,127.37,1006.27]
["binance-futures","SOLUSDT",1769212933467,505.71,127.38,127.37,1006.31]
["binance-futures","SOLUSDT",1769212933515,505.71,127.38,127.37,1002.82]
["binance-futures","SOLUSDT",1769212933672,465.76,127.38,127.37,1002.82]
["binance-futures","SOLUSDT",1769212933688,465.76,127.38,127.37,1003.06]
["binance-futures","SOLUSDT",1769212933774,465.76,127.38,127.37,1069.77]
["binance-futures","SOLUSDT",1769212933833,463.18,127.38,127.37,1069.77]
["binance-futures","SOLUSDT",1769212933862,463.18,127.38,127.37,1065.77]
["binance-futures","SOLUSDT",1769212934046,462.46,127.38,127.37,1084.2]
["binance-futures","SOLUSDT",1769212934093,465.04,127.38,127.37,1084.2]
["binance-futures","SOLUSDT",1769212934267,465.86,127.38,127.37,1084.38]
["binance-futures","SOLUSDT",1769212934418,442.31,127.38,127.37,1084.38]
["binance-futures","SOLUSDT",1769212934455,465.85,127.38,127.37,1084.38]
["binance-futures","SOLUSDT",1769212934531,442.3,127.38,127.37,1084.38]
["binance-futures","SOLUSDT",1769212934566,465.85,127.38,127.37,1084.38]
["binance-futures","SOLUSDT",1769212934647,465.85,127.38,127.37,1084.77]
["binance-futures","SOLUSDT",1769212934722,465.9,127.38,127.37,1084.59]
["binance-futures","SOLUSDT",1769212934836,465.9,127.38,127.37,1084.84]
["binance-futures","SOLUSDT",1769212934886,465.9,127.38,127.37,1087.66]
["binance-futures","SOLUSDT",1769212934928,454.03,127.38,127.37,1087.25]
["binance-futures","SOLUSDT",1769212935001,454.03,127.38,127.37,1087.33]
["binance-futures","SOLUSDT",1769212935040,447.88,127.38,127.37,1087.63]
["binance-futures","SOLUSDT",1769212935111,447.55,127.38,127.37,1087.41]
["binance-futures","SOLUSDT",1769212935165,445.98,127.38,127.37,1087.41]
["binance-futures","SOLUSDT",1769212935290,445.98,127.38,127.37,1087.54]
["binance-futures","SOLUSDT",1769212935402,445.88,127.38,127.37,1087.54]
["binance-futures","SOLUSDT",1769212935430,445.76,127.38,127.37,1087.54]
["binance-futures","SOLUSDT",1769212935965,422.21,127.38,127.37,1087.54]
["binance-futures","SOLUSDT",1769212936034,445.76,127.38,127.37,1087.54]
["binance-futures","SOLUSDT",1769212936123,445.69,127.38,127.37,1087.54]
["binance-futures","SOLUSDT",1769212936163,445.64,127.38,127.37,1087.54]
["binance-futures","SOLUSDT",1769212936219,445.64,127.38,127.37,1087.72]
["binance-futures","SOLUSDT",1769212936401,445.64,127.38,127.37,1169.18]
["binance-futures","SOLUSDT",1769212936496,350.14,127.38,127.37,1169.18]
["binance-futures","SOLUSDT",1769212936547,350.21,127.38,127.37,1169.18]
["binance-futures","SOLUSDT",1769212936616,350.21,127.38,127.37,1421.6]
["binance-futures","SOLUSDT",1769212936744,352.79,127.38,127.37,1421.6]
["binance-futures","SOLUSDT",1769212936796,352.76,127.38,127.37,1421.65]
["binance-futures","SOLUSDT",1769212936906,260.79,127.42,127.41,1582.87]
["binance-futures","SOLUSDT",1769212936959,279.88,127.42,127.41,1363.93]
["binance-futures","SOLUSDT",1769212937009,721.0,127.42,127.41,1023.49]
["binance-futures","SOLUSDT",1769212937062,716.0,127.42,127.41,1025.04]
["binance-futures","SOLUSDT",1769212937114,716.13,127.42,127.41,1027.5]
["binance-futures","SOLUSDT",1769212937159,716.18,127.42,127.41,1027.59]
["binance-futures","SOLUSDT",1769212937215,715.4,127.42,127.41,1027.59]
["binance-futures","SOLUSDT",1769212937269,715.4,127.42,127.41,1154.83]
["binance-futures","SOLUSDT",1769212937319,715.4,127.42,127.41,1154.97]
["binance-futures","SOLUSDT",1769212937374,715.4,127.42,127.41,1155.11]
["binance-futures","SOLUSDT",1769212937427,626.49,127.42,127.41,1165.86]
["binance-futures","SOLUSDT",1769212937528,626.49,127.42,127.41,1350.63]
["binance-futures","SOLUSDT",1769212937584,626.49,127.42,127.41,1352.35]
["binance-futures","SOLUSDT",1769212937644,440.85,127.42,127.41,1368.83]
["binance-futures","SOLUSDT",1769212937690,440.85,127.42,127.41,1471.24]
["binance-futures","SOLUSDT",1769212937743,412.09,127.42,127.41,1471.24]
["binance-futures","SOLUSDT",1769212937802,416.53,127.42,127.41,1471.24]
["binance-futures","SOLUSDT",1769212937909,214.63,127.44,127.43,948.35]
["binance-futures","SOLUSDT",1769212937961,308.85,127.44,127.43,1015.21]
["binance-futures","SOLUSDT",1769212938013,400.05,127.44,127.43,1025.1]
["binance-futures","SOLUSDT",1769212938068,432.81,127.44,127.43,996.28]
["binance-futures","SOLUSDT",1769212938112,597.88,127.44,127.43,1002.45]
["binance-futures","SOLUSDT",1769212938169,503.13,127.44,127.43,1002.45]
["binance-futures","SOLUSDT",1769212938226,503.13,127.44,127.43,1004.51]
["binance-futures","SOLUSDT",1769212938265,503.13,127.44,127.43,1028.05]
["binance-futures","SOLUSDT",1769212938313,503.13,127.44,127.43,1028.19]
["binance-futures","SOLUSDT",1769212938435,503.13,127.44,127.43,1028.27]
["binance-futures","SOLUSDT",1769212938564,503.13,127.44,127.43,1214.18]
["binance-futures","SOLUSDT",1769212938649,503.13,127.44,127.43,1188.58]
["binance-futures","SOLUSDT",1769212938701,500.87,127.44,127.43,1188.64]
["binance-futures","SOLUSDT",1769212938759,503.06,127.44,127.43,1188.69]
["binance-futures","SOLUSDT",1769212938826,506.52,127.44,127.43,1188.69]
["binance-futures","SOLUSDT",1769212938890,506.52,127.44,127.43,1188.99]
["binance-futures","SOLUSDT",1769212938946,571.18,127.46,127.45,650.36]
["binance-futures","SOLUSDT",1769212938999,408.71,127.46,127.45,757.48]
["binance-futures","SOLUSDT",1769212939051,804.67,127.46,127.45,138.19]
["binance-futures","SOLUSDT",1769212939102,739.02,127.46,127.45,138.32]
["binance-futures","SOLUSDT",1769212939151,799.17,127.46,127.45,144.76]
["binance-futures","SOLUSDT",1769212939209,799.17,127.46,127.45,203.29]
["binance-futures","SOLUSDT",1769212939263,800.73,127.46,127.45,261.55]
["binance-futures","SOLUSDT",1769212939314,800.73,127.46,127.45,265.76]
["binance-futures","SOLUSDT",1769212939375,445.84,127.46,127.45,265.81]
["binance-futures","SOLUSDT",1769212939417,445.84,127.46,127.45,266.46]
["binance-futures","SOLUSDT",1769212939504,447.79,127.46,127.45,266.6]
["binance-futures","SOLUSDT",1769212939555,358.69,127.46,127.45,579.59]
["binance-futures","SOLUSDT",1769212939605,363.19,127.46,127.45,579.54]
["binance-futures","SOLUSDT",1769212939728,363.19,127.46,127.45,579.51]
["binance-futures","SOLUSDT",1769212939782,362.96,127.46,127.45,579.65]
["binance-futures","SOLUSDT",1769212939830,363.26,127.46,127.45,579.65]
["binance-futures","SOLUSDT",1769212939881,363.3,127.46,127.45,581.41]
["binance-futures","SOLUSDT",1769212939940,340.95,127.47,127.46,1578.12]
["binance-futures","SOLUSDT",1769212939992,342.12,127.47,127.46,1583.39]
["binance-futures","SOLUSDT",1769212940044,1297.3,127.47,127.46,355.77]
["binance-futures","SOLUSDT",1769212940094,1297.38,127.47,127.46,356.21]
["binance-futures","SOLUSDT",1769212940145,1298.66,127.47,127.46,391.99]
["binance-futures","SOLUSDT",1769212940198,167.83,127.47,127.46,414.08]
["binance-futures","SOLUSDT",1769212940254,191.68,127.47,127.46,262.55]
["binance-futures","SOLUSDT",1769212940301,241.58,127.47,127.46,201.62]
["binance-futures","SOLUSDT",1769212940358,237.81,127.48,127.47,45.85]
["binance-futures","SOLUSDT",1769212940409,366.02,127.48,127.47,810.08]
["binance-futures","SOLUSDT",1769212940464,394.75,127.48,127.47,810.18]
["binance-futures","SOLUSDT",1769212940517,100.82,127.48,127.47,854.24]
["binance-futures","SOLUSDT",1769212940569,297.47,127.48,127.47,850.7]
["binance-futures","SOLUSDT",1769212940617,276.87,127.48,127.47,850.75]
["binance-futures","SOLUSDT",1769212940672,293.53,127.48,127.47,864.38]
["binance-futures","SOLUSDT",1769212940720,293.68,127.48,127.47,864.38]
["binance-futures","SOLUSDT",1769212940783,293.68,127.48,127.47,866.1]
["binance-futures","SOLUSDT",1769212940848,293.68,127.48,127.47,866.24]
["binance-futures","SOLUSDT",1769212940901,272.85,127.48,127.47,866.29]
["binance-futures","SOLUSDT",1769212940952,15.84,127.48,127.47,808.02]
["binance-futures","SOLUSDT",1769212941007,42.49,127.48,127.47,1054.16]
["binance-futures","SOLUSDT",1769212941058,359.52,127.48,127.47,913.87]
["binance-futures","SOLUSDT",1769212941111,358.73,127.48,127.47,913.87]
["binance-futures","SOLUSDT",1769212941165,358.86,127.48,127.47,1023.39]
["binance-futures","SOLUSDT",1769212941215,358.86,127.48,127.47,913.35]
["binance-futures","SOLUSDT",1769212941427,360.43,127.48,127.47,913.35]
["binance-futures","SOLUSDT",1769212941487,360.43,127.48,127.47,913.65]
["binance-futures","SOLUSDT",1769212941542,360.43,127.48,127.47,955.9]
["binance-futures","SOLUSDT",1769212941590,360.43,127.48,127.47,1061.59]
["binance-futures","SOLUSDT",1769212941648,360.59,127.48,127.47,1057.67]
["binance-futures","SOLUSDT",1769212941708,360.59,127.48,127.47,1057.79]
["binance-futures","SOLUSDT",1769212941820,363.73,127.48,127.47,1057.79]
["binance-futures","SOLUSDT",1769212941940,376.85,127.5,127.49,998.11]
["binance-futures","SOLUSDT",1769212941992,420.31,127.5,127.49,962.21]
["binance-futures","SOLUSDT",1769212942042,791.01,127.5,127.49,754.32]
["binance-futures","SOLUSDT",1769212942094,791.01,127.5,127.49,683.32]
["binance-futures","SOLUSDT",1769212942147,807.17,127.5,127.49,543.58]
["binance-futures","SOLUSDT",1769212942248,808.67,127.5,127.49,572.2]
["binance-futures","SOLUSDT",1769212942306,808.67,127.5,127.49,484.95]
["binance-futures","SOLUSDT",1769212942366,1293.04,127.48,127.47,401.54]
["binance-futures","SOLUSDT",1769212942419,1454.63,127.47,127.46,313.33]
["binance-futures","SOLUSDT",1769212942463,1457.64,127.47,127.46,313.53]
["binance-futures","SOLUSDT",1769212942525,926.85,127.47,127.46,355.66]
["binance-futures","SOLUSDT",1769212942577,905.41,127.47,127.46,553.36]
["binance-futures","SOLUSDT",1769212942627,905.41,127.47,127.46,557.36]
["binance-futures","SOLUSDT",1769212942841,905.57,127.47,127.46,557.48]
["binance-futures","SOLUSDT",1769212942948,311.19,127.48,127.47,989.2]
["binance-futures","SOLUSDT",1769212943000,43.16,127.48,127.47,1086.44]
["binance-futures","SOLUSDT",1769212943053,587.97,127.48,127.47,203.61]
["binance-futures","SOLUSDT",1769212943103,566.04,127.48,127.47,326.82]
["binance-futures","SOLUSDT",1769212943145,552.22,127.48,127.47,381.71]
["binance-futures","SOLUSDT",1769212943206,552.22,127.48,127.47,380.33]
["binance-futures","SOLUSDT",1769212943252,316.18,127.48,127.47,776.76]
["binance-futures","SOLUSDT",1769212943292,316.18,127.48,127.47,836.25]
["binance-futures","SOLUSDT",1769212943369,114.52,127.48,127.47,843.27]
["binance-futures","SOLUSDT",1769212943414,114.52,127.48,127.47,843.32]
["binance-futures","SOLUSDT",1769212943472,90.99,127.48,127.47,843.32]
["binance-futures","SOLUSDT",1769212943527,114.52,127.48,127.47,1048.18]
["binance-futures","SOLUSDT",1769212943574,115.23,127.48,127.47,1045.15]
["binance-futures","SOLUSDT",1769212943630,115.23,127.48,127.47,1050.44]
["binance-futures","SOLUSDT",1769212943683,115.23,127.48,127.47,1053.95]
["binance-futures","SOLUSDT",1769212943730,114.43,127.48,127.47,1052.66]
["binance-futures","SOLUSDT",1769212943795,114.43,127.48,127.47,1053.58]
["binance-futures","SOLUSDT",1769212943847,120.35,127.48,127.47,1053.58]
["binance-futures","SOLUSDT",1769212943956,66.98,127.48,127.47,1048.44]
["binance-futures","SOLUSDT",1769212944018,66.69,127.48,127.47,1088.98]
["binance-futures","SOLUSDT",1769212944069,352.09,127.48,127.47,1032.09]
["binance-futures","SOLUSDT",1769212944117,375.46,127.48,127.47,1021.95]
["binance-futures","SOLUSDT",1769212944280,375.46,127.48,127.47,977.91]
["binance-futures","SOLUSDT",1769212944393,309.26,127.48,127.47,988.05]
["binance-futures","SOLUSDT",1769212944551,309.76,127.48,127.47,988.05]
["binance-futures","SOLUSDT",1769212944659,310.55,127.48,127.47,988.05]
["binance-futures","SOLUSDT",1769212944713,309.76,127.48,127.47,988.05]
["binance-futures","SOLUSDT",1769212944808,326.12,127.48,127.47,952.72]
["binance-futures","SOLUSDT",1769212944907,325.33,127.48,127.47,982.14]
["binance-futures","SOLUSDT",1769212944968,383.04,127.49,127.48,682.84]
["binance-futures","SOLUSDT",1769212945020,388.3,127.49,127.48,685.95]
["binance-futures","SOLUSDT",1769212945069,268.01,127.49,127.48,261.23]
["binance-futures","SOLUSDT",1769212945122,268.01,127.49,127.48,260.44]
["binance-futures","SOLUSDT",1769212945173,270.32,127.49,127.48,260.69]
["binance-futures","SOLUSDT",1769212945239,278.38,127.49,127.48,258.93]
["binance-futures","SOLUSDT",1769212945289,270.58,127.49,127.48,259.16]
["binance-futures","SOLUSDT",1769212945337,273.78,127.49,127.48,259.35]
["binance-futures","SOLUSDT",1769212945400,273.78,127.49,127.48,263.35]
["binance-futures","SOLUSDT",1769212945454,277.9,127.49,127.48,263.4]
["binance-futures","SOLUSDT",1769212945522,277.9,127.49,127.48,265.08]
["binance-futures","SOLUSDT",1769212945564,278.66,127.49,127.48,265.08]
["binance-futures","SOLUSDT",1769212945755,276.34,127.49,127.48,261.22]
["binance-futures","SOLUSDT",1769212945824,276.34,127.49,127.48,260.43]
["binance-futures","SOLUSDT",1769212945901,277.52,127.49,127.48,260.43]
["binance-futures","SOLUSDT",1769212945959,104.25,127.49,127.48,256.07]
["binance-futures","SOLUSDT",1769212946010,120.77,127.49,127.48,256.07]
["binance-futures","SOLUSDT",1769212946062,343.29,127.49,127.48,311.17]
["binance-futures","SOLUSDT",1769212946109,426.28,127.49,127.48,250.32]
["binance-futures","SOLUSDT",1769212946168,927.32,127.48,127.47,317.41]
["binance-futures","SOLUSDT",1769212946201,875.64,127.48,127.47,316.74]
["binance-futures","SOLUSDT",1769212946269,875.64,127.48,127.47,316.94]
["binance-futures","SOLUSDT",1769212946313,878.97,127.48,127.47,316.94]
["binance-futures","SOLUSDT",1769212946375,879.1,127.48,127.47,317.07]
["binance-futures","SOLUSDT",1769212946487,879.1,127.48,127.47,317.27]
["binance-futures","SOLUSDT",1769212946545,877.34,127.48,127.47,320.82]
["binance-futures","SOLUSDT",1769212946656,880.08,127.48,127.47,320.82]
["binance-futures","SOLUSDT",1769212946819,880.08,127.48,127.47,320.73]
["binance-futures","SOLUSDT",1769212946926,903.61,127.48,127.47,320.73]
["binance-futures","SOLUSDT",1769212946998,877.27,127.48,127.47,321.6]
["binance-futures","SOLUSDT",1769212947059,733.06,127.48,127.47,321.6]
["binance-futures","SOLUSDT",1769212947114,443.35,127.48,127.47,460.95]
["binance-futures","SOLUSDT",1769212947168,443.57,127.48,127.47,460.84]
["binance-futures","SOLUSDT",1769212947277,443.56,127.48,127.47,461.48]
["binance-futures","SOLUSDT",1769212947384,443.56,127.48,127.47,422.23]
["binance-futures","SOLUSDT",1769212947417,443.56,127.48,127.47,421.38]
["binance-futures","SOLUSDT",1769212947498,420.03,127.48,127.47,421.58]
["binance-futures","SOLUSDT",1769212947541,444.33,127.48,127.47,421.58]
["binance-futures","SOLUSDT",1769212947604,444.33,127.48,127.47,417.73]
["binance-futures","SOLUSDT",1769212947661,445.89,127.48,127.47,421.64]
["binance-futures","SOLUSDT",1769212947719,445.89,127.48,127.47,421.78]
["binance-futures","SOLUSDT",1769212947875,422.36,127.48,127.47,421.95]
["binance-futures","SOLUSDT",1769212947939,445.89,127.48,127.47,421.95]
["binance-futures","SOLUSDT",1769212948105,445.73,127.48,127.47,422.74]
["binance-futures","SOLUSDT",1769212948155,457.49,127.48,127.47,325.94]
["binance-futures","SOLUSDT",1769212948212,770.62,127.48,127.47,186.47]
["binance-futures","SOLUSDT",1769212948260,717.27,127.48,127.47,186.6]
["binance-futures","SOLUSDT",1769212948345,718.45,127.48,127.47,186.6]
["binance-futures","SOLUSDT",1769212948452,895.68,127.48,127.47,122.66]
["binance-futures","SOLUSDT",1769212948501,872.93,127.48,127.47,122.67]
["binance-futures","SOLUSDT",1769212948556,1527.98,127.48,127.47,130.51]
["binance-futures","SOLUSDT",1769212948605,1527.98,127.48,127.47,109.15]
["binance-futures","SOLUSDT",1769212948679,1535.18,127.48,127.47,109.15]
["binance-futures","SOLUSDT",1769212948738,1602.41,127.48,127.47,98.25]
["binance-futures","SOLUSDT",1769212948788,1606.41,127.48,127.47,98.25]
["binance-futures","SOLUSDT",1769212948960,1610.99,127.48,127.47,98.25]
["binance-futures","SOLUSDT",1769212949037,1611.69,127.48,127.47,98.25]
["binance-futures","SOLUSDT",1769212949150,1582.63,127.48,127.47,98.25]
["binance-futures","SOLUSDT",1769212949200,1611.69,127.48,127.47,98.25]
["binance-futures","SOLUSDT",1769212949261,1793.14,127.47,127.46,129.22]
["binance-futures","SOLUSDT",1769212949317,1811.94,127.47,127.46,139.42]
["binance-futures","SOLUSDT",1769212949368,1812.12,127.47,127.46,139.55]
["binance-futures","SOLUSDT",1769212949513,1828.27,127.47,127.46,139.55]
["binance-futures","SOLUSDT",1769212949580,1829.05,127.47,127.46,139.55]
["binance-futures","SOLUSDT",1769212949636,1836.25,127.47,127.46,139.55]
["binance-futures","SOLUSDT",1769212949852,1910.38,127.46,127.45,39.6]
["binance-futures","SOLUSDT",1769212949903,1307.7,127.45,127.44,291.02]
["binance-futures","SOLUSDT",1769212949957,1325.51,127.45,127.44,290.96]
["binance-futures","SOLUSDT",1769212950010,1325.51,127.45,127.44,291.16]
["binance-futures","SOLUSDT",1769212950063,1356.36,127.45,127.44,290.83]
["binance-futures","SOLUSDT",1769212950111,1357.8,127.45,127.44,292.4]
["binance-futures","SOLUSDT",1769212950169,1357.8,127.45,127.44,292.61]
["binance-futures","SOLUSDT",1769212950221,1267.25,127.45,127.44,318.56]
["binance-futures","SOLUSDT",1769212950328,1267.25,127.45,127.44,326.13]
["binance-futures","SOLUSDT",1769212950452,1243.72,127.45,127.44,326.13]
["binance-futures","SOLUSDT",1769212950491,1267.25,127.45,127.44,326.13]
["binance-futures","SOLUSDT",1769212950541,1267.2,127.45,127.44,385.11]
["binance-futures","SOLUSDT",1769212950678,1268.76,127.45,127.44,385.11]
["binance-futures","SOLUSDT",1769212950728,1397.7,127.45,127.44,385.11]
["binance-futures","SOLUSDT",1769212950882,1397.74,127.45,127.44,385.15]
["binance-futures","SOLUSDT",1769212951063,1397.74,127.45,127.44,386.15]
["binance-futures","SOLUSDT",1769212951129,1374.21,127.45,127.44,386.15]
["binance-futures","SOLUSDT",1769212951217,1375.77,127.45,127.44,386.15]
["binance-futures","SOLUSDT",1769212951277,1399.3,127.45,127.44,386.23]
["binance-futures","SOLUSDT",1769212951354,1399.3,127.45,127.44,386.36]
["binance-futures","SOLUSDT",1769212951536,1395.63,127.45,127.44,372.86]
["binance-futures","SOLUSDT",1769212951751,1372.1,127.45,127.44,370.33]
["binance-futures","SOLUSDT",1769212951788,1394.52,127.45,127.44,370.33]
["binance-futures","SOLUSDT",1769212952028,1394.52,127.45,127.44,370.34]
["binance-futures","SOLUSDT",1769212952080,1394.36,127.45,127.44,370.34]
["binance-futures","SOLUSDT",1769212952258,1372.39,127.45,127.44,370.34]
["binance-futures","SOLUSDT",1769212952302,1395.92,127.45,127.44,370.34]
["binance-futures","SOLUSDT",1769212952406,1372.39,127.45,127.44,371.28]
["binance-futures","SOLUSDT",1769212952459,1395.92,127.45,127.44,371.32]
["binance-futures","SOLUSDT",1769212952464,1395.92,127.45,127.44,371.28]
["binance-futures","SOLUSDT",1769212952660,1397.48,127.45,127.44,350.76]
["binance-futures","SOLUSDT",1769212952799,1397.48,127.45,127.44,350.84]
["binance-futures","SOLUSDT",1769212952855,1397.52,127.45,127.44,351.18]
["binance-futures","SOLUSDT",1769212952858,1397.48,127.45,127.44,351.14]
["binance-futures","SOLUSDT",1769212952968,1397.48,127.45,127.44,351.1]
["binance-futures","SOLUSDT",1769212953218,1375.51,127.45,127.44,351.1]
["binance-futures","SOLUSDT",1769212953294,1392.2,127.45,127.44,351.1]
["binance-futures","SOLUSDT",1769212953380,1368.67,127.45,127.44,351.1]
["binance-futures","SOLUSDT",1769212953453,1392.2,127.45,127.44,351.05]
["binance-futures","SOLUSDT",1769212953492,1400.05,127.45,127.44,351.05]
["binance-futures","SOLUSDT",1769212953619,1376.52,127.45,127.44,351.05]
["binance-futures","SOLUSDT",1769212953675,1400.05,127.45,127.44,329.45]
["binance-futures","SOLUSDT",1769212953703,1400.05,127.45,127.44,329.44]
["binance-futures","SOLUSDT",1769212953885,1376.52,127.45,127.44,329.44]
["binance-futures","SOLUSDT",1769212953948,1376.52,127.45,127.44,329.62]
["binance-futures","SOLUSDT",1769212954022,1400.02,127.45,127.44,329.62]
["binance-futures","SOLUSDT",1769212954086,314.16,127.45,127.44,1255.73]
["binance-futures","SOLUSDT",1769212954136,336.99,127.45,127.44,1488.09]
["binance-futures","SOLUSDT",1769212954190,336.99,127.45,127.44,1489.85]
["binance-futures","SOLUSDT",1769212954296,559.8,127.45,127.44,1481.27]
["binance-futures","SOLUSDT",1769212954351,559.8,127.45,127.44,1533.67]
["binance-futures","SOLUSDT",1769212954387,559.8,127.45,127.44,1536.27]
["binance-futures","SOLUSDT",1769212954473,559.8,127.45,127.44,1536.32]
["binance-futures","SOLUSDT",1769212954511,558.98,127.45,127.44,1536.32]
["binance-futures","SOLUSDT",1769212954581,558.98,127.45,127.44,1536.18]
["binance-futures","SOLUSDT",1769212954721,606.07,127.45,127.44,1536.18]
["binance-futures","SOLUSDT",1769212954919,609.07,127.45,127.44,1536.26]
["binance-futures","SOLUSDT",1769212955009,585.54,127.45,127.44,1536.51]
["binance-futures","SOLUSDT",1769212955078,609.07,127.45,127.44,1536.51]
["binance-futures","SOLUSDT",1769212955133,609.07,127.45,127.44,1536.81]
["binance-futures","SOLUSDT",1769212955182,609.07,127.45,127.44,1536.92]
["binance-futures","SOLUSDT",1769212955217,610.63,127.45,127.44,1536.92]
["binance-futures","SOLUSDT",1769212955450,587.1,127.45,127.44,1536.92]
["binance-futures","SOLUSDT",1769212955465,610.63,127.45,127.44,1416.92]
["binance-futures","SOLUSDT",1769212955569,602.78,127.45,127.44,1535.5]
["binance-futures","SOLUSDT",1769212955620,603.09,127.45,127.44,1526.92]
["binance-futures","SOLUSDT",1769212955647,604.65,127.45,127.44,1526.92]
["binance-futures","SOLUSDT",1769212955720,604.65,127.45,127.44,1535.5]
["binance-futures","SOLUSDT",1769212955773,486.56,127.45,127.44,1535.5]
["binance-futures","SOLUSDT",1769212955841,486.56,127.45,127.44,1535.42]
["binance-futures","SOLUSDT",1769212955920,489.47,127.45,127.44,1535.47]
["binance-futures","SOLUSDT",1769212956054,489.31,127.45,127.44,1535.52]
["binance-futures","SOLUSDT",1769212956149,489.31,127.45,127.44,1386.27]
["binance-futures","SOLUSDT",1769212956208,489.31,127.45,127.44,1377.69]
["binance-futures","SOLUSDT",1769212956449,489.31,127.45,127.44,1377.83]
["binance-futures","SOLUSDT",1769212956502,489.43,127.45,127.44,1377.78]
["binance-futures","SOLUSDT",1769212956545,489.64,127.45,127.44,1377.78]
["binance-futures","SOLUSDT",1769212956619,489.64,127.45,127.44,1417.03]
["binance-futures","SOLUSDT",1769212956721,489.33,127.45,127.44,1371.03]
["binance-futures","SOLUSDT",1769212956809,487.05,127.45,127.44,1252.72]
["binance-futures","SOLUSDT",1769212956898,463.52,127.45,127.44,1356.37]
["binance-futures","SOLUSDT",1769212956944,487.05,127.45,127.44,1327.31]
["binance-futures","SOLUSDT",1769212957033,463.52,127.45,127.44,1327.31]
["binance-futures","SOLUSDT",1769212957084,487.05,127.45,127.44,1288.06]
["binance-futures","SOLUSDT",1769212957214,483.93,127.45,127.44,1287.98]
["binance-futures","SOLUSDT",1769212957296,485.49,127.45,127.44,1288.11]
["binance-futures","SOLUSDT",1769212957352,461.96,127.45,127.44,1334.11]
["binance-futures","SOLUSDT",1769212957406,485.49,127.45,127.44,1334.11]
["binance-futures","SOLUSDT",1769212957430,485.49,127.45,127.44,1334.19]
["binance-futures","SOLUSDT",1769212957545,485.49,127.45,127.44,1345.59]
["binance-futures","SOLUSDT",1769212957669,487.05,127.45,127.44,1241.94]
["binance-futures","SOLUSDT",1769212957963,463.52,127.45,127.44,1351.93]
["binance-futures","SOLUSDT",1769212958023,150.4,127.46,127.45,3057.62]
["binance-futures","SOLUSDT",1769212958075,165.29,127.46,127.45,2369.27]
["binance-futures","SOLUSDT",1769212958126,187.71,127.46,127.45,2366.59]
["binance-futures","SOLUSDT",1769212958181,203.86,127.46,127.45,2232.99]
["binance-futures","SOLUSDT",1769212958230,203.86,127.46,127.45,2229.32]
["binance-futures","SOLUSDT",1769212958284,203.86,127.46,127.45,2229.4]
["binance-futures","SOLUSDT",1769212958334,187.71,127.46,127.45,2228.89]
["binance-futures","SOLUSDT",1769212958377,187.71,127.46,127.45,2229.83]
["binance-futures","SOLUSDT",1769212958462,187.71,127.46,127.45,2087.08]
["binance-futures","SOLUSDT",1769212958520,187.71,127.46,127.45,2126.33]
["binance-futures","SOLUSDT",1769212958582,65.01,127.47,127.46,2508.4]
["binance-futures","SOLUSDT",1769212958634,81.94,127.47,127.46,2549.04]
["binance-futures","SOLUSDT",1769212958685,80.63,127.47,127.46,2550.89]
["binance-futures","SOLUSDT",1769212958726,33.67,127.47,127.46,2551.02]
["binance-futures","SOLUSDT",1769212958788,33.67,127.47,127.46,2550.79]
["binance-futures","SOLUSDT",1769212958843,33.67,127.47,127.46,2447.17]
["binance-futures","SOLUSDT",1769212958896,33.67,127.47,127.46,2419.05]
["binance-futures","SOLUSDT",1769212958933,33.67,127.47,127.46,2448.24]
["binance-futures","SOLUSDT",1769212959002,33.74,127.47,127.46,2448.19]
["binance-futures","SOLUSDT",1769212959054,268.1,127.48,127.47,2952.63]
["binance-futures","SOLUSDT",1769212959101,78.96,127.48,127.47,2629.16]
["binance-futures","SOLUSDT",1769212959157,90.72,127.48,127.47,2630.2]
["binance-futures","SOLUSDT",1769212959209,90.85,127.48,127.47,2632.05]
["binance-futures","SOLUSDT",1769212959314,91.06,127.48,127.47,2632.05]
["binance-futures","SOLUSDT",1769212959413,91.06,127.48,127.47,2633.12]
["binance-futures","SOLUSDT",1769212959482,91.06,127.48,127.47,2633.2]
["binance-futures","SOLUSDT",1769212959550,466.53,127.49,127.48,974.51]
["binance-futures","SOLUSDT",1769212959600,481.55,127.49,127.48,821.04]
["binance-futures","SOLUSDT",1769212959651,516.97,127.49,127.48,822.17]
["binance-futures","SOLUSDT",1769212959760,512.67,127.49,127.48,822.96]
["binance-futures","SOLUSDT",1769212959818,489.02,127.49,127.48,822.96]
["binance-futures","SOLUSDT",1769212959862,512.55,127.49,127.48,823.48]
["binance-futures","SOLUSDT",1769212959927,512.59,127.49,127.48,826.19]
["binance-futures","SOLUSDT",1769212960036,512.52,127.49,127.48,826.48]
["binance-futures","SOLUSDT",1769212960082,512.52,127.49,127.48,825.69]
["binance-futures","SOLUSDT",1769212960133,512.52,127.49,127.48,754.73]
["binance-futures","SOLUSDT",1769212960194,512.52,127.49,127.48,1434.17]
["binance-futures","SOLUSDT",1769212960246,512.52,127.49,127.48,1441.33]
["binance-futures","SOLUSDT",1769212960305,474.15,127.49,127.48,1441.33]
["binance-futures","SOLUSDT",1769212960353,475.59,127.49,127.48,1441.33]
["binance-futures","SOLUSDT",1769212960512,472.39,127.49,127.48,1441.33]
["binance-futures","SOLUSDT",1769212960567,456.25,127.49,127.48,1443.84]
["binance-futures","SOLUSDT",1769212960630,475.07,127.49,127.48,1443.05]
["binance-futures","SOLUSDT",1769212960726,489.07,127.49,127.48,1442.03]
["binance-futures","SOLUSDT",1769212960850,489.02,127.49,127.48,1442.77]
["binance-futures","SOLUSDT",1769212960912,489.02,127.49,127.48,1442.03]
["binance-futures","SOLUSDT",1769212960960,489.01,127.49,127.48,1442.82]
["binance-futures","SOLUSDT",1769212961013,489.01,127.49,127.48,1442.03]
["binance-futures","SOLUSDT",1769212961080,724.5,127.49,127.48,1090.35]
["binance-futures","SOLUSDT",1769212961131,700.97,127.49,127.48,1090.35]
["binance-futures","SOLUSDT",1769212961172,720.79,127.49,127.48,1090.35]
["binance-futures","SOLUSDT",1769212961251,720.78,127.49,127.48,1091.14]
["binance-futures","SOLUSDT",1769212961328,720.78,127.49,127.48,1090.35]
["binance-futures","SOLUSDT",1769212961386,586.61,127.49,127.48,1091.09]
["binance-futures","SOLUSDT",1769212961430,572.61,127.49,127.48,1090.38]
["binance-futures","SOLUSDT",1769212961493,572.61,127.49,127.48,1090.74]
["binance-futures","SOLUSDT",1769212961606,549.58,127.49,127.48,1091.08]
["binance-futures","SOLUSDT",1769212961626,573.11,127.49,127.48,1091.08]
["binance-futures","SOLUSDT",1769212961691,573.1,127.49,127.48,1091.87]
["binance-futures","SOLUSDT",1769212961783,573.1,127.49,127.48,1091.26]
["binance-futures","SOLUSDT",1769212961845,490.32,127.49,127.48,1091.26]
["binance-futures","SOLUSDT",1769212962112,490.37,127.49,127.48,1091.26]
["binance-futures","SOLUSDT",1769212962282,490.36,127.49,127.48,1840.4]
["binance-futures","SOLUSDT",1769212962337,625.05,127.49,127.48,1839.61]
["binance-futures","SOLUSDT",1769212962515,728.96,127.49,127.48,1830.25]
["binance-futures","SOLUSDT",1769212962584,624.92,127.49,127.48,1830.25]
["binance-futures","SOLUSDT",1769212962627,625.05,127.49,127.48,1830.27]
["binance-futures","SOLUSDT",1769212962698,624.76,127.49,127.48,1821.07]
["binance-futures","SOLUSDT",1769212962747,778.18,127.49,127.48,1826.5]
["binance-futures","SOLUSDT",1769212962913,777.35,127.49,127.48,1826.5]
["binance-futures","SOLUSDT",1769212962950,777.35,127.49,127.48,1831.15]
["binance-futures","SOLUSDT",1769212963030,489.24,127.49,127.48,1831.15]
["binance-futures","SOLUSDT",1769212963216,489.24,127.49,127.48,1831.23]
["binance-futures","SOLUSDT",1769212963431,781.37,127.49,127.48,1831.23]
["binance-futures","SOLUSDT",1769212963494,799.06,127.49,127.48,1704.66]
["binance-futures","SOLUSDT",1769212963548,799.06,127.49,127.48,1703.87]
["binance-futures","SOLUSDT",1769212963610,799.05,127.49,127.48,1704.66]
["binance-futures","SOLUSDT",1769212963681,799.05,127.49,127.48,1703.87]
["binance-futures","SOLUSDT",1769212963927,799.0,127.49,127.48,1704.33]
["binance-futures","SOLUSDT",1769212963964,799.0,127.49,127.48,1703.55]
["binance-futures","SOLUSDT",1769212964050,799.0,127.49,127.48,1703.7]
["binance-futures","SOLUSDT",1769212964303,667.6,127.49,127.48,1704.49]
["binance-futures","SOLUSDT",1769212964346,667.6,127.49,127.48,1703.7]
["binance-futures","SOLUSDT",1769212964452,942.19,127.49,127.48,1487.84]
["binance-futures","SOLUSDT",1769212964504,942.32,127.49,127.48,1487.97]
["binance-futures","SOLUSDT",1769212964556,942.78,127.49,127.48,1548.8]
["binance-futures","SOLUSDT",1769212964760,942.59,127.49,127.48,1549.4]
["binance-futures","SOLUSDT",1769212964839,942.29,127.49,127.48,1549.1]
["binance-futures","SOLUSDT",1769212964887,942.29,127.49,127.48,1548.31]
["binance-futures","SOLUSDT",1769212964971,957.97,127.49,127.48,1548.31]
["binance-futures","SOLUSDT",1769212965026,958.67,127.49,127.48,1548.31]
["binance-futures","SOLUSDT",1769212965082,878.1,127.49,127.48,1539.42]
["binance-futures","SOLUSDT",1769212965123,878.1,127.49,127.48,1538.63]
["binance-futures","SOLUSDT",1769212965253,878.09,127.49,127.48,1539.28]
["binance-futures","SOLUSDT",1769212965342,843.32,127.49,127.48,1538.49]
["binance-futures","SOLUSDT",1769212965461,843.32,127.49,127.48,1538.66]
["binance-futures","SOLUSDT",1769212965592,843.94,127.49,127.48,1538.66]
["binance-futures","SOLUSDT",1769212965662,845.5,127.49,127.48,1538.66]
["binance-futures","SOLUSDT",1769212965731,845.5,127.49,127.48,1529.47]
["binance-futures","SOLUSDT",1769212966015,846.2,127.49,127.48,1529.47]
["binance-futures","SOLUSDT",1769212966036,846.22,127.49,127.48,1529.47]
["binance-futures","SOLUSDT",1769212966246,846.22,127.49,127.48,1540.66]
["binance-futures","SOLUSDT",1769212966380,846.22,127.49,127.48,1540.65]
["binance-futures","SOLUSDT",1769212966577,846.95,127.49,127.48,1540.65]
["binance-futures","SOLUSDT",1769212966628,846.9,127.49,127.48,1541.39]
["binance-futures","SOLUSDT",1769212966676,848.46,127.49,127.48,1540.6]
["binance-futures","SOLUSDT",1769212966744,846.46,127.49,127.48,1540.64]
["binance-futures","SOLUSDT",1769212966809,846.46,127.49,127.48,1479.02]
["binance-futures","SOLUSDT",1769212966923,1010.26,127.49,127.48,1134.22]
["binance-futures","SOLUSDT",1769212966972,998.25,127.49,127.48,1134.22]
["binance-futures","SOLUSDT",1769212967030,951.42,127.49,127.48,1129.8]
["binance-futures","SOLUSDT",1769212967079,951.42,127.49,127.48,1097.27]
["binance-futures","SOLUSDT",1769212967131,954.0,127.49,127.48,1089.47]
["binance-futures","SOLUSDT",1769212967187,1076.92,127.49,127.48,1129.57]
["binance-futures","SOLUSDT",1769212967242,223.13,127.49,127.48,1224.93]
["binance-futures","SOLUSDT",1769212967291,246.83,127.49,127.48,1224.93]
["binance-futures","SOLUSDT",1769212967341,497.41,127.49,127.48,1214.0]
["binance-futures","SOLUSDT",1769212967400,497.54,127.49,127.48,1206.2]
["binance-futures","SOLUSDT",1769212967441,497.54,127.49,127.48,1206.3]
["binance-futures","SOLUSDT",1769212967553,497.54,127.49,127.48,1162.55]
["binance-futures","SOLUSDT",1769212967589,497.83,127.49,127.48,1162.55]
["binance-futures","SOLUSDT",1769212967649,517.67,127.49,127.48,1162.55]
["binance-futures","SOLUSDT",1769212967763,518.95,127.49,127.48,1162.55]
["binance-futures","SOLUSDT",1769212967830,520.34,127.49,127.48,1162.55]
["binance-futures","SOLUSDT",1769212967889,524.16,127.49,127.48,1162.55]
["binance-futures","SOLUSDT",1769212967936,524.2,127.49,127.48,1162.55]
["binance-futures","SOLUSDT",1769212968055,526.11,127.49,127.48,1133.57]
["binance-futures","SOLUSDT",1769212968217,565.66,127.49,127.48,860.16]
["binance-futures","SOLUSDT",1769212968269,605.19,127.49,127.48,873.51]
["binance-futures","SOLUSDT",1769212968316,132.25,127.49,127.48,920.65]
["binance-futures","SOLUSDT",1769212968384,99.75,127.49,127.48,1026.83]
["binance-futures","SOLUSDT",1769212968431,115.01,127.49,127.48,1028.79]
["binance-futures","SOLUSDT",1769212968481,91.35,127.49,127.48,925.18]
["binance-futures","SOLUSDT",1769212968544,122.8,127.49,127.48,925.48]
["binance-futures","SOLUSDT",1769212968589,114.83,127.49,127.48,925.48]
["binance-futures","SOLUSDT",1769212968638,115.75,127.49,127.48,925.48]
["binance-futures","SOLUSDT",1769212968700,114.96,127.49,127.48,930.16]
["binance-futures","SOLUSDT",1769212968806,117.87,127.49,127.48,930.21]
["binance-futures","SOLUSDT",1769212968852,117.87,127.49,127.48,929.48]
["binance-futures","SOLUSDT",1769212968941,118.66,127.49,127.48,893.75]
["binance-futures","SOLUSDT",1769212968997,94.34,127.49,127.48,893.75]
["binance-futures","SOLUSDT",1769212969039,117.87,127.49,127.48,893.75]
["binance-futures","SOLUSDT",1769212969231,117.87,127.49,127.48,937.67]
["binance-futures","SOLUSDT",1769212969239,117.74,127.49,127.48,937.67]
["binance-futures","SOLUSDT",1769212969354,65.58,127.49,127.48,951.81]
["binance-futures","SOLUSDT",1769212969461,73.42,127.49,127.48,951.81]
["binance-futures","SOLUSDT",1769212969515,65.58,127.49,127.48,955.69]
["binance-futures","SOLUSDT",1769212969568,65.71,127.49,127.48,955.69]
["binance-futures","SOLUSDT",1769212969622,65.58,127.49,127.48,955.69]
["binance-futures","SOLUSDT",1769212969789,65.71,127.49,127.48,955.69]
["binance-futures","SOLUSDT",1769212969937,73.42,127.49,127.48,963.82]
["binance-futures","SOLUSDT",1769212969975,65.48,127.49,127.48,963.81]
["binance-futures","SOLUSDT",1769212970039,65.61,127.49,127.48,963.9]
["binance-futures","SOLUSDT",1769212970202,65.65,127.49,127.48,963.94]
["binance-futures","SOLUSDT",1769212970256,67.09,127.49,127.48,963.94]
["binance-futures","SOLUSDT",1769212970318,37.54,127.49,127.48,963.89]
["binance-futures","SOLUSDT",1769212970367,43.67,127.49,127.48,963.79]
["binance-futures","SOLUSDT",1769212970420,52.3,127.49,127.48,395.15]
["binance-futures","SOLUSDT",1769212970457,44.46,127.49,127.48,395.15]
["binance-futures","SOLUSDT",1769212970512,43.67,127.49,127.48,539.87]
["binance-futures","SOLUSDT",1769212970566,44.46,127.49,127.48,540.02]
["binance-futures","SOLUSDT",1769212970688,45.89,127.49,127.48,540.02]
["binance-futures","SOLUSDT",1769212970740,53.73,127.49,127.48,540.02]
["binance-futures","SOLUSDT",1769212970786,114.57,127.49,127.48,531.31]
["binance-futures","SOLUSDT",1769212970835,114.92,127.49,127.48,531.31]
["binance-futures","SOLUSDT",1769212970945,115.05,127.49,127.48,631.39]
["binance-futures","SOLUSDT",1769212970998,114.26,127.49,127.48,631.39]
["binance-futures","SOLUSDT",1769212971092,114.26,127.49,127.48,713.2]
["binance-futures","SOLUSDT",1769212971219,115.8,127.49,127.48,713.2]
["binance-futures","SOLUSDT",1769212971314,92.27,127.49,127.48,713.2]
["binance-futures","SOLUSDT",1769212971368,79.05,127.49,127.48,723.34]
["binance-futures","SOLUSDT",1769212971651,80.61,127.49,127.48,723.34]
["binance-futures","SOLUSDT",1769212971709,76.61,127.49,127.48,723.26]
["binance-futures","SOLUSDT",1769212971803,76.61,127.49,127.48,723.34]
["binance-futures","SOLUSDT",1769212971891,53.08,127.49,127.48,723.34]
["binance-futures","SOLUSDT",1769212971932,76.61,127.49,127.48,723.34]
["binance-futures","SOLUSDT",1769212972206,76.61,127.49,127.48,723.39]
["binance-futures","SOLUSDT",1769212972239,78.17,127.49,127.48,720.98]
["binance-futures","SOLUSDT",1769212972340,45.43,127.49,127.48,722.54]
["binance-futures","SOLUSDT",1769212972509,45.43,127.49,127.48,726.76]
["binance-futures","SOLUSDT",1769212972634,45.3,127.49,127.48,726.76]
["binance-futures","SOLUSDT",1769212972744,45.43,127.49,127.48,726.76]
["binance-futures","SOLUSDT",1769212972800,114.55,127.49,127.48,726.68]
["binance-futures","SOLUSDT",1769212972828,118.69,127.49,127.48,726.68]
["binance-futures","SOLUSDT",1769212972944,129.43,127.49,127.48,727.68]
["binance-futures","SOLUSDT",1769212973038,105.9,127.49,127.48,727.76]
["binance-futures","SOLUSDT",1769212973091,129.43,127.49,127.48,727.76]
["binance-futures","SOLUSDT",1769212973350,84.96,127.49,127.48,672.05]
["binance-futures","SOLUSDT",1769212973655,85.0,127.49,127.48,672.09]
["binance-futures","SOLUSDT",1769212973655,85.0,127.49,127.48,672.05]
["binance-futures","SOLUSDT",1769212973761,417.24,127.56,127.55,162.85]
["binance-futures","SOLUSDT",1769212973813,291.12,127.58,127.57,2296.42]
["binance-futures","SOLUSDT",1769212973865,271.4,127.59,127.58,2032.67]
["binance-futures","SOLUSDT",1769212973917,292.9,127.59,127.58,495.84]
["binance-futures","SOLUSDT",1769212973969,307.99,127.59,127.58,475.7]
["binance-futures","SOLUSDT",1769212974021,309.72,127.59,127.58,473.47]
["binance-futures","SOLUSDT",1769212974074,663.85,127.59,127.58,455.16]
["binance-futures","SOLUSDT",1769212974126,657.98,127.59,127.58,427.81]
["binance-futures","SOLUSDT",1769212974178,670.21,127.59,127.58,427.02]
["binance-futures","SOLUSDT",1769212974227,670.28,127.59,127.58,427.02]
["binance-futures","SOLUSDT",1769212974281,670.28,127.59,127.58,460.01]
["binance-futures","SOLUSDT",1769212974334,675.06,127.59,127.58,460.01]
["binance-futures","SOLUSDT",1769212974382,675.06,127.59,127.58,446.41]
["binance-futures","SOLUSDT",1769212974486,673.89,127.59,127.58,446.41]
["binance-futures","SOLUSDT",1769212974544,673.89,127.59,127.58,519.85]
["binance-futures","SOLUSDT",1769212974598,321.52,127.59,127.58,626.91]
["binance-futures","SOLUSDT",1769212974693,253.1,127.59,127.58,626.99]
["binance-futures","SOLUSDT",1769212974754,253.1,127.59,127.58,715.52]
["binance-futures","SOLUSDT",1769212974798,254.28,127.59,127.58,715.52]
["binance-futures","SOLUSDT",1769212974866,254.28,127.59,127.58,797.45]
["binance-futures","SOLUSDT",1769212974917,272.45,127.59,127.58,804.47]
["binance-futures","SOLUSDT",1769212974969,106.45,127.6,127.59,1701.14]
["binance-futures","SOLUSDT",1769212975020,69.97,127.6,127.59,1692.84]
["binance-futures","SOLUSDT",1769212975071,81.63,127.6,127.59,1693.79]
["binance-futures","SOLUSDT",1769212975125,48.55,127.6,127.59,1695.51]
["binance-futures","SOLUSDT",1769212975177,227.46,127.61,127.6,551.09]
["binance-futures","SOLUSDT",1769212975229,124.81,127.61,127.6,2182.68]
["binance-futures","SOLUSDT",1769212975283,155.14,127.62,127.61,1475.88]
["binance-futures","SOLUSDT",1769212975335,114.28,127.63,127.62,2170.94]
["binance-futures","SOLUSDT",1769212975388,36.61,127.63,127.62,1973.59]
["binance-futures","SOLUSDT",1769212975439,36.69,127.63,127.62,2020.79]
["binance-futures","SOLUSDT",1769212975489,39.79,127.63,127.62,2267.15]
["binance-futures","SOLUSDT",1769212975543,38.25,127.63,127.62,2270.01]
["binance-futures","SOLUSDT",1769212975595,38.25,127.63,127.62,2224.26]
["binance-futures","SOLUSDT",1769212975646,188.34,127.63,127.62,2224.26]
["binance-futures","SOLUSDT",1769212975695,38.25,127.63,127.62,2222.27]
["binance-futures","SOLUSDT",1769212975752,37.46,127.63,127.62,2238.11]
["binance-futures","SOLUSDT",1769212975859,37.43,127.63,127.62,2286.46]
["binance-futures","SOLUSDT",1769212975911,37.43,127.63,127.62,2267.85]
["binance-futures","SOLUSDT",1769212976016,43.48,127.63,127.62,2267.85]
["binance-futures","SOLUSDT",1769212976067,13.82,127.63,127.62,2202.53]
["binance-futures","SOLUSDT",1769212976120,1121.64,127.64,127.63,1543.37]
["binance-futures","SOLUSDT",1769212976169,1084.11,127.64,127.63,1542.97]
["binance-futures","SOLUSDT",1769212976223,1082.2,127.64,127.63,1536.43]
["binance-futures","SOLUSDT",1769212976277,1079.89,127.64,127.63,1552.85]
["binance-futures","SOLUSDT",1769212976383,1096.18,127.64,127.63,1551.84]
["binance-futures","SOLUSDT",1769212976440,1082.2,127.64,127.63,1545.51]
["binance-futures","SOLUSDT",1769212976489,1079.89,127.64,127.63,1545.51]
["binance-futures","SOLUSDT",1769212976544,1096.2,127.64,127.63,1401.83]
["binance-futures","SOLUSDT",1769212976594,1093.89,127.64,127.63,1403.0]
["binance-futures","SOLUSDT",1769212976647,1086.04,127.64,127.63,1396.23]
["binance-futures","SOLUSDT",1769212976703,1088.35,127.64,127.63,1396.23]
["binance-futures","SOLUSDT",1769212976757,1086.04,127.64,127.63,1396.23]
["binance-futures","SOLUSDT",1769212976808,1090.47,127.64,127.63,1222.18]
["binance-futures","SOLUSDT",1769212976857,1090.47,127.64,127.63,1195.82]
["binance-futures","SOLUSDT",1769212976959,1090.47,127.64,127.63,1194.64]
["binance-futures","SOLUSDT",1769212977018,1092.78,127.64,127.63,1194.64]
["binance-futures","SOLUSDT",1769212977068,1071.9,127.64,127.63,1195.43]
["binance-futures","SOLUSDT",1769212977122,1071.89,127.64,127.63,1048.87]
["binance-futures","SOLUSDT",1769212977175,1116.28,127.64,127.63,372.24]
["binance-futures","SOLUSDT",1769212977226,1116.28,127.64,127.63,363.16]
["binance-futures","SOLUSDT",1769212977283,1115.74,127.64,127.63,419.82]
["binance-futures","SOLUSDT",1769212977335,1112.73,127.64,127.63,253.32]
["binance-futures","SOLUSDT",1769212977386,1091.37,127.64,127.63,179.91]
["binance-futures","SOLUSDT",1769212977439,1091.37,127.64,127.63,179.12]
["binance-futures","SOLUSDT",1769212977493,1091.11,127.64,127.63,173.01]
["binance-futures","SOLUSDT",1769212977552,1091.11,127.64,127.63,172.22]
["binance-futures","SOLUSDT",1769212977603,1091.11,127.64,127.63,172.36]
["binance-futures","SOLUSDT",1769212977658,1092.67,127.64,127.63,172.36]
["binance-futures","SOLUSDT",1769212977709,1092.65,127.64,127.63,172.73]
["binance-futures","SOLUSDT",1769212977767,1092.65,127.64,127.63,171.94]
["binance-futures","SOLUSDT",1769212978087,1092.65,127.64,127.63,156.27]
["binance-futures","SOLUSDT",1769212978150,1095.11,127.64,127.63,157.05]
["binance-futures","SOLUSDT",1769212978207,1097.42,127.64,127.63,157.05]
["binance-futures","SOLUSDT",1769212978266,1068.34,127.64,127.63,157.05]
["binance-futures","SOLUSDT",1769212978317,1097.2,127.64,127.63,157.94]
["binance-futures","SOLUSDT",1769212978362,1094.91,127.64,127.63,157.15]
["binance-futures","SOLUSDT",1769212978423,1234.91,127.64,127.63,157.15]
["binance-futures","SOLUSDT",1769212997763,700.34,127.65,127.64,628.63]
["binance-futures","SOLUSDT",1769213051748,2787.29,127.56,127.55,43.55]
["binance-futures","SOLUSDT",1769213073360,333.13,127.57,127.56,781.52]
["binance-futures","SOLUSDT",1769213124127,610.57,127.58,127.57,619.48]
["binance-futures","SOLUSDT",1769213161696,1211.1,127.42,127.41,654.06]
["binance-futures","SOLUSDT",1769213171602,1541.0,127.38,127.37,1765.22]
["binance-futures","SOLUSDT",1769213228796,1415.82,127.4,127.39,486.47]
["binance-futures","SOLUSDT",1769213256161,917.63,127.38,127.37,413.59]
["binance-futures","SOLUSDT",1769213315100,570.91,127.44,127.43,1169.8]
["binance-futures","SOLUSDT",1769213359412,1077.3,127.42,127.41,582.84]
["binance-futures","SOLUSDT",1769213408044,1002.47,127.38,127.37,717.15]
["binance-futures","SOLUSDT",1769213424097,1185.08,127.41,127.4,896.59]
["binance-futures","SOLUSDT",1769213493335,790.28,127.35,127.34,1227.7]
["binance-futures","SOLUSDT",1769213519936,1262.93,127.32,127.31,527.51]
["binance-futures","SOLUSDT",1769213564407,1382.98,127.34,127.33,498.14]
["binance-futures","SOLUSDT",1769213609172,1446.09,127.31,127.3,949.14]
["binance-futures","SOLUSDT",1769213669141,1000.89,127.36,127.35,1353.03]
["binance-futures","SOLUSDT",1769213699865,2123.84,127.36,127.35,496.18]
["binance-futures","SOLUSDT",1769213724678,125.67,127.4,127.39,1410.1]
["binance-futures","SOLUSDT",1769213780452,975.9,127.39,127.38,353.38]
["binance-futures","SOLUSDT",1769213813443,1760.01,127.38,127.37,405.68]
["binance-futures","SOLUSDT",1769213874407,470.65,127.38,127.37,926.42]
["binance-futures","SOLUSDT",1769213901210,514.15,127.4,127.39,1112.51]
["binance-futures","SOLUSDT",1769213966167,310.5,127.44,127.43,2166.93]
["binance-futures","SOLUSDT",1769213981200,359.0,127.44,127.43,1262.29]
["binance-futures","SOLUSDT",1769214041460,893.79,127.45,127.44,946.19]
["binance-futures","SOLUSDT",1769214069697,2061.34,127.41,127.4,283.76]
["binance-futures","SOLUSDT",1769214123892,1167.25,127.41,127.4,1183.34]
["binance-futures","SOLUSDT",1769214145802,1249.2,127.49,127.48,380.03]
["binance-futures","SOLUSDT",1769214215106,999.63,127.55,127.54,1408.56]
["binance-futures","SOLUSDT",1769214231962,2104.47,127.52,127.51,690.45]
["binance-futures","SOLUSDT",1769214303320,1192.67,127.41,127.4,486.6]
["binance-futures","SOLUSDT",1769214318654,592.1,127.43,127.42,2870.06]
["binance-futures","SOLUSDT",1769214388379,2492.3,127.43,127.42,45.37]
["binance-futures","SOLUSDT",1769214410121,789.01,127.42,127.41,1081.36]
["binance-futures","SOLUSDT",1769214479695,1030.57,127.43,127.42,398.71]
["binance-futures","SOLUSDT",1769214505136,1155.99,127.38,127.37,546.44]
["binance-futures","SOLUSDT",1769214562969,628.74,127.33,127.32,2015.25]
["binance-futures","SOLUSDT",1769214589387,165.07,127.33,127.32,2269.77]
["binance-futures","SOLUSDT",1769214609932,316.62,127.41,127.4,1973.7]
["binance-futures","SOLUSDT",1769214672001,320.68,127.43,127.42,1134.92]
["binance-futures","SOLUSDT",1769214695534,1287.73,127.43,127.42,856.17]
["binance-futures","SOLUSDT",1769214752822,77.66,127.44,127.43,2522.64]
["binance-futures","SOLUSDT",1769214790668,305.72,127.48,127.47,1527.22]
["binance-futures","SOLUSDT",1769214851207,1094.6,127.45,127.44,1011.52]
["binance-futures","SOLUSDT",1769214865381,483.27,127.47,127.46,561.73]
["binance-futures","SOLUSDT",1769214932358,74.78,127.58,127.57,2283.28]
["binance-futures","SOLUSDT",1769214953974,822.71,127.52,127.51,633.66]
["binance-futures","SOLUSDT",1769214996383,853.97,127.57,127.56,567.83]
["binance-futures","SOLUSDT",1769215038609,1225.83,127.49,127.48,226.83]
["binance-futures","SOLUSDT",1769215095885,831.43,127.52,127.51,445.56]
["binance-futures","SOLUSDT",1769215126074,849.22,127.54,127.53,139.07]
["binance-futures","SOLUSDT",1769215150890,806.96,127.45,127.44,1090.81]
["binance-futures","SOLUSDT",1769215199420,829.2,127.52,127.51,431.03]
["binance-futures","SOLUSDT",1769215235621,1032.04,127.48,127.47,319.45]
["binance-futures","SOLUSDT",1769215306941,998.47,127.45,127.44,720.5]
["binance-futures","SOLUSDT",1769215331438,523.8,127.48,127.47,1254.81]
["binance-futures","SOLUSDT",1769215403185,690.17,127.51,127.5,408.26]
["binance-futures","SOLUSDT",1769215449413,694.23,127.46,127.45,456.63]
["binance-futures","SOLUSDT",1769215486290,975.46,127.45,127.44,1180.29]
["binance-futures","SOLUSDT",1769215510196,903.03,127.45,127.44,693.46]
["binance-futures","SOLUSDT",1769215561521,823.76,127.39,127.38,475.64]
["binance-futures","SOLUSDT",1769215585434,1005.65,127.38,127.37,120.02]
["binance-futures","SOLUSDT",1769215639374,735.51,127.38,127.37,208.97]
["binance-futures","SOLUSDT",1769215662866,599.48,127.41,127.4,1092.31]
["binance-futures","SOLUSDT",1769215739617,320.08,127.41,127.4,1196.89]
["binance-futures","SOLUSDT",1769215754077,38.26,127.43,127.42,1830.54]
["binance-futures","SOLUSDT",1769215814396,853.42,127.47,127.46,471.59]
["binance-futures","SOLUSDT",1769215824212,266.07,127.47,127.46,956.93]
["binance-futures","SOLUSDT",1769215899078,671.12,127.45,127.44,461.56]
["binance-futures","SOLUSDT",1769215923386,692.75,127.44,127.43,558.65]
["binance-futures","SOLUSDT",1769215979661,55.09,127.43,127.42,2031.98]
["binance-futures","SOLUSDT",1769216005285,808.34,127.46,127.45,1156.21]
["binance-futures","SOLUSDT",1769216077645,699.87,127.43,127.42,625.12]
["binance-futures","SOLUSDT",1769216106840,956.95,127.39,127.38,343.1]
["binance-futures","SOLUSDT",1769216136924,769.85,127.39,127.38,687.37]
["binance-futures","SOLUSDT",1769216190518,806.77,127.41,127.4,630.18]
["binance-futures","SOLUSDT",1769216212388,718.75,127.39,127.38,403.69]
["binance-futures","SOLUSDT",1769216281925,822.94,127.39,127.38,393.84]
["binance-futures","SOLUSDT",1769216302828,197.32,127.4,127.39,1788.93]
["binance-futures","SOLUSDT",1769216369369,348.45,127.36,127.35,1031.89]
["binance-futures","SOLUSDT",1769216398275,1460.1,127.33,127.32,385.72]
["binance-futures","SOLUSDT",1769216426569,1921.87,127.33,127.32,536.94]
["binance-futures","SOLUSDT",1769216477039,1666.62,127.28,127.27,376.21]
["binance-futures","SOLUSDT",1769216529693,391.49,127.3,127.29,1011.33]
["binance-futures","SOLUSDT",1769216554959,763.94,127.35,127.34,992.29]
["binance-futures","SOLUSDT",1769216581759,1267.71,127.31,127.3,657.98]
["binance-futures","SOLUSDT",1769216654259,470.36,127.29,127.28,1427.26]
["binance-futures","SOLUSDT",1769216657574,607.37,127.29,127.28,1432.76]
["binance-futures","SOLUSDT",1769216716200,622.43,127.31,127.3,1495.69]
["binance-futures","SOLUSDT",1769216730347,1155.51,127.31,127.3,250.19]
["binance-futures","SOLUSDT",1769216791019,614.03,127.23,127.22,792.39]
["binance-futures","SOLUSDT",1769216833471,791.64,127.3,127.29,1158.69]
["binance-futures","SOLUSDT",1769216867834,130.22,127.29,127.28,1474.74]
["binance-futures","SOLUSDT",1769216894564,774.79,127.29,127.28,656.71]
["binance-futures","SOLUSDT",1769216959966,495.91,127.31,127.3,399.25]
["binance-futures","SOLUSDT",1769216990302,512.99,127.29,127.28,790.13]
["binance-futures","SOLUSDT",1769217049098,892.57,127.29,127.28,479.69]
["binance-futures","SOLUSDT",1769217088542,87.65,127.3,127.29,2582.46]
["binance-futures","SOLUSDT",1769217160077,494.99,127.3,127.29,1701.46]
["binance-futures","SOLUSDT",1769217179233,234.35,127.3,127.29,851.45]
["binance-futures","SOLUSDT",1769217245548,267.34,127.32,127.31,1854.55]
["binance-futures","SOLUSDT",1769217248503,358.44,127.32,127.31,1850.4]
["binance-futures","SOLUSDT",1769217328884,781.59,127.33,127.32,325.13]
["binance-futures","SOLUSDT",1769217357796,936.54,127.32,127.31,397.01]
["binance-futures","SOLUSDT",1769217416638,346.06,127.31,127.3,995.4]
["binance-futures","SOLUSDT",1769217441747,433.86,127.34,127.33,860.27]
["binance-futures","SOLUSDT",1769217498240,811.21,127.4,127.39,523.07]
["binance-futures","SOLUSDT",1769217537616,565.77,127.42,127.41,2257.1]
["binance-futures","SOLUSDT",1769217563309,66.43,127.48,127.47,1730.82]
["binance-futures","SOLUSDT",1769217620489,719.96,127.35,127.34,694.84]
["binance-futures","SOLUSDT",1769217648470,461.03,127.36,127.35,861.31]
["binance-futures","SOLUSDT",1769217705647,1136.73,127.44,127.43,360.96]
["binance-futures","SOLUSDT",1769217728024,202.76,127.43,127.42,1085.66]
["binance-futures","SOLUSDT",1769217800216,838.31,127.47,127.46,285.23]
["binance-futures","SOLUSDT",1769217826873,961.67,127.49,127.48,204.27]
["binance-futures","SOLUSDT",1769217878215,368.68,127.37,127.36,1140.08]
["binance-futures","SOLUSDT",1769217903636,256.35,127.39,127.38,864.73]
["binance-futures","SOLUSDT",1769217961420,762.65,127.45,127.44,382.1]
["binance-futures","SOLUSDT",1769217988673,820.01,127.45,127.44,293.54]
["binance-futures","SOLUSDT",1769218020930,721.27,127.46,127.45,513.49]
["binance-futures","SOLUSDT",1769218115052,2130.96,127.44,127.43,146.88]
["binance-futures","SOLUSDT",1769218123917,436.53,127.43,127.42,1408.9]
["binance-futures","SOLUSDT",1769218194907,302.21,127.47,127.46,1873.7]
["binance-futures","SOLUSDT",1769218208502,1947.23,127.45,127.44,542.72]
["binance-futures","SOLUSDT",1769218277170,203.87,127.39,127.38,885.12]
["binance-futures","SOLUSDT",1769218317854,1556.67,127.39,127.38,53.57]
["binance-futures","SOLUSDT",1769218365282,1430.3,127.37,127.36,491.21]
["binance-futures","SOLUSDT",1769218391261,768.47,127.34,127.33,478.01]
["binance-futures","SOLUSDT",1769218443320,879.89,127.31,127.3,418.69]
["binance-futures","SOLUSDT",1769218466929,771.94,127.31,127.3,423.09]
["binance-futures","SOLUSDT",1769218508401,877.0,127.31,127.3,254.33]
["binance-futures","SOLUSDT",1769218545521,1080.89,127.29,127.28,170.04]
["binance-futures","SOLUSDT",1769218603939,1097.64,127.23,127.22,620.52]
["binance-futures","SOLUSDT",1769218619802,889.96,127.24,127.23,858.58]
["binance-futures","SOLUSDT",1769218681539,402.54,127.28,127.27,2093.29]
["binance-futures","SOLUSDT",1769218717248,185.87,127.27,127.26,1067.98]
["binance-futures","SOLUSDT",1769218755516,989.36,127.29,127.28,1329.21]
["binance-futures","SOLUSDT",1769218780039,459.44,127.29,127.28,1145.74]
["binance-futures","SOLUSDT",1769218829723,2149.65,127.33,127.32,1287.94]
["binance-futures","SOLUSDT",1769218855502,1924.19,127.33,127.32,1094.9]
["binance-futures","SOLUSDT",1769218894940,1211.4,127.39,127.38,907.68]
["binance-futures","SOLUSDT",1769218932291,443.92,127.38,127.37,1099.23]
["binance-futures","SOLUSDT",1769218961445,1588.9,127.37,127.36,111.46]
["binance-futures","SOLUSDT",1769219023083,923.02,127.44,127.43,524.71]
["binance-futures","SOLUSDT",1769219047214,190.21,127.49,127.48,3060.4]
["binance-futures","SOLUSDT",1769219096512,714.13,127.45,127.44,299.14]
["binance-futures","SOLUSDT",1769219128155,147.45,127.46,127.45,2154.93]
["binance-futures","SOLUSDT",1769219191091,241.08,127.43,127.42,844.96]
["binance-futures","SOLUSDT",1769219219041,888.02,127.47,127.46,482.3]
["binance-futures","SOLUSDT",1769219280648,1816.31,127.38,127.37,103.72]
["binance-futures","SOLUSDT",1769219296487,219.7,127.37,127.36,910.46]
["binance-futures","SOLUSDT",1769219361018,2056.57,127.39,127.38,481.05]
["binance-futures","SOLUSDT",1769219391437,387.33,127.41,127.4,1679.38]
["binance-futures","SOLUSDT",1769219421557,577.05,127.47,127.46,965.6]
["binance-futures","SOLUSDT",1769219481977,1404.62,127.4,127.39,134.29]
["binance-futures","SOLUSDT",1769219511100,498.09,127.4,127.39,1005.05]
["binance-futures","SOLUSDT",1769219596875,665.68,127.44,127.43,814.24]
["binance-futures","SOLUSDT",1769219618527,838.26,127.44,127.43,440.02]
["binance-futures","SOLUSDT",1769219701911,789.38,127.44,127.43,942.74]
["binance-futures","SOLUSDT",1769219732219,801.25,127.44,127.43,463.25]
["binance-futures","SOLUSDT",1769219790774,1222.05,127.43,127.42,656.9]
["binance-futures","SOLUSDT",1769219820197,1138.81,127.43,127.42,427.76]
["binance-futures","SOLUSDT",1769219899390,352.2,127.46,127.45,1202.24]
["binance-futures","SOLUSDT",1769219933956,285.46,127.47,127.46,1754.6]
["binance-futures","SOLUSDT",1769219974101,527.72,127.47,127.46,753.12]
["binance-futures","SOLUSDT",1769220016443,1351.81,127.47,127.46,416.26]
["binance-futures","SOLUSDT",1769220083692,1149.43,127.49,127.48,1366.67]
["binance-futures","SOLUSDT",1769220101093,594.11,127.48,127.47,484.59]
["binance-futures","SOLUSDT",1769220174239,785.37,127.5,127.49,1013.57]
["binance-futures","SOLUSDT",1769220208335,352.03,127.47,127.46,1400.93]
["binance-futures","SOLUSDT",1769220256447,1594.65,127.45,127.44,259.55]
["binance-futures","SOLUSDT",1769220280583,810.07,127.5,127.49,459.1]
["binance-futures","SOLUSDT",1769220336298,686.09,127.51,127.5,1362.59]
["binance-futures","SOLUSDT",1769220360202,1529.59,127.52,127.51,496.97]
["binance-futures","SOLUSDT",1769220397656,1099.93,127.5,127.49,425.34]
["binance-futures","SOLUSDT",1769220444600,686.35,127.57,127.56,357.47]
["binance-futures","SOLUSDT",1769220471602,1073.26,127.58,127.57,362.65]
["binance-futures","SOLUSDT",1769220535885,1142.55,127.53,127.52,381.71]
["binance-futures","SOLUSDT",1769220551128,1657.68,127.52,127.51,242.2]
["binance-futures","SOLUSDT",1769220603043,490.12,127.56,127.55,1584.86]
["binance-futures","SOLUSDT",1769220642164,849.42,127.55,127.54,271.37]
["binance-futures","SOLUSDT",1769220709507,664.04,127.55,127.54,1147.41]
["binance-futures","SOLUSDT",1769220735463,680.82,127.5,127.49,861.53]
["binance-futures","SOLUSDT",1769220808898,266.9,127.49,127.48,1089.25]
["binance-futures","SOLUSDT",1769220824361,602.02,127.52,127.51,1598.01]
["binance-futures","SOLUSDT",1769220927129,988.53,127.51,127.5,489.06]
["binance-futures","SOLUSDT",1769220962100,872.1,127.51,127.5,1175.74]
["binance-futures","SOLUSDT",1769220990194,559.8,127.56,127.55,1513.14]
["binance-futures","SOLUSDT",1769221057963,233.23,127.56,127.55,1098.48]
["binance-futures","SOLUSDT",1769221120675,985.27,127.61,127.6,399.39]
["binance-futures","SOLUSDT",1769221161384,1541.82,127.58,127.57,485.26]
["binance-futures","SOLUSDT",1769221179850,1356.55,127.58,127.57,509.24]
["binance-futures","SOLUSDT",1769221246540,570.76,127.48,127.47,1013.29]
["binance-futures","SOLUSDT",1769221267233,142.59,127.49,127.48,1211.16]
["binance-futures","SOLUSDT",1769221355200,521.57,127.5,127.49,1794.29]
["binance-futures","SOLUSDT",1769221385768,1605.4,127.47,127.46,1452.6]
["binance-futures","SOLUSDT",1769221457743,383.44,127.49,127.48,873.43]
["binance-futures","SOLUSDT",1769221491904,514.68,127.53,127.52,753.71]
["binance-futures","SOLUSDT",1769221537007,1191.6,127.51,127.5,330.6]
["binance-futures","SOLUSDT",1769221607696,643.38,127.45,127.44,938.62]
["binance-futures","SOLUSDT",1769221693012,759.11,127.46,127.45,274.2]
["binance-futures","SOLUSDT",1769221710083,1079.48,127.46,127.45,169.04]
["binance-futures","SOLUSDT",1769221789868,911.01,127.44,127.43,518.78]
["binance-futures","SOLUSDT",1769221812722,494.16,127.43,127.42,1821.96]
["binance-futures","SOLUSDT",1769221885559,1684.55,127.52,127.51,483.73]
["binance-futures","SOLUSDT",1769221918086,970.2,127.53,127.52,460.07]
["binance-futures","SOLUSDT",1769221984210,351.17,127.46,127.45,958.38]
["binance-futures","SOLUSDT",1769222011809,542.83,127.57,127.56,2078.31]
["binance-futures","SOLUSDT",1769222049030,1030.32,127.56,127.55,1503.11]
["binance-futures","SOLUSDT",1769222111009,1594.42,127.54,127.53,453.64]
["binance-futures","SOLUSDT",1769222138090,2678.16,127.58,127.57,754.94]
["binance-futures","SOLUSDT",1769222219069,361.11,127.62,127.61,2296.29]
["binance-futures","SOLUSDT",1769222236041,302.5,127.63,127.62,1140.7]
["binance-futures","SOLUSDT",1769222278198,1215.46,127.6,127.59,785.05]
["binance-futures","SOLUSDT",1769222332507,870.83,127.64,127.63,2278.47]
["binance-futures","SOLUSDT",1769222402409,582.63,127.72,127.71,1697.73]
["binance-futures","SOLUSDT",1769222428316,1044.89,127.71,127.7,542.45]
["binance-futures","SOLUSDT",1769222498673,1186.07,127.68,127.67,551.05]
["binance-futures","SOLUSDT",1769222548249,1995.91,127.65,127.64,743.66]
["binance-futures","SOLUSDT",1769222587558,1481.02,127.62,127.61,885.59]
["binance-futures","SOLUSDT",1769222617950,1436.83,127.62,127.61,571.07]
["binance-futures","SOLUSDT",1769222690967,1174.07,127.62,127.61,1095.04]
["binance-futures","SOLUSDT",1769222706764,1709.59,127.62,127.61,441.0]
["binance-futures","SOLUSDT",1769222771355,1293.79,127.62,127.61,524.1]
["binance-futures","SOLUSDT",1769222809265,512.85,127.56,127.55,2337.16]
["binance-futures","SOLUSDT",1769222873317,1197.18,127.51,127.5,1030.5]
["binance-futures","SOLUSDT",1769222898930,916.7,127.51,127.5,588.52]
["binance-futures","SOLUSDT",1769222964230,1127.66,127.57,127.56,423.61]
["binance-futures","SOLUSDT",1769222987975,1005.82,127.59,127.58,1042.03]
["binance-futures","SOLUSDT",1769223019300,397.56,127.55,127.54,1138.15]
["binance-futures","SOLUSDT",1769223084726,1067.77,127.55,127.54,491.75]
["binance-futures","SOLUSDT",1769223117353,765.39,127.57,127.56,1062.57]
["binance-futures","SOLUSDT",1769223199498,394.43,127.63,127.62,1352.34]
["binance-futures","SOLUSDT",1769223216259,237.69,127.63,127.62,597.99]
["binance-futures","SOLUSDT",1769223305553,1170.3,127.66,127.65,411.48]
["binance-futures","SOLUSDT",1769223328146,833.14,127.66,127.65,912.87]
["binance-futures","SOLUSDT",1769223426166,3526.61,127.63,127.62,482.61]
["binance-futures","SOLUSDT",1769223460683,767.95,127.61,127.6,1737.67]
["binance-futures","SOLUSDT",1769223490301,347.89,127.65,127.64,1191.51]
["binance-futures","SOLUSDT",1769223570186,460.46,127.65,127.64,695.0]
["binance-futures","SOLUSDT",1769223639613,628.81,127.65,127.64,770.21]
["binance-futures","SOLUSDT",1769223663388,2056.18,127.55,127.54,558.89]
["binance-futures","SOLUSDT",1769223688488,418.58,127.53,127.52,1315.18]
["binance-futures","SOLUSDT",1769223745449,1762.12,127.64,127.63,555.85]
["binance-futures","SOLUSDT",1769223771401,476.22,127.66,127.65,978.75]
["binance-futures","SOLUSDT",1769223836571,1619.43,127.68,127.67,678.19]
["binance-futures","SOLUSDT",1769223853525,1034.2,127.68,127.67,952.25]
["binance-futures","SOLUSDT",1769223919145,862.83,127.74,127.73,518.7]
["binance-futures","SOLUSDT",1769223927628,818.54,127.74,127.73,77.57]
["binance-futures","SOLUSDT",1769223989012,577.44,127.77,127.76,874.32]
["binance-futures","SOLUSDT",1769224009507,995.01,127.84,127.83,1605.82]
["binance-futures","SOLUSDT",1769224059277,338.79,127.82,127.81,1058.92]
["binance-futures","SOLUSDT",1769224097603,2334.99,127.84,127.83,569.16]
["binance-futures","SOLUSDT",1769224138651,1849.79,127.82,127.81,269.36]
["binance-futures","SOLUSDT",1769224161903,641.94,127.8,127.79,709.58]
["binance-futures","SOLUSDT",1769224231734,1622.25,127.77,127.76,315.07]
["binance-futures","SOLUSDT",1769224248501,1704.65,127.77,127.76,362.84]
["binance-futures","SOLUSDT",1769224298848,557.84,127.83,127.82,3238.66]
["binance-futures","SOLUSDT",1769224340233,1048.76,127.87,127.86,1505.64]
["binance-futures","SOLUSDT",1769224399673,1786.01,127.88,127.87,1811.99]
["binance-futures","SOLUSDT",1769224423659,767.54,127.88,127.87,317.0]
["binance-futures","SOLUSDT",1769224481749,1277.4,127.89,127.88,698.84]
["binance-futures","SOLUSDT",1769224497674,456.02,127.9,127.89,2185.21]
["binance-futures","SOLUSDT",1769224534072,682.5,127.93,127.92,992.02]
["binance-futures","SOLUSDT",1769224587812,883.79,127.84,127.83,659.27]
["binance-futures","SOLUSDT",1769224614236,672.31,127.84,127.83,844.36]
["binance-futures","SOLUSDT",1769224681691,1267.39,127.76,127.75,220.87]
["binance-futures","SOLUSDT",1769224691795,887.68,127.76,127.75,451.32]
["binance-futures","SOLUSDT",1769224779380,759.01,127.81,127.8,966.52]
["binance-futures","SOLUSDT",1769224796402,1430.32,127.77,127.76,589.42]
["binance-futures","SOLUSDT",1769224871033,600.94,127.79,127.78,1036.28]
["binance-futures","SOLUSDT",1769224897297,1055.65,127.75,127.74,174.62]
["binance-futures","SOLUSDT",1769224958018,939.88,127.71,127.7,2203.47]
["binance-futures","SOLUSDT",1769224979702,657.73,127.75,127.74,4192.39]
["binance-futures","SOLUSDT",1769225038732,294.24,127.79,127.78,2037.5]
["binance-futures","SOLUSDT",1769225065983,663.17,127.79,127.78,477.97]
["binance-futures","SOLUSDT",1769225093287,648.74,127.82,127.81,3950.19]
["binance-futures","SOLUSDT",1769225155956,945.19,127.85,127.84,1708.88]
["binance-futures","SOLUSDT",1769225171674,1394.0,127.84,127.83,532.72]
["binance-futures","SOLUSDT",1769225236794,1057.65,127.92,127.91,241.45]
["binance-futures","SOLUSDT",1769225253825,1029.3,127.93,127.92,916.5]
["binance-futures","SOLUSDT",1769225329104,2179.05,127.94,127.93,868.77]
["binance-futures","SOLUSDT",1769225342873,945.19,127.98,127.97,3323.17]
["binance-futures","SOLUSDT",1769225404744,2109.51,128.04,128.03,177.48]
["binance-futures","SOLUSDT",1769225428723,1577.07,128.01,128.0,536.98]
["binance-futures","SOLUSDT",1769225484496,1477.93,127.99,127.98,440.96]
["binance-futures","SOLUSDT",1769225520258,1513.9,128.0,127.99,455.84]
["binance-futures","SOLUSDT",1769225571344,2751.95,127.97,127.96,635.88]
["binance-futures","SOLUSDT",1769225597191,1867.56,127.97,127.96,580.34]
["binance-futures","SOLUSDT",1769225665045,830.22,127.98,127.97,1365.33]
["binance-futures","SOLUSDT",1769225683901,1174.06,127.96,127.95,1121.15]
["binance-futures","SOLUSDT",1769225730573,1819.37,127.93,127.92,362.27]
["binance-futures","SOLUSDT",1769225782807,937.28,127.95,127.94,1839.3]
["binance-futures","SOLUSDT",1769225837512,1873.11,127.87,127.86,126.87]
["binance-futures","SOLUSDT",1769225858011,506.55,127.77,127.76,1395.88]
["binance-futures","SOLUSDT",1769225910328,801.96,127.87,127.86,772.16]
["binance-futures","SOLUSDT",1769225917896,718.94,127.86,127.85,982.63]
["binance-futures","SOLUSDT",1769225956160,1117.35,127.98,127.97,620.06]
["binance-futures","SOLUSDT",1769226009108,844.44,128.0,127.99,953.31]
["binance-futures","SOLUSDT",1769226036258,1078.82,127.98,127.97,1296.03]
["binance-futures","SOLUSDT",1769226107256,518.16,127.94,127.93,1155.19]
["binance-futures","SOLUSDT",1769226159109,2635.46,127.9,127.89,408.6]
["binance-futures","SOLUSDT",1769226198936,1996.93,127.9,127.89,682.07]
["binance-futures","SOLUSDT",1769226221539,992.72,127.9,127.89,1112.15]
["binance-futures","SOLUSDT",1769226299623,573.53,127.96,127.95,2154.62]
["binance-futures","SOLUSDT",1769226323389,566.36,127.92,127.91,1700.9]
["binance-futures","SOLUSDT",1769226379380,473.59,127.95,127.94,1216.83]
["binance-futures","SOLUSDT",1769226409155,777.3,127.95,127.94,569.96]
["binance-futures","SOLUSDT",1769226469863,2984.51,127.94,127.93,151.88]
["binance-futures","SOLUSDT",1769226498493,954.49,127.9,127.89,848.63]
["binance-futures","SOLUSDT",1769226526287,1097.72,127.89,127.88,649.13]
["binance-futures","SOLUSDT",1769226580351,1404.03,127.73,127.72,711.46]
["binance-futures","SOLUSDT",1769226598514,828.1,127.75,127.74,1161.58]
["binance-futures","SOLUSDT",1769226665766,1883.04,127.75,127.74,995.78]
["binance-futures","SOLUSDT",1769226680956,338.47,127.73,127.72,1467.04]
["binance-futures","SOLUSDT",1769226749258,1017.12,127.76,127.75,368.59]
["binance-futures","SOLUSDT",1769226780112,561.88,127.81,127.8,1653.22]
["binance-futures","SOLUSDT",1769226849275,1317.6,127.81,127.8,115.66]
["binance-futures","SOLUSDT",1769226884196,613.18,127.8,127.79,1046.88]
["binance-futures","SOLUSDT",1769226958180,1381.26,127.78,127.77,643.45]
["binance-futures","SOLUSDT",1769226992565,571.63,127.79,127.78,806.08]
["binance-futures","SOLUSDT",1769227068054,848.73,127.82,127.81,509.61]
["binance-futures","SOLUSDT",1769227084965,776.35,127.82,127.81,1002.65]
["binance-futures","SOLUSDT",1769227155186,1188.66,127.85,127.84,245.11]
["binance-futures","SOLUSDT",1769227169447,1157.92,127.85,127.84,202.0]
["binance-futures","SOLUSDT",1769227205945,975.62,127.83,127.82,182.49]
["binance-futures","SOLUSDT",1769227264208,885.42,127.8,127.79,206.14]
["binance-futures","SOLUSDT",1769227328173,186.75,127.82,127.81,2577.73]
["binance-futures","SOLUSDT",1769227351205,826.14,127.88,127.87,1869.4]
["binance-futures","SOLUSDT",1769227401104,1254.97,127.91,127.9,658.37]
["binance-futures","SOLUSDT",1769227441605,1659.6,127.89,127.88,748.65]
["binance-futures","SOLUSDT",1769227450249,791.46,127.89,127.88,1393.29]
["binance-futures","SOLUSDT",1769227507305,370.58,127.93,127.92,3248.0]
["binance-futures","SOLUSDT",1769227531034,441.28,127.98,127.97,2593.63]
["binance-futures","SOLUSDT",1769227593720,422.13,127.96,127.95,1158.1]
["binance-futures","SOLUSDT",1769227630183,1140.94,128.0,127.99,1223.43]
["binance-futures","SOLUSDT",1769227669315,891.13,127.97,127.96,1191.9]
["binance-futures","SOLUSDT",1769227684924,1294.36,127.97,127.96,459.52]
["binance-futures","SOLUSDT",1769227751978,461.08,127.99,127.98,1865.35]
["binance-futures","SOLUSDT",1769227775896,581.95,128.0,127.99,1365.44]
["binance-futures","SOLUSDT",1769227817895,717.25,128.01,128.0,1293.25]
["binance-futures","SOLUSDT",1769227850975,1881.79,128.0,127.99,587.84]
["binance-futures","SOLUSDT",1769227905544,1730.76,128.01,128.0,200.5]
["binance-futures","SOLUSDT",1769227927762,1186.07,128.01,128.0,987.72]
["binance-futures","SOLUSDT",1769227949722,971.9,128.01,128.0,879.32]
["binance-futures","SOLUSDT",1769227998949,1395.92,128.02,128.01,510.64]
["binance-futures","SOLUSDT",1769228024655,2045.59,128.01,128.0,1201.78]
["binance-futures","SOLUSDT",1769228086918,1531.93,127.96,127.95,1045.36]
["binance-futures","SOLUSDT",1769228101207,606.96,127.94,127.93,1275.02]
["binance-futures","SOLUSDT",1769228168320,729.2,127.93,127.92,1428.69]
["binance-futures","SOLUSDT",1769228185713,2837.03,127.91,127.9,208.83]
["binance-futures","SOLUSDT",1769228243677,1645.05,127.91,127.9,1320.05]
["binance-futures","SOLUSDT",1769228267238,1213.13,127.92,127.91,961.53]
["binance-futures","SOLUSDT",1769228320345,412.68,127.85,127.84,969.92]
["binance-futures","SOLUSDT",1769228343406,2353.89,127.84,127.83,719.63]
["binance-futures","SOLUSDT",1769228399351,648.69,127.86,127.85,1097.39]
["binance-futures","SOLUSDT",1769228429482,1092.38,127.89,127.88,262.35]
["binance-futures","SOLUSDT",1769228493876,1742.31,127.85,127.84,393.25]
["binance-futures","SOLUSDT",1769228506386,1672.07,127.79,127.78,857.34]
["binance-futures","SOLUSDT",1769228575987,1002.63,127.88,127.87,478.56]
["binance-futures","SOLUSDT",1769228597214,1008.13,127.88,127.87,403.98]
["binance-futures","SOLUSDT",1769228660131,583.32,127.87,127.86,1283.2]
["binance-futures","SOLUSDT",1769228689036,1110.53,127.87,127.86,833.4]
["binance-futures","SOLUSDT",1769228749088,343.0,127.84,127.83,84.66]
["binance-futures","SOLUSDT",1769228784257,1729.97,127.82,127.81,674.07]
["binance-futures","SOLUSDT",1769228802100,526.37,127.82,127.81,1318.03]
["binance-futures","SOLUSDT",1769228863111,3289.63,127.76,127.75,2269.59]
["binance-futures","SOLUSDT",1769228886708,872.54,127.74,127.73,1853.54]
["binance-futures","SOLUSDT",1769228955457,2353.54,127.75,127.74,903.28]
["binance-futures","SOLUSDT",1769228992448,2644.43,127.74,127.73,65.92]
["binance-futures","SOLUSDT",1769229043827,500.34,127.73,127.72,1161.04]
["binance-futures","SOLUSDT",1769229061603,299.36,127.73,127.72,1055.67]
["binance-futures","SOLUSDT",1769229128055,515.71,127.74,127.73,2079.51]
["binance-futures","SOLUSDT",1769229157406,563.98,127.74,127.73,729.67]
["binance-futures","SOLUSDT",1769229201211,614.3,127.78,127.77,3461.32]
["binance-futures","SOLUSDT",1769229240716,2326.48,127.81,127.8,194.63]
["binance-futures","SOLUSDT",1769229304855,2204.05,127.79,127.78,199.55]
["binance-futures","SOLUSDT",1769229335557,131.78,127.78,127.77,1526.65]
["binance-futures","SOLUSDT",1769229367943,579.0,127.81,127.8,2699.04]
["binance-futures","SOLUSDT",1769229416892,814.3,127.75,127.74,1079.99]
["binance-futures","SOLUSDT",1769229462083,3543.4,127.74,127.73,221.71]
["binance-futures","SOLUSDT",1769229526907,513.49,127.75,127.74,1575.99]
["binance-futures","SOLUSDT",1769229545808,1252.37,127.75,127.74,232.8]
["binance-futures","SOLUSDT",1769229613525,436.33,127.75,127.74,911.72]
["binance-futures","SOLUSDT",1769229674369,650.56,127.75,127.74,1427.38]
["binance-futures","SOLUSDT",1769229701322,2178.48,127.76,127.75,527.19]
["binance-futures","SOLUSDT",1769229724597,2341.48,127.74,127.73,523.63]
["binance-futures","SOLUSDT",1769229786520,794.34,127.8,127.79,2913.84]
["binance-futures","SOLUSDT",1769229812226,1332.23,127.79,127.78,623.57]
["binance-futures","SOLUSDT",1769229858804,724.55,127.77,127.76,1018.94]
["binance-futures","SOLUSDT",1769229894501,1201.75,127.77,127.76,775.59]
["binance-futures","SOLUSDT",1769229952332,466.81,127.68,127.67,1238.25]
["binance-futures","SOLUSDT",1769229966597,979.96,127.68,127.67,559.6]
["binance-futures","SOLUSDT",1769230032891,2800.19,127.69,127.68,479.68]
["binance-futures","SOLUSDT",1769230042770,1140.02,127.67,127.66,538.87]
["binance-futures","SOLUSDT",1769230114134,1086.93,127.67,127.66,704.14]
["binance-futures","SOLUSDT",1769230142666,895.93,127.67,127.66,1443.05]
["binance-futures","SOLUSDT",1769230200879,1340.52,127.67,127.66,1110.44]
["binance-futures","SOLUSDT",1769230228212,1327.34,127.67,127.66,1331.58]
["binance-futures","SOLUSDT",1769230252290,1391.7,127.67,127.66,579.68]
["binance-futures","SOLUSDT",1769230302555,1231.36,127.65,127.64,379.59]
["binance-futures","SOLUSDT",1769230322596,92.78,127.69,127.68,1165.5]
["binance-futures","SOLUSDT",1769230392628,288.72,127.74,127.73,1262.75]
["binance-futures","SOLUSDT",1769230424062,1209.07,127.74,127.73,356.53]
["binance-futures","SOLUSDT",1769230497846,1885.92,127.73,127.72,804.05]
["binance-futures","SOLUSDT",1769230513659,2132.3,127.73,127.72,668.79]
["binance-futures","SOLUSDT",1769230595111,751.54,127.75,127.74,2107.39]
["binance-futures","SOLUSDT",1769230624868,1204.07,127.77,127.76,1012.83]
["binance-futures","SOLUSDT",1769230662085,1033.54,127.79,127.78,896.15]
["binance-futures","SOLUSDT",1769230719257,198.86,127.79,127.78,2132.16]
["binance-futures","SOLUSDT",1769230797141,462.35,127.78,127.77,2134.09]
["binance-futures","SOLUSDT",1769230811404,1653.54,127.78,127.77,729.07]
["binance-futures","SOLUSDT",1769230884872,1621.16,127.79,127.78,271.65]
["binance-futures","SOLUSDT",1769230933379,89.75,127.8,127.79,3333.48]
["binance-futures","SOLUSDT",1769230933432,84.61,127.8,127.79,3337.48]
["binance-futures","SOLUSDT",1769230995809,652.87,127.76,127.75,1107.19]
["binance-futures","SOLUSDT",1769231009962,1226.93,127.76,127.75,262.18]
["binance-futures","SOLUSDT",1769231078808,785.92,127.78,127.77,1801.81]
["binance-futures","SOLUSDT",1769231125578,2296.69,127.73,127.72,79.57]
["binance-futures","SOLUSDT",1769231161033,91.59,127.73,127.72,1352.7]
["binance-futures","SOLUSDT",1769231184575,385.34,127.74,127.73,2018.83]
["binance-futures","SOLUSDT",1769231233507,1101.45,127.74,127.73,252.06]
["binance-futures","SOLUSDT",1769231254301,495.29,127.74,127.73,636.58]
["binance-futures","SOLUSDT",1769231288936,1082.87,127.74,127.73,279.9]
["binance-futures","SOLUSDT",1769231325512,386.04,127.69,127.68,1261.08]
["binance-futures","SOLUSDT",1769231386569,399.25,127.69,127.68,1150.85]
["binance-futures","SOLUSDT",1769231399558,117.24,127.71,127.7,1773.62]
["binance-futures","SOLUSDT",1769231460904,1526.16,127.69,127.68,252.26]
["binance-futures","SOLUSDT",1769231465291,1341.07,127.68,127.67,1054.95]
["binance-futures","SOLUSDT",1769231529390,1075.91,127.72,127.71,314.26]
["binance-futures","SOLUSDT",1769231548116,624.4,127.78,127.77,2590.01]
["binance-futures","SOLUSDT",1769231598151,1466.91,127.75,127.74,744.94]
["binance-futures","SOLUSDT",1769231622291,1875.09,127.71,127.7,173.95]
["binance-futures","SOLUSDT",1769231679805,139.92,127.71,127.7,2194.6]
["binance-futures","SOLUSDT",1769231708183,765.85,127.75,127.74,814.9]
["binance-futures","SOLUSDT",1769231731735,1002.21,127.75,127.74,566.28]
["binance-futures","SOLUSDT",1769231803650,667.97,127.71,127.7,999.96]
["binance-futures","SOLUSDT",1769231819012,637.07,127.71,127.7,981.27]
["binance-futures","SOLUSDT",1769231878143,1198.53,127.73,127.72,387.96]
["binance-futures","SOLUSDT",1769231895331,1558.59,127.72,127.71,602.63]
["binance-futures","SOLUSDT",1769231968382,1654.46,127.73,127.72,959.3]
["binance-futures","SOLUSDT",1769231992506,3291.68,127.72,127.71,218.98]
["binance-futures","SOLUSDT",1769232017665,2033.45,127.72,127.71,568.62]
["binance-futures","SOLUSDT",1769232068038,1991.58,127.72,127.71,787.9]
["binance-futures","SOLUSDT",1769232129772,872.59,127.76,127.75,1021.97]
["binance-futures","SOLUSDT",1769232146295,761.36,127.76,127.75,732.27]
["binance-futures","SOLUSDT",1769232217275,1157.71,127.74,127.73,1051.14]
["binance-futures","SOLUSDT",1769232254350,660.83,127.76,127.75,2420.59]
["binance-futures","SOLUSDT",1769232305024,763.55,127.77,127.76,1128.21]
["binance-futures","SOLUSDT",1769232329912,1618.42,127.8,127.79,1725.22]
["binance-futures","SOLUSDT",1769232388772,1259.6,127.77,127.76,1031.41]
["binance-futures","SOLUSDT",1769232419699,1963.45,127.76,127.75,563.64]
["binance-futures","SOLUSDT",1769232463795,1446.8,127.78,127.77,1122.1]
["binance-futures","SOLUSDT",1769232503545,450.23,127.77,127.76,840.92]
["binance-futures","SOLUSDT",1769232528533,645.2,127.76,127.75,1038.29]
["binance-futures","SOLUSDT",1769232586666,325.42,127.76,127.75,1316.02]
["binance-futures","SOLUSDT",1769232608766,3650.09,127.72,127.71,168.68]
["binance-futures","SOLUSDT",1769232642342,2077.42,127.72,127.71,581.97]
["binance-futures","SOLUSDT",1769232687942,546.51,127.73,127.72,952.69]
["binance-futures","SOLUSDT",1769232749592,342.12,127.76,127.75,1301.12]
["binance-futures","SOLUSDT",1769232766374,1128.74,127.76,127.75,827.4]
["binance-futures","SOLUSDT",1769232837662,1886.52,127.73,127.72,1026.64]
["binance-futures","SOLUSDT",1769232880627,864.52,127.75,127.74,1772.3]
["binance-futures","SOLUSDT",1769232924574,1655.56,127.76,127.75,230.23]
["binance-futures","SOLUSDT",1769232950587,888.63,127.76,127.75,904.76]
["binance-futures","SOLUSDT",1769232975605,498.7,127.76,127.75,947.8]
["binance-futures","SOLUSDT",1769233032226,585.19,127.76,127.75,959.28]
["binance-futures","SOLUSDT",1769233081862,765.82,127.78,127.77,1551.52]
["binance-futures","SOLUSDT",1769233119390,1209.94,127.78,127.77,376.02]
["binance-futures","SOLUSDT",1769233145410,863.91,127.8,127.79,1442.92]
["binance-futures","SOLUSDT",1769233210544,972.67,127.61,127.6,1256.13]
["binance-futures","SOLUSDT",1769233225508,788.67,127.64,127.63,1553.96]
["binance-futures","SOLUSDT",1769233284538,645.49,127.66,127.65,728.28]
["binance-futures","SOLUSDT",1769233309530,3039.36,127.62,127.61,392.41]
["binance-futures","SOLUSDT",1769233380159,387.44,127.64,127.63,1276.85]
["binance-futures","SOLUSDT",1769233408642,2572.14,127.62,127.61,1002.49]
["binance-futures","SOLUSDT",1769233471112,324.72,127.6,127.59,1102.69]
["binance-futures","SOLUSDT",1769233495620,506.15,127.61,127.6,1026.88]
["binance-futures","SOLUSDT",1769233561601,609.0,127.7,127.69,2531.05]
["binance-futures","SOLUSDT",1769233580280,809.31,127.7,127.69,920.87]
["binance-futures","SOLUSDT",1769233651063,1445.28,127.6,127.59,690.0]
["binance-futures","SOLUSDT",1769233679724,603.07,127.62,127.61,458.35]
["binance-futures","SOLUSDT",1769233739826,441.03,127.62,127.61,1146.05]
["binance-futures","SOLUSDT",1769233769638,1863.97,127.6,127.59,513.63]
["binance-futures","SOLUSDT",1769233829051,292.38,127.59,127.58,1000.48]
["binance-futures","SOLUSDT",1769233852756,1087.23,127.63,127.62,1006.44]
["binance-futures","SOLUSDT",1769233890512,994.78,127.63,127.62,617.07]
["binance-futures","SOLUSDT",1769233938004,2828.63,127.6,127.59,118.7]
["binance-futures","SOLUSDT",1769233962473,921.97,127.61,127.6,662.81]
["binance-futures","SOLUSDT",1769234033425,125.28,127.61,127.6,1176.22]
["binance-futures","SOLUSDT",1769234056459,2996.46,127.69,127.68,993.92]
["binance-futures","SOLUSDT",1769234133399,705.41,127.69,127.68,1562.5]
["binance-futures","SOLUSDT",1769234149548,3130.77,127.68,127.67,560.79]
["binance-futures","SOLUSDT",1769234230034,1079.14,127.68,127.67,397.95]
["binance-futures","SOLUSDT",1769234249311,1435.21,127.68,127.67,664.51]
["binance-futures","SOLUSDT",1769234322505,89.12,127.7,127.69,1733.36]
["binance-futures","SOLUSDT",1769234357755,653.34,127.74,127.73,1246.98]
["binance-futures","SOLUSDT",1769234413888,707.53,127.74,127.73,1233.65]
["binance-futures","SOLUSDT",1769234440065,2254.23,127.74,127.73,575.06]
["binance-futures","SOLUSDT",1769234465917,847.15,127.74,127.73,970.5]
["binance-futures","SOLUSDT",1769234524758,1198.42,127.74,127.73,668.2]
["binance-futures","SOLUSDT",1769234560390,837.43,127.68,127.67,1172.45]
["binance-futures","SOLUSDT",1769234603260,578.84,127.68,127.67,749.0]
["binance-futures","SOLUSDT",1769234623782,872.88,127.66,127.65,1330.82]
["binance-futures","SOLUSDT",1769234686206,643.78,127.69,127.68,1773.06]
["binance-futures","SOLUSDT",1769234702149,1166.8,127.69,127.68,241.13]
["binance-futures","SOLUSDT",1769234744791,1386.51,127.69,127.68,361.81]
["binance-futures","SOLUSDT",1769234774537,1194.06,127.65,127.64,1042.37]
["binance-futures","SOLUSDT",1769234848109,709.8,127.65,127.64,670.01]
["binance-futures","SOLUSDT",1769234875726,740.02,127.65,127.64,865.55]
["binance-futures","SOLUSDT",1769234929048,1098.03,127.59,127.58,887.65]
["binance-futures","SOLUSDT",1769234946557,1067.8,127.58,127.57,1356.69]
["binance-futures","SOLUSDT",1769235025307,908.48,127.63,127.62,1066.36]
["binance-futures","SOLUSDT",1769235042374,787.39,127.63,127.62,1192.6]
["binance-futures","SOLUSDT",1769235115156,155.33,127.64,127.63,1726.09]
["binance-futures","SOLUSDT",1769235129765,1108.75,127.65,127.64,2619.28]
["binance-futures","SOLUSDT",1769235190025,916.56,127.65,127.64,741.93]
["binance-futures","SOLUSDT",1769235218952,1606.9,127.63,127.62,868.14]
["binance-futures","SOLUSDT",1769235274332,901.98,127.7,127.69,1053.36]
["binance-futures","SOLUSDT",1769235301760,1250.2,127.7,127.69,470.74]
["binance-futures","SOLUSDT",1769235329967,864.73,127.68,127.67,929.21]
["binance-futures","SOLUSDT",1769235384156,2607.48,127.65,127.64,286.11]
["binance-futures","SOLUSDT",1769235409745,1858.51,127.64,127.63,989.01]
["binance-futures","SOLUSDT",1769235462637,2172.46,127.58,127.57,566.66]
["binance-futures","SOLUSDT",1769235493661,1037.37,127.58,127.57,1276.69]
["binance-futures","SOLUSDT",1769235560939,715.67,127.58,127.57,1307.69]
["binance-futures","SOLUSDT",1769235583312,993.48,127.58,127.57,892.96]
["binance-futures","SOLUSDT",1769235650273,457.11,127.54,127.53,2194.56]
["binance-futures","SOLUSDT",1769235666880,1263.38,127.54,127.53,675.35]
["binance-futures","SOLUSDT",1769235743307,292.7,127.55,127.54,1783.31]
["binance-futures","SOLUSDT",1769235774666,1589.42,127.55,127.54,1081.81]
["binance-futures","SOLUSDT",1769235839710,684.56,127.53,127.52,1321.63]
["binance-futures","SOLUSDT",1769235867688,991.81,127.53,127.52,831.13]
["binance-futures","SOLUSDT",1769235894303,2321.97,127.54,127.53,1691.99]
["binance-futures","SOLUSDT",1769235954072,731.96,127.53,127.52,1849.82]
["binance-futures","SOLUSDT",1769235990776,2984.84,127.48,127.47,862.63]
["binance-futures","SOLUSDT",1769236042510,966.07,127.5,127.49,2531.44]
["binance-futures","SOLUSDT",1769236072348,2748.98,127.51,127.5,897.96]
["binance-futures","SOLUSDT",1769236149328,1033.15,127.51,127.5,703.97]
["binance-futures","SOLUSDT",1769236166166,1247.66,127.51,127.5,518.34]
["binance-futures","SOLUSDT",1769236212503,356.25,127.53,127.52,2460.1]
["binance-futures","SOLUSDT",1769236255239,988.93,127.56,127.55,2239.34]
["binance-futures","SOLUSDT",1769236331445,2389.57,127.53,127.52,3566.58]
["binance-futures","SOLUSDT",1769236359723,903.09,127.55,127.54,1598.25]
["binance-futures","SOLUSDT",1769236428357,1296.59,127.55,127.54,660.37]
["binance-futures","SOLUSDT",1769236485931,1161.19,127.53,127.52,2779.9]
["binance-futures","SOLUSDT",1769236535245,1429.27,127.55,127.54,771.48]
["binance-futures","SOLUSDT",1769236551669,936.88,127.56,127.55,1009.73]
["binance-futures","SOLUSDT",1769236622734,2823.07,127.53,127.52,2994.38]
["binance-futures","SOLUSDT",1769236642474,1113.72,127.53,127.52,3131.94]
["binance-futures","SOLUSDT",1769236718980,1298.26,127.57,127.56,637.74]
["binance-futures","SOLUSDT",1769236753104,249.27,127.56,127.55,1511.05]
["binance-futures","SOLUSDT",1769236819016,1698.81,127.6,127.59,633.57]
["binance-futures","SOLUSDT",1769236848765,1294.2,127.57,127.56,1038.55]
["binance-futures","SOLUSDT",1769236880760,1331.57,127.57,127.56,952.18]
["binance-futures","SOLUSDT",1769236947865,2552.1,127.58,127.57,692.07]
["binance-futures","SOLUSDT",1769236977046,822.91,127.6,127.59,1862.35]
["binance-futures","SOLUSDT",1769237032825,572.34,127.65,127.64,2637.13]
["binance-futures","SOLUSDT",1769237055074,3923.38,127.65,127.64,111.96]
["binance-futures","SOLUSDT",1769237120243,1885.54,127.61,127.6,1054.02]
["binance-futures","SOLUSDT",1769237151482,2582.84,127.61,127.6,1064.24]
["binance-futures","SOLUSDT",1769237237063,3284.13,127.56,127.55,1038.14]
["binance-futures","SOLUSDT",1769237254712,389.32,127.59,127.58,1733.41]
["binance-futures","SOLUSDT",1769237332357,1417.12,127.6,127.59,362.07]
["binance-futures","SOLUSDT",1769237355185,126.8,127.6,127.59,1559.02]
["binance-futures","SOLUSDT",1769237415809,910.34,127.59,127.58,1216.75]
["binance-futures","SOLUSDT",1769237440914,1733.08,127.6,127.59,144.21]
["binance-futures","SOLUSDT",1769237469714,1469.54,127.6,127.59,638.76]
["binance-futures","SOLUSDT",1769237534566,1382.75,127.63,127.62,1952.79]
["binance-futures","SOLUSDT",1769237570087,3290.54,127.62,127.61,1114.73]
["binance-futures","SOLUSDT",1769237638414,1699.8,127.59,127.58,822.44]
["binance-futures","SOLUSDT",1769237669833,699.18,127.57,127.56,1555.63]
["binance-futures","SOLUSDT",1769237749703,794.42,127.58,127.57,947.11]
["binance-futures","SOLUSDT",1769237769505,1190.01,127.58,127.57,946.63]
["binance-futures","SOLUSDT",1769237860561,1504.25,127.62,127.61,369.02]
["binance-futures","SOLUSDT",1769237866101,1560.09,127.62,127.61,345.51]
["binance-futures","SOLUSDT",1769237946372,880.45,127.58,127.57,1539.02]
["binance-futures","SOLUSDT",1769237979254,1396.13,127.58,127.57,1288.5]
["binance-futures","SOLUSDT",1769238041548,1315.48,127.58,127.57,1314.85]
["binance-futures","SOLUSDT",1769238084624,108.34,127.58,127.57,1644.77]
["binance-futures","SOLUSDT",1769238128571,2310.04,127.59,127.58,1024.66]
["binance-futures","SOLUSDT",1769238147995,163.43,127.59,127.58,1818.86]
["binance-futures","SOLUSDT",1769238212570,901.23,127.6,127.59,954.11]
["binance-futures","SOLUSDT",1769238227996,1467.01,127.6,127.59,1089.07]
["binance-futures","SOLUSDT",1769238274817,2005.07,127.58,127.57,1309.66]
["binance-futures","SOLUSDT",1769238310413,1822.33,127.6,127.59,979.61]
["binance-futures","SOLUSDT",1769238363239,1032.89,127.52,127.51,1489.71]
["binance-futures","SOLUSDT",1769238388900,1126.86,127.56,127.55,1666.23]
["binance-futures","SOLUSDT",1769238413573,1111.21,127.58,127.57,1084.84]
["binance-futures","SOLUSDT",1769238465242,1925.35,127.56,127.55,1344.51]
["binance-futures","SOLUSDT",1769238504984,200.92,127.55,127.54,3151.74]
["binance-futures","SOLUSDT",1769238566686,284.74,127.56,127.55,1473.66]
["binance-futures","SOLUSDT",1769238595694,795.82,127.59,127.58,2076.19]
["binance-futures","SOLUSDT",1769238661024,3363.9,127.59,127.58,1115.08]
["binance-futures","SOLUSDT",1769238676237,1330.98,127.57,127.56,1846.5]
["binance-futures","SOLUSDT",1769238748481,626.31,127.59,127.58,1364.19]
["binance-futures","SOLUSDT",1769238764975,914.17,127.6,127.59,3698.66]
["binance-futures","SOLUSDT",1769238827276,2409.82,127.56,127.55,1434.47]
["binance-futures","SOLUSDT",1769238844645,2620.56,127.56,127.55,262.0]
["binance-futures","SOLUSDT",1769238913058,1731.66,127.55,127.54,136.66]
["binance-futures","SOLUSDT",1769238942111,1230.92,127.55,127.54,818.91]
["binance-futures","SOLUSDT",1769238970107,1838.83,127.55,127.54,253.02]
["binance-futures","SOLUSDT",1769239027657,1329.13,127.52,127.51,1478.13]
["binance-futures","SOLUSDT",1769239090468,1393.66,127.42,127.41,972.58]
["binance-futures","SOLUSDT",1769239109441,3469.03,127.4,127.39,678.24]
["binance-futures","SOLUSDT",1769239129911,945.17,127.35,127.34,1643.14]
["binance-futures","SOLUSDT",1769239196971,1529.7,127.35,127.34,1578.48]
["binance-futures","SOLUSDT",1769239213346,819.98,127.35,127.34,1269.73]
["binance-futures","SOLUSDT",1769239279103,546.85,127.32,127.31,1380.76]
["binance-futures","SOLUSDT",1769239298407,941.08,127.32,127.31,656.65]
["binance-futures","SOLUSDT",1769239351515,1014.94,127.27,127.26,1574.07]
["binance-futures","SOLUSDT",1769239379254,999.45,127.28,127.27,2803.3]
["binance-futures","SOLUSDT",1769239433629,1850.96,127.3,127.29,911.81]
["binance-futures","SOLUSDT",1769239466103,1260.06,127.3,127.29,1463.33]
["binance-futures","SOLUSDT",1769239520799,1657.65,127.37,127.36,3185.43]
["binance-futures","SOLUSDT",1769239537403,994.05,127.37,127.36,3395.43]
["binance-futures","SOLUSDT",1769239602564,1055.98,127.39,127.38,2661.72]
["binance-futures","SOLUSDT",1769239619521,2670.84,127.38,127.37,981.5]
["binance-futures","SOLUSDT",1769239665131,2296.78,127.27,127.26,681.2]
["binance-futures","SOLUSDT",1769239706968,1488.01,127.22,127.21,3939.54]
["binance-futures","SOLUSDT",1769239767308,1358.43,127.29,127.28,3066.68]
["binance-futures","SOLUSDT",1769239795097,731.29,127.2,127.19,1393.11]
["binance-futures","SOLUSDT",1769239821266,1825.27,127.21,127.2,2368.97]
["binance-futures","SOLUSDT",1769239864250,1696.37,127.16,127.15,809.33]
["binance-futures","SOLUSDT",1769239911239,1090.19,127.22,127.21,1772.37]
["binance-futures","SOLUSDT",1769239981248,2975.99,127.22,127.21,331.2]
["binance-futures","SOLUSDT",1769240008179,1552.56,127.21,127.2,1658.48]
["binance-futures","SOLUSDT",1769240079556,3261.14,127.2,127.19,977.43]
["binance-futures","SOLUSDT",1769240134536,418.42,127.19,127.18,2786.22]
["binance-futures","SOLUSDT",1769240169457,1266.18,127.19,127.18,949.94]
["binance-futures","SOLUSDT",1769240186214,685.51,127.19,127.18,1234.93]
["binance-futures","SOLUSDT",1769240248760,2073.87,127.13,127.12,1239.94]
["binance-futures","SOLUSDT",1769240272575,1083.52,127.14,127.13,4019.38]
["binance-futures","SOLUSDT",1769240338543,1105.34,127.11,127.1,1641.47]
["binance-futures","SOLUSDT",1769240367800,1204.36,127.11,127.1,966.75]
["binance-futures","SOLUSDT",1769240436444,1052.12,127.05,127.04,1265.25]
["binance-futures","SOLUSDT",1769240451317,1470.23,127.07,127.06,949.98]
["binance-futures","SOLUSDT",1769240521514,1988.54,127.08,127.07,594.64]
["binance-futures","SOLUSDT",1769240544689,1484.82,127.08,127.07,1312.9]
["binance-futures","SOLUSDT",1769240600483,1457.18,127.11,127.1,2474.5]
["binance-futures","SOLUSDT",1769240625887,374.12,127.11,127.1,2602.5]
["binance-futures","SOLUSDT",1769240642049,1548.87,127.11,127.1,2099.13]
["binance-futures","SOLUSDT",1769240705973,446.96,127.15,127.14,1995.91]
["binance-futures","SOLUSDT",1769240729911,367.32,127.18,127.17,2668.6]
["binance-futures","SOLUSDT",1769240785324,1130.31,127.19,127.18,3160.42]
["binance-futures","SOLUSDT",1769240810042,1055.3,127.21,127.2,2849.91]
["binance-futures","SOLUSDT",1769240861787,473.77,127.27,127.26,3589.86]
["binance-futures","SOLUSDT",1769240895535,826.48,127.27,127.26,1597.45]
["binance-futures","SOLUSDT",1769240962244,2385.35,127.21,127.2,1630.18]
["binance-futures","SOLUSDT",1769240981021,1944.41,127.21,127.2,905.11]
["binance-futures","SOLUSDT",1769241054765,1957.28,127.21,127.2,592.9]
["binance-futures","SOLUSDT",1769241072083,1566.77,127.21,127.2,1160.58]
["binance-futures","SOLUSDT",1769241113034,2628.16,127.21,127.2,475.69]
["binance-futures","SOLUSDT",1769241165655,1830.38,127.21,127.2,553.8]
["binance-futures","SOLUSDT",1769241224005,1863.61,127.21,127.2,960.06]
["binance-futures","SOLUSDT",1769241255255,2120.7,127.21,127.2,805.98]
["binance-futures","SOLUSDT",1769241285213,2155.3,127.21,127.2,1658.54]
["binance-futures","SOLUSDT",1769241367177,1958.24,127.19,127.18,1394.59]
["binance-futures","SOLUSDT",1769241372144,1732.39,127.19,127.18,1747.12]
["binance-futures","SOLUSDT",1769241429231,1789.9,127.19,127.18,965.86]
["binance-futures","SOLUSDT",1769241453144,2974.7,127.16,127.15,943.64]
["binance-futures","SOLUSDT",1769241515809,526.24,127.09,127.08,1049.63]
["binance-futures","SOLUSDT",1769241558657,1522.82,127.1,127.09,1200.99]
["binance-futures","SOLUSDT",1769241596509,2190.47,127.06,127.05,1614.34]
["binance-futures","SOLUSDT",1769241609639,1516.26,127.05,127.04,1805.17]
["binance-futures","SOLUSDT",1769241679085,2790.97,127.07,127.06,1023.72]
["binance-futures","SOLUSDT",1769241708500,667.69,127.08,127.07,3425.32]
["binance-futures","SOLUSDT",1769241755720,3637.36,127.08,127.07,914.11]
["binance-futures","SOLUSDT",1769241783420,463.4,127.06,127.05,2763.52]
["binance-futures","SOLUSDT",1769241840543,1292.73,127.08,127.07,326.91]
["binance-futures","SOLUSDT",1769241856607,2277.65,127.1,127.09,1146.33]
["binance-futures","SOLUSDT",1769241927318,1582.5,127.08,127.07,5901.95]
["binance-futures","SOLUSDT",1769241943616,1003.0,127.08,127.07,5910.47]
["binance-futures","SOLUSDT",1769242006090,659.4,127.0,126.99,3544.95]
["binance-futures","SOLUSDT",1769242027345,951.66,126.98,126.97,3406.33]
["binance-futures","SOLUSDT",1769242077997,1323.06,127.0,126.99,2979.45]
["binance-futures","SOLUSDT",1769242099414,162.56,127.0,126.99,3092.09]
["binance-futures","SOLUSDT",1769242142125,886.56,127.0,126.99,2833.9]
["binance-futures","SOLUSDT",1769242166096,1181.16,127.02,127.01,4138.59]
["binance-futures","SOLUSDT",1769242188417,3942.9,127.02,127.01,288.92]
["binance-futures","SOLUSDT",1769242247820,212.15,127.02,127.01,1811.39]
["binance-futures","SOLUSDT",1769242270047,1666.5,127.03,127.02,403.32]
["binance-futures","SOLUSDT",1769242337202,629.44,127.03,127.02,1397.43]
["binance-futures","SOLUSDT",1769242350794,835.46,127.03,127.02,1407.31]
["binance-futures","SOLUSDT",1769242418031,607.21,127.04,127.03,1742.67]
["binance-futures","SOLUSDT",1769242436598,395.72,127.04,127.03,1657.3]
["binance-futures","SOLUSDT",1769242512238,397.16,127.04,127.03,1559.52]
["binance-futures","SOLUSDT",1769242531872,240.27,127.05,127.04,4126.54]
["binance-futures","SOLUSDT",1769242584988,5345.47,127.04,127.03,1407.34]
["binance-futures","SOLUSDT",1769242614268,4528.74,127.03,127.02,309.02]
["binance-futures","SOLUSDT",1769242643305,4498.47,127.0,126.99,1690.46]
["binance-futures","SOLUSDT",1769242717715,2460.89,127.0,126.99,537.42]
["binance-futures","SOLUSDT",1769242734885,2746.52,126.99,126.98,734.49]
["binance-futures","SOLUSDT",1769242799608,1141.14,127.03,127.02,1968.0]
["binance-futures","SOLUSDT",1769242827557,1595.74,127.03,127.02,939.37]
["binance-futures","SOLUSDT",1769242895263,682.81,127.03,127.02,1698.69]
["binance-futures","SOLUSDT",1769242932718,896.6,127.07,127.06,2535.02]
["binance-futures","SOLUSDT",1769242981172,2773.67,127.07,127.06,767.76]
["binance-futures","SOLUSDT",1769243013454,1632.44,127.07,127.06,1182.28]
["binance-futures","SOLUSDT",1769243074615,778.93,127.09,127.08,1704.89]
["binance-futures","SOLUSDT",1769243104631,1483.42,127.08,127.07,643.13]
["binance-futures","SOLUSDT",1769243146970,269.89,127.08,127.07,1563.65]
["binance-futures","SOLUSDT",1769243191668,2285.07,127.1,127.09,3085.02]
["binance-futures","SOLUSDT",1769243264892,2202.06,127.07,127.06,1316.32]
["binance-futures","SOLUSDT",1769243283058,2125.61,127.07,127.06,886.56]
["binance-futures","SOLUSDT",1769243367869,568.08,127.05,127.04,719.15]
["binance-futures","SOLUSDT",1769243377623,752.86,127.05,127.04,1049.64]
["binance-futures","SOLUSDT",1769243454573,1772.71,127.05,127.04,1384.96]
["binance-futures","SOLUSDT",1769243483503,1085.8,127.08,127.07,3387.09]
["binance-futures","SOLUSDT",1769243535112,1554.72,127.08,127.07,657.65]
["binance-futures","SOLUSDT",1769243558355,1058.94,127.08,127.07,995.29]
["binance-futures","SOLUSDT",1769243599884,726.97,127.08,127.07,1613.23]
["binance-futures","SOLUSDT",1769243637992,1952.99,127.09,127.08,2950.56]
["binance-futures","SOLUSDT",1769243659853,1806.7,127.15,127.14,1277.15]
["binance-futures","SOLUSDT",1769243710707,1378.14,127.11,127.1,1233.55]
["binance-futures","SOLUSDT",1769243736164,3565.83,127.1,127.09,159.89]
["binance-futures","SOLUSDT",1769243801196,940.12,127.08,127.07,1593.89]
["binance-futures","SOLUSDT",1769243831356,867.53,127.11,127.1,1386.73]
["binance-futures","SOLUSDT",1769243900552,960.33,127.13,127.12,3219.53]
["binance-futures","SOLUSDT",1769243919356,887.97,127.14,127.13,2640.03]
["binance-futures","SOLUSDT",1769243989960,623.31,127.16,127.15,1680.73]
["binance-futures","SOLUSDT",1769244019343,680.62,127.14,127.13,1506.01]
["binance-futures","SOLUSDT",1769244081901,1629.74,127.16,127.15,1967.59]
["binance-futures","SOLUSDT",1769244106955,902.46,127.17,127.16,2853.26]
["binance-futures","SOLUSDT",1769244129448,251.75,127.17,127.16,2751.98]
["binance-futures","SOLUSDT",1769244190251,710.98,127.22,127.21,2869.11]
["binance-futures","SOLUSDT",1769244205209,680.25,127.24,127.23,2742.33]
["binance-futures","SOLUSDT",1769244261055,1589.29,127.24,127.23,852.08]
["binance-futures","SOLUSDT",1769244292123,500.1,127.24,127.23,1522.96]
["binance-futures","SOLUSDT",1769244358541,977.91,127.22,127.21,1880.09]
["binance-futures","SOLUSDT",1769244392618,306.52,127.22,127.21,1877.23]
["binance-futures","SOLUSDT",1769244447362,444.74,127.22,127.21,3477.35]
["binance-futures","SOLUSDT",1769244481647,260.46,127.21,127.2,1681.08]
["binance-futures","SOLUSDT",1769244548594,2702.77,127.24,127.23,871.92]
["binance-futures","SOLUSDT",1769244584072,839.9,127.21,127.2,1633.12]
["binance-futures","SOLUSDT",1769244630850,611.2,127.24,127.23,3116.84]
["binance-futures","SOLUSDT",1769244680743,1001.19,127.27,127.26,1574.33]
["binance-futures","SOLUSDT",1769244750611,577.74,127.3,127.29,1766.82]
["binance-futures","SOLUSDT",1769244766285,89.8,127.31,127.3,3186.93]
["binance-futures","SOLUSDT",1769244829233,2459.12,127.28,127.27,837.88]
["binance-futures","SOLUSDT",1769244832450,3679.11,127.27,127.26,921.18]
["binance-futures","SOLUSDT",1769244928762,379.96,127.3,127.29,3788.51]
["binance-futures","SOLUSDT",1769244960904,1612.14,127.3,127.29,868.67]
["binance-futures","SOLUSDT",1769245022258,1317.42,127.27,127.26,991.82]
["binance-futures","SOLUSDT",1769245050173,640.05,127.28,127.27,2601.34]
["binance-futures","SOLUSDT",1769245094025,1492.71,127.31,127.3,728.48]
["binance-futures","SOLUSDT",1769245142315,1139.25,127.34,127.33,857.02]
["binance-futures","SOLUSDT",1769245166153,906.24,127.34,127.33,5948.35]
["binance-futures","SOLUSDT",1769245221060,1528.59,127.3,127.29,896.22]
["binance-futures","SOLUSDT",1769245247777,1822.43,127.3,127.29,755.74]
["binance-futures","SOLUSDT",1769245289904,3663.72,127.27,127.26,950.83]
["binance-futures","SOLUSDT",1769245331522,2821.66,127.23,127.22,1120.93]
["binance-futures","SOLUSDT",1769245400103,3391.04,127.23,127.22,1129.38]
["binance-futures","SOLUSDT",1769245416032,3379.79,127.22,127.21,1168.89]
["binance-futures","SOLUSDT",1769245483679,1834.31,127.24,127.23,750.27]
["binance-futures","SOLUSDT",1769245491533,1490.12,127.24,127.23,677.76]
["binance-futures","SOLUSDT",1769245557916,2204.57,127.24,127.23,1131.51]
["binance-futures","SOLUSDT",1769245578386,2796.34,127.17,127.16,1084.55]
["binance-futures","SOLUSDT",1769245601658,2138.8,127.17,127.16,1122.56]
["binance-futures","SOLUSDT",1769245662581,2029.3,127.17,127.16,1272.6]
["binance-futures","SOLUSDT",1769245687222,1976.38,127.17,127.16,1148.91]
["binance-futures","SOLUSDT",1769245744622,3456.42,127.14,127.13,1308.19]
["binance-futures","SOLUSDT",1769245770115,2959.95,127.13,127.12,1289.24]
["binance-futures","SOLUSDT",1769245839001,2506.04,127.13,127.12,1651.6]
["binance-futures","SOLUSDT",1769245865149,1057.77,127.17,127.16,3869.5]
["binance-futures","SOLUSDT",1769245924967,3006.3,127.26,127.25,1163.89]
["binance-futures","SOLUSDT",1769245950000,2440.08,127.25,127.24,665.94]
["binance-futures","SOLUSDT",1769246007203,948.83,127.26,127.25,3101.83]
["binance-futures","SOLUSDT",1769246030225,1081.47,127.26,127.25,2998.61]
["binance-futures","SOLUSDT",1769246057327,1877.12,127.26,127.25,854.24]
["binance-futures","SOLUSDT",1769246110312,3822.4,127.2,127.19,261.14]
["binance-futures","SOLUSDT",1769246177044,1285.25,127.18,127.17,1393.77]
["binance-futures","SOLUSDT",1769246195879,1636.18,127.18,127.17,710.7]
["binance-futures","SOLUSDT",1769246262776,1712.93,127.11,127.1,1844.24]
["binance-futures","SOLUSDT",1769246305507,2076.94,127.11,127.1,1077.84]
["binance-futures","SOLUSDT",1769246359406,1514.35,127.11,127.1,1412.46]
["binance-futures","SOLUSDT",1769246387547,263.94,127.1,127.09,3099.75]
["binance-futures","SOLUSDT",1769246453989,1686.7,127.1,127.09,792.9]
["binance-futures","SOLUSDT",1769246483911,886.54,127.07,127.06,2056.13]
["binance-futures","SOLUSDT",1769246518655,2417.49,127.08,127.07,947.46]
["binance-futures","SOLUSDT",1769246576427,707.98,127.05,127.04,1938.29]
["binance-futures","SOLUSDT",1769246607736,1242.27,127.07,127.06,1153.52]
["binance-futures","SOLUSDT",1769246674114,1445.04,127.08,127.07,1271.57]
["binance-futures","SOLUSDT",1769246701511,1286.76,127.08,127.07,795.78]
["binance-futures","SOLUSDT",1769246743249,339.62,127.08,127.07,1211.28]
["binance-futures","SOLUSDT",1769246795001,989.89,127.09,127.08,2530.96]
["binance-futures","SOLUSDT",1769246868838,1053.9,127.08,127.07,631.57]
["binance-futures","SOLUSDT",1769246899981,787.44,127.08,127.07,1368.27]
["binance-futures","SOLUSDT",1769246972063,1443.28,127.09,127.08,1196.11]
["binance-futures","SOLUSDT",1769247024447,1050.88,127.07,127.06,1318.19]
["binance-futures","SOLUSDT",1769247068552,576.06,127.07,127.06,1513.39]
["binance-futures","SOLUSDT",1769247093211,1859.43,127.08,127.07,1467.45]
["binance-futures","SOLUSDT",1769247118041,1890.95,127.08,127.07,1185.68]
["binance-futures","SOLUSDT",1769247177575,1099.44,127.08,127.07,511.54]
["binance-futures","SOLUSDT",1769247229933,1015.68,127.09,127.08,1784.34]
["binance-futures","SOLUSDT",1769247263853,2524.81,127.09,127.08,1038.31]
["binance-futures","SOLUSDT",1769247292001,2492.8,127.08,127.07,891.64]
["binance-futures","SOLUSDT",1769247362601,2355.71,127.07,127.06,1042.15]
["binance-futures","SOLUSDT",1769247381324,304.61,127.09,127.08,3502.92]
["binance-futures","SOLUSDT",1769247449500,607.39,127.09,127.08,2427.56]
["binance-futures","SOLUSDT",1769247477249,817.28,127.09,127.08,2321.96]
["binance-futures","SOLUSDT",1769247536248,1956.46,127.06,127.05,1128.59]
["binance-futures","SOLUSDT",1769247556703,1371.37,127.01,127.0,2456.63]
["binance-futures","SOLUSDT",1769247623406,1515.3,127.03,127.02,728.12]
["binance-futures","SOLUSDT",1769247644972,3286.13,127.01,127.0,970.12]
["binance-futures","SOLUSDT",1769247732939,1301.94,127.05,127.04,2158.69]
["binance-futures","SOLUSDT",1769247751601,1794.83,127.05,127.04,658.51]
["binance-futures","SOLUSDT",1769247824834,1346.69,127.05,127.04,1024.42]
["binance-futures","SOLUSDT",1769247856942,303.13,127.05,127.04,3096.21]
["binance-futures","SOLUSDT",1769247922118,1741.37,127.05,127.04,1415.52]
["binance-futures","SOLUSDT",1769247952508,571.08,127.05,127.04,1809.97]
["binance-futures","SOLUSDT",1769248014459,1308.75,127.05,127.04,3579.56]
["binance-futures","SOLUSDT",1769248043067,982.9,127.05,127.04,2207.65]
["binance-futures","SOLUSDT",1769248068510,1832.96,127.05,127.04,223.24]
["binance-futures","SOLUSDT",1769248120510,1002.01,127.05,127.04,2290.19]
["binance-futures","SOLUSDT",1769248141024,1899.39,127.05,127.04,485.89]
["binance-futures","SOLUSDT",1769248192889,3251.45,127.05,127.04,360.91]
["binance-futures","SOLUSDT",1769248217522,290.98,127.01,127.0,2145.51]
["binance-futures","SOLUSDT",1769248288746,1848.64,126.99,126.98,782.87]
["binance-futures","SOLUSDT",1769248300068,1515.29,126.99,126.98,1200.51]
["binance-futures","SOLUSDT",1769248367196,462.37,126.97,126.96,1937.25]
["binance-futures","SOLUSDT",1769248391409,1686.8,126.99,126.98,1173.37]
["binance-futures","SOLUSDT",1769248450177,1137.83,127.06,127.05,3281.14]
["binance-futures","SOLUSDT",1769248496242,737.8,127.06,127.05,1847.73]
["binance-futures","SOLUSDT",1769248547083,696.14,127.02,127.01,1010.97]
["binance-futures","SOLUSDT",1769248571754,837.19,127.05,127.04,2162.61]
["binance-futures","SOLUSDT",1769248599527,1170.51,127.05,127.04,1800.28]
["binance-futures","SOLUSDT",1769248656935,1428.34,127.06,127.05,3189.12]
["binance-futures","SOLUSDT",1769248698295,1637.63,127.06,127.05,463.87]
["binance-futures","SOLUSDT",1769248729627,2041.63,127.05,127.04,832.06]
["binance-futures","SOLUSDT",1769248748368,1455.19,127.05,127.04,965.28]
["binance-futures","SOLUSDT",1769248808052,1047.8,127.06,127.05,2665.12]
["binance-futures","SOLUSDT",1769248824047,1351.1,127.06,127.05,1734.49]
["binance-futures","SOLUSDT",1769248874756,1401.77,127.05,127.04,1657.53]
["binance-futures","SOLUSDT",1769248910097,2107.7,127.04,127.03,1105.64]
["binance-futures","SOLUSDT",1769248972473,1706.81,127.05,127.04,3084.92]
["binance-futures","SOLUSDT",1769248997238,3572.87,127.05,127.04,3045.15]
["binance-futures","SOLUSDT",1769249047665,948.54,127.04,127.03,1819.45]
["binance-futures","SOLUSDT",1769249063705,487.98,127.04,127.03,1632.4]
["binance-futures","SOLUSDT",1769249128017,8850.21,127.04,127.03,1827.39]
["binance-futures","SOLUSDT",1769249141961,8963.66,127.04,127.03,1558.83]
["binance-futures","SOLUSDT",1769249197806,8407.27,127.04,127.03,822.37]
["binance-futures","SOLUSDT",1769249205296,3330.99,127.03,127.02,1508.53]
["binance-futures","SOLUSDT",1769249267962,2807.73,127.03,127.02,1983.75]
["binance-futures","SOLUSDT",1769249292714,6759.74,127.04,127.03,3324.4]
["binance-futures","SOLUSDT",1769249341014,6438.07,127.04,127.03,1720.36]
["binance-futures","SOLUSDT",1769249361534,1134.67,127.07,127.06,2156.11]
["binance-futures","SOLUSDT",1769249418891,2407.18,127.06,127.05,1430.85]
["binance-futures","SOLUSDT",1769249442904,567.15,127.06,127.05,2425.81]
["binance-futures","SOLUSDT",1769249467942,1750.62,127.07,127.06,1313.51]
["binance-futures","SOLUSDT",1769249524677,3694.75,127.03,127.02,1015.07]
["binance-futures","SOLUSDT",1769249551511,2923.47,127.03,127.02,947.8]
["binance-futures","SOLUSDT",1769249615118,2755.99,126.98,126.97,908.04]
["binance-futures","SOLUSDT",1769249632870,1199.65,126.99,126.98,2803.61]
["binance-futures","SOLUSDT",1769249710024,2052.08,126.97,126.96,886.51]
["binance-futures","SOLUSDT",1769249739798,2005.03,126.97,126.96,1139.18]
["binance-futures","SOLUSDT",1769249811220,1203.37,126.98,126.97,947.71]
["binance-futures","SOLUSDT",1769249845628,3758.77,126.97,126.96,139.31]
["binance-futures","SOLUSDT",1769249893496,519.47,126.98,126.97,3430.28]
["binance-futures","SOLUSDT",1769249929570,1320.04,126.99,126.98,2405.05]
["binance-futures","SOLUSDT",1769250011391,2096.88,126.96,126.95,1753.89]
["binance-futures","SOLUSDT",1769250029604,3049.26,126.96,126.95,1977.65]
["binance-futures","SOLUSDT",1769250073556,865.48,126.95,126.94,1823.92]
["binance-futures","SOLUSDT",1769250127843,1533.72,126.97,126.96,2128.67]
["binance-futures","SOLUSDT",1769250207842,1988.22,126.96,126.95,161.36]
["binance-futures","SOLUSDT",1769250231381,1659.99,126.9,126.89,912.13]
["binance-futures","SOLUSDT",1769250285394,771.3,126.95,126.94,1830.03]
["binance-futures","SOLUSDT",1769250292199,900.8,126.95,126.94,1848.08]
["binance-futures","SOLUSDT",1769250339714,1191.57,127.02,127.01,2067.6]
["binance-futures","SOLUSDT",1769250411921,1375.26,126.99,126.98,907.77]
["binance-futures","SOLUSDT",1769250444004,1305.17,127.02,127.01,1619.42]
["binance-futures","SOLUSDT",1769250503249,1892.47,127.04,127.03,1203.73]
["binance-futures","SOLUSDT",1769250556611,2853.81,127.02,127.01,847.19]
["binance-futures","SOLUSDT",1769250600640,2689.02,127.02,127.01,517.48]
["binance-futures","SOLUSDT",1769250615858,986.03,127.02,127.01,2659.98]
["binance-futures","SOLUSDT",1769250687269,3047.71,127.03,127.02,985.04]
["binance-futures","SOLUSDT",1769250717959,1486.74,127.03,127.02,1699.33]
["binance-futures","SOLUSDT",1769250782884,1869.37,127.08,127.07,919.43]
["binance-futures","SOLUSDT",1769250816750,2086.84,127.08,127.07,850.69]
["binance-futures","SOLUSDT",1769250885682,959.99,127.07,127.06,2822.44]
["binance-futures","SOLUSDT",1769250912541,1501.87,127.09,127.08,1624.83]
["binance-futures","SOLUSDT",1769250977836,165.29,127.11,127.1,5086.35]
["binance-futures","SOLUSDT",1769251020601,944.5,127.11,127.1,4022.21]
["binance-futures","SOLUSDT",1769251053590,1591.88,127.11,127.1,4011.15]
["binance-futures","SOLUSDT",1769251124953,852.15,127.14,127.13,2337.93]
["binance-futures","SOLUSDT",1769251151838,383.79,127.16,127.15,2377.19]
["binance-futures","SOLUSDT",1769251215872,1130.54,127.11,127.1,1515.1]
["binance-futures","SOLUSDT",1769251242707,1248.17,127.14,127.13,2376.56]
["binance-futures","SOLUSDT",1769251321974,763.66,127.12,127.11,1834.39]
["binance-futures","SOLUSDT",1769251349155,912.42,127.12,127.11,938.95]
["binance-futures","SOLUSDT",1769251421842,1108.04,127.13,127.12,3806.49]
["binance-futures","SOLUSDT",1769251457860,1754.35,127.13,127.12,599.81]
["binance-futures","SOLUSDT",1769251528450,758.46,127.17,127.16,2576.55]
["binance-futures","SOLUSDT",1769251553557,2991.89,127.16,127.15,1128.02]
["binance-futures","SOLUSDT",1769251631428,299.59,127.19,127.18,3619.9]
["binance-futures","SOLUSDT",1769251649946,604.59,127.2,127.19,2088.03]
["binance-futures","SOLUSDT",1769251688981,2871.87,127.16,127.15,685.71]
["binance-futures","SOLUSDT",1769251742360,1893.21,127.13,127.12,641.21]
["binance-futures","SOLUSDT",1769251831741,347.29,127.14,127.13,4055.01]
["binance-futures","SOLUSDT",1769251864901,785.9,127.18,127.17,825.27]
["binance-futures","SOLUSDT",1769251926690,2882.16,127.13,127.12,628.35]
["binance-futures","SOLUSDT",1769251973233,2546.91,127.12,127.11,661.38]
["binance-futures","SOLUSDT",1769251989448,2528.67,127.12,127.11,701.45]
["binance-futures","SOLUSDT",1769252054406,4590.4,127.16,127.15,1238.11]
["binance-futures","SOLUSDT",1769252082819,4483.46,127.16,127.15,1650.59]
["binance-futures","SOLUSDT",1769252146939,2756.57,127.16,127.15,2012.43]
["binance-futures","SOLUSDT",1769252202500,2210.03,127.16,127.15,2029.42]
["binance-futures","SOLUSDT",1769252260130,2344.25,127.13,127.12,630.76]
["binance-futures","SOLUSDT",1769252278527,1643.69,127.13,127.12,991.66]
["binance-futures","SOLUSDT",1769252370483,3452.54,127.15,127.14,187.21]
["binance-futures","SOLUSDT",1769252402925,2260.61,127.13,127.12,1347.78]
["binance-futures","SOLUSDT",1769252457259,2025.28,127.13,127.12,1675.2]
["binance-futures","SOLUSDT",1769252497508,1589.49,127.12,127.11,1726.56]
["binance-futures","SOLUSDT",1769252558931,390.38,127.13,127.12,4699.49]
["binance-futures","SOLUSDT",1769252585070,1319.11,127.14,127.13,3922.26]
["binance-futures","SOLUSDT",1769252605456,242.62,127.17,127.16,3384.45]
["binance-futures","SOLUSDT",1769252653984,98.34,127.17,127.16,4052.88]
["binance-futures","SOLUSDT",1769252683276,1098.47,127.17,127.16,2367.44]
["binance-futures","SOLUSDT",1769252750991,876.71,127.16,127.15,1986.18]
["binance-futures","SOLUSDT",1769252778733,726.59,127.17,127.16,2105.48]
["binance-futures","SOLUSDT",1769252842691,1977.39,127.16,127.15,700.03]
["binance-futures","SOLUSDT",1769252879171,1943.58,127.16,127.15,1030.39]
["binance-futures","SOLUSDT",1769252957356,1107.47,127.19,127.18,3496.56]
["binance-futures","SOLUSDT",1769252983182,1289.71,127.19,127.18,1126.34]
["binance-futures","SOLUSDT",1769253042452,1935.61,127.19,127.18,873.5]
["binance-futures","SOLUSDT",1769253061504,1933.72,127.19,127.18,936.45]
["binance-futures","SOLUSDT",1769253134060,1102.81,127.19,127.18,665.8]
["binance-futures","SOLUSDT",1769253164250,485.65,127.19,127.18,1247.95]
["binance-futures","SOLUSDT",1769253241967,1822.85,127.22,127.21,2760.62]
["binance-futures","SOLUSDT",1769253258921,2082.56,127.22,127.21,40.68]
["binance-futures","SOLUSDT",1769253346668,2773.6,127.22,127.21,2159.32]
["binance-futures","SOLUSDT",1769253374830,3194.25,127.22,127.21,1739.57]
["binance-futures","SOLUSDT",1769253443393,1279.35,127.22,127.21,2291.24]
["binance-futures","SOLUSDT",1769253476035,1003.81,127.22,127.21,1963.11]
["binance-futures","SOLUSDT",1769253540145,2247.27,127.26,127.25,701.28]
["binance-futures","SOLUSDT",1769253572617,2522.75,127.25,127.24,690.45]
["binance-futures","SOLUSDT",1769253594288,359.86,127.24,127.23,2203.05]
["binance-futures","SOLUSDT",1769253649454,1895.48,127.32,127.31,1767.16]
["binance-futures","SOLUSDT",1769253673297,1329.83,127.31,127.3,2116.86]
["binance-futures","SOLUSDT",1769253736958,2186.24,127.3,127.29,850.88]
["binance-futures","SOLUSDT",1769253784389,2155.2,127.3,127.29,689.74]
["binance-futures","SOLUSDT",1769253842469,1566.39,127.29,127.28,1128.8]
["binance-futures","SOLUSDT",1769253859719,2317.26,127.26,127.25,1660.42]
["binance-futures","SOLUSDT",1769253929098,1053.59,127.27,127.26,2582.62]
["binance-futures","SOLUSDT",1769253954377,817.14,127.29,127.28,3136.5]
["binance-futures","SOLUSDT",1769253990454,905.57,127.29,127.28,2242.18]
["binance-futures","SOLUSDT",1769254036743,614.31,127.28,127.27,2604.95]
["binance-futures","SOLUSDT",1769254102183,654.34,127.28,127.27,1822.54]
["binance-futures","SOLUSDT",1769254140435,1995.06,127.28,127.27,1183.82]
["binance-futures","SOLUSDT",1769254168045,745.52,127.25,127.24,2533.12]
["binance-futures","SOLUSDT",1769254220130,2688.08,127.24,127.23,910.17]
["binance-futures","SOLUSDT",1769254264837,1989.22,127.24,127.23,1250.94]
["binance-futures","SOLUSDT",1769254318142,3445.89,127.21,127.2,1394.09]
["binance-futures","SOLUSDT",1769254344004,830.71,127.24,127.23,3699.56]
["binance-futures","SOLUSDT",1769254427851,2180.93,127.22,127.21,2063.78]
["binance-futures","SOLUSDT",1769254492449,1154.65,127.24,127.23,1191.63]
["binance-futures","SOLUSDT",1769254527809,298.42,127.2,127.19,1993.82]
["binance-futures","SOLUSDT",1769254559853,1235.89,127.2,127.19,1602.51]
["binance-futures","SOLUSDT",1769254630421,1276.98,127.18,127.17,1115.92]
["binance-futures","SOLUSDT",1769254687917,1533.52,127.18,127.17,377.5]
["binance-futures","SOLUSDT",1769254719836,691.9,127.18,127.17,941.44]
["binance-futures","SOLUSDT",1769254745374,3263.69,127.2,127.19,95.24]
["binance-futures","SOLUSDT",1769254810395,936.91,127.2,127.19,1381.82]
["binance-futures","SOLUSDT",1769254827104,194.06,127.2,127.19,1647.49]
["binance-futures","SOLUSDT",1769254884944,1320.28,127.22,127.21,1306.79]
["binance-futures","SOLUSDT",1769254913464,3105.93,127.23,127.22,143.58]
["binance-futures","SOLUSDT",1769254982104,3300.2,127.24,127.23,334.32]
["binance-futures","SOLUSDT",1769255013199,2557.81,127.22,127.21,788.98]
["binance-futures","SOLUSDT",1769255075781,1152.66,127.19,127.18,2424.69]
["binance-futures","SOLUSDT",1769255109234,937.44,127.21,127.2,1439.65]
["binance-futures","SOLUSDT",1769255137548,951.34,127.22,127.21,2779.09]
["binance-futures","SOLUSDT",1769255199912,3378.22,127.22,127.21,1273.35]
["binance-futures","SOLUSDT",1769255223898,994.37,127.23,127.22,2832.78]
["binance-futures","SOLUSDT",1769255284412,1757.83,127.23,127.22,948.97]
["binance-futures","SOLUSDT",1769255323304,1604.26,127.23,127.22,1190.46]
["binance-futures","SOLUSDT",1769255386323,254.69,127.2,127.19,1699.88]
["binance-futures","SOLUSDT",1769255403673,1128.7,127.2,127.19,1158.97]
["binance-futures","SOLUSDT",1769255475055,628.46,127.2,127.19,1498.32]
["binance-futures","SOLUSDT",1769255500346,1283.13,127.2,127.19,353.26]
["binance-futures","SOLUSDT",1769255533194,1748.08,127.14,127.13,1797.12]
["binance-futures","SOLUSDT",1769255599042,2504.05,127.13,127.12,2710.33]
["binance-futures","SOLUSDT",1769255664964,3331.39,127.09,127.08,4719.25]
["binance-futures","SOLUSDT",1769255692452,3746.74,127.09,127.08,4203.26]
["binance-futures","SOLUSDT",1769255720429,2739.79,127.09,127.08,4144.04]
["binance-futures","SOLUSDT",1769255812566,1504.74,127.09,127.08,2612.42]
["binance-futures","SOLUSDT",1769255815986,1681.94,127.09,127.08,2557.82]
["binance-futures","SOLUSDT",1769255882431,658.48,127.12,127.11,2314.76]
["binance-futures","SOLUSDT",1769255915472,1452.31,127.11,127.1,767.82]
["binance-futures","SOLUSDT",1769255994702,3084.45,127.12,127.11,255.58]
["binance-futures","SOLUSDT",1769256046246,913.61,127.1,127.09,766.63]
["binance-futures","SOLUSDT",1769256079293,791.35,127.1,127.09,171.56]
["binance-futures","SOLUSDT",1769256108564,921.02,127.09,127.08,1598.5]
["binance-futures","SOLUSDT",1769256162522,860.3,127.16,127.15,822.91]
["binance-futures","SOLUSDT",1769256186132,1291.37,127.13,127.12,1825.77]
["binance-futures","SOLUSDT",1769256243364,1702.6,127.14,127.13,211.96]
["binance-futures","SOLUSDT",1769256272425,1694.13,127.12,127.11,587.57]
["binance-futures","SOLUSDT",1769256330795,772.93,127.09,127.08,1476.19]
["binance-futures","SOLUSDT",1769256345007,1961.95,127.09,127.08,328.38]
["binance-futures","SOLUSDT",1769256397593,892.62,127.11,127.1,2369.83]
["binance-futures","SOLUSDT",1769256435519,1278.87,127.13,127.12,1137.33]
["binance-futures","SOLUSDT",1769256492553,1124.64,127.17,127.16,1595.78]
["binance-futures","SOLUSDT",1769256519187,1338.89,127.17,127.16,1295.07]
["binance-futures","SOLUSDT",1769256576624,1079.71,127.2,127.19,1472.45]
["binance-futures","SOLUSDT",1769256599285,2074.9,127.2,127.19,403.26]
["binance-futures","SOLUSDT",1769256631151,1560.17,127.18,127.17,804.21]
["binance-futures","SOLUSDT",1769256691055,2772.81,127.16,127.15,266.35]
["binance-futures","SOLUSDT",1769256716410,1227.4,127.15,127.14,2026.72]
["binance-futures","SOLUSDT",1769256771737,1566.08,127.08,127.07,898.3]
["binance-futures","SOLUSDT",1769256799367,2750.95,127.06,127.05,1678.33]
["binance-futures","SOLUSDT",1769256879686,1314.98,127.07,127.06,898.09]
["binance-futures","SOLUSDT",1769256900057,1748.99,127.07,127.06,743.54]
["binance-futures","SOLUSDT",1769256976476,1045.15,127.04,127.03,650.41]
["binance-futures","SOLUSDT",1769257004933,791.55,127.04,127.03,837.0]
["binance-futures","SOLUSDT",1769257036459,760.01,127.06,127.05,1639.86]
["binance-futures","SOLUSDT",1769257103271,253.8,127.08,127.07,1329.98]
["binance-futures","SOLUSDT",1769257159904,1427.91,127.1,127.09,652.72]
["binance-futures","SOLUSDT",1769257188716,858.27,127.1,127.09,930.79]
["binance-futures","SOLUSDT",1769257213772,775.08,127.1,127.09,817.29]
["binance-futures","SOLUSDT",1769257287701,819.7,127.13,127.12,1703.56]
["binance-futures","SOLUSDT",1769257296079,3170.67,127.12,127.11,498.08]
["binance-futures","SOLUSDT",1769257363990,1721.03,127.12,127.11,767.02]
["binance-futures","SOLUSDT",1769257380622,795.19,127.12,127.11,1305.64]
["binance-futures","SOLUSDT",1769257463959,699.81,127.14,127.13,1539.5]
["binance-futures","SOLUSDT",1769257512931,1493.71,127.12,127.11,1518.88]
["binance-futures","SOLUSDT",1769257564204,1228.01,127.12,127.11,1167.34]
["binance-futures","SOLUSDT",1769257588098,805.96,127.13,127.12,3436.96]
["binance-futures","SOLUSDT",1769257651582,1544.5,127.14,127.13,1449.8]
["binance-futures","SOLUSDT",1769257681237,989.75,127.14,127.13,2462.63]
["binance-futures","SOLUSDT",1769257729060,1398.57,127.14,127.13,1394.88]
["binance-futures","SOLUSDT",1769257771225,751.22,127.14,127.13,1327.44]
["binance-futures","SOLUSDT",1769257848442,1056.09,127.17,127.16,1390.21]
["binance-futures","SOLUSDT",1769257867814,846.44,127.19,127.18,2772.19]
["binance-futures","SOLUSDT",1769257932303,813.84,127.26,127.25,2619.18]
["binance-futures","SOLUSDT",1769257965440,1649.29,127.32,127.31,840.74]
["binance-futures","SOLUSDT",1769258006993,2840.85,127.26,127.25,116.64]
["binance-futures","SOLUSDT",1769258038148,709.9,127.22,127.21,1223.68]
["binance-futures","SOLUSDT",1769258096649,1194.87,127.16,127.15,1915.36]
["binance-futures","SOLUSDT",1769258126468,2700.21,127.14,127.13,830.32]
["binance-futures","SOLUSDT",1769258172001,2546.09,127.12,127.11,1497.91]
["binance-futures","SOLUSDT",1769258213876,987.78,127.14,127.13,2902.4]
["binance-futures","SOLUSDT",1769258243897,1807.53,127.12,127.11,1592.63]
["binance-futures","SOLUSDT",1769258308277,1195.91,127.17,127.16,1780.77]
["binance-futures","SOLUSDT",1769258330590,2406.05,127.2,127.19,1259.8]
["binance-futures","SOLUSDT",1769258419068,408.76,127.2,127.19,4291.94]
["binance-futures","SOLUSDT",1769258441401,1105.92,127.22,127.21,2258.81]
["binance-futures","SOLUSDT",1769258522134,182.52,127.25,127.24,3607.67]
["binance-futures","SOLUSDT",1769258546410,1636.38,127.29,127.28,773.34]
["binance-futures","SOLUSDT",1769258595396,3292.82,127.27,127.26,863.69]
["binance-futures","SOLUSDT",1769258612007,2416.65,127.27,127.26,992.66]
["binance-futures","SOLUSDT",1769258655659,1941.88,127.27,127.26,1561.16]
["binance-futures","SOLUSDT",1769258677198,607.76,127.28,127.27,3822.31]
["binance-futures","SOLUSDT",1769258701314,267.45,127.3,127.29,3765.18]
["binance-futures","SOLUSDT",1769258764401,1036.58,127.32,127.31,3461.7]
["binance-futures","SOLUSDT",1769258783444,1580.65,127.32,127.31,2377.65]
["binance-futures","SOLUSDT",1769258853209,1503.92,127.27,127.26,1524.09]
["binance-futures","SOLUSDT",1769258867619,1860.9,127.28,127.27,1901.32]
["binance-futures","SOLUSDT",1769258941864,119.78,127.29,127.28,1804.15]
["binance-futures","SOLUSDT",1769258976318,319.32,127.26,127.25,2158.23]
["binance-futures","SOLUSDT",1769259027411,401.88,127.26,127.25,2405.45]
["binance-futures","SOLUSDT",1769259053094,144.22,127.28,127.27,2833.87]
["binance-futures","SOLUSDT",1769259118541,896.14,127.28,127.27,828.58]
["binance-futures","SOLUSDT",1769259152582,861.84,127.29,127.28,1873.17]
["binance-futures","SOLUSDT",1769259199473,669.97,127.26,127.25,1284.49]
["binance-futures","SOLUSDT",1769259245087,1589.96,127.29,127.28,876.92]
["binance-futures","SOLUSDT",1769259332244,2407.16,127.24,127.23,1103.56]
["binance-futures","SOLUSDT",1769259351368,2578.68,127.24,127.23,1012.81]
["binance-futures","SOLUSDT",1769259432838,2242.69,127.27,127.26,886.11]
["binance-futures","SOLUSDT",1769259468238,1584.72,127.27,127.26,380.28]
["binance-futures","SOLUSDT",1769259533598,382.35,127.25,127.24,1720.22]
["binance-futures","SOLUSDT",1769259566655,1509.4,127.25,127.24,748.59]
["binance-futures","SOLUSDT",1769259631956,3409.86,127.25,127.24,1776.87]
["binance-futures","SOLUSDT",1769259658520,3477.32,127.25,127.24,1179.39]
["binance-futures","SOLUSDT",1769259697798,2111.0,127.23,127.22,851.22]
["binance-futures","SOLUSDT",1769259738496,2114.46,127.23,127.22,865.42]
["binance-futures","SOLUSDT",1769259759494,3304.35,127.16,127.15,333.41]
["binance-futures","SOLUSDT",1769259828615,1627.97,127.15,127.14,1040.49]
["binance-futures","SOLUSDT",1769259842524,789.33,127.2,127.19,1678.57]
["binance-futures","SOLUSDT",1769259892320,1507.48,127.15,127.14,1148.62]
["binance-futures","SOLUSDT",1769259926696,2159.01,127.15,127.14,1323.18]
["binance-futures","SOLUSDT",1769259996376,1169.98,127.15,127.14,1729.35]
["binance-futures","SOLUSDT",1769260023210,1361.18,127.15,127.14,865.42]
["binance-futures","SOLUSDT",1769260070108,1960.64,127.13,127.12,1107.16]
["binance-futures","SOLUSDT",1769260099061,1701.09,127.12,127.11,1644.74]
["binance-futures","SOLUSDT",1769260152368,2153.81,127.08,127.07,1071.05]
["binance-futures","SOLUSDT",1769260177977,1068.38,127.08,127.07,1585.99]
["binance-futures","SOLUSDT",1769260241805,496.14,127.11,127.1,1870.86]
["binance-futures","SOLUSDT",1769260260506,1023.77,127.11,127.1,1559.91]
["binance-futures","SOLUSDT",1769260320346,906.61,127.12,127.11,2883.23]
["binance-futures","SOLUSDT",1769260345001,1570.72,127.13,127.12,1923.06]
["binance-futures","SOLUSDT",1769260394942,1346.16,127.13,127.12,667.47]
["binance-futures","SOLUSDT",1769260419083,1049.86,127.13,127.12,852.58]
["binance-futures","SOLUSDT",1769260445816,3199.46,127.12,127.11,1299.34]
["binance-futures","SOLUSDT",1769260513110,3279.54,127.09,127.08,1158.05]
["binance-futures","SOLUSDT",1769260538088,2255.65,127.09,127.08,1045.13]
["binance-futures","SOLUSDT",1769260597237,809.35,127.08,127.07,1973.47]
["binance-futures","SOLUSDT",1769260621103,1840.9,127.08,127.07,960.29]
["binance-futures","SOLUSDT",1769260651826,1344.85,127.08,127.07,744.92]
["binance-futures","SOLUSDT",1769260695752,1567.98,127.08,127.07,547.27]
["binance-futures","SOLUSDT",1769260751779,1568.8,127.08,127.07,799.67]
["binance-futures","SOLUSDT",1769260764282,1614.27,127.08,127.07,273.54]
["binance-futures","SOLUSDT",1769260816360,2152.02,127.06,127.05,4779.93]
["binance-futures","SOLUSDT",1769260836625,3125.19,127.04,127.03,570.33]
["binance-futures","SOLUSDT",1769260879063,1216.1,127.04,127.03,1708.84]
["binance-futures","SOLUSDT",1769260898024,815.2,127.05,127.04,1604.89]
["binance-futures","SOLUSDT",1769260946269,4445.85,127.03,127.02,571.61]
["binance-futures","SOLUSDT",1769260966367,2667.35,127.01,127.0,5685.6]
["binance-futures","SOLUSDT",1769260998697,1769.22,127.03,127.02,2321.56]
["binance-futures","SOLUSDT",1769261051779,1170.58,127.04,127.03,2706.85]
["binance-futures","SOLUSDT",1769261075446,1179.25,127.04,127.03,2413.45]
["binance-futures","SOLUSDT",1769261140893,2715.29,126.98,126.97,1204.41]
["binance-futures","SOLUSDT",1769261153958,1954.28,126.98,126.97,138.27]
["binance-futures","SOLUSDT",1769261189609,1197.09,126.98,126.97,3194.21]
["binance-futures","SOLUSDT",1769261232993,1027.07,127.02,127.01,3476.82]
["binance-futures","SOLUSDT",1769261299936,1711.86,127.02,127.01,145.93]
["binance-futures","SOLUSDT",1769261335733,2809.93,127.01,127.0,328.99]
["binance-futures","SOLUSDT",1769261401655,1104.57,127.02,127.01,1247.78]
["binance-futures","SOLUSDT",1769261454713,560.59,127.01,127.0,2026.02]
["binance-futures","SOLUSDT",1769261490473,1272.21,127.04,127.03,885.03]
["binance-futures","SOLUSDT",1769261512644,3203.7,127.03,127.02,917.42]
["binance-futures","SOLUSDT",1769261588598,320.41,127.03,127.02,1629.06]
["binance-futures","SOLUSDT",1769261604240,956.35,127.03,127.02,904.36]
["binance-futures","SOLUSDT",1769261684526,537.67,127.03,127.02,1405.63]
["binance-futures","SOLUSDT",1769261710026,275.78,127.03,127.02,1991.23]
["binance-futures","SOLUSDT",1769261774878,126.77,127.06,127.05,2337.58]
["binance-futures","SOLUSDT",1769261802038,1007.33,127.09,127.08,1933.01]
["binance-futures","SOLUSDT",1769261820446,74.39,127.11,127.1,2606.54]
["binance-futures","SOLUSDT",1769261888303,1049.49,127.05,127.04,1579.0]
["binance-futures","SOLUSDT",1769261917145,705.06,127.05,127.04,1299.08]
["binance-futures","SOLUSDT",1769261986192,1749.47,127.05,127.04,608.63]
["binance-futures","SOLUSDT",1769262013397,1515.49,127.05,127.04,609.12]
["binance-futures","SOLUSDT",1769262099279,936.03,127.07,127.06,2044.54]
["binance-futures","SOLUSDT",1769262117410,1428.33,127.07,127.06,2055.32]
["binance-futures","SOLUSDT",1769262185792,1525.37,127.08,127.07,893.47]
["binance-futures","SOLUSDT",1769262198540,1582.87,127.08,127.07,647.65]
["binance-futures","SOLUSDT",1769262265821,2046.63,127.09,127.08,1235.64]
["binance-futures","SOLUSDT",1769262290268,851.21,127.09,127.08,1672.58]
["binance-futures","SOLUSDT",1769262359241,1191.01,127.14,127.13,2749.76]
["binance-futures","SOLUSDT",1769262385908,1151.85,127.14,127.13,2743.11]
["binance-futures","SOLUSDT",1769262445258,1556.01,127.18,127.17,942.78]
["binance-futures","SOLUSDT",1769262474440,1050.29,127.17,127.16,1769.83]
["binance-futures","SOLUSDT",1769262503330,1561.24,127.17,127.16,899.84]
["binance-futures","SOLUSDT",1769262566997,1978.07,127.2,127.19,1075.89]
["binance-futures","SOLUSDT",1769262598339,1177.05,127.2,127.19,1080.19]
["binance-futures","SOLUSDT",1769262669046,2191.58,127.18,127.17,738.61]
["binance-futures","SOLUSDT",1769262686733,1942.89,127.18,127.17,440.02]
["binance-futures","SOLUSDT",1769262756435,1587.05,127.18,127.17,2056.17]
["binance-futures","SOLUSDT",1769262762632,1300.37,127.18,127.17,2039.39]
["binance-futures","SOLUSDT",1769262817878,2747.47,127.12,127.11,824.96]
["binance-futures","SOLUSDT",1769262842617,829.1,127.13,127.12,1791.06]
["binance-futures","SOLUSDT",1769262902784,2034.87,127.16,127.15,1136.17]
["binance-futures","SOLUSDT",1769262951746,1244.03,127.16,127.15,1316.87]
["binance-futures","SOLUSDT",1769263002101,891.76,127.19,127.18,3910.16]
["binance-futures","SOLUSDT",1769263031771,1182.21,127.19,127.18,3037.49]
["binance-futures","SOLUSDT",1769263097240,2038.79,127.19,127.18,1162.14]
["binance-futures","SOLUSDT",1769263114195,1981.75,127.19,127.18,1099.27]
["binance-futures","SOLUSDT",1769263156359,915.77,127.13,127.12,2638.58]
["binance-futures","SOLUSDT",1769263194108,1000.65,126.97,126.96,1911.59]
["binance-futures","SOLUSDT",1769263228402,1588.21,126.87,126.86,306.13]
["binance-futures","SOLUSDT",1769263243128,3635.61,126.82,126.81,776.4]
["binance-futures","SOLUSDT",1769263278798,3091.62,126.85,126.84,1347.48]
["binance-futures","SOLUSDT",1769263297784,1293.17,126.87,126.86,947.33]
["binance-futures","SOLUSDT",1769263314859,630.87,126.93,126.92,1451.99]
["binance-futures","SOLUSDT",1769263355159,3407.48,126.87,126.86,278.34]
["binance-futures","SOLUSDT",1769263378175,1138.02,126.86,126.85,1527.54]
["binance-futures","SOLUSDT",1769263416169,1732.01,126.89,126.88,183.65]
["binance-futures","SOLUSDT",1769263443787,1851.25,126.9,126.89,887.99]
["binance-futures","SOLUSDT",1769263502324,542.01,126.94,126.93,1305.99]
["binance-futures","SOLUSDT",1769263513859,2470.81,126.88,126.87,875.35]
["binance-futures","SOLUSDT",1769263566072,1216.92,126.94,126.93,1194.75]
["binance-futures","SOLUSDT",1769263575966,947.88,126.98,126.97,2175.9]
["binance-futures","SOLUSDT",1769263630557,488.54,126.97,126.96,1471.03]
["binance-futures","SOLUSDT",1769263651449,961.03,126.98,126.97,2673.16]
["binance-futures","SOLUSDT",1769263702324,2239.04,127.05,127.04,2310.28]
["binance-futures","SOLUSDT",1769263721380,2027.47,127.04,127.03,862.65]
["binance-futures","SOLUSDT",1769263773696,1128.35,126.99,126.98,903.58]
["binance-futures","SOLUSDT",1769263791261,1232.89,127.01,127.0,1901.43]
["binance-futures","SOLUSDT",1769263814615,1462.67,127.03,127.02,622.54]
["binance-futures","SOLUSDT",1769263874324,1034.19,127.03,127.02,2572.72]
["binance-futures","SOLUSDT",1769263890382,1570.44,127.03,127.02,310.26]
["binance-futures","SOLUSDT",1769263949834,843.46,127.06,127.05,2510.52]
["binance-futures","SOLUSDT",1769263964092,949.6,127.07,127.06,1924.73]
["binance-futures","SOLUSDT",1769264022188,862.38,127.12,127.11,1992.5]
["binance-futures","SOLUSDT",1769264042036,3124.26,127.11,127.1,382.06]
["binance-futures","SOLUSDT",1769264092879,1821.86,127.09,127.08,358.69]
["binance-futures","SOLUSDT",1769264122512,2146.75,127.03,127.02,1346.67]
["binance-futures","SOLUSDT",1769264167904,1839.17,126.99,126.98,945.27]
["binance-futures","SOLUSDT",1769264192685,1714.45,127.0,126.99,704.0]
["binance-futures","SOLUSDT",1769264270290,1037.2,127.01,127.0,2151.21]
["binance-futures","SOLUSDT",1769264292349,1878.27,127.02,127.01,840.98]
["binance-futures","SOLUSDT",1769264340791,2092.48,127.03,127.02,1112.3]
["binance-futures","SOLUSDT",1769264406192,1608.86,127.06,127.05,282.16]
["binance-futures","SOLUSDT",1769264465289,2384.73,127.0,126.99,1327.48]
["binance-futures","SOLUSDT",1769264497589,775.77,127.02,127.01,2910.46]
["binance-futures","SOLUSDT",1769264567317,1670.56,127.01,127.0,683.65]
["binance-futures","SOLUSDT",1769264576016,1127.24,127.01,127.0,722.23]
["binance-futures","SOLUSDT",1769264617511,774.0,127.01,127.0,1611.29]
["binance-futures","SOLUSDT",1769264673562,1756.43,126.96,126.95,559.13]
["binance-futures","SOLUSDT",1769264695999,3240.02,126.89,126.88,492.37]
["binance-futures","SOLUSDT",1769264730084,1509.98,126.89,126.88,1066.31]
["binance-futures","SOLUSDT",1769264767842,3100.1,126.95,126.94,1153.98]
["binance-futures","SOLUSDT",1769264842992,821.35,126.99,126.98,1722.69]
["binance-futures","SOLUSDT",1769264861605,1202.95,127.0,126.99,2293.96]
["binance-futures","SOLUSDT",1769264931650,800.6,127.01,127.0,1696.82]
["binance-futures","SOLUSDT",1769264986001,1524.63,127.0,126.99,561.65]
["binance-futures","SOLUSDT",1769265020890,1550.35,127.04,127.03,2215.52]
["binance-futures","SOLUSDT",1769265051126,3380.06,127.03,127.02,363.36]
["binance-futures","SOLUSDT",1769265113315,729.41,127.07,127.06,2438.4]
["binance-futures","SOLUSDT",1769265140054,2288.7,127.04,127.03,1990.68]
["binance-futures","SOLUSDT",1769265200831,68.67,127.09,127.08,2233.93]
["binance-futures","SOLUSDT",1769265231789,1300.58,127.12,127.11,1593.23]
["binance-futures","SOLUSDT",1769265257087,1519.16,127.13,127.12,836.14]
["binance-futures","SOLUSDT",1769265318863,1122.35,127.16,127.15,1635.88]
["binance-futures","SOLUSDT",1769265334522,810.6,127.16,127.15,1636.09]
["binance-futures","SOLUSDT",1769265395581,477.19,127.19,127.18,1652.2]
["binance-futures","SOLUSDT",1769265413391,979.48,127.21,127.2,3018.9]
["binance-futures","SOLUSDT",1769265480634,2921.62,127.16,127.15,2792.8]
["binance-futures","SOLUSDT",1769265506779,3199.4,127.15,127.14,607.77]
["binance-futures","SOLUSDT",1769265573737,2013.45,127.14,127.13,619.13]
["binance-futures","SOLUSDT",1769265608140,1361.29,127.14,127.13,1946.96]
["binance-futures","SOLUSDT",1769265684932,2786.67,127.16,127.15,1182.79]
["binance-futures","SOLUSDT",1769265702547,3579.89,127.13,127.12,718.58]
["binance-futures","SOLUSDT",1769265769952,1607.08,127.12,127.11,1181.57]
["binance-futures","SOLUSDT",1769265785019,536.04,127.12,127.11,1362.92]
["binance-futures","SOLUSDT",1769265823508,1353.71,127.13,127.12,647.09]
["binance-futures","SOLUSDT",1769265883325,1046.72,127.12,127.11,1154.85]
["binance-futures","SOLUSDT",1769265949277,887.28,127.12,127.11,1728.68]
["binance-futures","SOLUSDT",1769265976087,1069.27,127.14,127.13,1412.74]
["binance-futures","SOLUSDT",1769266038240,222.77,127.12,127.11,3635.85]
["binance-futures","SOLUSDT",1769266081736,955.14,127.15,127.14,1809.76]
["binance-futures","SOLUSDT",1769266092828,914.09,127.15,127.14,1950.28]
["binance-futures","SOLUSDT",1769266152508,1957.39,127.16,127.15,760.01]
["binance-futures","SOLUSDT",1769266176435,1698.47,127.16,127.15,1631.93]
["binance-futures","SOLUSDT",1769266241086,1749.36,127.16,127.15,1039.25]
["binance-futures","SOLUSDT",1769266281135,3025.71,127.13,127.12,1006.92]
["binance-futures","SOLUSDT",1769266329888,2330.95,127.13,127.12,990.44]
["binance-futures","SOLUSDT",1769266345675,2503.81,127.1,127.09,174.03]
["binance-futures","SOLUSDT",1769266414691,1789.22,127.08,127.07,401.39]
["binance-futures","SOLUSDT",1769266442172,611.6,127.08,127.07,1690.2]
["binance-futures","SOLUSDT",1769266494920,981.24,127.11,127.1,1467.68]
["binance-futures","SOLUSDT",1769266534016,2178.35,127.1,127.09,264.71]
["binance-futures","SOLUSDT",1769266595026,1554.28,127.09,127.08,1160.68]
["binance-futures","SOLUSDT",1769266627918,2008.54,127.09,127.08,731.2]
["binance-futures","SOLUSDT",1769266676701,658.85,127.1,127.09,2326.39]
["binance-futures","SOLUSDT",1769266714258,411.77,127.09,127.08,1911.21]
["binance-futures","SOLUSDT",1769266743094,1111.4,127.1,127.09,1963.59]
["binance-futures","SOLUSDT",1769266814693,1020.34,127.12,127.11,2421.78]
["binance-futures","SOLUSDT",1769266831109,547.45,127.13,127.12,2811.21]
["binance-futures","SOLUSDT",1769266884788,1297.19,127.14,127.13,838.57]
["binance-futures","SOLUSDT",1769266912323,2548.71,127.13,127.12,1338.33]
["binance-futures","SOLUSDT",1769266982233,1206.04,127.13,127.12,866.12]
["binance-futures","SOLUSDT",1769267007440,1161.06,127.16,127.15,1752.57]
["binance-futures","SOLUSDT",1769267057171,975.16,127.22,127.21,2111.78]
["binance-futures","SOLUSDT",1769267073747,1425.42,127.24,127.23,1714.43]
["binance-futures","SOLUSDT",1769267126345,1262.8,127.26,127.25,680.57]
["binance-futures","SOLUSDT",1769267140118,1755.06,127.25,127.24,1457.82]
["binance-futures","SOLUSDT",1769267197556,1893.09,127.19,127.18,390.05]
["binance-futures","SOLUSDT",1769267212118,1623.89,127.19,127.18,732.98]
["binance-futures","SOLUSDT",1769267271331,1798.39,127.26,127.25,415.26]
["binance-futures","SOLUSDT",1769267289485,1134.24,127.26,127.25,765.06]
["binance-futures","SOLUSDT",1769267347474,549.62,127.24,127.23,1697.57]
["binance-futures","SOLUSDT",1769267375152,2165.21,127.24,127.23,878.22]
["binance-futures","SOLUSDT",1769267432473,526.06,127.22,127.21,1611.14]
["binance-futures","SOLUSDT",1769267464350,2424.61,127.21,127.2,1294.66]
["binance-futures","SOLUSDT",1769267474034,648.47,127.19,127.18,2048.74]
["binance-futures","SOLUSDT",1769267519233,797.66,127.22,127.21,1731.26]
["binance-futures","SOLUSDT",1769267538750,1593.48,127.22,127.21,1364.59]
["binance-futures","SOLUSDT",1769267593204,578.62,127.23,127.22,2572.1]
["binance-futures","SOLUSDT",1769267619551,1399.39,127.22,127.21,611.73]
["binance-futures","SOLUSDT",1769267659355,931.28,127.24,127.23,759.91]
["binance-futures","SOLUSDT",1769267671807,1551.36,127.27,127.26,1502.27]
["binance-futures","SOLUSDT",1769267722944,2067.42,127.25,127.24,1078.38]
["binance-futures","SOLUSDT",1769267748100,422.78,127.23,127.22,1436.04]
["binance-futures","SOLUSDT",1769267795972,2500.37,127.24,127.23,576.02]
["binance-futures","SOLUSDT",1769267839519,3067.16,127.26,127.25,946.93]
["binance-futures","SOLUSDT",1769267901745,1574.8,127.25,127.24,898.3]
["binance-futures","SOLUSDT",1769267926698,1487.91,127.29,127.28,653.19]
["binance-futures","SOLUSDT",1769267954036,2420.29,127.25,127.24,705.2]
["binance-futures","SOLUSDT",1769268002403,949.24,127.25,127.24,1287.35]
["binance-futures","SOLUSDT",1769268036599,1467.44,127.27,127.26,793.01]
["binance-futures","SOLUSDT",1769268096307,2023.24,127.17,127.16,46.28]
["binance-futures","SOLUSDT",1769268111891,2046.82,127.15,127.14,1363.13]
["binance-futures","SOLUSDT",1769268164521,655.7,127.14,127.13,1593.37]
["binance-futures","SOLUSDT",1769268204826,478.65,127.14,127.13,1398.15]
["binance-futures","SOLUSDT",1769268282303,813.01,127.15,127.14,1678.01]
["binance-futures","SOLUSDT",1769268308084,1061.07,127.17,127.16,2201.99]
["binance-futures","SOLUSDT",1769268357021,318.44,127.14,127.13,1788.53]
["binance-futures","SOLUSDT",1769268369862,1149.96,127.16,127.15,1553.06]
["binance-futures","SOLUSDT",1769268461911,2099.44,127.14,127.13,1369.23]
["binance-futures","SOLUSDT",1769268475798,4923.59,127.12,127.11,497.67]
["binance-futures","SOLUSDT",1769268537044,950.82,127.1,127.09,1142.17]
["binance-futures","SOLUSDT",1769268552125,1014.24,127.1,127.09,821.26]
["binance-futures","SOLUSDT",1769268614582,3221.81,127.09,127.08,619.47]
["binance-futures","SOLUSDT",1769268639725,2084.47,127.07,127.06,1538.25]
["binance-futures","SOLUSDT",1769268693539,953.74,127.07,127.06,1482.1]
["binance-futures","SOLUSDT",1769268720727,795.36,127.11,127.1,2101.46]
["binance-futures","SOLUSDT",1769268775374,2172.44,127.1,127.09,1212.71]
["binance-futures","SOLUSDT",1769268805511,518.01,127.13,127.12,1362.68]
["binance-futures","SOLUSDT",1769268831060,368.02,127.15,127.14,1602.81]
["binance-futures","SOLUSDT",1769268886706,986.94,127.14,127.13,1446.2]
["binance-futures","SOLUSDT",1769268912900,2125.43,127.16,127.15,450.95]
["binance-futures","SOLUSDT",1769269000775,1309.73,127.09,127.08,2141.75]
["binance-futures","SOLUSDT",1769269032679,914.01,127.08,127.07,1814.96]
["binance-futures","SOLUSDT",1769269080544,3062.49,127.03,127.02,957.95]
["binance-futures","SOLUSDT",1769269091702,1443.79,126.95,126.94,939.16]
["binance-futures","SOLUSDT",1769269149855,1426.32,126.98,126.97,362.84]
["binance-futures","SOLUSDT",1769269176651,1613.14,126.95,126.94,1041.64]
["binance-futures","SOLUSDT",1769269211038,2169.06,126.94,126.93,920.99]
["binance-futures","SOLUSDT",1769269248082,3520.06,126.88,126.87,819.36]
["binance-futures","SOLUSDT",1769269312298,921.06,126.94,126.93,1638.25]
["binance-futures","SOLUSDT",1769269325509,2053.75,126.89,126.88,1614.07]
["binance-futures","SOLUSDT",1769269389850,2120.37,126.9,126.89,1354.48]
["binance-futures","SOLUSDT",1769269390585,1879.82,126.9,126.89,1619.6]
["binance-futures","SOLUSDT",1769269480854,2911.3,126.9,126.89,1154.9]
["binance-futures","SOLUSDT",1769269503584,1021.95,126.89,126.88,763.93]
["binance-futures","SOLUSDT",1769269552206,1451.19,126.89,126.88,714.73]
["binance-futures","SOLUSDT",1769269571607,1411.72,126.88,126.87,1590.32]
["binance-futures","SOLUSDT",1769269612333,1368.21,126.89,126.88,1115.62]
["binance-futures","SOLUSDT",1769269639599,65.77,126.91,126.9,2568.79]
["binance-futures","SOLUSDT",1769269663512,257.43,126.92,126.91,1792.43]
["binance-futures","SOLUSDT",1769269715463,1458.06,126.95,126.94,1650.27]
["binance-futures","SOLUSDT",1769269765327,1292.1,126.94,126.93,2420.41]
["binance-futures","SOLUSDT",1769269807641,653.32,126.94,126.93,1070.46]
["binance-futures","SOLUSDT",1769269820186,3090.24,126.92,126.91,158.9]
["binance-futures","SOLUSDT",1769269880505,2101.3,126.88,126.87,918.83]
["binance-futures","SOLUSDT",1769269893349,953.61,126.88,126.87,1305.85]
["binance-futures","SOLUSDT",1769269937417,2319.37,126.83,126.82,855.79]
["binance-futures","SOLUSDT",1769269966708,1160.08,126.84,126.83,869.63]
["binance-futures","SOLUSDT",1769270019066,1299.63,126.82,126.81,1774.74]
["binance-futures","SOLUSDT",1769270039551,424.16,126.83,126.82,3314.68]
["binance-futures","SOLUSDT",1769270090551,1854.4,126.79,126.78,678.94]
["binance-futures","SOLUSDT",1769270111510,600.1,126.78,126.77,3501.18]
["binance-futures","SOLUSDT",1769270138619,451.99,126.8,126.79,2566.55]
["binance-futures","SOLUSDT",1769270190172,1238.08,126.76,126.75,6216.13]
["binance-futures","SOLUSDT",1769270213963,349.29,126.79,126.78,3208.04]
["binance-futures","SOLUSDT",1769270281364,1136.44,126.78,126.77,1528.47]
["binance-futures","SOLUSDT",1769270298948,1211.54,126.78,126.77,1121.22]
["binance-futures","SOLUSDT",1769270359470,815.7,126.73,126.72,1806.36]
["binance-futures","SOLUSDT",1769270375151,2256.07,126.78,126.77,1882.0]
["binance-futures","SOLUSDT",1769270435747,1311.72,126.79,126.78,2770.69]
["binance-futures","SOLUSDT",1769270458306,1559.63,126.82,126.81,1296.17]
["binance-futures","SOLUSDT",1769270483182,729.03,126.81,126.8,1774.28]
["binance-futures","SOLUSDT",1769270529683,927.84,126.74,126.73,444.06]
["binance-futures","SOLUSDT",1769270580458,1787.86,126.73,126.72,345.58]
["binance-futures","SOLUSDT",1769270591079,890.66,126.69,126.68,1412.41]
["binance-futures","SOLUSDT",1769270644841,3235.89,126.7,126.69,817.29]
["binance-futures","SOLUSDT",1769270676946,471.7,126.7,126.69,1782.86]
["binance-futures","SOLUSDT",1769270714607,982.96,126.75,126.74,1340.03]
["binance-futures","SOLUSDT",1769270737445,1623.15,126.76,126.75,1013.26]
["binance-futures","SOLUSDT",1769270786276,564.73,126.8,126.79,1539.22]
["binance-futures","SOLUSDT",1769270811088,1353.32,126.82,126.81,1116.53]
["binance-futures","SOLUSDT",1769270849501,685.87,126.85,126.84,3340.11]
["binance-futures","SOLUSDT",1769270884965,565.22,126.88,126.87,1708.83]
["binance-futures","SOLUSDT",1769270905051,3191.95,126.89,126.88,688.49]
["binance-futures","SOLUSDT",1769270957631,737.17,126.93,126.92,2334.48]
["binance-futures","SOLUSDT",1769270979045,2697.96,126.93,126.92,1511.16]
["binance-futures","SOLUSDT",1769271007539,889.43,126.9,126.89,1192.75]
["binance-futures","SOLUSDT",1769271046128,3396.01,126.91,126.9,1025.23]
["binance-futures","SOLUSDT",1769271099220,1149.94,126.88,126.87,455.9]
["binance-futures","SOLUSDT",1769271111350,895.42,126.88,126.87,931.57]
["binance-futures","SOLUSDT",1769271153927,733.11,126.87,126.86,3710.09]
["binance-futures","SOLUSDT",1769271192519,2428.63,126.85,126.84,556.52]
["binance-futures","SOLUSDT",1769271236293,235.71,126.75,126.74,4754.87]
["binance-futures","SOLUSDT",1769271255224,1117.07,126.62,126.61,1441.21]
["binance-futures","SOLUSDT",1769271301346,1178.18,126.75,126.74,1582.65]
["binance-futures","SOLUSDT",1769271314703,1567.65,126.76,126.75,879.09]
["binance-futures","SOLUSDT",1769271346018,812.17,126.79,126.78,2840.35]
["binance-futures","SOLUSDT",1769271390360,2002.61,126.66,126.65,1458.33]
["binance-futures","SOLUSDT",1769271408965,1667.26,126.63,126.62,1088.6]
["binance-futures","SOLUSDT",1769271455625,422.83,126.61,126.6,1698.18]
["binance-futures","SOLUSDT",1769271466451,958.29,126.62,126.61,741.4]
["binance-futures","SOLUSDT",1769271521361,919.46,126.67,126.66,1464.53]
["binance-futures","SOLUSDT",1769271534823,1045.33,126.67,126.66,810.79]
["binance-futures","SOLUSDT",1769271600444,1088.74,126.69,126.68,2870.64]
["binance-futures","SOLUSDT",1769271623012,703.66,126.72,126.71,1368.32]
["binance-futures","SOLUSDT",1769271685305,1177.37,126.71,126.7,3287.79]
["binance-futures","SOLUSDT",1769271704122,3425.8,126.68,126.67,437.4]
["binance-futures","SOLUSDT",1769271773895,354.29,126.7,126.69,1627.21]
["binance-futures","SOLUSDT",1769271791272,825.89,126.73,126.72,2057.66]
["binance-futures","SOLUSDT",1769271858133,820.2,126.73,126.72,2089.65]
["binance-futures","SOLUSDT",1769271887016,2794.26,126.71,126.7,1116.46]
["binance-futures","SOLUSDT",1769271944661,2008.42,126.7,126.69,1399.02]
["binance-futures","SOLUSDT",1769271969002,476.23,126.7,126.69,1625.79]
["binance-futures","SOLUSDT",1769272025511,1335.77,126.77,126.76,2912.26]
["binance-futures","SOLUSDT",1769272050741,1338.06,126.79,126.78,1232.58]
["binance-futures","SOLUSDT",1769272088610,685.83,126.83,126.82,2040.77]
["binance-futures","SOLUSDT",1769272143341,889.15,126.84,126.83,1958.92]
["binance-futures","SOLUSDT",1769272169431,1346.97,126.85,126.84,1321.51]
["binance-futures","SOLUSDT",1769272238952,729.42,126.88,126.87,1013.99]
["binance-futures","SOLUSDT",1769272267126,1883.49,126.86,126.85,1784.71]
["binance-futures","SOLUSDT",1769272338608,1856.91,126.85,126.84,824.07]
["binance-futures","SOLUSDT",1769272355289,856.79,126.85,126.84,2684.35]
["binance-futures","SOLUSDT",1769272434083,2214.5,126.82,126.81,1595.64]
["binance-futures","SOLUSDT",1769272451230,2242.5,126.82,126.81,939.0]
["binance-futures","SOLUSDT",1769272520910,1814.33,126.77,126.76,1466.5]
["binance-futures","SOLUSDT",1769272565137,2531.13,126.76,126.75,889.38]
["binance-futures","SOLUSDT",1769272621566,1275.39,126.76,126.75,1972.41]
["binance-futures","SOLUSDT",1769272646179,381.9,126.76,126.75,1910.71]
["binance-futures","SOLUSDT",1769272670956,761.19,126.74,126.73,1568.99]
["binance-futures","SOLUSDT",1769272716750,2769.1,126.72,126.71,953.37]
["binance-futures","SOLUSDT",1769272757658,1147.06,126.73,126.72,2634.35]
["binance-futures","SOLUSDT",1769272810002,1273.33,126.71,126.7,475.94]
["binance-futures","SOLUSDT",1769272830530,1367.51,126.71,126.7,706.24]
["binance-futures","SOLUSDT",1769272886006,74.1,126.74,126.73,1962.92]
["binance-futures","SOLUSDT",1769272933717,1076.13,126.75,126.74,511.85]
["binance-futures","SOLUSDT",1769272968501,3298.29,126.75,126.74,914.16]
["binance-futures","SOLUSDT",1769272984318,1493.36,126.75,126.74,757.18]
["binance-futures","SOLUSDT",1769273049357,1495.28,126.75,126.74,920.79]
["binance-futures","SOLUSDT",1769273073595,1527.48,126.75,126.74,452.05]
["binance-futures","SOLUSDT",1769273118955,356.6,126.73,126.72,2614.27]
["binance-futures","SOLUSDT",1769273141375,715.68,126.76,126.75,2921.36]
["binance-futures","SOLUSDT",1769273201870,1120.45,126.86,126.85,1501.06]
["binance-futures","SOLUSDT",1769273214576,1272.62,126.85,126.84,1418.33]
["binance-futures","SOLUSDT",1769273277179,2512.82,126.82,126.81,754.25]
["binance-futures","SOLUSDT",1769273299631,973.59,126.82,126.81,2672.54]
["binance-futures","SOLUSDT",1769273362384,1657.24,126.9,126.89,408.21]
["binance-futures","SOLUSDT",1769273384181,769.61,126.93,126.92,3004.02]
["binance-futures","SOLUSDT",1769273429518,828.98,126.97,126.96,1259.8]
["binance-futures","SOLUSDT",1769273453788,61.43,126.97,126.96,1366.01]
["binance-futures","SOLUSDT",1769273477283,76.37,127.0,126.99,1305.22]
["binance-futures","SOLUSDT",1769273520650,1622.21,127.02,127.01,80.26]
["binance-futures","SOLUSDT",1769273542035,194.17,126.98,126.97,1611.85]
["binance-futures","SOLUSDT",1769273605765,100.5,127.05,127.04,2819.68]
["binance-futures","SOLUSDT",1769273632410,2245.63,127.03,127.02,808.39]
["binance-futures","SOLUSDT",1769273701809,831.35,126.99,126.98,1792.32]
["binance-futures","SOLUSDT",1769273718764,796.8,126.96,126.95,2715.2]
["binance-futures","SOLUSDT",1769273798130,2195.82,126.98,126.97,609.77]
["binance-futures","SOLUSDT",1769273820001,1402.84,126.98,126.97,330.25]
["binance-futures","SOLUSDT",1769273902371,635.65,126.96,126.95,1468.76]
["binance-futures","SOLUSDT",1769273942486,2536.82,126.95,126.94,1036.56]
["binance-futures","SOLUSDT",1769274004869,1729.23,126.97,126.96,1757.95]
["binance-futures","SOLUSDT",1769274033392,111.66,126.94,126.93,3020.63]
["binance-futures","SOLUSDT",1769274054034,910.42,126.95,126.94,2094.32]
["binance-futures","SOLUSDT",1769274115984,5496.49,126.96,126.95,3241.66]
["binance-futures","SOLUSDT",1769274155049,939.85,126.97,126.96,2325.64]
["binance-futures","SOLUSDT",1769274204350,1143.22,126.97,126.96,1007.02]
["binance-futures","SOLUSDT",1769274227076,1839.62,126.96,126.95,831.36]
["binance-futures","SOLUSDT",1769274296150,1856.72,126.93,126.92,814.33]
["binance-futures","SOLUSDT",1769274311197,1535.65,126.96,126.95,966.08]
["binance-futures","SOLUSDT",1769274350724,737.45,126.94,126.93,2243.32]
["binance-futures","SOLUSDT",1769274390367,1262.75,126.93,126.92,1162.45]
["binance-futures","SOLUSDT",1769274461015,1360.12,126.94,126.93,1229.04]
["binance-futures","SOLUSDT",1769274490921,351.59,126.95,126.94,3258.6]
["binance-futures","SOLUSDT",1769274540274,486.77,126.96,126.95,1288.72]
["binance-futures","SOLUSDT",1769274569452,1429.35,126.94,126.93,2298.04]
["binance-futures","SOLUSDT",1769274637196,440.99,126.91,126.9,1661.77]
["binance-futures","SOLUSDT",1769274651431,608.39,126.97,126.96,2808.6]
["binance-futures","SOLUSDT",1769274718301,1619.81,127.0,126.99,940.29]
["binance-futures","SOLUSDT",1769274733607,1947.2,127.0,126.99,1338.62]
["binance-futures","SOLUSDT",1769274798433,1368.02,127.01,127.0,581.94]
["binance-futures","SOLUSDT",1769274823018,2087.9,127.01,127.0,568.58]
["binance-futures","SOLUSDT",1769274877670,1758.24,127.01,127.0,1447.47]
["binance-futures","SOLUSDT",1769274908574,1574.08,127.02,127.01,676.96]
["binance-futures","SOLUSDT",1769274951977,714.02,126.98,126.97,1520.82]
["binance-futures","SOLUSDT",1769274983038,328.35,127.02,127.01,1472.43]
["binance-futures","SOLUSDT",1769275010561,764.57,127.03,127.02,963.67]
["binance-futures","SOLUSDT",1769275072294,1215.78,127.06,127.05,643.48]
["binance-futures","SOLUSDT",1769275096573,638.45,127.07,127.06,2872.9]
["binance-futures","SOLUSDT",1769275160378,2163.23,127.07,127.06,2085.75]
["binance-futures","SOLUSDT",1769275186278,562.13,127.11,127.1,2298.59]
["binance-futures","SOLUSDT",1769275247116,1512.38,127.12,127.11,656.56]
["binance-futures","SOLUSDT",1769275264396,1487.6,127.12,127.11,738.04]
["binance-futures","SOLUSDT",1769275336903,1102.92,127.13,127.12,1185.64]
["binance-futures","SOLUSDT",1769275363475,942.79,127.14,127.13,2117.78]
["binance-futures","SOLUSDT",1769275445317,1418.66,127.14,127.13,1502.94]
["binance-futures","SOLUSDT",1769275473379,931.85,127.14,127.13,1406.2]
["binance-futures","SOLUSDT",1769275501859,387.12,127.14,127.13,1919.59]
["binance-futures","SOLUSDT",1769275561357,3042.38,127.15,127.14,346.08]
["binance-futures","SOLUSDT",1769275598018,1447.62,127.14,127.13,567.42]
["binance-futures","SOLUSDT",1769275659748,378.77,127.15,127.14,1416.96]
["binance-futures","SOLUSDT",1769275685976,1200.24,127.15,127.14,566.89]
["binance-futures","SOLUSDT",1769275761499,652.35,127.16,127.15,580.13]
["binance-futures","SOLUSDT",1769275779195,679.24,127.16,127.15,979.54]
["binance-futures","SOLUSDT",1769275865065,1651.72,127.15,127.14,1050.62]
["binance-futures","SOLUSDT",1769275870010,1644.96,127.15,127.14,921.62]
["binance-futures","SOLUSDT",1769275937456,737.91,127.11,127.1,1205.55]
["binance-futures","SOLUSDT",1769275958139,1666.44,127.11,127.1,159.41]
["binance-futures","SOLUSDT",1769276013394,1778.55,127.12,127.11,693.13]
["binance-futures","SOLUSDT",1769276064114,191.7,127.11,127.1,3926.51]
["binance-futures","SOLUSDT",1769276121063,233.24,127.08,127.07,1526.78]
["binance-futures","SOLUSDT",1769276137900,1184.76,127.1,127.09,1241.9]
["binance-futures","SOLUSDT",1769276233304,1022.39,127.1,127.09,1802.69]
["binance-futures","SOLUSDT",1769276247557,1045.19,127.1,127.09,1610.79]
["binance-futures","SOLUSDT",1769276332510,1771.42,127.15,127.14,2277.01]
["binance-futures","SOLUSDT",1769276357861,243.33,127.17,127.16,3004.38]
["binance-futures","SOLUSDT",1769276417045,1775.48,127.2,127.19,659.25]
["binance-futures","SOLUSDT",1769276447334,1659.2,127.2,127.19,982.13]
["binance-futures","SOLUSDT",1769276496807,276.41,127.2,127.19,2104.37]
["binance-futures","SOLUSDT",1769276540278,1663.29,127.21,127.2,1725.64]
["binance-futures","SOLUSDT",1769276565672,1805.76,127.21,127.2,1534.74]
["binance-futures","SOLUSDT",1769276620054,490.64,127.15,127.14,1286.69]
["binance-futures","SOLUSDT",1769276647283,1387.46,127.16,127.15,1082.56]
["binance-futures","SOLUSDT",1769276702266,2241.3,127.13,127.12,1427.22]
["binance-futures","SOLUSDT",1769276733464,1737.49,127.11,127.1,690.9]
["binance-futures","SOLUSDT",1769276816035,194.75,127.1,127.09,1688.68]
["binance-futures","SOLUSDT",1769276836534,929.85,127.12,127.11,2397.94]
["binance-futures","SOLUSDT",1769276910400,571.06,127.09,127.08,1859.5]
["binance-futures","SOLUSDT",1769276930480,881.97,127.1,127.09,1752.66]
["binance-futures","SOLUSDT",1769277008004,1398.6,127.13,127.12,511.74]
["binance-futures","SOLUSDT",1769277034017,1477.6,127.17,127.16,152.85]
["binance-futures","SOLUSDT",1769277061467,803.58,127.15,127.14,1731.73]
["binance-futures","SOLUSDT",1769277131618,2775.67,127.14,127.13,275.22]
["binance-futures","SOLUSDT",1769277217621,492.39,127.13,127.12,1227.35]
["binance-futures","SOLUSDT",1769277241763,1795.36,127.12,127.11,267.16]
["binance-futures","SOLUSDT",1769277275730,1349.07,127.11,127.1,993.36]
["binance-futures","SOLUSDT",1769277361626,812.81,127.11,127.1,1341.52]
["binance-futures","SOLUSDT",1769277380407,572.05,127.11,127.1,981.55]
["binance-futures","SOLUSDT",1769277470497,768.57,127.13,127.12,1648.81]
["binance-futures","SOLUSDT",1769277483768,248.38,127.13,127.12,1843.24]
["binance-futures","SOLUSDT",1769277549461,870.81,127.18,127.17,1337.05]
["binance-futures","SOLUSDT",1769277575522,749.01,127.18,127.17,867.43]
["binance-futures","SOLUSDT",1769277629805,1641.18,127.17,127.16,1050.59]
["binance-futures","SOLUSDT",1769277665103,1701.26,127.17,127.16,735.77]
["binance-futures","SOLUSDT",1769277720265,513.82,127.17,127.16,1475.69]
["binance-futures","SOLUSDT",1769277738585,467.9,127.17,127.16,1377.73]
["binance-futures","SOLUSDT",1769277808457,822.47,127.18,127.17,1427.34]
["binance-futures","SOLUSDT",1769277825530,1019.39,127.19,127.18,2351.88]
["binance-futures","SOLUSDT",1769277866028,152.91,127.19,127.18,1576.36]
["binance-futures","SOLUSDT",1769277907482,460.17,127.19,127.18,1401.11]
["binance-futures","SOLUSDT",1769277963601,1903.0,127.2,127.19,2329.98]
["binance-futures","SOLUSDT",1769277987838,1356.28,127.18,127.17,723.01]
["binance-futures","SOLUSDT",1769278024185,1892.58,127.19,127.18,898.62]
["binance-futures","SOLUSDT",1769278070502,389.12,127.19,127.18,1235.81]
["binance-futures","SOLUSDT",1769278098057,1742.39,127.19,127.18,812.9]
["binance-futures","SOLUSDT",1769278149296,1459.59,127.19,127.18,703.58]
["binance-futures","SOLUSDT",1769278173269,1551.12,127.19,127.18,695.26]
["binance-futures","SOLUSDT",1769278213019,970.78,127.13,127.12,2037.47]
["binance-futures","SOLUSDT",1769278255516,438.85,127.16,127.15,1625.5]
["binance-futures","SOLUSDT",1769278325000,299.46,127.19,127.18,2003.3]
["binance-futures","SOLUSDT",1769278344918,209.99,127.19,127.18,2039.19]
["binance-futures","SOLUSDT",1769278418761,1699.27,127.19,127.18,824.0]
["binance-futures","SOLUSDT",1769278471284,1342.82,127.19,127.18,1466.19]
["binance-futures","SOLUSDT",1769278503493,1452.68,127.2,127.19,1795.88]
["binance-futures","SOLUSDT",1769278530837,1995.3,127.21,127.2,1687.77]
["binance-futures","SOLUSDT",1769278620094,1855.05,127.21,127.2,1824.48]
["binance-futures","SOLUSDT",1769278643067,2382.2,127.21,127.2,1917.81]
["binance-futures","SOLUSDT",1769278702682,819.41,127.2,127.19,2165.14]
["binance-futures","SOLUSDT",1769278730101,533.74,127.21,127.2,2920.09]
["binance-futures","SOLUSDT",1769278799030,2703.75,127.22,127.21,379.24]
["binance-futures","SOLUSDT",1769278826776,1854.96,127.22,127.21,1219.96]
["binance-futures","SOLUSDT",1769278890548,1214.66,127.19,127.18,981.9]
["binance-futures","SOLUSDT",1769278919222,1776.72,127.19,127.18,488.15]
["binance-futures","SOLUSDT",1769278951063,1305.22,127.19,127.18,670.59]
["binance-futures","SOLUSDT",1769279014890,1006.74,127.15,127.14,1560.79]
["binance-futures","SOLUSDT",1769279041482,677.01,127.15,127.14,663.26]
["binance-futures","SOLUSDT",1769279107365,2234.27,127.13,127.12,2520.38]
["binance-futures","SOLUSDT",1769279140785,1468.58,127.11,127.1,7891.64]
["binance-futures","SOLUSDT",1769279204954,941.97,127.11,127.1,7531.95]
["binance-futures","SOLUSDT",1769279220038,881.42,127.11,127.1,7656.52]
["binance-futures","SOLUSDT",1769279285935,750.47,127.13,127.12,2979.22]
["binance-futures","SOLUSDT",1769279302905,521.46,127.14,127.13,2729.56]
["binance-futures","SOLUSDT",1769279348439,696.59,127.15,127.14,2841.74]
["binance-futures","SOLUSDT",1769279403804,572.01,127.2,127.19,2043.67]
["binance-futures","SOLUSDT",1769279466358,2259.28,127.19,127.18,1829.53]
["binance-futures","SOLUSDT",1769279498689,478.86,127.19,127.18,1663.79]
["binance-futures","SOLUSDT",1769279528718,710.97,127.19,127.18,2049.35]
["binance-futures","SOLUSDT",1769279624422,1237.95,127.26,127.25,1464.9]
["binance-futures","SOLUSDT",1769279628197,232.19,127.27,127.26,2298.77]
["binance-futures","SOLUSDT",1769279679970,904.52,127.29,127.28,2989.42]
["binance-futures","SOLUSDT",1769279704259,3253.63,127.3,127.29,472.8]
["binance-futures","SOLUSDT",1769279786543,315.48,127.29,127.28,2559.72]
["binance-futures","SOLUSDT",1769279790205,344.87,127.29,127.28,1620.49]
["binance-futures","SOLUSDT",1769279851321,703.32,127.35,127.34,1527.79]
["binance-futures","SOLUSDT",1769279864357,365.11,127.36,127.35,1511.47]
["binance-futures","SOLUSDT",1769279933072,1743.54,127.37,127.36,1882.81]
["binance-futures","SOLUSDT",1769279972676,1060.15,127.36,127.35,1644.85]
["binance-futures","SOLUSDT",1769280012039,1887.89,127.36,127.35,1780.78]
["binance-futures","SOLUSDT",1769280038538,1483.75,127.33,127.32,1625.84]
["binance-futures","SOLUSDT",1769280112102,1217.11,127.33,127.32,1165.11]
["binance-futures","SOLUSDT",1769280131217,595.76,127.33,127.32,2577.32]
["binance-futures","SOLUSDT",1769280190153,1619.92,127.28,127.27,1831.81]
["binance-futures","SOLUSDT",1769280227131,374.81,127.29,127.28,2507.33]
["binance-futures","SOLUSDT",1769280310958,121.77,127.29,127.28,4415.42]
["binance-futures","SOLUSDT",1769280337609,1760.2,127.32,127.31,128.99]
["binance-futures","SOLUSDT",1769280399582,1483.41,127.27,127.26,917.85]
["binance-futures","SOLUSDT",1769280423758,1661.35,127.26,127.25,2554.47]
["binance-futures","SOLUSDT",1769280468160,1046.3,127.25,127.24,1721.79]
["binance-futures","SOLUSDT",1769280544043,1066.17,127.25,127.24,1940.08]
["binance-futures","SOLUSDT",1769280575399,576.72,127.25,127.24,2874.36]
["binance-futures","SOLUSDT",1769280638304,1043.26,127.25,127.24,1471.56]
["binance-futures","SOLUSDT",1769280664416,815.35,127.25,127.24,1890.11]
["binance-futures","SOLUSDT",1769280735862,582.13,127.29,127.28,1757.33]
["binance-futures","SOLUSDT",1769280755689,622.23,127.29,127.28,1823.67]
["binance-futures","SOLUSDT",1769280822451,959.66,127.31,127.3,1383.66]
["binance-futures","SOLUSDT",1769280840581,769.86,127.31,127.3,1452.82]
["binance-futures","SOLUSDT",1769280876653,1575.66,127.31,127.3,1896.73]
["binance-futures","SOLUSDT",1769280940842,1537.24,127.31,127.3,1861.14]
["binance-futures","SOLUSDT",1769281002229,724.19,127.31,127.3,1982.55]
["binance-futures","SOLUSDT",1769281029087,395.59,127.31,127.3,2337.68]
["binance-futures","SOLUSDT",1769281055444,1082.05,127.32,127.31,2164.2]
["binance-futures","SOLUSDT",1769281140052,1372.6,127.3,127.29,1676.24]
["binance-futures","SOLUSDT",1769281154407,1112.23,127.31,127.3,2530.99]
["binance-futures","SOLUSDT",1769281224409,1223.16,127.35,127.34,2796.21]
["binance-futures","SOLUSDT",1769281254173,1296.02,127.35,127.34,2461.87]
["binance-futures","SOLUSDT",1769281327676,2326.61,127.36,127.35,2822.24]
["binance-futures","SOLUSDT",1769281368589,4571.82,127.34,127.33,412.49]
["binance-futures","SOLUSDT",1769281413963,887.84,127.38,127.37,1876.02]
["binance-futures","SOLUSDT",1769281441216,192.92,127.38,127.37,2365.12]
["binance-futures","SOLUSDT",1769281498943,3719.53,127.36,127.35,634.93]
["binance-futures","SOLUSDT",1769281538025,2071.14,127.33,127.32,384.02]
["binance-futures","SOLUSDT",1769281584940,1767.62,127.35,127.34,527.44]
["binance-futures","SOLUSDT",1769281614826,1572.37,127.35,127.34,600.85]
["binance-futures","SOLUSDT",1769281689806,1106.85,127.34,127.33,986.05]
["binance-futures","SOLUSDT",1769281709269,3638.44,127.32,127.31,386.85]
["binance-futures","SOLUSDT",1769281760077,1620.72,127.32,127.31,599.14]
["binance-futures","SOLUSDT",1769281803992,1110.87,127.3,127.29,962.27]
["binance-futures","SOLUSDT",1769281875018,1667.35,127.28,127.27,498.55]
["binance-futures","SOLUSDT",1769281899732,613.84,127.24,127.23,1922.05]
["binance-futures","SOLUSDT",1769281958269,374.69,127.31,127.3,2090.35]
["binance-futures","SOLUSDT",1769281970120,1556.52,127.31,127.3,155.46]
["binance-futures","SOLUSDT",1769282010886,528.52,127.22,127.21,1368.53]
["binance-futures","SOLUSDT",1769282065262,763.65,127.25,127.24,1884.5]
["binance-futures","SOLUSDT",1769282094901,192.95,127.26,127.25,3004.49]
["binance-futures","SOLUSDT",1769282146355,2377.83,127.17,127.16,1001.95]
["binance-futures","SOLUSDT",1769282165252,639.01,127.18,127.17,1239.18]
["binance-futures","SOLUSDT",1769282250613,1371.5,127.21,127.2,1291.9]
["binance-futures","SOLUSDT",1769282268106,1219.77,127.21,127.2,960.24]
["binance-futures","SOLUSDT",1769282340710,959.06,127.21,127.2,1320.63]
["binance-futures","SOLUSDT",1769282354309,1178.67,127.21,127.2,1326.76]
["binance-futures","SOLUSDT",1769282423743,1741.27,127.21,127.2,1502.1]
["binance-futures","SOLUSDT",1769282451020,1158.3,127.21,127.2,1562.91]
["binance-futures","SOLUSDT",1769282512166,1887.22,127.18,127.17,273.38]
["binance-futures","SOLUSDT",1769282544402,247.15,127.19,127.18,1947.05]
["binance-futures","SOLUSDT",1769282574588,1850.13,127.21,127.2,353.49]
["binance-futures","SOLUSDT",1769282647870,1232.95,127.21,127.2,788.54]
["binance-futures","SOLUSDT",1769282669245,969.66,127.21,127.2,1761.99]
["binance-futures","SOLUSDT",1769282741814,1868.83,127.2,127.19,498.44]
["binance-futures","SOLUSDT",1769282773787,621.68,127.19,127.18,1803.46]
["binance-futures","SOLUSDT",1769282857288,573.7,127.22,127.21,1216.85]
["binance-futures","SOLUSDT",1769282898534,1166.28,127.23,127.22,1053.58]
["binance-futures","SOLUSDT",1769282968708,1337.54,127.23,127.22,845.3]
["binance-futures","SOLUSDT",1769283001252,1456.11,127.23,127.22,654.79]
["binance-futures","SOLUSDT",1769283061024,1107.63,127.21,127.2,555.5]
["binance-futures","SOLUSDT",1769283092576,595.2,127.21,127.2,1562.18]
["binance-futures","SOLUSDT",1769283134243,2229.87,127.2,127.19,515.44]
["binance-futures","SOLUSDT",1769283182945,315.72,127.22,127.21,1282.73]
["binance-futures","SOLUSDT",1769283259287,700.42,127.26,127.25,1616.88]
["binance-futures","SOLUSDT",1769283275295,1295.44,127.26,127.25,978.12]
["binance-futures","SOLUSDT",1769283347535,59.39,127.26,127.25,1594.05]
["binance-futures","SOLUSDT",1769283352931,415.25,127.26,127.25,1726.95]
["binance-futures","SOLUSDT",1769283431183,3234.22,127.29,127.28,325.31]
["binance-futures","SOLUSDT",1769283459453,1106.8,127.28,127.27,671.66]
["binance-futures","SOLUSDT",1769283528307,474.25,127.33,127.32,1810.02]
["binance-futures","SOLUSDT",1769283534305,449.02,127.33,127.32,1341.42]
["binance-futures","SOLUSDT",1769283581440,386.01,127.36,127.35,1068.8]
["binance-futures","SOLUSDT",1769283641910,153.87,127.38,127.37,2086.67]
["binance-futures","SOLUSDT",1769283667229,2686.45,127.37,127.36,521.22]
["binance-futures","SOLUSDT",1769283732358,637.57,127.39,127.38,2569.51]
["binance-futures","SOLUSDT",1769283784516,1286.95,127.41,127.4,606.82]
["binance-futures","SOLUSDT",1769283826412,914.15,127.41,127.4,513.74]
["binance-futures","SOLUSDT",1769283843398,2596.98,127.39,127.38,598.29]
["binance-futures","SOLUSDT",1769283929799,1224.22,127.37,127.36,1248.67]
["binance-futures","SOLUSDT",1769283943857,1139.68,127.4,127.39,2718.58]
["binance-futures","SOLUSDT",1769284003805,1687.64,127.38,127.37,976.42]
["binance-futures","SOLUSDT",1769284041905,936.95,127.38,127.37,1376.99]
["binance-futures","SOLUSDT",1769284117298,345.6,127.41,127.4,1360.98]
["binance-futures","SOLUSDT",1769284151037,996.15,127.4,127.39,1219.92]
["binance-futures","SOLUSDT",1769284183523,729.48,127.35,127.34,1542.4]
["binance-futures","SOLUSDT",1769284255871,4074.31,127.33,127.32,684.22]
["binance-futures","SOLUSDT",1769284287382,1269.43,127.32,127.31,776.68]
["binance-futures","SOLUSDT",1769284359076,1746.09,127.31,127.3,1188.94]
["binance-futures","SOLUSDT",1769284389762,2557.11,127.3,127.29,827.68]
["binance-futures","SOLUSDT",1769284480036,1862.76,127.28,127.27,705.1]
["binance-futures","SOLUSDT",1769284508847,2921.37,127.27,127.26,350.99]
["binance-futures","SOLUSDT",1769284567525,396.89,127.23,127.22,1402.59]
["binance-futures","SOLUSDT",1769284597806,239.56,127.23,127.22,1425.96]
["binance-futures","SOLUSDT",1769284661735,457.63,127.28,127.27,1333.93]
["binance-futures","SOLUSDT",1769284689725,1032.53,127.29,127.28,584.8]
["binance-futures","SOLUSDT",1769284721741,922.53,127.29,127.28,2320.91]
["binance-futures","SOLUSDT",1769284775091,1616.45,127.22,127.21,505.18]
["binance-futures","SOLUSDT",1769284845529,609.47,127.26,127.25,1244.22]
["binance-futures","SOLUSDT",1769284860596,176.17,127.26,127.25,1424.85]
["binance-futures","SOLUSDT",1769284917942,556.43,127.27,127.26,795.74]
["binance-futures","SOLUSDT",1769284955826,639.83,127.32,127.31,1959.21]
["binance-futures","SOLUSDT",1769284997954,793.93,127.31,127.3,1217.35]
["binance-futures","SOLUSDT",1769285023666,987.95,127.34,127.33,1317.21]
["binance-futures","SOLUSDT",1769285083983,1534.36,127.31,127.3,619.6]
["binance-futures","SOLUSDT",1769285110975,1090.85,127.31,127.3,817.07]
["binance-futures","SOLUSDT",1769285143950,2547.44,127.29,127.28,680.31]
["binance-futures","SOLUSDT",1769285201774,1716.34,127.26,127.25,741.34]
["binance-futures","SOLUSDT",1769285230020,1221.92,127.26,127.25,1041.65]
["binance-futures","SOLUSDT",1769285293526,293.2,127.27,127.26,2387.8]
["binance-futures","SOLUSDT",1769285349738,1656.84,127.28,127.27,425.17]
["binance-futures","SOLUSDT",1769285402688,846.21,127.3,127.29,1192.42]
["binance-futures","SOLUSDT",1769285422974,212.44,127.3,127.29,1243.49]
["binance-futures","SOLUSDT",1769285502440,1104.23,127.33,127.32,1713.81]
["binance-futures","SOLUSDT",1769285530571,1229.62,127.33,127.32,1250.99]
["binance-futures","SOLUSDT",1769285581937,2023.92,127.3,127.29,539.34]
["binance-futures","SOLUSDT",1769285620889,322.03,127.34,127.33,2118.27]
["binance-futures","SOLUSDT",1769285682802,785.43,127.34,127.33,1543.19]
["binance-futures","SOLUSDT",1769285711703,221.61,127.35,127.34,3156.93]
["binance-futures","SOLUSDT",1769285734097,1562.09,127.38,127.37,609.1]
["binance-futures","SOLUSDT",1769285788249,1351.73,127.39,127.38,1527.02]
["binance-futures","SOLUSDT",1769285819971,376.42,127.4,127.39,1295.33]
["binance-futures","SOLUSDT",1769285876991,550.73,127.41,127.4,1099.71]
["binance-futures","SOLUSDT",1769285903417,2095.08,127.38,127.37,937.67]
["binance-futures","SOLUSDT",1769285977460,1445.41,127.38,127.37,597.8]
["binance-futures","SOLUSDT",1769285997052,753.42,127.38,127.37,1005.91]
["binance-futures","SOLUSDT",1769286073950,274.77,127.39,127.38,2793.27]
["binance-futures","SOLUSDT",1769286103362,1035.87,127.4,127.39,2009.17]
["binance-futures","SOLUSDT",1769286167067,1114.97,127.42,127.41,1571.89]
["binance-futures","SOLUSDT",1769286194209,1183.07,127.4,127.39,955.92]
["binance-futures","SOLUSDT",1769286273049,563.92,127.41,127.4,1762.34]
["binance-futures","SOLUSDT",1769286291551,375.97,127.41,127.4,1514.84]
["binance-futures","SOLUSDT",1769286367532,1086.03,127.41,127.4,971.85]
["binance-futures","SOLUSDT",1769286387531,1051.08,127.41,127.4,1276.25]
["binance-futures","SOLUSDT",1769286464977,2597.24,127.4,127.39,1120.84]
["binance-futures","SOLUSDT",1769286505762,1584.79,127.39,127.38,645.95]
["binance-futures","SOLUSDT",1769286576286,841.22,127.37,127.36,1601.41]
["binance-futures","SOLUSDT",1769286607910,930.79,127.36,127.35,1487.33]
["binance-futures","SOLUSDT",1769286676138,908.14,127.35,127.34,765.04]
["binance-futures","SOLUSDT",1769286707258,846.27,127.34,127.33,2214.43]
["binance-futures","SOLUSDT",1769286734242,642.98,127.34,127.33,1282.92]
["binance-futures","SOLUSDT",1769286806848,1046.07,127.34,127.33,589.5]
["binance-futures","SOLUSDT",1769286836091,1655.95,127.32,127.31,931.94]
["binance-futures","SOLUSDT",1769286899575,266.61,127.34,127.33,1173.6]
["binance-futures","SOLUSDT",1769286926007,765.55,127.36,127.35,1817.74]
["binance-futures","SOLUSDT",1769287009459,1321.99,127.37,127.36,1170.14]
["binance-futures","SOLUSDT",1769287021386,3389.57,127.36,127.35,908.96]
["binance-futures","SOLUSDT",1769287090050,1190.2,127.34,127.33,1499.36]
["binance-futures","SOLUSDT",1769287115626,921.83,127.34,127.33,1768.22]
["binance-futures","SOLUSDT",1769287158258,2133.12,127.33,127.32,427.3]
["binance-futures","SOLUSDT",1769287206223,900.37,127.32,127.31,1565.87]
["binance-futures","SOLUSDT",1769287265578,859.64,127.29,127.28,1491.09]
["binance-futures","SOLUSDT",1769287292348,397.75,127.28,127.27,1586.58]
["binance-futures","SOLUSDT",1769287365497,1444.83,127.28,127.27,513.9]
["binance-futures","SOLUSDT",1769287370478,1443.73,127.28,127.27,507.06]
["binance-futures","SOLUSDT",1769287409740,720.48,127.28,127.27,1425.34]
["binance-futures","SOLUSDT",1769287469277,784.68,127.28,127.27,1406.91]
["binance-futures","SOLUSDT",1769287495233,1279.01,127.28,127.27,1061.79]
["binance-futures","SOLUSDT",1769287564274,877.75,127.28,127.27,1333.01]
["binance-futures","SOLUSDT",1769287616967,2514.12,127.25,127.24,198.01]
["binance-futures","SOLUSDT",1769287648500,2777.85,127.23,127.22,603.58]
["binance-futures","SOLUSDT",1769287681104,2664.76,127.23,127.22,220.08]
["binance-futures","SOLUSDT",1769287746948,1088.18,127.23,127.22,1105.14]
["binance-futures","SOLUSDT",1769287776474,1125.45,127.25,127.24,2079.6]
["binance-futures","SOLUSDT",1769287851093,2103.41,127.24,127.23,443.56]
["binance-futures","SOLUSDT",1769287874335,2815.89,127.22,127.21,394.41]
["binance-futures","SOLUSDT",1769287951943,1019.01,127.21,127.2,1422.73]
["binance-futures","SOLUSDT",1769287971214,685.63,127.21,127.2,1517.47]
["binance-futures","SOLUSDT",1769288058406,1643.12,127.21,127.2,2916.83]
["binance-futures","SOLUSDT",1769288094933,1532.86,127.21,127.2,3036.14]
["binance-futures","SOLUSDT",1769288158543,3633.18,127.2,127.19,263.89]
["binance-futures","SOLUSDT",1769288190047,2394.27,127.2,127.19,546.5]
["binance-futures","SOLUSDT",1769288258720,938.45,127.21,127.2,2583.07]
["binance-futures","SOLUSDT",1769288287368,262.58,127.22,127.21,3279.57]
["binance-futures","SOLUSDT",1769288363081,407.92,127.22,127.21,2859.55]
["binance-futures","SOLUSDT",1769288390299,1129.29,127.22,127.21,1539.19]
["binance-futures","SOLUSDT",1769288417106,1413.28,127.22,127.21,1515.79]
["binance-futures","SOLUSDT",1769288476131,526.97,127.22,127.21,1791.24]
["binance-futures","SOLUSDT",1769288504198,1135.91,127.22,127.21,1591.48]
["binance-futures","SOLUSDT",1769288572406,1787.55,127.18,127.17,801.78]
["binance-futures","SOLUSDT",1769288587081,470.8,127.19,127.18,3496.73]
["binance-futures","SOLUSDT",1769288657157,434.11,127.19,127.18,1676.33]
["binance-futures","SOLUSDT",1769288681453,3193.42,127.17,127.16,821.74]
["binance-futures","SOLUSDT",1769288733031,2288.27,127.16,127.15,265.07]
["binance-futures","SOLUSDT",1769288761175,1630.11,127.11,127.1,5719.11]
["binance-futures","SOLUSDT",1769288811313,262.39,127.16,127.15,1629.25]
["binance-futures","SOLUSDT",1769288838065,1202.87,127.16,127.15,1145.52]
["binance-futures","SOLUSDT",1769288910422,1819.1,127.15,127.14,712.98]
["binance-futures","SOLUSDT",1769288954598,1314.24,127.13,127.12,1985.53]
["binance-futures","SOLUSDT",1769288996555,186.6,127.12,127.11,3235.81]
["binance-futures","SOLUSDT",1769289014745,1598.4,127.14,127.13,522.46]
["binance-futures","SOLUSDT",1769289090459,703.5,127.15,127.14,1754.92]
["binance-futures","SOLUSDT",1769289118522,2125.19,127.13,127.12,935.04]
["binance-futures","SOLUSDT",1769289160813,464.2,127.11,127.1,2861.68]
["binance-futures","SOLUSDT",1769289203402,2288.57,127.1,127.09,1216.43]
["binance-futures","SOLUSDT",1769289232351,728.99,127.13,127.12,3017.08]
["binance-futures","SOLUSDT",1769289298410,412.5,127.17,127.16,4271.91]
["binance-futures","SOLUSDT",1769289324621,1904.96,127.18,127.17,1493.28]
["binance-futures","SOLUSDT",1769289390051,1520.96,127.15,127.14,673.0]
["binance-futures","SOLUSDT",1769289424652,359.01,127.17,127.16,3191.88]
["binance-futures","SOLUSDT",1769289501717,1047.5,127.19,127.18,1105.93]
["binance-futures","SOLUSDT",1769289517102,1135.61,127.19,127.18,938.97]
["binance-futures","SOLUSDT",1769289599955,655.91,127.17,127.16,1448.71]
["binance-futures","SOLUSDT",1769289646971,254.94,127.22,127.21,2669.54]
["binance-futures","SOLUSDT",1769289685147,898.35,127.26,127.25,3179.06]
["binance-futures","SOLUSDT",1769289710242,1283.76,127.27,127.26,1285.58]
["binance-futures","SOLUSDT",1769289764795,1368.83,127.24,127.23,740.18]
["binance-futures","SOLUSDT",1769289792448,543.21,127.25,127.24,4769.79]
["binance-futures","SOLUSDT",1769289856335,1319.6,127.22,127.21,881.97]
["binance-futures","SOLUSDT",1769289898414,1206.87,127.22,127.21,2583.83]
["binance-futures","SOLUSDT",1769289933029,1456.13,127.22,127.21,258.93]
["binance-futures","SOLUSDT",1769290018507,1304.17,127.22,127.21,1929.8]
["binance-futures","SOLUSDT",1769290050939,2188.35,127.22,127.21,426.8]
["binance-futures","SOLUSDT",1769290143485,1076.8,127.22,127.21,1697.37]
["binance-futures","SOLUSDT",1769290177120,1966.58,127.22,127.21,312.21]
["binance-futures","SOLUSDT",1769290255546,1587.94,127.16,127.15,777.45]
["binance-futures","SOLUSDT",1769290283921,2652.88,127.15,127.14,685.11]
["binance-futures","SOLUSDT",1769290344800,651.13,127.16,127.15,2442.26]
["binance-futures","SOLUSDT",1769290375383,124.98,127.17,127.16,2749.52]
["binance-futures","SOLUSDT",1769290448607,2857.2,127.14,127.13,437.03]
["binance-futures","SOLUSDT",1769290479223,1720.65,127.14,127.13,799.0]
["binance-futures","SOLUSDT",1769290569934,1014.37,127.12,127.11,701.48]
["binance-futures","SOLUSDT",1769290588522,1439.25,127.14,127.13,1345.55]
["binance-futures","SOLUSDT",1769290633064,2014.34,127.12,127.11,1266.91]
["binance-futures","SOLUSDT",1769290691510,1532.44,127.12,127.11,1145.29]
["binance-futures","SOLUSDT",1769290765106,3183.51,127.11,127.1,282.31]
["binance-futures","SOLUSDT",1769290795354,1694.86,127.1,127.09,676.99]
["binance-futures","SOLUSDT",1769290846218,1470.25,127.1,127.09,814.9]
["binance-futures","SOLUSDT",1769290888019,1423.8,127.1,127.09,761.05]
["binance-futures","SOLUSDT",1769290914695,357.16,127.12,127.11,2671.87]
["binance-futures","SOLUSDT",1769290975639,1354.37,127.13,127.12,551.46]
["binance-futures","SOLUSDT",1769291005199,3166.25,127.12,127.11,378.82]
["binance-futures","SOLUSDT",1769291053238,444.07,127.12,127.11,2098.55]
["binance-futures","SOLUSDT",1769291086538,834.09,127.13,127.12,2212.25]
["binance-futures","SOLUSDT",1769291155651,3795.1,127.08,127.07,252.93]
["binance-futures","SOLUSDT",1769291172039,2933.08,127.07,127.06,327.2]
["binance-futures","SOLUSDT",1769291234296,2137.43,127.05,127.04,970.06]
["binance-futures","SOLUSDT",1769291266600,1331.95,127.08,127.07,2435.47]
["binance-futures","SOLUSDT",1769291306753,2309.15,127.06,127.05,571.35]
["binance-futures","SOLUSDT",1769291332576,881.45,127.06,127.05,1571.24]
["binance-futures","SOLUSDT",1769291385970,1644.9,127.08,127.07,446.38]
["binance-futures","SOLUSDT",1769291409713,1435.65,127.08,127.07,480.73]
["binance-futures","SOLUSDT",1769291456188,557.54,127.08,127.07,914.78]
["binance-futures","SOLUSDT",1769291494998,3140.26,127.07,127.06,304.62]
["binance-futures","SOLUSDT",1769291521211,1757.5,127.06,127.05,721.49]
["binance-futures","SOLUSDT",1769291584952,1209.91,127.03,127.02,1536.61]
["binance-futures","SOLUSDT",1769291616277,741.19,127.03,127.02,1498.26]
["binance-futures","SOLUSDT",1769291678462,1957.38,127.07,127.06,670.93]
["binance-futures","SOLUSDT",1769291714256,3384.59,127.06,127.05,173.07]
["binance-futures","SOLUSDT",1769291789421,896.81,127.06,127.05,2523.97]
["binance-futures","SOLUSDT",1769291822250,1324.74,127.08,127.07,1417.84]
["binance-futures","SOLUSDT",1769291896163,1178.7,127.08,127.07,962.57]
["binance-futures","SOLUSDT",1769291918277,1157.82,127.08,127.07,936.59]
["binance-futures","SOLUSDT",1769291987434,766.21,127.09,127.08,3605.9]
["binance-futures","SOLUSDT",1769292010579,579.5,127.1,127.09,2736.55]
["binance-futures","SOLUSDT",1769292070863,806.59,127.1,127.09,2627.51]
["binance-futures","SOLUSDT",1769292085034,1216.93,127.1,127.09,2346.12]
["binance-futures","SOLUSDT",1769292148644,1554.95,127.12,127.11,823.15]
["binance-futures","SOLUSDT",1769292175030,2363.43,127.12,127.11,1488.59]
["binance-futures","SOLUSDT",1769292234840,3660.97,127.11,127.1,595.23]
["binance-futures","SOLUSDT",1769292257782,1636.46,127.09,127.08,902.17]
["binance-futures","SOLUSDT",1769292311467,932.18,127.1,127.09,1834.7]
["binance-futures","SOLUSDT",1769292344025,374.04,127.1,127.09,1610.63]
["binance-futures","SOLUSDT",1769292359169,842.73,127.1,127.09,1623.0]
["binance-futures","SOLUSDT",1769292411089,3116.24,127.08,127.07,586.61]
["binance-futures","SOLUSDT",1769292439342,1877.45,127.11,127.1,2198.42]
["binance-futures","SOLUSDT",1769292493026,774.07,127.11,127.1,1824.38]
["binance-futures","SOLUSDT",1769292529748,1621.18,127.11,127.1,1538.49]
["binance-futures","SOLUSDT",1769292581380,2228.02,127.1,127.09,678.34]
["binance-futures","SOLUSDT",1769292600626,450.39,127.11,127.1,4343.54]
["binance-futures","SOLUSDT",1769292670016,1468.35,127.13,127.12,3821.87]
["binance-futures","SOLUSDT",1769292699043,1163.23,127.13,127.12,3381.49]
["binance-futures","SOLUSDT",1769292746593,1690.16,127.13,127.12,3066.26]
["binance-futures","SOLUSDT",1769292770596,1801.94,127.13,127.12,3082.98]
["binance-futures","SOLUSDT",1769292811220,10989.96,127.39,127.38,3540.17]
["binance-futures","SOLUSDT",1769292829617,3440.66,127.46,127.45,2145.31]
["binance-futures","SOLUSDT",1769292860119,674.89,127.45,127.44,2375.28]
["binance-futures","SOLUSDT",1769292893774,1084.24,127.46,127.45,1042.83]
["binance-futures","SOLUSDT",1769292913514,1961.4,127.46,127.45,976.03]
["binance-futures","SOLUSDT",1769292963302,2678.64,127.45,127.44,449.62]
["binance-futures","SOLUSDT",1769292985836,1155.67,127.44,127.43,1243.8]
["binance-futures","SOLUSDT",1769293034730,765.36,127.44,127.43,817.02]
["binance-futures","SOLUSDT",1769293068287,1431.29,127.41,127.4,511.21]
["binance-futures","SOLUSDT",1769293141197,396.37,127.4,127.39,3358.41]
["binance-futures","SOLUSDT",1769293169612,608.89,127.4,127.39,1748.41]
["binance-futures","SOLUSDT",1769293240529,1278.5,127.4,127.39,2776.43]
["binance-futures","SOLUSDT",1769293297301,5519.11,127.43,127.42,2226.27]
["binance-futures","SOLUSDT",1769293328789,6487.1,127.43,127.42,2636.1]
["binance-futures","SOLUSDT",1769293352905,6513.35,127.43,127.42,2187.62]
["binance-futures","SOLUSDT",1769293419421,1779.78,127.39,127.38,1138.79]
["binance-futures","SOLUSDT",1769293435219,1964.74,127.39,127.38,482.19]
["binance-futures","SOLUSDT",1769293505095,2193.45,127.35,127.34,759.99]
["binance-futures","SOLUSDT",1769293539657,2126.52,127.35,127.34,730.92]
["binance-futures","SOLUSDT",1769293595193,623.26,127.38,127.37,2858.28]
["binance-futures","SOLUSDT",1769293623768,1926.74,127.34,127.33,1648.84]
["binance-futures","SOLUSDT",1769293681717,871.17,127.34,127.33,1531.03]
["binance-futures","SOLUSDT",1769293711480,666.86,127.34,127.33,3014.78]
["binance-futures","SOLUSDT",1769293742726,470.22,127.34,127.33,2988.21]
["binance-futures","SOLUSDT",1769293805127,1458.06,127.34,127.33,746.6]
["binance-futures","SOLUSDT",1769293829076,581.55,127.34,127.33,1290.99]
["binance-futures","SOLUSDT",1769293885595,866.52,127.34,127.33,870.23]
["binance-futures","SOLUSDT",1769293918041,962.98,127.34,127.33,630.14]
["binance-futures","SOLUSDT",1769293978083,2499.14,127.33,127.32,614.29]
["binance-futures","SOLUSDT",1769293995024,2071.27,127.33,127.32,747.03]
["binance-futures","SOLUSDT",1769294069788,1200.92,127.33,127.32,685.92]
["binance-futures","SOLUSDT",1769294089794,2369.91,127.33,127.32,899.73]
["binance-futures","SOLUSDT",1769294116543,2143.59,127.33,127.32,1014.72]
["binance-futures","SOLUSDT",1769294159692,644.56,127.41,127.4,1568.89]
["binance-futures","SOLUSDT",1769294204690,4925.24,127.43,127.42,2139.66]
["binance-futures","SOLUSDT",1769294226607,4544.31,127.43,127.42,1476.85]
["binance-futures","SOLUSDT",1769294256630,4305.82,127.43,127.42,1640.49]
["binance-futures","SOLUSDT",1769294298286,863.83,127.47,127.46,2866.65]
["binance-futures","SOLUSDT",1769294321185,6708.58,127.5,127.49,1832.25]
["binance-futures","SOLUSDT",1769294373408,4344.54,127.5,127.49,2429.49]
["binance-futures","SOLUSDT",1769294398672,2724.9,127.46,127.45,437.28]
["binance-futures","SOLUSDT",1769294440368,481.49,127.36,127.35,654.38]
["binance-futures","SOLUSDT",1769294487082,1055.72,127.37,127.36,796.49]
["binance-futures","SOLUSDT",1769294561969,2195.65,127.31,127.3,616.42]
["binance-futures","SOLUSDT",1769294588447,2197.66,127.3,127.29,101.46]
["binance-futures","SOLUSDT",1769294636617,737.18,127.26,127.25,146.86]
["binance-futures","SOLUSDT",1769294679235,197.86,127.27,127.26,367.68]
["binance-futures","SOLUSDT",1769294714266,335.94,127.27,127.26,288.83]
["binance-futures","SOLUSDT",1769294733491,42.54,127.35,127.34,1326.07]
["binance-futures","SOLUSDT",1769294790324,33.43,127.45,127.44,1000.69]
["binance-futures","SOLUSDT",1769294801736,73.8,127.45,127.44,1134.12]
["binance-futures","SOLUSDT",1769294853633,2882.19,127.47,127.46,87.61]
["binance-futures","SOLUSDT",1769294891734,3470.63,127.5,127.49,288.21]
["binance-futures","SOLUSDT",1769294946071,3184.89,127.5,127.49,757.86]
["binance-futures","SOLUSDT",1769294969377,3139.63,127.5,127.49,513.08]
["binance-futures","SOLUSDT",1769295018155,3183.02,127.55,127.54,930.23]
["binance-futures","SOLUSDT",1769295037429,3131.78,127.55,127.54,1370.04]
["binance-futures","SOLUSDT",1769295064754,2955.31,127.55,127.54,941.33]
["binance-futures","SOLUSDT",1769295116436,1212.2,127.6,127.59,557.79]
["binance-futures","SOLUSDT",1769295140656,568.74,127.56,127.55,1022.32]
["binance-futures","SOLUSDT",1769295198085,817.96,127.56,127.55,728.65]
["binance-futures","SOLUSDT",1769295226087,908.76,127.56,127.55,754.69]
["binance-futures","SOLUSDT",1769295289141,741.44,127.5,127.49,647.11]
["binance-futures","SOLUSDT",1769295304261,588.02,127.58,127.57,327.7]
["binance-futures","SOLUSDT",1769295376875,708.45,127.56,127.55,676.15]
["binance-futures","SOLUSDT",1769295404216,456.9,127.56,127.55,626.54]
["binance-futures","SOLUSDT",1769295432324,669.6,127.56,127.55,721.57]
["binance-futures","SOLUSDT",1769295492171,2105.9,127.52,127.51,46.39]
["binance-futures","SOLUSDT",1769295553260,346.8,127.56,127.55,1652.44]
["binance-futures","SOLUSDT",1769295579465,278.02,127.56,127.55,1456.35]
["binance-futures","SOLUSDT",1769295605058,168.41,127.56,127.55,2143.0]
["binance-futures","SOLUSDT",1769295661729,1247.41,127.67,127.66,1217.9]
["binance-futures","SOLUSDT",1769295666839,1081.95,127.63,127.62,623.96]
["binance-futures","SOLUSDT",1769295722268,1737.98,127.55,127.54,119.42]
["binance-futures","SOLUSDT",1769295736527,1612.39,127.55,127.54,167.66]
["binance-futures","SOLUSDT",1769295802069,582.02,127.49,127.48,316.68]
["binance-futures","SOLUSDT",1769295809638,1486.41,127.48,127.47,107.57]
["binance-futures","SOLUSDT",1769295865262,1115.09,127.5,127.49,361.01]
["binance-futures","SOLUSDT",1769295886845,691.08,127.5,127.49,2205.72]
["binance-futures","SOLUSDT",1769295935868,189.97,127.53,127.52,3210.92]
["binance-futures","SOLUSDT",1769295975410,1799.32,127.53,127.52,582.63]
["binance-futures","SOLUSDT",1769296020327,1905.55,127.49,127.48,736.78]
["binance-futures","SOLUSDT",1769296044391,259.9,127.52,127.51,3497.7]
["binance-futures","SOLUSDT",1769296107303,1096.29,127.52,127.51,1119.96]
["binance-futures","SOLUSDT",1769296122268,1287.73,127.51,127.5,463.12]
["binance-futures","SOLUSDT",1769296161575,462.68,127.42,127.41,2266.69]
["binance-futures","SOLUSDT",1769296205300,1350.55,127.48,127.47,141.59]
["binance-futures","SOLUSDT",1769296256003,678.74,127.44,127.43,1150.47]
["binance-futures","SOLUSDT",1769296279287,1072.16,127.45,127.44,146.53]
["binance-futures","SOLUSDT",1769296331944,1062.72,127.46,127.45,1127.37]
["binance-futures","SOLUSDT",1769296346676,4039.12,127.45,127.44,147.31]
["binance-futures","SOLUSDT",1769296382602,1076.76,127.46,127.45,1005.16]
["binance-futures","SOLUSDT",1769296443726,1358.66,127.47,127.46,832.24]
["binance-futures","SOLUSDT",1769296468214,372.76,127.47,127.46,1054.71]
["binance-futures","SOLUSDT",1769296519444,262.89,127.45,127.44,1321.29]
["binance-futures","SOLUSDT",1769296539405,1008.99,127.45,127.44,374.54]
["binance-futures","SOLUSDT",1769296608205,2505.84,127.38,127.37,759.62]
["binance-futures","SOLUSDT",1769296623280,3346.11,127.37,127.36,549.09]
["binance-futures","SOLUSDT",1769296685875,501.7,127.4,127.39,804.44]
["binance-futures","SOLUSDT",1769296710548,256.32,127.4,127.39,1158.5]
["binance-futures","SOLUSDT",1769296766504,333.49,127.43,127.42,1015.44]
["binance-futures","SOLUSDT",1769296786931,274.21,127.43,127.42,966.35]
["binance-futures","SOLUSDT",1769296847756,819.76,127.41,127.4,1281.95]
["binance-futures","SOLUSDT",1769296872529,3431.09,127.4,127.39,266.57]
["binance-futures","SOLUSDT",1769296934948,1009.32,127.41,127.4,140.37]
["binance-futures","SOLUSDT",1769296963183,457.31,127.4,127.39,1579.45]
["binance-futures","SOLUSDT",1769297023019,1133.36,127.41,127.4,2871.03]
["binance-futures","SOLUSDT",1769297048608,1012.84,127.41,127.4,856.6]
["binance-futures","SOLUSDT",1769297066163,853.91,127.41,127.4,702.35]
["binance-futures","SOLUSDT",1769297130152,852.8,127.38,127.37,2050.02]
["binance-futures","SOLUSDT",1769297163460,1181.04,127.41,127.4,149.74]
["binance-futures","SOLUSDT",1769297212067,420.16,127.37,127.36,934.41]
["binance-futures","SOLUSDT",1769297233346,1156.42,127.39,127.38,1178.16]
["binance-futures","SOLUSDT",1769297300650,2903.5,127.39,127.38,158.85]
["binance-futures","SOLUSDT",1769297341664,842.35,127.4,127.39,1184.12]
["binance-futures","SOLUSDT",1769297396246,981.46,127.43,127.42,487.86]
["binance-futures","SOLUSDT",1769297421248,1563.6,127.39,127.38,996.85]
["binance-futures","SOLUSDT",1769297500128,1019.63,127.37,127.36,837.08]
["binance-futures","SOLUSDT",1769297515716,3690.55,127.36,127.35,505.77]
["binance-futures","SOLUSDT",1769297557190,766.81,127.35,127.34,1287.28]
["binance-futures","SOLUSDT",1769297607865,1158.27,127.4,127.39,1787.32]
["binance-futures","SOLUSDT",1769297676838,2804.21,127.34,127.33,716.4]
["binance-futures","SOLUSDT",1769297704264,929.72,127.34,127.33,2045.59]
["binance-futures","SOLUSDT",1769297767051,2662.54,127.31,127.3,144.12]
["binance-futures","SOLUSDT",1769297777801,362.99,127.31,127.3,1238.81]
["binance-futures","SOLUSDT",1769297838198,1055.71,127.34,127.33,1102.03]
["binance-futures","SOLUSDT",1769297908425,682.84,127.35,127.34,1688.82]
["binance-futures","SOLUSDT",1769297935999,2760.18,127.32,127.31,124.9]
["binance-futures","SOLUSDT",1769298002952,1567.71,127.3,127.29,309.0]
["binance-futures","SOLUSDT",1769298060702,646.09,127.2,127.19,2064.72]
["binance-futures","SOLUSDT",1769298105000,1230.52,127.2,127.19,2029.66]
["binance-futures","SOLUSDT",1769298122571,965.02,127.21,127.2,881.33]
["binance-futures","SOLUSDT",1769298194504,1623.68,127.21,127.2,274.98]
["binance-futures","SOLUSDT",1769298226792,512.21,127.19,127.18,1655.36]
["binance-futures","SOLUSDT",1769298275546,652.32,127.19,127.18,950.91]
["binance-futures","SOLUSDT",1769298301622,1202.98,127.13,127.12,460.42]
["binance-futures","SOLUSDT",1769298357670,2957.66,127.15,127.14,232.49]
["binance-futures","SOLUSDT",1769298381565,1462.37,127.16,127.15,516.39]
["binance-futures","SOLUSDT",1769298455507,399.75,127.14,127.13,1625.77]
["binance-futures","SOLUSDT",1769298478437,644.3,127.14,127.13,1041.9]
["binance-futures","SOLUSDT",1769298534602,394.57,127.17,127.16,1193.13]
["binance-futures","SOLUSDT",1769298557310,309.48,127.19,127.18,1396.05]
["binance-futures","SOLUSDT",1769298611010,2173.6,127.17,127.16,317.15]
["binance-futures","SOLUSDT",1769298641320,842.13,127.17,127.16,450.4]
["binance-futures","SOLUSDT",1769298671204,1296.47,127.15,127.14,895.22]
["binance-futures","SOLUSDT",1769298733973,1005.65,127.11,127.1,1369.21]
["binance-futures","SOLUSDT",1769298760729,1275.11,127.16,127.15,378.11]
["binance-futures","SOLUSDT",1769298826214,474.99,127.18,127.17,1984.04]
["binance-futures","SOLUSDT",1769298853797,2059.35,127.16,127.15,8716.73]
["binance-futures","SOLUSDT",1769298893271,1085.25,127.2,127.19,427.73]
["binance-futures","SOLUSDT",1769298954619,2486.97,127.16,127.15,8082.2]
["binance-futures","SOLUSDT",1769299036868,1222.65,127.16,127.15,8542.8]
["binance-futures","SOLUSDT",1769299055196,1544.45,127.16,127.15,8000.37]
["binance-futures","SOLUSDT",1769299096001,787.47,127.16,127.15,7232.93]
["binance-futures","SOLUSDT",1769299138290,2032.33,127.11,127.1,1471.87]
["binance-futures","SOLUSDT",1769299138348,2032.38,127.11,127.1,1469.13]
["binance-futures","SOLUSDT",1769299138504,2032.38,127.11,127.1,1465.95]
["binance-futures","SOLUSDT",1769299138556,2032.38,127.11,127.1,1473.12]
["binance-futures","SOLUSDT",1769299138570,2032.43,127.11,127.1,1472.2]
["binance-futures","SOLUSDT",1769299138697,2016.24,127.11,127.1,1472.2]
["binance-futures","SOLUSDT",1769299138736,2016.24,127.11,127.1,1472.42]
["binance-futures","SOLUSDT",1769299138880,1841.24,127.11,127.1,1472.2]
["binance-futures","SOLUSDT",1769299139211,2016.23,127.11,127.1,1332.2]
["binance-futures","SOLUSDT",1769299139311,1841.27,127.11,127.1,1332.24]
["binance-futures","SOLUSDT",1769299139346,1841.42,127.11,127.1,1332.24]
["binance-futures","SOLUSDT",1769299139529,1841.45,127.11,127.1,1332.24]
["binance-futures","SOLUSDT",1769299139880,1845.15,127.11,127.1,1332.24]
["binance-futures","SOLUSDT",1769299139992,1845.15,127.11,127.1,1274.28]
["binance-futures","SOLUSDT",1769299140052,1845.15,127.11,127.1,1332.09]
["binance-futures","SOLUSDT",1769299140199,1845.15,127.11,127.1,1325.81]
["binance-futures","SOLUSDT",1769299140259,1845.15,127.11,127.1,1313.81]
["binance-futures","SOLUSDT",1769299140318,1848.43,127.11,127.1,1306.57]
["binance-futures","SOLUSDT",1769299140375,1715.66,127.11,127.1,7205.87]
["binance-futures","SOLUSDT",1769299140424,1715.66,127.11,127.1,7211.23]
["binance-futures","SOLUSDT",1769299140592,1715.66,127.11,127.1,7071.23]
["binance-futures","SOLUSDT",1769299140641,1715.04,127.11,127.1,7071.23]
["binance-futures","SOLUSDT",1769299141080,1715.04,127.11,127.1,7071.44]
["binance-futures","SOLUSDT",1769299141126,1715.04,127.11,127.1,7067.81]
["binance-futures","SOLUSDT",1769299141207,2051.01,127.11,127.1,7067.81]
["binance-futures","SOLUSDT",1769299141276,2051.61,127.11,127.1,7067.81]
["binance-futures","SOLUSDT",1769299141338,1980.61,127.11,127.1,7067.51]
["binance-futures","SOLUSDT",1769299141392,2096.65,127.11,127.1,7067.51]
["binance-futures","SOLUSDT",1769299141438,2096.65,127.11,127.1,7067.92]
["binance-futures","SOLUSDT",1769299141507,2059.75,127.11,127.1,7067.67]
["binance-futures","SOLUSDT",1769299141552,2059.86,127.11,127.1,7077.45]
["binance-futures","SOLUSDT",1769299141625,2060.3,127.11,127.1,7077.45]
["binance-futures","SOLUSDT",1769299141664,2060.3,127.11,127.1,7217.45]
["binance-futures","SOLUSDT",1769299141720,2060.3,127.11,127.1,7225.01]
["binance-futures","SOLUSDT",1769299141988,687.24,127.12,127.11,4453.7]
["binance-futures","SOLUSDT",1769299142039,324.48,127.12,127.11,3786.13]
["binance-futures","SOLUSDT",1769299142093,433.1,127.12,127.11,3457.66]
["binance-futures","SOLUSDT",1769299142144,449.3,127.12,127.11,3253.8]
["binance-futures","SOLUSDT",1769299142196,449.35,127.12,127.11,3253.8]
["binance-futures","SOLUSDT",1769299142249,449.35,127.12,127.11,3274.89]
["binance-futures","SOLUSDT",1769299142301,449.35,127.12,127.11,3270.89]
["binance-futures","SOLUSDT",1769299142337,449.35,127.12,127.11,3214.42]
["binance-futures","SOLUSDT",1769299142406,449.3,127.12,127.11,3212.42]
["binance-futures","SOLUSDT",1769299142451,393.65,127.12,127.11,3251.73]
["binance-futures","SOLUSDT",1769299142509,491.83,127.12,127.11,3166.42]
["binance-futures","SOLUSDT",1769299142567,478.89,127.12,127.11,3166.42]
["binance-futures","SOLUSDT",1769299142676,478.93,127.12,127.11,3162.46]
["binance-futures","SOLUSDT",1769299142782,480.75,127.12,127.11,3162.46]
["binance-futures","SOLUSDT",1769299143012,380.75,127.12,127.11,3316.24]
["binance-futures","SOLUSDT",1769299143169,384.87,127.12,127.11,3316.24]
["binance-futures","SOLUSDT",1769299143285,384.87,127.12,127.11,3315.27]
["binance-futures","SOLUSDT",1769299143330,385.03,127.12,127.11,3317.22]
["binance-futures","SOLUSDT",1769299143422,385.03,127.12,127.11,3317.63]
["binance-futures","SOLUSDT",1769299143483,385.03,127.12,127.11,3313.87]
["binance-futures","SOLUSDT",1769299143608,491.22,127.12,127.11,3317.87]
["binance-futures","SOLUSDT",1769299143660,474.53,127.12,127.11,3318.28]
["binance-futures","SOLUSDT",1769299143711,479.26,127.12,127.11,3318.28]
["binance-futures","SOLUSDT",1769299143772,479.26,127.12,127.11,3318.5]
["binance-futures","SOLUSDT",1769299143966,918.23,127.12,127.11,3314.5]
["binance-futures","SOLUSDT",1769299144122,1052.92,127.12,127.11,3307.03]
["binance-futures","SOLUSDT",1769299144183,1147.72,127.12,127.11,3307.03]
["binance-futures","SOLUSDT",1769299144223,1147.72,127.12,127.11,3305.96]
["binance-futures","SOLUSDT",1769299144317,1147.77,127.12,127.11,3304.2]
["binance-futures","SOLUSDT",1769299144389,1147.77,127.12,127.11,3302.63]
["binance-futures","SOLUSDT",1769299144556,1147.77,127.12,127.11,3309.08]
["binance-futures","SOLUSDT",1769299144574,1147.77,127.12,127.11,3308.86]
["binance-futures","SOLUSDT",1769299144724,1147.81,127.12,127.11,3308.86]
["binance-futures","SOLUSDT",1769299144774,1147.77,127.12,127.11,3158.86]
["binance-futures","SOLUSDT",1769299144860,1147.77,127.12,127.11,3159.23]
["binance-futures","SOLUSDT",1769299145137,1147.77,127.12,127.11,3160.5]
["binance-futures","SOLUSDT",1769299145238,953.65,127.12,127.11,3321.3]
["binance-futures","SOLUSDT",1769299145297,953.65,127.12,127.11,3327.25]
["binance-futures","SOLUSDT",1769299145346,599.86,127.12,127.11,3258.68]
["binance-futures","SOLUSDT",1769299145400,562.59,127.12,127.11,3258.68]
["binance-futures","SOLUSDT",1769299145676,369.32,127.12,127.11,3305.11]
["binance-futures","SOLUSDT",1769299145734,562.47,127.12,127.11,3276.05]
["binance-futures","SOLUSDT",1769299145776,562.6,127.12,127.11,3276.05]
["binance-futures","SOLUSDT",1769299145839,562.6,127.12,127.11,3288.56]
["binance-futures","SOLUSDT",1769299146003,558.65,127.12,127.11,3288.51]
["binance-futures","SOLUSDT",1769299146054,558.65,127.12,127.11,3293.19]
["binance-futures","SOLUSDT",1769299146109,558.69,127.12,127.11,3293.19]
["binance-futures","SOLUSDT",1769299146148,558.65,127.12,127.11,3293.24]
["binance-futures","SOLUSDT",1769299146452,560.65,127.12,127.11,3343.24]
["binance-futures","SOLUSDT",1769299146722,560.65,127.12,127.11,3343.03]
["binance-futures","SOLUSDT",1769299146766,440.09,127.12,127.11,3372.09]
["binance-futures","SOLUSDT",1769299147127,390.81,127.12,127.11,3372.31]
["binance-futures","SOLUSDT",1769299147179,436.01,127.12,127.11,3372.37]
["binance-futures","SOLUSDT",1769299147222,394.11,127.12,127.11,3372.37]
["binance-futures","SOLUSDT",1769299147291,393.79,127.12,127.11,3372.37]
["binance-futures","SOLUSDT",1769299147511,435.56,127.12,127.11,3378.79]
["binance-futures","SOLUSDT",1769299147548,517.05,127.12,127.11,3378.79]
["binance-futures","SOLUSDT",1769299147993,517.05,127.12,127.11,3378.58]
["binance-futures","SOLUSDT",1769299148093,517.05,127.12,127.11,3374.05]
["binance-futures","SOLUSDT",1769299148153,522.15,127.12,127.11,3356.89]
["binance-futures","SOLUSDT",1769299148285,522.19,127.12,127.11,3350.32]
["binance-futures","SOLUSDT",1769299148415,522.19,127.12,127.11,3350.13]
["binance-futures","SOLUSDT",1769299148569,532.63,127.12,127.11,3350.13]
["binance-futures","SOLUSDT",1769299148616,532.63,127.12,127.11,3348.17]
["binance-futures","SOLUSDT",1769299149034,532.63,127.12,127.11,3345.6]
["binance-futures","SOLUSDT",1769299149165,522.19,127.12,127.11,3345.6]
["binance-futures","SOLUSDT",1769299149358,522.19,127.12,127.11,3345.55]
["binance-futures","SOLUSDT",1769299149420,522.39,127.12,127.11,3345.55]
["binance-futures","SOLUSDT",1769299149597,522.34,127.12,127.11,3346.03]
["binance-futures","SOLUSDT",1769299149728,522.16,127.12,127.11,3345.79]
["binance-futures","SOLUSDT",1769299149780,521.75,127.12,127.11,3345.38]
["binance-futures","SOLUSDT",1769299149855,478.98,127.12,127.11,3345.45]
["binance-futures","SOLUSDT",1769299150037,478.98,127.12,127.11,3345.73]
["binance-futures","SOLUSDT",1769299150109,519.8,127.12,127.11,3347.0]
["binance-futures","SOLUSDT",1769299150148,519.8,127.12,127.11,3348.28]
["binance-futures","SOLUSDT",1769299150338,519.85,127.12,127.11,3350.59]
["binance-futures","SOLUSDT",1769299150544,477.95,127.12,127.11,3354.58]
["binance-futures","SOLUSDT",1769299150582,479.01,127.12,127.11,3354.58]
["binance-futures","SOLUSDT",1769299150664,479.01,127.12,127.11,3354.57]
["binance-futures","SOLUSDT",1769299150708,550.36,127.12,127.11,3354.57]
["binance-futures","SOLUSDT",1769299150795,550.22,127.12,127.11,3354.57]
["binance-futures","SOLUSDT",1769299150817,550.39,127.12,127.11,3354.57]
["binance-futures","SOLUSDT",1769299151262,550.39,127.12,127.11,3354.28]
["binance-futures","SOLUSDT",1769299151444,587.65,127.12,127.11,3354.28]
["binance-futures","SOLUSDT",1769299151513,587.65,127.12,127.11,3194.28]
["binance-futures","SOLUSDT",1769299151710,587.65,127.12,127.11,3195.06]
["binance-futures","SOLUSDT",1769299151902,587.7,127.12,127.11,3195.06]
["binance-futures","SOLUSDT",1769299152139,587.7,127.12,127.11,3195.02]
["binance-futures","SOLUSDT",1769299152370,357.16,127.12,127.11,3335.03]
["binance-futures","SOLUSDT",1769299152427,357.29,127.12,127.11,3335.03]
["binance-futures","SOLUSDT",1769299152476,335.06,127.12,127.11,3335.24]
["binance-futures","SOLUSDT",1769299152613,336.5,127.12,127.11,3335.24]
["binance-futures","SOLUSDT",1769299152736,582.8,127.13,127.12,3247.46]
["binance-futures","SOLUSDT",1769299152789,582.8,127.13,127.12,3261.26]
["binance-futures","SOLUSDT",1769299152841,594.78,127.13,127.12,2658.31]
["binance-futures","SOLUSDT",1769299152943,633.93,127.13,127.12,1986.57]
["binance-futures","SOLUSDT",1769299152987,632.05,127.13,127.12,1986.57]
["binance-futures","SOLUSDT",1769299153042,632.05,127.13,127.12,2237.62]
["binance-futures","SOLUSDT",1769299153095,632.5,127.13,127.12,2237.11]
["binance-futures","SOLUSDT",1769299153213,645.15,127.13,127.12,2238.33]
["binance-futures","SOLUSDT",1769299153333,645.15,127.13,127.12,2238.77]
["binance-futures","SOLUSDT",1769299153415,645.15,127.13,127.12,2239.98]
["binance-futures","SOLUSDT",1769299153436,645.15,127.13,127.12,2239.77]
["binance-futures","SOLUSDT",1769299153508,645.19,127.13,127.12,2241.34]
["binance-futures","SOLUSDT",1769299153563,660.32,127.13,127.12,2241.34]
["binance-futures","SOLUSDT",1769299153625,660.32,127.13,127.12,2240.31]
["binance-futures","SOLUSDT",1769299153661,644.12,127.13,127.12,2240.31]
["binance-futures","SOLUSDT",1769299153759,724.81,127.13,127.12,2240.31]
["binance-futures","SOLUSDT",1769299154039,724.89,127.13,127.12,2240.31]
["binance-futures","SOLUSDT",1769299154264,724.85,127.13,127.12,2240.27]
["binance-futures","SOLUSDT",1769299154886,721.15,127.13,127.12,2241.31]
["binance-futures","SOLUSDT",1769299154943,708.47,127.13,127.12,2241.31]
["binance-futures","SOLUSDT",1769299154964,691.2,127.13,127.12,2241.31]
["binance-futures","SOLUSDT",1769299155091,694.04,127.13,127.12,2241.55]
["binance-futures","SOLUSDT",1769299155144,694.08,127.13,127.12,2227.69]
["binance-futures","SOLUSDT",1769299155203,694.21,127.13,127.12,2228.5]
["binance-futures","SOLUSDT",1769299155321,699.67,127.13,127.12,2228.49]
["binance-futures","SOLUSDT",1769299155844,699.67,127.13,127.12,2228.54]
["binance-futures","SOLUSDT",1769299156063,261.11,127.13,127.12,2140.65]
["binance-futures","SOLUSDT",1769299156115,261.24,127.13,127.12,2180.12]
["binance-futures","SOLUSDT",1769299156184,261.24,127.13,127.12,2196.93]
["binance-futures","SOLUSDT",1769299156221,269.27,127.13,127.12,2196.93]
["binance-futures","SOLUSDT",1769299156295,269.27,127.13,127.12,2180.16]
["binance-futures","SOLUSDT",1769299156359,257.48,127.13,127.12,2180.16]
["binance-futures","SOLUSDT",1769299156553,257.48,127.13,127.12,2130.16]
["binance-futures","SOLUSDT",1769299156656,257.64,127.13,127.12,2130.16]
["binance-futures","SOLUSDT",1769299157048,257.64,127.13,127.12,2090.85]
["binance-futures","SOLUSDT",1769299157090,257.64,127.13,127.12,2130.16]
["binance-futures","SOLUSDT",1769299157217,256.27,127.13,127.12,2130.16]
["binance-futures","SOLUSDT",1769299157759,335.35,127.13,127.12,2197.59]
["binance-futures","SOLUSDT",1769299157833,335.35,127.13,127.12,2197.65]
["binance-futures","SOLUSDT",1769299158048,335.98,127.13,127.12,2197.65]
["binance-futures","SOLUSDT",1769299158273,212.97,127.13,127.12,2197.65]
["binance-futures","SOLUSDT",1769299158320,163.22,127.13,127.12,2446.46]
["binance-futures","SOLUSDT",1769299158424,163.35,127.13,127.12,2407.08]
["binance-futures","SOLUSDT",1769299158486,314.59,127.13,127.12,2405.6]
["binance-futures","SOLUSDT",1769299158602,314.59,127.13,127.12,2366.29]
["binance-futures","SOLUSDT",1769299158672,162.66,127.13,127.12,2405.6]
["binance-futures","SOLUSDT",1769299158838,162.79,127.13,127.12,2422.37]
["binance-futures","SOLUSDT",1769299158928,162.79,127.13,127.12,2376.56]
["binance-futures","SOLUSDT",1769299159155,314.03,127.13,127.12,2376.56]
["binance-futures","SOLUSDT",1769299159289,314.03,127.13,127.12,2376.35]
["binance-futures","SOLUSDT",1769299159413,314.09,127.13,127.12,2376.4]
["binance-futures","SOLUSDT",1769299159510,314.09,127.13,127.12,2372.59]
["binance-futures","SOLUSDT",1769299159695,120.95,127.13,127.12,2406.68]
["binance-futures","SOLUSDT",1769299159759,121.03,127.13,127.12,2406.89]
["binance-futures","SOLUSDT",1769299159815,119.8,127.13,127.12,2405.66]
["binance-futures","SOLUSDT",1769299159836,119.8,127.13,127.12,2406.32]
["binance-futures","SOLUSDT",1769299159921,118.58,127.13,127.12,2405.1]
["binance-futures","SOLUSDT",1769299159932,118.58,127.13,127.12,2406.19]
["binance-futures","SOLUSDT",1769299160090,118.63,127.13,127.12,2406.19]
["binance-futures","SOLUSDT",1769299160153,121.0,127.13,127.12,2406.19]
["binance-futures","SOLUSDT",1769299160194,121.0,127.13,127.12,2406.96]
["binance-futures","SOLUSDT",1769299160259,120.07,127.13,127.12,2406.96]
["binance-futures","SOLUSDT",1769299160669,161.97,127.13,127.12,2406.96]
["binance-futures","SOLUSDT",1769299160764,159.6,127.13,127.12,2406.96]
["binance-futures","SOLUSDT",1769299160828,159.6,127.13,127.12,2416.14]
["binance-futures","SOLUSDT",1769299161036,159.6,127.13,127.12,2376.79]
["binance-futures","SOLUSDT",1769299161269,159.59,127.13,127.12,2376.79]
["binance-futures","SOLUSDT",1769299161487,117.56,127.13,127.12,2376.79]
["binance-futures","SOLUSDT",1769299161527,159.59,127.13,127.12,2376.79]
["binance-futures","SOLUSDT",1769299161611,117.69,127.13,127.12,2393.56]
["binance-futures","SOLUSDT",1769299161697,117.69,127.13,127.12,2364.5]
["binance-futures","SOLUSDT",1769299161832,159.59,127.13,127.12,2347.73]
["binance-futures","SOLUSDT",1769299161889,159.59,127.13,127.12,2280.24]
["binance-futures","SOLUSDT",1769299161914,159.59,127.13,127.12,2280.45]
["binance-futures","SOLUSDT",1769299162142,117.69,127.13,127.12,2309.51]
["binance-futures","SOLUSDT",1769299162184,117.69,127.13,127.12,2309.47]
["binance-futures","SOLUSDT",1769299162276,117.69,127.13,127.12,2309.26]
["binance-futures","SOLUSDT",1769299162436,152.75,127.13,127.12,2309.19]
["binance-futures","SOLUSDT",1769299162468,152.88,127.13,127.12,2309.19]
["binance-futures","SOLUSDT",1769299162555,152.88,127.13,127.12,2312.6]
["binance-futures","SOLUSDT",1769299162802,152.89,127.13,127.12,2312.6]
["binance-futures","SOLUSDT",1769299163302,152.89,127.13,127.12,2316.35]
["binance-futures","SOLUSDT",1769299163423,152.89,127.13,127.12,2316.36]
["binance-futures","SOLUSDT",1769299163559,110.99,127.13,127.12,2316.36]
["binance-futures","SOLUSDT",1769299163632,468.92,127.14,127.13,3533.4]
["binance-futures","SOLUSDT",1769299163688,373.41,127.14,127.13,3526.54]
["binance-futures","SOLUSDT",1769299163739,441.88,127.14,127.13,3596.4]
["binance-futures","SOLUSDT",1769299163842,441.88,127.14,127.13,3596.24]
["binance-futures","SOLUSDT",1769299163894,565.26,127.15,127.14,2885.98]
["binance-futures","SOLUSDT",1769299163947,566.83,127.15,127.14,2847.71]
["binance-futures","SOLUSDT",1769299163997,567.02,127.15,127.14,2843.84]
["binance-futures","SOLUSDT",1769299164053,564.05,127.15,127.14,2163.28]
["binance-futures","SOLUSDT",1769299164100,564.05,127.15,127.14,2026.85]
["binance-futures","SOLUSDT",1769299164198,807.77,127.15,127.14,2008.61]
["binance-futures","SOLUSDT",1769299164260,807.77,127.15,127.14,2009.07]
["binance-futures","SOLUSDT",1769299164313,803.47,127.15,127.14,2009.07]
["binance-futures","SOLUSDT",1769299164420,1174.69,127.15,127.14,1424.45]
["binance-futures","SOLUSDT",1769299164475,1177.9,127.15,127.14,1419.44]
["binance-futures","SOLUSDT",1769299164523,1277.9,127.15,127.14,1330.0]
["binance-futures","SOLUSDT",1769299164653,1177.9,127.15,127.14,1330.0]
["binance-futures","SOLUSDT",1769299164789,1177.82,127.15,127.14,1330.0]
["binance-futures","SOLUSDT",1769299164871,1177.05,127.15,127.14,1330.32]
["binance-futures","SOLUSDT",1769299164925,1176.01,127.15,127.14,1330.75]
["binance-futures","SOLUSDT",1769299164975,1176.01,127.15,127.14,1314.55]
["binance-futures","SOLUSDT",1769299165042,1175.42,127.15,127.14,1314.49]
["binance-futures","SOLUSDT",1769299165098,1510.31,127.15,127.14,306.3]
["binance-futures","SOLUSDT",1769299165149,1515.77,127.15,127.14,241.73]
["binance-futures","SOLUSDT",1769299165201,1516.0,127.15,127.14,241.94]
["binance-futures","SOLUSDT",1769299165252,1516.0,127.15,127.14,245.27]
["binance-futures","SOLUSDT",1769299165452,1576.64,127.15,127.14,242.85]
["binance-futures","SOLUSDT",1769299165508,1576.64,127.15,127.14,246.94]
["binance-futures","SOLUSDT",1769299165541,1576.64,127.15,127.14,246.9]
["binance-futures","SOLUSDT",1769299165731,1608.17,127.15,127.14,246.9]
["binance-futures","SOLUSDT",1769299165804,1608.17,127.15,127.14,242.24]
["binance-futures","SOLUSDT",1769299165886,2426.56,127.14,127.13,688.21]
["binance-futures","SOLUSDT",1769299165926,2215.8,127.14,127.13,709.02]
["binance-futures","SOLUSDT",1769299165987,2153.78,127.14,127.13,735.03]
["binance-futures","SOLUSDT",1769299166251,2153.78,127.14,127.13,721.03]
["binance-futures","SOLUSDT",1769299166307,2153.56,127.14,127.13,721.03]
["binance-futures","SOLUSDT",1769299166349,2053.56,127.14,127.13,721.03]
["binance-futures","SOLUSDT",1769299166468,2053.56,127.14,127.13,723.74]
["binance-futures","SOLUSDT",1769299166638,2053.56,127.14,127.13,726.24]
["binance-futures","SOLUSDT",1769299166701,2053.56,127.14,127.13,726.63]
["binance-futures","SOLUSDT",1769299166823,2053.6,127.14,127.13,727.44]
["binance-futures","SOLUSDT",1769299166975,2053.6,127.14,127.13,628.76]
["binance-futures","SOLUSDT",1769299167050,2053.6,127.14,127.13,633.44]
["binance-futures","SOLUSDT",1769299167820,2053.93,127.14,127.13,633.44]
["binance-futures","SOLUSDT",1769299167874,2053.93,127.14,127.13,643.44]
["binance-futures","SOLUSDT",1769299167974,1516.44,127.14,127.13,643.52]
["binance-futures","SOLUSDT",1769299168099,1516.44,127.14,127.13,627.79]
["binance-futures","SOLUSDT",1769299168321,1516.44,127.14,127.13,641.71]
["binance-futures","SOLUSDT",1769299168448,1516.44,127.14,127.13,641.79]
["binance-futures","SOLUSDT",1769299168518,1516.44,127.14,127.13,647.17]
["binance-futures","SOLUSDT",1769299168637,1461.81,127.14,127.13,920.15]
["binance-futures","SOLUSDT",1769299168678,1461.73,127.14,127.13,922.13]
["binance-futures","SOLUSDT",1769299168734,1461.81,127.14,127.13,920.15]
["binance-futures","SOLUSDT",1769299168793,1461.81,127.14,127.13,920.21]
["binance-futures","SOLUSDT",1769299168848,1491.05,127.14,127.13,920.21]
["binance-futures","SOLUSDT",1769299168936,1491.05,127.14,127.13,710.25]
["binance-futures","SOLUSDT",1769299168961,1491.05,127.14,127.13,661.1]
["binance-futures","SOLUSDT",1769299169381,1491.05,127.14,127.13,661.53]
["binance-futures","SOLUSDT",1769299169429,1461.81,127.14,127.13,661.61]
["binance-futures","SOLUSDT",1769299169471,1468.72,127.14,127.13,661.61]
["binance-futures","SOLUSDT",1769299169846,1468.16,127.14,127.13,661.26]
["binance-futures","SOLUSDT",1769299169919,1468.77,127.14,127.13,662.05]
["binance-futures","SOLUSDT",1769299169982,1395.22,127.14,127.13,1061.67]
["binance-futures","SOLUSDT",1769299170087,1395.22,127.14,127.13,1062.07]
["binance-futures","SOLUSDT",1769299170164,1395.22,127.14,127.13,1063.14]
["binance-futures","SOLUSDT",1769299170297,1423.12,127.14,127.13,1057.32]
["binance-futures","SOLUSDT",1769299170468,1424.84,127.14,127.13,1057.32]
["binance-futures","SOLUSDT",1769299170524,1424.84,127.14,127.13,1057.37]
["binance-futures","SOLUSDT",1769299170687,1424.84,127.14,127.13,920.57]
["binance-futures","SOLUSDT",1769299170768,1424.99,127.14,127.13,920.57]
["binance-futures","SOLUSDT",1769299171098,1425.07,127.14,127.13,511.58]
["binance-futures","SOLUSDT",1769299171307,1615.21,127.14,127.13,465.35]
["binance-futures","SOLUSDT",1769299171358,1422.91,127.14,127.13,465.35]
["binance-futures","SOLUSDT",1769299171454,1422.91,127.14,127.13,465.4]
["binance-futures","SOLUSDT",1769299171533,1422.91,127.14,127.13,470.75]
["binance-futures","SOLUSDT",1769299171676,1429.14,127.14,127.13,470.75]
["binance-futures","SOLUSDT",1769299171812,1429.23,127.14,127.13,470.75]
["binance-futures","SOLUSDT",1769299171934,1429.23,127.14,127.13,644.74]
["binance-futures","SOLUSDT",1769299171990,1429.07,127.14,127.13,644.74]
["binance-futures","SOLUSDT",1769299172134,1424.07,127.14,127.13,644.79]
["binance-futures","SOLUSDT",1769299172267,1424.07,127.14,127.13,630.79]
["binance-futures","SOLUSDT",1769299172493,1424.07,127.14,127.13,644.79]
["binance-futures","SOLUSDT",1769299172706,1424.11,127.14,127.13,644.79]
["binance-futures","SOLUSDT",1769299172749,1424.07,127.14,127.13,630.88]
["binance-futures","SOLUSDT",1769299172871,1284.18,127.14,127.13,813.02]
["binance-futures","SOLUSDT",1769299172922,1284.1,127.14,127.13,905.26]
["binance-futures","SOLUSDT",1769299172974,1284.1,127.14,127.13,675.12]
["binance-futures","SOLUSDT",1769299173028,1284.18,127.14,127.13,675.12]
["binance-futures","SOLUSDT",1769299173159,1284.18,127.14,127.13,675.17]
["binance-futures","SOLUSDT",1769299173608,1284.18,127.14,127.13,677.11]
["binance-futures","SOLUSDT",1769299173637,1284.18,127.14,127.13,677.93]
["binance-futures","SOLUSDT",1769299173753,1284.18,127.14,127.13,677.85]
["binance-futures","SOLUSDT",1769299173918,1284.55,127.14,127.13,677.85]
["binance-futures","SOLUSDT",1769299174117,1284.55,127.14,127.13,677.93]
["binance-futures","SOLUSDT",1769299174290,1284.59,127.14,127.13,677.93]
["binance-futures","SOLUSDT",1769299174325,1284.55,127.14,127.13,663.85]
["binance-futures","SOLUSDT",1769299174454,1284.55,127.14,127.13,663.93]
["binance-futures","SOLUSDT",1769299174539,1284.55,127.14,127.13,669.7]
["binance-futures","SOLUSDT",1769299174645,1284.55,127.14,127.13,671.6]
["binance-futures","SOLUSDT",1769299174704,1284.55,127.14,127.13,669.7]
["binance-futures","SOLUSDT",1769299174763,1284.74,127.14,127.13,669.7]
["binance-futures","SOLUSDT",1769299174849,1284.74,127.14,127.13,669.64]
["binance-futures","SOLUSDT",1769299174918,1284.74,127.14,127.13,669.1]
["binance-futures","SOLUSDT",1769299175009,1284.74,127.14,127.13,669.47]
["binance-futures","SOLUSDT",1769299175125,1284.74,127.14,127.13,671.42]
["binance-futures","SOLUSDT",1769299175182,1245.33,127.14,127.13,943.99]
["binance-futures","SOLUSDT",1769299175237,1245.33,127.14,127.13,945.02]
["binance-futures","SOLUSDT",1769299175304,1245.48,127.14,127.13,945.02]
["binance-futures","SOLUSDT",1769299175362,1245.48,127.14,127.13,960.88]
["binance-futures","SOLUSDT",1769299175409,932.86,127.14,127.13,1266.89]
["binance-futures","SOLUSDT",1769299175471,721.16,127.14,127.13,1266.89]
["binance-futures","SOLUSDT",1769299175518,707.06,127.14,127.13,1266.89]
["binance-futures","SOLUSDT",1769299175691,707.06,127.14,127.13,1266.84]
["binance-futures","SOLUSDT",1769299175735,707.06,127.14,127.13,1267.16]
["binance-futures","SOLUSDT",1769299175875,707.18,127.14,127.13,1267.16]
["binance-futures","SOLUSDT",1769299175936,707.22,127.14,127.13,1267.2]
["binance-futures","SOLUSDT",1769299175990,1858.04,127.14,127.13,67.77]
["binance-futures","SOLUSDT",1769299176042,1168.29,127.14,127.13,353.03]
["binance-futures","SOLUSDT",1769299176090,771.84,127.14,127.13,332.75]
["binance-futures","SOLUSDT",1769299176152,771.97,127.14,127.13,332.98]
["binance-futures","SOLUSDT",1769299176246,946.98,127.14,127.13,332.98]
["binance-futures","SOLUSDT",1769299176312,947.11,127.14,127.13,347.9]
["binance-futures","SOLUSDT",1769299176475,947.17,127.14,127.13,347.9]
["binance-futures","SOLUSDT",1769299176580,772.17,127.14,127.13,347.94]
["binance-futures","SOLUSDT",1769299176690,772.17,127.14,127.13,349.67]
["binance-futures","SOLUSDT",1769299176737,771.6,127.14,127.13,349.67]
["binance-futures","SOLUSDT",1769299176978,771.31,127.14,127.13,428.55]
["binance-futures","SOLUSDT",1769299177040,772.0,127.14,127.13,433.4]
["binance-futures","SOLUSDT",1769299177096,482.96,127.14,127.13,762.11]
["binance-futures","SOLUSDT",1769299177141,482.88,127.14,127.13,767.88]
["binance-futures","SOLUSDT",1769299177200,483.01,127.14,127.13,768.14]
["binance-futures","SOLUSDT",1769299177289,483.28,127.14,127.13,768.14]
["binance-futures","SOLUSDT",1769299177468,483.33,127.14,127.13,768.14]
["binance-futures","SOLUSDT",1769299177521,483.33,127.14,127.13,774.87]
["binance-futures","SOLUSDT",1769299177571,483.41,127.14,127.13,344.0]
["binance-futures","SOLUSDT",1769299177697,788.77,127.14,127.13,203.57]
["binance-futures","SOLUSDT",1769299177731,759.79,127.14,127.13,189.57]
["binance-futures","SOLUSDT",1769299177779,759.79,127.14,127.13,189.79]
["binance-futures","SOLUSDT",1769299178055,760.54,127.14,127.13,200.34]
["binance-futures","SOLUSDT",1769299178108,762.5,127.14,127.13,200.34]
["binance-futures","SOLUSDT",1769299178156,762.5,127.14,127.13,200.12]
["binance-futures","SOLUSDT",1769299178335,662.5,127.14,127.13,325.08]
["binance-futures","SOLUSDT",1769299178431,662.42,127.14,127.13,325.08]
["binance-futures","SOLUSDT",1769299178635,662.34,127.14,127.13,415.7]
["binance-futures","SOLUSDT",1769299178681,647.13,127.14,127.13,415.7]
["binance-futures","SOLUSDT",1769299178846,470.82,127.14,127.13,414.02]
["binance-futures","SOLUSDT",1769299179046,470.82,127.14,127.13,786.22]
["binance-futures","SOLUSDT",1769299179096,470.82,127.14,127.13,787.95]
["binance-futures","SOLUSDT",1769299179254,470.82,127.14,127.13,787.96]
["binance-futures","SOLUSDT",1769299179439,470.82,127.14,127.13,787.02]
["binance-futures","SOLUSDT",1769299179844,470.82,127.14,127.13,787.84]
["binance-futures","SOLUSDT",1769299179932,470.86,127.14,127.13,789.2]
["binance-futures","SOLUSDT",1769299179983,470.86,127.14,127.13,789.19]
["binance-futures","SOLUSDT",1769299180081,470.86,127.14,127.13,789.44]
["binance-futures","SOLUSDT",1769299180165,470.9,127.14,127.13,789.48]
["binance-futures","SOLUSDT",1769299180197,470.86,127.14,127.13,789.44]
["binance-futures","SOLUSDT",1769299180241,470.86,127.14,127.13,789.39]
["binance-futures","SOLUSDT",1769299180315,470.86,127.14,127.13,570.13]
["binance-futures","SOLUSDT",1769299180375,645.87,127.14,127.13,582.34]
["binance-futures","SOLUSDT",1769299180392,645.87,127.14,127.13,582.31]
["binance-futures","SOLUSDT",1769299180529,645.87,127.14,127.13,590.39]
["binance-futures","SOLUSDT",1769299180636,645.87,127.14,127.13,412.21]
["binance-futures","SOLUSDT",1769299180702,633.65,127.14,127.13,408.88]
["binance-futures","SOLUSDT",1769299180729,633.65,127.14,127.13,408.85]
["binance-futures","SOLUSDT",1769299180862,458.65,127.14,127.13,327.96]
["binance-futures","SOLUSDT",1769299180932,458.65,127.14,127.13,193.26]
["binance-futures","SOLUSDT",1769299180982,488.98,127.14,127.13,398.47]
["binance-futures","SOLUSDT",1769299181038,458.51,127.14,127.13,577.18]
["binance-futures","SOLUSDT",1769299181142,458.63,127.14,127.13,579.13]
["binance-futures","SOLUSDT",1769299181635,458.71,127.14,127.13,579.13]
["binance-futures","SOLUSDT",1769299181790,458.71,127.14,127.13,480.51]
["binance-futures","SOLUSDT",1769299181974,459.3,127.14,127.13,478.78]
["binance-futures","SOLUSDT",1769299182079,459.3,127.14,127.13,478.56]
["binance-futures","SOLUSDT",1769299182213,449.84,127.14,127.13,478.61]
["binance-futures","SOLUSDT",1769299182272,449.79,127.14,127.13,478.4]
["binance-futures","SOLUSDT",1769299182314,449.79,127.14,127.13,478.38]
["binance-futures","SOLUSDT",1769299182546,624.78,127.14,127.13,478.3]
["binance-futures","SOLUSDT",1769299182658,624.77,127.14,127.13,478.11]
["binance-futures","SOLUSDT",1769299182712,624.77,127.14,127.13,478.18]
["binance-futures","SOLUSDT",1769299182735,449.77,127.14,127.13,478.18]
["binance-futures","SOLUSDT",1769299182868,449.98,127.14,127.13,478.18]
["binance-futures","SOLUSDT",1769299182987,449.66,127.14,127.13,478.18]
["binance-futures","SOLUSDT",1769299183236,341.92,127.14,127.13,478.18]
["binance-futures","SOLUSDT",1769299183536,340.54,127.14,127.13,484.61]
["binance-futures","SOLUSDT",1769299183725,347.35,127.14,127.13,484.61]
["binance-futures","SOLUSDT",1769299183786,347.35,127.14,127.13,484.53]
["binance-futures","SOLUSDT",1769299184121,347.27,127.14,127.13,484.61]
["binance-futures","SOLUSDT",1769299184320,340.46,127.14,127.13,484.6]
["binance-futures","SOLUSDT",1769299185113,332.33,127.14,127.13,484.6]
["binance-futures","SOLUSDT",1769299185138,332.6,127.14,127.13,484.6]
["binance-futures","SOLUSDT",1769299185214,332.61,127.14,127.13,484.6]
["binance-futures","SOLUSDT",1769299185326,332.61,127.14,127.13,484.82]
["binance-futures","SOLUSDT",1769299185353,339.26,127.14,127.13,484.82]
["binance-futures","SOLUSDT",1769299185826,339.26,127.14,127.13,484.74]
["binance-futures","SOLUSDT",1769299185885,339.22,127.14,127.13,484.74]
["binance-futures","SOLUSDT",1769299186015,339.22,127.14,127.13,484.82]
["binance-futures","SOLUSDT",1769299186066,339.3,127.14,127.13,484.74]
["binance-futures","SOLUSDT",1769299186139,339.3,127.14,127.13,481.44]
["binance-futures","SOLUSDT",1769299186212,339.3,127.14,127.13,331.44]
["binance-futures","SOLUSDT",1769299186228,339.3,127.14,127.13,331.38]
["binance-futures","SOLUSDT",1769299186507,339.3,127.14,127.13,335.97]
["binance-futures","SOLUSDT",1769299186571,338.61,127.14,127.13,335.97]
["binance-futures","SOLUSDT",1769299186738,338.62,127.14,127.13,335.97]
["binance-futures","SOLUSDT",1769299186835,338.62,127.14,127.13,335.92]
["binance-futures","SOLUSDT",1769299186880,338.67,127.14,127.13,335.88]
["binance-futures","SOLUSDT",1769299187087,338.71,127.14,127.13,335.92]
["binance-futures","SOLUSDT",1769299187111,338.67,127.14,127.13,335.88]
["binance-futures","SOLUSDT",1769299187361,338.59,127.14,127.13,360.99]
["binance-futures","SOLUSDT",1769299188073,338.59,127.14,127.13,380.26]
["binance-futures","SOLUSDT",1769299188146,338.74,127.14,127.13,380.26]
["binance-futures","SOLUSDT",1769299188333,338.74,127.14,127.13,380.32]
["binance-futures","SOLUSDT",1769299188428,339.06,127.14,127.13,380.32]
["binance-futures","SOLUSDT",1769299189024,339.06,127.14,127.13,380.4]
["binance-futures","SOLUSDT",1769299189195,133.92,127.14,127.13,380.4]
["binance-futures","SOLUSDT",1769299189248,276.74,127.14,127.13,1965.4]
["binance-futures","SOLUSDT",1769299189319,276.74,127.14,127.13,1984.28]
["binance-futures","SOLUSDT",1769299189373,276.87,127.14,127.13,1984.2]
["binance-futures","SOLUSDT",1769299189546,276.02,127.14,127.13,1989.45]
["binance-futures","SOLUSDT",1769299189586,276.06,127.14,127.13,1989.45]
["binance-futures","SOLUSDT",1769299189708,276.01,127.14,127.13,1989.45]
["binance-futures","SOLUSDT",1769299189761,275.03,127.14,127.13,1988.47]
["binance-futures","SOLUSDT",1769299189811,275.03,127.14,127.13,2095.96]
["binance-futures","SOLUSDT",1769299189961,279.89,127.14,127.13,2095.32]
["binance-futures","SOLUSDT",1769299190034,279.89,127.14,127.13,1945.32]
["binance-futures","SOLUSDT",1769299190081,279.07,127.14,127.13,1944.5]
["binance-futures","SOLUSDT",1769299190376,279.07,127.14,127.13,1960.63]
["binance-futures","SOLUSDT",1769299190551,273.58,127.14,127.13,1928.47]
["binance-futures","SOLUSDT",1769299190599,273.58,127.14,127.13,2088.42]
["binance-futures","SOLUSDT",1769299190990,273.58,127.14,127.13,2069.15]
["binance-futures","SOLUSDT",1769299191058,273.58,127.14,127.13,2080.9]
["binance-futures","SOLUSDT",1769299191126,275.18,127.14,127.13,2080.9]
["binance-futures","SOLUSDT",1769299191328,275.18,127.14,127.13,2080.51]
["binance-futures","SOLUSDT",1769299191471,268.53,127.14,127.13,2080.51]
["binance-futures","SOLUSDT",1769299191806,268.53,127.14,127.13,2082.08]
["binance-futures","SOLUSDT",1769299191872,268.57,127.14,127.13,2082.08]
["binance-futures","SOLUSDT",1769299192406,268.57,127.14,127.13,2082.02]
["binance-futures","SOLUSDT",1769299192508,268.57,127.14,127.13,2086.24]
["binance-futures","SOLUSDT",1769299192587,268.57,127.14,127.13,2077.46]
["binance-futures","SOLUSDT",1769299192803,268.65,127.14,127.13,1620.73]
["binance-futures","SOLUSDT",1769299192848,268.65,127.14,127.13,1542.24]
["binance-futures","SOLUSDT",1769299193199,268.57,127.14,127.13,1542.24]
["binance-futures","SOLUSDT",1769299193460,268.65,127.14,127.13,1542.24]
["binance-futures","SOLUSDT",1769299193532,268.65,127.14,127.13,1542.19]
["binance-futures","SOLUSDT",1769299193594,268.84,127.14,127.13,1542.19]
["binance-futures","SOLUSDT",1769299193676,268.84,127.14,127.13,1541.26]
["binance-futures","SOLUSDT",1769299193743,269.05,127.14,127.13,1541.26]
["binance-futures","SOLUSDT",1769299193981,269.05,127.14,127.13,1529.51]
["binance-futures","SOLUSDT",1769299194034,269.05,127.14,127.13,1541.28]
["binance-futures","SOLUSDT",1769299194234,269.05,127.14,127.13,1542.85]
["binance-futures","SOLUSDT",1769299194336,269.05,127.14,127.13,1541.3]
["binance-futures","SOLUSDT",1769299194633,269.1,127.14,127.13,1541.3]
["binance-futures","SOLUSDT",1769299195025,269.1,127.14,127.13,1641.63]
["binance-futures","SOLUSDT",1769299195389,269.1,127.14,127.13,1741.71]
["binance-futures","SOLUSDT",1769299195508,269.1,127.14,127.13,1746.18]
["binance-futures","SOLUSDT",1769299196036,269.1,127.14,127.13,1746.43]
["binance-futures","SOLUSDT",1769299196152,269.1,127.14,127.13,1744.86]
["binance-futures","SOLUSDT",1769299196230,268.9,127.14,127.13,1744.86]
["binance-futures","SOLUSDT",1769299196524,268.84,127.14,127.13,1744.86]
["binance-futures","SOLUSDT",1769299196724,265.55,127.14,127.13,1744.86]
["binance-futures","SOLUSDT",1769299196951,265.55,127.14,127.13,1733.09]
["binance-futures","SOLUSDT",1769299197057,265.55,127.14,127.13,1732.84]
["binance-futures","SOLUSDT",1769299197238,265.55,127.14,127.13,1731.11]
["binance-futures","SOLUSDT",1769299197461,265.59,127.14,127.13,1731.15]
["binance-futures","SOLUSDT",1769299197463,265.55,127.14,127.13,1731.11]
["binance-futures","SOLUSDT",1769299197635,265.6,127.14,127.13,1731.11]
["binance-futures","SOLUSDT",1769299197686,265.6,127.14,127.13,1731.0]
["binance-futures","SOLUSDT",1769299197835,271.89,127.14,127.13,1731.0]
["binance-futures","SOLUSDT",1769299197894,461.94,127.14,127.13,1731.0]
["binance-futures","SOLUSDT",1769299197947,461.94,127.14,127.13,1163.54]
["binance-futures","SOLUSDT",1769299197989,565.0,127.14,127.13,1161.02]
["binance-futures","SOLUSDT",1769299198043,567.95,127.14,127.13,1161.02]
["binance-futures","SOLUSDT",1769299198113,567.95,127.14,127.13,1148.32]
["binance-futures","SOLUSDT",1769299198159,567.95,127.14,127.13,1147.38]
["binance-futures","SOLUSDT",1769299198197,669.29,127.14,127.13,1147.38]
["binance-futures","SOLUSDT",1769299198279,676.03,127.14,127.13,1147.38]
["binance-futures","SOLUSDT",1769299198380,712.42,127.14,127.13,1147.38]
["binance-futures","SOLUSDT",1769299198522,612.42,127.14,127.13,1149.82]
["binance-futures","SOLUSDT",1769299198584,505.06,127.14,127.13,1149.82]
["binance-futures","SOLUSDT",1769299198660,504.98,127.14,127.13,1149.82]
["binance-futures","SOLUSDT",1769299199068,548.84,127.14,127.13,1149.82]
["binance-futures","SOLUSDT",1769299199178,548.84,127.14,127.13,1135.82]
["binance-futures","SOLUSDT",1769299199228,612.76,127.14,127.13,1135.82]
["binance-futures","SOLUSDT",1769299199276,845.73,127.14,127.13,1135.82]
["binance-futures","SOLUSDT",1769299199328,845.73,127.14,127.13,1074.36]
["binance-futures","SOLUSDT",1769299199400,945.81,127.14,127.13,1074.36]
["binance-futures","SOLUSDT",1769299199485,945.81,127.14,127.13,1074.35]
["binance-futures","SOLUSDT",1769299199669,948.0,127.14,127.13,1074.35]
["binance-futures","SOLUSDT",1769299199704,947.45,127.14,127.13,1075.92]
["binance-futures","SOLUSDT",1769299199753,947.45,127.14,127.13,1075.85]
["binance-futures","SOLUSDT",1769299199845,947.45,127.14,127.13,1075.6]
["binance-futures","SOLUSDT",1769299199895,936.47,127.14,127.13,1074.97]