{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1016517,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1769126400009,1552.82,128.44,128.41,757.95]
["binance-futures","SOLUSDT",1769126400061,1188.62,128.42,128.41,536.47]
["binance-futures","SOLUSDT",1769126400085,1188.81,128.42,128.41,536.47]
["binance-futures","SOLUSDT",1769126401619,1178.17,128.42,128.41,536.47]
["binance-futures","SOLUSDT",1769126401783,1175.68,128.42,128.41,536.47]
["binance-futures","SOLUSDT",1769126401835,1081.44,128.42,128.41,636.5]
["binance-futures","SOLUSDT",1769126401889,933.01,128.42,128.41,871.45]
["binance-futures","SOLUSDT",1769126401942,903.95,128.42,128.41,883.45]
["binance-futures","SOLUSDT",1769126401995,903.87,128.42,128.41,883.45]
["binance-futures","SOLUSDT",1769126402043,903.87,128.42,128.41,871.45]
["binance-futures","SOLUSDT",1769126402101,903.85,128.42,128.41,885.45]
["binance-futures","SOLUSDT",1769126402376,851.63,128.42,128.41,1139.86]
["binance-futures","SOLUSDT",1769126402432,851.54,128.42,128.41,995.82]
["binance-futures","SOLUSDT",1769126402569,851.72,128.42,128.41,1004.88]
["binance-futures","SOLUSDT",1769126402644,851.54,128.42,128.41,1004.88]
["binance-futures","SOLUSDT",1769126402704,843.75,128.42,128.41,2545.19]
["binance-futures","SOLUSDT",1769126402757,843.75,128.42,128.41,2736.34]
["binance-futures","SOLUSDT",1769126402806,439.13,128.42,128.41,3257.14]
["binance-futures","SOLUSDT",1769126402862,257.24,128.42,128.41,3752.65]
["binance-futures","SOLUSDT",1769126402913,28.48,128.43,128.42,3497.68]
["binance-futures","SOLUSDT",1769126402966,289.06,128.44,128.43,2553.03]
["binance-futures","SOLUSDT",1769126403018,441.18,128.44,128.43,2469.19]
["binance-futures","SOLUSDT",1769126403070,1054.49,128.44,128.43,941.23]
["binance-futures","SOLUSDT",1769126403122,1053.13,128.44,128.43,995.71]
["binance-futures","SOLUSDT",1769126403170,1251.95,128.44,128.43,1047.26]
["binance-futures","SOLUSDT",1769126403224,1252.79,128.44,128.43,1047.21]
["binance-futures","SOLUSDT",1769126403275,1233.03,128.44,128.43,1047.43]
["binance-futures","SOLUSDT",1769126403384,1233.07,128.44,128.43,1049.39]
["binance-futures","SOLUSDT",1769126403434,1233.12,128.44,128.43,1049.39]
["binance-futures","SOLUSDT",1769126403492,1233.31,128.44,128.43,1049.39]
["binance-futures","SOLUSDT",1769126403535,1232.35,128.44,128.43,1049.39]
["binance-futures","SOLUSDT",1769126403594,1233.52,128.44,128.43,1049.47]
["binance-futures","SOLUSDT",1769126403809,1232.92,128.44,128.43,1049.51]
["binance-futures","SOLUSDT",1769126403908,1232.92,128.44,128.43,1047.18]
["binance-futures","SOLUSDT",1769126404023,1233.0,128.44,128.43,1035.18]
["binance-futures","SOLUSDT",1769126404077,1786.55,128.44,128.43,253.02]
["binance-futures","SOLUSDT",1769126404126,1777.63,128.44,128.43,253.02]
["binance-futures","SOLUSDT",1769126404183,1796.32,128.44,128.43,304.93]
["binance-futures","SOLUSDT",1769126404240,1794.06,128.44,128.43,316.93]
["binance-futures","SOLUSDT",1769126404284,1794.06,128.44,128.43,317.01]
["binance-futures","SOLUSDT",1769126404403,1794.06,128.44,128.43,265.04]
["binance-futures","SOLUSDT",1769126404520,1803.39,128.44,128.43,521.59]
["binance-futures","SOLUSDT",1769126404629,1803.39,128.44,128.43,521.54]
["binance-futures","SOLUSDT",1769126404690,1803.39,128.44,128.43,522.57]
["binance-futures","SOLUSDT",1769126404792,1876.63,128.44,128.43,522.49]
["binance-futures","SOLUSDT",1769126404905,1889.2,128.44,128.43,522.49]
["binance-futures","SOLUSDT",1769126404960,1904.54,128.44,128.43,522.49]
["binance-futures","SOLUSDT",1769126405012,1903.78,128.44,128.43,522.49]
["binance-futures","SOLUSDT",1769126405064,1875.46,128.44,128.43,522.65]
["binance-futures","SOLUSDT",1769126405172,1874.7,128.44,128.43,522.65]
["binance-futures","SOLUSDT",1769126405281,1875.22,128.44,128.43,522.67]
["binance-futures","SOLUSDT",1769126405336,1875.22,128.44,128.43,522.71]
["binance-futures","SOLUSDT",1769126405385,1875.23,128.44,128.43,522.76]
["binance-futures","SOLUSDT",1769126405446,1875.56,128.44,128.43,522.76]
["binance-futures","SOLUSDT",1769126405504,1874.11,128.44,128.43,522.76]
["binance-futures","SOLUSDT",1769126405619,1860.68,128.44,128.43,522.76]
["binance-futures","SOLUSDT",1769126405683,1860.68,128.44,128.43,522.86]
["binance-futures","SOLUSDT",1769126405737,1851.69,128.44,128.43,522.96]
["binance-futures","SOLUSDT",1769126405781,1851.98,128.44,128.43,522.96]
["binance-futures","SOLUSDT",1769126405839,1387.79,128.44,128.43,962.34]
["binance-futures","SOLUSDT",1769126405898,1226.92,128.44,128.43,988.1]
["binance-futures","SOLUSDT",1769126405948,1238.79,128.44,128.43,988.1]
["binance-futures","SOLUSDT",1769126406001,1238.79,128.44,128.43,986.23]
["binance-futures","SOLUSDT",1769126406066,1238.19,128.44,128.43,986.23]
["binance-futures","SOLUSDT",1769126406119,1058.74,128.44,128.43,986.23]
["binance-futures","SOLUSDT",1769126406467,993.72,128.44,128.43,1000.27]
["binance-futures","SOLUSDT",1769126406542,991.44,128.44,128.43,911.53]
["binance-futures","SOLUSDT",1769126406595,991.44,128.44,128.43,911.62]
["binance-futures","SOLUSDT",1769126406640,994.01,128.44,128.43,897.62]
["binance-futures","SOLUSDT",1769126406704,1118.57,128.44,128.43,773.81]
["binance-futures","SOLUSDT",1769126406748,1362.57,128.44,128.43,659.87]
["binance-futures","SOLUSDT",1769126407029,1362.57,128.44,128.43,664.87]
["binance-futures","SOLUSDT",1769126407128,1362.38,128.44,128.43,664.87]
["binance-futures","SOLUSDT",1769126407216,1362.75,128.44,128.43,663.78]
["binance-futures","SOLUSDT",1769126407374,1362.75,128.44,128.43,663.45]
["binance-futures","SOLUSDT",1769126407414,1362.94,128.44,128.43,663.37]
["binance-futures","SOLUSDT",1769126407544,1368.91,128.44,128.43,663.37]
["binance-futures","SOLUSDT",1769126407650,1370.04,128.44,128.43,663.51]
["binance-futures","SOLUSDT",1769126407794,1370.0,128.44,128.43,663.6]
["binance-futures","SOLUSDT",1769126407853,1373.09,128.44,128.43,663.6]
["binance-futures","SOLUSDT",1769126407927,1373.09,128.44,128.43,662.33]
["binance-futures","SOLUSDT",1769126408033,1371.28,128.44,128.43,662.33]
["binance-futures","SOLUSDT",1769126408143,1371.27,128.44,128.43,662.33]
["binance-futures","SOLUSDT",1769126408192,1196.23,128.44,128.43,662.44]
["binance-futures","SOLUSDT",1769126408254,1196.23,128.44,128.43,660.74]
["binance-futures","SOLUSDT",1769126408409,1196.23,128.44,128.43,660.65]
["binance-futures","SOLUSDT",1769126408467,1196.21,128.44,128.43,660.65]
["binance-futures","SOLUSDT",1769126408538,1186.82,128.44,128.43,660.65]
["binance-futures","SOLUSDT",1769126408638,1186.96,128.44,128.43,660.65]
["binance-futures","SOLUSDT",1769126408698,1189.96,128.44,128.43,660.61]
["binance-futures","SOLUSDT",1769126408867,1184.74,128.44,128.43,660.61]
["binance-futures","SOLUSDT",1769126409019,1184.73,128.44,128.43,660.7]
["binance-futures","SOLUSDT",1769126409065,1184.73,128.44,128.43,658.86]
["binance-futures","SOLUSDT",1769126409140,1169.16,128.44,128.43,658.86]
["binance-futures","SOLUSDT",1769126409197,1186.88,128.44,128.43,656.5]
["binance-futures","SOLUSDT",1769126409253,1147.8,128.44,128.43,656.5]
["binance-futures","SOLUSDT",1769126409293,1131.38,128.44,128.43,656.5]
["binance-futures","SOLUSDT",1769126409487,1131.38,128.44,128.43,656.46]
["binance-futures","SOLUSDT",1769126409541,1124.75,128.44,128.43,656.46]
["binance-futures","SOLUSDT",1769126409586,1124.75,128.44,128.43,656.37]
["binance-futures","SOLUSDT",1769126409635,1135.68,128.44,128.43,656.37]
["binance-futures","SOLUSDT",1769126409801,1135.68,128.44,128.43,684.41]
["binance-futures","SOLUSDT",1769126410211,1135.68,128.44,128.43,684.5]
["binance-futures","SOLUSDT",1769126410416,1134.71,128.44,128.43,684.5]
["binance-futures","SOLUSDT",1769126410540,1149.16,128.44,128.43,684.5]
["binance-futures","SOLUSDT",1769126410622,1149.11,128.44,128.43,2148.87]
["binance-futures","SOLUSDT",1769126410666,1225.26,128.44,128.43,2148.87]
["binance-futures","SOLUSDT",1769126410726,1225.26,128.44,128.43,2151.35]
["binance-futures","SOLUSDT",1769126410771,1225.22,128.44,128.43,2151.35]
["binance-futures","SOLUSDT",1769126410830,1225.17,128.44,128.43,2151.35]
["binance-futures","SOLUSDT",1769126411116,1224.57,128.44,128.43,2151.35]
["binance-futures","SOLUSDT",1769126411170,1225.18,128.44,128.43,2151.35]
["binance-futures","SOLUSDT",1769126411217,1221.28,128.44,128.43,2151.35]
["binance-futures","SOLUSDT",1769126411278,1221.28,128.44,128.43,2151.36]
["binance-futures","SOLUSDT",1769126411346,1217.39,128.44,128.43,2151.36]
["binance-futures","SOLUSDT",1769126411411,1203.39,128.44,128.43,2151.27]
["binance-futures","SOLUSDT",1769126411603,1187.82,128.44,128.43,2151.27]
["binance-futures","SOLUSDT",1769126411654,1203.39,128.44,128.43,2151.27]
["binance-futures","SOLUSDT",1769126411703,1201.04,128.44,128.43,2150.06]
["binance-futures","SOLUSDT",1769126411769,1201.0,128.44,128.43,2150.06]
["binance-futures","SOLUSDT",1769126411935,1103.35,128.44,128.43,2150.06]
["binance-futures","SOLUSDT",1769126411991,1103.35,128.44,128.43,2150.14]
["binance-futures","SOLUSDT",1769126412143,1044.38,128.44,128.43,2150.14]
["binance-futures","SOLUSDT",1769126412195,1028.65,128.44,128.43,2150.14]
["binance-futures","SOLUSDT",1769126412242,1028.7,128.44,128.43,2150.14]
["binance-futures","SOLUSDT",1769126412421,1100.75,128.44,128.43,2150.14]
["binance-futures","SOLUSDT",1769126412458,1100.72,128.44,128.43,2150.14]
["binance-futures","SOLUSDT",1769126412533,1088.86,128.44,128.43,2150.14]
["binance-futures","SOLUSDT",1769126412595,1104.43,128.44,128.43,2150.06]
["binance-futures","SOLUSDT",1769126412708,1104.41,128.44,128.43,2150.06]
["binance-futures","SOLUSDT",1769126412816,1107.13,128.44,128.43,2150.06]
["binance-futures","SOLUSDT",1769126412870,1139.72,128.44,128.43,2148.49]
["binance-futures","SOLUSDT",1769126412926,1139.91,128.44,128.43,2148.49]
["binance-futures","SOLUSDT",1769126412972,1140.28,128.44,128.43,2148.49]
["binance-futures","SOLUSDT",1769126413032,1343.27,128.44,128.43,1846.15]
["binance-futures","SOLUSDT",1769126413083,1343.27,128.44,128.43,1846.47]
["binance-futures","SOLUSDT",1769126413193,1343.27,128.44,128.43,1846.53]
["binance-futures","SOLUSDT",1769126413268,1345.62,128.44,128.43,1846.53]
["binance-futures","SOLUSDT",1769126413321,1345.53,128.44,128.43,1851.55]
["binance-futures","SOLUSDT",1769126413380,1345.53,128.44,128.43,1823.51]
["binance-futures","SOLUSDT",1769126413418,1345.53,128.44,128.43,1842.6]
["binance-futures","SOLUSDT",1769126413495,1345.58,128.44,128.43,1842.6]
["binance-futures","SOLUSDT",1769126413533,1350.87,128.44,128.43,1842.6]
["binance-futures","SOLUSDT",1769126413600,1344.62,128.44,128.43,1842.6]
["binance-futures","SOLUSDT",1769126413727,1344.62,128.44,128.43,1841.85]
["binance-futures","SOLUSDT",1769126413778,3503.07,128.43,128.42,343.24]
["binance-futures","SOLUSDT",1769126413831,3519.47,128.43,128.42,342.36]
["binance-futures","SOLUSDT",1769126413882,4194.64,128.43,128.42,342.88]
["binance-futures","SOLUSDT",1769126413935,4194.64,128.43,128.42,342.55]
["binance-futures","SOLUSDT",1769126413988,4213.66,128.43,128.42,342.87]
["binance-futures","SOLUSDT",1769126414037,4220.44,128.43,128.42,342.87]
["binance-futures","SOLUSDT",1769126414069,4219.89,128.43,128.42,341.69]
["binance-futures","SOLUSDT",1769126414149,1877.97,128.42,128.41,119.63]
["binance-futures","SOLUSDT",1769126414201,3646.12,128.42,128.41,119.33]
["binance-futures","SOLUSDT",1769126414252,2738.77,128.42,128.41,207.2]
["binance-futures","SOLUSDT",1769126414309,2000.72,128.41,128.4,1434.76]
["binance-futures","SOLUSDT",1769126414361,2003.18,128.41,128.4,1134.98]
["binance-futures","SOLUSDT",1769126414410,2005.27,128.41,128.4,930.03]
["binance-futures","SOLUSDT",1769126414519,2005.62,128.41,128.4,930.08]
["binance-futures","SOLUSDT",1769126414571,2006.14,128.41,128.4,930.37]
["binance-futures","SOLUSDT",1769126414619,2014.89,128.41,128.4,930.4]
["binance-futures","SOLUSDT",1769126414671,2013.13,128.41,128.4,770.37]
["binance-futures","SOLUSDT",1769126414731,2013.13,128.41,128.4,776.37]
["binance-futures","SOLUSDT",1769126414836,2013.13,128.41,128.4,776.05]
["binance-futures","SOLUSDT",1769126414886,2014.82,128.41,128.4,776.05]
["binance-futures","SOLUSDT",1769126415003,2020.67,128.41,128.4,828.34]
["binance-futures","SOLUSDT",1769126415056,2023.02,128.41,128.4,563.65]
["binance-futures","SOLUSDT",1769126415219,2054.19,128.41,128.4,21.83]
["binance-futures","SOLUSDT",1769126415270,1776.4,128.4,128.39,945.43]
["binance-futures","SOLUSDT",1769126415323,2016.92,128.37,128.36,63.27]
["binance-futures","SOLUSDT",1769126415375,2306.82,128.37,128.36,130.54]
["binance-futures","SOLUSDT",1769126415427,249.84,128.36,128.35,281.21]
["binance-futures","SOLUSDT",1769126415479,2747.67,128.35,128.34,1091.08]
["binance-futures","SOLUSDT",1769126415531,1756.52,128.35,128.34,2109.99]
["binance-futures","SOLUSDT",1769126415583,1749.18,128.35,128.34,2107.0]
["binance-futures","SOLUSDT",1769126415625,1753.4,128.35,128.34,2106.74]
["binance-futures","SOLUSDT",1769126415687,1760.75,128.35,128.34,2067.81]
["binance-futures","SOLUSDT",1769126415792,1760.6,128.35,128.34,2060.42]
["binance-futures","SOLUSDT",1769126415834,1772.6,128.35,128.34,2056.72]
["binance-futures","SOLUSDT",1769126415897,1550.87,128.35,128.34,2056.72]
["binance-futures","SOLUSDT",1769126415946,1540.2,128.35,128.34,2058.27]
["binance-futures","SOLUSDT",1769126416001,1542.46,128.35,128.34,2058.27]
["binance-futures","SOLUSDT",1769126416053,1542.46,128.35,128.34,2058.2]
["binance-futures","SOLUSDT",1769126416105,1529.15,128.35,128.34,2058.2]
["binance-futures","SOLUSDT",1769126416210,1529.15,128.35,128.34,1989.62]
["binance-futures","SOLUSDT",1769126416322,1529.15,128.35,128.34,1998.69]
["binance-futures","SOLUSDT",1769126416377,1528.65,128.35,128.34,1998.29]
["binance-futures","SOLUSDT",1769126416430,1528.51,128.35,128.34,1998.29]
["binance-futures","SOLUSDT",1769126416535,1533.6,128.35,128.34,1997.95]
["binance-futures","SOLUSDT",1769126416588,1444.76,128.35,128.34,1997.95]
["binance-futures","SOLUSDT",1769126416631,1323.06,128.35,128.34,2080.52]
["binance-futures","SOLUSDT",1769126416695,508.8,128.35,128.34,2155.16]
["binance-futures","SOLUSDT",1769126416746,363.45,128.35,128.34,2139.56]
["binance-futures","SOLUSDT",1769126416853,363.45,128.35,128.34,2297.38]
["binance-futures","SOLUSDT",1769126416985,363.45,128.35,128.34,2214.81]
["binance-futures","SOLUSDT",1769126417090,366.54,128.35,128.34,2214.81]
["binance-futures","SOLUSDT",1769126417200,518.51,128.35,128.34,2214.96]
["binance-futures","SOLUSDT",1769126417252,530.51,128.35,128.34,2214.92]
["binance-futures","SOLUSDT",1769126417308,530.52,128.35,128.34,2214.88]
["binance-futures","SOLUSDT",1769126417355,420.87,128.35,128.34,2214.88]
["binance-futures","SOLUSDT",1769126417584,420.84,128.35,128.34,2214.88]
["binance-futures","SOLUSDT",1769126417634,418.49,128.35,128.34,2183.48]
["binance-futures","SOLUSDT",1769126417931,417.99,128.35,128.34,2183.48]
["binance-futures","SOLUSDT",1769126417965,417.99,128.35,128.34,2183.53]
["binance-futures","SOLUSDT",1769126418038,368.62,128.35,128.34,2183.53]
["binance-futures","SOLUSDT",1769126418089,368.62,128.35,128.34,2130.72]
["binance-futures","SOLUSDT",1769126418176,367.91,128.35,128.34,2191.57]
["binance-futures","SOLUSDT",1769126418246,367.95,128.35,128.34,2191.61]
["binance-futures","SOLUSDT",1769126418337,367.95,128.35,128.34,2193.61]
["binance-futures","SOLUSDT",1769126418397,367.8,128.35,128.34,2193.61]
["binance-futures","SOLUSDT",1769126418547,368.97,128.35,128.34,2193.61]
["binance-futures","SOLUSDT",1769126418604,366.8,128.35,128.34,2193.61]
["binance-futures","SOLUSDT",1769126418666,366.8,128.35,128.34,2224.85]
["binance-futures","SOLUSDT",1769126418733,328.94,128.36,128.35,3248.81]
["binance-futures","SOLUSDT",1769126418786,329.4,128.36,128.35,2953.12]
["binance-futures","SOLUSDT",1769126418840,349.89,128.36,128.35,2779.1]
["binance-futures","SOLUSDT",1769126418878,349.95,128.36,128.35,2767.47]
["binance-futures","SOLUSDT",1769126418945,353.49,128.36,128.35,2707.14]
["binance-futures","SOLUSDT",1769126418992,405.46,128.36,128.35,2694.95]
["binance-futures","SOLUSDT",1769126419054,455.47,128.36,128.35,2695.16]
["binance-futures","SOLUSDT",1769126419103,493.58,128.36,128.35,1827.53]
["binance-futures","SOLUSDT",1769126419158,455.5,128.36,128.35,1827.68]
["binance-futures","SOLUSDT",1769126419216,459.18,128.36,128.35,1827.68]
["binance-futures","SOLUSDT",1769126419267,459.18,128.36,128.35,1836.52]
["binance-futures","SOLUSDT",1769126419384,577.73,128.36,128.35,1797.59]
["binance-futures","SOLUSDT",1769126419508,585.05,128.36,128.35,1797.59]
["binance-futures","SOLUSDT",1769126419564,897.37,128.36,128.35,1771.23]
["binance-futures","SOLUSDT",1769126419802,1262.75,128.36,128.35,592.07]
["binance-futures","SOLUSDT",1769126419854,1473.05,128.36,128.35,232.59]
["binance-futures","SOLUSDT",1769126419902,1473.05,128.36,128.35,232.64]
["binance-futures","SOLUSDT",1769126419954,1473.05,128.36,128.35,284.61]
["binance-futures","SOLUSDT",1769126420115,1473.05,128.36,128.35,285.31]
["binance-futures","SOLUSDT",1769126420276,1473.05,128.36,128.35,286.91]
["binance-futures","SOLUSDT",1769126420431,1490.18,128.36,128.35,234.94]
["binance-futures","SOLUSDT",1769126420494,1486.21,128.36,128.35,286.91]
["binance-futures","SOLUSDT",1769126420512,1486.21,128.36,128.35,287.03]
["binance-futures","SOLUSDT",1769126420584,1486.25,128.36,128.35,287.07]
["binance-futures","SOLUSDT",1769126420727,1496.25,128.36,128.35,235.1]
["binance-futures","SOLUSDT",1769126420762,1496.25,128.36,128.35,235.29]
["binance-futures","SOLUSDT",1769126420926,2269.06,128.35,128.34,1781.8]
["binance-futures","SOLUSDT",1769126420974,2271.36,128.35,128.34,1766.18]
["binance-futures","SOLUSDT",1769126421027,2268.12,128.35,128.34,1766.37]
["binance-futures","SOLUSDT",1769126421073,2324.9,128.35,128.34,1766.37]
["binance-futures","SOLUSDT",1769126421182,2343.28,128.35,128.34,1766.37]
["binance-futures","SOLUSDT",1769126421242,2345.81,128.35,128.34,1766.37]
["binance-futures","SOLUSDT",1769126421616,2345.85,128.35,128.34,1766.41]
["binance-futures","SOLUSDT",1769126421829,2343.77,128.35,128.34,1766.41]
["binance-futures","SOLUSDT",1769126421916,2343.77,128.35,128.34,1750.77]
["binance-futures","SOLUSDT",1769126422022,2367.14,128.35,128.34,1750.72]
["binance-futures","SOLUSDT",1769126422221,2365.8,128.35,128.34,1750.72]
["binance-futures","SOLUSDT",1769126422522,2371.11,128.35,128.34,1750.72]
["binance-futures","SOLUSDT",1769126422678,2371.5,128.35,128.34,1750.72]
["binance-futures","SOLUSDT",1769126422733,2371.25,128.35,128.34,1750.72]
["binance-futures","SOLUSDT",1769126423049,2096.25,128.35,128.34,1750.72]
["binance-futures","SOLUSDT",1769126423140,1947.25,128.35,128.34,1750.72]
["binance-futures","SOLUSDT",1769126423193,1950.96,128.35,128.34,1750.72]
["binance-futures","SOLUSDT",1769126423434,1950.96,128.35,128.34,1750.29]
["binance-futures","SOLUSDT",1769126423634,1950.57,128.35,128.34,1750.29]
["binance-futures","SOLUSDT",1769126423771,1951.41,128.35,128.34,1750.29]
["binance-futures","SOLUSDT",1769126423838,1250.11,128.35,128.34,1757.7]
["binance-futures","SOLUSDT",1769126423925,1292.66,128.35,128.34,1757.7]
["binance-futures","SOLUSDT",1769126424074,1292.66,128.35,128.34,1592.52]
["binance-futures","SOLUSDT",1769126424169,1304.66,128.35,128.34,1592.52]
["binance-futures","SOLUSDT",1769126424267,1304.71,128.35,128.34,1592.52]
["binance-futures","SOLUSDT",1769126424398,1328.26,128.35,128.34,1592.52]
["binance-futures","SOLUSDT",1769126424573,1316.26,128.35,128.34,1592.52]
["binance-futures","SOLUSDT",1769126424806,1316.3,128.35,128.34,1592.56]
["binance-futures","SOLUSDT",1769126424858,1292.89,128.35,128.34,1592.52]
["binance-futures","SOLUSDT",1769126424959,1305.78,128.35,128.34,1592.52]
["binance-futures","SOLUSDT",1769126425121,1304.89,128.35,128.34,1591.18]
["binance-futures","SOLUSDT",1769126425610,1304.89,128.35,128.34,1591.13]
["binance-futures","SOLUSDT",1769126425666,1305.73,128.35,128.34,1591.13]
["binance-futures","SOLUSDT",1769126425735,1305.73,128.35,128.34,1591.19]
["binance-futures","SOLUSDT",1769126425885,1305.23,128.35,128.34,1591.19]
["binance-futures","SOLUSDT",1769126426027,1306.0,128.35,128.34,1591.23]
["binance-futures","SOLUSDT",1769126426136,1305.56,128.35,128.34,1591.28]
["binance-futures","SOLUSDT",1769126426300,1305.47,128.35,128.34,1660.76]
["binance-futures","SOLUSDT",1769126426370,1304.72,128.35,128.34,1660.76]
["binance-futures","SOLUSDT",1769126426468,1304.72,128.35,128.34,1660.81]
["binance-futures","SOLUSDT",1769126426605,1304.22,128.35,128.34,1660.81]
["binance-futures","SOLUSDT",1769126426797,1304.22,128.35,128.34,1661.81]
["binance-futures","SOLUSDT",1769126426846,1303.72,128.35,128.34,1661.81]
["binance-futures","SOLUSDT",1769126427042,1157.22,128.35,128.34,1661.81]
["binance-futures","SOLUSDT",1769126427084,1156.72,128.35,128.34,1661.81]
["binance-futures","SOLUSDT",1769126427121,1157.09,128.35,128.34,1661.81]
["binance-futures","SOLUSDT",1769126427281,1162.3,128.35,128.34,1661.81]
["binance-futures","SOLUSDT",1769126427329,1161.8,128.35,128.34,1661.81]
["binance-futures","SOLUSDT",1769126427411,1161.84,128.35,128.34,1661.85]
["binance-futures","SOLUSDT",1769126427447,1161.8,128.35,128.34,1658.22]
["binance-futures","SOLUSDT",1769126427568,1161.3,128.35,128.34,1658.22]
["binance-futures","SOLUSDT",1769126427620,1221.83,128.35,128.34,1658.22]
["binance-futures","SOLUSDT",1769126427795,1216.82,128.35,128.34,1658.22]
["binance-futures","SOLUSDT",1769126427857,1216.82,128.35,128.34,1658.26]
["binance-futures","SOLUSDT",1769126427882,1216.82,128.35,128.34,1658.22]
["binance-futures","SOLUSDT",1769126428009,1156.29,128.35,128.34,1658.22]
["binance-futures","SOLUSDT",1769126428047,897.63,128.35,128.34,1658.22]
["binance-futures","SOLUSDT",1769126428124,727.47,128.35,128.34,1668.5]
["binance-futures","SOLUSDT",1769126428167,727.72,128.35,128.34,1668.45]
["binance-futures","SOLUSDT",1769126428218,727.67,128.35,128.34,1668.45]
["binance-futures","SOLUSDT",1769126428455,192.22,128.36,128.35,2609.98]
["binance-futures","SOLUSDT",1769126428507,169.78,128.36,128.35,2504.6]
["binance-futures","SOLUSDT",1769126428559,173.21,128.36,128.35,2504.6]
["binance-futures","SOLUSDT",1769126428612,518.34,128.36,128.35,1643.95]
["binance-futures","SOLUSDT",1769126428661,518.6,128.36,128.35,1643.95]
["binance-futures","SOLUSDT",1769126428713,518.73,128.36,128.35,1643.95]
["binance-futures","SOLUSDT",1769126428755,586.3,128.36,128.35,1595.54]
["binance-futures","SOLUSDT",1769126428824,470.78,128.36,128.35,1540.41]
["binance-futures","SOLUSDT",1769126428862,418.81,128.36,128.35,1540.41]
["binance-futures","SOLUSDT",1769126428918,269.81,128.36,128.35,1569.54]
["binance-futures","SOLUSDT",1769126429218,272.9,128.36,128.35,1569.54]
["binance-futures","SOLUSDT",1769126429264,272.51,128.36,128.35,1569.54]
["binance-futures","SOLUSDT",1769126429355,273.37,128.36,128.35,1530.67]
["binance-futures","SOLUSDT",1769126429424,273.37,128.36,128.35,1569.6]
["binance-futures","SOLUSDT",1769126429474,272.37,128.36,128.35,1569.6]
["binance-futures","SOLUSDT",1769126429584,272.43,128.36,128.35,1569.6]
["binance-futures","SOLUSDT",1769126429701,280.85,128.36,128.35,1569.57]
["binance-futures","SOLUSDT",1769126429751,280.89,128.36,128.35,1569.61]
["binance-futures","SOLUSDT",1769126429963,334.46,128.36,128.35,1540.55]
["binance-futures","SOLUSDT",1769126430065,280.93,128.36,128.35,1540.6]
["binance-futures","SOLUSDT",1769126430097,264.84,128.36,128.35,1540.6]
["binance-futures","SOLUSDT",1769126430181,267.19,128.36,128.35,1540.6]
["binance-futures","SOLUSDT",1769126430228,264.84,128.36,128.35,1540.6]
["binance-futures","SOLUSDT",1769126430294,120.77,128.36,128.35,2056.28]
["binance-futures","SOLUSDT",1769126430348,121.15,128.36,128.35,2056.28]
["binance-futures","SOLUSDT",1769126430405,120.96,128.36,128.35,2056.28]
["binance-futures","SOLUSDT",1769126430458,130.96,128.36,128.35,2056.28]
["binance-futures","SOLUSDT",1769126430541,131.23,128.36,128.35,2056.32]
["binance-futures","SOLUSDT",1769126430646,131.47,128.36,128.35,2056.32]
["binance-futures","SOLUSDT",1769126430705,133.8,128.36,128.35,2056.32]
["binance-futures","SOLUSDT",1769126430768,125.75,128.36,128.35,2055.93]
["binance-futures","SOLUSDT",1769126430824,125.75,128.36,128.35,2062.08]
["binance-futures","SOLUSDT",1769126431206,125.74,128.36,128.35,2062.08]
["binance-futures","SOLUSDT",1769126431269,125.75,128.36,128.35,2062.09]
["binance-futures","SOLUSDT",1769126431322,123.4,128.36,128.35,2062.09]
["binance-futures","SOLUSDT",1769126431373,123.4,128.36,128.35,2062.15]
["binance-futures","SOLUSDT",1769126431558,125.75,128.36,128.35,2174.12]
["binance-futures","SOLUSDT",1769126431899,125.75,128.36,128.35,2174.21]
["binance-futures","SOLUSDT",1769126432015,125.75,128.36,128.35,2176.91]
["binance-futures","SOLUSDT",1769126432109,125.85,128.36,128.35,2176.91]
["binance-futures","SOLUSDT",1769126432152,125.56,128.36,128.35,2176.91]
["binance-futures","SOLUSDT",1769126432285,163.28,128.37,128.36,3917.35]
["binance-futures","SOLUSDT",1769126432337,1625.15,128.38,128.37,482.48]
["binance-futures","SOLUSDT",1769126432388,1604.92,128.38,128.37,422.81]
["binance-futures","SOLUSDT",1769126432442,1670.0,128.38,128.37,436.81]
["binance-futures","SOLUSDT",1769126432495,1670.0,128.38,128.37,685.9]
["binance-futures","SOLUSDT",1769126432540,1670.24,128.38,128.37,926.07]
["binance-futures","SOLUSDT",1769126432599,1667.19,128.38,128.37,927.35]
["binance-futures","SOLUSDT",1769126432659,1667.19,128.38,128.37,927.52]
["binance-futures","SOLUSDT",1769126432712,1666.95,128.38,128.37,1267.47]
["binance-futures","SOLUSDT",1769126432763,780.88,128.38,128.37,1244.77]
["binance-futures","SOLUSDT",1769126432819,759.46,128.38,128.37,1244.77]
["binance-futures","SOLUSDT",1769126432928,760.14,128.38,128.37,1248.77]
["binance-futures","SOLUSDT",1769126432980,760.19,128.38,128.37,1248.77]
["binance-futures","SOLUSDT",1769126433037,757.22,128.38,128.37,1248.81]
["binance-futures","SOLUSDT",1769126433102,757.22,128.38,128.37,1248.92]
["binance-futures","SOLUSDT",1769126433161,757.35,128.38,128.37,1248.92]
["binance-futures","SOLUSDT",1769126433285,759.7,128.38,128.37,1311.89]
["binance-futures","SOLUSDT",1769126433434,759.26,128.38,128.37,1311.89]
["binance-futures","SOLUSDT",1769126433490,759.26,128.38,128.37,1283.73]
["binance-futures","SOLUSDT",1769126433554,756.91,128.38,128.37,1283.79]
["binance-futures","SOLUSDT",1769126433894,113.52,128.38,128.37,1312.85]
["binance-futures","SOLUSDT",1769126433948,113.48,128.38,128.37,1312.85]
["binance-futures","SOLUSDT",1769126434000,113.69,128.38,128.37,1312.89]
["binance-futures","SOLUSDT",1769126434046,113.71,128.38,128.37,1312.94]
["binance-futures","SOLUSDT",1769126434106,113.71,128.38,128.37,1351.87]
["binance-futures","SOLUSDT",1769126434267,97.68,128.38,128.37,1351.87]
["binance-futures","SOLUSDT",1769126434321,107.68,128.38,128.37,1312.94]
["binance-futures","SOLUSDT",1769126434371,107.68,128.38,128.37,1407.71]
["binance-futures","SOLUSDT",1769126434426,107.45,128.38,128.37,1407.71]
["binance-futures","SOLUSDT",1769126434477,107.68,128.38,128.37,1407.71]
["binance-futures","SOLUSDT",1769126434716,107.7,128.38,128.37,1407.67]
["binance-futures","SOLUSDT",1769126434769,107.7,128.38,128.37,1312.89]
["binance-futures","SOLUSDT",1769126434943,107.7,128.38,128.37,1312.95]
["binance-futures","SOLUSDT",1769126434992,107.76,128.38,128.37,1312.95]
["binance-futures","SOLUSDT",1769126435052,364.73,128.38,128.37,1312.95]
["binance-futures","SOLUSDT",1769126435139,364.67,128.38,128.37,1312.95]
["binance-futures","SOLUSDT",1769126435202,99.99,128.38,128.37,1312.95]
["binance-futures","SOLUSDT",1769126435593,101.7,128.38,128.37,1312.95]
["binance-futures","SOLUSDT",1769126435655,101.7,128.38,128.37,1312.98]
["binance-futures","SOLUSDT",1769126435737,140.63,128.39,128.38,372.74]
["binance-futures","SOLUSDT",1769126435789,86.78,128.4,128.39,3092.06]
["binance-futures","SOLUSDT",1769126435841,79.45,128.4,128.39,1980.99]
["binance-futures","SOLUSDT",1769126435893,340.89,128.4,128.39,2094.93]
["binance-futures","SOLUSDT",1769126435945,393.24,128.4,128.39,1160.51]
["binance-futures","SOLUSDT",1769126435997,552.53,128.4,128.39,1142.17]
["binance-futures","SOLUSDT",1769126436049,552.52,128.4,128.39,1142.17]
["binance-futures","SOLUSDT",1769126436146,722.64,128.4,128.39,930.73]
["binance-futures","SOLUSDT",1769126436206,403.53,128.4,128.39,930.78]
["binance-futures","SOLUSDT",1769126436361,405.08,128.4,128.39,932.44]
["binance-futures","SOLUSDT",1769126436412,405.03,128.4,128.39,893.51]
["binance-futures","SOLUSDT",1769126436513,401.6,128.4,128.39,893.51]
["binance-futures","SOLUSDT",1769126436587,401.6,128.4,128.39,893.72]
["binance-futures","SOLUSDT",1769126436658,659.96,128.4,128.39,810.11]
["binance-futures","SOLUSDT",1769126436710,885.38,128.4,128.39,810.11]
["binance-futures","SOLUSDT",1769126436764,597.15,128.4,128.39,669.48]
["binance-futures","SOLUSDT",1769126436867,597.19,128.4,128.39,669.52]
["binance-futures","SOLUSDT",1769126436976,442.62,128.4,128.39,669.52]
["binance-futures","SOLUSDT",1769126437038,442.38,128.4,128.39,669.52]
["binance-futures","SOLUSDT",1769126437126,442.38,128.4,128.39,669.65]
["binance-futures","SOLUSDT",1769126437211,442.38,128.4,128.39,669.77]
["binance-futures","SOLUSDT",1769126437336,443.62,128.4,128.39,671.24]
["binance-futures","SOLUSDT",1769126437557,449.27,128.4,128.39,671.16]
["binance-futures","SOLUSDT",1769126437643,450.93,128.4,128.39,671.16]
["binance-futures","SOLUSDT",1769126437706,500.93,128.4,128.39,671.16]
["binance-futures","SOLUSDT",1769126437765,510.93,128.4,128.39,671.16]
["binance-futures","SOLUSDT",1769126437965,510.93,128.4,128.39,671.21]
["binance-futures","SOLUSDT",1769126438360,510.93,128.4,128.39,672.76]
["binance-futures","SOLUSDT",1769126438478,496.93,128.4,128.39,672.95]
["binance-futures","SOLUSDT",1769126438578,482.93,128.4,128.39,961.2]
["binance-futures","SOLUSDT",1769126438715,482.93,128.4,128.39,1051.98]
["binance-futures","SOLUSDT",1769126438780,482.93,128.4,128.39,1052.02]
["binance-futures","SOLUSDT",1769126438825,482.93,128.4,128.39,1051.98]
["binance-futures","SOLUSDT",1769126439045,263.92,128.4,128.39,1051.98]
["binance-futures","SOLUSDT",1769126439108,211.95,128.4,128.39,1221.88]
["binance-futures","SOLUSDT",1769126439310,212.0,128.4,128.39,1221.88]
["binance-futures","SOLUSDT",1769126439515,212.0,128.4,128.39,1160.94]
["binance-futures","SOLUSDT",1769126440020,133.65,128.4,128.39,1170.35]
["binance-futures","SOLUSDT",1769126440071,133.65,128.4,128.39,1199.28]
["binance-futures","SOLUSDT",1769126440213,133.65,128.4,128.39,1170.22]
["binance-futures","SOLUSDT",1769126440321,133.6,128.4,128.39,1199.28]
["binance-futures","SOLUSDT",1769126440522,140.25,128.4,128.39,1199.34]
["binance-futures","SOLUSDT",1769126440573,211.73,128.4,128.39,1199.34]
["binance-futures","SOLUSDT",1769126440643,211.73,128.4,128.39,1199.42]
["binance-futures","SOLUSDT",1769126440806,214.08,128.4,128.39,1199.36]
["binance-futures","SOLUSDT",1769126440907,142.6,128.4,128.39,1199.42]
["binance-futures","SOLUSDT",1769126441045,140.19,128.4,128.39,1199.42]
["binance-futures","SOLUSDT",1769126441153,140.19,128.4,128.39,1170.33]
["binance-futures","SOLUSDT",1769126441226,140.19,128.4,128.39,1199.39]
["binance-futures","SOLUSDT",1769126441550,140.0,128.4,128.39,1199.53]
["binance-futures","SOLUSDT",1769126441588,140.0,128.4,128.39,1170.47]
["binance-futures","SOLUSDT",1769126441659,140.0,128.4,128.39,1199.7]
["binance-futures","SOLUSDT",1769126441864,140.65,128.4,128.39,1199.7]
["binance-futures","SOLUSDT",1769126442024,140.65,128.4,128.39,1199.75]
["binance-futures","SOLUSDT",1769126442144,140.65,128.4,128.39,1199.71]
["binance-futures","SOLUSDT",1769126442193,140.85,128.4,128.39,1201.27]
["binance-futures","SOLUSDT",1769126442249,141.85,128.4,128.39,1201.27]
["binance-futures","SOLUSDT",1769126442309,141.85,128.4,128.39,1326.67]
["binance-futures","SOLUSDT",1769126442518,141.85,128.4,128.39,1297.61]
["binance-futures","SOLUSDT",1769126442591,141.85,128.4,128.39,1327.67]
["binance-futures","SOLUSDT",1769126442639,92.23,128.4,128.39,1327.67]
["binance-futures","SOLUSDT",1769126442708,92.39,128.4,128.39,1327.67]
["binance-futures","SOLUSDT",1769126442786,94.8,128.4,128.39,1327.67]
["binance-futures","SOLUSDT",1769126442900,94.55,128.4,128.39,1327.67]
["binance-futures","SOLUSDT",1769126442993,94.59,128.4,128.39,1327.67]
["binance-futures","SOLUSDT",1769126443125,92.24,128.4,128.39,1199.93]
["binance-futures","SOLUSDT",1769126443167,92.24,128.4,128.39,1228.99]
["binance-futures","SOLUSDT",1769126443341,94.59,128.4,128.39,1228.99]
["binance-futures","SOLUSDT",1769126443419,92.24,128.4,128.39,1236.54]
["binance-futures","SOLUSDT",1769126443460,92.05,128.4,128.39,1236.35]
["binance-futures","SOLUSDT",1769126443517,92.05,128.4,128.39,1236.14]
["binance-futures","SOLUSDT",1769126443707,94.4,128.4,128.39,1207.08]
["binance-futures","SOLUSDT",1769126443759,94.4,128.4,128.39,1236.14]
["binance-futures","SOLUSDT",1769126444213,94.4,128.4,128.39,1245.14]
["binance-futures","SOLUSDT",1769126444268,94.35,128.4,128.39,1245.14]
["binance-futures","SOLUSDT",1769126444301,94.35,128.4,128.39,1284.07]
["binance-futures","SOLUSDT",1769126444362,94.35,128.4,128.39,1284.02]
["binance-futures","SOLUSDT",1769126444534,114.64,128.4,128.39,1245.09]
["binance-futures","SOLUSDT",1769126445021,114.64,128.4,128.39,1244.09]
["binance-futures","SOLUSDT",1769126445038,121.52,128.4,128.39,1244.09]
["binance-futures","SOLUSDT",1769126445106,121.52,128.4,128.39,1215.03]
["binance-futures","SOLUSDT",1769126445240,120.52,128.4,128.39,1215.15]
["binance-futures","SOLUSDT",1769126445420,120.65,128.4,128.39,1283.27]
["binance-futures","SOLUSDT",1769126445622,120.65,128.4,128.39,1397.86]
["binance-futures","SOLUSDT",1769126445695,118.3,128.4,128.39,1397.24]
["binance-futures","SOLUSDT",1769126445811,697.48,128.42,128.41,1683.15]
["binance-futures","SOLUSDT",1769126445861,807.57,128.42,128.41,1418.13]
["binance-futures","SOLUSDT",1769126445914,27.9,128.42,128.41,1471.19]
["binance-futures","SOLUSDT",1769126445966,707.61,128.43,128.42,2369.16]
["binance-futures","SOLUSDT",1769126446018,20.8,128.43,128.42,2258.41]
["binance-futures","SOLUSDT",1769126446071,792.28,128.44,128.43,2549.67]
["binance-futures","SOLUSDT",1769126446121,795.52,128.44,128.43,2550.01]
["binance-futures","SOLUSDT",1769126446176,847.49,128.44,128.43,2450.02]
["binance-futures","SOLUSDT",1769126446284,847.57,128.44,128.43,2335.17]
["binance-futures","SOLUSDT",1769126446335,791.35,128.44,128.43,2336.6]
["binance-futures","SOLUSDT",1769126446390,790.95,128.44,128.43,2336.87]
["binance-futures","SOLUSDT",1769126446440,787.9,128.44,128.43,2345.84]
["binance-futures","SOLUSDT",1769126446489,787.9,128.44,128.43,2345.79]
["binance-futures","SOLUSDT",1769126446544,791.48,128.44,128.43,2345.79]
["binance-futures","SOLUSDT",1769126446914,843.45,128.44,128.43,2345.79]
["binance-futures","SOLUSDT",1769126447080,843.45,128.44,128.43,2344.01]
["binance-futures","SOLUSDT",1769126447132,843.51,128.44,128.43,2382.94]
["binance-futures","SOLUSDT",1769126447211,843.51,128.44,128.43,2401.73]
["binance-futures","SOLUSDT",1769126447368,843.59,128.44,128.43,2362.8]
["binance-futures","SOLUSDT",1769126447421,847.48,128.44,128.43,2362.86]
["binance-futures","SOLUSDT",1769126447482,847.48,128.44,128.43,2137.57]
["binance-futures","SOLUSDT",1769126447587,847.48,128.44,128.43,2137.64]
["binance-futures","SOLUSDT",1769126447645,847.07,128.44,128.43,2138.59]
["binance-futures","SOLUSDT",1769126447734,848.95,128.44,128.43,2087.21]
["binance-futures","SOLUSDT",1769126447787,848.95,128.44,128.43,2064.39]
["binance-futures","SOLUSDT",1769126447887,848.95,128.44,128.43,2065.94]
["binance-futures","SOLUSDT",1769126448095,848.95,128.44,128.43,2065.99]
["binance-futures","SOLUSDT",1769126448135,848.95,128.44,128.43,2066.04]
["binance-futures","SOLUSDT",1769126448201,848.95,128.44,128.43,2066.11]
["binance-futures","SOLUSDT",1769126448367,850.54,128.44,128.43,2066.11]
["binance-futures","SOLUSDT",1769126448466,1087.56,128.44,128.43,2022.08]
["binance-futures","SOLUSDT",1769126448519,1087.56,128.44,128.43,1982.29]
["binance-futures","SOLUSDT",1769126448585,850.53,128.44,128.43,1982.29]
["binance-futures","SOLUSDT",1769126448808,850.53,128.44,128.43,1983.47]
["binance-futures","SOLUSDT",1769126448918,850.57,128.44,128.43,1983.51]
["binance-futures","SOLUSDT",1769126449001,850.57,128.44,128.43,1984.69]
["binance-futures","SOLUSDT",1769126449055,850.57,128.44,128.43,1984.64]
["binance-futures","SOLUSDT",1769126449150,850.57,128.44,128.43,1989.38]
["binance-futures","SOLUSDT",1769126449217,850.68,128.44,128.43,1989.36]
["binance-futures","SOLUSDT",1769126449360,850.68,128.44,128.43,1989.31]
["binance-futures","SOLUSDT",1769126449538,806.05,128.44,128.43,1989.31]
["binance-futures","SOLUSDT",1769126449793,806.05,128.44,128.43,1989.43]
["binance-futures","SOLUSDT",1769126450043,806.05,128.44,128.43,1969.14]
["binance-futures","SOLUSDT",1769126450099,806.05,128.44,128.43,1969.19]
["binance-futures","SOLUSDT",1769126450212,806.05,128.44,128.43,1971.72]
["binance-futures","SOLUSDT",1769126450462,858.02,128.44,128.43,1971.72]
["binance-futures","SOLUSDT",1769126450746,1129.44,128.44,128.43,1452.93]
["binance-futures","SOLUSDT",1769126450797,1236.83,128.44,128.43,159.93]
["binance-futures","SOLUSDT",1769126450831,1244.1,128.44,128.43,151.77]
["binance-futures","SOLUSDT",1769126450965,1221.2,128.44,128.43,203.74]
["binance-futures","SOLUSDT",1769126451007,1219.63,128.44,128.43,408.61]
["binance-futures","SOLUSDT",1769126451052,1219.63,128.44,128.43,408.74]
["binance-futures","SOLUSDT",1769126451373,1219.63,128.44,128.43,203.73]
["binance-futures","SOLUSDT",1769126451438,1867.23,128.44,128.43,36.62]
["binance-futures","SOLUSDT",1769126451487,1887.33,128.43,128.42,970.77]
["binance-futures","SOLUSDT",1769126451541,1890.69,128.43,128.42,970.9]
["binance-futures","SOLUSDT",1769126451591,1407.15,128.43,128.42,970.96]
["binance-futures","SOLUSDT",1769126451644,1233.52,128.43,128.42,970.96]
["binance-futures","SOLUSDT",1769126451704,1196.01,128.43,128.42,971.86]
["binance-futures","SOLUSDT",1769126451817,1195.88,128.43,128.42,971.86]
["binance-futures","SOLUSDT",1769126451974,1195.88,128.43,128.42,972.86]
["binance-futures","SOLUSDT",1769126452040,1196.07,128.43,128.42,972.86]
["binance-futures","SOLUSDT",1769126452084,672.11,128.43,128.42,972.86]
["binance-futures","SOLUSDT",1769126452244,668.73,128.43,128.42,972.86]
["binance-futures","SOLUSDT",1769126452288,668.68,128.43,128.42,972.86]
["binance-futures","SOLUSDT",1769126452369,668.72,128.43,128.42,972.9]
["binance-futures","SOLUSDT",1769126452479,668.72,128.43,128.42,975.71]
["binance-futures","SOLUSDT",1769126452512,672.22,128.43,128.42,975.71]
["binance-futures","SOLUSDT",1769126452646,670.82,128.43,128.42,975.71]
["binance-futures","SOLUSDT",1769126452802,670.82,128.43,128.42,976.39]
["binance-futures","SOLUSDT",1769126452934,671.99,128.43,128.42,976.39]
["binance-futures","SOLUSDT",1769126453038,671.99,128.43,128.42,974.51]
["binance-futures","SOLUSDT",1769126453101,697.19,128.43,128.42,974.51]
["binance-futures","SOLUSDT",1769126453180,671.9,128.43,128.42,974.68]
["binance-futures","SOLUSDT",1769126453233,615.4,128.43,128.42,974.68]
["binance-futures","SOLUSDT",1769126453283,615.51,128.43,128.42,974.68]
["binance-futures","SOLUSDT",1769126453767,615.45,128.43,128.42,975.99]
["binance-futures","SOLUSDT",1769126453849,511.97,128.43,128.42,975.99]
["binance-futures","SOLUSDT",1769126453954,511.97,128.43,128.42,957.93]
["binance-futures","SOLUSDT",1769126454008,576.22,128.43,128.42,892.3]
["binance-futures","SOLUSDT",1769126454067,576.23,128.43,128.42,892.35]
["binance-futures","SOLUSDT",1769126454121,572.33,128.43,128.42,892.35]
["binance-futures","SOLUSDT",1769126454183,573.58,128.43,128.42,890.55]
["binance-futures","SOLUSDT",1769126454281,573.58,128.43,128.42,888.22]
["binance-futures","SOLUSDT",1769126454416,574.18,128.43,128.42,885.27]
["binance-futures","SOLUSDT",1769126454472,574.18,128.43,128.42,884.27]
["binance-futures","SOLUSDT",1769126454520,574.43,128.43,128.42,884.98]
["binance-futures","SOLUSDT",1769126454661,573.43,128.43,128.42,884.98]
["binance-futures","SOLUSDT",1769126454738,573.52,128.43,128.42,884.6]
["binance-futures","SOLUSDT",1769126454927,573.52,128.43,128.42,887.89]
["binance-futures","SOLUSDT",1769126454992,574.75,128.43,128.42,887.89]
["binance-futures","SOLUSDT",1769126455104,624.75,128.43,128.42,887.89]
["binance-futures","SOLUSDT",1769126455187,624.75,128.43,128.42,887.6]
["binance-futures","SOLUSDT",1769126455240,624.75,128.43,128.42,885.55]
["binance-futures","SOLUSDT",1769126455366,1115.11,128.43,128.42,994.23]
["binance-futures","SOLUSDT",1769126455412,1118.16,128.43,128.42,994.23]
["binance-futures","SOLUSDT",1769126455535,1123.26,128.43,128.42,996.56]
["binance-futures","SOLUSDT",1769126455583,1123.26,128.43,128.42,994.67]
["binance-futures","SOLUSDT",1769126455709,1122.03,128.43,128.42,994.59]
["binance-futures","SOLUSDT",1769126455785,1122.03,128.43,128.42,994.03]
["binance-futures","SOLUSDT",1769126455903,1157.49,128.43,128.42,857.2]
["binance-futures","SOLUSDT",1769126455951,1334.43,128.43,128.42,542.46]
["binance-futures","SOLUSDT",1769126456007,1373.36,128.43,128.42,542.58]
["binance-futures","SOLUSDT",1769126456061,1334.43,128.43,128.42,542.66]
["binance-futures","SOLUSDT",1769126456120,1334.43,128.43,128.42,542.61]
["binance-futures","SOLUSDT",1769126456168,1332.63,128.43,128.42,542.56]
["binance-futures","SOLUSDT",1769126456234,1332.69,128.43,128.42,542.56]
["binance-futures","SOLUSDT",1769126456342,1333.77,128.43,128.42,544.11]
["binance-futures","SOLUSDT",1769126456416,1334.53,128.43,128.42,544.11]
["binance-futures","SOLUSDT",1769126456527,1334.47,128.43,128.42,544.04]
["binance-futures","SOLUSDT",1769126456673,1389.47,128.43,128.42,395.23]
["binance-futures","SOLUSDT",1769126456724,1408.92,128.43,128.42,394.96]
["binance-futures","SOLUSDT",1769126456778,2053.86,128.43,128.42,405.08]
["binance-futures","SOLUSDT",1769126456825,2060.11,128.43,128.42,405.08]
["binance-futures","SOLUSDT",1769126456877,2051.75,128.43,128.42,405.08]
["binance-futures","SOLUSDT",1769126456932,2051.28,128.43,128.42,404.37]
["binance-futures","SOLUSDT",1769126456988,2050.73,128.43,128.42,404.37]
["binance-futures","SOLUSDT",1769126457032,2053.08,128.43,128.42,404.37]
["binance-futures","SOLUSDT",1769126457139,2056.2,128.43,128.42,404.37]
["binance-futures","SOLUSDT",1769126457212,2018.03,128.43,128.42,404.37]
["binance-futures","SOLUSDT",1769126457268,2018.03,128.43,128.42,474.21]
["binance-futures","SOLUSDT",1769126457301,2020.36,128.43,128.42,405.07]
["binance-futures","SOLUSDT",1769126457365,2022.09,128.43,128.42,405.07]
["binance-futures","SOLUSDT",1769126457431,2021.9,128.43,128.42,405.15]
["binance-futures","SOLUSDT",1769126457650,2021.9,128.43,128.42,405.21]
["binance-futures","SOLUSDT",1769126457704,2022.59,128.43,128.42,405.21]
["binance-futures","SOLUSDT",1769126457758,2015.08,128.43,128.42,405.21]
["binance-futures","SOLUSDT",1769126457957,2117.3,128.43,128.42,132.85]
["binance-futures","SOLUSDT",1769126458011,2118.44,128.43,128.42,132.85]
["binance-futures","SOLUSDT",1769126458061,3181.79,128.42,128.41,202.05]
["binance-futures","SOLUSDT",1769126458115,3191.09,128.42,128.41,202.05]
["binance-futures","SOLUSDT",1769126458160,3191.22,128.42,128.41,202.11]
["binance-futures","SOLUSDT",1769126458208,2717.48,128.42,128.41,459.24]
["binance-futures","SOLUSDT",1769126458273,2722.55,128.42,128.41,202.13]
["binance-futures","SOLUSDT",1769126458328,2722.55,128.42,128.41,202.26]
["binance-futures","SOLUSDT",1769126458416,2722.59,128.42,128.41,202.3]
["binance-futures","SOLUSDT",1769126458503,2717.52,128.42,128.41,202.17]
["binance-futures","SOLUSDT",1769126458534,2722.59,128.42,128.41,254.27]
["binance-futures","SOLUSDT",1769126458601,2722.59,128.42,128.41,254.33]
["binance-futures","SOLUSDT",1769126458663,2722.59,128.42,128.41,202.12]
["binance-futures","SOLUSDT",1769126458769,2717.47,128.42,128.41,407.14]
["binance-futures","SOLUSDT",1769126458826,2717.47,128.42,128.41,459.11]
["binance-futures","SOLUSDT",1769126459042,2722.54,128.42,128.41,202.13]
["binance-futures","SOLUSDT",1769126459098,2726.43,128.42,128.41,202.13]
["binance-futures","SOLUSDT",1769126459156,2749.79,128.42,128.41,202.13]
["binance-futures","SOLUSDT",1769126459219,2749.79,128.42,128.41,201.94]
["binance-futures","SOLUSDT",1769126459274,2750.17,128.42,128.41,201.94]
["binance-futures","SOLUSDT",1769126459332,2750.63,128.42,128.41,201.94]
["binance-futures","SOLUSDT",1769126459614,2750.49,128.42,128.41,202.08]
["binance-futures","SOLUSDT",1769126459653,2752.84,128.42,128.41,202.08]
["binance-futures","SOLUSDT",1769126459727,2753.52,128.42,128.41,202.08]
["binance-futures","SOLUSDT",1769126459841,2757.67,128.42,128.41,202.08]
["binance-futures","SOLUSDT",1769126459954,2757.67,128.42,128.41,201.79]
["binance-futures","SOLUSDT",1769126460014,2728.61,128.42,128.41,201.79]
["binance-futures","SOLUSDT",1769126460066,2728.61,128.42,128.41,201.91]
["binance-futures","SOLUSDT",1769126460168,2724.61,128.42,128.41,201.91]
["binance-futures","SOLUSDT",1769126460275,2724.72,128.42,128.41,201.86]
["binance-futures","SOLUSDT",1769126460335,2724.72,128.42,128.41,298.52]
["binance-futures","SOLUSDT",1769126460509,2724.7,128.42,128.41,298.52]
["binance-futures","SOLUSDT",1769126460968,2724.74,128.42,128.41,298.52]
["binance-futures","SOLUSDT",1769126461016,2724.79,128.42,128.41,298.6]
["binance-futures","SOLUSDT",1769126461080,2724.71,128.42,128.41,298.6]
["binance-futures","SOLUSDT",1769126461125,2724.71,128.42,128.41,298.54]
["binance-futures","SOLUSDT",1769126461195,2724.8,128.42,128.41,298.72]
["binance-futures","SOLUSDT",1769126461444,2725.4,128.42,128.41,298.72]
["binance-futures","SOLUSDT",1769126461524,2725.4,128.42,128.41,298.94]
["binance-futures","SOLUSDT",1769126461574,2725.4,128.42,128.41,299.21]
["binance-futures","SOLUSDT",1769126461618,2725.4,128.42,128.41,299.3]
["binance-futures","SOLUSDT",1769126461713,2683.5,128.42,128.41,299.3]
["binance-futures","SOLUSDT",1769126461998,2706.35,128.42,128.41,299.3]
["binance-futures","SOLUSDT",1769126462116,2745.33,128.42,128.41,301.97]
["binance-futures","SOLUSDT",1769126462170,2744.46,128.42,128.41,305.96]
["binance-futures","SOLUSDT",1769126462206,2744.46,128.42,128.41,306.23]
["binance-futures","SOLUSDT",1769126462277,2743.56,128.42,128.41,306.23]
["binance-futures","SOLUSDT",1769126462389,2704.25,128.42,128.41,306.23]
["binance-futures","SOLUSDT",1769126462461,2704.32,128.42,128.41,307.75]
["binance-futures","SOLUSDT",1769126462588,2704.32,128.42,128.41,307.76]
["binance-futures","SOLUSDT",1769126462643,2593.54,128.42,128.41,564.73]
["binance-futures","SOLUSDT",1769126462744,2591.54,128.42,128.41,564.73]
["binance-futures","SOLUSDT",1769126462803,2025.37,128.42,128.41,564.73]
["binance-futures","SOLUSDT",1769126462854,1217.45,128.42,128.41,608.42]
["binance-futures","SOLUSDT",1769126462910,1086.25,128.42,128.41,608.42]
["binance-futures","SOLUSDT",1769126462955,1009.9,128.42,128.41,585.6]
["binance-futures","SOLUSDT",1769126463013,1159.9,128.42,128.41,585.6]
["binance-futures","SOLUSDT",1769126463065,1139.95,128.42,128.41,471.87]
["binance-futures","SOLUSDT",1769126463122,1140.09,128.42,128.41,471.87]
["binance-futures","SOLUSDT",1769126463225,1140.15,128.42,128.41,476.23]
["binance-futures","SOLUSDT",1769126463406,1139.39,128.42,128.41,476.23]
["binance-futures","SOLUSDT",1769126463465,1139.39,128.42,128.41,479.18]
["binance-futures","SOLUSDT",1769126463566,1138.95,128.42,128.41,479.23]
["binance-futures","SOLUSDT",1769126463630,627.47,128.42,128.41,1323.09]
["binance-futures","SOLUSDT",1769126463678,627.47,128.42,128.41,1323.08]
["binance-futures","SOLUSDT",1769126463848,767.47,128.42,128.41,1323.08]
["binance-futures","SOLUSDT",1769126463913,667.47,128.42,128.41,1324.64]
["binance-futures","SOLUSDT",1769126463952,663.41,128.42,128.41,1324.36]
["binance-futures","SOLUSDT",1769126464084,663.41,128.42,128.41,1324.15]
["binance-futures","SOLUSDT",1769126464146,663.41,128.42,128.41,1324.03]
["binance-futures","SOLUSDT",1769126464211,207.23,128.42,128.41,1930.84]
["binance-futures","SOLUSDT",1769126464263,207.21,128.42,128.41,1891.91]
["binance-futures","SOLUSDT",1769126464324,207.34,128.42,128.41,1891.96]
["binance-futures","SOLUSDT",1769126464381,208.03,128.42,128.41,1934.74]
["binance-futures","SOLUSDT",1769126464433,358.03,128.42,128.41,2050.03]
["binance-futures","SOLUSDT",1769126464483,207.9,128.42,128.41,2050.03]
["binance-futures","SOLUSDT",1769126464542,337.9,128.42,128.41,2050.51]
["binance-futures","SOLUSDT",1769126464814,337.95,128.42,128.41,2050.51]
["binance-futures","SOLUSDT",1769126464907,337.99,128.42,128.41,2050.63]
["binance-futures","SOLUSDT",1769126464985,337.99,128.42,128.41,2050.79]
["binance-futures","SOLUSDT",1769126465045,207.94,128.42,128.41,2050.79]
["binance-futures","SOLUSDT",1769126465106,208.0,128.42,128.41,2021.79]
["binance-futures","SOLUSDT",1769126465233,173.24,128.42,128.41,2050.89]
["binance-futures","SOLUSDT",1769126465278,173.21,128.42,128.41,2050.89]
["binance-futures","SOLUSDT",1769126465346,173.17,128.42,128.41,2050.89]
["binance-futures","SOLUSDT",1769126465451,173.17,128.42,128.41,2050.84]
["binance-futures","SOLUSDT",1769126465566,473.49,128.43,128.42,3248.05]
["binance-futures","SOLUSDT",1769126465619,471.94,128.43,128.42,3248.05]
["binance-futures","SOLUSDT",1769126465670,472.0,128.43,128.42,3251.19]
["binance-futures","SOLUSDT",1769126465778,491.47,128.43,128.42,3251.19]
["binance-futures","SOLUSDT",1769126465830,491.55,128.43,128.42,3251.35]
["binance-futures","SOLUSDT",1769126465881,491.55,128.43,128.42,3151.35]
["binance-futures","SOLUSDT",1769126465919,543.52,128.43,128.42,3002.35]
["binance-futures","SOLUSDT",1769126465999,543.52,128.43,128.42,3003.95]
["binance-futures","SOLUSDT",1769126466112,543.52,128.43,128.42,3004.24]
["binance-futures","SOLUSDT",1769126466163,491.55,128.43,128.42,3005.12]
["binance-futures","SOLUSDT",1769126466233,491.55,128.43,128.42,3022.1]
["binance-futures","SOLUSDT",1769126466354,491.55,128.43,128.42,3022.05]
["binance-futures","SOLUSDT",1769126466406,491.55,128.43,128.42,3022.09]
["binance-futures","SOLUSDT",1769126466459,491.59,128.43,128.42,3022.45]
["binance-futures","SOLUSDT",1769126466543,510.28,128.43,128.42,3022.45]
["binance-futures","SOLUSDT",1769126466662,510.28,128.43,128.42,3022.51]
["binance-futures","SOLUSDT",1769126466719,510.28,128.43,128.42,3022.8]
["binance-futures","SOLUSDT",1769126466770,640.41,128.43,128.42,3022.8]
["binance-futures","SOLUSDT",1769126466829,640.22,128.43,128.42,3022.8]
["binance-futures","SOLUSDT",1769126466865,624.19,128.43,128.42,3022.8]
["binance-futures","SOLUSDT",1769126466921,572.22,128.43,128.42,3022.8]
["binance-futures","SOLUSDT",1769126467109,572.22,128.43,128.42,3023.28]
["binance-futures","SOLUSDT",1769126467165,573.02,128.43,128.42,3023.21]
["binance-futures","SOLUSDT",1769126467268,624.99,128.43,128.42,2961.4]
["binance-futures","SOLUSDT",1769126467334,625.03,128.43,128.42,2961.44]
["binance-futures","SOLUSDT",1769126467336,624.99,128.43,128.42,2961.4]
["binance-futures","SOLUSDT",1769126467551,611.73,128.43,128.42,2961.4]
["binance-futures","SOLUSDT",1769126467604,612.47,128.43,128.42,2961.4]
["binance-futures","SOLUSDT",1769126467955,612.47,128.43,128.42,2784.08]
["binance-futures","SOLUSDT",1769126467982,614.82,128.43,128.42,2780.0]
["binance-futures","SOLUSDT",1769126468204,614.31,128.43,128.42,2779.1]
["binance-futures","SOLUSDT",1769126468269,614.31,128.43,128.42,2782.62]
["binance-futures","SOLUSDT",1769126468336,614.31,128.43,128.42,2782.84]
["binance-futures","SOLUSDT",1769126468389,613.42,128.43,128.42,2782.84]
["binance-futures","SOLUSDT",1769126468448,1106.39,128.43,128.42,1608.3]
["binance-futures","SOLUSDT",1769126468494,1281.4,128.43,128.42,1581.16]
["binance-futures","SOLUSDT",1769126468541,1314.09,128.43,128.42,1521.02]
["binance-futures","SOLUSDT",1769126468608,1459.04,128.43,128.42,52.03]
["binance-futures","SOLUSDT",1769126468661,1418.43,128.43,128.42,32.03]
["binance-futures","SOLUSDT",1769126468754,1418.43,128.43,128.42,32.37]
["binance-futures","SOLUSDT",1769126468937,1389.37,128.43,128.42,237.24]
["binance-futures","SOLUSDT",1769126468978,1389.32,128.43,128.42,237.24]
["binance-futures","SOLUSDT",1769126469048,1387.02,128.43,128.42,237.24]
["binance-futures","SOLUSDT",1769126469090,1388.73,128.43,128.42,237.24]
["binance-futures","SOLUSDT",1769126469157,1417.79,128.43,128.42,32.23]
["binance-futures","SOLUSDT",1769126469211,2690.24,128.42,128.41,1109.2]
["binance-futures","SOLUSDT",1769126469271,2690.43,128.42,128.41,1109.24]
["binance-futures","SOLUSDT",1769126469362,2594.32,128.42,128.41,1109.62]
["binance-futures","SOLUSDT",1769126469532,2542.01,128.42,128.41,1109.62]
["binance-futures","SOLUSDT",1769126469604,2442.01,128.42,128.41,1110.07]
["binance-futures","SOLUSDT",1769126469671,2139.25,128.42,128.41,1110.07]
["binance-futures","SOLUSDT",1769126469708,2110.19,128.42,128.41,1110.07]
["binance-futures","SOLUSDT",1769126469769,2110.19,128.42,128.41,1110.22]
["binance-futures","SOLUSDT",1769126469815,2110.13,128.42,128.41,1110.22]
["binance-futures","SOLUSDT",1769126469871,2110.13,128.42,128.41,1110.44]
["binance-futures","SOLUSDT",1769126470091,2110.13,128.42,128.41,1109.79]
["binance-futures","SOLUSDT",1769126470137,2110.13,128.42,128.41,1114.54]
["binance-futures","SOLUSDT",1769126470240,2110.13,128.42,128.41,1114.29]
["binance-futures","SOLUSDT",1769126470375,2110.13,128.42,128.41,889.87]
["binance-futures","SOLUSDT",1769126470425,2110.13,128.42,128.41,889.82]
["binance-futures","SOLUSDT",1769126470475,1769.81,128.42,128.41,889.82]
["binance-futures","SOLUSDT",1769126470536,1781.64,128.42,128.41,889.41]
["binance-futures","SOLUSDT",1769126470582,1781.83,128.42,128.41,889.73]
["binance-futures","SOLUSDT",1769126470646,1784.18,128.42,128.41,889.73]
["binance-futures","SOLUSDT",1769126471107,1784.25,128.42,128.41,889.73]
["binance-futures","SOLUSDT",1769126471284,1784.25,128.42,128.41,889.78]
["binance-futures","SOLUSDT",1769126471374,1784.25,128.42,128.41,889.73]
["binance-futures","SOLUSDT",1769126471591,1784.25,128.42,128.41,889.82]
["binance-futures","SOLUSDT",1769126471715,1784.25,128.42,128.41,889.6]
["binance-futures","SOLUSDT",1769126472386,1782.37,128.42,128.41,846.68]
["binance-futures","SOLUSDT",1769126472494,1782.37,128.42,128.41,846.81]
["binance-futures","SOLUSDT",1769126472801,1832.37,128.42,128.41,846.81]
["binance-futures","SOLUSDT",1769126472912,1832.37,128.42,128.41,846.49]
["binance-futures","SOLUSDT",1769126473307,1832.37,128.42,128.41,846.83]
["binance-futures","SOLUSDT",1769126473364,1832.37,128.42,128.41,846.51]
["binance-futures","SOLUSDT",1769126473407,1834.22,128.42,128.41,846.51]
["binance-futures","SOLUSDT",1769126473472,1942.23,128.42,128.41,794.54]
["binance-futures","SOLUSDT",1769126473527,1947.17,128.42,128.41,838.29]
["binance-futures","SOLUSDT",1769126473639,1839.15,128.42,128.41,838.29]
["binance-futures","SOLUSDT",1769126473833,1839.09,128.42,128.41,838.29]
["binance-futures","SOLUSDT",1769126473865,1839.14,128.42,128.41,838.29]
["binance-futures","SOLUSDT",1769126474007,1839.31,128.42,128.41,838.29]
["binance-futures","SOLUSDT",1769126474221,1839.31,128.42,128.41,836.34]
["binance-futures","SOLUSDT",1769126474404,1839.31,128.42,128.41,838.29]
["binance-futures","SOLUSDT",1769126474559,1839.43,128.42,128.41,838.6]
["binance-futures","SOLUSDT",1769126474673,1839.43,128.42,128.41,839.13]
["binance-futures","SOLUSDT",1769126474830,1839.37,128.42,128.41,839.13]
["binance-futures","SOLUSDT",1769126474888,1839.37,128.42,128.41,839.19]
["binance-futures","SOLUSDT",1769126475009,1837.75,128.42,128.41,838.88]
["binance-futures","SOLUSDT",1769126475044,1837.75,128.42,128.41,839.32]
["binance-futures","SOLUSDT",1769126475166,1837.75,128.42,128.41,839.46]
["binance-futures","SOLUSDT",1769126475263,1837.79,128.42,128.41,839.5]
["binance-futures","SOLUSDT",1769126475374,1841.41,128.42,128.41,839.5]
["binance-futures","SOLUSDT",1769126475447,1216.38,128.42,128.41,839.23]
["binance-futures","SOLUSDT",1769126475496,1216.38,128.42,128.41,837.99]
["binance-futures","SOLUSDT",1769126475682,1216.84,128.42,128.41,837.91]
["binance-futures","SOLUSDT",1769126475730,1224.32,128.42,128.41,837.91]
["binance-futures","SOLUSDT",1769126475787,1224.28,128.42,128.41,837.91]
["binance-futures","SOLUSDT",1769126475831,1229.67,128.42,128.41,837.91]
["binance-futures","SOLUSDT",1769126475884,1157.67,128.42,128.41,837.83]
["binance-futures","SOLUSDT",1769126475968,1158.42,128.42,128.41,837.66]
["binance-futures","SOLUSDT",1769126476030,1158.42,128.42,128.41,831.66]
["binance-futures","SOLUSDT",1769126476086,1164.12,128.42,128.41,831.66]
["binance-futures","SOLUSDT",1769126476140,1164.16,128.42,128.41,831.7]
["binance-futures","SOLUSDT",1769126476191,1164.12,128.42,128.41,831.66]
["binance-futures","SOLUSDT",1769126476355,1164.12,128.42,128.41,831.62]
["binance-futures","SOLUSDT",1769126476541,1180.3,128.42,128.41,831.62]
["binance-futures","SOLUSDT",1769126476671,1180.26,128.42,128.41,831.62]
["binance-futures","SOLUSDT",1769126476888,1180.26,128.42,128.41,831.67]
["binance-futures","SOLUSDT",1769126476983,1180.72,128.42,128.41,831.67]
["binance-futures","SOLUSDT",1769126477092,1200.86,128.42,128.41,835.16]
["binance-futures","SOLUSDT",1769126477146,1200.86,128.42,128.41,832.09]
["binance-futures","SOLUSDT",1769126477179,1200.86,128.42,128.41,832.22]
["binance-futures","SOLUSDT",1769126477455,1202.67,128.42,128.41,832.22]
["binance-futures","SOLUSDT",1769126477499,1203.2,128.42,128.41,832.22]
["binance-futures","SOLUSDT",1769126477571,1204.08,128.42,128.41,832.22]
["binance-futures","SOLUSDT",1769126477626,1204.21,128.42,128.41,832.35]
["binance-futures","SOLUSDT",1769126477759,1204.95,128.42,128.41,832.35]
["binance-futures","SOLUSDT",1769126477994,1204.95,128.42,128.41,809.53]
["binance-futures","SOLUSDT",1769126478311,1203.66,128.42,128.41,826.04]
["binance-futures","SOLUSDT",1769126478429,1203.66,128.42,128.41,814.08]
["binance-futures","SOLUSDT",1769126478518,1203.96,128.42,128.41,814.08]
["binance-futures","SOLUSDT",1769126478607,1204.32,128.42,128.41,814.03]
["binance-futures","SOLUSDT",1769126478623,1204.32,128.42,128.41,814.09]
["binance-futures","SOLUSDT",1769126478780,1203.95,128.42,128.41,814.09]
["binance-futures","SOLUSDT",1769126478990,1204.84,128.42,128.41,814.09]
["binance-futures","SOLUSDT",1769126479022,1204.83,128.42,128.41,814.09]
["binance-futures","SOLUSDT",1769126479537,1208.79,128.42,128.41,814.09]
["binance-futures","SOLUSDT",1769126479681,1206.79,128.42,128.41,814.09]
["binance-futures","SOLUSDT",1769126479722,1206.83,128.42,128.41,814.08]
["binance-futures","SOLUSDT",1769126479791,1208.87,128.42,128.41,815.19]
["binance-futures","SOLUSDT",1769126479858,1211.04,128.42,128.41,815.12]
["binance-futures","SOLUSDT",1769126479909,1208.69,128.42,128.41,814.47]
["binance-futures","SOLUSDT",1769126479960,1208.53,128.42,128.41,814.31]
["binance-futures","SOLUSDT",1769126480068,1211.51,128.42,128.41,814.31]
["binance-futures","SOLUSDT",1769126480232,1211.51,128.42,128.41,814.38]
["binance-futures","SOLUSDT",1769126480279,1211.51,128.42,128.41,818.37]
["binance-futures","SOLUSDT",1769126480351,1200.84,128.42,128.41,832.37]
["binance-futures","SOLUSDT",1769126480647,1126.13,128.42,128.41,832.66]
["binance-futures","SOLUSDT",1769126480661,1114.19,128.42,128.41,832.66]
["binance-futures","SOLUSDT",1769126480829,1114.18,128.42,128.41,832.66]
["binance-futures","SOLUSDT",1769126480917,1115.89,128.42,128.41,832.66]
["binance-futures","SOLUSDT",1769126481012,1126.17,128.42,128.41,774.11]
["binance-futures","SOLUSDT",1769126481166,1126.17,128.42,128.41,774.84]
["binance-futures","SOLUSDT",1769126481249,1126.35,128.42,128.41,774.84]
["binance-futures","SOLUSDT",1769126481411,1149.82,128.42,128.41,774.84]
["binance-futures","SOLUSDT",1769126481690,1153.11,128.42,128.41,774.84]
["binance-futures","SOLUSDT",1769126481928,1153.1,128.42,128.41,774.84]
["binance-futures","SOLUSDT",1769126482421,1152.29,128.42,128.41,774.91]
["binance-futures","SOLUSDT",1769126482512,1152.75,128.42,128.41,774.91]
["binance-futures","SOLUSDT",1769126482683,1152.75,128.42,128.41,835.01]
["binance-futures","SOLUSDT",1769126482782,1152.75,128.42,128.41,834.97]
["binance-futures","SOLUSDT",1769126482885,1152.75,128.42,128.41,834.22]
["binance-futures","SOLUSDT",1769126482988,1152.75,128.42,128.41,833.97]
["binance-futures","SOLUSDT",1769126483041,1152.75,128.42,128.41,832.58]
["binance-futures","SOLUSDT",1769126483326,1154.01,128.42,128.41,829.99]
["binance-futures","SOLUSDT",1769126483548,1154.01,128.42,128.41,829.86]
["binance-futures","SOLUSDT",1769126483626,1154.92,128.42,128.41,829.97]
["binance-futures","SOLUSDT",1769126483756,1154.92,128.42,128.41,827.82]
["binance-futures","SOLUSDT",1769126483958,1154.92,128.42,128.41,828.05]
["binance-futures","SOLUSDT",1769126484146,1149.18,128.42,128.41,827.83]
["binance-futures","SOLUSDT",1769126484220,1117.93,128.42,128.41,827.83]
["binance-futures","SOLUSDT",1769126484282,1129.59,128.42,128.41,827.66]
["binance-futures","SOLUSDT",1769126484442,1129.59,128.42,128.41,827.72]
["binance-futures","SOLUSDT",1769126484500,1129.58,128.42,128.41,827.72]
["binance-futures","SOLUSDT",1769126484604,1129.58,128.42,128.41,832.37]
["binance-futures","SOLUSDT",1769126484780,1154.97,128.42,128.41,811.59]
["binance-futures","SOLUSDT",1769126484886,1154.97,128.42,128.41,811.75]
["binance-futures","SOLUSDT",1769126484945,1154.97,128.42,128.41,813.75]
["binance-futures","SOLUSDT",1769126485009,1154.96,128.42,128.41,813.75]
["binance-futures","SOLUSDT",1769126485054,1154.83,128.42,128.41,813.42]
["binance-futures","SOLUSDT",1769126485128,1155.77,128.42,128.41,813.25]
["binance-futures","SOLUSDT",1769126485183,1155.77,128.42,128.41,813.44]
["binance-futures","SOLUSDT",1769126485258,1155.77,128.42,128.41,813.48]
["binance-futures","SOLUSDT",1769126485344,1155.75,128.42,128.41,813.48]
["binance-futures","SOLUSDT",1769126485447,1155.7,128.42,128.41,813.78]
["binance-futures","SOLUSDT",1769126485501,1155.69,128.42,128.41,813.74]
["binance-futures","SOLUSDT",1769126485553,1155.35,128.42,128.41,813.74]
["binance-futures","SOLUSDT",1769126485700,1226.7,128.42,128.41,813.74]
["binance-futures","SOLUSDT",1769126485775,1120.29,128.42,128.41,813.74]
["binance-futures","SOLUSDT",1769126485812,1094.91,128.42,128.41,813.74]
["binance-futures","SOLUSDT",1769126485897,1158.34,128.42,128.41,813.74]
["binance-futures","SOLUSDT",1769126485947,1120.43,128.42,128.41,813.74]
["binance-futures","SOLUSDT",1769126486007,1118.08,128.42,128.41,798.28]
["binance-futures","SOLUSDT",1769126486074,1196.04,128.42,128.41,798.28]
["binance-futures","SOLUSDT",1769126486106,1196.04,128.42,128.41,798.03]
["binance-futures","SOLUSDT",1769126486625,1196.04,128.42,128.41,799.1]
["binance-futures","SOLUSDT",1769126486699,1196.04,128.42,128.41,799.52]
["binance-futures","SOLUSDT",1769126487059,1196.04,128.42,128.41,810.73]
["binance-futures","SOLUSDT",1769126487118,1196.35,128.42,128.41,810.73]
["binance-futures","SOLUSDT",1769126487371,1196.35,128.42,128.41,810.5]
["binance-futures","SOLUSDT",1769126487480,1196.35,128.42,128.41,810.45]
["binance-futures","SOLUSDT",1769126487536,1196.31,128.42,128.41,810.5]
["binance-futures","SOLUSDT",1769126487640,1196.37,128.42,128.41,810.5]
["binance-futures","SOLUSDT",1769126488173,1196.37,128.42,128.41,810.31]
["binance-futures","SOLUSDT",1769126488227,1196.37,128.42,128.41,810.35]
["binance-futures","SOLUSDT",1769126488227,1196.37,128.42,128.41,810.31]
["binance-futures","SOLUSDT",1769126488409,1196.37,128.42,128.41,850.39]
["binance-futures","SOLUSDT",1769126488489,1156.7,128.42,128.41,849.3]
["binance-futures","SOLUSDT",1769126488696,1131.12,128.42,128.41,849.3]
["binance-futures","SOLUSDT",1769126488739,1092.83,128.42,128.41,849.3]
["binance-futures","SOLUSDT",1769126488897,1122.98,128.42,128.41,847.12]
["binance-futures","SOLUSDT",1769126488970,1160.26,128.42,128.41,838.9]
["binance-futures","SOLUSDT",1769126489024,1160.26,128.42,128.41,836.71]
["binance-futures","SOLUSDT",1769126489229,1159.91,128.42,128.41,836.71]
["binance-futures","SOLUSDT",1769126489296,1159.91,128.42,128.41,834.65]
["binance-futures","SOLUSDT",1769126489428,1160.06,128.42,128.41,834.65]
["binance-futures","SOLUSDT",1769126489696,1122.6,128.42,128.41,834.7]
["binance-futures","SOLUSDT",1769126489769,1160.32,128.42,128.41,834.52]
["binance-futures","SOLUSDT",1769126489821,1161.6,128.42,128.41,832.99]
["binance-futures","SOLUSDT",1769126489904,1161.6,128.42,128.41,833.12]
["binance-futures","SOLUSDT",1769126489982,1161.6,128.42,128.41,822.48]
["binance-futures","SOLUSDT",1769126490056,1161.43,128.42,128.41,762.13]
["binance-futures","SOLUSDT",1769126490093,1161.43,128.42,128.41,773.09]
["binance-futures","SOLUSDT",1769126490167,1162.51,128.42,128.41,771.31]
["binance-futures","SOLUSDT",1769126490219,1162.51,128.42,128.41,780.26]
["binance-futures","SOLUSDT",1769126490260,1161.23,128.42,128.41,786.06]
["binance-futures","SOLUSDT",1769126490323,1161.23,128.42,128.41,786.43]
["binance-futures","SOLUSDT",1769126490401,1161.23,128.42,128.41,787.43]
["binance-futures","SOLUSDT",1769126490454,1161.23,128.42,128.41,787.77]
["binance-futures","SOLUSDT",1769126490516,1162.46,128.42,128.41,787.77]
["binance-futures","SOLUSDT",1769126490971,1164.41,128.42,128.41,787.77]
["binance-futures","SOLUSDT",1769126491099,1163.05,128.42,128.41,787.95]
["binance-futures","SOLUSDT",1769126491367,1163.3,128.42,128.41,788.21]
["binance-futures","SOLUSDT",1769126491441,1163.05,128.42,128.41,815.93]
["binance-futures","SOLUSDT",1769126491482,1163.3,128.42,128.41,815.93]
["binance-futures","SOLUSDT",1769126491540,1170.01,128.42,128.41,815.93]
["binance-futures","SOLUSDT",1769126491650,1170.55,128.42,128.41,815.93]
["binance-futures","SOLUSDT",1769126491887,1170.4,128.42,128.41,815.93]
["binance-futures","SOLUSDT",1769126492114,1110.23,128.42,128.41,94.73]
["binance-futures","SOLUSDT",1769126492166,3364.44,128.41,128.4,106.22]
["binance-futures","SOLUSDT",1769126492215,4037.02,128.41,128.4,106.35]
["binance-futures","SOLUSDT",1769126492270,4039.66,128.41,128.4,106.41]
["binance-futures","SOLUSDT",1769126492324,4042.01,128.41,128.4,106.28]
["binance-futures","SOLUSDT",1769126492373,4042.56,128.41,128.4,106.28]
["binance-futures","SOLUSDT",1769126492424,4042.01,128.41,128.4,106.28]
["binance-futures","SOLUSDT",1769126492497,4042.01,128.41,128.4,105.88]
["binance-futures","SOLUSDT",1769126492542,4043.23,128.41,128.4,200.18]
["binance-futures","SOLUSDT",1769126492610,4043.35,128.41,128.4,200.18]
["binance-futures","SOLUSDT",1769126492660,4044.47,128.41,128.4,252.15]
["binance-futures","SOLUSDT",1769126492771,4041.81,128.41,128.4,200.18]
["binance-futures","SOLUSDT",1769126492792,4040.99,128.41,128.4,457.17]
["binance-futures","SOLUSDT",1769126492876,4041.03,128.41,128.4,457.21]
["binance-futures","SOLUSDT",1769126492961,4041.03,128.41,128.4,200.23]
["binance-futures","SOLUSDT",1769126493063,4036.69,128.41,128.4,230.68]
["binance-futures","SOLUSDT",1769126493133,4036.69,128.41,128.4,178.8]
["binance-futures","SOLUSDT",1769126493199,4036.65,128.41,128.4,178.8]
["binance-futures","SOLUSDT",1769126493258,4038.98,128.41,128.4,435.77]
["binance-futures","SOLUSDT",1769126493379,4038.89,128.41,128.4,435.77]
["binance-futures","SOLUSDT",1769126493449,4036.54,128.41,128.4,434.26]
["binance-futures","SOLUSDT",1769126493494,4037.36,128.41,128.4,432.73]
["binance-futures","SOLUSDT",1769126493635,4050.59,128.41,128.4,227.66]
["binance-futures","SOLUSDT",1769126493743,4050.59,128.41,128.4,432.68]
["binance-futures","SOLUSDT",1769126493800,4048.28,128.41,128.4,432.72]
["binance-futures","SOLUSDT",1769126493839,4048.24,128.41,128.4,432.68]
["binance-futures","SOLUSDT",1769126493954,4048.24,128.41,128.4,175.7]
["binance-futures","SOLUSDT",1769126494011,4048.24,128.41,128.4,233.39]
["binance-futures","SOLUSDT",1769126494085,4048.24,128.41,128.4,181.42]
["binance-futures","SOLUSDT",1769126494151,4048.24,128.41,128.4,233.39]
["binance-futures","SOLUSDT",1769126494266,4048.24,128.41,128.4,230.81]
["binance-futures","SOLUSDT",1769126494330,4048.28,128.41,128.4,230.85]
["binance-futures","SOLUSDT",1769126494369,4048.24,128.41,128.4,230.81]
["binance-futures","SOLUSDT",1769126494487,4048.24,128.41,128.4,227.67]
["binance-futures","SOLUSDT",1769126494550,4052.93,128.41,128.4,227.67]
["binance-futures","SOLUSDT",1769126494601,4052.93,128.41,128.4,227.5]
["binance-futures","SOLUSDT",1769126494661,4052.93,128.41,128.4,226.15]
["binance-futures","SOLUSDT",1769126494731,4076.34,128.41,128.4,226.15]
["binance-futures","SOLUSDT",1769126494814,4076.34,128.41,128.4,216.28]
["binance-futures","SOLUSDT",1769126494887,4076.38,128.41,128.4,216.4]
["binance-futures","SOLUSDT",1769126495040,4078.73,128.41,128.4,216.46]
["binance-futures","SOLUSDT",1769126495183,4078.73,128.41,128.4,216.57]
["binance-futures","SOLUSDT",1769126495478,4078.72,128.41,128.4,158.02]
["binance-futures","SOLUSDT",1769126495595,543.22,128.4,128.39,171.13]
["binance-futures","SOLUSDT",1769126495645,2846.09,128.4,128.39,421.32]
["binance-futures","SOLUSDT",1769126495700,2582.93,128.4,128.39,458.36]
["binance-futures","SOLUSDT",1769126495754,2522.11,128.4,128.39,458.42]
["binance-futures","SOLUSDT",1769126495806,2522.11,128.4,128.39,461.56]
["binance-futures","SOLUSDT",1769126495920,2522.11,128.4,128.39,464.14]
["binance-futures","SOLUSDT",1769126496018,2522.78,128.4,128.39,464.14]
["binance-futures","SOLUSDT",1769126496113,2524.3,128.4,128.39,464.14]
["binance-futures","SOLUSDT",1769126496181,2524.3,128.4,128.39,463.37]
["binance-futures","SOLUSDT",1769126496237,2469.21,128.4,128.39,463.37]
["binance-futures","SOLUSDT",1769126496288,2469.57,128.4,128.39,472.26]
["binance-futures","SOLUSDT",1769126496315,2472.65,128.4,128.39,472.26]
["binance-futures","SOLUSDT",1769126496471,2469.28,128.4,128.39,472.3]
["binance-futures","SOLUSDT",1769126496525,2469.23,128.4,128.39,472.35]
["binance-futures","SOLUSDT",1769126496582,2469.23,128.4,128.39,489.89]
["binance-futures","SOLUSDT",1769126496661,2467.42,128.4,128.39,490.05]
["binance-futures","SOLUSDT",1769126496924,2467.42,128.4,128.39,488.24]
["binance-futures","SOLUSDT",1769126497067,2470.4,128.4,128.39,466.24]
["binance-futures","SOLUSDT",1769126497098,2476.1,128.4,128.39,466.24]
["binance-futures","SOLUSDT",1769126497135,2476.04,128.4,128.39,466.24]
["binance-futures","SOLUSDT",1769126497277,2476.1,128.4,128.39,466.24]
["binance-futures","SOLUSDT",1769126497350,2476.1,128.4,128.39,466.15]
["binance-futures","SOLUSDT",1769126497424,2476.41,128.4,128.39,466.15]
["binance-futures","SOLUSDT",1769126497539,2480.35,128.4,128.39,466.15]
["binance-futures","SOLUSDT",1769126497594,2480.35,128.4,128.39,461.47]
["binance-futures","SOLUSDT",1769126497954,2480.35,128.4,128.39,465.38]
["binance-futures","SOLUSDT",1769126498141,2479.29,128.4,128.39,465.38]
["binance-futures","SOLUSDT",1769126498374,2479.29,128.4,128.39,458.7]
["binance-futures","SOLUSDT",1769126498469,2479.29,128.4,128.39,458.76]
["binance-futures","SOLUSDT",1769126498527,2478.99,128.4,128.39,458.76]
["binance-futures","SOLUSDT",1769126498584,2479.11,128.4,128.39,458.72]
["binance-futures","SOLUSDT",1769126499159,2478.75,128.4,128.39,458.72]
["binance-futures","SOLUSDT",1769126499378,2478.75,128.4,128.39,443.15]
["binance-futures","SOLUSDT",1769126499419,2478.75,128.4,128.39,458.72]
["binance-futures","SOLUSDT",1769126499484,2478.73,128.4,128.39,458.36]
["binance-futures","SOLUSDT",1769126499857,2478.73,128.4,128.39,458.52]
["binance-futures","SOLUSDT",1769126499955,2478.73,128.4,128.39,458.66]
["binance-futures","SOLUSDT",1769126500071,2478.65,128.4,128.39,458.28]
["binance-futures","SOLUSDT",1769126500153,2478.65,128.4,128.39,458.35]
["binance-futures","SOLUSDT",1769126500189,2478.65,128.4,128.39,462.34]
["binance-futures","SOLUSDT",1769126500319,2478.92,128.4,128.39,462.34]
["binance-futures","SOLUSDT",1769126500384,2478.85,128.4,128.39,462.34]
["binance-futures","SOLUSDT",1769126500449,2498.52,128.4,128.39,462.34]
["binance-futures","SOLUSDT",1769126500542,2506.57,128.4,128.39,462.34]
["binance-futures","SOLUSDT",1769126500682,2504.86,128.4,128.39,462.34]
["binance-futures","SOLUSDT",1769126500733,2022.58,128.4,128.39,462.34]
["binance-futures","SOLUSDT",1769126500785,1989.57,128.4,128.39,462.34]
["binance-futures","SOLUSDT",1769126500890,1989.57,128.4,128.39,462.39]
["binance-futures","SOLUSDT",1769126501018,1991.28,128.4,128.39,462.39]
["binance-futures","SOLUSDT",1769126501185,1992.93,128.4,128.39,462.23]
["binance-futures","SOLUSDT",1769126501240,1991.6,128.4,128.39,463.59]
["binance-futures","SOLUSDT",1769126501349,1991.59,128.4,128.39,463.59]
["binance-futures","SOLUSDT",1769126501453,1985.91,128.4,128.39,463.59]
["binance-futures","SOLUSDT",1769126501595,1985.91,128.4,128.39,463.06]
["binance-futures","SOLUSDT",1769126501653,1985.91,128.4,128.39,426.23]
["binance-futures","SOLUSDT",1769126501999,1985.91,128.4,128.39,426.12]
["binance-futures","SOLUSDT",1769126502130,1985.17,128.4,128.39,424.7]
["binance-futures","SOLUSDT",1769126502189,1985.17,128.4,128.39,427.01]
["binance-futures","SOLUSDT",1769126502282,1985.93,128.4,128.39,427.89]
["binance-futures","SOLUSDT",1769126502370,1983.51,128.4,128.39,430.08]
["binance-futures","SOLUSDT",1769126502472,1982.99,128.4,128.39,430.76]
["binance-futures","SOLUSDT",1769126502519,1982.99,128.4,128.39,432.07]
["binance-futures","SOLUSDT",1769126502632,1993.28,128.4,128.39,432.07]
["binance-futures","SOLUSDT",1769126502675,1993.28,128.4,128.39,468.9]
["binance-futures","SOLUSDT",1769126502731,1993.28,128.4,128.39,468.85]
["binance-futures","SOLUSDT",1769126502846,1989.91,128.4,128.39,468.85]
["binance-futures","SOLUSDT",1769126502961,1988.2,128.4,128.39,468.85]
["binance-futures","SOLUSDT",1769126503037,1987.61,128.4,128.39,468.85]
["binance-futures","SOLUSDT",1769126503070,1987.61,128.4,128.39,432.01]
["binance-futures","SOLUSDT",1769126503151,1976.57,128.4,128.39,169.18]
["binance-futures","SOLUSDT",1769126503242,1976.57,128.4,128.39,169.31]
["binance-futures","SOLUSDT",1769126503316,2000.46,128.4,128.39,169.31]
["binance-futures","SOLUSDT",1769126503367,2001.17,128.4,128.39,169.31]
["binance-futures","SOLUSDT",1769126503413,2001.17,128.4,128.39,173.94]
["binance-futures","SOLUSDT",1769126503472,2040.1,128.4,128.39,173.88]
["binance-futures","SOLUSDT",1769126503526,4498.97,128.39,128.38,98.75]
["binance-futures","SOLUSDT",1769126503578,4611.93,128.39,128.38,99.83]
["binance-futures","SOLUSDT",1769126503630,4336.28,128.39,128.38,118.32]
["binance-futures","SOLUSDT",1769126503682,4386.46,128.39,128.38,118.38]
["binance-futures","SOLUSDT",1769126503787,4386.53,128.39,128.38,118.38]
["binance-futures","SOLUSDT",1769126503842,4414.92,128.39,128.38,101.28]
["binance-futures","SOLUSDT",1769126503894,4296.48,128.39,128.38,76.75]
["binance-futures","SOLUSDT",1769126504060,4296.26,128.39,128.38,64.22]
["binance-futures","SOLUSDT",1769126504106,4131.15,128.39,128.38,46.84]
["binance-futures","SOLUSDT",1769126504161,4131.46,128.39,128.38,46.84]
["binance-futures","SOLUSDT",1769126504222,4132.22,128.39,128.38,46.84]
["binance-futures","SOLUSDT",1769126504276,3111.52,128.38,128.37,271.29]
["binance-futures","SOLUSDT",1769126504333,2728.04,128.38,128.37,272.84]
["binance-futures","SOLUSDT",1769126504362,2735.89,128.38,128.37,273.03]
["binance-futures","SOLUSDT",1769126504430,2752.57,128.38,128.37,273.03]
["binance-futures","SOLUSDT",1769126504486,2750.24,128.38,128.37,273.03]
["binance-futures","SOLUSDT",1769126504604,2750.36,128.38,128.37,273.03]
["binance-futures","SOLUSDT",1769126504676,2752.2,128.38,128.37,325.0]
["binance-futures","SOLUSDT",1769126504724,2761.4,128.38,128.37,325.0]
["binance-futures","SOLUSDT",1769126504771,2754.38,128.38,128.37,325.0]
["binance-futures","SOLUSDT",1769126504915,2754.38,128.38,128.37,326.81]
["binance-futures","SOLUSDT",1769126504944,2754.38,128.38,128.37,326.9]
["binance-futures","SOLUSDT",1769126505005,2799.79,128.38,128.37,69.79]
["binance-futures","SOLUSDT",1769126505069,2799.84,128.38,128.37,68.24]
["binance-futures","SOLUSDT",1769126505125,2799.84,128.38,128.37,68.37]
["binance-futures","SOLUSDT",1769126505157,2806.86,128.38,128.37,68.37]
["binance-futures","SOLUSDT",1769126505286,2810.58,128.38,128.37,85.15]
["binance-futures","SOLUSDT",1769126505320,2810.62,128.38,128.37,85.15]
["binance-futures","SOLUSDT",1769126505466,2772.21,128.38,128.37,85.02]
["binance-futures","SOLUSDT",1769126505517,2787.78,128.38,128.37,85.02]
["binance-futures","SOLUSDT",1769126505569,3436.72,128.38,128.37,85.15]
["binance-futures","SOLUSDT",1769126505621,3456.08,128.38,128.37,86.1]
["binance-futures","SOLUSDT",1769126505676,3456.08,128.38,128.37,138.14]
["binance-futures","SOLUSDT",1769126505725,3456.08,128.38,128.37,343.01]
["binance-futures","SOLUSDT",1769126505834,3456.08,128.38,128.37,343.14]
["binance-futures","SOLUSDT",1769126505951,3440.55,128.38,128.37,343.18]
["binance-futures","SOLUSDT",1769126505993,3456.12,128.38,128.37,86.2]
["binance-futures","SOLUSDT",1769126506056,3456.12,128.38,128.37,343.19]
["binance-futures","SOLUSDT",1769126506106,3455.7,128.38,128.37,343.19]
["binance-futures","SOLUSDT",1769126506213,3355.7,128.38,128.37,343.24]
["binance-futures","SOLUSDT",1769126506277,3355.7,128.38,128.37,343.16]
["binance-futures","SOLUSDT",1769126506507,3356.87,128.38,128.37,342.99]
["binance-futures","SOLUSDT",1769126506544,3356.82,128.38,128.37,342.99]
["binance-futures","SOLUSDT",1769126506603,3351.84,128.38,128.37,342.99]
["binance-futures","SOLUSDT",1769126506688,3349.82,128.38,128.37,379.82]
["binance-futures","SOLUSDT",1769126506737,3385.56,128.38,128.37,379.82]
["binance-futures","SOLUSDT",1769126506809,3385.28,128.38,128.37,379.82]
["binance-futures","SOLUSDT",1769126506860,3399.2,128.38,128.37,379.82]
["binance-futures","SOLUSDT",1769126506916,3405.93,128.38,128.37,379.82]
["binance-futures","SOLUSDT",1769126507054,3411.69,128.38,128.37,379.82]
["binance-futures","SOLUSDT",1769126507113,3411.69,128.38,128.37,379.88]
["binance-futures","SOLUSDT",1769126507148,3412.47,128.38,128.37,378.91]
["binance-futures","SOLUSDT",1769126507279,3412.81,128.38,128.37,378.91]
["binance-futures","SOLUSDT",1769126507529,3397.24,128.38,128.37,378.91]
["binance-futures","SOLUSDT",1769126507588,3412.81,128.38,128.37,378.91]
["binance-futures","SOLUSDT",1769126507720,3412.5,128.38,128.37,378.91]
["binance-futures","SOLUSDT",1769126507773,3412.54,128.38,128.37,378.95]
["binance-futures","SOLUSDT",1769126507819,3412.5,128.38,128.37,378.77]
["binance-futures","SOLUSDT",1769126507949,3412.33,128.38,128.37,378.9]
["binance-futures","SOLUSDT",1769126508099,3415.34,128.38,128.37,378.9]
["binance-futures","SOLUSDT",1769126508223,3415.62,128.38,128.37,356.13]
["binance-futures","SOLUSDT",1769126508443,3400.02,128.38,128.37,356.13]
["binance-futures","SOLUSDT",1769126508498,2383.27,128.38,128.37,357.54]
["binance-futures","SOLUSDT",1769126508552,2193.55,128.38,128.37,775.67]
["binance-futures","SOLUSDT",1769126508604,2078.56,128.38,128.37,1163.92]
["binance-futures","SOLUSDT",1769126508657,2077.86,128.38,128.37,761.55]
["binance-futures","SOLUSDT",1769126508700,2077.86,128.38,128.37,747.68]
["binance-futures","SOLUSDT",1769126508807,2077.67,128.38,128.37,747.68]
["binance-futures","SOLUSDT",1769126509067,2106.67,128.38,128.37,446.21]
["binance-futures","SOLUSDT",1769126509247,2106.91,128.38,128.37,446.21]
["binance-futures","SOLUSDT",1769126509304,2106.91,128.38,128.37,357.55]
["binance-futures","SOLUSDT",1769126509507,2112.76,128.38,128.37,357.55]
["binance-futures","SOLUSDT",1769126509557,2112.59,128.38,128.37,357.55]
["binance-futures","SOLUSDT",1769126509677,2114.61,128.38,128.37,357.55]
["binance-futures","SOLUSDT",1769126509758,2114.44,128.38,128.37,357.55]
["binance-futures","SOLUSDT",1769126510018,2114.41,128.38,128.37,357.55]
["binance-futures","SOLUSDT",1769126510073,2100.49,128.38,128.37,357.57]
["binance-futures","SOLUSDT",1769126510116,2100.49,128.38,128.37,357.69]
["binance-futures","SOLUSDT",1769126510178,2100.46,128.38,128.37,361.66]
["binance-futures","SOLUSDT",1769126510455,2140.89,128.38,128.37,53.85]
["binance-futures","SOLUSDT",1769126510511,2142.4,128.38,128.37,53.85]
["binance-futures","SOLUSDT",1769126510669,2148.71,128.38,128.37,53.85]
["binance-futures","SOLUSDT",1769126510733,2176.03,128.38,128.37,53.85]
["binance-futures","SOLUSDT",1769126510792,2176.3,128.38,128.37,53.85]
["binance-futures","SOLUSDT",1769126510855,3559.21,128.37,128.36,43.08]
["binance-futures","SOLUSDT",1769126510906,2389.64,128.36,128.35,990.09]
["binance-futures","SOLUSDT",1769126510959,2291.95,128.36,128.35,990.34]
["binance-futures","SOLUSDT",1769126511008,2341.19,128.36,128.35,990.4]
["binance-futures","SOLUSDT",1769126511063,2572.46,128.36,128.35,990.4]
["binance-futures","SOLUSDT",1769126511107,2512.89,128.36,128.35,990.4]
["binance-futures","SOLUSDT",1769126511156,2515.16,128.36,128.35,990.4]
["binance-futures","SOLUSDT",1769126511400,2515.2,128.36,128.35,990.44]
["binance-futures","SOLUSDT",1769126511451,2517.95,128.36,128.35,993.58]
["binance-futures","SOLUSDT",1769126511497,2517.95,128.36,128.35,996.19]
["binance-futures","SOLUSDT",1769126511634,2517.86,128.36,128.35,996.19]
["binance-futures","SOLUSDT",1769126511708,2517.77,128.36,128.35,996.19]
["binance-futures","SOLUSDT",1769126511796,2520.1,128.36,128.35,996.19]
["binance-futures","SOLUSDT",1769126511992,2520.04,128.36,128.35,996.19]
["binance-futures","SOLUSDT",1769126512093,2557.32,128.36,128.35,996.19]
["binance-futures","SOLUSDT",1769126512142,2558.97,128.36,128.35,996.19]
["binance-futures","SOLUSDT",1769126512465,2559.04,128.36,128.35,996.19]
["binance-futures","SOLUSDT",1769126512509,2571.57,128.36,128.35,996.19]
["binance-futures","SOLUSDT",1769126512824,2571.28,128.36,128.35,996.19]
["binance-futures","SOLUSDT",1769126513106,2521.28,128.36,128.35,972.82]
["binance-futures","SOLUSDT",1769126513218,2521.33,128.36,128.35,972.82]
["binance-futures","SOLUSDT",1769126513306,2521.33,128.36,128.35,964.86]
["binance-futures","SOLUSDT",1769126513367,2520.59,128.36,128.35,823.55]
["binance-futures","SOLUSDT",1769126513539,2520.59,128.36,128.35,824.09]
["binance-futures","SOLUSDT",1769126513594,2520.71,128.36,128.35,824.09]
["binance-futures","SOLUSDT",1769126513916,2520.59,128.36,128.35,824.09]
["binance-futures","SOLUSDT",1769126514084,2526.35,128.36,128.35,824.09]
["binance-futures","SOLUSDT",1769126514234,2527.04,128.36,128.35,824.09]
["binance-futures","SOLUSDT",1769126514285,2527.04,128.36,128.35,839.88]
["binance-futures","SOLUSDT",1769126514481,2527.15,128.36,128.35,839.8]
["binance-futures","SOLUSDT",1769126514546,2527.15,128.36,128.35,823.8]
["binance-futures","SOLUSDT",1769126515042,490.97,128.36,128.35,1520.61]
["binance-futures","SOLUSDT",1769126515091,359.13,128.36,128.35,1549.67]
["binance-futures","SOLUSDT",1769126515143,377.82,128.36,128.35,1549.67]
["binance-futures","SOLUSDT",1769126515244,267.73,128.36,128.35,1558.73]
["binance-futures","SOLUSDT",1769126515304,265.45,128.36,128.35,1558.73]
["binance-futures","SOLUSDT",1769126515471,588.68,128.36,128.35,1529.67]
["binance-futures","SOLUSDT",1769126515523,482.62,128.36,128.35,1529.67]
["binance-futures","SOLUSDT",1769126515653,260.26,128.36,128.35,1529.67]
["binance-futures","SOLUSDT",1769126515758,272.49,128.36,128.35,1528.64]
["binance-futures","SOLUSDT",1769126515819,260.4,128.36,128.35,1567.57]
["binance-futures","SOLUSDT",1769126515891,260.4,128.36,128.35,1528.64]
["binance-futures","SOLUSDT",1769126515939,260.34,128.36,128.35,1528.64]
["binance-futures","SOLUSDT",1769126516049,260.4,128.36,128.35,1528.64]
["binance-futures","SOLUSDT",1769126516178,260.24,128.36,128.35,1528.64]
["binance-futures","SOLUSDT",1769126516417,260.51,128.36,128.35,1528.64]
["binance-futures","SOLUSDT",1769126517190,260.71,128.36,128.35,1528.64]
["binance-futures","SOLUSDT",1769126517251,260.62,128.36,128.35,1528.64]
["binance-futures","SOLUSDT",1769126517285,260.68,128.36,128.35,1528.59]
["binance-futures","SOLUSDT",1769126517424,260.68,128.36,128.35,1528.54]
["binance-futures","SOLUSDT",1769126517680,502.6,128.37,128.36,3681.36]
["binance-futures","SOLUSDT",1769126517726,503.45,128.37,128.36,3636.27]
["binance-futures","SOLUSDT",1769126517781,503.75,128.37,128.36,3636.4]
["binance-futures","SOLUSDT",1769126517886,503.75,128.37,128.36,3639.54]
["binance-futures","SOLUSDT",1769126517999,503.75,128.37,128.36,3339.92]
["binance-futures","SOLUSDT",1769126518059,503.75,128.37,128.36,3329.06]
["binance-futures","SOLUSDT",1769126518187,1030.45,128.37,128.36,2629.83]
["binance-futures","SOLUSDT",1769126518236,1030.7,128.37,128.36,2629.83]
["binance-futures","SOLUSDT",1769126518341,1018.69,128.37,128.36,2590.9]
["binance-futures","SOLUSDT",1769126518403,1002.66,128.37,128.36,2590.9]
["binance-futures","SOLUSDT",1769126518511,1007.7,128.37,128.36,2590.94]
["binance-futures","SOLUSDT",1769126518789,1007.96,128.37,128.36,2590.94]
["binance-futures","SOLUSDT",1769126519231,1007.96,128.37,128.36,2590.95]
["binance-futures","SOLUSDT",1769126519285,1008.02,128.37,128.36,2591.58]
["binance-futures","SOLUSDT",1769126519454,1007.59,128.37,128.36,2592.36]
["binance-futures","SOLUSDT",1769126519488,1007.83,128.37,128.36,2563.3]
["binance-futures","SOLUSDT",1769126519557,1008.8,128.37,128.36,2563.3]
["binance-futures","SOLUSDT",1769126519635,1008.92,128.37,128.36,2563.3]
["binance-futures","SOLUSDT",1769126519688,1009.82,128.37,128.36,2563.3]
["binance-futures","SOLUSDT",1769126519808,1011.27,128.37,128.36,2563.3]
["binance-futures","SOLUSDT",1769126519856,1012.21,128.37,128.36,2587.72]
["binance-futures","SOLUSDT",1769126519879,1012.83,128.37,128.36,2587.72]
["binance-futures","SOLUSDT",1769126519973,1013.68,128.37,128.36,2587.72]
["binance-futures","SOLUSDT",1769126520043,1014.26,128.37,128.36,2587.72]
["binance-futures","SOLUSDT",1769126520106,1014.26,128.37,128.36,2585.01]
["binance-futures","SOLUSDT",1769126520147,1033.34,128.37,128.36,2585.01]
["binance-futures","SOLUSDT",1769126520222,1033.02,128.37,128.36,2585.01]
["binance-futures","SOLUSDT",1769126520268,1033.07,128.37,128.36,2584.98]
["binance-futures","SOLUSDT",1769126520322,1034.24,128.37,128.36,2585.03]
["binance-futures","SOLUSDT",1769126520371,1036.41,128.37,128.36,2585.03]
["binance-futures","SOLUSDT",1769126520434,1037.18,128.37,128.36,2588.24]
["binance-futures","SOLUSDT",1769126520499,1037.56,128.37,128.36,2588.24]
["binance-futures","SOLUSDT",1769126520538,1038.33,128.37,128.36,2588.24]
["binance-futures","SOLUSDT",1769126520660,1054.13,128.37,128.36,2588.24]
["binance-futures","SOLUSDT",1769126520762,1054.13,128.37,128.36,2589.75]
["binance-futures","SOLUSDT",1769126520888,1054.2,128.37,128.36,2589.75]
["binance-futures","SOLUSDT",1769126521160,1099.77,128.37,128.36,2059.59]
["binance-futures","SOLUSDT",1769126521221,1157.6,128.37,128.36,96.06]
["binance-futures","SOLUSDT",1769126521270,1160.49,128.37,128.36,96.06]
["binance-futures","SOLUSDT",1769126521326,1662.02,128.37,128.36,33.85]
["binance-futures","SOLUSDT",1769126521378,3524.47,128.36,128.35,224.58]
["binance-futures","SOLUSDT",1769126521430,3558.15,128.36,128.35,224.58]
["binance-futures","SOLUSDT",1769126521478,3558.28,128.36,128.35,224.69]
["binance-futures","SOLUSDT",1769126521533,3582.65,128.36,128.35,224.97]
["binance-futures","SOLUSDT",1769126521586,3582.65,128.36,128.35,225.19]
["binance-futures","SOLUSDT",1769126521655,3239.86,128.36,128.35,181.19]
["binance-futures","SOLUSDT",1769126521708,3225.61,128.36,128.35,462.48]
["binance-futures","SOLUSDT",1769126521813,3226.5,128.36,128.35,462.61]
["binance-futures","SOLUSDT",1769126521907,3226.63,128.36,128.35,462.61]
["binance-futures","SOLUSDT",1769126521980,3145.33,128.36,128.35,462.61]
["binance-futures","SOLUSDT",1769126522101,3145.33,128.36,128.35,435.78]
["binance-futures","SOLUSDT",1769126522160,3145.52,128.36,128.35,435.78]
["binance-futures","SOLUSDT",1769126522215,3147.85,128.36,128.35,171.12]
["binance-futures","SOLUSDT",1769126522266,3144.63,128.36,128.35,170.27]
["binance-futures","SOLUSDT",1769126522320,3145.55,128.36,128.35,427.24]
["binance-futures","SOLUSDT",1769126522363,3145.55,128.36,128.35,427.37]
["binance-futures","SOLUSDT",1769126522423,3189.26,128.36,128.35,170.99]
["binance-futures","SOLUSDT",1769126522582,3189.37,128.36,128.35,170.99]
["binance-futures","SOLUSDT",1769126522635,3191.72,128.36,128.35,172.71]
["binance-futures","SOLUSDT",1769126522742,3195.62,128.36,128.35,172.71]
["binance-futures","SOLUSDT",1769126522798,3195.62,128.36,128.35,173.96]
["binance-futures","SOLUSDT",1769126522857,3156.69,128.36,128.35,173.96]
["binance-futures","SOLUSDT",1769126523079,3156.74,128.36,128.35,173.96]
["binance-futures","SOLUSDT",1769126523248,3157.47,128.36,128.35,173.96]
["binance-futures","SOLUSDT",1769126523311,3157.47,128.36,128.35,173.85]
["binance-futures","SOLUSDT",1769126523360,3157.47,128.36,128.35,187.84]
["binance-futures","SOLUSDT",1769126523419,2811.4,128.35,128.34,979.4]
["binance-futures","SOLUSDT",1769126523468,2493.2,128.35,128.34,979.4]
["binance-futures","SOLUSDT",1769126523520,3148.88,128.35,128.34,979.59]
["binance-futures","SOLUSDT",1769126523578,3148.88,128.35,128.34,997.51]
["binance-futures","SOLUSDT",1769126523768,232.68,128.34,128.33,19.52]
["binance-futures","SOLUSDT",1769126523820,2411.27,128.33,128.32,1292.28]
["binance-futures","SOLUSDT",1769126523872,1673.35,128.33,128.32,1293.81]
["binance-futures","SOLUSDT",1769126523917,1477.5,128.33,128.32,1308.0]
["binance-futures","SOLUSDT",1769126523976,1477.44,128.33,128.32,1309.94]
["binance-futures","SOLUSDT",1769126524026,1710.86,128.33,128.32,1309.94]
["binance-futures","SOLUSDT",1769126524071,1733.7,128.33,128.32,1315.24]
["binance-futures","SOLUSDT",1769126524131,974.34,128.33,128.32,1349.39]
["binance-futures","SOLUSDT",1769126524184,173.3,128.33,128.32,1358.02]
["binance-futures","SOLUSDT",1769126524236,152.65,128.33,128.32,1387.08]
["binance-futures","SOLUSDT",1769126524388,152.64,128.33,128.32,1377.0]
["binance-futures","SOLUSDT",1769126524443,152.78,128.33,128.32,1375.42]
["binance-futures","SOLUSDT",1769126524500,158.27,128.33,128.32,1379.43]
["binance-futures","SOLUSDT",1769126524553,158.27,128.33,128.32,1387.45]
["binance-futures","SOLUSDT",1769126524648,158.27,128.33,128.32,1386.45]
["binance-futures","SOLUSDT",1769126524768,158.27,128.33,128.32,1357.39]
["binance-futures","SOLUSDT",1769126524822,1465.38,128.33,128.32,1097.94]
["binance-futures","SOLUSDT",1769126524874,1177.14,128.33,128.32,1098.01]
["binance-futures","SOLUSDT",1769126524899,1077.14,128.33,128.32,1098.01]
["binance-futures","SOLUSDT",1769126524963,1078.98,128.33,128.32,1098.07]
["binance-futures","SOLUSDT",1769126525028,1079.54,128.33,128.32,1098.07]
["binance-futures","SOLUSDT",1769126525080,979.54,128.33,128.32,1098.07]
["binance-futures","SOLUSDT",1769126525186,977.83,128.33,128.32,1098.07]
["binance-futures","SOLUSDT",1769126525290,1077.83,128.33,128.32,1098.07]
["binance-futures","SOLUSDT",1769126525338,1077.83,128.33,128.32,1094.17]
["binance-futures","SOLUSDT",1769126525450,1077.83,128.33,128.32,1093.39]
["binance-futures","SOLUSDT",1769126525547,1079.54,128.33,128.32,1093.39]
["binance-futures","SOLUSDT",1769126525617,1106.62,128.33,128.32,880.9]
["binance-futures","SOLUSDT",1769126525657,1149.02,128.33,128.32,880.9]
["binance-futures","SOLUSDT",1769126525722,1110.09,128.33,128.32,880.85]
["binance-futures","SOLUSDT",1769126525771,1087.2,128.33,128.32,880.85]
["binance-futures","SOLUSDT",1769126525882,1087.24,128.33,128.32,880.85]
["binance-futures","SOLUSDT",1769126526046,1008.67,128.33,128.32,880.85]
["binance-futures","SOLUSDT",1769126526098,911.43,128.33,128.32,880.93]
["binance-futures","SOLUSDT",1769126526149,928.72,128.33,128.32,880.93]
["binance-futures","SOLUSDT",1769126526200,1030.43,128.33,128.32,880.85]
["binance-futures","SOLUSDT",1769126526277,1030.39,128.33,128.32,880.85]
["binance-futures","SOLUSDT",1769126526363,1030.43,128.33,128.32,880.89]
["binance-futures","SOLUSDT",1769126526469,1030.62,128.33,128.32,880.89]
["binance-futures","SOLUSDT",1769126526501,1112.21,128.33,128.32,880.89]
["binance-futures","SOLUSDT",1769126526576,1114.35,128.33,128.32,880.89]
["binance-futures","SOLUSDT",1769126526846,1118.33,128.33,128.32,872.16]
["binance-futures","SOLUSDT",1769126527064,1115.06,128.33,128.32,871.86]
["binance-futures","SOLUSDT",1769126527120,1151.8,128.33,128.32,64.69]
["binance-futures","SOLUSDT",1769126527171,1311.14,128.33,128.32,64.78]
["binance-futures","SOLUSDT",1769126527225,1347.68,128.33,128.32,64.78]
["binance-futures","SOLUSDT",1769126527277,1309.22,128.33,128.32,64.78]
["binance-futures","SOLUSDT",1769126527324,1333.22,128.33,128.32,83.28]
["binance-futures","SOLUSDT",1769126527432,1333.07,128.33,128.32,82.44]
["binance-futures","SOLUSDT",1769126527539,1304.01,128.33,128.32,82.44]
["binance-futures","SOLUSDT",1769126527591,2709.73,128.32,128.31,383.19]
["binance-futures","SOLUSDT",1769126527644,2908.06,128.32,128.31,126.21]
["binance-futures","SOLUSDT",1769126527693,3598.57,128.32,128.31,126.4]
["binance-futures","SOLUSDT",1769126527750,2818.99,128.31,128.3,185.94]
["binance-futures","SOLUSDT",1769126527802,3414.12,128.3,128.29,325.51]
["binance-futures","SOLUSDT",1769126527854,2463.4,128.3,128.29,306.48]
["binance-futures","SOLUSDT",1769126527906,2633.22,128.3,128.29,305.85]
["binance-futures","SOLUSDT",1769126527958,2668.75,128.3,128.29,357.95]
["binance-futures","SOLUSDT",1769126528010,2668.75,128.3,128.29,348.81]
["binance-futures","SOLUSDT",1769126528112,2668.75,128.3,128.29,350.37]
["binance-futures","SOLUSDT",1769126528159,2679.46,128.3,128.29,350.37]
["binance-futures","SOLUSDT",1769126528219,2678.21,128.3,128.29,350.33]
["binance-futures","SOLUSDT",1769126528270,2678.21,128.3,128.29,361.66]
["binance-futures","SOLUSDT",1769126528329,2681.13,128.3,128.29,363.37]
["binance-futures","SOLUSDT",1769126528380,2681.13,128.3,128.29,363.42]
["binance-futures","SOLUSDT",1769126528465,2680.95,128.3,128.29,365.2]
["binance-futures","SOLUSDT",1769126528545,2680.97,128.3,128.29,369.83]
["binance-futures","SOLUSDT",1769126528601,2580.36,128.3,128.29,407.44]
["binance-futures","SOLUSDT",1769126528654,756.91,128.3,128.29,956.96]
["binance-futures","SOLUSDT",1769126528708,218.81,128.31,128.3,509.6]
["binance-futures","SOLUSDT",1769126528757,693.93,128.31,128.3,1973.58]
["binance-futures","SOLUSDT",1769126528811,648.07,128.31,128.3,1961.84]
["binance-futures","SOLUSDT",1769126528862,869.3,128.31,128.3,1961.97]
["binance-futures","SOLUSDT",1769126528918,869.3,128.31,128.3,1862.3]
["binance-futures","SOLUSDT",1769126529022,882.84,128.31,128.3,1853.72]
["binance-futures","SOLUSDT",1769126529069,882.84,128.31,128.3,1565.71]
["binance-futures","SOLUSDT",1769126529125,882.84,128.31,128.3,783.87]
["binance-futures","SOLUSDT",1769126529178,910.84,128.31,128.3,983.88]
["binance-futures","SOLUSDT",1769126529235,1096.15,128.31,128.3,976.17]
["binance-futures","SOLUSDT",1769126529286,911.15,128.31,128.3,854.86]
["binance-futures","SOLUSDT",1769126529387,910.96,128.31,128.3,854.86]
["binance-futures","SOLUSDT",1769126529490,910.96,128.31,128.3,854.98]
["binance-futures","SOLUSDT",1769126529686,910.97,128.31,128.3,854.98]
["binance-futures","SOLUSDT",1769126529752,911.01,128.31,128.3,848.79]
["binance-futures","SOLUSDT",1769126529858,911.07,128.31,128.3,848.79]
["binance-futures","SOLUSDT",1769126529966,913.7,128.31,128.3,848.67]
["binance-futures","SOLUSDT",1769126530065,913.7,128.31,128.3,848.8]
["binance-futures","SOLUSDT",1769126530117,910.43,128.31,128.3,852.79]
["binance-futures","SOLUSDT",1769126530208,910.47,128.31,128.3,852.79]
["binance-futures","SOLUSDT",1769126530535,936.23,128.31,128.3,852.79]
["binance-futures","SOLUSDT",1769126530590,990.16,128.31,128.3,852.79]
["binance-futures","SOLUSDT",1769126530662,1010.66,128.31,128.3,852.79]
["binance-futures","SOLUSDT",1769126530723,1012.8,128.31,128.3,779.79]
["binance-futures","SOLUSDT",1769126530775,1090.6,128.31,128.3,778.94]
["binance-futures","SOLUSDT",1769126530829,1095.32,128.31,128.3,778.94]
["binance-futures","SOLUSDT",1769126530887,1015.39,128.31,128.3,778.94]
["binance-futures","SOLUSDT",1769126530941,1032.24,128.31,128.3,778.94]
["binance-futures","SOLUSDT",1769126531043,1030.88,128.31,128.3,742.4]
["binance-futures","SOLUSDT",1769126531085,1039.68,128.31,128.3,742.4]
["binance-futures","SOLUSDT",1769126531149,1038.71,128.31,128.3,669.18]
["binance-futures","SOLUSDT",1769126531200,1093.15,128.31,128.3,668.4]
["binance-futures","SOLUSDT",1769126531227,1091.6,128.31,128.3,655.47]
["binance-futures","SOLUSDT",1769126531359,1090.82,128.31,128.3,655.57]
["binance-futures","SOLUSDT",1769126531755,1091.6,128.31,128.3,655.57]
["binance-futures","SOLUSDT",1769126531810,1091.87,128.31,128.3,654.79]
["binance-futures","SOLUSDT",1769126531866,1091.86,128.31,128.3,238.08]
["binance-futures","SOLUSDT",1769126531918,1093.81,128.31,128.3,213.19]
["binance-futures","SOLUSDT",1769126531972,1818.31,128.31,128.3,209.62]
["binance-futures","SOLUSDT",1769126532020,1990.97,128.31,128.3,209.62]
["binance-futures","SOLUSDT",1769126532131,3352.62,128.3,128.29,108.0]
["binance-futures","SOLUSDT",1769126532183,2677.43,128.3,128.29,367.42]
["binance-futures","SOLUSDT",1769126532234,2696.42,128.3,128.29,367.55]
["binance-futures","SOLUSDT",1769126532286,2705.15,128.3,128.29,367.17]
["binance-futures","SOLUSDT",1769126532343,2712.55,128.3,128.29,106.56]
["binance-futures","SOLUSDT",1769126532394,2712.55,128.3,128.29,99.5]
["binance-futures","SOLUSDT",1769126532453,2707.47,128.3,128.29,356.62]
["binance-futures","SOLUSDT",1769126532502,2705.14,128.3,128.29,356.62]
["binance-futures","SOLUSDT",1769126532554,2705.14,128.3,128.29,356.82]
["binance-futures","SOLUSDT",1769126532610,2715.47,128.3,128.29,98.84]
["binance-futures","SOLUSDT",1769126532665,2719.5,128.3,128.29,98.84]
["binance-futures","SOLUSDT",1769126532736,2712.09,128.3,128.29,355.81]
["binance-futures","SOLUSDT",1769126532855,2719.5,128.3,128.29,98.83]
["binance-futures","SOLUSDT",1769126532919,2690.44,128.3,128.29,98.83]
["binance-futures","SOLUSDT",1769126532970,2723.5,128.3,128.29,98.83]
["binance-futures","SOLUSDT",1769126533071,2719.5,128.3,128.29,355.69]
["binance-futures","SOLUSDT",1769126533182,2683.03,128.3,128.29,355.82]
["binance-futures","SOLUSDT",1769126533233,2581.16,128.3,128.29,355.82]
["binance-futures","SOLUSDT",1769126533333,2569.16,128.3,128.29,355.91]
["binance-futures","SOLUSDT",1769126533403,2600.55,128.3,128.29,323.38]
["binance-futures","SOLUSDT",1769126533452,2598.22,128.3,128.29,323.38]
["binance-futures","SOLUSDT",1769126533534,2599.98,128.3,128.29,323.17]
["binance-futures","SOLUSDT",1769126533585,2609.72,128.3,128.29,66.14]
["binance-futures","SOLUSDT",1769126533635,2607.39,128.3,128.29,323.11]
["binance-futures","SOLUSDT",1769126533735,2608.44,128.3,128.29,323.11]
["binance-futures","SOLUSDT",1769126533980,2596.6,128.3,128.29,323.89]
["binance-futures","SOLUSDT",1769126534041,2489.19,128.3,128.29,323.89]
["binance-futures","SOLUSDT",1769126534093,2488.19,128.3,128.29,323.89]
["binance-futures","SOLUSDT",1769126534144,2488.06,128.3,128.29,323.89]
["binance-futures","SOLUSDT",1769126534329,2487.87,128.3,128.29,323.89]
["binance-futures","SOLUSDT",1769126534621,2487.91,128.3,128.29,323.93]
["binance-futures","SOLUSDT",1769126534875,2487.91,128.3,128.29,323.99]
["binance-futures","SOLUSDT",1769126535001,2504.27,128.3,128.29,323.21]
["binance-futures","SOLUSDT",1769126535205,2512.62,128.3,128.29,66.28]
["binance-futures","SOLUSDT",1769126535284,2563.48,128.3,128.29,66.28]
["binance-futures","SOLUSDT",1769126535341,2565.97,128.3,128.29,66.19]
["binance-futures","SOLUSDT",1769126535394,2535.34,128.3,128.29,66.19]
["binance-futures","SOLUSDT",1769126535446,2568.4,128.3,128.29,61.44]
["binance-futures","SOLUSDT",1769126535498,2572.4,128.3,128.29,61.44]
["binance-futures","SOLUSDT",1769126535706,2923.78,128.29,128.28,773.0]
["binance-futures","SOLUSDT",1769126535758,3163.51,128.29,128.28,80.34]
["binance-futures","SOLUSDT",1769126535809,3229.88,128.29,128.28,80.29]
["binance-futures","SOLUSDT",1769126535861,3230.13,128.29,128.28,80.29]
["binance-futures","SOLUSDT",1769126535976,3335.25,128.29,128.28,80.29]
["binance-futures","SOLUSDT",1769126536185,3339.25,128.29,128.28,80.29]
["binance-futures","SOLUSDT",1769126536239,3339.63,128.29,128.28,80.1]
["binance-futures","SOLUSDT",1769126536293,2782.15,128.28,128.27,510.0]
["binance-futures","SOLUSDT",1769126536341,2797.25,128.28,128.27,511.38]
["binance-futures","SOLUSDT",1769126536398,2797.54,128.28,128.27,514.88]
["binance-futures","SOLUSDT",1769126536452,2830.31,128.28,128.27,253.64]
["binance-futures","SOLUSDT",1769126536503,2991.09,128.28,128.27,253.65]
["binance-futures","SOLUSDT",1769126536557,3003.04,128.28,128.27,253.65]
["binance-futures","SOLUSDT",1769126536616,3003.04,128.28,128.27,11.55]
["binance-futures","SOLUSDT",1769126536669,2127.15,128.27,128.26,1539.63]
["binance-futures","SOLUSDT",1769126536722,1876.29,128.27,128.26,1541.93]
["binance-futures","SOLUSDT",1769126536773,1876.87,128.27,128.26,1541.99]
["binance-futures","SOLUSDT",1769126536827,1878.53,128.27,128.26,1541.99]
["binance-futures","SOLUSDT",1769126536879,1878.69,128.27,128.26,1541.99]
["binance-futures","SOLUSDT",1769126536991,1878.69,128.27,128.26,1537.94]
["binance-futures","SOLUSDT",1769126537310,1878.51,128.27,128.26,1537.98]
["binance-futures","SOLUSDT",1769126537405,1878.42,128.27,128.26,1537.98]
["binance-futures","SOLUSDT",1769126537506,1874.56,128.27,128.26,1537.98]
["binance-futures","SOLUSDT",1769126537700,1876.07,128.27,128.26,1537.98]
["binance-futures","SOLUSDT",1769126537737,1876.13,128.27,128.26,1537.98]
["binance-futures","SOLUSDT",1769126537830,1878.05,128.27,128.26,1521.94]
["binance-futures","SOLUSDT",1769126537909,1878.72,128.27,128.26,1521.94]
["binance-futures","SOLUSDT",1769126538024,1884.56,128.27,128.26,1521.94]
["binance-futures","SOLUSDT",1769126538076,1885.89,128.27,128.26,1521.94]
["binance-futures","SOLUSDT",1769126538130,1886.32,128.27,128.26,1521.94]
["binance-futures","SOLUSDT",1769126538307,1887.29,128.27,128.26,1521.94]
["binance-futures","SOLUSDT",1769126538371,1887.29,128.27,128.26,1521.07]
["binance-futures","SOLUSDT",1769126538515,1887.45,128.27,128.26,1498.25]
["binance-futures","SOLUSDT",1769126538863,1873.45,128.27,128.26,1498.25]
["binance-futures","SOLUSDT",1769126538955,1873.45,128.27,128.26,1496.74]
["binance-futures","SOLUSDT",1769126539017,1856.82,128.27,128.26,1524.85]
["binance-futures","SOLUSDT",1769126539067,355.19,128.27,128.26,1702.48]
["binance-futures","SOLUSDT",1769126539411,749.33,128.27,128.26,1692.95]
["binance-futures","SOLUSDT",1769126539453,749.33,128.27,128.26,1552.95]
["binance-futures","SOLUSDT",1769126539512,749.9,128.27,128.26,1552.95]
["binance-futures","SOLUSDT",1769126539724,752.04,128.27,128.26,1552.95]
["binance-futures","SOLUSDT",1769126539896,752.04,128.27,128.26,1553.05]
["binance-futures","SOLUSDT",1769126539948,752.04,128.27,128.26,1553.1]
["binance-futures","SOLUSDT",1769126540017,752.04,128.27,128.26,1527.64]
["binance-futures","SOLUSDT",1769126540063,750.12,128.27,128.26,1527.64]
["binance-futures","SOLUSDT",1769126540120,750.08,128.27,128.26,1531.63]
["binance-futures","SOLUSDT",1769126540186,750.08,128.27,128.26,1534.74]
["binance-futures","SOLUSDT",1769126540309,750.08,128.27,128.26,1532.41]
["binance-futures","SOLUSDT",1769126540346,749.1,128.27,128.26,1529.36]
["binance-futures","SOLUSDT",1769126540405,749.78,128.27,128.26,1529.36]
["binance-futures","SOLUSDT",1769126540647,751.79,128.27,128.26,1529.36]
["binance-futures","SOLUSDT",1769126540700,751.79,128.27,128.26,1501.36]
["binance-futures","SOLUSDT",1769126540748,700.5,128.27,128.26,1501.36]
["binance-futures","SOLUSDT",1769126540808,700.56,128.27,128.26,1501.36]
["binance-futures","SOLUSDT",1769126540828,700.56,128.27,128.26,1507.94]
["binance-futures","SOLUSDT",1769126541013,700.07,128.27,128.26,1507.94]
["binance-futures","SOLUSDT",1769126541139,701.44,128.27,128.26,1507.94]
["binance-futures","SOLUSDT",1769126541392,701.51,128.27,128.26,1507.94]
["binance-futures","SOLUSDT",1769126541462,701.55,128.27,128.26,1507.98]
["binance-futures","SOLUSDT",1769126541515,701.51,128.27,128.26,1507.94]
["binance-futures","SOLUSDT",1769126541540,702.13,128.27,128.26,1507.94]
["binance-futures","SOLUSDT",1769126541625,702.13,128.27,128.26,1505.24]
["binance-futures","SOLUSDT",1769126541776,702.13,128.27,128.26,1505.42]
["binance-futures","SOLUSDT",1769126542002,702.13,128.27,128.26,1504.58]
["binance-futures","SOLUSDT",1769126542059,702.9,128.27,128.26,1504.58]
["binance-futures","SOLUSDT",1769126542445,702.97,128.27,128.26,1504.58]
["binance-futures","SOLUSDT",1769126542512,666.03,128.27,128.26,1513.16]
["binance-futures","SOLUSDT",1769126542625,718.0,128.27,128.26,1484.1]
["binance-futures","SOLUSDT",1769126542807,718.32,128.27,128.26,1473.83]
["binance-futures","SOLUSDT",1769126542936,718.32,128.27,128.26,1444.35]
["binance-futures","SOLUSDT",1769126543039,719.09,128.27,128.26,1444.35]
["binance-futures","SOLUSDT",1769126543069,848.56,128.27,128.26,1444.75]
["binance-futures","SOLUSDT",1769126543635,848.95,128.27,128.26,1444.75]
["binance-futures","SOLUSDT",1769126543705,848.95,128.27,128.26,1443.45]
["binance-futures","SOLUSDT",1769126543744,715.52,128.27,128.26,1443.45]
["binance-futures","SOLUSDT",1769126543823,720.06,128.27,128.26,1443.45]
["binance-futures","SOLUSDT",1769126543975,1266.3,128.27,128.26,1204.13]
["binance-futures","SOLUSDT",1769126544033,878.06,128.27,128.26,1204.13]
["binance-futures","SOLUSDT",1769126544084,878.1,128.27,128.26,1204.13]
["binance-futures","SOLUSDT",1769126544248,892.1,128.27,128.26,1204.13]
["binance-futures","SOLUSDT",1769126544304,992.1,128.27,128.26,1204.08]
["binance-futures","SOLUSDT",1769126544421,992.21,128.27,128.26,1204.08]
["binance-futures","SOLUSDT",1769126544647,892.21,128.27,128.26,1204.08]
["binance-futures","SOLUSDT",1769126544707,992.21,128.27,128.26,1204.08]
["binance-futures","SOLUSDT",1769126544895,1127.06,128.27,128.26,999.16]
["binance-futures","SOLUSDT",1769126544946,1127.15,128.27,128.26,999.16]
["binance-futures","SOLUSDT",1769126544997,1088.64,128.27,128.26,999.16]
["binance-futures","SOLUSDT",1769126545050,1008.75,128.27,128.26,1000.0]
["binance-futures","SOLUSDT",1769126545161,1089.93,128.27,128.26,999.22]
["binance-futures","SOLUSDT",1769126545249,1089.88,128.27,128.26,999.22]
["binance-futures","SOLUSDT",1769126545302,1094.97,128.27,128.26,999.27]
["binance-futures","SOLUSDT",1769126545342,1088.91,128.27,128.26,1000.05]
["binance-futures","SOLUSDT",1769126545405,1089.69,128.27,128.26,999.86]
["binance-futures","SOLUSDT",1769126545464,1042.5,128.27,128.26,999.08]
["binance-futures","SOLUSDT",1769126545528,1102.87,128.27,128.26,999.08]
["binance-futures","SOLUSDT",1769126545631,1063.94,128.27,128.26,999.08]
["binance-futures","SOLUSDT",1769126545728,1102.87,128.27,128.26,999.08]
["binance-futures","SOLUSDT",1769126545892,1287.09,128.27,128.26,73.42]
["binance-futures","SOLUSDT",1769126545944,220.93,128.26,128.25,172.33]
["binance-futures","SOLUSDT",1769126545996,2537.46,128.26,128.25,511.29]
["binance-futures","SOLUSDT",1769126546044,2257.35,128.26,128.25,548.9]
["binance-futures","SOLUSDT",1769126546100,1141.36,128.26,128.25,551.63]
["binance-futures","SOLUSDT",1769126546146,1097.9,128.26,128.25,701.63]
["binance-futures","SOLUSDT",1769126546205,1098.43,128.26,128.25,556.2]
["binance-futures","SOLUSDT",1769126546252,1134.85,128.26,128.25,332.71]
["binance-futures","SOLUSDT",1769126546307,1137.3,128.26,128.25,332.71]
["binance-futures","SOLUSDT",1769126546357,1137.3,128.26,128.25,333.9]
["binance-futures","SOLUSDT",1769126546465,1138.57,128.26,128.25,333.9]
["binance-futures","SOLUSDT",1769126546571,1138.57,128.26,128.25,329.46]
["binance-futures","SOLUSDT",1769126546615,1156.57,128.26,128.25,329.46]
["binance-futures","SOLUSDT",1769126546717,1156.57,128.26,128.25,329.61]
["binance-futures","SOLUSDT",1769126546860,1156.85,128.26,128.25,329.61]
["binance-futures","SOLUSDT",1769126546965,1171.61,128.26,128.25,329.65]
["binance-futures","SOLUSDT",1769126547071,1170.83,128.26,128.25,330.43]
["binance-futures","SOLUSDT",1769126547176,1173.03,128.26,128.25,330.43]
["binance-futures","SOLUSDT",1769126547206,1174.43,128.26,128.25,329.65]
["binance-futures","SOLUSDT",1769126547286,1174.43,128.26,128.25,329.69]
["binance-futures","SOLUSDT",1769126547340,3382.0,128.25,128.24,216.78]
["binance-futures","SOLUSDT",1769126547392,2818.84,128.25,128.24,421.06]
["binance-futures","SOLUSDT",1769126547443,2820.43,128.25,128.24,421.19]
["binance-futures","SOLUSDT",1769126547496,2821.84,128.25,128.24,421.25]
["binance-futures","SOLUSDT",1769126547539,2810.6,128.25,128.24,421.24]
["binance-futures","SOLUSDT",1769126547596,2812.11,128.25,128.24,337.67]
["binance-futures","SOLUSDT",1769126547644,2811.92,128.25,128.24,337.67]
["binance-futures","SOLUSDT",1769126547703,2811.92,128.25,128.24,341.15]
["binance-futures","SOLUSDT",1769126547759,2817.02,128.25,128.24,341.15]
["binance-futures","SOLUSDT",1769126547824,2814.57,128.25,128.24,341.15]
["binance-futures","SOLUSDT",1769126547926,2639.57,128.25,128.24,345.61]
["binance-futures","SOLUSDT",1769126548035,2539.57,128.25,128.24,356.88]
["binance-futures","SOLUSDT",1769126548086,2539.92,128.25,128.24,356.88]
["binance-futures","SOLUSDT",1769126548283,2539.92,128.25,128.24,345.65]
["binance-futures","SOLUSDT",1769126548356,2556.27,128.25,128.24,347.32]
["binance-futures","SOLUSDT",1769126548415,2556.27,128.25,128.24,348.33]
["binance-futures","SOLUSDT",1769126548541,2556.48,128.25,128.24,349.66]
["binance-futures","SOLUSDT",1769126548728,2557.26,128.25,128.24,85.7]
["binance-futures","SOLUSDT",1769126548778,2669.17,128.25,128.24,343.34]
["binance-futures","SOLUSDT",1769126548830,2665.3,128.25,128.24,86.4]
["binance-futures","SOLUSDT",1769126548884,2662.97,128.25,128.24,86.39]
["binance-futures","SOLUSDT",1769126548926,2663.75,128.25,128.24,86.39]
["binance-futures","SOLUSDT",1769126548987,2674.67,128.25,128.24,343.38]
["binance-futures","SOLUSDT",1769126549042,2566.67,128.25,128.24,346.85]
["binance-futures","SOLUSDT",1769126549086,2566.67,128.25,128.24,346.98]
["binance-futures","SOLUSDT",1769126549256,2567.6,128.25,128.24,346.98]
["binance-futures","SOLUSDT",1769126549324,2567.6,128.25,128.24,347.02]
["binance-futures","SOLUSDT",1769126549441,2567.6,128.25,128.24,349.7]
["binance-futures","SOLUSDT",1769126549579,2565.08,128.25,128.24,349.7]
["binance-futures","SOLUSDT",1769126549622,2565.08,128.25,128.24,351.81]
["binance-futures","SOLUSDT",1769126549689,2565.08,128.25,128.24,351.66]
["binance-futures","SOLUSDT",1769126549749,2565.08,128.25,128.24,350.82]
["binance-futures","SOLUSDT",1769126549815,2565.08,128.25,128.24,350.77]
["binance-futures","SOLUSDT",1769126549913,2564.88,128.25,128.24,350.84]
["binance-futures","SOLUSDT",1769126549993,2564.91,128.25,128.24,350.64]
["binance-futures","SOLUSDT",1769126550047,2564.91,128.25,128.24,350.62]
["binance-futures","SOLUSDT",1769126550094,2564.91,128.25,128.24,350.68]
["binance-futures","SOLUSDT",1769126550219,2486.3,128.25,128.24,25.93]
["binance-futures","SOLUSDT",1769126550271,2308.98,128.24,128.23,270.44]
["binance-futures","SOLUSDT",1769126550323,2331.83,128.24,128.23,268.7]
["binance-futures","SOLUSDT",1769126550374,2331.34,128.24,128.23,320.86]
["binance-futures","SOLUSDT",1769126550427,2337.19,128.24,128.23,216.42]
["binance-futures","SOLUSDT",1769126550479,2689.56,128.23,128.22,1510.64]
["binance-futures","SOLUSDT",1769126550528,2607.67,128.23,128.22,1508.89]
["binance-futures","SOLUSDT",1769126550585,2626.95,128.23,128.22,1509.08]
["binance-futures","SOLUSDT",1769126550635,2666.01,128.23,128.22,1509.08]
["binance-futures","SOLUSDT",1769126550688,2652.02,128.23,128.22,1509.08]
["binance-futures","SOLUSDT",1769126550742,2690.95,128.23,128.22,1457.11]
["binance-futures","SOLUSDT",1769126550795,2834.07,128.23,128.22,642.72]
["binance-futures","SOLUSDT",1769126550846,2872.43,128.23,128.22,45.79]
["binance-futures","SOLUSDT",1769126550898,2873.4,128.23,128.22,43.74]
["binance-futures","SOLUSDT",1769126550953,2373.01,128.22,128.21,1371.32]
["binance-futures","SOLUSDT",1769126551005,1958.4,128.22,128.21,1374.4]
["binance-futures","SOLUSDT",1769126551053,1958.69,128.22,128.21,1366.33]
["binance-futures","SOLUSDT",1769126551111,1958.75,128.22,128.21,1366.39]
["binance-futures","SOLUSDT",1769126551165,1964.73,128.22,128.21,1121.38]
["binance-futures","SOLUSDT",1769126551215,1964.73,128.22,128.21,1110.02]
["binance-futures","SOLUSDT",1769126551323,1964.73,128.22,128.21,868.29]
["binance-futures","SOLUSDT",1769126551377,1967.4,128.22,128.21,868.17]
["binance-futures","SOLUSDT",1769126551430,1972.86,128.22,128.21,816.2]
["binance-futures","SOLUSDT",1769126551480,1976.17,128.22,128.21,868.13]
["binance-futures","SOLUSDT",1769126551530,1976.17,128.22,128.21,816.61]
["binance-futures","SOLUSDT",1769126551642,2152.55,128.22,128.21,308.35]
["binance-futures","SOLUSDT",1769126551689,2153.32,128.22,128.21,103.34]
["binance-futures","SOLUSDT",1769126551744,2114.39,128.22,128.21,103.34]
["binance-futures","SOLUSDT",1769126551798,2114.43,128.22,128.21,103.29]
["binance-futures","SOLUSDT",1769126551954,2108.97,128.22,128.21,308.36]
["binance-futures","SOLUSDT",1769126552062,2115.37,128.22,128.21,308.36]
["binance-futures","SOLUSDT",1769126552171,2087.34,128.22,128.21,103.35]
["binance-futures","SOLUSDT",1769126552218,2116.4,128.22,128.21,103.35]
["binance-futures","SOLUSDT",1769126552257,2121.82,128.22,128.21,103.35]
["binance-futures","SOLUSDT",1769126552381,2121.82,128.22,128.21,14.82]
["binance-futures","SOLUSDT",1769126552432,2072.06,128.21,128.2,1297.18]
["binance-futures","SOLUSDT",1769126552483,2089.98,128.21,128.2,1300.67]
["binance-futures","SOLUSDT",1769126552535,2093.15,128.21,128.2,1248.7]
["binance-futures","SOLUSDT",1769126552638,2098.33,128.21,128.2,1248.7]
["binance-futures","SOLUSDT",1769126552685,2098.33,128.21,128.2,1032.56]
["binance-futures","SOLUSDT",1769126552750,2138.64,128.21,128.2,97.62]
["binance-futures","SOLUSDT",1769126552801,2175.48,128.21,128.2,96.96]
["binance-futures","SOLUSDT",1769126552852,2136.59,128.21,128.2,96.96]
["binance-futures","SOLUSDT",1769126552961,2149.86,128.21,128.2,96.96]
["binance-futures","SOLUSDT",1769126553170,2153.84,128.21,128.2,96.96]
["binance-futures","SOLUSDT",1769126553280,2147.8,128.21,128.2,91.74]
["binance-futures","SOLUSDT",1769126553332,2153.26,128.21,128.2,91.74]
["binance-futures","SOLUSDT",1769126553440,2153.26,128.21,128.2,96.24]
["binance-futures","SOLUSDT",1769126553476,2154.19,128.21,128.2,96.24]
["binance-futures","SOLUSDT",1769126553545,2154.5,128.21,128.2,96.24]
["binance-futures","SOLUSDT",1769126553709,2156.83,128.21,128.2,73.42]
["binance-futures","SOLUSDT",1769126553759,2154.5,128.21,128.2,73.42]
["binance-futures","SOLUSDT",1769126553812,2193.53,128.21,128.2,73.42]
["binance-futures","SOLUSDT",1769126553865,2154.6,128.21,128.2,73.86]
["binance-futures","SOLUSDT",1769126553945,2156.93,128.21,128.2,73.83]
["binance-futures","SOLUSDT",1769126553995,2154.6,128.21,128.2,73.83]
["binance-futures","SOLUSDT",1769126554049,2197.79,128.21,128.2,73.67]
["binance-futures","SOLUSDT",1769126554152,2197.58,128.21,128.2,73.67]
["binance-futures","SOLUSDT",1769126554206,2197.12,128.21,128.2,73.67]
["binance-futures","SOLUSDT",1769126554264,2191.04,128.21,128.2,73.67]
["binance-futures","SOLUSDT",1769126554316,2196.5,128.21,128.2,73.67]
["binance-futures","SOLUSDT",1769126554523,2196.49,128.21,128.2,73.67]
["binance-futures","SOLUSDT",1769126554572,2196.57,128.21,128.2,73.67]
["binance-futures","SOLUSDT",1769126554633,2167.51,128.21,128.2,73.59]
["binance-futures","SOLUSDT",1769126554666,2196.57,128.21,128.2,73.59]
["binance-futures","SOLUSDT",1769126554725,2196.57,128.21,128.2,72.8]
["binance-futures","SOLUSDT",1769126554844,2196.57,128.21,128.2,70.92]
["binance-futures","SOLUSDT",1769126554947,2162.06,128.21,128.2,327.91]
["binance-futures","SOLUSDT",1769126555001,2162.64,128.21,128.2,327.98]
["binance-futures","SOLUSDT",1769126555054,2156.66,128.21,128.2,425.72]
["binance-futures","SOLUSDT",1769126555224,2145.96,128.21,128.2,425.77]
["binance-futures","SOLUSDT",1769126555347,2143.82,128.21,128.2,425.77]
["binance-futures","SOLUSDT",1769126555385,2150.42,128.21,128.2,425.77]
["binance-futures","SOLUSDT",1769126555455,2150.42,128.21,128.2,425.75]
["binance-futures","SOLUSDT",1769126555510,2154.52,128.21,128.2,425.75]
["binance-futures","SOLUSDT",1769126555551,2156.66,128.21,128.2,425.75]
["binance-futures","SOLUSDT",1769126555645,2157.45,128.21,128.2,365.0]
["binance-futures","SOLUSDT",1769126555699,2156.98,128.21,128.2,365.0]
["binance-futures","SOLUSDT",1769126555781,2195.91,128.21,128.2,71.19]
["binance-futures","SOLUSDT",1769126555835,2203.7,128.21,128.2,66.8]
["binance-futures","SOLUSDT",1769126555883,2201.37,128.21,128.2,66.85]
["binance-futures","SOLUSDT",1769126556007,2229.37,128.21,128.2,66.83]
["binance-futures","SOLUSDT",1769126556065,2229.37,128.21,128.2,271.84]
["binance-futures","SOLUSDT",1769126556114,2184.98,128.21,128.2,323.8]
["binance-futures","SOLUSDT",1769126556169,2184.98,128.21,128.2,324.23]
["binance-futures","SOLUSDT",1769126556225,2184.6,128.21,128.2,324.23]
["binance-futures","SOLUSDT",1769126556284,2184.64,128.21,128.2,324.27]
["binance-futures","SOLUSDT",1769126556474,2184.64,128.21,128.2,67.29]
["binance-futures","SOLUSDT",1769126556519,2229.03,128.21,128.2,67.29]
["binance-futures","SOLUSDT",1769126556592,2229.22,128.21,128.2,47.39]
["binance-futures","SOLUSDT",1769126556635,2233.04,128.21,128.2,47.39]
["binance-futures","SOLUSDT",1769126556703,2233.04,128.21,128.2,248.64]
["binance-futures","SOLUSDT",1769126556755,2194.11,128.21,128.2,248.64]
["binance-futures","SOLUSDT",1769126556800,2233.04,128.21,128.2,47.4]
["binance-futures","SOLUSDT",1769126556855,2233.04,128.21,128.2,47.38]
["binance-futures","SOLUSDT",1769126556918,2232.97,128.21,128.2,47.49]
["binance-futures","SOLUSDT",1769126556971,2232.97,128.21,128.2,47.65]
["binance-futures","SOLUSDT",1769126557043,2151.6,128.2,128.19,1193.09]
["binance-futures","SOLUSDT",1769126557094,2127.62,128.2,128.19,1324.85]
["binance-futures","SOLUSDT",1769126557145,2146.45,128.2,128.19,1325.04]
["binance-futures","SOLUSDT",1769126557198,2098.93,128.2,128.19,1580.03]
["binance-futures","SOLUSDT",1769126557309,2100.15,128.2,128.19,1328.57]
["binance-futures","SOLUSDT",1769126557360,2143.75,128.2,128.19,1199.36]
["binance-futures","SOLUSDT",1769126557418,2100.07,128.2,128.19,1223.89]
["binance-futures","SOLUSDT",1769126557485,2150.11,128.2,128.19,1183.88]
["binance-futures","SOLUSDT",1769126557549,2150.17,128.2,128.19,1048.82]
["binance-futures","SOLUSDT",1769126557777,2150.17,128.2,128.19,1050.59]
["binance-futures","SOLUSDT",1769126557865,2150.17,128.2,128.19,1050.82]
["binance-futures","SOLUSDT",1769126557905,2165.77,128.2,128.19,1125.44]
["binance-futures","SOLUSDT",1769126557950,2165.77,128.2,128.19,1255.45]
["binance-futures","SOLUSDT",1769126558075,2180.49,128.2,128.19,1255.45]
["binance-futures","SOLUSDT",1769126558188,2219.42,128.2,128.19,1255.45]
["binance-futures","SOLUSDT",1769126558244,2180.49,128.2,128.19,1255.45]
["binance-futures","SOLUSDT",1769126558321,2182.84,128.2,128.19,1255.45]
["binance-futures","SOLUSDT",1769126558494,2180.49,128.2,128.19,1255.45]
["binance-futures","SOLUSDT",1769126558629,2181.26,128.2,128.19,1255.45]
["binance-futures","SOLUSDT",1769126558678,2165.65,128.2,128.19,1041.55]
["binance-futures","SOLUSDT",1769126558727,2181.25,128.2,128.19,1041.55]
["binance-futures","SOLUSDT",1769126558902,2312.04,128.2,128.19,989.58]
["binance-futures","SOLUSDT",1769126558952,2353.65,128.2,128.19,578.51]
["binance-futures","SOLUSDT",1769126559003,3008.03,128.2,128.19,578.51]
["binance-futures","SOLUSDT",1769126559055,3013.87,128.2,128.19,630.48]
["binance-futures","SOLUSDT",1769126559111,2880.94,128.2,128.19,668.1]
["binance-futures","SOLUSDT",1769126559164,2883.08,128.2,128.19,668.1]
["binance-futures","SOLUSDT",1769126559213,2883.87,128.2,128.19,667.31]
["binance-futures","SOLUSDT",1769126559379,2882.4,128.2,128.19,658.1]
["binance-futures","SOLUSDT",1769126559426,2841.93,128.2,128.19,657.99]
["binance-futures","SOLUSDT",1769126559481,2841.93,128.2,128.19,657.2]
["binance-futures","SOLUSDT",1769126559541,2840.82,128.2,128.19,605.23]
["binance-futures","SOLUSDT",1769126559589,2990.82,128.2,128.19,606.02]
["binance-futures","SOLUSDT",1769126559645,2985.61,128.2,128.19,657.99]
["binance-futures","SOLUSDT",1769126559698,2835.61,128.2,128.19,657.99]
["binance-futures","SOLUSDT",1769126559765,2834.72,128.2,128.19,657.99]
["binance-futures","SOLUSDT",1769126559845,2835.34,128.2,128.19,657.99]
["binance-futures","SOLUSDT",1769126559905,2853.47,128.2,128.19,658.07]
["binance-futures","SOLUSDT",1769126559954,2851.74,128.2,128.19,658.07]
["binance-futures","SOLUSDT",1769126560013,2917.19,128.2,128.19,568.52]
["binance-futures","SOLUSDT",1769126560067,2875.14,128.2,128.19,621.28]
["binance-futures","SOLUSDT",1769126560122,2877.47,128.2,128.19,569.31]
["binance-futures","SOLUSDT",1769126560178,2875.14,128.2,128.19,573.3]
["binance-futures","SOLUSDT",1769126560228,2914.07,128.2,128.19,573.3]
["binance-futures","SOLUSDT",1769126560292,2875.14,128.2,128.19,625.27]
["binance-futures","SOLUSDT",1769126560390,2876.11,128.2,128.19,573.3]
["binance-futures","SOLUSDT",1769126560451,2876.9,128.2,128.19,570.78]
["binance-futures","SOLUSDT",1769126560508,2876.66,128.2,128.19,570.78]
["binance-futures","SOLUSDT",1769126560556,2878.99,128.2,128.19,570.73]
["binance-futures","SOLUSDT",1769126560599,2861.06,128.2,128.19,570.73]
["binance-futures","SOLUSDT",1769126560662,2875.87,128.2,128.19,623.49]
["binance-futures","SOLUSDT",1769126560752,2801.49,128.2,128.19,753.48]
["binance-futures","SOLUSDT",1769126560886,2799.35,128.2,128.19,1124.17]
["binance-futures","SOLUSDT",1769126561099,2799.36,128.2,128.19,1078.56]
["binance-futures","SOLUSDT",1769126561151,2800.19,128.2,128.19,607.56]
["binance-futures","SOLUSDT",1769126561206,2802.33,128.2,128.19,607.61]
["binance-futures","SOLUSDT",1769126561255,2801.54,128.2,128.19,608.4]
["binance-futures","SOLUSDT",1769126561576,2802.33,128.2,128.19,780.37]
["binance-futures","SOLUSDT",1769126561624,2799.9,128.2,128.19,783.6]
["binance-futures","SOLUSDT",1769126561742,2799.97,128.2,128.19,1048.9]
["binance-futures","SOLUSDT",1769126561794,2802.24,128.2,128.19,1048.9]
["binance-futures","SOLUSDT",1769126561861,2785.89,128.2,128.19,990.18]
["binance-futures","SOLUSDT",1769126562114,2601.45,128.2,128.19,990.18]
["binance-futures","SOLUSDT",1769126562165,1381.85,128.2,128.19,1104.12]
["binance-futures","SOLUSDT",1769126562215,1358.45,128.2,128.19,1104.12]
["binance-futures","SOLUSDT",1769126562336,1582.7,128.2,128.19,738.86]
["binance-futures","SOLUSDT",1769126562378,1582.71,128.2,128.19,738.86]
["binance-futures","SOLUSDT",1769126562702,1570.81,128.2,128.19,738.86]
["binance-futures","SOLUSDT",1769126562759,1584.06,128.2,128.19,738.86]
["binance-futures","SOLUSDT",1769126562827,1584.06,128.2,128.19,738.82]
["binance-futures","SOLUSDT",1769126562898,1584.27,128.2,128.19,733.6]
["binance-futures","SOLUSDT",1769126563069,1584.27,128.2,128.19,733.84]
["binance-futures","SOLUSDT",1769126563120,1584.27,128.2,128.19,742.71]
["binance-futures","SOLUSDT",1769126563267,1592.07,128.2,128.19,742.71]
["binance-futures","SOLUSDT",1769126563329,1607.67,128.2,128.19,742.71]
["binance-futures","SOLUSDT",1769126563381,1607.72,128.2,128.19,612.71]
["binance-futures","SOLUSDT",1769126563404,1607.46,128.2,128.19,612.71]
["binance-futures","SOLUSDT",1769126563478,1607.71,128.2,128.19,612.71]
["binance-futures","SOLUSDT",1769126563617,1592.16,128.2,128.19,609.47]
["binance-futures","SOLUSDT",1769126563635,1607.51,128.2,128.19,595.47]
["binance-futures","SOLUSDT",1769126563791,1602.83,128.2,128.19,595.47]
["binance-futures","SOLUSDT",1769126563844,1715.06,128.2,128.19,272.41]
["binance-futures","SOLUSDT",1769126563897,1839.86,128.2,128.19,272.49]
["binance-futures","SOLUSDT",1769126563946,1839.06,128.2,128.19,272.49]
["binance-futures","SOLUSDT",1769126563986,1839.11,128.2,128.19,272.49]
["binance-futures","SOLUSDT",1769126564053,1840.08,128.2,128.19,272.62]
["binance-futures","SOLUSDT",1769126564242,1861.03,128.2,128.19,272.62]
["binance-futures","SOLUSDT",1769126564297,1822.1,128.2,128.19,272.62]
["binance-futures","SOLUSDT",1769126564354,1824.08,128.2,128.19,272.62]
["binance-futures","SOLUSDT",1769126564409,1808.48,128.2,128.19,272.62]
["binance-futures","SOLUSDT",1769126564465,1704.08,128.2,128.19,272.62]
["binance-futures","SOLUSDT",1769126564612,1699.0,128.2,128.19,362.21]
["binance-futures","SOLUSDT",1769126564678,1699.0,128.2,128.19,492.2]
["binance-futures","SOLUSDT",1769126564711,1682.95,128.2,128.19,492.2]
["binance-futures","SOLUSDT",1769126564795,1682.95,128.2,128.19,492.24]
["binance-futures","SOLUSDT",1769126564814,1699.0,128.2,128.19,492.24]
["binance-futures","SOLUSDT",1769126564901,1683.4,128.2,128.19,492.24]
["binance-futures","SOLUSDT",1769126564956,1470.15,128.2,128.19,733.38]
["binance-futures","SOLUSDT",1769126565185,1690.64,128.2,128.19,733.38]
["binance-futures","SOLUSDT",1769126565242,1690.89,128.2,128.19,450.91]
["binance-futures","SOLUSDT",1769126565271,1685.89,128.2,128.19,450.91]
["binance-futures","SOLUSDT",1769126565351,1670.29,128.2,128.19,370.22]
["binance-futures","SOLUSDT",1769126565366,1685.89,128.2,128.19,370.22]
["binance-futures","SOLUSDT",1769126565685,1688.03,128.2,128.19,362.25]
["binance-futures","SOLUSDT",1769126565772,1687.03,128.2,128.19,365.3]
["binance-futures","SOLUSDT",1769126565797,1687.96,128.2,128.19,365.54]
["binance-futures","SOLUSDT",1769126565853,1672.36,128.2,128.19,365.54]
["binance-futures","SOLUSDT",1769126565930,1687.61,128.2,128.19,365.71]
["binance-futures","SOLUSDT",1769126566086,1691.51,128.2,128.19,365.71]
["binance-futures","SOLUSDT",1769126566153,1691.53,128.2,128.19,365.71]
["binance-futures","SOLUSDT",1769126566189,1691.9,128.2,128.19,365.71]
["binance-futures","SOLUSDT",1769126566270,1690.65,128.2,128.19,365.71]
["binance-futures","SOLUSDT",1769126566327,1688.71,128.2,128.19,367.76]
["binance-futures","SOLUSDT",1769126566417,1688.71,128.2,128.19,368.64]
["binance-futures","SOLUSDT",1769126566499,1690.66,128.2,128.19,370.13]
["binance-futures","SOLUSDT",1769126566550,1692.79,128.2,128.19,371.44]
["binance-futures","SOLUSDT",1769126566584,1692.79,128.2,128.19,372.75]
["binance-futures","SOLUSDT",1769126566630,1692.87,128.2,128.19,374.06]
["binance-futures","SOLUSDT",1769126566692,1690.73,128.2,128.19,374.06]
["binance-futures","SOLUSDT",1769126566847,1690.54,128.2,128.19,514.06]
["binance-futures","SOLUSDT",1769126566928,1690.93,128.2,128.19,514.06]
["binance-futures","SOLUSDT",1769126567028,1467.74,128.2,128.19,1084.22]
["binance-futures","SOLUSDT",1769126567089,329.73,128.2,128.19,1141.32]
["binance-futures","SOLUSDT",1769126567141,222.36,128.2,128.19,1595.34]
["binance-futures","SOLUSDT",1769126567191,206.76,128.2,128.19,1627.95]
["binance-futures","SOLUSDT",1769126567242,172.65,128.2,128.19,1628.12]
["binance-futures","SOLUSDT",1769126567297,171.42,128.2,128.19,1628.12]
["binance-futures","SOLUSDT",1769126567349,171.3,128.2,128.19,1599.06]
["binance-futures","SOLUSDT",1769126567389,230.93,128.2,128.19,1628.12]
["binance-futures","SOLUSDT",1769126567457,1005.78,128.22,128.21,2233.09]
["binance-futures","SOLUSDT",1769126567509,278.92,128.22,128.21,2159.64]
["binance-futures","SOLUSDT",1769126567560,343.27,128.22,128.21,2444.96]
["binance-futures","SOLUSDT",1769126567614,349.54,128.22,128.21,2484.27]
["binance-futures","SOLUSDT",1769126567667,349.41,128.22,128.21,2483.77]
["binance-futures","SOLUSDT",1769126567719,337.41,128.22,128.21,2723.36]
["binance-futures","SOLUSDT",1769126567776,833.75,128.22,128.21,2723.36]
["binance-futures","SOLUSDT",1769126567829,845.75,128.22,128.21,2410.63]
["binance-futures","SOLUSDT",1769126567878,845.75,128.22,128.21,2410.71]
["binance-futures","SOLUSDT",1769126567924,845.75,128.22,128.21,2449.64]
["binance-futures","SOLUSDT",1769126567987,1581.35,128.22,128.21,2451.99]
["binance-futures","SOLUSDT",1769126568030,1576.48,128.22,128.21,2449.69]
["binance-futures","SOLUSDT",1769126568167,1576.64,128.22,128.21,2449.69]
["binance-futures","SOLUSDT",1769126568339,1576.45,128.22,128.21,2449.69]
["binance-futures","SOLUSDT",1769126568386,1576.49,128.22,128.21,2449.73]
["binance-futures","SOLUSDT",1769126568448,1576.49,128.22,128.21,2323.98]
["binance-futures","SOLUSDT",1769126568487,1576.68,128.22,128.21,2323.79]
["binance-futures","SOLUSDT",1769126568612,1576.68,128.22,128.21,596.48]
["binance-futures","SOLUSDT",1769126568664,3002.63,128.21,128.2,899.05]
["binance-futures","SOLUSDT",1769126568717,3651.94,128.21,128.2,900.85]
["binance-futures","SOLUSDT",1769126568764,3658.69,128.21,128.2,617.29]
["binance-futures","SOLUSDT",1769126568820,3658.69,128.21,128.2,617.25]
["binance-futures","SOLUSDT",1769126568874,3773.56,128.21,128.2,534.38]
["binance-futures","SOLUSDT",1769126568925,3774.02,128.21,128.2,482.31]
["binance-futures","SOLUSDT",1769126568991,3774.02,128.21,128.2,534.28]
["binance-futures","SOLUSDT",1769126569042,3781.07,128.21,128.2,534.28]
["binance-futures","SOLUSDT",1769126569090,3781.66,128.21,128.2,534.32]
["binance-futures","SOLUSDT",1769126569154,3783.86,128.21,128.2,534.32]
["binance-futures","SOLUSDT",1769126569209,3721.53,128.21,128.2,534.32]
["binance-futures","SOLUSDT",1769126569261,3607.44,128.21,128.2,534.32]
["binance-futures","SOLUSDT",1769126569425,3607.46,128.21,128.2,482.12]
["binance-futures","SOLUSDT",1769126569546,3589.51,128.21,128.2,482.12]
["binance-futures","SOLUSDT",1769126569614,3605.11,128.21,128.2,482.12]
["binance-futures","SOLUSDT",1769126569721,3596.72,128.21,128.2,482.12]
["binance-futures","SOLUSDT",1769126569768,3614.65,128.21,128.2,482.12]
["binance-futures","SOLUSDT",1769126569814,3612.32,128.21,128.2,482.12]
["binance-futures","SOLUSDT",1769126569871,3612.28,128.21,128.2,482.12]
["binance-futures","SOLUSDT",1769126570007,3612.28,128.21,128.2,534.09]
["binance-futures","SOLUSDT",1769126570062,3612.28,128.21,128.2,538.08]
["binance-futures","SOLUSDT",1769126570108,3612.2,128.21,128.2,538.08]
["binance-futures","SOLUSDT",1769126570289,3596.6,128.21,128.2,538.08]
["binance-futures","SOLUSDT",1769126570366,3612.2,128.21,128.2,538.08]
["binance-futures","SOLUSDT",1769126570462,3624.2,128.21,128.2,537.89]
["binance-futures","SOLUSDT",1769126570635,3624.25,128.21,128.2,537.89]
["binance-futures","SOLUSDT",1769126570704,3451.99,128.2,128.19,659.48]
["binance-futures","SOLUSDT",1769126570754,3356.91,128.2,128.19,661.09]
["binance-futures","SOLUSDT",1769126570808,3357.04,128.2,128.19,418.35]
["binance-futures","SOLUSDT",1769126570859,3092.79,128.2,128.19,586.36]
["binance-futures","SOLUSDT",1769126570900,3095.61,128.2,128.19,586.44]
["binance-futures","SOLUSDT",1769126570966,3095.61,128.2,128.19,329.48]
["binance-futures","SOLUSDT",1769126571020,3201.62,128.2,128.19,381.45]
["binance-futures","SOLUSDT",1769126571128,3201.67,128.2,128.19,381.45]
["binance-futures","SOLUSDT",1769126571235,3201.72,128.2,128.19,381.45]
["binance-futures","SOLUSDT",1769126571308,3217.32,128.2,128.19,381.45]
["binance-futures","SOLUSDT",1769126571363,3217.33,128.2,128.19,381.45]
["binance-futures","SOLUSDT",1769126571671,3217.33,128.2,128.19,382.86]
["binance-futures","SOLUSDT",1769126571713,3087.33,128.2,128.19,588.67]
["binance-futures","SOLUSDT",1769126571761,3064.63,128.2,128.19,588.67]
["binance-futures","SOLUSDT",1769126571824,3064.63,128.2,128.19,579.81]
["binance-futures","SOLUSDT",1769126571963,3064.98,128.2,128.19,579.81]
["binance-futures","SOLUSDT",1769126572047,3065.33,128.2,128.19,579.76]
["binance-futures","SOLUSDT",1769126572137,3065.32,128.2,128.19,579.8]
["binance-futures","SOLUSDT",1769126572282,3065.27,128.2,128.19,580.72]
["binance-futures","SOLUSDT",1769126572337,3064.78,128.2,128.19,582.68]
["binance-futures","SOLUSDT",1769126572443,3065.95,128.2,128.19,582.68]
["binance-futures","SOLUSDT",1769126572680,3064.4,128.2,128.19,559.3]
["binance-futures","SOLUSDT",1769126572732,3064.46,128.2,128.19,558.51]
["binance-futures","SOLUSDT",1769126572786,3065.46,128.2,128.19,558.51]
["binance-futures","SOLUSDT",1769126572892,3065.5,128.2,128.19,558.55]
["binance-futures","SOLUSDT",1769126572942,3065.46,128.2,128.19,558.67]
["binance-futures","SOLUSDT",1769126573086,3063.44,128.2,128.19,559.46]
["binance-futures","SOLUSDT",1769126573281,3082.16,128.2,128.19,559.46]
["binance-futures","SOLUSDT",1769126573334,2979.23,128.2,128.19,726.29]
["binance-futures","SOLUSDT",1769126573385,2229.12,128.2,128.19,726.28]
["binance-futures","SOLUSDT",1769126573493,2226.77,128.2,128.19,726.28]
["binance-futures","SOLUSDT",1769126573549,2155.77,128.2,128.19,726.28]
["binance-futures","SOLUSDT",1769126573602,1897.36,128.2,128.19,1042.68]
["binance-futures","SOLUSDT",1769126573652,687.3,128.2,128.19,1182.94]
["binance-futures","SOLUSDT",1769126573705,224.19,128.2,128.19,1212.0]
["binance-futures","SOLUSDT",1769126573752,199.41,128.2,128.19,1212.04]
["binance-futures","SOLUSDT",1769126573812,199.67,128.2,128.19,1214.8]
["binance-futures","SOLUSDT",1769126573879,75.77,128.2,128.19,1299.08]
["binance-futures","SOLUSDT",1769126573932,75.97,128.2,128.19,1759.87]
["binance-futures","SOLUSDT",1769126573984,2413.17,128.22,128.21,1388.94]
["binance-futures","SOLUSDT",1769126574035,2397.32,128.22,128.21,1066.11]
["binance-futures","SOLUSDT",1769126574088,2501.88,128.22,128.21,1034.06]
["binance-futures","SOLUSDT",1769126574138,2499.33,128.22,128.21,1022.82]
["binance-futures","SOLUSDT",1769126574249,2499.08,128.22,128.21,1224.81]
["binance-futures","SOLUSDT",1769126574300,2499.08,128.22,128.21,1229.44]
["binance-futures","SOLUSDT",1769126574361,1953.55,128.22,128.21,1243.6]
["binance-futures","SOLUSDT",1769126574410,1441.39,128.22,128.21,1293.52]
["binance-futures","SOLUSDT",1769126574453,1441.35,128.22,128.21,1332.45]
["binance-futures","SOLUSDT",1769126574622,1441.35,128.22,128.21,1332.54]
["binance-futures","SOLUSDT",1769126574688,1107.16,128.22,128.21,1839.06]
["binance-futures","SOLUSDT",1769126574740,608.07,128.23,128.22,4172.41]
["binance-futures","SOLUSDT",1769126574790,568.8,128.23,128.22,3239.4]
["binance-futures","SOLUSDT",1769126574845,644.89,128.23,128.22,3239.9]
["binance-futures","SOLUSDT",1769126574898,644.79,128.23,128.22,3090.9]
["binance-futures","SOLUSDT",1769126574952,642.51,128.23,128.22,3078.4]
["binance-futures","SOLUSDT",1769126575004,1886.27,128.23,128.22,2765.22]
["binance-futures","SOLUSDT",1769126575051,1886.26,128.23,128.22,2725.65]
["binance-futures","SOLUSDT",1769126575101,1885.72,128.23,128.22,2725.65]
["binance-futures","SOLUSDT",1769126575158,1885.72,128.23,128.22,2725.7]
["binance-futures","SOLUSDT",1769126575219,1887.28,128.23,128.22,2728.01]
["binance-futures","SOLUSDT",1769126575271,1887.28,128.23,128.22,2728.16]
["binance-futures","SOLUSDT",1769126575334,1887.28,128.23,128.22,2744.15]
["binance-futures","SOLUSDT",1769126575395,1887.09,128.23,128.22,2744.15]
["binance-futures","SOLUSDT",1769126575447,1886.8,128.23,128.22,2724.8]
["binance-futures","SOLUSDT",1769126575502,1886.8,128.23,128.22,2685.87]
["binance-futures","SOLUSDT",1769126575554,1886.96,128.23,128.22,2685.7]
["binance-futures","SOLUSDT",1769126575758,1374.7,128.23,128.22,2842.0]
["binance-futures","SOLUSDT",1769126575905,1366.91,128.23,128.22,2842.0]
["binance-futures","SOLUSDT",1769126575973,1366.91,128.23,128.22,2841.18]
["binance-futures","SOLUSDT",1769126576025,1443.45,128.23,128.22,1598.63]
["binance-futures","SOLUSDT",1769126576086,1404.71,128.23,128.22,1599.52]
["binance-futures","SOLUSDT",1769126576190,1404.66,128.23,128.22,1596.54]
["binance-futures","SOLUSDT",1769126576247,1403.88,128.23,128.22,1596.72]
["binance-futures","SOLUSDT",1769126576295,1403.69,128.23,128.22,1793.06]
["binance-futures","SOLUSDT",1769126576348,1403.69,128.23,128.22,1716.92]
["binance-futures","SOLUSDT",1769126576418,1391.69,128.23,128.22,1596.92]
["binance-futures","SOLUSDT",1769126576579,1355.63,128.23,128.22,1726.92]
["binance-futures","SOLUSDT",1769126576664,1355.63,128.23,128.22,1730.24]
["binance-futures","SOLUSDT",1769126576769,1367.63,128.23,128.22,1730.24]
["binance-futures","SOLUSDT",1769126577133,1367.63,128.23,128.22,1730.75]
["binance-futures","SOLUSDT",1769126577247,1367.74,128.23,128.22,1730.27]
["binance-futures","SOLUSDT",1769126577756,1367.47,128.23,128.22,1730.27]
["binance-futures","SOLUSDT",1769126577797,1367.66,128.23,128.22,1730.21]
["binance-futures","SOLUSDT",1769126577911,1367.66,128.23,128.22,1729.8]
["binance-futures","SOLUSDT",1769126577978,1367.85,128.23,128.22,1729.8]
["binance-futures","SOLUSDT",1769126578024,1367.85,128.23,128.22,1729.92]
["binance-futures","SOLUSDT",1769126578115,1367.85,128.23,128.22,1736.64]
["binance-futures","SOLUSDT",1769126578258,1367.85,128.23,128.22,1736.8]
["binance-futures","SOLUSDT",1769126578555,67.49,128.25,128.24,3621.27]
["binance-futures","SOLUSDT",1769126578606,39.67,128.25,128.24,4053.84]
["binance-futures","SOLUSDT",1769126578659,943.91,128.26,128.25,1204.12]
["binance-futures","SOLUSDT",1769126578710,1299.67,128.26,128.25,551.82]
["binance-futures","SOLUSDT",1769126578760,1514.36,128.26,128.25,316.68]
["binance-futures","SOLUSDT",1769126578816,1365.3,128.26,128.25,524.36]
["binance-futures","SOLUSDT",1769126578856,1209.87,128.26,128.25,524.35]
["binance-futures","SOLUSDT",1769126578975,1209.87,128.26,128.25,534.36]
["binance-futures","SOLUSDT",1769126579027,1211.43,128.26,128.25,531.82]
["binance-futures","SOLUSDT",1769126579078,1211.43,128.26,128.25,532.68]
["binance-futures","SOLUSDT",1769126579132,1211.43,128.26,128.25,326.85]
["binance-futures","SOLUSDT",1769126579182,1266.41,128.26,128.25,326.8]
["binance-futures","SOLUSDT",1769126579233,1266.41,128.26,128.25,327.46]
["binance-futures","SOLUSDT",1769126579348,1266.41,128.26,128.25,327.56]
["binance-futures","SOLUSDT",1769126579398,1266.41,128.26,128.25,327.34]
["binance-futures","SOLUSDT",1769126579569,981.9,128.26,128.25,1169.2]
["binance-futures","SOLUSDT",1769126579620,981.9,128.26,128.25,1171.68]
["binance-futures","SOLUSDT",1769126579678,981.96,128.26,128.25,1171.68]
["binance-futures","SOLUSDT",1769126579727,981.96,128.26,128.25,1250.48]
["binance-futures","SOLUSDT",1769126579831,935.41,128.26,128.25,1250.48]
["binance-futures","SOLUSDT",1769126579878,935.41,128.26,128.25,1251.23]
["binance-futures","SOLUSDT",1769126579961,935.41,128.26,128.25,1040.51]
["binance-futures","SOLUSDT",1769126580021,1248.27,128.26,128.25,1042.86]
["binance-futures","SOLUSDT",1769126580059,1248.28,128.26,128.25,1042.95]
["binance-futures","SOLUSDT",1769126580124,1248.28,128.26,128.25,1046.94]
["binance-futures","SOLUSDT",1769126580182,1248.28,128.26,128.25,1060.92]
["binance-futures","SOLUSDT",1769126580249,1248.28,128.26,128.25,758.08]
["binance-futures","SOLUSDT",1769126580318,1248.28,128.26,128.25,608.89]
["binance-futures","SOLUSDT",1769126580376,1248.47,128.26,128.25,608.89]
["binance-futures","SOLUSDT",1769126580482,1394.81,128.26,128.25,273.9]
["binance-futures","SOLUSDT",1769126580540,1401.24,128.26,128.25,273.9]
["binance-futures","SOLUSDT",1769126580697,1261.44,128.26,128.25,273.9]
["binance-futures","SOLUSDT",1769126580766,1180.82,128.26,128.25,502.49]
["binance-futures","SOLUSDT",1769126580868,1180.82,128.26,128.25,731.8]
["binance-futures","SOLUSDT",1769126580929,1180.82,128.26,128.25,731.73]
["binance-futures","SOLUSDT",1769126580977,1180.82,128.26,128.25,731.88]
["binance-futures","SOLUSDT",1769126581035,1181.14,128.26,128.25,797.59]
["binance-futures","SOLUSDT",1769126581088,1181.14,128.26,128.25,811.78]
["binance-futures","SOLUSDT",1769126581139,1181.14,128.26,128.25,1016.43]
["binance-futures","SOLUSDT",1769126581209,1181.14,128.26,128.25,1015.46]
["binance-futures","SOLUSDT",1769126581323,381.46,128.26,128.25,1816.12]
["binance-futures","SOLUSDT",1769126581376,380.68,128.26,128.25,1845.17]
["binance-futures","SOLUSDT",1769126581424,380.68,128.26,128.25,1884.1]
["binance-futures","SOLUSDT",1769126581539,59.71,128.27,128.26,4250.39]
["binance-futures","SOLUSDT",1769126581591,39.54,128.27,128.26,3252.98]
["binance-futures","SOLUSDT",1769126581643,63.93,128.27,128.26,3342.63]
["binance-futures","SOLUSDT",1769126581693,63.99,128.27,128.26,3240.47]
["binance-futures","SOLUSDT",1769126581745,64.12,128.27,128.26,3240.79]
["binance-futures","SOLUSDT",1769126581794,145.96,128.27,128.26,3240.79]
["binance-futures","SOLUSDT",1769126581853,745.95,128.27,128.26,3114.24]
["binance-futures","SOLUSDT",1769126581895,797.92,128.27,128.26,2999.99]
["binance-futures","SOLUSDT",1769126581957,746.08,128.27,128.26,2998.82]
["binance-futures","SOLUSDT",1769126582010,565.31,128.27,128.26,2998.82]
["binance-futures","SOLUSDT",1769126582063,1464.97,128.27,128.26,2961.18]
["binance-futures","SOLUSDT",1769126582152,1464.97,128.27,128.26,2958.83]
["binance-futures","SOLUSDT",1769126582217,1464.97,128.27,128.26,2954.9]
["binance-futures","SOLUSDT",1769126582283,1464.13,128.27,128.26,2251.26]
["binance-futures","SOLUSDT",1769126582337,1604.13,128.27,128.26,2005.24]
["binance-futures","SOLUSDT",1769126582396,1640.96,128.27,128.26,1598.99]
["binance-futures","SOLUSDT",1769126582447,1695.89,128.27,128.26,117.56]
["binance-futures","SOLUSDT",1769126582499,2734.3,128.26,128.25,1011.7]
["binance-futures","SOLUSDT",1769126582549,2584.62,128.26,128.25,1029.34]
["binance-futures","SOLUSDT",1769126582601,2584.66,128.26,128.25,1029.34]
["binance-futures","SOLUSDT",1769126582654,2584.66,128.26,128.25,1029.4]
["binance-futures","SOLUSDT",1769126582701,2584.66,128.26,128.25,1039.7]
["binance-futures","SOLUSDT",1769126582766,2435.29,128.26,128.25,1192.04]
["binance-futures","SOLUSDT",1769126582819,2433.8,128.26,128.25,1192.04]
["binance-futures","SOLUSDT",1769126582874,2435.94,128.26,128.25,1160.7]
["binance-futures","SOLUSDT",1769126582925,2466.67,128.26,128.25,1020.7]
["binance-futures","SOLUSDT",1769126582975,2466.6,128.26,128.25,1020.7]
["binance-futures","SOLUSDT",1769126583010,2466.6,128.26,128.25,1020.82]
["binance-futures","SOLUSDT",1769126583122,2466.6,128.26,128.25,815.81]
["binance-futures","SOLUSDT",1769126583197,2467.34,128.26,128.25,815.81]
["binance-futures","SOLUSDT",1769126583230,2467.41,128.26,128.25,815.81]
["binance-futures","SOLUSDT",1769126583301,2461.41,128.26,128.25,813.46]
["binance-futures","SOLUSDT",1769126583357,2461.41,128.26,128.25,818.17]
["binance-futures","SOLUSDT",1769126583403,2461.41,128.26,128.25,777.59]
["binance-futures","SOLUSDT",1769126583461,2461.41,128.26,128.25,779.94]
["binance-futures","SOLUSDT",1769126583580,2461.41,128.26,128.25,778.77]
["binance-futures","SOLUSDT",1769126583648,2461.41,128.26,128.25,869.68]
["binance-futures","SOLUSDT",1769126583697,2461.41,128.26,128.25,869.95]
["binance-futures","SOLUSDT",1769126583798,2461.45,128.26,128.25,1000.0]
["binance-futures","SOLUSDT",1769126583867,2461.45,128.26,128.25,1000.16]
["binance-futures","SOLUSDT",1769126584133,2461.45,128.26,128.25,973.9]
["binance-futures","SOLUSDT",1769126584178,2461.74,128.26,128.25,973.95]
["binance-futures","SOLUSDT",1769126584289,2461.74,128.26,128.25,975.01]
["binance-futures","SOLUSDT",1769126584367,2462.4,128.26,128.25,975.01]
["binance-futures","SOLUSDT",1769126584645,2462.4,128.26,128.25,975.26]
["binance-futures","SOLUSDT",1769126584692,2464.4,128.26,128.25,975.26]
["binance-futures","SOLUSDT",1769126584749,2464.4,128.26,128.25,845.26]
["binance-futures","SOLUSDT",1769126584869,2585.58,128.26,128.25,644.41]
["binance-futures","SOLUSDT",1769126584925,2725.46,128.26,128.25,553.5]
["binance-futures","SOLUSDT",1769126585002,2725.46,128.26,128.25,501.53]
["binance-futures","SOLUSDT",1769126585085,2732.37,128.26,128.25,483.04]
["binance-futures","SOLUSDT",1769126585116,2732.37,128.26,128.25,535.01]
["binance-futures","SOLUSDT",1769126585198,2732.37,128.26,128.25,535.06]
["binance-futures","SOLUSDT",1769126585258,3891.31,128.25,128.24,92.65]
["binance-futures","SOLUSDT",1769126585310,3891.73,128.25,128.24,93.97]
["binance-futures","SOLUSDT",1769126585362,3862.8,128.25,128.24,93.87]
["binance-futures","SOLUSDT",1769126585413,3891.86,128.25,128.24,94.16]
["binance-futures","SOLUSDT",1769126585464,3859.29,128.25,128.24,77.78]
["binance-futures","SOLUSDT",1769126585514,3856.58,128.25,128.24,77.78]
["binance-futures","SOLUSDT",1769126585621,3856.58,128.25,128.24,134.38]
["binance-futures","SOLUSDT",1769126585677,3765.17,128.25,128.24,56.76]
["binance-futures","SOLUSDT",1769126585703,3765.17,128.25,128.24,58.2]
["binance-futures","SOLUSDT",1769126585796,1836.39,128.24,128.23,1680.39]
["binance-futures","SOLUSDT",1769126585841,1840.57,128.24,128.23,1658.11]
["binance-futures","SOLUSDT",1769126585906,1844.6,128.24,128.23,1576.58]
["binance-futures","SOLUSDT",1769126586007,1842.27,128.24,128.23,1576.58]
["binance-futures","SOLUSDT",1769126586063,2406.64,128.24,128.23,1576.58]
["binance-futures","SOLUSDT",1769126586119,2406.39,128.24,128.23,1581.12]
["binance-futures","SOLUSDT",1769126586171,2407.05,128.24,128.23,1581.12]
["binance-futures","SOLUSDT",1769126602789,1315.12,128.22,128.21,1149.46]
["binance-futures","SOLUSDT",1769126671433,916.49,128.3,128.29,592.41]
["binance-futures","SOLUSDT",1769126701367,501.77,128.33,128.32,1000.74]
["binance-futures","SOLUSDT",1769126771837,985.89,128.24,128.23,1380.78]
["binance-futures","SOLUSDT",1769126805092,1278.58,128.26,128.25,1443.63]
["binance-futures","SOLUSDT",1769126834542,1258.74,128.24,128.23,1568.93]
["binance-futures","SOLUSDT",1769126911290,765.41,128.28,128.27,620.53]
["binance-futures","SOLUSDT",1769126939504,1159.55,128.26,128.25,1559.88]
["binance-futures","SOLUSDT",1769127007961,480.37,128.37,128.36,1026.31]
["binance-futures","SOLUSDT",1769127033099,582.07,128.34,128.33,1183.48]
["binance-futures","SOLUSDT",1769127110326,1875.92,128.35,128.34,135.48]
["binance-futures","SOLUSDT",1769127127155,3155.23,128.24,128.23,462.13]
["binance-futures","SOLUSDT",1769127151545,797.46,128.26,128.25,2030.55]
["binance-futures","SOLUSDT",1769127232138,672.7,128.32,128.31,1110.84]
["binance-futures","SOLUSDT",1769127259265,1212.57,128.31,128.3,561.66]
["binance-futures","SOLUSDT",1769127346168,561.26,128.31,128.3,568.62]
["binance-futures","SOLUSDT",1769127371067,1111.5,128.31,128.3,550.6]
["binance-futures","SOLUSDT",1769127459795,1556.47,128.36,128.35,1146.41]
["binance-futures","SOLUSDT",1769127487739,1043.35,128.41,128.4,417.42]
["binance-futures","SOLUSDT",1769127561290,380.11,128.3,128.29,1507.13]
["binance-futures","SOLUSDT",1769127596235,1217.0,128.43,128.42,742.94]
["binance-futures","SOLUSDT",1769127622190,1454.0,128.38,128.37,582.94]
["binance-futures","SOLUSDT",1769127708149,1226.29,128.28,128.27,312.94]
["binance-futures","SOLUSDT",1769127739975,301.28,128.32,128.31,1161.6]
["binance-futures","SOLUSDT",1769127827644,337.2,128.28,128.27,1172.92]
["binance-futures","SOLUSDT",1769127860334,2095.08,128.25,128.24,1124.82]
["binance-futures","SOLUSDT",1769127950362,2072.94,128.28,128.27,1496.99]
["binance-futures","SOLUSDT",1769127977697,1773.85,128.24,128.23,497.22]
["binance-futures","SOLUSDT",1769128013401,285.16,128.19,128.18,1238.42]
["binance-futures","SOLUSDT",1769128101867,2428.36,128.23,128.22,342.47]
["binance-futures","SOLUSDT",1769128142181,2029.99,128.25,128.24,974.33]
["binance-futures","SOLUSDT",1769128234830,944.65,128.2,128.19,522.35]
["binance-futures","SOLUSDT",1769128256408,773.33,128.17,128.16,1774.05]
["binance-futures","SOLUSDT",1769128345498,51.91,128.27,128.26,1874.76]
["binance-futures","SOLUSDT",1769128377931,2361.38,128.26,128.25,546.27]
["binance-futures","SOLUSDT",1769128457820,1240.39,128.25,128.24,457.19]
["binance-futures","SOLUSDT",1769128486635,1435.06,128.17,128.16,1416.98]
["binance-futures","SOLUSDT",1769128509909,1062.94,128.16,128.15,582.58]
["binance-futures","SOLUSDT",1769128581383,782.92,128.12,128.11,1750.39]
["binance-futures","SOLUSDT",1769128610992,1274.67,128.17,128.16,458.65]
["binance-futures","SOLUSDT",1769128685238,3532.47,128.16,128.15,294.19]
["binance-futures","SOLUSDT",1769128717860,1926.43,128.17,128.16,2990.04]
["binance-futures","SOLUSDT",1769128800063,1156.03,128.18,128.17,375.62]
["binance-futures","SOLUSDT",1769128830805,2173.07,128.21,128.2,303.57]
["binance-futures","SOLUSDT",1769128861195,2186.92,128.16,128.15,792.78]
["binance-futures","SOLUSDT",1769128936453,2995.4,128.25,128.24,225.51]
["binance-futures","SOLUSDT",1769128967502,511.3,128.23,128.22,1468.0]
["binance-futures","SOLUSDT",1769129040782,469.14,128.24,128.23,1787.31]
["binance-futures","SOLUSDT",1769129067996,465.2,128.25,128.24,2587.79]
["binance-futures","SOLUSDT",1769129148579,2254.13,128.16,128.15,606.08]
["binance-futures","SOLUSDT",1769129175208,484.62,128.21,128.2,1753.64]
["binance-futures","SOLUSDT",1769129254631,1618.15,128.31,128.3,376.89]
["binance-futures","SOLUSDT",1769129281595,2242.02,128.32,128.31,996.5]
["binance-futures","SOLUSDT",1769129310743,1053.61,128.3,128.29,337.63]
["binance-futures","SOLUSDT",1769129399459,1425.38,128.29,128.28,1186.26]
["binance-futures","SOLUSDT",1769129427802,1028.46,128.29,128.28,257.29]
["binance-futures","SOLUSDT",1769129513371,749.55,128.36,128.35,835.91]
["binance-futures","SOLUSDT",1769129544519,1935.33,128.35,128.34,1350.68]
["binance-futures","SOLUSDT",1769129633950,1019.3,128.33,128.32,1229.83]
["binance-futures","SOLUSDT",1769129665637,1115.7,128.36,128.35,1379.34]
["binance-futures","SOLUSDT",1769129700443,959.37,128.36,128.35,2292.53]
["binance-futures","SOLUSDT",1769129778716,232.38,128.4,128.39,2280.18]
["binance-futures","SOLUSDT",1769129807680,2354.63,128.39,128.38,87.81]
["binance-futures","SOLUSDT",1769129883315,1179.39,128.31,128.3,1522.73]
["binance-futures","SOLUSDT",1769129915638,714.3,128.33,128.32,1741.85]
["binance-futures","SOLUSDT",1769130000107,898.03,128.29,128.28,1647.13]
["binance-futures","SOLUSDT",1769130021342,653.15,128.26,128.25,819.77]
["binance-futures","SOLUSDT",1769130094566,597.23,128.44,128.43,1095.84]
["binance-futures","SOLUSDT",1769130121851,260.62,128.47,128.46,1424.5]
["binance-futures","SOLUSDT",1769130143224,734.03,128.48,128.47,1345.88]
["binance-futures","SOLUSDT",1769130216519,1522.97,128.45,128.44,212.18]
["binance-futures","SOLUSDT",1769130239065,2168.52,128.44,128.43,477.82]
["binance-futures","SOLUSDT",1769130308051,3500.47,128.46,128.45,80.35]
["binance-futures","SOLUSDT",1769130333879,1934.08,128.46,128.45,366.21]
["binance-futures","SOLUSDT",1769130403493,1511.2,128.43,128.42,1054.86]
["binance-futures","SOLUSDT",1769130437267,43.93,128.38,128.37,1379.6]
["binance-futures","SOLUSDT",1769130516945,1534.17,128.45,128.44,875.46]
["binance-futures","SOLUSDT",1769130550715,2103.96,128.45,128.44,88.46]
["binance-futures","SOLUSDT",1769130581674,2129.05,128.4,128.39,1413.21]
["binance-futures","SOLUSDT",1769130659240,1959.84,128.4,128.39,172.95]
["binance-futures","SOLUSDT",1769130688421,391.84,128.43,128.42,1733.75]
["binance-futures","SOLUSDT",1769130757377,1517.95,128.38,128.37,644.5]
["binance-futures","SOLUSDT",1769130784468,2237.42,128.32,128.31,880.83]
["binance-futures","SOLUSDT",1769130862135,1045.97,128.3,128.29,515.86]
["binance-futures","SOLUSDT",1769130886182,1087.24,128.27,128.26,1365.91]
["binance-futures","SOLUSDT",1769130914896,326.67,128.37,128.36,1247.31]
["binance-futures","SOLUSDT",1769130992794,1246.81,128.44,128.43,1098.84]
["binance-futures","SOLUSDT",1769131020047,1676.43,128.46,128.45,136.8]
["binance-futures","SOLUSDT",1769131103187,1101.3,128.41,128.4,477.69]
["binance-futures","SOLUSDT",1769131136141,1550.57,128.36,128.35,597.08]
["binance-futures","SOLUSDT",1769131210869,3607.7,128.36,128.35,71.31]
["binance-futures","SOLUSDT",1769131246261,1199.29,128.37,128.36,291.78]
["binance-futures","SOLUSDT",1769131331691,1361.37,128.3,128.29,801.48]
["binance-futures","SOLUSDT",1769131366512,855.65,128.3,128.29,1095.89]
["binance-futures","SOLUSDT",1769131395982,2076.65,128.3,128.29,78.56]
["binance-futures","SOLUSDT",1769131475219,1786.31,128.3,128.29,400.79]
["binance-futures","SOLUSDT",1769131513255,1444.93,128.26,128.25,1607.55]
["binance-futures","SOLUSDT",1769131600839,381.89,128.26,128.25,1158.23]
["binance-futures","SOLUSDT",1769131638232,1922.42,128.28,128.27,557.54]
["binance-futures","SOLUSDT",1769131721077,1087.87,128.28,128.27,922.14]
["binance-futures","SOLUSDT",1769131745566,2002.46,128.28,128.27,660.03]
["binance-futures","SOLUSDT",1769131782497,709.86,128.29,128.28,1200.04]
["binance-futures","SOLUSDT",1769131854219,1128.17,128.36,128.35,578.02]
["binance-futures","SOLUSDT",1769131878866,1181.15,128.36,128.35,267.79]
["binance-futures","SOLUSDT",1769131946541,1204.82,128.34,128.33,382.62]
["binance-futures","SOLUSDT",1769131969303,1240.77,128.3,128.29,407.06]
["binance-futures","SOLUSDT",1769132047338,880.05,128.48,128.47,1167.86]
["binance-futures","SOLUSDT",1769132072335,1985.4,128.47,128.46,119.1]
["binance-futures","SOLUSDT",1769132133152,1371.5,128.53,128.52,780.41]
["binance-futures","SOLUSDT",1769132160010,80.91,128.5,128.49,2864.07]
["binance-futures","SOLUSDT",1769132233702,97.97,128.54,128.53,1643.01]
["binance-futures","SOLUSDT",1769132264791,1291.84,128.57,128.56,76.82]
["binance-futures","SOLUSDT",1769132290305,1429.97,128.6,128.59,390.47]
["binance-futures","SOLUSDT",1769132350746,1442.92,128.68,128.67,867.93]
["binance-futures","SOLUSDT",1769132379638,1406.44,128.63,128.62,1935.49]
["binance-futures","SOLUSDT",1769132468649,1174.1,128.55,128.54,657.96]
["binance-futures","SOLUSDT",1769132492499,1536.39,128.53,128.52,342.23]
["binance-futures","SOLUSDT",1769132571283,1185.98,128.58,128.57,1580.64]
["binance-futures","SOLUSDT",1769132604496,222.5,128.65,128.64,3155.28]
["binance-futures","SOLUSDT",1769132636506,613.04,128.65,128.64,2774.41]
["binance-futures","SOLUSDT",1769132717582,1175.79,128.69,128.68,1170.57]
["binance-futures","SOLUSDT",1769132738280,1335.17,128.62,128.61,579.67]
["binance-futures","SOLUSDT",1769132819135,1656.9,128.6,128.59,1089.73]
["binance-futures","SOLUSDT",1769132851718,1007.52,128.59,128.58,1236.61]
["binance-futures","SOLUSDT",1769132934001,769.53,128.62,128.61,2028.75]
["binance-futures","SOLUSDT",1769132969873,1446.38,128.62,128.61,141.02]
["binance-futures","SOLUSDT",1769133064100,358.29,128.68,128.67,1095.72]
["binance-futures","SOLUSDT",1769133091965,2285.65,128.69,128.68,469.19]
["binance-futures","SOLUSDT",1769133123192,1089.58,128.66,128.65,379.97]
["binance-futures","SOLUSDT",1769133211061,927.22,128.67,128.66,541.6]
["binance-futures","SOLUSDT",1769133240148,472.91,128.72,128.71,1190.55]
["binance-futures","SOLUSDT",1769133322674,667.53,128.72,128.71,1188.39]
["binance-futures","SOLUSDT",1769133353520,1296.37,128.74,128.73,970.13]
["binance-futures","SOLUSDT",1769133433422,322.17,128.83,128.82,2558.79]
["binance-futures","SOLUSDT",1769133455201,3295.18,128.78,128.77,253.55]
["binance-futures","SOLUSDT",1769133484818,115.7,128.73,128.72,2352.83]
["binance-futures","SOLUSDT",1769133567786,1362.88,128.84,128.83,1385.57]
["binance-futures","SOLUSDT",1769133590774,1177.96,128.86,128.85,405.28]
["binance-futures","SOLUSDT",1769133653101,2573.92,128.75,128.74,56.16]
["binance-futures","SOLUSDT",1769133670388,65.81,128.8,128.79,3946.93]
["binance-futures","SOLUSDT",1769133728078,574.81,128.67,128.66,931.66]
["binance-futures","SOLUSDT",1769133748878,535.74,128.67,128.66,1343.73]
["binance-futures","SOLUSDT",1769133803891,1360.77,128.66,128.65,793.85]
["binance-futures","SOLUSDT",1769133829415,1286.48,128.65,128.64,95.59]
["binance-futures","SOLUSDT",1769133848993,82.41,128.59,128.58,1757.39]
["binance-futures","SOLUSDT",1769133915854,1382.66,128.62,128.61,424.72]
["binance-futures","SOLUSDT",1769133941324,1408.42,128.61,128.6,504.87]
["binance-futures","SOLUSDT",1769134012449,939.94,128.59,128.58,1290.7]
["binance-futures","SOLUSDT",1769134046843,1194.41,128.61,128.6,920.0]
["binance-futures","SOLUSDT",1769134136753,1089.63,128.62,128.61,1313.88]
["binance-futures","SOLUSDT",1769134164175,1437.43,128.61,128.6,129.44]
["binance-futures","SOLUSDT",1769134201556,745.87,128.65,128.64,1513.77]
["binance-futures","SOLUSDT",1769134272110,3267.99,128.76,128.75,48.24]
["binance-futures","SOLUSDT",1769134305268,1489.35,128.77,128.76,558.56]
["binance-futures","SOLUSDT",1769134391885,1150.45,128.73,128.72,1104.65]
["binance-futures","SOLUSDT",1769134422201,618.02,128.74,128.73,457.09]
["binance-futures","SOLUSDT",1769134494386,330.43,128.74,128.73,1905.64]
["binance-futures","SOLUSDT",1769134517894,529.84,128.67,128.66,1336.18]
["binance-futures","SOLUSDT",1769134590694,1747.38,128.52,128.51,470.89]
["binance-futures","SOLUSDT",1769134621760,1044.21,128.49,128.48,1737.22]
["binance-futures","SOLUSDT",1769134645365,465.9,128.52,128.51,1806.35]
["binance-futures","SOLUSDT",1769134735021,1639.32,128.53,128.52,484.88]
["binance-futures","SOLUSDT",1769134771266,1109.24,128.56,128.55,1204.18]
["binance-futures","SOLUSDT",1769134855954,825.43,128.54,128.53,1223.16]
["binance-futures","SOLUSDT",1769134892180,486.93,128.54,128.53,2797.4]
["binance-futures","SOLUSDT",1769134956365,366.86,128.59,128.58,2277.9]
["binance-futures","SOLUSDT",1769134988903,139.33,128.57,128.56,2637.78]
["binance-futures","SOLUSDT",1769135026569,2014.53,128.51,128.5,1286.32]
["binance-futures","SOLUSDT",1769135121429,302.8,128.56,128.55,2050.05]
["binance-futures","SOLUSDT",1769135155942,721.82,128.52,128.51,1644.03]
["binance-futures","SOLUSDT",1769135236856,1782.37,128.37,128.36,1016.11]
["binance-futures","SOLUSDT",1769135261237,506.09,128.35,128.34,2539.08]
["binance-futures","SOLUSDT",1769135346788,1116.41,128.39,128.38,938.73]
["binance-futures","SOLUSDT",1769135376588,609.21,128.42,128.41,744.91]
["binance-futures","SOLUSDT",1769135460416,470.62,128.46,128.45,2432.4]
["binance-futures","SOLUSDT",1769135490476,765.75,128.45,128.44,3254.12]
["binance-futures","SOLUSDT",1769135517287,526.74,128.5,128.49,2708.17]
["binance-futures","SOLUSDT",1769135597370,526.26,128.4,128.39,1933.02]
["binance-futures","SOLUSDT",1769135635508,1387.91,128.44,128.43,201.02]
["binance-futures","SOLUSDT",1769135721811,451.26,128.44,128.43,1359.4]
["binance-futures","SOLUSDT",1769135757542,1427.16,128.45,128.44,316.86]
["binance-futures","SOLUSDT",1769135846798,1017.03,128.47,128.46,2250.62]
["binance-futures","SOLUSDT",1769135880491,198.01,128.45,128.44,3328.01]
["binance-futures","SOLUSDT",1769135922018,1167.61,128.46,128.45,1654.15]
["binance-futures","SOLUSDT",1769136011040,427.38,128.49,128.48,1183.7]
["binance-futures","SOLUSDT",1769136045063,534.77,128.47,128.46,2064.01]
["binance-futures","SOLUSDT",1769136130296,633.82,128.46,128.45,1307.04]
["binance-futures","SOLUSDT",1769136167077,346.18,128.44,128.43,1143.17]
["binance-futures","SOLUSDT",1769136252569,1490.97,128.4,128.39,504.83]
["binance-futures","SOLUSDT",1769136289143,1316.78,128.42,128.41,694.45]
["binance-futures","SOLUSDT",1769136385050,1435.04,128.46,128.45,849.09]
["binance-futures","SOLUSDT",1769136421053,3111.08,128.41,128.4,630.07]
["binance-futures","SOLUSDT",1769136454220,1244.83,128.43,128.42,884.57]
["binance-futures","SOLUSDT",1769136547079,1288.79,128.33,128.32,1670.76]
["binance-futures","SOLUSDT",1769136572153,1533.73,128.32,128.31,174.55]
["binance-futures","SOLUSDT",1769136657270,1963.15,128.27,128.26,374.97]
["binance-futures","SOLUSDT",1769136687461,1368.38,128.21,128.2,2225.79]
["binance-futures","SOLUSDT",1769136778082,1296.19,128.21,128.2,1045.49]
["binance-futures","SOLUSDT",1769136813970,447.22,128.22,128.21,1646.01]
["binance-futures","SOLUSDT",1769136904001,446.16,128.22,128.21,2283.14]
["binance-futures","SOLUSDT",1769136933100,1785.49,128.16,128.15,103.89]
["binance-futures","SOLUSDT",1769136965293,732.13,128.19,128.18,2293.16]
["binance-futures","SOLUSDT",1769137047401,822.65,128.18,128.17,1091.63]
["binance-futures","SOLUSDT",1769137078893,1544.91,128.2,128.19,775.28]
["binance-futures","SOLUSDT",1769137172953,1638.14,128.15,128.14,887.74]
["binance-futures","SOLUSDT",1769137199253,783.51,128.12,128.11,1317.97]
["binance-futures","SOLUSDT",1769137268742,1308.49,128.14,128.13,1497.23]
["binance-futures","SOLUSDT",1769137291454,1057.03,128.17,128.16,2838.44]
["binance-futures","SOLUSDT",1769137320201,638.44,128.2,128.19,3478.95]
["binance-futures","SOLUSDT",1769137390097,487.2,128.29,128.28,1154.71]
["binance-futures","SOLUSDT",1769137411772,1023.3,128.24,128.23,710.51]
["binance-futures","SOLUSDT",1769137484245,236.09,128.2,128.19,1265.63]
["binance-futures","SOLUSDT",1769137512469,1939.88,128.25,128.24,545.17]
["binance-futures","SOLUSDT",1769137578792,791.96,128.25,128.24,1321.64]
["binance-futures","SOLUSDT",1769137607365,1500.61,128.33,128.32,1846.26]
["binance-futures","SOLUSDT",1769137678090,3515.09,128.39,128.38,632.41]
["binance-futures","SOLUSDT",1769137707627,328.92,128.39,128.38,1182.12]
["binance-futures","SOLUSDT",1769137742265,758.94,128.4,128.39,1578.01]
["binance-futures","SOLUSDT",1769137811116,983.99,128.35,128.34,792.22]
["binance-futures","SOLUSDT",1769137842061,2396.05,128.35,128.34,382.52]
["binance-futures","SOLUSDT",1769137922592,1161.13,128.29,128.28,835.8]
["binance-futures","SOLUSDT",1769137957545,424.06,128.28,128.27,1711.96]
["binance-futures","SOLUSDT",1769138039882,1614.34,128.26,128.25,455.08]
["binance-futures","SOLUSDT",1769138064661,1133.44,128.27,128.26,1145.93]
["binance-futures","SOLUSDT",1769138094365,1553.34,128.29,128.28,844.79]
["binance-futures","SOLUSDT",1769138168063,755.67,128.54,128.53,3628.63]
["binance-futures","SOLUSDT",1769138188377,72.38,128.55,128.54,2180.05]
["binance-futures","SOLUSDT",1769138267836,967.84,128.53,128.52,813.15]
["binance-futures","SOLUSDT",1769138290710,852.79,128.56,128.55,1206.61]
["binance-futures","SOLUSDT",1769138368302,717.99,128.49,128.48,1215.8]
["binance-futures","SOLUSDT",1769138401315,55.94,128.55,128.54,4873.92]
["binance-futures","SOLUSDT",1769138473183,364.37,128.6,128.59,1252.44]
["binance-futures","SOLUSDT",1769138507672,2075.84,128.62,128.61,455.55]
["binance-futures","SOLUSDT",1769138539664,1993.05,128.6,128.59,324.46]
["binance-futures","SOLUSDT",1769138620587,1212.1,128.6,128.59,1171.32]
["binance-futures","SOLUSDT",1769138673305,168.58,128.56,128.55,1502.99]
["binance-futures","SOLUSDT",1769138742252,1459.54,128.6,128.59,764.48]
["binance-futures","SOLUSDT",1769138777213,1349.93,128.59,128.58,1019.92]
["binance-futures","SOLUSDT",1769138874666,2092.12,128.67,128.66,1076.04]
["binance-futures","SOLUSDT",1769138901223,1230.45,128.65,128.64,431.58]
["binance-futures","SOLUSDT",1769138939032,2050.64,128.62,128.61,1427.13]
["binance-futures","SOLUSDT",1769139020386,1843.09,128.66,128.65,1451.95]
["binance-futures","SOLUSDT",1769139051748,1226.41,128.66,128.65,1411.33]
["binance-futures","SOLUSDT",1769139136049,398.49,128.62,128.61,1623.78]
["binance-futures","SOLUSDT",1769139162095,785.28,128.63,128.62,1459.16]
["binance-futures","SOLUSDT",1769139253649,2867.51,128.53,128.52,646.67]
["binance-futures","SOLUSDT",1769139284915,1273.35,128.52,128.51,545.13]
["binance-futures","SOLUSDT",1769139363014,3122.66,128.49,128.48,125.6]
["binance-futures","SOLUSDT",1769139394089,1716.49,128.42,128.41,1401.63]
["binance-futures","SOLUSDT",1769139421786,1316.57,128.37,128.36,1529.3]
["binance-futures","SOLUSDT",1769139511260,404.59,128.39,128.38,1312.37]
["binance-futures","SOLUSDT",1769139544875,940.5,128.48,128.47,2461.12]
["binance-futures","SOLUSDT",1769139619625,473.68,128.5,128.49,1334.88]
["binance-futures","SOLUSDT",1769139651159,1315.9,128.53,128.52,474.23]
["binance-futures","SOLUSDT",1769139732084,473.76,128.58,128.57,1602.77]
["binance-futures","SOLUSDT",1769139766511,1120.25,128.58,128.57,492.35]
["binance-futures","SOLUSDT",1769139794365,1100.01,128.51,128.5,1470.61]
["binance-futures","SOLUSDT",1769139883417,2112.67,128.62,128.61,245.15]
["binance-futures","SOLUSDT",1769139912904,221.01,128.58,128.57,1465.79]
["binance-futures","SOLUSDT",1769140001634,603.92,128.53,128.52,1804.99]
["binance-futures","SOLUSDT",1769140030278,507.42,128.53,128.52,2975.67]
["binance-futures","SOLUSDT",1769140134642,971.29,128.61,128.6,419.97]
["binance-futures","SOLUSDT",1769140164686,1275.32,128.62,128.61,744.15]
["binance-futures","SOLUSDT",1769140256762,1179.84,128.6,128.59,641.98]
["binance-futures","SOLUSDT",1769140288352,1009.5,128.63,128.62,564.42]
["binance-futures","SOLUSDT",1769140314322,1670.06,128.63,128.62,299.72]
["binance-futures","SOLUSDT",1769140411725,1998.42,128.66,128.65,1089.75]
["binance-futures","SOLUSDT",1769140448102,529.29,128.66,128.65,1898.78]
["binance-futures","SOLUSDT",1769140526176,187.68,128.66,128.65,1866.82]
["binance-futures","SOLUSDT",1769140561466,341.84,128.64,128.63,1682.78]
["binance-futures","SOLUSDT",1769140643151,1418.16,128.68,128.67,618.44]
["binance-futures","SOLUSDT",1769140677768,335.39,128.7,128.69,1717.56]
["binance-futures","SOLUSDT",1769140710387,1907.43,128.69,128.68,71.92]
["binance-futures","SOLUSDT",1769140796797,1368.88,128.7,128.69,498.14]
["binance-futures","SOLUSDT",1769140830513,383.64,128.7,128.69,1733.73]
["binance-futures","SOLUSDT",1769140900358,1108.89,128.66,128.65,517.82]
["binance-futures","SOLUSDT",1769140931432,731.39,128.67,128.66,390.78]
["binance-futures","SOLUSDT",1769141012483,88.21,128.59,128.58,2660.14]
["binance-futures","SOLUSDT",1769141037028,1232.46,128.61,128.6,793.55]
["binance-futures","SOLUSDT",1769141121221,1030.58,128.63,128.62,2189.95]
["binance-futures","SOLUSDT",1769141151563,3245.47,128.6,128.59,41.68]
["binance-futures","SOLUSDT",1769141180098,1066.11,128.58,128.57,224.48]
["binance-futures","SOLUSDT",1769141263122,343.71,128.61,128.6,1373.79]
["binance-futures","SOLUSDT",1769141293020,422.36,128.61,128.6,964.52]
["binance-futures","SOLUSDT",1769141379869,318.47,128.64,128.63,3069.56]
["binance-futures","SOLUSDT",1769141408692,741.05,128.67,128.66,1107.15]
["binance-futures","SOLUSDT",1769141470444,780.76,128.74,128.73,735.28]
["binance-futures","SOLUSDT",1769141496892,1327.64,128.75,128.74,806.27]
["binance-futures","SOLUSDT",1769141559629,1739.86,128.76,128.75,1038.79]
["binance-futures","SOLUSDT",1769141587326,2469.73,128.78,128.77,418.51]
["binance-futures","SOLUSDT",1769141618718,1040.5,128.8,128.79,754.22]
["binance-futures","SOLUSDT",1769141682154,1128.69,128.84,128.83,872.63]
["binance-futures","SOLUSDT",1769141702953,937.76,128.91,128.9,1578.37]
["binance-futures","SOLUSDT",1769141762161,694.15,128.88,128.87,1320.2]
["binance-futures","SOLUSDT",1769141782008,1130.92,128.82,128.81,2352.2]
["binance-futures","SOLUSDT",1769141855112,1331.46,128.76,128.75,283.17]
["binance-futures","SOLUSDT",1769141878558,1293.84,128.76,128.75,2057.04]
["binance-futures","SOLUSDT",1769141910379,1597.51,128.8,128.79,1240.4]
["binance-futures","SOLUSDT",1769141974381,1278.19,128.66,128.65,464.53]
["binance-futures","SOLUSDT",1769141996186,973.05,128.62,128.61,1240.14]
["binance-futures","SOLUSDT",1769142070509,1238.64,128.77,128.76,1543.57]
["binance-futures","SOLUSDT",1769142094470,1287.43,128.92,128.91,538.4]
["binance-futures","SOLUSDT",1769142152260,1948.9,128.95,128.94,72.23]
["binance-futures","SOLUSDT",1769142174692,1437.32,128.79,128.78,583.88]
["binance-futures","SOLUSDT",1769142245660,3004.9,128.72,128.71,700.75]
["binance-futures","SOLUSDT",1769142280188,555.34,128.71,128.7,1397.55]
["binance-futures","SOLUSDT",1769142308810,3340.78,128.77,128.76,74.88]
["binance-futures","SOLUSDT",1769142391549,1204.26,128.83,128.82,1581.65]
["binance-futures","SOLUSDT",1769142423188,560.35,128.87,128.86,2835.2]
["binance-futures","SOLUSDT",1769142499393,1652.82,128.88,128.87,403.23]
["binance-futures","SOLUSDT",1769142530276,376.2,128.88,128.87,1321.23]
["binance-futures","SOLUSDT",1769142607808,1700.33,128.77,128.76,596.42]
["binance-futures","SOLUSDT",1769142631430,699.16,128.77,128.76,1529.42]
["binance-futures","SOLUSDT",1769142661456,1271.93,128.74,128.73,782.77]
["binance-futures","SOLUSDT",1769142732652,1062.11,128.76,128.75,1107.82]
["binance-futures","SOLUSDT",1769142758765,246.32,128.75,128.74,2286.69]
["binance-futures","SOLUSDT",1769142829574,1144.69,128.72,128.71,1595.97]
["binance-futures","SOLUSDT",1769142851078,1127.02,128.88,128.87,1824.37]
["binance-futures","SOLUSDT",1769142916686,532.39,128.94,128.93,1876.04]
["binance-futures","SOLUSDT",1769142944953,707.67,128.95,128.94,695.34]
["binance-futures","SOLUSDT",1769143009885,230.39,128.81,128.8,1942.01]
["binance-futures","SOLUSDT",1769143037925,523.91,128.84,128.83,804.0]
["binance-futures","SOLUSDT",1769143066404,1666.57,128.81,128.8,335.08]
["binance-futures","SOLUSDT",1769143140504,169.3,128.76,128.75,1549.2]
["binance-futures","SOLUSDT",1769143168418,729.88,128.79,128.78,1753.53]
["binance-futures","SOLUSDT",1769143233321,2122.31,128.8,128.79,682.75]
["binance-futures","SOLUSDT",1769143261133,362.41,128.8,128.79,1271.69]
["binance-futures","SOLUSDT",1769143329725,1758.47,128.87,128.86,1133.19]
["binance-futures","SOLUSDT",1769143351086,590.38,128.91,128.9,2305.3]
["binance-futures","SOLUSDT",1769143381923,696.28,128.92,128.91,2825.03]
["binance-futures","SOLUSDT",1769143454150,2437.01,128.98,128.97,1072.36]
["binance-futures","SOLUSDT",1769143480012,1536.55,129.03,129.02,704.33]
["binance-futures","SOLUSDT",1769143544375,1371.58,129.06,129.05,980.93]
["binance-futures","SOLUSDT",1769143567060,3515.17,129.05,129.04,518.07]
["binance-futures","SOLUSDT",1769143632467,795.43,129.2,129.19,2581.91]
["binance-futures","SOLUSDT",1769143656209,3159.83,129.17,129.16,819.3]
["binance-futures","SOLUSDT",1769143724860,2983.06,129.13,129.12,576.45]
["binance-futures","SOLUSDT",1769143756290,2459.31,129.14,129.13,457.55]
["binance-futures","SOLUSDT",1769143825077,471.15,129.06,129.05,2473.8]
["binance-futures","SOLUSDT",1769143861122,981.22,129.2,129.19,1571.23]
["binance-futures","SOLUSDT",1769143888091,2765.8,129.2,129.19,726.62]
["binance-futures","SOLUSDT",1769143961433,1568.62,129.19,129.18,1413.84]
["binance-futures","SOLUSDT",1769143990335,583.91,129.08,129.07,780.56]
["binance-futures","SOLUSDT",1769144074949,1239.15,129.16,129.15,1268.14]
["binance-futures","SOLUSDT",1769144109844,2898.42,129.13,129.12,737.07]
["binance-futures","SOLUSDT",1769144197570,1185.07,129.14,129.13,765.12]
["binance-futures","SOLUSDT",1769144222873,448.87,129.16,129.15,2777.08]
["binance-futures","SOLUSDT",1769144249208,668.09,129.23,129.22,1420.62]
["binance-futures","SOLUSDT",1769144321574,2460.32,129.08,129.07,1074.16]
["binance-futures","SOLUSDT",1769144346290,2484.26,129.07,129.06,280.24]
["binance-futures","SOLUSDT",1769144435418,638.34,129.0,128.99,1413.16]
["binance-futures","SOLUSDT",1769144460693,1054.7,128.98,128.97,1493.62]
["binance-futures","SOLUSDT",1769144495803,1615.18,128.97,128.96,213.59]
["binance-futures","SOLUSDT",1769144566906,539.93,128.96,128.95,1545.75]
["binance-futures","SOLUSDT",1769144632036,490.49,128.89,128.88,2405.1]
["binance-futures","SOLUSDT",1769144657604,765.31,128.92,128.91,1520.0]
["binance-futures","SOLUSDT",1769144683044,534.75,128.89,128.88,1416.06]
["binance-futures","SOLUSDT",1769144751086,207.45,128.88,128.87,2442.66]
["binance-futures","SOLUSDT",1769144783759,1019.9,128.86,128.85,1384.64]
["binance-futures","SOLUSDT",1769144862368,457.12,128.89,128.88,3212.07]
["binance-futures","SOLUSDT",1769144896574,665.92,128.88,128.87,2356.19]
["binance-futures","SOLUSDT",1769144974668,2085.62,128.91,128.9,460.1]
["binance-futures","SOLUSDT",1769144997707,772.05,128.91,128.9,1295.99]
["binance-futures","SOLUSDT",1769145023907,1191.56,128.89,128.88,885.33]
["binance-futures","SOLUSDT",1769145101032,1591.96,128.9,128.89,594.47]
["binance-futures","SOLUSDT",1769145129109,1114.14,128.92,128.91,1657.49]
["binance-futures","SOLUSDT",1769145212257,560.73,128.89,128.88,2910.05]
["binance-futures","SOLUSDT",1769145239118,1442.06,128.87,128.86,2012.38]
["binance-futures","SOLUSDT",1769145311119,157.13,128.85,128.84,1654.19]
["binance-futures","SOLUSDT",1769145344070,638.13,128.87,128.86,771.8]
["binance-futures","SOLUSDT",1769145432752,2169.5,128.82,128.81,688.47]
["binance-futures","SOLUSDT",1769145467542,1472.55,128.81,128.8,957.47]
["binance-futures","SOLUSDT",1769145493600,2506.09,128.8,128.79,831.02]
["binance-futures","SOLUSDT",1769145586619,1390.52,128.83,128.82,2332.18]
["binance-futures","SOLUSDT",1769145616517,1741.4,128.79,128.78,136.05]
["binance-futures","SOLUSDT",1769145688967,118.81,128.79,128.78,1434.49]
["binance-futures","SOLUSDT",1769145717265,1836.46,128.75,128.74,1274.74]
["binance-futures","SOLUSDT",1769145791790,305.68,128.7,128.69,1663.49]
["binance-futures","SOLUSDT",1769145821359,668.69,128.66,128.65,1332.77]
["binance-futures","SOLUSDT",1769145850323,2324.7,128.58,128.57,518.85]
["binance-futures","SOLUSDT",1769145910968,2966.65,128.52,128.51,572.76]
["binance-futures","SOLUSDT",1769145934360,2786.3,128.46,128.45,4758.58]
["binance-futures","SOLUSDT",1769145998650,1614.13,128.41,128.4,501.61]
["binance-futures","SOLUSDT",1769146018095,1411.84,128.36,128.35,2282.65]
["binance-futures","SOLUSDT",1769146089413,1066.0,128.45,128.44,3055.41]
["binance-futures","SOLUSDT",1769146109550,1383.02,128.42,128.41,2458.16]
["binance-futures","SOLUSDT",1769146188872,2062.14,128.51,128.5,2158.42]
["binance-futures","SOLUSDT",1769146216346,1002.8,128.5,128.49,901.92]
["binance-futures","SOLUSDT",1769146240206,1015.81,128.5,128.49,1166.57]
["binance-futures","SOLUSDT",1769146321039,1799.8,128.54,128.53,306.73]
["binance-futures","SOLUSDT",1769146346063,4640.61,128.54,128.53,480.4]
["binance-futures","SOLUSDT",1769146419316,2843.75,128.47,128.46,924.49]
["binance-futures","SOLUSDT",1769146453465,761.48,128.49,128.48,1870.94]
["binance-futures","SOLUSDT",1769146522539,1426.35,128.61,128.6,1274.44]
["binance-futures","SOLUSDT",1769146552411,1681.42,128.58,128.57,571.56]
["binance-futures","SOLUSDT",1769146585832,94.0,128.59,128.58,3988.98]
["binance-futures","SOLUSDT",1769146671417,921.87,128.6,128.59,3076.67]
["binance-futures","SOLUSDT",1769146699138,621.62,128.66,128.65,2342.25]
["binance-futures","SOLUSDT",1769146775130,2928.45,128.63,128.62,470.34]
["binance-futures","SOLUSDT",1769146801676,2039.02,128.6,128.59,556.61]
["binance-futures","SOLUSDT",1769146880569,552.24,128.66,128.65,2901.55]
["binance-futures","SOLUSDT",1769146904194,1513.3,128.69,128.68,1513.21]
["binance-futures","SOLUSDT",1769146984543,951.8,128.66,128.65,1541.96]
["binance-futures","SOLUSDT",1769147012630,238.95,128.6,128.59,2628.86]
["binance-futures","SOLUSDT",1769147035417,1934.9,128.54,128.53,1453.01]
["binance-futures","SOLUSDT",1769147111301,600.87,128.53,128.52,3550.26]
["binance-futures","SOLUSDT",1769147132410,907.82,128.52,128.51,3161.49]
["binance-futures","SOLUSDT",1769147204231,426.29,128.45,128.44,1692.42]
["binance-futures","SOLUSDT",1769147230390,1540.28,128.43,128.42,950.94]
["binance-futures","SOLUSDT",1769147292558,807.0,128.6,128.59,2446.22]
["binance-futures","SOLUSDT",1769147319528,1167.16,128.6,128.59,1669.59]
["binance-futures","SOLUSDT",1769147347555,580.12,128.61,128.6,3582.46]
["binance-futures","SOLUSDT",1769147415808,2032.75,128.33,128.32,278.98]
["binance-futures","SOLUSDT",1769147443844,124.91,128.37,128.36,1821.89]
["binance-futures","SOLUSDT",1769147524904,1481.03,128.47,128.46,482.36]
["binance-futures","SOLUSDT",1769147557299,1057.59,128.42,128.41,725.71]
["binance-futures","SOLUSDT",1769147637651,548.87,128.34,128.33,1833.55]
["binance-futures","SOLUSDT",1769147659929,1005.92,128.33,128.32,481.43]
["binance-futures","SOLUSDT",1769147744487,851.48,128.41,128.4,904.77]
["binance-futures","SOLUSDT",1769147770596,1512.14,128.41,128.4,2286.55]
["binance-futures","SOLUSDT",1769147803170,1728.87,128.42,128.41,514.38]
["binance-futures","SOLUSDT",1769147890061,2040.11,128.53,128.52,318.48]
["binance-futures","SOLUSDT",1769147917133,845.58,128.59,128.58,1385.8]
["binance-futures","SOLUSDT",1769148003861,2472.86,128.61,128.6,521.7]
["binance-futures","SOLUSDT",1769148031303,216.12,128.64,128.63,1867.31]
["binance-futures","SOLUSDT",1769148103324,2880.53,128.59,128.58,283.04]
["binance-futures","SOLUSDT",1769148129900,914.85,128.64,128.63,1398.43]
["binance-futures","SOLUSDT",1769148197431,2240.86,128.75,128.74,545.69]
["binance-futures","SOLUSDT",1769148224880,1152.19,128.74,128.73,386.06]
["binance-futures","SOLUSDT",1769148249518,508.71,128.77,128.76,2278.15]
["binance-futures","SOLUSDT",1769148309558,859.05,128.93,128.92,3024.99]
["binance-futures","SOLUSDT",1769148334436,1163.64,128.94,128.93,2048.78]
["binance-futures","SOLUSDT",1769148400682,945.5,128.94,128.93,1468.93]
["binance-futures","SOLUSDT",1769148430343,2437.96,128.9,128.89,915.25]
["binance-futures","SOLUSDT",1769148500178,380.33,128.94,128.93,1213.85]
["binance-futures","SOLUSDT",1769148521670,3292.57,128.88,128.87,615.43]
["binance-futures","SOLUSDT",1769148546926,1471.43,128.86,128.85,552.78]
["binance-futures","SOLUSDT",1769148623781,1769.22,128.86,128.85,1745.45]
["binance-futures","SOLUSDT",1769148644869,1002.31,128.84,128.83,2126.03]
["binance-futures","SOLUSDT",1769148714976,770.03,128.85,128.84,1072.73]
["binance-futures","SOLUSDT",1769148737136,114.78,128.86,128.85,1441.03]
["binance-futures","SOLUSDT",1769148808051,667.37,128.96,128.95,1200.16]
["binance-futures","SOLUSDT",1769148836375,2582.18,129.02,129.01,2655.35]
["binance-futures","SOLUSDT",1769148909163,2079.24,128.91,128.9,237.64]
["binance-futures","SOLUSDT",1769148939230,4295.48,128.85,128.84,2332.9]
["binance-futures","SOLUSDT",1769148967708,890.48,128.88,128.87,1502.0]
["binance-futures","SOLUSDT",1769149041444,2642.88,129.01,129.0,532.1]
["binance-futures","SOLUSDT",1769149070948,1298.22,129.01,129.0,628.24]
["binance-futures","SOLUSDT",1769149144614,1796.8,128.93,128.92,512.64]
["binance-futures","SOLUSDT",1769149176511,1374.91,129.01,129.0,1699.21]
["binance-futures","SOLUSDT",1769149252606,1181.97,129.05,129.04,2806.39]
["binance-futures","SOLUSDT",1769149278858,1933.27,129.06,129.05,778.92]
["binance-futures","SOLUSDT",1769149308226,1589.13,129.05,129.04,1159.52]
["binance-futures","SOLUSDT",1769149383213,3085.96,128.93,128.92,535.72]
["binance-futures","SOLUSDT",1769149409607,748.51,128.92,128.91,1005.43]
["binance-futures","SOLUSDT",1769149473211,1567.54,128.61,128.6,384.83]
["binance-futures","SOLUSDT",1769149491544,2691.25,128.52,128.51,704.07]
["binance-futures","SOLUSDT",1769149555658,4851.21,128.52,128.51,83.81]
["binance-futures","SOLUSDT",1769149583511,1095.61,128.53,128.52,1812.19]
["binance-futures","SOLUSDT",1769149652051,766.57,128.41,128.4,1127.08]
["binance-futures","SOLUSDT",1769149671924,5585.97,128.28,128.27,33.93]
["binance-futures","SOLUSDT",1769149686158,578.78,128.34,128.33,2791.66]
["binance-futures","SOLUSDT",1769149741055,348.07,128.25,128.24,1627.22]
["binance-futures","SOLUSDT",1769149764500,624.86,128.26,128.25,1153.65]
["binance-futures","SOLUSDT",1769149822032,840.57,128.34,128.33,262.48]
["binance-futures","SOLUSDT",1769149844468,1074.4,128.33,128.32,524.6]
["binance-futures","SOLUSDT",1769149911441,1030.76,128.24,128.23,483.3]
["binance-futures","SOLUSDT",1769149929503,1550.59,128.35,128.34,735.39]
["binance-futures","SOLUSDT",1769149956572,572.38,128.37,128.36,1087.37]
["binance-futures","SOLUSDT",1769150032459,378.37,128.4,128.39,1204.3]
["binance-futures","SOLUSDT",1769150090356,1742.52,128.3,128.29,1688.5]
["binance-futures","SOLUSDT",1769150130176,926.09,128.23,128.22,1886.0]
["binance-futures","SOLUSDT",1769150151469,4182.17,128.22,128.21,260.08]
["binance-futures","SOLUSDT",1769150210401,403.94,128.21,128.2,2673.57]
["binance-futures","SOLUSDT",1769150231421,327.06,128.21,128.2,1484.37]
["binance-futures","SOLUSDT",1769150305852,292.28,128.25,128.24,2216.74]
["binance-futures","SOLUSDT",1769150332045,1258.52,128.31,128.3,1377.0]
["binance-futures","SOLUSDT",1769150359958,652.91,128.29,128.28,1769.2]
["binance-futures","SOLUSDT",1769150436363,658.95,128.4,128.39,2860.98]
["binance-futures","SOLUSDT",1769150462623,3030.56,128.39,128.38,479.01]
["binance-futures","SOLUSDT",1769150533513,1665.27,128.58,128.57,373.6]
["binance-futures","SOLUSDT",1769150561510,2418.54,128.53,128.52,1172.18]
["binance-futures","SOLUSDT",1769150637006,921.54,128.54,128.53,759.57]
["binance-futures","SOLUSDT",1769150664740,642.58,128.57,128.56,2168.73]
["binance-futures","SOLUSDT",1769150698234,2837.56,128.54,128.53,266.46]
["binance-futures","SOLUSDT",1769150762774,1126.37,128.44,128.43,1373.46]
["binance-futures","SOLUSDT",1769150785742,510.32,128.2,128.19,1889.14]
["binance-futures","SOLUSDT",1769150850269,1176.39,128.2,128.19,2090.72]
["binance-futures","SOLUSDT",1769150881076,1701.36,128.2,128.19,1217.75]
["binance-futures","SOLUSDT",1769150946438,531.34,128.05,128.04,3644.04]
["binance-futures","SOLUSDT",1769150967393,466.91,128.08,128.07,2462.81]
["binance-futures","SOLUSDT",1769151043265,1400.73,128.12,128.11,847.4]
["binance-futures","SOLUSDT",1769151070101,2129.88,128.08,128.07,931.47]
["binance-futures","SOLUSDT",1769151094053,572.84,128.07,128.06,2158.94]
["binance-futures","SOLUSDT",1769151162287,1046.67,128.06,128.05,1156.27]
["binance-futures","SOLUSDT",1769151183337,1611.72,127.99,127.98,956.04]
["binance-futures","SOLUSDT",1769151253811,2562.03,127.96,127.95,50.18]
["binance-futures","SOLUSDT",1769151276951,1854.38,127.93,127.92,1063.99]
["binance-futures","SOLUSDT",1769151328077,1044.56,127.79,127.78,391.62]
["binance-futures","SOLUSDT",1769151348717,680.02,127.79,127.78,1265.53]
["binance-futures","SOLUSDT",1769151371571,2108.59,127.78,127.77,856.49]
["binance-futures","SOLUSDT",1769151427974,713.04,127.72,127.71,1732.49]
["binance-futures","SOLUSDT",1769151455066,834.39,127.71,127.7,1994.72]
["binance-futures","SOLUSDT",1769151499922,1583.26,127.46,127.45,1347.76]
["binance-futures","SOLUSDT",1769151519411,1182.24,127.3,127.29,1315.71]
["binance-futures","SOLUSDT",1769151574883,264.77,127.42,127.41,2010.16]
["binance-futures","SOLUSDT",1769151596013,627.86,127.42,127.41,714.5]
["binance-futures","SOLUSDT",1769151651244,365.04,127.54,127.53,1906.57]
["binance-futures","SOLUSDT",1769151668088,672.75,127.47,127.46,1276.58]
["binance-futures","SOLUSDT",1769151691299,414.22,127.47,127.46,1219.29]
["binance-futures","SOLUSDT",1769151747942,400.5,127.52,127.51,3790.38]
["binance-futures","SOLUSDT",1769151765688,993.89,127.58,127.57,2304.52]
["binance-futures","SOLUSDT",1769151824724,3533.97,127.5,127.49,102.65]
["binance-futures","SOLUSDT",1769151847772,2850.25,127.45,127.44,1194.48]
["binance-futures","SOLUSDT",1769151904150,1926.15,127.6,127.59,1070.98]
["binance-futures","SOLUSDT",1769151924850,2452.38,127.61,127.6,1018.47]
["binance-futures","SOLUSDT",1769151980506,1726.05,127.64,127.63,83.55]
["binance-futures","SOLUSDT",1769152002794,483.57,127.59,127.58,1036.48]
["binance-futures","SOLUSDT",1769152024573,1416.67,127.63,127.62,150.09]
["binance-futures","SOLUSDT",1769152077931,1384.25,127.67,127.66,856.16]
["binance-futures","SOLUSDT",1769152101925,1185.13,127.69,127.68,749.35]
["binance-futures","SOLUSDT",1769152159450,626.86,127.66,127.65,1305.21]
["binance-futures","SOLUSDT",1769152184695,1736.26,127.65,127.64,709.63]
["binance-futures","SOLUSDT",1769152255201,2149.43,127.63,127.62,1163.06]
["binance-futures","SOLUSDT",1769152277476,1094.39,127.64,127.63,977.47]
["binance-futures","SOLUSDT",1769152304896,226.12,127.71,127.7,1803.74]
["binance-futures","SOLUSDT",1769152370157,905.77,127.67,127.66,998.77]
["binance-futures","SOLUSDT",1769152392091,680.4,127.7,127.69,1030.78]
["binance-futures","SOLUSDT",1769152468651,552.76,127.7,127.69,1578.81]
["binance-futures","SOLUSDT",1769152495205,1551.12,127.73,127.72,1202.07]
["binance-futures","SOLUSDT",1769152566983,3287.95,127.73,127.72,187.61]
["binance-futures","SOLUSDT",1769152594296,978.3,127.74,127.73,2025.79]
["binance-futures","SOLUSDT",1769152665325,1171.77,127.76,127.75,215.76]
["binance-futures","SOLUSDT",1769152693308,1957.69,127.77,127.76,468.83]
["binance-futures","SOLUSDT",1769152721921,1156.19,127.78,127.77,260.44]
["binance-futures","SOLUSDT",1769152794522,1482.28,127.82,127.81,546.15]
["binance-futures","SOLUSDT",1769152821393,239.93,127.82,127.81,1782.46]
["binance-futures","SOLUSDT",1769152891513,516.02,127.86,127.85,1120.72]
["binance-futures","SOLUSDT",1769152918804,1752.94,127.86,127.85,1055.6]
["binance-futures","SOLUSDT",1769152989079,437.51,127.91,127.9,2735.15]
["binance-futures","SOLUSDT",1769153013769,931.32,127.91,127.9,498.18]
["binance-futures","SOLUSDT",1769153048343,774.93,127.94,127.93,922.45]
["binance-futures","SOLUSDT",1769153122104,1182.06,127.93,127.92,732.25]
["binance-futures","SOLUSDT",1769153160094,2238.64,127.9,127.89,407.4]
["binance-futures","SOLUSDT",1769153238625,2407.97,127.87,127.86,784.53]
["binance-futures","SOLUSDT",1769153267207,2810.59,127.89,127.88,522.38]
["binance-futures","SOLUSDT",1769153347232,1282.51,127.88,127.87,574.6]
["binance-futures","SOLUSDT",1769153365094,1067.26,127.88,127.87,1356.05]
["binance-futures","SOLUSDT",1769153409925,3805.18,127.86,127.85,1498.23]
["binance-futures","SOLUSDT",1769153432194,1254.16,127.81,127.8,1170.76]
["binance-futures","SOLUSDT",1769153502491,764.58,127.88,127.87,1450.37]
["binance-futures","SOLUSDT",1769153529932,1492.72,127.9,127.89,2870.52]
["binance-futures","SOLUSDT",1769153553665,392.72,127.96,127.95,1634.71]
["binance-futures","SOLUSDT",1769153619732,533.99,127.94,127.93,961.81]
["binance-futures","SOLUSDT",1769153650112,743.92,127.96,127.95,1057.91]
["binance-futures","SOLUSDT",1769153729538,345.84,127.94,127.93,1248.72]
["binance-futures","SOLUSDT",1769153757256,643.81,127.99,127.98,2438.68]
["binance-futures","SOLUSDT",1769153782082,1919.2,127.98,127.97,1590.54]
["binance-futures","SOLUSDT",1769153852401,2621.21,128.01,128.0,416.12]
["binance-futures","SOLUSDT",1769153879075,1080.2,127.94,127.93,848.09]
["binance-futures","SOLUSDT",1769153958334,438.03,127.97,127.96,1942.1]
["binance-futures","SOLUSDT",1769153980492,1242.63,128.01,128.0,1083.55]
["binance-futures","SOLUSDT",1769154057407,558.15,128.01,128.0,2086.35]
["binance-futures","SOLUSDT",1769154078863,336.83,127.98,127.97,1572.58]
["binance-futures","SOLUSDT",1769154155253,1126.55,128.0,127.99,414.87]
["binance-futures","SOLUSDT",1769154184073,1441.31,127.99,127.98,606.63]
["binance-futures","SOLUSDT",1769154258032,66.45,128.01,128.0,1109.87]
["binance-futures","SOLUSDT",1769154291763,1199.09,128.02,128.01,430.39]
["binance-futures","SOLUSDT",1769154317468,175.32,127.94,127.93,1713.47]
["binance-futures","SOLUSDT",1769154376085,2477.84,127.76,127.75,51.55]
["binance-futures","SOLUSDT",1769154396701,421.76,127.77,127.76,2158.01]
["binance-futures","SOLUSDT",1769154461632,1169.3,127.85,127.84,128.96]
["binance-futures","SOLUSDT",1769154489921,388.32,127.85,127.84,1357.32]
["binance-futures","SOLUSDT",1769154573689,1062.73,127.82,127.81,464.0]
["binance-futures","SOLUSDT",1769154598441,1287.28,127.86,127.85,167.11]
["binance-futures","SOLUSDT",1769154623100,976.13,127.82,127.81,1048.92]
["binance-futures","SOLUSDT",1769154691857,1111.63,127.81,127.8,876.76]
["binance-futures","SOLUSDT",1769154723993,677.12,127.89,127.88,1801.72]
["binance-futures","SOLUSDT",1769154795638,388.79,127.89,127.88,1091.6]
["binance-futures","SOLUSDT",1769154819778,1988.91,127.89,127.88,492.36]
["binance-futures","SOLUSDT",1769154907265,1147.45,127.91,127.9,122.79]
["binance-futures","SOLUSDT",1769154937821,1662.12,127.92,127.91,499.61]
["binance-futures","SOLUSDT",1769155011957,1481.66,127.94,127.93,1449.01]
["binance-futures","SOLUSDT",1769155043917,1136.26,127.96,127.95,1244.46]
["binance-futures","SOLUSDT",1769155065349,1744.54,127.86,127.85,749.45]
["binance-futures","SOLUSDT",1769155143063,1073.72,127.8,127.79,1053.77]
["binance-futures","SOLUSDT",1769155170466,973.54,127.88,127.87,1183.58]
["binance-futures","SOLUSDT",1769155232786,491.26,127.83,127.82,1968.22]
["binance-futures","SOLUSDT",1769155264725,1770.47,127.87,127.86,743.82]
["binance-futures","SOLUSDT",1769155320485,1296.56,127.76,127.75,277.93]
["binance-futures","SOLUSDT",1769155339543,1102.7,127.76,127.75,572.67]
["binance-futures","SOLUSDT",1769155365300,478.99,127.78,127.77,1658.15]
["binance-futures","SOLUSDT",1769155431706,915.78,127.83,127.82,1715.09]
["binance-futures","SOLUSDT",1769155460412,460.34,127.82,127.81,2521.33]
["binance-futures","SOLUSDT",1769155538644,1751.07,127.89,127.88,1647.83]
["binance-futures","SOLUSDT",1769155561763,840.91,127.86,127.85,636.75]
["binance-futures","SOLUSDT",1769155639453,581.34,127.9,127.89,1402.27]
["binance-futures","SOLUSDT",1769155663621,193.82,127.87,127.86,1542.44]
["binance-futures","SOLUSDT",1769155743192,921.04,127.78,127.77,567.99]
["binance-futures","SOLUSDT",1769155773588,639.55,127.8,127.79,1193.26]
["binance-futures","SOLUSDT",1769155800384,1748.93,127.76,127.75,257.87]
["binance-futures","SOLUSDT",1769155881804,776.97,127.69,127.68,1146.15]
["binance-futures","SOLUSDT",1769155912900,456.75,127.74,127.73,2447.2]
["binance-futures","SOLUSDT",1769155986810,1006.95,127.67,127.66,1104.61]
["binance-futures","SOLUSDT",1769156013704,352.34,127.71,127.7,1260.95]
["binance-futures","SOLUSDT",1769156092475,1005.96,127.69,127.68,150.27]
["binance-futures","SOLUSDT",1769156117663,1325.06,127.64,127.63,764.83]
["binance-futures","SOLUSDT",1769156144516,483.72,127.67,127.66,1271.76]
["binance-futures","SOLUSDT",1769156212891,265.83,127.55,127.54,2488.41]
["binance-futures","SOLUSDT",1769156236517,938.92,127.62,127.61,958.15]
["binance-futures","SOLUSDT",1769156306426,1706.24,127.67,127.66,1005.87]
["binance-futures","SOLUSDT",1769156328720,695.72,127.69,127.68,1176.03]
["binance-futures","SOLUSDT",1769156415877,759.84,127.65,127.64,912.2]
["binance-futures","SOLUSDT",1769156439919,2689.12,127.61,127.6,183.95]
["binance-futures","SOLUSDT",1769156515957,359.66,127.5,127.49,988.38]
["binance-futures","SOLUSDT",1769156540053,2834.03,127.48,127.47,196.63]
["binance-futures","SOLUSDT",1769156559792,1614.93,127.44,127.43,1172.48]
["binance-futures","SOLUSDT",1769156632178,2232.5,127.58,127.57,641.76]
["binance-futures","SOLUSDT",1769156653800,932.57,127.57,127.56,1503.33]
["binance-futures","SOLUSDT",1769156735245,1199.65,127.56,127.55,391.39]
["binance-futures","SOLUSDT",1769156766227,301.14,127.52,127.51,1789.94]
["binance-futures","SOLUSDT",1769156840287,400.32,127.45,127.44,2050.85]
["binance-futures","SOLUSDT",1769156865741,779.68,127.51,127.5,871.36]
["binance-futures","SOLUSDT",1769156891022,397.99,127.41,127.4,1460.95]
["binance-futures","SOLUSDT",1769156948914,1267.99,127.49,127.48,1151.64]
["binance-futures","SOLUSDT",1769156974535,1867.72,127.48,127.47,381.9]
["binance-futures","SOLUSDT",1769157038850,1091.14,127.45,127.44,395.5]
["binance-futures","SOLUSDT",1769157067168,1080.25,127.42,127.41,828.81]
["binance-futures","SOLUSDT",1769157140641,1342.01,127.49,127.48,638.26]
["binance-futures","SOLUSDT",1769157161665,396.91,127.48,127.47,1338.1]
["binance-futures","SOLUSDT",1769157221040,1991.98,127.3,127.29,287.81]
["binance-futures","SOLUSDT",1769157238523,83.43,127.18,127.17,1230.66]
["binance-futures","SOLUSDT",1769157256979,304.06,127.14,127.13,1615.87]
["binance-futures","SOLUSDT",1769157309946,1506.0,127.19,127.18,955.18]
["binance-futures","SOLUSDT",1769157324424,1083.38,127.14,127.13,994.84]
["binance-futures","SOLUSDT",1769157378468,305.35,127.12,127.11,1571.37]
["binance-futures","SOLUSDT",1769157401351,744.63,127.16,127.15,1136.15]
["binance-futures","SOLUSDT",1769157456075,663.03,127.08,127.07,1280.2]
["binance-futures","SOLUSDT",1769157480143,239.2,127.09,127.08,1371.57]
["binance-futures","SOLUSDT",1769157537039,956.77,127.16,127.15,1499.52]
["binance-futures","SOLUSDT",1769157560685,312.57,127.21,127.2,1171.29]
["binance-futures","SOLUSDT",1769157585357,805.54,127.23,127.22,1853.74]
["binance-futures","SOLUSDT",1769157640213,472.91,127.3,127.29,1103.61]
["binance-futures","SOLUSDT",1769157662324,940.93,127.34,127.33,504.0]
["binance-futures","SOLUSDT",1769157723555,2135.54,127.35,127.34,434.66]
["binance-futures","SOLUSDT",1769157742659,537.6,127.31,127.3,1096.78]
["binance-futures","SOLUSDT",1769157814680,2477.86,127.31,127.3,798.42]
["binance-futures","SOLUSDT",1769157839359,473.52,127.34,127.33,924.41]
["binance-futures","SOLUSDT",1769157869472,1670.41,127.32,127.31,631.46]
["binance-futures","SOLUSDT",1769157946085,326.03,127.44,127.43,1977.69]
["binance-futures","SOLUSDT",1769157965113,796.33,127.36,127.35,2084.36]
["binance-futures","SOLUSDT",1769158034477,1001.93,127.32,127.31,453.96]
["binance-futures","SOLUSDT",1769158062282,445.33,127.29,127.28,1603.83]
["binance-futures","SOLUSDT",1769158132984,1440.12,127.09,127.08,526.59]
["binance-futures","SOLUSDT",1769158150718,684.24,126.96,126.95,2486.05]
["binance-futures","SOLUSDT",1769158203838,62.46,127.05,127.04,2558.23]
["binance-futures","SOLUSDT",1769158224937,538.87,127.13,127.12,1432.63]
["binance-futures","SOLUSDT",1769158251140,898.19,127.11,127.1,1646.05]
["binance-futures","SOLUSDT",1769158317257,515.06,127.05,127.04,1327.68]
["binance-futures","SOLUSDT",1769158340656,1069.71,126.98,126.97,1785.8]
["binance-futures","SOLUSDT",1769158401588,2095.45,127.0,126.99,339.44]
["binance-futures","SOLUSDT",1769158425647,397.35,126.95,126.94,1506.2]
["binance-futures","SOLUSDT",1769158495832,421.03,127.0,126.99,1422.0]
["binance-futures","SOLUSDT",1769158518802,382.11,127.01,127.0,1043.4]
["binance-futures","SOLUSDT",1769158543780,456.25,127.02,127.01,1503.14]
["binance-futures","SOLUSDT",1769158608663,456.96,127.1,127.09,1307.67]
["binance-futures","SOLUSDT",1769158636118,365.66,127.12,127.11,1171.16]
["binance-futures","SOLUSDT",1769158709129,2375.92,127.14,127.13,1021.2]
["binance-futures","SOLUSDT",1769158734466,3514.77,127.12,127.11,828.22]
["binance-futures","SOLUSDT",1769158810704,1716.39,127.04,127.03,4168.17]
["binance-futures","SOLUSDT",1769158833623,417.26,127.02,127.01,1318.69]
["binance-futures","SOLUSDT",1769158898507,165.15,127.2,127.19,1911.23]
["binance-futures","SOLUSDT",1769158921619,3495.09,127.15,127.14,114.47]
["binance-futures","SOLUSDT",1769158940056,1319.75,127.16,127.15,1097.39]
["binance-futures","SOLUSDT",1769159004439,625.31,127.21,127.2,1114.19]
["binance-futures","SOLUSDT",1769159030269,420.26,127.21,127.2,1100.36]
["binance-futures","SOLUSDT",1769159095040,99.46,127.16,127.15,1293.13]
["binance-futures","SOLUSDT",1769159119302,361.13,127.24,127.23,1155.43]
["binance-futures","SOLUSDT",1769159183947,803.61,127.25,127.24,1134.74]
["binance-futures","SOLUSDT",1769159205152,295.41,127.24,127.23,1964.6]
["binance-futures","SOLUSDT",1769159229572,978.01,127.21,127.2,389.23]
["binance-futures","SOLUSDT",1769159299224,468.38,127.24,127.23,1636.87]
["binance-futures","SOLUSDT",1769159326010,1636.6,127.24,127.23,1213.82]
["binance-futures","SOLUSDT",1769159400764,1839.99,127.25,127.24,112.44]
["binance-futures","SOLUSDT",1769159421792,1247.51,127.21,127.2,486.8]
["binance-futures","SOLUSDT",1769159498088,1728.98,127.21,127.2,231.85]
["binance-futures","SOLUSDT",1769159524447,547.43,127.19,127.18,1183.02]
["binance-futures","SOLUSDT",1769159595279,1084.44,127.19,127.18,198.37]
["binance-futures","SOLUSDT",1769159622385,309.64,127.18,127.17,1700.41]
["binance-futures","SOLUSDT",1769159644978,1066.65,127.21,127.2,916.83]
["binance-futures","SOLUSDT",1769159716924,1128.95,127.1,127.09,597.61]
["binance-futures","SOLUSDT",1769159743654,2544.12,127.18,127.17,58.54]
["binance-futures","SOLUSDT",1769159804638,1103.82,127.16,127.15,439.66]
["binance-futures","SOLUSDT",1769159833298,881.68,127.12,127.11,892.73]
["binance-futures","SOLUSDT",1769159888480,29.0,126.97,126.96,3066.39]
["binance-futures","SOLUSDT",1769159908780,514.9,127.0,126.99,2393.69]
["binance-futures","SOLUSDT",1769159930221,964.54,126.99,126.98,1111.51]
["binance-futures","SOLUSDT",1769159983670,1014.09,127.0,126.99,899.24]
["binance-futures","SOLUSDT",1769160005448,1776.42,127.08,127.07,126.51]
["binance-futures","SOLUSDT",1769160069043,646.66,127.15,127.14,1271.76]
["binance-futures","SOLUSDT",1769160091719,1681.53,127.16,127.15,949.05]
["binance-futures","SOLUSDT",1769160158082,560.02,127.06,127.05,1417.25]
["binance-futures","SOLUSDT",1769160180895,1728.0,127.02,127.01,341.69]
["binance-futures","SOLUSDT",1769160247126,679.52,127.14,127.13,966.83]
["binance-futures","SOLUSDT",1769160271081,560.42,127.2,127.19,1102.11]
["binance-futures","SOLUSDT",1769160294924,404.56,127.19,127.18,1735.88]
["binance-futures","SOLUSDT",1769160354281,663.8,127.08,127.07,1225.1]
["binance-futures","SOLUSDT",1769160377355,765.45,127.12,127.11,1766.09]
["binance-futures","SOLUSDT",1769160445340,570.13,127.03,127.02,1026.93]
["binance-futures","SOLUSDT",1769160475581,357.86,127.06,127.05,554.83]
["binance-futures","SOLUSDT",1769160541618,365.05,127.05,127.04,2854.56]
["binance-futures","SOLUSDT",1769160569454,1088.6,127.05,127.04,444.06]
["binance-futures","SOLUSDT",1769160596179,683.25,127.06,127.05,976.67]
["binance-futures","SOLUSDT",1769160663802,2330.78,127.08,127.07,329.89]
["binance-futures","SOLUSDT",1769160689282,1601.51,127.08,127.07,241.08]
["binance-futures","SOLUSDT",1769160748120,772.75,126.99,126.98,951.24]
["binance-futures","SOLUSDT",1769160774141,319.99,127.05,127.04,995.41]
["binance-futures","SOLUSDT",1769160842114,635.46,127.09,127.08,2428.24]
["binance-futures","SOLUSDT",1769160862226,479.82,127.08,127.07,655.24]
["binance-futures","SOLUSDT",1769160918936,123.85,126.87,126.86,1174.33]
["binance-futures","SOLUSDT",1769160936461,1360.22,126.99,126.98,511.01]
["binance-futures","SOLUSDT",1769160962303,3061.29,127.01,127.0,256.94]
["binance-futures","SOLUSDT",1769161028655,688.84,127.04,127.03,1625.69]
["binance-futures","SOLUSDT",1769161050992,642.68,127.06,127.05,1246.29]
["binance-futures","SOLUSDT",1769161115357,822.12,127.22,127.21,1192.79]
["binance-futures","SOLUSDT",1769161140144,1756.27,127.2,127.19,482.55]
["binance-futures","SOLUSDT",1769161202392,2092.5,127.16,127.15,360.06]
["binance-futures","SOLUSDT",1769161224248,923.5,127.19,127.18,292.46]
["binance-futures","SOLUSDT",1769161289828,561.66,127.2,127.19,1948.52]
["binance-futures","SOLUSDT",1769161316267,558.01,127.23,127.22,743.73]
["binance-futures","SOLUSDT",1769161341435,156.78,127.27,127.26,2003.72]
["binance-futures","SOLUSDT",1769161403685,675.72,127.21,127.2,713.81]
["binance-futures","SOLUSDT",1769161430132,962.98,127.21,127.2,300.79]
["binance-futures","SOLUSDT",1769161507589,310.62,127.18,127.17,2027.9]
["binance-futures","SOLUSDT",1769161525455,1485.5,127.1,127.09,354.69]
["binance-futures","SOLUSDT",1769161581636,445.97,126.93,126.92,807.66]
["binance-futures","SOLUSDT",1769161599270,753.36,126.94,126.93,2164.76]
["binance-futures","SOLUSDT",1769161624571,920.79,126.98,126.97,838.74]
["binance-futures","SOLUSDT",1769161689413,1696.1,127.0,126.99,852.47]
["binance-futures","SOLUSDT",1769161710772,1227.26,127.0,126.99,661.62]
["binance-futures","SOLUSDT",1769161778016,685.8,127.1,127.09,586.47]
["binance-futures","SOLUSDT",1769161802219,1559.2,127.07,127.06,459.38]
["binance-futures","SOLUSDT",1769161869569,984.0,127.01,127.0,853.54]
["binance-futures","SOLUSDT",1769161895059,126.87,127.0,126.99,1081.28]
["binance-futures","SOLUSDT",1769161956963,799.3,126.95,126.94,871.32]
["binance-futures","SOLUSDT",1769161982535,452.06,126.93,126.92,1045.38]
["binance-futures","SOLUSDT",1769162006647,1011.58,126.91,126.9,660.88]
["binance-futures","SOLUSDT",1769162068284,1713.75,126.95,126.94,151.26]
["binance-futures","SOLUSDT",1769162095333,517.35,126.95,126.94,1585.9]
["binance-futures","SOLUSDT",1769162158558,2929.55,127.04,127.03,492.52]
["binance-futures","SOLUSDT",1769162186240,2452.02,127.01,127.0,833.25]
["binance-futures","SOLUSDT",1769162260768,797.37,127.02,127.01,939.87]
["binance-futures","SOLUSDT",1769162282449,1610.09,127.01,127.0,930.29]
["binance-futures","SOLUSDT",1769162307108,895.35,126.95,126.94,751.03]
["binance-futures","SOLUSDT",1769162378716,911.89,127.05,127.04,929.42]
["binance-futures","SOLUSDT",1769162406778,1923.55,127.02,127.01,213.53]
["binance-futures","SOLUSDT",1769162470911,468.17,126.99,126.98,1165.07]
["binance-futures","SOLUSDT",1769162491120,571.15,127.0,126.99,978.68]
["binance-futures","SOLUSDT",1769162555957,428.9,127.18,127.17,1053.05]
["binance-futures","SOLUSDT",1769162580707,1695.26,127.2,127.19,320.25]
["binance-futures","SOLUSDT",1769162635933,543.43,127.26,127.25,1123.35]
["binance-futures","SOLUSDT",1769162658604,2348.98,127.24,127.23,333.18]
["binance-futures","SOLUSDT",1769162680172,2531.0,127.2,127.19,540.44]
["binance-futures","SOLUSDT",1769162743869,243.8,127.3,127.29,1419.61]
["binance-futures","SOLUSDT",1769162770188,1037.1,127.31,127.3,749.41]
["binance-futures","SOLUSDT",1769162827549,893.54,127.26,127.25,1147.82]
["binance-futures","SOLUSDT",1769162848265,2565.26,127.22,127.21,1217.9]
["binance-futures","SOLUSDT",1769162903817,2170.8,127.18,127.17,593.37]
["binance-futures","SOLUSDT",1769162920182,1001.67,127.16,127.15,490.15]
["binance-futures","SOLUSDT",1769162942957,781.72,127.12,127.11,1936.58]
["binance-futures","SOLUSDT",1769163008340,1719.63,127.13,127.12,711.78]
["binance-futures","SOLUSDT",1769163035275,1127.68,127.13,127.12,1223.46]
["binance-futures","SOLUSDT",1769163101410,1876.2,126.97,126.96,453.83]
["binance-futures","SOLUSDT",1769163122601,65.74,127.02,127.01,166.5]
["binance-futures","SOLUSDT",1769163189834,1170.15,127.12,127.11,2260.35]
["binance-futures","SOLUSDT",1769163210130,103.48,127.13,127.12,1763.06]
["binance-futures","SOLUSDT",1769163275033,1651.8,127.22,127.21,689.48]
["binance-futures","SOLUSDT",1769163300099,75.38,127.22,127.21,1987.35]
["binance-futures","SOLUSDT",1769163356848,565.67,127.21,127.2,1653.43]
["binance-futures","SOLUSDT",1769163381054,810.32,127.25,127.24,1409.11]
["binance-futures","SOLUSDT",1769163407017,1750.75,127.26,127.25,703.67]
["binance-futures","SOLUSDT",1769163470910,1689.17,127.31,127.3,696.08]
["binance-futures","SOLUSDT",1769163497025,3593.34,127.29,127.28,89.57]
["binance-futures","SOLUSDT",1769163563664,1681.35,127.25,127.24,814.11]
["binance-futures","SOLUSDT",1769163592435,1525.83,127.23,127.22,516.52]
["binance-futures","SOLUSDT",1769163620124,167.74,127.27,127.26,1699.5]
["binance-futures","SOLUSDT",1769163686331,1215.95,127.25,127.24,537.53]
["binance-futures","SOLUSDT",1769163712725,1645.32,127.22,127.21,53.81]
["binance-futures","SOLUSDT",1769163791386,1104.54,127.22,127.21,1005.92]
["binance-futures","SOLUSDT",1769163812853,2232.45,127.29,127.28,187.08]
["binance-futures","SOLUSDT",1769163890376,914.7,127.28,127.27,1804.65]
["binance-futures","SOLUSDT",1769163909909,1016.71,127.27,127.26,1265.35]
["binance-futures","SOLUSDT",1769164002577,679.28,127.28,127.27,992.52]
["binance-futures","SOLUSDT",1769164033323,1346.21,127.29,127.28,458.66]
["binance-futures","SOLUSDT",1769164103292,1807.34,127.26,127.25,764.03]
["binance-futures","SOLUSDT",1769164130612,836.38,127.26,127.25,1135.98]
["binance-futures","SOLUSDT",1769164154256,936.51,127.26,127.25,975.55]
["binance-futures","SOLUSDT",1769164241926,334.21,127.29,127.28,1176.33]
["binance-futures","SOLUSDT",1769164271947,1264.56,127.34,127.33,1106.37]
["binance-futures","SOLUSDT",1769164330430,1732.88,127.16,127.15,514.99]
["binance-futures","SOLUSDT",1769164354864,723.83,127.1,127.09,2002.77]
["binance-futures","SOLUSDT",1769164421546,1710.69,127.19,127.18,376.55]
["binance-futures","SOLUSDT",1769164442622,1120.82,127.19,127.18,1290.7]
["binance-futures","SOLUSDT",1769164466052,546.41,127.21,127.2,1899.35]
["binance-futures","SOLUSDT",1769164528324,758.25,127.3,127.29,1506.17]
["binance-futures","SOLUSDT",1769164551751,512.54,127.32,127.31,1643.32]
["binance-futures","SOLUSDT",1769164619083,837.4,127.37,127.36,2852.55]
["binance-futures","SOLUSDT",1769164637256,1637.44,127.37,127.36,586.05]
["binance-futures","SOLUSDT",1769164707172,2380.9,127.34,127.33,483.68]
["binance-futures","SOLUSDT",1769164729022,2369.56,127.32,127.31,229.75]
["binance-futures","SOLUSDT",1769164801302,1119.35,127.21,127.2,247.82]
["binance-futures","SOLUSDT",1769164827282,1475.83,127.25,127.24,915.54]
["binance-futures","SOLUSDT",1769164854101,1918.06,127.19,127.18,1093.35]
["binance-futures","SOLUSDT",1769164929175,1742.35,127.16,127.15,1292.48]
["binance-futures","SOLUSDT",1769164957179,470.75,127.18,127.17,2545.67]
["binance-futures","SOLUSDT",1769165023573,1864.7,127.34,127.33,328.8]
["binance-futures","SOLUSDT",1769165050500,1306.48,127.31,127.3,1148.25]
["binance-futures","SOLUSDT",1769165120012,460.2,127.35,127.34,3017.23]
["binance-futures","SOLUSDT",1769165143809,269.9,127.31,127.3,1841.75]
["binance-futures","SOLUSDT",1769165174851,1976.4,127.35,127.34,177.29]
["binance-futures","SOLUSDT",1769165244297,784.17,127.28,127.27,1546.79]
["binance-futures","SOLUSDT",1769165276071,1136.76,127.3,127.29,1309.86]
["binance-futures","SOLUSDT",1769165346999,3134.04,127.34,127.33,522.51]
["binance-futures","SOLUSDT",1769165394000,1739.34,127.36,127.35,1203.21]
["binance-futures","SOLUSDT",1769165447935,1282.44,127.28,127.27,460.51]
["binance-futures","SOLUSDT",1769165469019,3990.25,127.21,127.2,737.38]
["binance-futures","SOLUSDT",1769165545117,1273.83,127.24,127.23,639.24]
["binance-futures","SOLUSDT",1769165574451,345.4,127.24,127.23,1190.45]
["binance-futures","SOLUSDT",1769165597357,3211.51,127.23,127.22,657.51]
["binance-futures","SOLUSDT",1769165675429,562.3,127.23,127.22,999.61]
["binance-futures","SOLUSDT",1769165698533,1719.26,127.25,127.24,616.72]
["binance-futures","SOLUSDT",1769165781960,1237.73,127.21,127.2,2795.68]
["binance-futures","SOLUSDT",1769165817616,2314.16,127.23,127.22,1317.84]
["binance-futures","SOLUSDT",1769165899240,605.3,127.19,127.18,1389.39]
["binance-futures","SOLUSDT",1769165937371,1561.68,127.21,127.2,1333.42]
["binance-futures","SOLUSDT",1769165969498,300.16,127.21,127.2,1395.87]
["binance-futures","SOLUSDT",1769166049731,617.42,127.19,127.18,2388.06]
["binance-futures","SOLUSDT",1769166080553,3092.5,127.17,127.16,89.46]
["binance-futures","SOLUSDT",1769166153743,1174.91,127.17,127.16,1557.68]
["binance-futures","SOLUSDT",1769166182927,484.62,127.22,127.21,2347.84]
["binance-futures","SOLUSDT",1769166244006,578.87,127.41,127.4,1961.92]
["binance-futures","SOLUSDT",1769166259250,1011.4,127.54,127.53,673.96]
["binance-futures","SOLUSDT",1769166312781,133.42,127.52,127.51,1914.66]
["binance-futures","SOLUSDT",1769166332584,368.23,127.56,127.55,856.36]
["binance-futures","SOLUSDT",1769166352609,2501.08,127.53,127.52,253.83]
["binance-futures","SOLUSDT",1769166418927,1019.46,127.56,127.55,1094.34]
["binance-futures","SOLUSDT",1769166436069,518.71,127.46,127.45,1900.27]
["binance-futures","SOLUSDT",1769166507385,1029.46,127.55,127.54,1088.63]
["binance-futures","SOLUSDT",1769166534635,1197.64,127.52,127.51,1282.48]
["binance-futures","SOLUSDT",1769166598847,1243.75,127.51,127.5,538.54]
["binance-futures","SOLUSDT",1769166628643,1349.04,127.53,127.52,3046.19]
["binance-futures","SOLUSDT",1769166696562,976.16,127.47,127.46,1829.37]
["binance-futures","SOLUSDT",1769166725442,1599.61,127.47,127.46,607.73]
["binance-futures","SOLUSDT",1769166756162,2194.2,127.44,127.43,655.65]
["binance-futures","SOLUSDT",1769166821722,1758.83,127.51,127.5,577.66]
["binance-futures","SOLUSDT",1769166847511,500.89,127.51,127.5,2292.97]
["binance-futures","SOLUSDT",1769166922554,965.28,127.51,127.5,1139.01]
["binance-futures","SOLUSDT",1769166943638,1015.87,127.51,127.5,345.62]
["binance-futures","SOLUSDT",1769167009688,1911.18,127.49,127.48,685.87]
["binance-futures","SOLUSDT",1769167031886,826.85,127.51,127.5,3343.12]
["binance-futures","SOLUSDT",1769167059383,1327.39,127.5,127.49,694.96]
["binance-futures","SOLUSDT",1769167132892,487.79,127.53,127.52,1610.87]
["binance-futures","SOLUSDT",1769167154962,1526.48,127.52,127.51,629.7]
["binance-futures","SOLUSDT",1769167227141,1304.2,127.52,127.51,682.87]
["binance-futures","SOLUSDT",1769167250068,1192.7,127.5,127.49,152.59]
["binance-futures","SOLUSDT",1769167324898,3172.71,127.49,127.48,385.9]
["binance-futures","SOLUSDT",1769167354334,1070.07,127.47,127.46,549.75]
["binance-futures","SOLUSDT",1769167436115,1356.8,127.44,127.43,503.73]
["binance-futures","SOLUSDT",1769167465620,1201.79,127.42,127.41,463.08]
["binance-futures","SOLUSDT",1769167497428,921.47,127.42,127.41,543.89]
["binance-futures","SOLUSDT",1769167569900,428.86,127.48,127.47,2528.28]
["binance-futures","SOLUSDT",1769167604745,1458.57,127.5,127.49,1455.52]
["binance-futures","SOLUSDT",1769167685652,779.06,127.45,127.44,2385.2]
["binance-futures","SOLUSDT",1769167715744,1566.86,127.48,127.47,1261.79]
["binance-futures","SOLUSDT",1769167808670,1091.87,127.53,127.52,587.84]
["binance-futures","SOLUSDT",1769167834709,1809.53,127.5,127.49,1135.67]
["binance-futures","SOLUSDT",1769167866285,236.7,127.53,127.52,1518.61]
["binance-futures","SOLUSDT",1769167940109,2183.94,127.62,127.61,527.63]
["binance-futures","SOLUSDT",1769167962200,196.83,127.58,127.57,1419.69]
["binance-futures","SOLUSDT",1769168030230,588.66,127.57,127.56,1346.36]
["binance-futures","SOLUSDT",1769168052045,1840.97,127.61,127.6,641.15]
["binance-futures","SOLUSDT",1769168116970,1046.19,127.62,127.61,729.93]
["binance-futures","SOLUSDT",1769168143841,948.0,127.68,127.67,1032.66]
["binance-futures","SOLUSDT",1769168210324,1848.72,127.68,127.67,310.7]
["binance-futures","SOLUSDT",1769168240722,2899.54,127.66,127.65,624.35]
["binance-futures","SOLUSDT",1769168262669,1327.32,127.67,127.66,554.05]
["binance-futures","SOLUSDT",1769168338482,214.1,127.65,127.64,1420.91]
["binance-futures","SOLUSDT",1769168364159,711.13,127.68,127.67,2115.56]
["binance-futures","SOLUSDT",1769168424517,2462.24,127.65,127.64,1072.55]
["binance-futures","SOLUSDT",1769168454759,1659.63,127.65,127.64,2424.37]
["binance-futures","SOLUSDT",1769168536372,1466.57,127.62,127.61,584.08]
["binance-futures","SOLUSDT",1769168560635,1386.49,127.62,127.61,564.88]
["binance-futures","SOLUSDT",1769168586734,1650.49,127.6,127.59,1104.41]
["binance-futures","SOLUSDT",1769168656537,625.89,127.6,127.59,1476.33]
["binance-futures","SOLUSDT",1769168689442,1340.62,127.59,127.58,946.1]
["binance-futures","SOLUSDT",1769168764212,655.62,127.62,127.61,3125.07]
["binance-futures","SOLUSDT",1769168785303,1837.0,127.58,127.57,543.69]
["binance-futures","SOLUSDT",1769168866048,2248.29,127.53,127.52,660.25]
["binance-futures","SOLUSDT",1769168892451,4725.05,127.52,127.51,161.48]
["binance-futures","SOLUSDT",1769168986513,2014.99,127.51,127.5,282.64]
["binance-futures","SOLUSDT",1769169014265,1376.04,127.51,127.5,1457.67]
["binance-futures","SOLUSDT",1769169040798,966.51,127.52,127.51,704.54]
["binance-futures","SOLUSDT",1769169121864,1191.09,127.5,127.49,661.84]
["binance-futures","SOLUSDT",1769169152883,253.55,127.55,127.54,1933.16]
["binance-futures","SOLUSDT",1769169221499,1541.47,127.55,127.54,478.14]
["binance-futures","SOLUSDT",1769169250111,938.71,127.53,127.52,1311.22]
["binance-futures","SOLUSDT",1769169331281,132.03,127.54,127.53,2788.81]
["binance-futures","SOLUSDT",1769169369340,1192.26,127.56,127.55,2624.12]
["binance-futures","SOLUSDT",1769169406083,1684.54,127.55,127.54,471.81]
["binance-futures","SOLUSDT",1769169482014,2162.31,127.47,127.46,1579.44]
["binance-futures","SOLUSDT",1769169505487,1224.14,127.41,127.4,535.58]
["binance-futures","SOLUSDT",1769169586542,2382.31,127.46,127.45,764.52]
["binance-futures","SOLUSDT",1769169610434,1514.1,127.43,127.42,1413.52]
["binance-futures","SOLUSDT",1769169688624,473.03,127.42,127.41,1396.02]
["binance-futures","SOLUSDT",1769169714616,467.69,127.42,127.41,1334.72]
["binance-futures","SOLUSDT",1769169786067,637.39,127.39,127.38,1487.19]
["binance-futures","SOLUSDT",1769169813531,602.26,127.4,127.39,2056.37]
["binance-futures","SOLUSDT",1769169837433,333.37,127.4,127.39,2051.25]
["binance-futures","SOLUSDT",1769169906872,458.04,127.38,127.37,1275.38]
["binance-futures","SOLUSDT",1769169927101,401.28,127.38,127.37,1396.53]
["binance-futures","SOLUSDT",1769169994315,1148.31,127.35,127.34,3256.06]
["binance-futures","SOLUSDT",1769170020316,3907.89,127.34,127.33,6310.36]
["binance-futures","SOLUSDT",1769170081871,2630.36,127.37,127.36,498.94]
["binance-futures","SOLUSDT",1769170113294,457.01,127.39,127.38,1808.48]
["binance-futures","SOLUSDT",1769170145036,1592.66,127.43,127.42,593.37]
["binance-futures","SOLUSDT",1769170211063,2580.03,127.42,127.41,880.67]
["binance-futures","SOLUSDT",1769170238366,2029.95,127.44,127.43,1016.77]
["binance-futures","SOLUSDT",1769170315253,982.83,127.41,127.4,1318.06]
["binance-futures","SOLUSDT",1769170344559,1470.65,127.41,127.4,848.57]
["binance-futures","SOLUSDT",1769170409107,2847.19,127.33,127.32,131.13]
["binance-futures","SOLUSDT",1769170431446,1101.09,127.33,127.32,915.57]
["binance-futures","SOLUSDT",1769170498453,2811.4,127.22,127.21,199.29]
["binance-futures","SOLUSDT",1769170521746,2231.96,127.21,127.2,241.94]
["binance-futures","SOLUSDT",1769170540387,859.26,127.17,127.16,1588.47]
["binance-futures","SOLUSDT",1769170612573,603.52,127.18,127.17,1272.84]
["binance-futures","SOLUSDT",1769170636000,322.98,127.21,127.2,2353.67]
["binance-futures","SOLUSDT",1769170710856,1438.51,127.23,127.22,944.5]
["binance-futures","SOLUSDT",1769170741654,1974.75,127.23,127.22,454.17]
["binance-futures","SOLUSDT",1769170817224,638.59,127.18,127.17,1284.17]
["binance-futures","SOLUSDT",1769170849078,1238.16,127.21,127.2,1006.84]
["binance-futures","SOLUSDT",1769170921448,1690.06,127.28,127.27,478.2]
["binance-futures","SOLUSDT",1769170950575,519.91,127.3,127.29,899.58]
["binance-futures","SOLUSDT",1769170979607,3227.49,127.32,127.31,134.25]
["binance-futures","SOLUSDT",1769171055628,1180.23,127.39,127.38,856.54]
["binance-futures","SOLUSDT",1769171087218,498.82,127.37,127.36,2060.84]
["binance-futures","SOLUSDT",1769171174115,447.54,127.38,127.37,2356.08]
["binance-futures","SOLUSDT",1769171206881,1410.54,127.39,127.38,1474.15]
["binance-futures","SOLUSDT",1769171290314,224.62,127.4,127.39,1926.67]
["binance-futures","SOLUSDT",1769171316254,1664.7,127.39,127.38,351.85]
["binance-futures","SOLUSDT",1769171347832,1013.11,127.33,127.32,830.89]
["binance-futures","SOLUSDT",1769171443598,1857.53,127.37,127.36,386.55]
["binance-futures","SOLUSDT",1769171466768,2236.23,127.33,127.32,676.7]
["binance-futures","SOLUSDT",1769171547898,2249.33,127.3,127.29,147.58]
["binance-futures","SOLUSDT",1769171573043,1200.17,127.29,127.28,876.5]
["binance-futures","SOLUSDT",1769171653393,2073.14,127.26,127.25,625.08]
["binance-futures","SOLUSDT",1769171684082,471.37,127.29,127.28,1989.28]
["binance-futures","SOLUSDT",1769171751061,412.66,127.12,127.11,1299.49]
["binance-futures","SOLUSDT",1769171774678,181.02,127.12,127.11,2163.69]
["binance-futures","SOLUSDT",1769171799195,1328.2,127.13,127.12,728.59]
["binance-futures","SOLUSDT",1769171857065,601.19,127.22,127.21,2367.23]
["binance-futures","SOLUSDT",1769171884145,717.24,127.36,127.35,1504.11]
["binance-futures","SOLUSDT",1769171957260,1327.11,127.29,127.28,605.72]
["binance-futures","SOLUSDT",1769171988283,2130.06,127.3,127.29,944.34]
["binance-futures","SOLUSDT",1769172064801,1070.49,127.2,127.19,537.87]
["binance-futures","SOLUSDT",1769172090701,534.0,127.24,127.23,2523.78]
["binance-futures","SOLUSDT",1769172123613,617.93,127.28,127.27,1107.61]
["binance-futures","SOLUSDT",1769172204098,857.97,127.36,127.35,1187.98]
["binance-futures","SOLUSDT",1769172232309,2202.9,127.33,127.32,562.59]
["binance-futures","SOLUSDT",1769172321376,1465.83,127.3,127.29,1255.34]
["binance-futures","SOLUSDT",1769172346651,808.21,127.31,127.3,2039.46]
["binance-futures","SOLUSDT",1769172426505,656.73,127.24,127.23,1910.59]
["binance-futures","SOLUSDT",1769172456796,2327.8,127.22,127.21,679.94]
["binance-futures","SOLUSDT",1769172541052,2197.09,127.23,127.22,432.09]
["binance-futures","SOLUSDT",1769172569479,1323.1,127.25,127.24,509.82]
["binance-futures","SOLUSDT",1769172594675,433.68,127.29,127.28,1133.46]
["binance-futures","SOLUSDT",1769172671594,1845.23,127.38,127.37,811.99]
["binance-futures","SOLUSDT",1769172698328,1376.68,127.39,127.38,1248.58]
["binance-futures","SOLUSDT",1769172762039,816.62,127.33,127.32,1237.21]
["binance-futures","SOLUSDT",1769172793291,1904.2,127.29,127.28,506.62]
["binance-futures","SOLUSDT",1769172879297,299.89,127.25,127.24,1204.93]
["binance-futures","SOLUSDT",1769172904858,617.92,127.29,127.28,1757.72]
["binance-futures","SOLUSDT",1769172934688,945.85,127.28,127.27,972.12]
["binance-futures","SOLUSDT",1769173015215,520.37,127.22,127.21,511.59]
["binance-futures","SOLUSDT",1769173051509,1319.44,127.24,127.23,747.97]
["binance-futures","SOLUSDT",1769173136730,756.28,127.22,127.21,1106.92]
["binance-futures","SOLUSDT",1769173163140,544.02,127.22,127.21,1690.47]
["binance-futures","SOLUSDT",1769173230467,313.44,127.1,127.09,3306.28]
["binance-futures","SOLUSDT",1769173251946,770.33,127.09,127.08,1985.41]
["binance-futures","SOLUSDT",1769173320792,1829.02,127.23,127.22,429.22]
["binance-futures","SOLUSDT",1769173347098,2201.97,127.2,127.19,589.79]
["binance-futures","SOLUSDT",1769173371739,587.01,127.17,127.16,1765.15]
["binance-futures","SOLUSDT",1769173446271,1839.32,127.12,127.11,1233.12]
["binance-futures","SOLUSDT",1769173478090,1632.63,127.13,127.12,541.94]
["binance-futures","SOLUSDT",1769173550042,1411.18,127.12,127.11,611.37]
["binance-futures","SOLUSDT",1769173578496,97.95,127.14,127.13,3584.27]
["binance-futures","SOLUSDT",1769173645053,603.69,127.11,127.1,2593.06]
["binance-futures","SOLUSDT",1769173679961,578.09,127.14,127.13,1609.0]
["binance-futures","SOLUSDT",1769173706081,2144.43,127.13,127.12,772.13]
["binance-futures","SOLUSDT",1769173770636,919.14,127.14,127.13,2046.34]
["binance-futures","SOLUSDT",1769173795849,724.06,127.16,127.15,4909.9]
["binance-futures","SOLUSDT",1769173864451,1324.64,127.22,127.21,839.09]
["binance-futures","SOLUSDT",1769173884813,279.93,127.22,127.21,1384.84]
["binance-futures","SOLUSDT",1769173954848,1467.06,127.31,127.3,767.29]
["binance-futures","SOLUSDT",1769173977088,2520.01,127.23,127.22,730.54]
["binance-futures","SOLUSDT",1769174054512,2439.94,127.33,127.32,54.4]
["binance-futures","SOLUSDT",1769174082628,1938.75,127.31,127.3,1358.31]
["binance-futures","SOLUSDT",1769174144574,2351.26,127.29,127.28,955.55]
["binance-futures","SOLUSDT",1769174171098,2482.31,127.28,127.27,97.06]
["binance-futures","SOLUSDT",1769174191906,494.4,127.25,127.24,1561.67]
["binance-futures","SOLUSDT",1769174258554,512.55,127.23,127.22,896.14]
["binance-futures","SOLUSDT",1769174282386,1342.18,127.25,127.24,652.91]
["binance-futures","SOLUSDT",1769174349128,1566.52,127.22,127.21,415.15]
["binance-futures","SOLUSDT",1769174378396,548.54,127.22,127.21,2507.32]
["binance-futures","SOLUSDT",1769174404776,1017.57,127.18,127.17,1661.58]
["binance-futures","SOLUSDT",1769174464925,1835.93,127.29,127.28,1026.82]
["binance-futures","SOLUSDT",1769174494862,2032.63,127.24,127.23,692.83]
["binance-futures","SOLUSDT",1769174564179,791.98,127.15,127.14,815.13]
["binance-futures","SOLUSDT",1769174588093,622.63,127.15,127.14,2214.34]
["binance-futures","SOLUSDT",1769174667362,396.2,127.24,127.23,2626.02]
["binance-futures","SOLUSDT",1769174695223,529.29,127.25,127.24,2902.45]
["binance-futures","SOLUSDT",1769174778442,690.61,127.26,127.25,3092.15]
["binance-futures","SOLUSDT",1769174807982,541.18,127.27,127.26,2100.18]
["binance-futures","SOLUSDT",1769174889556,863.24,127.26,127.25,1015.98]
["binance-futures","SOLUSDT",1769174921287,1267.37,127.27,127.26,1311.38]
["binance-futures","SOLUSDT",1769174946725,1449.22,127.28,127.27,4443.52]
["binance-futures","SOLUSDT",1769175018214,506.71,127.11,127.1,1255.87]
["binance-futures","SOLUSDT",1769175045659,253.81,127.09,127.08,2233.12]
["binance-futures","SOLUSDT",1769175116065,1133.26,127.19,127.18,1196.46]
["binance-futures","SOLUSDT",1769175146715,952.39,127.21,127.2,1788.51]
["binance-futures","SOLUSDT",1769175219615,1158.5,127.21,127.2,652.46]
["binance-futures","SOLUSDT",1769175240684,1752.24,127.11,127.1,1280.21]
["binance-futures","SOLUSDT",1769175266197,659.94,127.09,127.08,641.95]
["binance-futures","SOLUSDT",1769175326874,102.86,127.1,127.09,2862.7]
["binance-futures","SOLUSDT",1769175358114,1725.51,127.08,127.07,578.1]
["binance-futures","SOLUSDT",1769175432520,2477.88,127.11,127.1,510.52]
["binance-futures","SOLUSDT",1769175461697,1962.0,127.13,127.12,1261.49]
["binance-futures","SOLUSDT",1769175533920,3436.39,127.0,126.99,1087.56]
["binance-futures","SOLUSDT",1769175550225,105.07,126.98,126.97,3345.43]
["binance-futures","SOLUSDT",1769175616948,1898.46,127.04,127.03,626.18]
["binance-futures","SOLUSDT",1769175641847,929.07,127.0,126.99,995.31]
["binance-futures","SOLUSDT",1769175663149,224.18,127.03,127.02,2710.69]
["binance-futures","SOLUSDT",1769175731145,616.59,127.07,127.06,1253.23]
["binance-futures","SOLUSDT",1769175754352,1318.17,127.07,127.06,1189.3]
["binance-futures","SOLUSDT",1769175827841,456.71,127.11,127.1,1900.26]
["binance-futures","SOLUSDT",1769175854811,517.45,127.09,127.08,1861.66]
["binance-futures","SOLUSDT",1769175917057,661.51,127.18,127.17,2861.23]
["binance-futures","SOLUSDT",1769175941352,2174.72,127.17,127.16,150.47]
["binance-futures","SOLUSDT",1769175967174,963.28,127.17,127.16,1420.93]
["binance-futures","SOLUSDT",1769176029039,1136.88,127.18,127.17,1838.39]
["binance-futures","SOLUSDT",1769176052557,650.41,127.23,127.22,1300.11]
["binance-futures","SOLUSDT",1769176111200,1331.72,127.2,127.19,222.96]
["binance-futures","SOLUSDT",1769176136720,452.36,127.2,127.19,1880.31]
["binance-futures","SOLUSDT",1769176209270,3425.54,127.09,127.08,1741.99]
["binance-futures","SOLUSDT",1769176229019,6318.07,127.03,127.02,302.55]
["binance-futures","SOLUSDT",1769176291104,1114.95,126.96,126.95,2062.14]
["binance-futures","SOLUSDT",1769176318334,552.33,126.97,126.96,1129.11]
["binance-futures","SOLUSDT",1769176338349,820.11,127.01,127.0,1141.14]
["binance-futures","SOLUSDT",1769176419462,3858.49,126.98,126.97,241.26]
["binance-futures","SOLUSDT",1769176438946,986.01,126.96,126.95,1549.44]
["binance-futures","SOLUSDT",1769176513044,612.49,126.92,126.91,2860.8]
["binance-futures","SOLUSDT",1769176540065,608.6,126.94,126.93,1735.09]
["binance-futures","SOLUSDT",1769176608835,635.32,126.93,126.92,2218.62]
["binance-futures","SOLUSDT",1769176635407,1271.69,126.88,126.87,1279.2]
["binance-futures","SOLUSDT",1769176690719,1937.0,126.78,126.77,1237.09]
["binance-futures","SOLUSDT",1769176716477,435.02,126.76,126.75,1532.27]
["binance-futures","SOLUSDT",1769176741542,323.85,126.74,126.73,3080.32]
["binance-futures","SOLUSDT",1769176802213,696.41,126.77,126.76,1631.42]
["binance-futures","SOLUSDT",1769176824940,2868.15,126.79,126.78,1328.82]
["binance-futures","SOLUSDT",1769176886270,1110.28,126.69,126.68,1720.1]
["binance-futures","SOLUSDT",1769176905620,3823.57,126.64,126.63,572.62]
["binance-futures","SOLUSDT",1769176959332,923.18,126.91,126.9,2788.64]
["binance-futures","SOLUSDT",1769176977882,2835.3,126.83,126.82,840.74]
["binance-futures","SOLUSDT",1769177004111,1183.27,126.84,126.83,1331.65]
["binance-futures","SOLUSDT",1769177072842,799.13,126.88,126.87,1061.19]
["binance-futures","SOLUSDT",1769177094424,920.85,126.91,126.9,1179.07]
["binance-futures","SOLUSDT",1769177154461,189.72,126.97,126.96,1741.48]
["binance-futures","SOLUSDT",1769177178733,289.08,126.99,126.98,3668.06]
["binance-futures","SOLUSDT",1769177242508,1852.92,126.98,126.97,596.46]
["binance-futures","SOLUSDT",1769177268371,1295.68,126.98,126.97,645.12]
["binance-futures","SOLUSDT",1769177331564,1381.68,126.94,126.93,781.44]
["binance-futures","SOLUSDT",1769177360451,1297.26,126.97,126.96,768.07]
["binance-futures","SOLUSDT",1769177385035,303.57,127.04,127.03,1371.17]
["binance-futures","SOLUSDT",1769177447445,1053.07,127.04,127.03,600.58]
["binance-futures","SOLUSDT",1769177474275,604.07,127.09,127.08,2850.33]
["binance-futures","SOLUSDT",1769177540222,870.06,127.08,127.07,1435.28]
["binance-futures","SOLUSDT",1769177564154,1049.65,127.1,127.09,2159.52]
["binance-futures","SOLUSDT",1769177633480,428.86,127.07,127.06,640.75]
["binance-futures","SOLUSDT",1769177660072,1669.94,127.07,127.06,722.1]
["binance-futures","SOLUSDT",1769177688538,3029.19,127.04,127.03,827.99]
["binance-futures","SOLUSDT",1769177751970,1490.77,126.99,126.98,492.45]
["binance-futures","SOLUSDT",1769177775227,622.98,126.98,126.97,2551.7]
["binance-futures","SOLUSDT",1769177846945,784.58,127.01,127.0,1505.2]
["binance-futures","SOLUSDT",1769177869405,700.06,127.06,127.05,1431.39]
["binance-futures","SOLUSDT",1769177937453,613.46,127.14,127.13,1172.13]
["binance-futures","SOLUSDT",1769177963344,534.03,127.04,127.03,2041.5]
["binance-futures","SOLUSDT",1769178027683,1605.53,126.96,126.95,645.11]
["binance-futures","SOLUSDT",1769178056611,693.42,126.97,126.96,1414.2]
["binance-futures","SOLUSDT",1769178082981,1607.07,126.99,126.98,230.82]
["binance-futures","SOLUSDT",1769178163561,710.75,126.99,126.98,1050.72]
["binance-futures","SOLUSDT",1769178188967,1155.21,127.11,127.1,1300.94]
["binance-futures","SOLUSDT",1769178249426,260.33,127.05,127.04,1601.64]
["binance-futures","SOLUSDT",1769178276577,167.39,127.04,127.03,3618.61]
["binance-futures","SOLUSDT",1769178346934,672.67,127.09,127.08,1230.23]
["binance-futures","SOLUSDT",1769178366326,2214.9,127.11,127.1,1147.42]
["binance-futures","SOLUSDT",1769178397070,606.87,127.11,127.1,1812.87]
["binance-futures","SOLUSDT",1769178466818,1683.22,127.08,127.07,1100.43]
["binance-futures","SOLUSDT",1769178497111,1918.21,127.11,127.1,664.25]
["binance-futures","SOLUSDT",1769178572949,640.24,127.17,127.16,1496.52]
["binance-futures","SOLUSDT",1769178595296,637.55,127.22,127.21,1467.67]
["binance-futures","SOLUSDT",1769178645862,947.19,127.25,127.24,1140.88]
["binance-futures","SOLUSDT",1769178665161,168.98,127.12,127.11,1604.29]
["binance-futures","SOLUSDT",1769178711502,874.18,126.97,126.96,2154.98]
["binance-futures","SOLUSDT",1769178729780,2934.54,126.8,126.79,110.6]
["binance-futures","SOLUSDT",1769178743539,1748.58,126.64,126.63,200.28]
["binance-futures","SOLUSDT",1769178787332,612.23,126.5,126.49,1264.39]
["binance-futures","SOLUSDT",1769178803967,939.35,126.48,126.47,1006.7]
["binance-futures","SOLUSDT",1769178846489,1421.33,126.53,126.52,159.94]
["binance-futures","SOLUSDT",1769178864797,3380.65,126.56,126.55,860.9]
["binance-futures","SOLUSDT",1769178907553,1481.77,126.34,126.33,558.27]
["binance-futures","SOLUSDT",1769178924278,2514.77,126.22,126.21,521.11]
["binance-futures","SOLUSDT",1769178940782,948.61,126.16,126.15,2276.0]
["binance-futures","SOLUSDT",1769178981893,915.17,126.15,126.14,1295.49]
["binance-futures","SOLUSDT",1769178999012,861.11,126.29,126.28,1807.39]
["binance-futures","SOLUSDT",1769179045268,296.93,126.33,126.32,1241.19]
["binance-futures","SOLUSDT",1769179059469,3666.54,126.14,126.13,533.62]
["binance-futures","SOLUSDT",1769179102381,1012.66,125.79,125.78,164.44]
["binance-futures","SOLUSDT",1769179115906,164.91,125.71,125.7,1352.41]
["binance-futures","SOLUSDT",1769179161026,1076.76,125.65,125.64,838.83]
["binance-futures","SOLUSDT",1769179177928,1741.17,125.73,125.72,730.09]
["binance-futures","SOLUSDT",1769179191612,632.12,125.58,125.57,1513.3]
["binance-futures","SOLUSDT",1769179234942,294.7,125.7,125.69,1368.52]
["binance-futures","SOLUSDT",1769179248345,1129.02,125.77,125.76,760.91]
["binance-futures","SOLUSDT",1769179293056,496.92,125.87,125.86,1260.98]
["binance-futures","SOLUSDT",1769179310424,573.48,125.97,125.96,1521.76]
["binance-futures","SOLUSDT",1769179353371,765.26,125.9,125.89,608.88]
["binance-futures","SOLUSDT",1769179370755,2710.62,125.96,125.95,50.44]
["binance-futures","SOLUSDT",1769179388732,1331.59,125.87,125.86,1061.35]
["binance-futures","SOLUSDT",1769179434727,1817.76,125.75,125.74,1312.77]
["binance-futures","SOLUSDT",1769179453634,943.1,125.7,125.69,1318.5]
["binance-futures","SOLUSDT",1769179502391,2576.01,125.71,125.7,1045.08]
["binance-futures","SOLUSDT",1769179519783,2320.46,125.63,125.62,855.32]
["binance-futures","SOLUSDT",1769179566894,638.1,125.56,125.55,1348.37]
["binance-futures","SOLUSDT",1769179580510,387.04,125.42,125.41,1768.79]
["binance-futures","SOLUSDT",1769179626144,1411.53,125.42,125.41,634.17]
["binance-futures","SOLUSDT",1769179642932,385.83,125.24,125.23,1289.58]
["binance-futures","SOLUSDT",1769179656665,2848.22,125.3,125.29,547.79]
["binance-futures","SOLUSDT",1769179703643,1173.25,125.29,125.28,704.74]
["binance-futures","SOLUSDT",1769179718048,722.4,125.41,125.4,1657.8]
["binance-futures","SOLUSDT",1769179765170,1508.71,125.53,125.52,526.84]
["binance-futures","SOLUSDT",1769179783278,316.77,125.62,125.61,707.59]
["binance-futures","SOLUSDT",1769179827198,325.83,125.65,125.64,1216.16]
["binance-futures","SOLUSDT",1769179845080,309.4,125.7,125.69,1657.23]
["binance-futures","SOLUSDT",1769179887736,1468.28,125.84,125.83,1165.4]
["binance-futures","SOLUSDT",1769179904342,2336.53,126.14,126.13,81.81]
["binance-futures","SOLUSDT",1769179920713,1376.01,126.2,126.19,1868.93]
["binance-futures","SOLUSDT",1769179963199,1698.23,125.89,125.88,770.03]
["binance-futures","SOLUSDT",1769179981157,736.42,125.89,125.88,1303.16]
["binance-futures","SOLUSDT",1769180030873,230.45,125.99,125.98,1146.7]
["binance-futures","SOLUSDT",1769180046707,158.75,125.88,125.87,1998.01]
["binance-futures","SOLUSDT",1769180097675,157.14,125.89,125.88,1738.48]
["binance-futures","SOLUSDT",1769180112414,1158.66,125.94,125.93,1449.59]
["binance-futures","SOLUSDT",1769180130742,1235.65,125.89,125.88,911.4]
["binance-futures","SOLUSDT",1769180183014,2690.46,126.0,125.99,795.52]
["binance-futures","SOLUSDT",1769180200694,957.36,125.84,125.83,654.94]
["binance-futures","SOLUSDT",1769180253759,1460.07,125.83,125.82,1179.39]
["binance-futures","SOLUSDT",1769180273557,920.34,126.03,126.02,1501.75]
["binance-futures","SOLUSDT",1769180320835,1122.62,125.99,125.98,1801.16]
["binance-futures","SOLUSDT",1769180341122,1179.73,126.08,126.07,1204.57]
["binance-futures","SOLUSDT",1769180398328,743.1,126.04,126.03,1088.52]
["binance-futures","SOLUSDT",1769180415682,190.17,125.99,125.98,3412.11]
["binance-futures","SOLUSDT",1769180433726,889.73,126.07,126.06,1004.53]
["binance-futures","SOLUSDT",1769180479428,1276.94,126.06,126.05,624.36]
["binance-futures","SOLUSDT",1769180498230,1055.41,126.13,126.12,1293.43]
["binance-futures","SOLUSDT",1769180541872,824.34,126.16,126.15,962.84]
["binance-futures","SOLUSDT",1769180559624,1036.78,126.06,126.05,1447.49]
["binance-futures","SOLUSDT",1769180609916,501.38,126.1,126.09,408.88]
["binance-futures","SOLUSDT",1769180640965,891.63,126.11,126.1,915.8]
["binance-futures","SOLUSDT",1769180647322,839.44,126.25,126.24,2105.69]
["binance-futures","SOLUSDT",1769180698507,896.73,126.1,126.09,800.09]
["binance-futures","SOLUSDT",1769180713358,770.39,125.99,125.98,660.98]
["binance-futures","SOLUSDT",1769180766701,624.05,125.99,125.98,1848.65]
["binance-futures","SOLUSDT",1769180783331,557.97,125.99,125.98,1585.11]
["binance-futures","SOLUSDT",1769180835234,1691.7,126.12,126.11,593.93]
["binance-futures","SOLUSDT",1769180855827,1202.51,126.1,126.09,685.06]
["binance-futures","SOLUSDT",1769180903790,1029.37,126.1,126.09,3560.22]
["binance-futures","SOLUSDT",1769180923676,1363.41,126.12,126.11,863.51]
["binance-futures","SOLUSDT",1769180942556,1866.98,126.07,126.06,799.18]
["binance-futures","SOLUSDT",1769181000216,1836.5,125.92,125.91,420.71]
["binance-futures","SOLUSDT",1769181019741,1127.14,125.98,125.97,1067.0]
["binance-futures","SOLUSDT",1769181069844,977.51,126.22,126.21,959.03]
["binance-futures","SOLUSDT",1769181088901,1722.67,126.25,126.24,902.78]
["binance-futures","SOLUSDT",1769181142981,767.73,126.08,126.07,1310.07]
["binance-futures","SOLUSDT",1769181158641,626.2,126.03,126.02,1380.41]
["binance-futures","SOLUSDT",1769181179839,379.69,125.98,125.97,1333.94]
["binance-futures","SOLUSDT",1769181230115,1106.21,125.79,125.78,584.48]
["binance-futures","SOLUSDT",1769181248234,1226.67,125.77,125.76,931.91]
["binance-futures","SOLUSDT",1769181301844,1796.18,125.82,125.81,746.3]
["binance-futures","SOLUSDT",1769181317339,973.75,125.8,125.79,1067.84]
["binance-futures","SOLUSDT",1769181373044,250.1,125.76,125.75,3205.28]
["binance-futures","SOLUSDT",1769181391995,2313.06,125.72,125.71,1637.97]
["binance-futures","SOLUSDT",1769181435722,1403.59,125.52,125.51,1389.08]
["binance-futures","SOLUSDT",1769181452897,1616.91,125.51,125.5,747.84]
["binance-futures","SOLUSDT",1769181468321,1221.79,125.62,125.61,390.5]
["binance-futures","SOLUSDT",1769181518088,2530.6,125.72,125.71,85.77]
["binance-futures","SOLUSDT",1769181538981,461.17,125.69,125.68,1606.74]
["binance-futures","SOLUSDT",1769181590117,706.33,125.83,125.82,551.45]
["binance-futures","SOLUSDT",1769181610196,62.38,125.88,125.87,999.8]
["binance-futures","SOLUSDT",1769181654678,1080.15,126.37,126.36,1257.23]
["binance-futures","SOLUSDT",1769181671535,1452.22,126.25,126.24,1886.01]
["binance-futures","SOLUSDT",1769181688689,1107.59,126.46,126.45,566.53]
["binance-futures","SOLUSDT",1769181731299,251.45,126.51,126.5,2178.52]
["binance-futures","SOLUSDT",1769181748986,872.02,126.59,126.58,454.43]
["binance-futures","SOLUSDT",1769181796684,1528.2,126.65,126.64,1017.04]
["binance-futures","SOLUSDT",1769181811735,1569.71,126.55,126.54,6128.49]
["binance-futures","SOLUSDT",1769181865949,236.47,126.52,126.51,916.34]
["binance-futures","SOLUSDT",1769181884855,1385.63,126.45,126.44,436.25]
["binance-futures","SOLUSDT",1769181939905,1776.58,126.67,126.66,75.66]
["binance-futures","SOLUSDT",1769181959614,1083.14,126.61,126.6,689.46]
["binance-futures","SOLUSDT",1769181975022,969.83,126.51,126.5,984.27]
["binance-futures","SOLUSDT",1769182032227,935.72,126.48,126.47,1337.25]
["binance-futures","SOLUSDT",1769182057380,1499.46,126.51,126.5,144.42]
["binance-futures","SOLUSDT",1769182106763,1575.57,126.24,126.23,1205.23]
["binance-futures","SOLUSDT",1769182127248,1301.99,126.35,126.34,1038.59]
["binance-futures","SOLUSDT",1769182183531,957.67,126.41,126.4,1899.33]
["binance-futures","SOLUSDT",1769182205916,2617.04,126.4,126.39,986.34]
["binance-futures","SOLUSDT",1769182225297,112.45,126.36,126.35,2950.41]
["binance-futures","SOLUSDT",1769182276556,2096.99,126.66,126.65,178.87]
["binance-futures","SOLUSDT",1769182296074,1352.14,126.58,126.57,731.76]
["binance-futures","SOLUSDT",1769182347579,1278.91,126.52,126.51,1956.71]
["binance-futures","SOLUSDT",1769182369472,221.44,126.43,126.42,3196.71]
["binance-futures","SOLUSDT",1769182430907,1057.2,126.43,126.42,2590.02]
["binance-futures","SOLUSDT",1769182448341,2123.67,126.54,126.53,632.2]
["binance-futures","SOLUSDT",1769182507511,759.18,126.56,126.55,2197.08]
["binance-futures","SOLUSDT",1769182530678,799.36,126.5,126.49,1988.9]
["binance-futures","SOLUSDT",1769182586729,1190.3,126.53,126.52,2522.27]
["binance-futures","SOLUSDT",1769182609575,992.39,126.51,126.5,441.64]
["binance-futures","SOLUSDT",1769182628439,1249.27,126.52,126.51,749.75]
["binance-futures","SOLUSDT",1769182681598,2635.72,126.74,126.73,472.19]
["binance-futures","SOLUSDT",1769182701811,558.53,126.75,126.74,1408.8]
["binance-futures","SOLUSDT",1769182750459,3062.9,127.02,127.01,164.3]
["binance-futures","SOLUSDT",1769182768258,713.14,127.07,127.06,1798.89]
["binance-futures","SOLUSDT",1769182817560,1318.68,126.93,126.92,2323.69]
["binance-futures","SOLUSDT",1769182837467,370.88,126.93,126.92,1397.74]
["binance-futures","SOLUSDT",1769182858945,2829.02,126.94,126.93,377.98]
["binance-futures","SOLUSDT",1769182914511,1743.23,126.9,126.89,1115.8]
["binance-futures","SOLUSDT",1769182938323,126.31,126.88,126.87,2054.66]
["binance-futures","SOLUSDT",1769183003810,1405.87,126.9,126.89,4034.76]
["binance-futures","SOLUSDT",1769183023146,817.26,126.91,126.9,2577.92]
["binance-futures","SOLUSDT",1769183080538,664.07,126.98,126.97,1269.15]
["binance-futures","SOLUSDT",1769183097859,1305.3,126.97,126.96,1029.12]
["binance-futures","SOLUSDT",1769183147960,1662.88,127.14,127.13,597.27]
["binance-futures","SOLUSDT",1769183167834,1473.68,127.13,127.12,155.76]
["binance-futures","SOLUSDT",1769183183980,612.3,127.07,127.06,1968.88]
["binance-futures","SOLUSDT",1769183238084,855.24,127.13,127.12,689.59]
["binance-futures","SOLUSDT",1769183257815,4124.45,127.17,127.16,244.38]
["binance-futures","SOLUSDT",1769183304624,2767.88,127.37,127.36,165.0]
["binance-futures","SOLUSDT",1769183322316,572.83,127.38,127.37,1742.43]
["binance-futures","SOLUSDT",1769183362414,3580.7,127.86,127.85,1412.82]
["binance-futures","SOLUSDT",1769183379023,1537.7,127.9,127.89,689.25]
["binance-futures","SOLUSDT",1769183396262,693.89,127.95,127.94,1182.3]
["binance-futures","SOLUSDT",1769183438230,1265.96,127.61,127.6,128.52]
["binance-futures","SOLUSDT",1769183456551,578.02,127.52,127.51,1883.01]
["binance-futures","SOLUSDT",1769183500931,1302.87,127.54,127.53,1140.2]
["binance-futures","SOLUSDT",1769183519794,134.41,127.54,127.53,1173.81]
["binance-futures","SOLUSDT",1769183572626,1365.45,127.61,127.6,886.84]
["binance-futures","SOLUSDT",1769183587698,606.7,127.57,127.56,1629.58]
["binance-futures","SOLUSDT",1769183642171,1791.23,127.41,127.4,705.01]
["binance-futures","SOLUSDT",1769183661480,1529.87,127.53,127.52,754.4]
["binance-futures","SOLUSDT",1769183679656,434.47,127.54,127.53,1178.67]
["binance-futures","SOLUSDT",1769183735647,810.12,127.49,127.48,1900.21]
["binance-futures","SOLUSDT",1769183753447,1554.47,127.48,127.47,749.67]
["binance-futures","SOLUSDT",1769183809970,621.64,127.51,127.5,1298.81]
["binance-futures","SOLUSDT",1769183831824,337.41,127.47,127.46,1520.52]
["binance-futures","SOLUSDT",1769183887112,1646.77,127.6,127.59,808.28]
["binance-futures","SOLUSDT",1769183909952,2006.22,127.58,127.57,129.22]
["binance-futures","SOLUSDT",1769183962182,223.18,127.88,127.87,2427.18]
["binance-futures","SOLUSDT",1769183981709,1561.89,127.81,127.8,2070.92]
["binance-futures","SOLUSDT",1769184005921,3004.74,127.89,127.88,784.4]
["binance-futures","SOLUSDT",1769184052488,106.95,127.73,127.72,2607.94]
["binance-futures","SOLUSDT",1769184070396,1539.01,127.84,127.83,736.7]
["binance-futures","SOLUSDT",1769184118243,2008.53,128.13,128.12,240.89]
["binance-futures","SOLUSDT",1769184132034,260.01,128.16,128.15,910.17]
["binance-futures","SOLUSDT",1769184181137,1437.11,128.03,128.02,180.16]
["binance-futures","SOLUSDT",1769184195958,807.03,128.0,127.99,855.93]
["binance-futures","SOLUSDT",1769184215603,834.36,128.1,128.09,1370.29]
["binance-futures","SOLUSDT",1769184265975,675.17,128.18,128.17,1036.8]
["binance-futures","SOLUSDT",1769184280422,1450.9,128.39,128.38,1104.78]
["binance-futures","SOLUSDT",1769184324837,1739.49,128.64,128.63,252.42]
["binance-futures","SOLUSDT",1769184341225,879.47,128.52,128.51,428.14]
["binance-futures","SOLUSDT",1769184385072,2593.32,128.29,128.28,484.36]
["binance-futures","SOLUSDT",1769184402504,523.46,128.18,128.17,716.22]
["binance-futures","SOLUSDT",1769184449738,180.76,128.12,128.11,1765.42]
["binance-futures","SOLUSDT",1769184469729,3242.93,128.1,128.09,216.07]
["binance-futures","SOLUSDT",1769184487507,2257.44,127.99,127.98,703.97]
["binance-futures","SOLUSDT",1769184528503,948.62,128.09,128.08,761.94]
["binance-futures","SOLUSDT",1769184551165,1220.76,128.17,128.16,114.6]
["binance-futures","SOLUSDT",1769184605220,270.41,128.11,128.1,2975.08]
["binance-futures","SOLUSDT",1769184626091,1282.28,128.13,128.12,1393.17]
["binance-futures","SOLUSDT",1769184683012,1109.57,128.11,128.1,1142.26]
["binance-futures","SOLUSDT",1769184700715,477.67,128.15,128.14,1092.92]
["binance-futures","SOLUSDT",1769184720715,1283.57,128.07,128.06,1359.04]
["binance-futures","SOLUSDT",1769184776392,1074.02,128.0,127.99,237.42]
["binance-futures","SOLUSDT",1769184792920,1037.46,128.08,128.07,1203.49]
["binance-futures","SOLUSDT",1769184851652,89.12,128.08,128.07,1792.62]
["binance-futures","SOLUSDT",1769184870583,213.93,128.1,128.09,1310.69]
["binance-futures","SOLUSDT",1769184921056,1699.66,128.36,128.35,723.3]
["binance-futures","SOLUSDT",1769184939833,2233.26,128.43,128.42,60.38]
["binance-futures","SOLUSDT",1769184989367,110.65,128.32,128.31,1794.25]
["binance-futures","SOLUSDT",1769185010582,4401.25,128.27,128.26,66.32]
["binance-futures","SOLUSDT",1769185031410,228.47,128.32,128.31,1031.58]
["binance-futures","SOLUSDT",1769185084334,124.11,128.26,128.25,1657.59]
["binance-futures","SOLUSDT",1769185106869,1411.56,128.19,128.18,84.15]
["binance-futures","SOLUSDT",1769185160163,1002.6,128.28,128.27,185.16]
["binance-futures","SOLUSDT",1769185182580,731.6,128.24,128.23,345.57]
["binance-futures","SOLUSDT",1769185237910,1037.97,128.08,128.07,954.38]
["binance-futures","SOLUSDT",1769185255305,2270.74,128.13,128.12,227.01]
["binance-futures","SOLUSDT",1769185275364,2281.66,128.13,128.12,273.26]
["binance-futures","SOLUSDT",1769185326255,645.12,128.01,128.0,402.23]
["binance-futures","SOLUSDT",1769185346068,1164.66,128.0,127.99,1465.98]
["binance-futures","SOLUSDT",1769185406894,1619.47,128.02,128.01,58.61]
["binance-futures","SOLUSDT",1769185423621,664.24,128.05,128.04,2308.12]
["binance-futures","SOLUSDT",1769185487533,1278.1,128.11,128.1,1006.15]
["binance-futures","SOLUSDT",1769185510534,1366.38,128.07,128.06,442.74]
["binance-futures","SOLUSDT",1769185568042,350.74,127.94,127.93,1634.52]
["binance-futures","SOLUSDT",1769185589343,1966.21,127.94,127.93,1018.26]
["binance-futures","SOLUSDT",1769185606699,668.26,127.97,127.96,1999.69]
["binance-futures","SOLUSDT",1769185665962,1383.02,127.83,127.82,198.67]
["binance-futures","SOLUSDT",1769185684226,2203.82,127.74,127.73,114.63]
["binance-futures","SOLUSDT",1769185728842,941.83,127.59,127.58,1334.36]
["binance-futures","SOLUSDT",1769185748457,1187.18,127.73,127.72,666.25]
["binance-futures","SOLUSDT",1769185805015,1187.54,127.72,127.71,866.2]
["binance-futures","SOLUSDT",1769185825134,2380.72,127.79,127.78,525.48]
["binance-futures","SOLUSDT",1769185846076,1614.51,127.67,127.66,826.52]
["binance-futures","SOLUSDT",1769185896913,629.15,127.66,127.65,1111.94]
["binance-futures","SOLUSDT",1769185920211,2439.7,127.66,127.65,74.7]
["binance-futures","SOLUSDT",1769185969953,1593.43,127.55,127.54,1771.03]
["binance-futures","SOLUSDT",1769185986330,571.43,127.53,127.52,1196.64]
["binance-futures","SOLUSDT",1769186043052,499.39,127.64,127.63,1269.58]
["binance-futures","SOLUSDT",1769186059104,1666.67,127.74,127.73,676.56]
["binance-futures","SOLUSDT",1769186112261,1716.28,127.89,127.88,738.3]
["binance-futures","SOLUSDT",1769186131709,1329.27,127.85,127.84,491.07]
["binance-futures","SOLUSDT",1769186146986,819.65,128.02,128.01,1180.89]
["binance-futures","SOLUSDT",1769186192009,380.91,128.46,128.45,844.03]
["binance-futures","SOLUSDT",1769186208679,838.91,128.56,128.55,679.98]
["binance-futures","SOLUSDT",1769186252078,2679.07,128.54,128.53,620.52]
["binance-futures","SOLUSDT",1769186269932,2218.27,128.63,128.62,921.39]
["binance-futures","SOLUSDT",1769186311805,474.18,128.68,128.67,998.53]
["binance-futures","SOLUSDT",1769186331156,692.07,128.65,128.64,1190.8]
["binance-futures","SOLUSDT",1769186349884,541.82,128.77,128.76,557.32]
["binance-futures","SOLUSDT",1769186395179,98.53,128.62,128.61,1686.5]
["binance-futures","SOLUSDT",1769186412896,1754.35,128.69,128.68,842.51]
["binance-futures","SOLUSDT",1769186463005,32.68,128.74,128.73,1755.9]
["binance-futures","SOLUSDT",1769186479864,1254.02,128.81,128.8,1444.81]
["binance-futures","SOLUSDT",1769186525777,1299.04,128.58,128.57,980.81]
["binance-futures","SOLUSDT",1769186540521,102.46,128.52,128.51,1727.73]
["binance-futures","SOLUSDT",1769186590278,1063.76,128.52,128.51,1490.44]
["binance-futures","SOLUSDT",1769186609409,1067.47,128.51,128.5,1234.8]
["binance-futures","SOLUSDT",1769186626510,2328.62,128.47,128.46,210.32]
["binance-futures","SOLUSDT",1769186683969,1516.98,128.58,128.57,972.77]
["binance-futures","SOLUSDT",1769186699187,812.16,128.62,128.61,1081.64]
["binance-futures","SOLUSDT",1769186750191,21.37,128.57,128.56,2052.98]
["binance-futures","SOLUSDT",1769186770754,797.1,128.59,128.58,874.56]
["binance-futures","SOLUSDT",1769186820563,45.95,128.67,128.66,1886.86]
["binance-futures","SOLUSDT",1769186842062,483.93,128.61,128.6,1116.2]
["binance-futures","SOLUSDT",1769186895495,60.41,128.59,128.58,2179.75]
["binance-futures","SOLUSDT",1769186917096,304.88,128.63,128.62,879.66]
["binance-futures","SOLUSDT",1769186937109,363.68,128.71,128.7,932.44]
["binance-futures","SOLUSDT",1769186987988,143.64,128.86,128.85,100.67]
["binance-futures","SOLUSDT",1769187006995,227.08,128.88,128.87,1089.37]
["binance-futures","SOLUSDT",1769187059427,601.31,128.93,128.92,960.6]
["binance-futures","SOLUSDT",1769187073871,1142.98,129.07,129.06,853.61]
["binance-futures","SOLUSDT",1769187124521,614.17,128.86,128.85,1182.58]
["binance-futures","SOLUSDT",1769187141230,1137.26,128.84,128.83,586.24]
["binance-futures","SOLUSDT",1769187161614,936.92,128.88,128.87,2274.95]
["binance-futures","SOLUSDT",1769187216314,3350.11,128.72,128.71,1010.8]
["binance-futures","SOLUSDT",1769187232163,1364.75,128.66,128.65,941.78]
["binance-futures","SOLUSDT",1769187283173,1695.81,128.74,128.73,398.15]
["binance-futures","SOLUSDT",1769187303993,1243.62,128.65,128.64,5.35]
["binance-futures","SOLUSDT",1769187352045,679.79,128.47,128.46,2321.97]
["binance-futures","SOLUSDT",1769187371144,233.99,128.48,128.47,1345.9]
["binance-futures","SOLUSDT",1769187426496,784.85,128.47,128.46,1240.83]
["binance-futures","SOLUSDT",1769187448227,435.99,128.47,128.46,1174.31]
["binance-futures","SOLUSDT",1769187471561,1164.62,128.48,128.47,1090.43]
["binance-futures","SOLUSDT",1769187525178,1500.01,128.4,128.39,113.15]
["binance-futures","SOLUSDT",1769187546997,592.45,128.33,128.32,2667.55]
["binance-futures","SOLUSDT",1769187601443,1356.15,128.38,128.37,1096.47]
["binance-futures","SOLUSDT",1769187619829,1200.73,128.27,128.26,884.23]
["binance-futures","SOLUSDT",1769187672694,664.74,128.15,128.14,1242.1]
["binance-futures","SOLUSDT",1769187688366,1270.25,128.11,128.1,1467.75]
["binance-futures","SOLUSDT",1769187709208,103.19,128.11,128.1,1217.82]
["binance-futures","SOLUSDT",1769187766353,593.52,128.06,128.05,1158.25]
["binance-futures","SOLUSDT",1769187782739,1885.72,128.17,128.16,766.69]
["binance-futures","SOLUSDT",1769187841768,89.32,128.06,128.05,1152.06]
["binance-futures","SOLUSDT",1769187860171,262.93,128.12,128.11,4757.74]
["binance-futures","SOLUSDT",1769187924904,1540.19,128.09,128.08,183.77]
["binance-futures","SOLUSDT",1769187948809,2858.43,128.11,128.1,162.6]
["binance-futures","SOLUSDT",1769188005576,544.89,128.08,128.07,1000.54]
["binance-futures","SOLUSDT",1769188025106,2721.55,127.93,127.92,1208.4]
["binance-futures","SOLUSDT",1769188042857,947.11,127.9,127.89,357.32]
["binance-futures","SOLUSDT",1769188094627,1789.64,127.82,127.81,498.5]
["binance-futures","SOLUSDT",1769188114099,483.71,127.92,127.91,811.81]
["binance-futures","SOLUSDT",1769188169470,1316.96,127.88,127.87,704.69]
["binance-futures","SOLUSDT",1769188191016,541.82,127.84,127.83,835.14]
["binance-futures","SOLUSDT",1769188250711,495.1,127.93,127.92,1522.61]
["binance-futures","SOLUSDT",1769188268598,332.5,128.02,128.01,1876.41]
["binance-futures","SOLUSDT",1769188289377,2536.77,128.02,128.01,78.19]
["binance-futures","SOLUSDT",1769188341619,7633.46,128.11,128.1,2212.8]
["binance-futures","SOLUSDT",1769188362501,607.82,128.13,128.12,1817.53]
["binance-futures","SOLUSDT",1769188420540,659.18,128.14,128.13,1757.88]
["binance-futures","SOLUSDT",1769188439652,616.2,128.2,128.19,2684.51]
["binance-futures","SOLUSDT",1769188504359,1046.39,128.24,128.23,1414.53]
["binance-futures","SOLUSDT",1769188510784,480.8,128.28,128.27,2676.97]
["binance-futures","SOLUSDT",1769188575232,184.29,128.31,128.3,1353.48]
["binance-futures","SOLUSDT",1769188597619,11.77,128.41,128.4,3796.39]
["binance-futures","SOLUSDT",1769188615610,252.79,128.46,128.45,1539.08]
["binance-futures","SOLUSDT",1769188670689,1344.93,128.57,128.56,603.23]
["binance-futures","SOLUSDT",1769188691980,1202.67,128.6,128.59,1116.85]
["binance-futures","SOLUSDT",1769188749221,791.58,128.57,128.56,1430.46]
["binance-futures","SOLUSDT",1769188772452,2008.29,128.57,128.56,435.28]
["binance-futures","SOLUSDT",1769188826275,1878.5,128.69,128.68,87.96]
["binance-futures","SOLUSDT",1769188848615,1044.08,128.58,128.57,1230.75]
["binance-futures","SOLUSDT",1769188870198,1809.85,128.46,128.45,1671.38]
["binance-futures","SOLUSDT",1769188925847,1069.36,128.58,128.57,482.13]
["binance-futures","SOLUSDT",1769188947881,1466.94,128.64,128.63,704.54]
["binance-futures","SOLUSDT",1769189007075,547.5,128.66,128.65,1918.66]
["binance-futures","SOLUSDT",1769189028563,996.89,128.66,128.65,527.12]
["binance-futures","SOLUSDT",1769189094584,953.25,128.69,128.68,1637.95]
["binance-futures","SOLUSDT",1769189117527,2329.69,128.73,128.72,496.4]
["binance-futures","SOLUSDT",1769189172019,475.74,129.51,129.5,6844.51]
["binance-futures","SOLUSDT",1769189188118,149.83,129.58,129.57,2110.83]
["binance-futures","SOLUSDT",1769189201905,626.06,129.67,129.66,335.07]
["binance-futures","SOLUSDT",1769189246857,1126.43,129.49,129.48,424.78]
["binance-futures","SOLUSDT",1769189264369,1300.15,129.52,129.51,58.37]
["binance-futures","SOLUSDT",1769189310338,2175.02,129.38,129.37,398.29]
["binance-futures","SOLUSDT",1769189329804,1146.84,129.3,129.29,684.36]
["binance-futures","SOLUSDT",1769189376672,378.11,129.53,129.52,1239.82]
["binance-futures","SOLUSDT",1769189393751,740.16,129.69,129.68,597.55]
["binance-futures","SOLUSDT",1769189410419,2004.48,129.96,129.95,1062.53]
["binance-futures","SOLUSDT",1769189450663,2052.36,129.74,129.73,21.13]
["binance-futures","SOLUSDT",1769189468106,519.57,129.55,129.54,418.27]
["binance-futures","SOLUSDT",1769189514054,628.88,129.66,129.65,771.53]
["binance-futures","SOLUSDT",1769189532326,1218.34,129.54,129.53,738.91]
["binance-futures","SOLUSDT",1769189580527,1760.43,129.38,129.37,561.94]
["binance-futures","SOLUSDT",1769189595115,900.48,129.5,129.49,626.31]
["binance-futures","SOLUSDT",1769189646331,1188.47,129.44,129.43,656.62]
["binance-futures","SOLUSDT",1769189664892,624.35,129.4,129.39,965.74]
["binance-futures","SOLUSDT",1769189681046,1055.01,129.41,129.4,1163.3]
["binance-futures","SOLUSDT",1769189730668,1536.09,129.45,129.44,790.94]
["binance-futures","SOLUSDT",1769189748093,2377.05,129.48,129.47,647.27]
["binance-futures","SOLUSDT",1769189793982,1055.32,129.89,129.88,359.25]
["binance-futures","SOLUSDT",1769189905096,1084.71,129.88,129.87,139.28]
["binance-futures","SOLUSDT",1769189950756,816.61,129.66,129.65,766.92]
["binance-futures","SOLUSDT",1769189969259,1804.85,129.58,129.57,563.58]
["binance-futures","SOLUSDT",1769189988704,3322.0,129.56,129.55,229.47]
["binance-futures","SOLUSDT",1769190034656,994.67,129.52,129.51,930.37]
["binance-futures","SOLUSDT",1769190054331,2201.21,129.5,129.49,558.14]
["binance-futures","SOLUSDT",1769190104834,1377.03,129.49,129.48,74.37]
["binance-futures","SOLUSDT",1769190124773,1037.49,129.5,129.49,810.82]
["binance-futures","SOLUSDT",1769190178899,1601.39,129.38,129.37,334.18]
["binance-futures","SOLUSDT",1769190193536,1150.7,129.32,129.31,984.71]
["binance-futures","SOLUSDT",1769190244269,116.83,129.42,129.41,1432.02]
["binance-futures","SOLUSDT",1769190261268,1387.05,129.46,129.45,297.36]
["binance-futures","SOLUSDT",1769190318661,837.59,129.5,129.49,1114.64]
["binance-futures","SOLUSDT",1769190338187,2695.65,129.65,129.64,165.91]
["binance-futures","SOLUSDT",1769190354951,101.08,129.71,129.7,2548.17]
["binance-futures","SOLUSDT",1769190404261,1107.33,129.43,129.42,105.65]
["binance-futures","SOLUSDT",1769190425546,923.15,129.49,129.48,442.4]
["binance-futures","SOLUSDT",1769190476746,1000.83,129.61,129.6,558.73]
["binance-futures","SOLUSDT",1769190498716,172.04,129.54,129.53,1630.65]
["binance-futures","SOLUSDT",1769190556491,1367.33,129.47,129.46,661.48]
["binance-futures","SOLUSDT",1769190581320,884.18,129.48,129.47,171.58]
["binance-futures","SOLUSDT",1769190604761,710.82,129.39,129.38,1444.9]
["binance-futures","SOLUSDT",1769190652294,571.88,129.07,129.06,970.46]
["binance-futures","SOLUSDT",1769190671268,884.26,129.07,129.06,681.87]
["binance-futures","SOLUSDT",1769190721239,2022.55,128.99,128.98,1058.68]
["binance-futures","SOLUSDT",1769190740786,2626.76,128.9,128.89,384.08]
["binance-futures","SOLUSDT",1769190791925,1202.89,128.79,128.78,811.98]
["binance-futures","SOLUSDT",1769190809167,2526.62,128.78,128.77,994.17]
["binance-futures","SOLUSDT",1769190866310,1439.97,128.82,128.81,802.65]
["binance-futures","SOLUSDT",1769190887179,369.77,128.75,128.74,638.24]
["binance-futures","SOLUSDT",1769190904433,484.38,128.75,128.74,1839.42]
["binance-futures","SOLUSDT",1769190956463,589.27,128.85,128.84,36.54]
["binance-futures","SOLUSDT",1769190973046,2618.66,128.77,128.76,992.05]
["binance-futures","SOLUSDT",1769191030097,597.81,128.56,128.55,1477.81]
["binance-futures","SOLUSDT",1769191052304,1483.77,128.54,128.53,68.43]
["binance-futures","SOLUSDT",1769191108811,926.41,128.6,128.59,1483.15]
["binance-futures","SOLUSDT",1769191130977,248.94,128.6,128.59,1227.9]
["binance-futures","SOLUSDT",1769191155644,2792.22,128.49,128.48,1142.03]
["binance-futures","SOLUSDT",1769191208659,482.71,128.37,128.36,1125.98]
["binance-futures","SOLUSDT",1769191228387,2010.44,128.42,128.41,883.55]
["binance-futures","SOLUSDT",1769191273546,671.82,128.42,128.41,1024.91]
["binance-futures","SOLUSDT",1769191292287,788.12,128.4,128.39,268.22]
["binance-futures","SOLUSDT",1769191344010,277.48,128.32,128.31,1146.07]
["binance-futures","SOLUSDT",1769191360445,2445.17,128.38,128.37,761.26]
["binance-futures","SOLUSDT",1769191410855,872.37,128.69,128.68,1462.55]
["binance-futures","SOLUSDT",1769191425413,147.0,128.81,128.8,1187.56]
["binance-futures","SOLUSDT",1769191444420,832.53,128.77,128.76,199.89]
["binance-futures","SOLUSDT",1769191499418,225.88,128.84,128.83,2173.2]
["binance-futures","SOLUSDT",1769191515263,2145.87,128.78,128.77,125.29]
["binance-futures","SOLUSDT",1769191571355,1425.54,128.88,128.87,1253.17]
["binance-futures","SOLUSDT",1769191592641,1005.61,128.94,128.93,397.8]
["binance-futures","SOLUSDT",1769191643978,953.84,129.03,129.02,1169.99]
["binance-futures","SOLUSDT",1769191664722,145.46,129.08,129.07,2140.68]
["binance-futures","SOLUSDT",1769191715084,1558.04,129.23,129.22,371.92]
["binance-futures","SOLUSDT",1769191737442,175.2,129.21,129.2,992.74]
["binance-futures","SOLUSDT",1769191759408,1041.64,129.15,129.14,1477.34]
["binance-futures","SOLUSDT",1769191813006,573.47,129.12,129.11,570.92]
["binance-futures","SOLUSDT",1769191833740,1415.1,129.1,129.09,395.17]
["binance-futures","SOLUSDT",1769191885154,696.77,128.97,128.96,560.06]
["binance-futures","SOLUSDT",1769191909101,878.64,128.98,128.97,218.03]
["binance-futures","SOLUSDT",1769191971097,94.36,128.91,128.9,1392.95]
["binance-futures","SOLUSDT",1769191989676,1935.82,128.95,128.94,126.28]
["binance-futures","SOLUSDT",1769192012557,774.11,128.97,128.96,183.56]
["binance-futures","SOLUSDT",1769192072495,839.51,128.73,128.72,255.67]
["binance-futures","SOLUSDT",1769192091035,718.9,128.71,128.7,855.77]
["binance-futures","SOLUSDT",1769192155745,1668.44,128.76,128.75,741.8]
["binance-futures","SOLUSDT",1769192174948,3012.89,128.58,128.57,63.29]
["binance-futures","SOLUSDT",1769192233752,616.86,128.73,128.72,247.14]
["binance-futures","SOLUSDT",1769192258883,795.56,128.79,128.78,1015.33]
["binance-futures","SOLUSDT",1769192317502,815.34,128.92,128.91,1115.05]
["binance-futures","SOLUSDT",1769192339771,176.06,128.83,128.82,987.21]
["binance-futures","SOLUSDT",1769192365919,102.85,128.8,128.79,1576.66]
["binance-futures","SOLUSDT",1769192425306,644.84,128.68,128.67,904.87]
["binance-futures","SOLUSDT",1769192445773,1278.55,128.72,128.71,145.65]
["binance-futures","SOLUSDT",1769192502976,1642.94,128.93,128.92,627.2]
["binance-futures","SOLUSDT",1769192524264,926.04,128.81,128.8,766.29]
["binance-futures","SOLUSDT",1769192589924,397.64,128.83,128.82,2398.89]
["binance-futures","SOLUSDT",1769192611175,401.61,128.89,128.88,1192.81]
["binance-futures","SOLUSDT",1769192637636,127.95,128.92,128.91,823.47]
["binance-futures","SOLUSDT",1769192709174,75.48,128.78,128.77,796.18]
["binance-futures","SOLUSDT",1769192721768,106.57,128.87,128.86,340.42]
["binance-futures","SOLUSDT",1769192785300,113.93,128.75,128.74,1130.08]
["binance-futures","SOLUSDT",1769192809611,2424.11,128.78,128.77,101.5]
["binance-futures","SOLUSDT",1769192886297,923.48,128.87,128.86,350.27]
["binance-futures","SOLUSDT",1769192916521,847.58,128.9,128.89,427.16]
["binance-futures","SOLUSDT",1769192989458,1148.49,129.0,128.99,815.0]
["binance-futures","SOLUSDT",1769193012484,250.42,128.98,128.97,957.57]
["binance-futures","SOLUSDT",1769193032376,1102.67,129.06,129.05,1410.91]
["binance-futures","SOLUSDT",1769193095925,82.94,129.16,129.15,1154.58]
["binance-futures","SOLUSDT",1769193120761,931.53,129.15,129.14,159.08]
["binance-futures","SOLUSDT",1769193170895,456.58,129.47,129.46,1604.63]
["binance-futures","SOLUSDT",1769193190317,1011.93,129.42,129.41,1665.07]
["binance-futures","SOLUSDT",1769193248456,200.1,129.2,129.19,1841.03]
["binance-futures","SOLUSDT",1769193265623,46.13,129.26,129.25,2046.26]
["binance-futures","SOLUSDT",1769193288427,17.87,129.32,129.31,2748.79]
["binance-futures","SOLUSDT",1769193345042,944.86,129.28,129.27,339.07]
["binance-futures","SOLUSDT",1769193367808,1034.48,129.41,129.4,783.04]
["binance-futures","SOLUSDT",1769193434700,1361.99,129.31,129.3,661.57]
["binance-futures","SOLUSDT",1769193455439,853.77,129.26,129.25,301.19]
["binance-futures","SOLUSDT",1769193515075,1110.78,129.33,129.32,51.22]
["binance-futures","SOLUSDT",1769193538443,855.63,129.31,129.3,952.47]
["binance-futures","SOLUSDT",1769193604985,172.51,129.13,129.12,1506.74]
["binance-futures","SOLUSDT",1769193626321,776.56,129.18,129.17,127.01]
["binance-futures","SOLUSDT",1769193648836,3165.0,129.14,129.13,72.37]
["binance-futures","SOLUSDT",1769193717447,1936.65,129.17,129.16,1041.95]
["binance-futures","SOLUSDT",1769193739748,979.35,129.17,129.16,1636.78]
["binance-futures","SOLUSDT",1769193797522,1117.69,129.11,129.1,71.07]
["binance-futures","SOLUSDT",1769193825121,702.68,129.08,129.07,712.73]
["binance-futures","SOLUSDT",1769193888652,1821.61,129.1,129.09,937.97]
["binance-futures","SOLUSDT",1769193915666,1215.74,129.06,129.05,771.36]
["binance-futures","SOLUSDT",1769193935820,825.97,129.03,129.02,470.49]
["binance-futures","SOLUSDT",1769193992464,782.04,129.1,129.09,965.16]
["binance-futures","SOLUSDT",1769194020143,266.15,129.09,129.08,928.69]
["binance-futures","SOLUSDT",1769194078107,770.6,129.07,129.06,1058.4]
["binance-futures","SOLUSDT",1769194103409,1170.19,129.13,129.12,727.5]
["binance-futures","SOLUSDT",1769194171989,2793.98,129.02,129.01,1206.61]
["binance-futures","SOLUSDT",1769194193362,780.33,128.96,128.95,706.63]
["binance-futures","SOLUSDT",1769194253153,880.18,129.08,129.07,1263.15]
["binance-futures","SOLUSDT",1769194278430,1067.42,129.13,129.12,193.02]
["binance-futures","SOLUSDT",1769194297406,1328.82,128.97,128.96,69.72]
["binance-futures","SOLUSDT",1769194359947,900.58,128.88,128.87,180.47]
["binance-futures","SOLUSDT",1769194380872,864.13,128.89,128.88,1865.74]
["binance-futures","SOLUSDT",1769194445090,1163.63,128.92,128.91,1019.97]
["binance-futures","SOLUSDT",1769194467145,1955.05,128.92,128.91,202.9]
["binance-futures","SOLUSDT",1769194526750,217.5,129.06,129.05,1629.52]
["binance-futures","SOLUSDT",1769194553023,1130.19,129.06,129.05,1185.01]
["binance-futures","SOLUSDT",1769194576538,368.98,129.09,129.08,1623.26]
["binance-futures","SOLUSDT",1769194640251,1599.76,129.06,129.05,147.0]
["binance-futures","SOLUSDT",1769194666982,763.32,129.02,129.01,1049.76]
["binance-futures","SOLUSDT",1769194729184,3317.61,129.06,129.05,284.66]
["binance-futures","SOLUSDT",1769194755528,2464.46,129.04,129.03,555.74]
["binance-futures","SOLUSDT",1769194820242,304.49,128.94,128.93,1540.32]
["binance-futures","SOLUSDT",1769194839330,1210.74,128.99,128.98,115.9]
["binance-futures","SOLUSDT",1769194893888,713.43,128.7,128.69,1604.54]
["binance-futures","SOLUSDT",1769194909763,30.01,128.66,128.65,1287.84]
["binance-futures","SOLUSDT",1769194930557,385.69,128.62,128.61,1010.67]
["binance-futures","SOLUSDT",1769194981607,2394.08,128.41,128.4,115.19]
["binance-futures","SOLUSDT",1769194997650,671.61,128.54,128.53,1040.04]
["binance-futures","SOLUSDT",1769195052667,2168.07,128.72,128.71,519.96]
["binance-futures","SOLUSDT",1769195075410,858.7,128.61,128.6,725.97]
["binance-futures","SOLUSDT",1769195132700,1691.36,128.44,128.43,41.18]
["binance-futures","SOLUSDT",1769195152305,835.36,128.52,128.51,147.7]
["binance-futures","SOLUSDT",1769195211061,878.84,128.73,128.72,266.45]
["binance-futures","SOLUSDT",1769195231458,3776.77,128.81,128.8,245.46]
["binance-futures","SOLUSDT",1769195252915,1106.8,128.85,128.84,390.11]
["binance-futures","SOLUSDT",1769195312631,557.58,128.79,128.78,823.31]
["binance-futures","SOLUSDT",1769195340051,1689.64,128.82,128.81,522.2]
["binance-futures","SOLUSDT",1769195413166,1333.82,128.72,128.71,680.44]
["binance-futures","SOLUSDT",1769195434209,1563.27,128.65,128.64,2859.54]
["binance-futures","SOLUSDT",1769195494298,2372.63,128.55,128.54,473.82]
["binance-futures","SOLUSDT",1769195514284,754.1,128.64,128.63,1635.3]
["binance-futures","SOLUSDT",1769195540454,1048.22,128.65,128.64,950.35]
["binance-futures","SOLUSDT",1769195603292,462.86,128.81,128.8,1389.17]
["binance-futures","SOLUSDT",1769195623971,1686.86,128.81,128.8,408.51]
["binance-futures","SOLUSDT",1769195696304,645.04,128.69,128.68,515.97]
["binance-futures","SOLUSDT",1769195712463,462.58,128.69,128.68,1719.99]
["binance-futures","SOLUSDT",1769195764517,1429.03,128.35,128.34,1092.76]
["binance-futures","SOLUSDT",1769195782529,1760.56,128.31,128.3,804.72]
["binance-futures","SOLUSDT",1769195833017,958.36,128.29,128.28,420.6]
["binance-futures","SOLUSDT",1769195850029,998.17,127.98,127.97,878.7]
["binance-futures","SOLUSDT",1769195866663,802.96,128.12,128.11,774.23]
["binance-futures","SOLUSDT",1769195913465,1311.29,128.21,128.2,705.75]
["binance-futures","SOLUSDT",1769195934536,292.72,128.27,128.26,1421.27]
["binance-futures","SOLUSDT",1769195989481,568.76,128.22,128.21,1146.39]
["binance-futures","SOLUSDT",1769196011341,947.97,128.26,128.25,463.76]
["binance-futures","SOLUSDT",1769196063766,490.42,128.45,128.44,2702.15]
["binance-futures","SOLUSDT",1769196079202,1786.29,128.5,128.49,846.61]
["binance-futures","SOLUSDT",1769196101328,1013.93,128.6,128.59,1118.04]
["binance-futures","SOLUSDT",1769196153151,2040.49,128.7,128.69,69.88]
["binance-futures","SOLUSDT",1769196174209,1825.55,128.77,128.76,92.59]
["binance-futures","SOLUSDT",1769196233771,1335.35,128.83,128.82,554.79]
["binance-futures","SOLUSDT",1769196252068,1018.73,128.83,128.82,551.05]
["binance-futures","SOLUSDT",1769196312410,944.55,128.92,128.91,157.23]
["binance-futures","SOLUSDT",1769196336441,3350.81,128.93,128.92,400.82]
["binance-futures","SOLUSDT",1769196392072,758.84,129.02,129.01,1836.19]
["binance-futures","SOLUSDT",1769196416092,3496.92,128.97,128.96,47.48]
["binance-futures","SOLUSDT",1769196434565,1080.06,128.98,128.97,983.48]
["binance-futures","SOLUSDT",1769196492859,2310.75,128.63,128.62,111.13]
["binance-futures","SOLUSDT",1769196516557,887.53,128.64,128.63,1303.06]
["binance-futures","SOLUSDT",1769196580344,3028.13,128.42,128.41,345.29]
["binance-futures","SOLUSDT",1769196600237,387.05,128.41,128.4,1052.11]
["binance-futures","SOLUSDT",1769196649682,887.33,128.35,128.34,292.96]
["binance-futures","SOLUSDT",1769196669122,352.15,128.33,128.32,1080.73]
["binance-futures","SOLUSDT",1769196688317,637.82,128.22,128.21,2443.95]
["binance-futures","SOLUSDT",1769196740576,1403.75,128.28,128.27,1082.59]
["binance-futures","SOLUSDT",1769196761202,1717.9,128.25,128.24,217.45]
["binance-futures","SOLUSDT",1769196817517,1015.94,128.13,128.12,1033.12]
["binance-futures","SOLUSDT",1769196832765,803.69,128.09,128.08,1024.56]
["binance-futures","SOLUSDT",1769196881111,658.59,127.92,127.91,725.54]
["binance-futures","SOLUSDT",1769196896907,906.3,127.94,127.93,703.68]
["binance-futures","SOLUSDT",1769196943929,672.68,127.93,127.92,2343.19]
["binance-futures","SOLUSDT",1769196962642,148.55,128.15,128.14,1748.94]
["binance-futures","SOLUSDT",1769196977571,1479.93,128.24,128.23,272.01]
["binance-futures","SOLUSDT",1769197030401,1157.21,128.17,128.16,339.38]
["binance-futures","SOLUSDT",1769197051705,413.51,128.18,128.17,1067.97]
["binance-futures","SOLUSDT",1769197101694,46.16,128.04,128.03,1053.3]
["binance-futures","SOLUSDT",1769197125104,1007.12,128.07,128.06,511.4]
["binance-futures","SOLUSDT",1769197168499,769.49,127.91,127.9,846.78]
["binance-futures","SOLUSDT",1769197199910,1438.57,127.84,127.83,494.72]
["binance-futures","SOLUSDT",1769197219090,636.67,127.74,127.73,1095.21]
["binance-futures","SOLUSDT",1769197269564,994.26,127.92,127.91,384.22]
["binance-futures","SOLUSDT",1769197291910,2401.52,127.91,127.9,1054.23]
["binance-futures","SOLUSDT",1769197344107,1632.57,127.93,127.92,819.99]
["binance-futures","SOLUSDT",1769197368752,962.73,127.98,127.97,272.34]
["binance-futures","SOLUSDT",1769197433873,899.05,128.05,128.04,1043.31]
["binance-futures","SOLUSDT",1769197449716,3215.0,128.03,128.02,211.53]
["binance-futures","SOLUSDT",1769197511040,455.46,128.14,128.13,931.71]
["binance-futures","SOLUSDT",1769197532772,559.14,128.09,128.08,1555.79]
["binance-futures","SOLUSDT",1769197551407,2318.36,128.04,128.03,982.39]
["binance-futures","SOLUSDT",1769197611174,1909.0,128.02,128.01,405.84]
["binance-futures","SOLUSDT",1769197632455,1055.66,128.0,127.99,1009.61]
["binance-futures","SOLUSDT",1769197693391,201.94,127.85,127.84,888.14]
["binance-futures","SOLUSDT",1769197717556,950.56,127.83,127.82,1330.43]
["binance-futures","SOLUSDT",1769197774741,512.82,127.84,127.83,559.69]
["binance-futures","SOLUSDT",1769197800070,816.64,127.82,127.81,602.43]
["binance-futures","SOLUSDT",1769197819607,915.74,127.99,127.98,1173.85]
["binance-futures","SOLUSDT",1769197880326,50.85,127.99,127.98,1148.52]
["binance-futures","SOLUSDT",1769197903304,481.93,128.06,128.05,1048.85]
["binance-futures","SOLUSDT",1769197960207,1328.83,127.97,127.96,296.27]
["binance-futures","SOLUSDT",1769197984645,683.66,127.96,127.95,2009.8]
["binance-futures","SOLUSDT",1769198050472,1534.33,128.04,128.03,67.22]
["binance-futures","SOLUSDT",1769198072618,497.75,128.06,128.05,1398.72]
["binance-futures","SOLUSDT",1769198142381,578.95,128.01,128.0,1629.82]
["binance-futures","SOLUSDT",1769198163335,839.84,128.04,128.03,304.42]
["binance-futures","SOLUSDT",1769198188966,1023.11,128.01,128.0,725.01]
["binance-futures","SOLUSDT",1769198253838,1238.28,128.06,128.05,1419.93]
["binance-futures","SOLUSDT",1769198278712,445.19,128.01,128.0,1929.07]
["binance-futures","SOLUSDT",1769198352309,1516.33,127.98,127.97,84.12]
["binance-futures","SOLUSDT",1769198382265,992.01,127.99,127.98,1662.59]
["binance-futures","SOLUSDT",1769198437350,389.31,127.78,127.77,1345.56]
["binance-futures","SOLUSDT",1769198458561,1531.71,127.85,127.84,535.32]
["binance-futures","SOLUSDT",1769198517045,1074.48,127.92,127.91,201.79]
["binance-futures","SOLUSDT",1769198541043,1453.94,127.97,127.96,772.93]
["binance-futures","SOLUSDT",1769198562734,3070.34,127.77,127.76,331.12]
["binance-futures","SOLUSDT",1769198619639,1208.09,127.83,127.82,173.26]
["binance-futures","SOLUSDT",1769198639372,488.73,127.79,127.78,1367.34]
["binance-futures","SOLUSDT",1769198703952,1012.94,127.83,127.82,482.9]
["binance-futures","SOLUSDT",1769198724038,1960.08,127.88,127.87,34.54]
["binance-futures","SOLUSDT",1769198786677,452.72,127.87,127.86,348.19]
["binance-futures","SOLUSDT",1769198804491,2630.65,127.77,127.76,440.04]
["binance-futures","SOLUSDT",1769198859180,1092.08,127.75,127.74,1935.21]
["binance-futures","SOLUSDT",1769198883807,127.24,127.69,127.68,1387.49]
["binance-futures","SOLUSDT",1769198902753,956.36,127.74,127.73,2314.3]
["binance-futures","SOLUSDT",1769198955806,428.2,127.88,127.87,1391.37]
["binance-futures","SOLUSDT",1769198973352,926.19,127.92,127.91,1095.65]
["binance-futures","SOLUSDT",1769199030845,1015.22,128.11,128.1,1153.46]
["binance-futures","SOLUSDT",1769199053712,1005.18,128.07,128.06,502.27]
["binance-futures","SOLUSDT",1769199108645,1439.72,128.06,128.05,517.36]
["binance-futures","SOLUSDT",1769199131066,1799.71,128.13,128.12,421.0]
["binance-futures","SOLUSDT",1769199153931,1205.99,128.09,128.08,905.27]
["binance-futures","SOLUSDT",1769199208081,630.24,128.17,128.16,1935.2]
["binance-futures","SOLUSDT",1769199229785,1227.51,128.08,128.07,598.32]
["binance-futures","SOLUSDT",1769199289778,1245.68,128.08,128.07,575.78]
["binance-futures","SOLUSDT",1769199312624,1440.97,127.99,127.98,728.71]
["binance-futures","SOLUSDT",1769199373158,366.53,128.07,128.06,1376.18]
["binance-futures","SOLUSDT",1769199394470,2066.24,128.04,128.03,222.23]
["binance-futures","SOLUSDT",1769199455020,1375.39,127.88,127.87,1196.17]
["binance-futures","SOLUSDT",1769199473420,1245.82,127.96,127.95,692.24]
["binance-futures","SOLUSDT",1769199497160,1918.17,127.98,127.97,372.34]
["binance-futures","SOLUSDT",1769199564264,43.6,128.09,128.08,1686.53]
["binance-futures","SOLUSDT",1769199585363,921.61,128.06,128.05,1008.07]
["binance-futures","SOLUSDT",1769199650277,1275.22,128.05,128.04,508.58]
["binance-futures","SOLUSDT",1769199676290,1228.4,128.03,128.02,678.47]
["binance-futures","SOLUSDT",1769199731905,1549.59,128.0,127.99,1158.23]
["binance-futures","SOLUSDT",1769199759108,856.85,128.04,128.03,1581.91]
["binance-futures","SOLUSDT",1769199825683,117.04,128.04,128.03,1448.11]
["binance-futures","SOLUSDT",1769199852916,1375.56,128.07,128.06,397.8]
["binance-futures","SOLUSDT",1769199878170,765.39,127.95,127.94,1499.8]
["binance-futures","SOLUSDT",1769199936019,1271.32,127.64,127.63,481.15]
["binance-futures","SOLUSDT",1769199956819,1224.83,127.77,127.76,958.3]
["binance-futures","SOLUSDT",1769200026763,1488.31,127.66,127.65,317.49]
["binance-futures","SOLUSDT",1769200044681,426.33,127.66,127.65,3307.76]
["binance-futures","SOLUSDT",1769200103386,1078.94,127.71,127.7,1088.39]
["binance-futures","SOLUSDT",1769200126957,853.66,127.67,127.66,1666.92]
["binance-futures","SOLUSDT",1769200151244,1259.3,127.62,127.61,1482.11]
["binance-futures","SOLUSDT",1769200213464,1283.8,127.4,127.39,56.53]
["binance-futures","SOLUSDT",1769200228746,1400.47,127.34,127.33,1113.21]
["binance-futures","SOLUSDT",1769200276842,1291.55,127.35,127.34,871.09]
["binance-futures","SOLUSDT",1769200294256,386.87,127.28,127.27,821.33]
["binance-futures","SOLUSDT",1769200339419,11.07,127.16,127.15,2636.23]
["binance-futures","SOLUSDT",1769200357669,611.54,127.18,127.17,1453.48]
["binance-futures","SOLUSDT",1769200404773,374.71,127.12,127.11,16.69]
["binance-futures","SOLUSDT",1769200424806,783.65,127.05,127.04,208.43]
["binance-futures","SOLUSDT",1769200443412,224.01,127.04,127.03,2333.74]
["binance-futures","SOLUSDT",1769200491210,862.73,127.06,127.05,993.15]
["binance-futures","SOLUSDT",1769200510297,727.48,127.01,127.0,1310.67]
["binance-futures","SOLUSDT",1769200559364,1344.53,126.97,126.96,603.38]
["binance-futures","SOLUSDT",1769200580607,83.57,127.03,127.02,1871.51]
["binance-futures","SOLUSDT",1769200637727,1558.77,126.95,126.94,588.4]
["binance-futures","SOLUSDT",1769200652586,627.66,126.83,126.82,1896.32]
["binance-futures","SOLUSDT",1769200670376,1906.31,126.83,126.82,45.27]
["binance-futures","SOLUSDT",1769200717412,1158.73,126.85,126.84,551.7]
["binance-futures","SOLUSDT",1769200735776,769.81,126.87,126.86,686.46]
["binance-futures","SOLUSDT",1769200788042,1245.67,126.9,126.89,898.11]
["binance-futures","SOLUSDT",1769200805191,786.76,126.98,126.97,619.62]
["binance-futures","SOLUSDT",1769200860623,1124.91,127.04,127.03,1690.44]
["binance-futures","SOLUSDT",1769200880505,806.19,127.01,127.0,847.6]
["binance-futures","SOLUSDT",1769200936781,650.86,127.01,127.0,2342.82]
["binance-futures","SOLUSDT",1769200959513,1299.07,126.94,126.93,164.18]
["binance-futures","SOLUSDT",1769200977495,1069.84,127.03,127.02,1260.21]
["binance-futures","SOLUSDT",1769201039286,1616.57,126.95,126.94,63.85]
["binance-futures","SOLUSDT",1769201061382,1633.81,126.95,126.94,218.09]
["binance-futures","SOLUSDT",1769201119347,794.15,126.91,126.9,2181.19]
["binance-futures","SOLUSDT",1769201141818,462.45,126.88,126.87,961.33]
["binance-futures","SOLUSDT",1769201196501,1324.52,126.79,126.78,887.09]
["binance-futures","SOLUSDT",1769201215062,1118.87,126.78,126.77,1124.23]
["binance-futures","SOLUSDT",1769201234853,1131.64,126.7,126.69,2573.55]
["binance-futures","SOLUSDT",1769201284059,1830.41,126.82,126.81,963.03]
["binance-futures","SOLUSDT",1769201306059,1412.35,126.84,126.83,308.93]
["binance-futures","SOLUSDT",1769201362026,1599.06,126.85,126.84,1279.33]
["binance-futures","SOLUSDT",1769201380522,956.8,126.86,126.85,1152.72]
["binance-futures","SOLUSDT",1769201436847,3021.69,126.75,126.74,229.19]
["binance-futures","SOLUSDT",1769201455871,94.91,126.85,126.84,1355.96]
["binance-futures","SOLUSDT",1769201516164,239.63,126.82,126.81,3514.65]
["binance-futures","SOLUSDT",1769201518730,2661.27,126.82,126.81,205.82]
["binance-futures","SOLUSDT",1769201558852,1154.06,126.7,126.69,858.16]
["binance-futures","SOLUSDT",1769201616051,1035.17,126.8,126.79,143.4]
["binance-futures","SOLUSDT",1769201638087,1101.03,126.86,126.85,615.43]
["binance-futures","SOLUSDT",1769201693417,1647.05,126.97,126.96,211.8]
["binance-futures","SOLUSDT",1769201716594,788.24,127.03,127.02,1536.7]
["binance-futures","SOLUSDT",1769201768952,415.87,127.14,127.13,1430.32]
["binance-futures","SOLUSDT",1769201793668,278.56,127.1,127.09,763.7]
["binance-futures","SOLUSDT",1769201819204,1935.26,127.04,127.03,1610.41]
["binance-futures","SOLUSDT",1769201880056,85.81,127.06,127.05,1316.05]
["binance-futures","SOLUSDT",1769201900808,1252.41,127.16,127.15,489.08]
["binance-futures","SOLUSDT",1769201957608,2097.21,126.96,126.95,489.5]
["binance-futures","SOLUSDT",1769201971584,938.92,126.75,126.74,977.73]
["binance-futures","SOLUSDT",1769202021840,756.36,126.88,126.87,1307.71]
["binance-futures","SOLUSDT",1769202042329,1174.69,126.88,126.87,475.97]
["binance-futures","SOLUSDT",1769202099938,1566.2,127.05,127.04,777.55]
["binance-futures","SOLUSDT",1769202123548,1077.52,127.09,127.08,742.4]
["binance-futures","SOLUSDT",1769202143615,338.75,127.03,127.02,1090.57]
["binance-futures","SOLUSDT",1769202208004,280.13,127.04,127.03,1493.04]
["binance-futures","SOLUSDT",1769202226517,3189.78,127.13,127.12,262.48]
["binance-futures","SOLUSDT",1769202284326,1123.45,127.15,127.14,793.26]
["binance-futures","SOLUSDT",1769202311465,843.71,127.13,127.12,857.74]
["binance-futures","SOLUSDT",1769202375866,390.72,127.17,127.16,1012.32]
["binance-futures","SOLUSDT",1769202402206,1414.93,127.18,127.17,1208.06]
["binance-futures","SOLUSDT",1769202428131,895.05,127.22,127.21,1065.13]
["binance-futures","SOLUSDT",1769202489191,206.06,127.2,127.19,1509.65]
["binance-futures","SOLUSDT",1769202509562,1566.9,127.3,127.29,1205.2]
["binance-futures","SOLUSDT",1769202565757,58.1,127.23,127.22,1251.33]
["binance-futures","SOLUSDT",1769202591034,958.71,127.3,127.29,1860.37]
["binance-futures","SOLUSDT",1769202658926,952.71,127.36,127.35,520.27]
["binance-futures","SOLUSDT",1769202679223,724.11,127.34,127.33,1130.21]
["binance-futures","SOLUSDT",1769202750032,1236.47,127.36,127.35,1137.97]
["binance-futures","SOLUSDT",1769202769469,103.56,127.27,127.26,3874.21]
["binance-futures","SOLUSDT",1769202798037,1652.2,127.32,127.31,1165.47]
["binance-futures","SOLUSDT",1769202867993,2151.36,127.39,127.38,949.79]
["binance-futures","SOLUSDT",1769202891978,265.29,127.39,127.38,2221.2]
["binance-futures","SOLUSDT",1769202963672,1099.01,127.26,127.25,411.77]
["binance-futures","SOLUSDT",1769202988244,650.32,127.19,127.18,1423.08]
["binance-futures","SOLUSDT",1769203043852,1017.97,127.18,127.17,1722.0]
["binance-futures","SOLUSDT",1769203074135,1026.61,127.24,127.23,1275.17]
["binance-futures","SOLUSDT",1769203136611,1025.91,127.34,127.33,740.26]
["binance-futures","SOLUSDT",1769203163564,479.71,127.39,127.38,982.42]
["binance-futures","SOLUSDT",1769203189793,241.28,127.4,127.39,3945.68]
["binance-futures","SOLUSDT",1769203255939,1075.03,127.49,127.48,1652.25]
["binance-futures","SOLUSDT",1769203278417,1164.56,127.44,127.43,656.41]
["binance-futures","SOLUSDT",1769203344871,825.44,127.43,127.42,601.51]
["binance-futures","SOLUSDT",1769203365428,1323.48,127.44,127.43,153.88]
["binance-futures","SOLUSDT",1769203443384,585.56,127.41,127.4,2010.11]
["binance-futures","SOLUSDT",1769203469995,451.91,127.46,127.45,1827.59]
["binance-futures","SOLUSDT",1769203499831,1127.27,127.45,127.44,1174.37]
["binance-futures","SOLUSDT",1769203579960,394.57,127.39,127.38,2229.94]
["binance-futures","SOLUSDT",1769203602723,1012.93,127.46,127.45,1006.98]
["binance-futures","SOLUSDT",1769203679814,41.54,127.46,127.45,3299.05]
["binance-futures","SOLUSDT",1769203700130,1336.87,127.46,127.45,967.97]
["binance-futures","SOLUSDT",1769203780243,483.38,127.38,127.37,1496.96]
["binance-futures","SOLUSDT",1769203805231,987.59,127.29,127.28,304.91]
["binance-futures","SOLUSDT",1769203869885,87.29,127.29,127.28,1744.71]
["binance-futures","SOLUSDT",1769203896572,571.45,127.35,127.34,932.02]
["binance-futures","SOLUSDT",1769203926872,239.62,127.32,127.31,1087.7]
["binance-futures","SOLUSDT",1769204002508,973.71,127.29,127.28,532.3]
["binance-futures","SOLUSDT",1769204027396,427.98,127.24,127.23,1041.04]
["binance-futures","SOLUSDT",1769204087960,1442.29,127.35,127.34,562.07]
["binance-futures","SOLUSDT",1769204116527,1649.92,127.36,127.35,433.26]
["binance-futures","SOLUSDT",1769204194144,1014.2,127.39,127.38,1069.14]
["binance-futures","SOLUSDT",1769204219643,34.9,127.3,127.29,1644.62]
["binance-futures","SOLUSDT",1769204247113,1590.2,127.31,127.3,322.92]
["binance-futures","SOLUSDT",1769204321141,36.3,127.36,127.35,1093.46]
["binance-futures","SOLUSDT",1769204347513,568.03,127.37,127.36,1396.72]
["binance-futures","SOLUSDT",1769204424059,1143.19,127.36,127.35,99.97]
["binance-futures","SOLUSDT",1769204445707,937.82,127.35,127.34,869.42]
["binance-futures","SOLUSDT",1769204514545,137.7,127.16,127.15,1137.61]
["binance-futures","SOLUSDT",1769204539570,916.4,127.17,127.16,764.67]
["binance-futures","SOLUSDT",1769204604904,170.47,127.09,127.08,1133.14]
["binance-futures","SOLUSDT",1769204632809,505.7,127.11,127.1,1682.62]
["binance-futures","SOLUSDT",1769204654612,1190.08,127.1,127.09,182.8]
["binance-futures","SOLUSDT",1769204734218,2180.88,127.15,127.14,788.64]
["binance-futures","SOLUSDT",1769204762359,984.57,127.11,127.1,63.83]
["binance-futures","SOLUSDT",1769204832370,251.08,127.12,127.11,1158.93]
["binance-futures","SOLUSDT",1769204861017,447.16,127.15,127.14,1171.95]
["binance-futures","SOLUSDT",1769204937041,504.65,127.22,127.21,3314.47]
["binance-futures","SOLUSDT",1769204962480,442.69,127.22,127.21,1015.95]
["binance-futures","SOLUSDT",1769204990566,1751.95,127.23,127.22,541.74]
["binance-futures","SOLUSDT",1769205055324,996.09,127.29,127.28,906.27]
["binance-futures","SOLUSDT",1769205081766,1550.59,127.16,127.15,1049.33]
["binance-futures","SOLUSDT",1769205153776,983.09,127.22,127.21,1377.61]
["binance-futures","SOLUSDT",1769205176821,618.02,127.19,127.18,1327.32]
["binance-futures","SOLUSDT",1769205257425,1182.66,127.2,127.19,971.25]
["binance-futures","SOLUSDT",1769205279887,1589.62,127.13,127.12,430.47]
["binance-futures","SOLUSDT",1769205350120,3541.69,127.16,127.15,157.42]
["binance-futures","SOLUSDT",1769205377322,791.4,127.15,127.14,2388.34]
["binance-futures","SOLUSDT",1769205403183,104.1,127.15,127.14,1710.4]
["binance-futures","SOLUSDT",1769205476018,57.27,127.08,127.07,1867.23]
["binance-futures","SOLUSDT",1769205503165,726.92,127.12,127.11,1713.3]
["binance-futures","SOLUSDT",1769205580211,265.32,127.13,127.12,2828.3]
["binance-futures","SOLUSDT",1769205607473,1133.86,127.05,127.04,528.14]
["binance-futures","SOLUSDT",1769205667669,2176.01,127.28,127.27,565.34]
["binance-futures","SOLUSDT",1769205690909,602.94,127.28,127.27,1099.89]
["binance-futures","SOLUSDT",1769205718232,351.27,127.35,127.34,1074.47]
["binance-futures","SOLUSDT",1769205780676,1794.09,127.36,127.35,495.55]
["binance-futures","SOLUSDT",1769205804226,1476.98,127.44,127.43,973.11]
["binance-futures","SOLUSDT",1769205865239,1432.54,127.43,127.42,728.46]
["binance-futures","SOLUSDT",1769205884634,1880.36,127.42,127.41,273.16]
["binance-futures","SOLUSDT",1769205956992,787.35,127.42,127.41,1213.73]
["binance-futures","SOLUSDT",1769205976935,1388.67,127.37,127.36,1165.52]
["binance-futures","SOLUSDT",1769206046157,481.67,127.32,127.31,1880.17]
["binance-futures","SOLUSDT",1769206074523,567.55,127.34,127.33,1525.58]
["binance-futures","SOLUSDT",1769206099998,1233.2,127.37,127.36,687.61]
["binance-futures","SOLUSDT",1769206175062,439.05,127.43,127.42,1502.41]
["binance-futures","SOLUSDT",1769206200103,569.44,127.48,127.47,947.62]
["binance-futures","SOLUSDT",1769206270508,1685.85,127.48,127.47,233.5]
["binance-futures","SOLUSDT",1769206302925,1139.65,127.46,127.45,312.67]
["binance-futures","SOLUSDT",1769206367812,2216.22,127.6,127.59,333.21]
["binance-futures","SOLUSDT",1769206390086,721.43,127.52,127.51,623.06]
["binance-futures","SOLUSDT",1769206413472,1450.5,127.45,127.44,564.02]
["binance-futures","SOLUSDT",1769206492239,775.61,127.44,127.43,1263.53]
["binance-futures","SOLUSDT",1769206519858,298.0,127.36,127.35,1270.5]
["binance-futures","SOLUSDT",1769206593689,580.81,127.38,127.37,1093.34]
["binance-futures","SOLUSDT",1769206623468,944.45,127.36,127.35,1165.79]
["binance-futures","SOLUSDT",1769206698436,794.19,127.41,127.4,634.23]
["binance-futures","SOLUSDT",1769206729886,998.64,127.42,127.41,525.69]
["binance-futures","SOLUSDT",1769206806476,1176.53,127.46,127.45,576.69]
["binance-futures","SOLUSDT",1769206828389,948.97,127.48,127.47,1054.12]
["binance-futures","SOLUSDT",1769206855836,1021.58,127.48,127.47,1038.99]
["binance-futures","SOLUSDT",1769206933474,484.51,127.48,127.47,1840.35]
["binance-futures","SOLUSDT",1769206957618,2162.53,127.54,127.53,310.0]
["binance-futures","SOLUSDT",1769207042384,479.81,127.54,127.53,1478.13]
["binance-futures","SOLUSDT",1769207081173,1012.79,127.58,127.57,2863.75]
["binance-futures","SOLUSDT",1769207152650,1448.67,127.58,127.57,594.18]
["binance-futures","SOLUSDT",1769207179457,1253.75,127.62,127.61,1564.82]
["binance-futures","SOLUSDT",1769207252000,1918.36,127.64,127.63,435.99]
["binance-futures","SOLUSDT",1769207280401,908.82,127.63,127.62,1435.36]
["binance-futures","SOLUSDT",1769207310460,2186.37,127.64,127.63,538.73]
["binance-futures","SOLUSDT",1769207389855,670.58,127.61,127.6,1165.49]
["binance-futures","SOLUSDT",1769207416305,1177.35,127.64,127.63,789.9]
["binance-futures","SOLUSDT",1769207494920,1421.49,127.6,127.59,532.57]
["binance-futures","SOLUSDT",1769207520497,1964.64,127.64,127.63,2088.73]
["binance-futures","SOLUSDT",1769207607288,625.79,127.69,127.68,1318.65]
["binance-futures","SOLUSDT",1769207639006,1149.1,127.66,127.65,1214.16]
["binance-futures","SOLUSDT",1769207674071,1099.21,127.7,127.69,546.52]
["binance-futures","SOLUSDT",1769207759904,558.97,127.6,127.59,732.51]
["binance-futures","SOLUSDT",1769207781202,656.97,127.68,127.67,340.18]
["binance-futures","SOLUSDT",1769207880221,346.01,127.64,127.63,1030.36]
["binance-futures","SOLUSDT",1769207905254,496.21,127.75,127.74,1115.24]
["binance-futures","SOLUSDT",1769207994843,672.2,127.79,127.78,648.17]
["binance-futures","SOLUSDT",1769208020294,427.88,127.74,127.73,798.52]
["binance-futures","SOLUSDT",1769208103087,95.55,127.72,127.71,1908.72]
["binance-futures","SOLUSDT",1769208130401,953.15,127.73,127.72,96.0]
["binance-futures","SOLUSDT",1769208158506,726.66,127.61,127.6,45.01]
["binance-futures","SOLUSDT",1769208232236,61.8,127.72,127.71,1260.06]
["binance-futures","SOLUSDT",1769208258319,984.26,127.64,127.63,131.97]
["binance-futures","SOLUSDT",1769208327614,529.89,127.58,127.57,239.74]
["binance-futures","SOLUSDT",1769208360491,999.71,127.58,127.57,119.38]
["binance-futures","SOLUSDT",1769208443179,240.32,127.62,127.61,507.14]
["binance-futures","SOLUSDT",1769208477815,511.54,127.63,127.62,542.58]
["binance-futures","SOLUSDT",1769208580438,109.49,127.66,127.65,907.55]
["binance-futures","SOLUSDT",1769208610664,443.81,127.68,127.67,518.62]
["binance-futures","SOLUSDT",1769208635212,453.81,127.68,127.67,349.68]
["binance-futures","SOLUSDT",1769208729969,2075.79,127.59,127.58,44.34]
["binance-futures","SOLUSDT",1769208755551,1485.43,127.57,127.56,27.36]
["binance-futures","SOLUSDT",1769208830724,852.23,127.48,127.47,125.94]
["binance-futures","SOLUSDT",1769208865355,86.78,127.51,127.5,752.3]
["binance-futures","SOLUSDT",1769208957568,423.7,127.52,127.51,409.77]
["binance-futures","SOLUSDT",1769208990637,68.42,127.54,127.53,1204.39]
["binance-futures","SOLUSDT",1769209068104,97.61,127.56,127.55,1046.74]
["binance-futures","SOLUSDT",1769209099699,115.47,127.56,127.55,1283.51]
["binance-futures","SOLUSDT",1769209128676,160.33,127.56,127.55,1292.05]
["binance-futures","SOLUSDT",1769209192051,418.98,127.61,127.6,848.69]
["binance-futures","SOLUSDT",1769209215602,846.76,127.52,127.51,50.96]
["binance-futures","SOLUSDT",1769209285939,1380.33,127.43,127.42,7113.72]
["binance-futures","SOLUSDT",1769209311164,969.46,127.44,127.43,78.71]
["binance-futures","SOLUSDT",1769209376240,502.14,127.31,127.3,1341.54]
["binance-futures","SOLUSDT",1769209390861,575.68,127.37,127.36,1570.35]
["binance-futures","SOLUSDT",1769209414414,724.3,127.37,127.36,774.9]
["binance-futures","SOLUSDT",1769209481040,526.04,127.36,127.35,2169.66]
["binance-futures","SOLUSDT",1769209502702,561.06,127.39,127.38,1965.37]
["binance-futures","SOLUSDT",1769209571779,823.1,127.38,127.37,842.65]
["binance-futures","SOLUSDT",1769209593506,919.33,127.35,127.34,377.03]
["binance-futures","SOLUSDT",1769209666243,476.63,127.33,127.32,1340.86]
["binance-futures","SOLUSDT",1769209694017,342.0,127.36,127.35,2334.55]
["binance-futures","SOLUSDT",1769209763329,673.83,127.36,127.35,903.28]
["binance-futures","SOLUSDT",1769209795113,1141.43,127.41,127.4,203.2]
["binance-futures","SOLUSDT",1769209827518,384.08,127.37,127.36,1512.78]
["binance-futures","SOLUSDT",1769209905074,812.43,127.5,127.49,2753.24]
["binance-futures","SOLUSDT",1769209937716,418.73,127.46,127.45,1546.9]
["binance-futures","SOLUSDT",1769210015173,633.88,127.48,127.47,1078.86]
["binance-futures","SOLUSDT",1769210049040,421.53,127.51,127.5,1835.71]
["binance-futures","SOLUSDT",1769210136724,148.3,127.45,127.44,1869.37]
["binance-futures","SOLUSDT",1769210161389,568.53,127.49,127.48,2027.16]
["binance-futures","SOLUSDT",1769210192557,365.42,127.52,127.51,1640.91]
["binance-futures","SOLUSDT",1769210274240,106.24,127.51,127.5,1467.04]
["binance-futures","SOLUSDT",1769210298969,985.62,127.53,127.52,361.51]
["binance-futures","SOLUSDT",1769210376801,1402.51,127.31,127.3,307.27]
["binance-futures","SOLUSDT",1769210400116,945.08,127.28,127.27,631.62]
["binance-futures","SOLUSDT",1769210478497,186.81,127.31,127.3,2236.23]
["binance-futures","SOLUSDT",1769210508321,291.36,127.3,127.29,1035.1]
["binance-futures","SOLUSDT",1769210589135,439.04,127.37,127.36,2030.6]
["binance-futures","SOLUSDT",1769210623554,368.3,127.35,127.34,1332.49]
["binance-futures","SOLUSDT",1769210653645,1026.08,127.36,127.35,742.29]
["binance-futures","SOLUSDT",1769210744442,536.38,127.36,127.35,643.21]
["binance-futures","SOLUSDT",1769210780120,1960.4,127.4,127.39,444.38]
["binance-futures","SOLUSDT",1769210871772,166.74,127.38,127.37,1189.12]
["binance-futures","SOLUSDT",1769210902630,390.77,127.38,127.37,922.69]
["binance-futures","SOLUSDT",1769210988036,512.54,127.37,127.36,467.7]
["binance-futures","SOLUSDT",1769211010147,148.86,127.32,127.31,2059.13]
["binance-futures","SOLUSDT",1769211044322,2133.44,127.34,127.33,99.66]
["binance-futures","SOLUSDT",1769211117185,177.02,127.35,127.34,2775.44]
["binance-futures","SOLUSDT",1769211141914,82.93,127.42,127.41,1915.05]
["binance-futures","SOLUSDT",1769211220971,708.98,127.4,127.39,914.56]
["binance-futures","SOLUSDT",1769211247384,518.05,127.42,127.41,756.53]
["binance-futures","SOLUSDT",1769211342320,339.72,127.44,127.43,1485.75]
["binance-futures","SOLUSDT",1769211364678,689.35,127.47,127.46,435.46]
["binance-futures","SOLUSDT",1769211445790,1084.21,127.31,127.3,447.17]
["binance-futures","SOLUSDT",1769211475777,53.26,127.29,127.28,1844.64]
["binance-futures","SOLUSDT",1769211500506,240.16,127.31,127.3,1100.42]
["binance-futures","SOLUSDT",1769211582094,962.47,127.32,127.31,1323.67]
["binance-futures","SOLUSDT",1769211611723,795.07,127.29,127.28,322.06]
["binance-futures","SOLUSDT",1769211695064,1293.3,127.3,127.29,271.54]
["binance-futures","SOLUSDT",1769211729299,325.02,127.31,127.3,1889.87]
["binance-futures","SOLUSDT",1769211815607,1152.81,127.32,127.31,321.61]
["binance-futures","SOLUSDT",1769211847735,946.54,127.26,127.25,157.28]
["binance-futures","SOLUSDT",1769211885006,946.81,127.26,127.25,139.96]
["binance-futures","SOLUSDT",1769211965416,223.04,127.25,127.24,767.82]
["binance-futures","SOLUSDT",1769212001371,1557.37,127.25,127.24,418.38]
["binance-futures","SOLUSDT",1769212089892,1006.1,127.28,127.27,358.64]
["binance-futures","SOLUSDT",1769212118132,292.02,127.28,127.27,1577.05]
["binance-futures","SOLUSDT",1769212201718,792.9,127.27,127.26,961.98]
["binance-futures","SOLUSDT",1769212227158,304.06,127.27,127.26,978.43]
["binance-futures","SOLUSDT",1769212303573,770.33,127.38,127.37,1793.63]
["binance-futures","SOLUSDT",1769212338028,34.48,127.35,127.34,2511.27]
["binance-futures","SOLUSDT",1769212370536,680.1,127.36,127.35,538.49]
["binance-futures","SOLUSDT",1769212472367,767.28,127.38,127.37,175.08]
["binance-futures","SOLUSDT",1769212504728,759.03,127.36,127.35,816.82]
["binance-futures","SOLUSDT",1769212588664,668.04,127.45,127.44,653.38]
["binance-futures","SOLUSDT",1769212615094,749.68,127.46,127.45,235.67]
["binance-futures","SOLUSDT",1769212672546,553.32,127.46,127.45,434.88]
["binance-futures","SOLUSDT",1769212695528,1840.22,127.4,127.39,279.5]
["binance-futures","SOLUSDT",1769212741196,2117.99,127.41,127.4,218.36]
["binance-futures","SOLUSDT",1769212741249,2064.24,127.41,127.4,218.72]
["binance-futures","SOLUSDT",1769212741300,2064.37,127.41,127.4,218.72]
["binance-futures","SOLUSDT",1769212741349,2064.5,127.41,127.4,218.72]
["binance-futures","SOLUSDT",1769212741410,2064.5,127.41,127.4,219.01]
["binance-futures","SOLUSDT",1769212741462,2064.5,127.41,127.4,219.37]
["binance-futures","SOLUSDT",1769212741514,2064.59,127.41,127.4,222.96]
["binance-futures","SOLUSDT",1769212741623,1883.21,127.41,127.4,222.96]
["binance-futures","SOLUSDT",1769212741725,1883.21,127.41,127.4,223.01]
["binance-futures","SOLUSDT",1769212742039,1883.05,127.41,127.4,223.01]
["binance-futures","SOLUSDT",1769212742104,1899.21,127.41,127.4,223.01]
["binance-futures","SOLUSDT",1769212742186,1640.22,127.41,127.4,223.01]
["binance-futures","SOLUSDT",1769212742261,1447.88,127.41,127.4,290.14]
["binance-futures","SOLUSDT",1769212742322,1447.88,127.41,127.4,400.14]
["binance-futures","SOLUSDT",1769212742371,1447.88,127.41,127.4,400.0]
["binance-futures","SOLUSDT",1769212742430,1225.43,127.41,127.4,436.83]
["binance-futures","SOLUSDT",1769212742540,1316.32,127.41,127.4,436.96]
["binance-futures","SOLUSDT",1769212742786,1300.16,127.41,127.4,436.83]
["binance-futures","SOLUSDT",1769212743074,1300.16,127.41,127.4,322.35]
["binance-futures","SOLUSDT",1769212743281,1300.2,127.41,127.4,322.39]
["binance-futures","SOLUSDT",1769212743356,1300.2,127.41,127.4,442.39]
["binance-futures","SOLUSDT",1769212743469,1221.73,127.41,127.4,445.77]
["binance-futures","SOLUSDT",1769212743495,1221.73,127.41,127.4,443.99]
["binance-futures","SOLUSDT",1769212743629,1221.73,127.41,127.4,444.13]
["binance-futures","SOLUSDT",1769212743656,1221.83,127.41,127.4,444.13]
["binance-futures","SOLUSDT",1769212744110,1221.83,127.41,127.4,506.79]
["binance-futures","SOLUSDT",1769212744362,1221.84,127.41,127.4,506.79]
["binance-futures","SOLUSDT",1769212744435,1221.73,127.41,127.4,506.72]
["binance-futures","SOLUSDT",1769212744552,1207.73,127.41,127.4,514.43]
["binance-futures","SOLUSDT",1769212744702,1207.73,127.41,127.4,514.51]
["binance-futures","SOLUSDT",1769212745031,1231.27,127.41,127.4,514.54]
["binance-futures","SOLUSDT",1769212745107,1231.28,127.41,127.4,514.74]
["binance-futures","SOLUSDT",1769212745158,1231.28,127.41,127.4,515.1]
["binance-futures","SOLUSDT",1769212745388,1231.28,127.41,127.4,511.72]
["binance-futures","SOLUSDT",1769212745670,1231.33,127.41,127.4,511.8]
["binance-futures","SOLUSDT",1769212746049,1231.17,127.41,127.4,721.79]
["binance-futures","SOLUSDT",1769212746093,1231.17,127.41,127.4,501.79]
["binance-futures","SOLUSDT",1769212746301,1231.17,127.41,127.4,501.71]
["binance-futures","SOLUSDT",1769212746424,1231.17,127.41,127.4,501.76]
["binance-futures","SOLUSDT",1769212746599,1237.97,127.41,127.4,501.76]
["binance-futures","SOLUSDT",1769212746971,1237.97,127.41,127.4,501.5]
["binance-futures","SOLUSDT",1769212747078,1237.87,127.41,127.4,501.5]
["binance-futures","SOLUSDT",1769212747129,1237.95,127.41,127.4,501.5]
["binance-futures","SOLUSDT",1769212747182,1237.95,127.41,127.4,501.72]
["binance-futures","SOLUSDT",1769212747300,1237.95,127.41,127.4,501.77]
["binance-futures","SOLUSDT",1769212747371,1214.41,127.41,127.4,501.77]
["binance-futures","SOLUSDT",1769212747403,1237.95,127.41,127.4,501.77]
["binance-futures","SOLUSDT",1769212747461,1214.41,127.41,127.4,501.77]
["binance-futures","SOLUSDT",1769212747545,1214.41,127.41,127.4,504.03]
["binance-futures","SOLUSDT",1769212747595,1238.06,127.41,127.4,504.03]
["binance-futures","SOLUSDT",1769212747808,1214.52,127.41,127.4,504.03]
["binance-futures","SOLUSDT",1769212747849,1238.06,127.41,127.4,504.03]
["binance-futures","SOLUSDT",1769212747958,1238.06,127.41,127.4,394.03]
["binance-futures","SOLUSDT",1769212748126,1238.01,127.41,127.4,463.46]
["binance-futures","SOLUSDT",1769212748250,1238.01,127.41,127.4,343.38]
["binance-futures","SOLUSDT",1769212749005,1238.05,127.41,127.4,343.42]
["binance-futures","SOLUSDT",1769212749057,1240.74,127.41,127.4,344.8]
["binance-futures","SOLUSDT",1769212749378,1228.79,127.41,127.4,339.74]
["binance-futures","SOLUSDT",1769212749480,1228.78,127.41,127.4,339.87]
["binance-futures","SOLUSDT",1769212749745,1205.13,127.41,127.4,339.96]
["binance-futures","SOLUSDT",1769212749813,1228.67,127.41,127.4,339.96]
["binance-futures","SOLUSDT",1769212749893,1228.19,127.41,127.4,339.48]
["binance-futures","SOLUSDT",1769212750011,1228.19,127.41,127.4,339.74]
["binance-futures","SOLUSDT",1769212750065,1228.03,127.41,127.4,340.03]
["binance-futures","SOLUSDT",1769212750116,1227.97,127.41,127.4,340.08]
["binance-futures","SOLUSDT",1769212750237,1227.97,127.41,127.4,340.12]
["binance-futures","SOLUSDT",1769212750282,1227.97,127.41,127.4,339.88]
["binance-futures","SOLUSDT",1769212750507,1227.97,127.41,127.4,340.0]
["binance-futures","SOLUSDT",1769212750622,1228.29,127.41,127.4,340.0]
["binance-futures","SOLUSDT",1769212750808,1230.17,127.41,127.4,340.08]
["binance-futures","SOLUSDT",1769212750872,1225.17,127.41,127.4,340.08]
["binance-futures","SOLUSDT",1769212750913,1225.16,127.41,127.4,340.08]
["binance-futures","SOLUSDT",1769212751015,1227.69,127.41,127.4,340.03]
["binance-futures","SOLUSDT",1769212751187,1227.68,127.41,127.4,340.03]
["binance-futures","SOLUSDT",1769212751239,1227.79,127.41,127.4,340.03]
["binance-futures","SOLUSDT",1769212751475,1225.21,127.41,127.4,340.03]
["binance-futures","SOLUSDT",1769212751665,1201.67,127.41,127.4,341.41]
["binance-futures","SOLUSDT",1769212751715,1225.21,127.41,127.4,341.41]
["binance-futures","SOLUSDT",1769212751747,1225.21,127.41,127.4,341.46]
["binance-futures","SOLUSDT",1769212751912,1225.21,127.41,127.4,340.08]
["binance-futures","SOLUSDT",1769212751965,1225.21,127.41,127.4,339.34]
["binance-futures","SOLUSDT",1769212752012,1225.21,127.41,127.4,338.53]
["binance-futures","SOLUSDT",1769212752204,1222.77,127.41,127.4,338.53]
["binance-futures","SOLUSDT",1769212752308,1222.77,127.41,127.4,338.61]
["binance-futures","SOLUSDT",1769212752387,1222.77,127.41,127.4,485.44]
["binance-futures","SOLUSDT",1769212752464,1222.77,127.41,127.4,497.43]
["binance-futures","SOLUSDT",1769212752546,1222.77,127.41,127.4,498.26]
["binance-futures","SOLUSDT",1769212752641,1195.29,127.41,127.4,497.43]
["binance-futures","SOLUSDT",1769212752698,1219.08,127.41,127.4,375.35]
["binance-futures","SOLUSDT",1769212752805,1218.93,127.41,127.4,375.35]
["binance-futures","SOLUSDT",1769212752840,1217.05,127.41,127.4,373.47]
["binance-futures","SOLUSDT",1769212753093,1219.62,127.41,127.4,373.47]
["binance-futures","SOLUSDT",1769212753181,1219.57,127.41,127.4,373.47]
["binance-futures","SOLUSDT",1769212753227,1219.65,127.41,127.4,373.47]
["binance-futures","SOLUSDT",1769212753399,1221.18,127.41,127.4,373.47]
["binance-futures","SOLUSDT",1769212753510,1218.6,127.41,127.4,373.47]
["binance-futures","SOLUSDT",1769212753642,1218.55,127.41,127.4,373.42]
["binance-futures","SOLUSDT",1769212753926,1218.53,127.41,127.4,373.42]
["binance-futures","SOLUSDT",1769212754086,1218.37,127.41,127.4,373.42]
["binance-futures","SOLUSDT",1769212754264,1218.37,127.41,127.4,374.26]
["binance-futures","SOLUSDT",1769212754597,1218.37,127.41,127.4,641.05]
["binance-futures","SOLUSDT",1769212754709,1218.37,127.41,127.4,642.15]
["binance-futures","SOLUSDT",1769212754859,1218.17,127.41,127.4,654.16]
["binance-futures","SOLUSDT",1769212754952,1217.77,127.41,127.4,653.86]
["binance-futures","SOLUSDT",1769212755011,1217.77,127.41,127.4,653.85]
["binance-futures","SOLUSDT",1769212755062,1217.7,127.41,127.4,651.75]
["binance-futures","SOLUSDT",1769212755127,1217.7,127.41,127.4,651.74]
["binance-futures","SOLUSDT",1769212755161,1217.7,127.41,127.4,651.98]
["binance-futures","SOLUSDT",1769212755223,1217.71,127.41,127.4,652.05]
["binance-futures","SOLUSDT",1769212755262,1217.71,127.41,127.4,652.04]
["binance-futures","SOLUSDT",1769212755389,1241.71,127.41,127.4,651.96]
["binance-futures","SOLUSDT",1769212755505,1241.71,127.41,127.4,652.01]
["binance-futures","SOLUSDT",1769212755554,1241.71,127.41,127.4,652.09]
["binance-futures","SOLUSDT",1769212755716,1241.71,127.41,127.4,652.01]
["binance-futures","SOLUSDT",1769212755754,1218.17,127.41,127.4,652.01]
["binance-futures","SOLUSDT",1769212755868,1241.71,127.41,127.4,652.01]
["binance-futures","SOLUSDT",1769212755986,1218.17,127.41,127.4,652.01]
["binance-futures","SOLUSDT",1769212756043,1241.71,127.41,127.4,652.01]
["binance-futures","SOLUSDT",1769212756143,1241.71,127.41,127.4,639.78]
["binance-futures","SOLUSDT",1769212756245,1241.71,127.41,127.4,638.71]
["binance-futures","SOLUSDT",1769212756426,1246.15,127.41,127.4,369.3]
["binance-futures","SOLUSDT",1769212756488,1247.35,127.41,127.4,373.46]
["binance-futures","SOLUSDT",1769212756527,1247.35,127.41,127.4,371.3]
["binance-futures","SOLUSDT",1769212756744,1247.3,127.41,127.4,371.3]
["binance-futures","SOLUSDT",1769212757042,1246.3,127.41,127.4,371.3]
["binance-futures","SOLUSDT",1769212757098,1242.36,127.41,127.4,371.3]
["binance-futures","SOLUSDT",1769212757332,1218.82,127.41,127.4,371.3]
["binance-futures","SOLUSDT",1769212757428,1242.36,127.41,127.4,371.3]
["binance-futures","SOLUSDT",1769212757760,1242.31,127.41,127.4,371.3]
["binance-futures","SOLUSDT",1769212758037,1242.01,127.41,127.4,371.3]
["binance-futures","SOLUSDT",1769212758145,1218.47,127.41,127.4,371.3]
["binance-futures","SOLUSDT",1769212758171,1242.01,127.41,127.4,371.3]
["binance-futures","SOLUSDT",1769212758320,1242.01,127.41,127.4,375.87]
["binance-futures","SOLUSDT",1769212758420,1242.01,127.41,127.4,376.0]
["binance-futures","SOLUSDT",1769212758462,1241.96,127.41,127.4,375.95]
["binance-futures","SOLUSDT",1769212758913,1241.96,127.41,127.4,371.24]
["binance-futures","SOLUSDT",1769212759272,1241.99,127.41,127.4,371.24]
["binance-futures","SOLUSDT",1769212759424,1241.95,127.41,127.4,371.19]
["binance-futures","SOLUSDT",1769212759516,1241.95,127.41,127.4,371.6]
["binance-futures","SOLUSDT",1769212759579,1241.95,127.41,127.4,372.57]
["binance-futures","SOLUSDT",1769212759652,1218.41,127.41,127.4,372.5]
["binance-futures","SOLUSDT",1769212759712,1241.95,127.41,127.4,372.5]
["binance-futures","SOLUSDT",1769212759846,1218.3,127.41,127.4,372.46]
["binance-futures","SOLUSDT",1769212759884,1241.64,127.41,127.4,372.26]
["binance-futures","SOLUSDT",1769212759965,1241.58,127.41,127.4,372.3]
["binance-futures","SOLUSDT",1769212760036,1241.28,127.41,127.4,482.19]
["binance-futures","SOLUSDT",1769212760145,1241.28,127.41,127.4,482.68]
["binance-futures","SOLUSDT",1769212760201,1242.46,127.41,127.4,482.68]
["binance-futures","SOLUSDT",1769212761053,1242.46,127.41,127.4,482.6]
["binance-futures","SOLUSDT",1769212761116,1242.46,127.41,127.4,482.59]
["binance-futures","SOLUSDT",1769212761178,1242.46,127.41,127.4,482.67]
["binance-futures","SOLUSDT",1769212761238,1242.46,127.41,127.4,482.59]
["binance-futures","SOLUSDT",1769212761336,1245.04,127.41,127.4,482.64]
["binance-futures","SOLUSDT",1769212761463,1245.08,127.41,127.4,482.68]
["binance-futures","SOLUSDT",1769212761514,1245.04,127.41,127.4,482.64]
["binance-futures","SOLUSDT",1769212761608,1255.53,127.41,127.4,372.56]
["binance-futures","SOLUSDT",1769212761675,1255.53,127.41,127.4,372.84]
["binance-futures","SOLUSDT",1769212761908,1258.16,127.41,127.4,372.84]
["binance-futures","SOLUSDT",1769212762053,1258.0,127.41,127.4,372.84]
["binance-futures","SOLUSDT",1769212762134,1258.0,127.41,127.4,372.03]
["binance-futures","SOLUSDT",1769212762308,1234.46,127.41,127.4,372.03]
["binance-futures","SOLUSDT",1769212762371,1258.0,127.41,127.4,372.03]
["binance-futures","SOLUSDT",1769212762507,1258.0,127.41,127.4,379.29]
["binance-futures","SOLUSDT",1769212762588,1258.05,127.41,127.4,367.41]
["binance-futures","SOLUSDT",1769212762657,1258.05,127.41,127.4,319.55]
["binance-futures","SOLUSDT",1769212762768,1258.03,127.41,127.4,61.91]
["binance-futures","SOLUSDT",1769212763100,1259.7,127.41,127.4,117.78]
["binance-futures","SOLUSDT",1769212763228,1257.12,127.41,127.4,117.78]
["binance-futures","SOLUSDT",1769212763398,1259.7,127.41,127.4,117.78]
["binance-futures","SOLUSDT",1769212763450,1261.36,127.41,127.4,117.67]
["binance-futures","SOLUSDT",1769212763564,1261.34,127.41,127.4,117.67]
["binance-futures","SOLUSDT",1769212763687,1239.99,127.41,127.4,61.8]
["binance-futures","SOLUSDT",1769212763730,1263.53,127.41,127.4,61.71]
["binance-futures","SOLUSDT",1769212764088,1784.22,127.4,127.39,323.5]
["binance-futures","SOLUSDT",1769212764142,1350.41,127.39,127.38,456.23]
["binance-futures","SOLUSDT",1769212764193,1361.25,127.39,127.38,434.62]
["binance-futures","SOLUSDT",1769212764246,1361.25,127.39,127.38,436.18]
["binance-futures","SOLUSDT",1769212764299,1378.55,127.39,127.38,436.31]
["binance-futures","SOLUSDT",1769212764346,1585.14,127.39,127.38,431.19]
["binance-futures","SOLUSDT",1769212764405,1585.14,127.39,127.38,427.29]
["binance-futures","SOLUSDT",1769212764451,1585.14,127.39,127.38,399.36]
["binance-futures","SOLUSDT",1769212764507,1589.72,127.39,127.38,404.44]
["binance-futures","SOLUSDT",1769212764725,1589.76,127.39,127.38,404.53]
["binance-futures","SOLUSDT",1769212764757,1589.77,127.39,127.38,404.53]
["binance-futures","SOLUSDT",1769212764945,1589.77,127.39,127.38,405.04]
["binance-futures","SOLUSDT",1769212765000,1589.87,127.39,127.38,405.14]
["binance-futures","SOLUSDT",1769212765161,1589.82,127.39,127.38,405.14]
["binance-futures","SOLUSDT",1769212765212,1589.82,127.39,127.38,405.21]
["binance-futures","SOLUSDT",1769212765267,1589.54,127.39,127.38,405.21]
["binance-futures","SOLUSDT",1769212765299,1589.76,127.39,127.38,405.21]
["binance-futures","SOLUSDT",1769212765372,1592.1,127.39,127.38,405.21]
["binance-futures","SOLUSDT",1769212765554,1592.1,127.39,127.38,407.17]
["binance-futures","SOLUSDT",1769212765664,1568.55,127.39,127.38,407.17]
["binance-futures","SOLUSDT",1769212765717,1592.14,127.39,127.38,407.21]
["binance-futures","SOLUSDT",1769212765719,1592.1,127.39,127.38,407.17]
["binance-futures","SOLUSDT",1769212765926,1594.89,127.39,127.38,407.17]
["binance-futures","SOLUSDT",1769212766005,1571.34,127.39,127.38,407.17]
["binance-futures","SOLUSDT",1769212766066,1594.73,127.39,127.38,407.17]
["binance-futures","SOLUSDT",1769212766558,1592.06,127.39,127.38,407.17]
["binance-futures","SOLUSDT",1769212766655,1594.64,127.39,127.38,407.17]
["binance-futures","SOLUSDT",1769212766758,1592.06,127.39,127.38,407.17]
["binance-futures","SOLUSDT",1769212766869,1566.07,127.39,127.38,407.17]
["binance-futures","SOLUSDT",1769212766940,1589.62,127.39,127.38,407.17]
["binance-futures","SOLUSDT",1769212767042,1592.2,127.39,127.38,407.17]
["binance-futures","SOLUSDT",1769212767278,1568.43,127.39,127.38,407.17]
["binance-futures","SOLUSDT",1769212767332,1592.23,127.39,127.38,407.17]
["binance-futures","SOLUSDT",1769212767377,1592.19,127.39,127.38,407.17]
["binance-futures","SOLUSDT",1769212767558,1592.19,127.39,127.38,405.24]
["binance-futures","SOLUSDT",1769212767600,1568.64,127.39,127.38,405.24]
["binance-futures","SOLUSDT",1769212767649,1592.19,127.39,127.38,405.24]
["binance-futures","SOLUSDT",1769212767790,1592.19,127.39,127.38,407.79]
["binance-futures","SOLUSDT",1769212767855,1584.87,127.39,127.38,549.96]
["binance-futures","SOLUSDT",1769212768067,1568.16,127.39,127.38,549.96]
["binance-futures","SOLUSDT",1769212768174,1568.16,127.39,127.38,549.88]
["binance-futures","SOLUSDT",1769212768326,1568.15,127.39,127.38,549.88]
["binance-futures","SOLUSDT",1769212768532,1568.15,127.39,127.38,547.92]
["binance-futures","SOLUSDT",1769212768723,1568.15,127.39,127.38,548.06]
["binance-futures","SOLUSDT",1769212768941,1568.15,127.39,127.38,548.1]
["binance-futures","SOLUSDT",1769212768992,1568.15,127.39,127.38,562.07]
["binance-futures","SOLUSDT",1769212769043,1345.44,127.39,127.38,690.67]
["binance-futures","SOLUSDT",1769212769072,1199.73,127.39,127.38,690.59]
["binance-futures","SOLUSDT",1769212769119,1052.64,127.39,127.38,694.67]
["binance-futures","SOLUSDT",1769212769303,1052.64,127.39,127.38,690.67]
["binance-futures","SOLUSDT",1769212769386,1052.64,127.39,127.38,690.59]
["binance-futures","SOLUSDT",1769212769480,1052.64,127.39,127.38,576.07]
["binance-futures","SOLUSDT",1769212769571,1052.64,127.39,127.38,560.14]
["binance-futures","SOLUSDT",1769212769829,1029.09,127.39,127.38,560.14]
["binance-futures","SOLUSDT",1769212769893,1052.64,127.39,127.38,560.36]
["binance-futures","SOLUSDT",1769212770046,1052.64,127.39,127.38,560.68]
["binance-futures","SOLUSDT",1769212770094,1055.21,127.39,127.38,560.59]
["binance-futures","SOLUSDT",1769212770217,1055.21,127.39,127.38,560.65]
["binance-futures","SOLUSDT",1769212770327,1055.2,127.39,127.38,560.65]
["binance-futures","SOLUSDT",1769212770599,1031.65,127.39,127.38,560.65]
["binance-futures","SOLUSDT",1769212770623,1055.2,127.39,127.38,560.65]
["binance-futures","SOLUSDT",1769212770732,1031.65,127.39,127.38,560.65]
["binance-futures","SOLUSDT",1769212770772,1055.2,127.39,127.38,560.65]
["binance-futures","SOLUSDT",1769212770828,1051.28,127.39,127.38,560.65]
["binance-futures","SOLUSDT",1769212770935,1027.73,127.39,127.38,560.65]
["binance-futures","SOLUSDT",1769212771064,1051.28,127.39,127.38,560.36]
["binance-futures","SOLUSDT",1769212771122,1027.73,127.39,127.38,560.36]
["binance-futures","SOLUSDT",1769212771163,1051.28,127.39,127.38,560.36]
["binance-futures","SOLUSDT",1769212771252,1051.3,127.39,127.38,560.36]
["binance-futures","SOLUSDT",1769212771369,1027.42,127.39,127.38,560.36]
["binance-futures","SOLUSDT",1769212771379,1050.97,127.39,127.38,560.36]
["binance-futures","SOLUSDT",1769212771496,1050.97,127.39,127.38,559.77]
["binance-futures","SOLUSDT",1769212771529,1050.97,127.39,127.38,566.7]
["binance-futures","SOLUSDT",1769212771695,1050.97,127.39,127.38,564.15]
["binance-futures","SOLUSDT",1769212772004,1050.44,127.39,127.38,536.15]
["binance-futures","SOLUSDT",1769212772330,1050.44,127.39,127.38,405.56]
["binance-futures","SOLUSDT",1769212772452,1087.27,127.39,127.38,261.73]
["binance-futures","SOLUSDT",1769212772502,1087.43,127.39,127.38,303.09]
["binance-futures","SOLUSDT",1769212772553,1090.1,127.39,127.38,299.88]
["binance-futures","SOLUSDT",1769212772608,1090.1,127.39,127.38,306.67]
["binance-futures","SOLUSDT",1769212772729,1090.1,127.39,127.38,313.63]
["binance-futures","SOLUSDT",1769212772784,1090.1,127.39,127.38,312.8]
["binance-futures","SOLUSDT",1769212772810,1090.1,127.39,127.38,299.88]
["binance-futures","SOLUSDT",1769212772866,1090.1,127.39,127.38,312.8]
["binance-futures","SOLUSDT",1769212773192,1066.55,127.39,127.38,313.05]
["binance-futures","SOLUSDT",1769212773269,1090.1,127.39,127.38,313.05]
["binance-futures","SOLUSDT",1769212773375,1090.1,127.39,127.38,304.13]
["binance-futures","SOLUSDT",1769212773431,1090.14,127.39,127.38,304.13]
["binance-futures","SOLUSDT",1769212773459,1090.1,127.39,127.38,304.13]
["binance-futures","SOLUSDT",1769212773847,1090.1,127.39,127.38,305.24]
["binance-futures","SOLUSDT",1769212773896,1090.1,127.39,127.38,304.13]
["binance-futures","SOLUSDT",1769212773958,1090.1,127.39,127.38,313.54]
["binance-futures","SOLUSDT",1769212774017,1090.1,127.39,127.38,304.13]
["binance-futures","SOLUSDT",1769212774082,1090.09,127.39,127.38,299.67]
["binance-futures","SOLUSDT",1769212774126,1092.51,127.39,127.38,299.67]
["binance-futures","SOLUSDT",1769212774174,1092.62,127.39,127.38,300.86]
["binance-futures","SOLUSDT",1769212774524,1069.07,127.39,127.38,303.5]
["binance-futures","SOLUSDT",1769212774579,1092.62,127.39,127.38,413.37]
["binance-futures","SOLUSDT",1769212774629,1092.62,127.39,127.38,413.5]
["binance-futures","SOLUSDT",1769212774717,1092.52,127.39,127.38,413.4]
["binance-futures","SOLUSDT",1769212774926,1092.52,127.39,127.38,413.67]
["binance-futures","SOLUSDT",1769212775004,1089.94,127.39,127.38,36.45]
["binance-futures","SOLUSDT",1769212775056,1442.79,127.38,127.37,330.95]
["binance-futures","SOLUSDT",1769212775107,1205.11,127.38,127.37,440.84]
["binance-futures","SOLUSDT",1769212775161,1338.79,127.38,127.37,441.02]
["binance-futures","SOLUSDT",1769212775212,1338.79,127.38,127.37,441.19]
["binance-futures","SOLUSDT",1769212775251,1234.79,127.38,127.37,441.19]
["binance-futures","SOLUSDT",1769212775317,1237.37,127.38,127.37,441.19]
["binance-futures","SOLUSDT",1769212775370,1253.68,127.38,127.37,434.89]
["binance-futures","SOLUSDT",1769212775472,1253.75,127.38,127.37,434.89]
["binance-futures","SOLUSDT",1769212775702,1230.76,127.38,127.37,439.54]
["binance-futures","SOLUSDT",1769212775749,1254.31,127.38,127.37,439.54]
["binance-futures","SOLUSDT",1769212775858,1254.31,127.38,127.37,440.48]
["binance-futures","SOLUSDT",1769212775905,1254.31,127.38,127.37,439.54]
["binance-futures","SOLUSDT",1769212775966,1254.41,127.38,127.37,431.93]
["binance-futures","SOLUSDT",1769212776041,1254.41,127.38,127.37,436.64]
["binance-futures","SOLUSDT",1769212776252,1254.41,127.38,127.37,436.33]
["binance-futures","SOLUSDT",1769212776298,1203.94,127.38,127.37,436.33]
["binance-futures","SOLUSDT",1769212776372,1204.26,127.38,127.37,436.33]
["binance-futures","SOLUSDT",1769212776537,1204.34,127.38,127.37,436.41]
["binance-futures","SOLUSDT",1769212776587,1204.3,127.38,127.37,436.37]
["binance-futures","SOLUSDT",1769212776723,1203.74,127.38,127.37,436.37]
["binance-futures","SOLUSDT",1769212776756,1204.31,127.38,127.37,436.37]
["binance-futures","SOLUSDT",1769212776822,1180.76,127.38,127.37,436.37]
["binance-futures","SOLUSDT",1769212776880,1204.31,127.38,127.37,436.37]
["binance-futures","SOLUSDT",1769212777083,1207.04,127.38,127.37,437.21]
["binance-futures","SOLUSDT",1769212777205,1207.04,127.38,127.37,437.25]
["binance-futures","SOLUSDT",1769212777231,1207.04,127.38,127.37,437.21]
["binance-futures","SOLUSDT",1769212777280,1207.04,127.38,127.37,436.37]
["binance-futures","SOLUSDT",1769212777388,1207.08,127.38,127.37,436.37]
["binance-futures","SOLUSDT",1769212777852,1183.53,127.38,127.37,436.37]
["binance-futures","SOLUSDT",1769212777908,1207.08,127.38,127.37,436.37]
["binance-futures","SOLUSDT",1769212777969,1183.49,127.38,127.37,436.37]
["binance-futures","SOLUSDT",1769212778028,1207.04,127.38,127.37,436.37]
["binance-futures","SOLUSDT",1769212778081,1192.88,127.38,127.37,436.37]
["binance-futures","SOLUSDT",1769212778243,1192.87,127.38,127.37,437.75]
["binance-futures","SOLUSDT",1769212778283,1194.89,127.38,127.37,436.37]
["binance-futures","SOLUSDT",1769212778413,1192.86,127.38,127.37,436.37]
["binance-futures","SOLUSDT",1769212778633,1193.95,127.38,127.37,436.37]
["binance-futures","SOLUSDT",1769212778718,1193.95,127.38,127.37,464.71]
["binance-futures","SOLUSDT",1769212778954,1193.95,127.38,127.37,460.0]
["binance-futures","SOLUSDT",1769212779169,1170.4,127.38,127.37,460.0]
["binance-futures","SOLUSDT",1769212779228,1193.95,127.38,127.37,460.0]
["binance-futures","SOLUSDT",1769212779370,1193.96,127.38,127.37,460.0]
["binance-futures","SOLUSDT",1769212779500,1193.96,127.38,127.37,454.97]
["binance-futures","SOLUSDT",1769212779714,1193.95,127.38,127.37,454.97]
["binance-futures","SOLUSDT",1769212779875,1193.95,127.38,127.37,455.04]
["binance-futures","SOLUSDT",1769212779953,1193.95,127.38,127.37,455.4]
["binance-futures","SOLUSDT",1769212780061,1196.68,127.38,127.37,455.56]
["binance-futures","SOLUSDT",1769212780130,1193.68,127.38,127.37,455.79]
["binance-futures","SOLUSDT",1769212780214,1193.68,127.38,127.37,455.83]
["binance-futures","SOLUSDT",1769212780359,1170.17,127.38,127.37,455.87]
["binance-futures","SOLUSDT",1769212780409,1192.87,127.38,127.37,455.83]
["binance-futures","SOLUSDT",1769212780533,1192.87,127.38,127.37,463.01]
["binance-futures","SOLUSDT",1769212780637,1186.7,127.38,127.37,463.01]
["binance-futures","SOLUSDT",1769212780747,1186.43,127.38,127.37,463.01]
["binance-futures","SOLUSDT",1769212780928,1185.34,127.38,127.37,463.01]
["binance-futures","SOLUSDT",1769212781030,1161.79,127.38,127.37,463.01]
["binance-futures","SOLUSDT",1769212781100,1185.34,127.38,127.37,463.01]
["binance-futures","SOLUSDT",1769212781165,1188.34,127.38,127.37,463.01]
["binance-futures","SOLUSDT",1769212781330,1188.33,127.38,127.37,475.01]
["binance-futures","SOLUSDT",1769212781384,1188.33,127.38,127.37,421.81]
["binance-futures","SOLUSDT",1769212781640,1342.32,127.38,127.37,421.81]
["binance-futures","SOLUSDT",1769212781695,1341.76,127.38,127.37,421.81]
["binance-futures","SOLUSDT",1769212781750,1342.25,127.38,127.37,421.5]
["binance-futures","SOLUSDT",1769212781897,1342.25,127.38,127.37,393.16]
["binance-futures","SOLUSDT",1769212782013,1342.25,127.38,127.37,410.27]
["binance-futures","SOLUSDT",1769212782068,1342.09,127.38,127.37,410.27]
["binance-futures","SOLUSDT",1769212782229,1339.51,127.38,127.37,410.27]
["binance-futures","SOLUSDT",1769212782388,1342.19,127.38,127.37,410.27]
["binance-futures","SOLUSDT",1769212782505,1318.68,127.38,127.37,410.27]
["binance-futures","SOLUSDT",1769212782559,1342.23,127.38,127.37,410.27]
["binance-futures","SOLUSDT",1769212782923,1379.06,127.38,127.37,300.27]
["binance-futures","SOLUSDT",1769212783252,1379.1,127.38,127.37,300.27]
["binance-futures","SOLUSDT",1769212783387,1355.55,127.38,127.37,300.27]
["binance-futures","SOLUSDT",1769212783439,1379.1,127.38,127.37,300.23]
["binance-futures","SOLUSDT",1769212783466,1389.16,127.38,127.37,305.34]
["binance-futures","SOLUSDT",1769212783554,1399.22,127.38,127.37,305.34]
["binance-futures","SOLUSDT",1769212783923,1463.47,127.37,127.36,384.49]
["binance-futures","SOLUSDT",1769212783977,1463.6,127.37,127.36,384.62]
["binance-futures","SOLUSDT",1769212784084,1466.31,127.37,127.36,384.62]
["binance-futures","SOLUSDT",1769212784132,1472.53,127.37,127.36,384.62]
["binance-futures","SOLUSDT",1769212784181,1475.53,127.37,127.36,384.62]
["binance-futures","SOLUSDT",1769212784243,1475.64,127.37,127.36,384.62]
["binance-futures","SOLUSDT",1769212784306,1452.09,127.37,127.36,384.62]
["binance-futures","SOLUSDT",1769212784358,1475.8,127.37,127.36,384.62]
["binance-futures","SOLUSDT",1769212784468,1425.35,127.37,127.36,384.62]
["binance-futures","SOLUSDT",1769212784649,1425.45,127.37,127.36,384.56]
["binance-futures","SOLUSDT",1769212784823,1425.49,127.37,127.36,384.6]
["binance-futures","SOLUSDT",1769212784900,1418.51,127.37,127.36,384.6]
["binance-futures","SOLUSDT",1769212784984,1418.51,127.37,127.36,377.85]
["binance-futures","SOLUSDT",1769212785096,1411.76,127.37,127.36,377.9]
["binance-futures","SOLUSDT",1769212785241,1407.04,127.37,127.36,377.9]
["binance-futures","SOLUSDT",1769212785357,1408.03,127.37,127.36,377.9]
["binance-futures","SOLUSDT",1769212785428,1407.95,127.37,127.36,377.9]
["binance-futures","SOLUSDT",1769212785497,1409.54,127.37,127.36,377.9]
["binance-futures","SOLUSDT",1769212785532,1519.54,127.37,127.36,377.9]
["binance-futures","SOLUSDT",1769212785597,1519.54,127.37,127.36,377.94]
["binance-futures","SOLUSDT",1769212785644,1519.54,127.37,127.36,377.84]
["binance-futures","SOLUSDT",1769212785970,1519.13,127.37,127.36,377.84]
["binance-futures","SOLUSDT",1769212786020,1519.13,127.37,127.36,377.89]
["binance-futures","SOLUSDT",1769212786090,1519.13,127.37,127.36,377.99]
["binance-futures","SOLUSDT",1769212786098,1519.02,127.37,127.36,377.99]
["binance-futures","SOLUSDT",1769212786197,1284.32,127.37,127.36,377.99]
["binance-futures","SOLUSDT",1769212786213,1249.16,127.37,127.36,491.75]
["binance-futures","SOLUSDT",1769212786409,1249.16,127.37,127.36,414.83]
["binance-futures","SOLUSDT",1769212786611,1249.16,127.37,127.36,414.88]
["binance-futures","SOLUSDT",1769212786704,1249.16,127.37,127.36,479.8]
["binance-futures","SOLUSDT",1769212786770,1225.61,127.37,127.36,479.8]
["binance-futures","SOLUSDT",1769212786841,1028.75,127.37,127.36,626.49]
["binance-futures","SOLUSDT",1769212786898,1028.75,127.37,127.36,626.65]
["binance-futures","SOLUSDT",1769212786949,1031.33,127.37,127.36,626.65]
["binance-futures","SOLUSDT",1769212787012,1031.33,127.37,127.36,626.57]
["binance-futures","SOLUSDT",1769212787059,1034.06,127.37,127.36,626.57]
["binance-futures","SOLUSDT",1769212787302,1034.06,127.37,127.36,665.82]
["binance-futures","SOLUSDT",1769212787398,1034.06,127.37,127.36,665.99]
["binance-futures","SOLUSDT",1769212787465,1036.39,127.37,127.36,531.21]
["binance-futures","SOLUSDT",1769212787507,1037.59,127.37,127.36,531.21]
["binance-futures","SOLUSDT",1769212787539,1038.66,127.37,127.36,531.21]
["binance-futures","SOLUSDT",1769212787935,1038.66,127.37,127.36,524.42]
["binance-futures","SOLUSDT",1769212788054,1015.11,127.37,127.36,536.5]
["binance-futures","SOLUSDT",1769212788099,1038.34,127.37,127.36,536.5]
["binance-futures","SOLUSDT",1769212788296,1014.79,127.37,127.36,536.5]
["binance-futures","SOLUSDT",1769212788439,1043.47,127.37,127.36,536.42]
["binance-futures","SOLUSDT",1769212788489,1043.47,127.37,127.36,497.17]
["binance-futures","SOLUSDT",1769212788704,1043.47,127.37,127.36,497.08]
["binance-futures","SOLUSDT",1769212788802,1019.92,127.37,127.36,497.08]
["binance-futures","SOLUSDT",1769212788854,1043.47,127.37,127.36,536.33]
["binance-futures","SOLUSDT",1769212788905,1019.92,127.37,127.36,536.33]
["binance-futures","SOLUSDT",1769212788953,1043.47,127.37,127.36,536.33]
["binance-futures","SOLUSDT",1769212789293,1019.92,127.37,127.36,608.33]
["binance-futures","SOLUSDT",1769212789350,1043.47,127.37,127.36,608.41]
["binance-futures","SOLUSDT",1769212789396,1043.47,127.37,127.36,608.5]
["binance-futures","SOLUSDT",1769212789473,1090.52,127.37,127.36,608.42]
["binance-futures","SOLUSDT",1769212789507,1090.52,127.37,127.36,613.79]
["binance-futures","SOLUSDT",1769212789592,1090.54,127.37,127.36,613.79]
["binance-futures","SOLUSDT",1769212789846,1090.54,127.37,127.36,610.79]
["binance-futures","SOLUSDT",1769212790055,1076.38,127.37,127.36,570.89]
["binance-futures","SOLUSDT",1769212790314,1071.25,127.37,127.36,565.68]
["binance-futures","SOLUSDT",1769212790676,1047.7,127.37,127.36,565.76]
["binance-futures","SOLUSDT",1769212790735,1070.18,127.37,127.36,565.68]
["binance-futures","SOLUSDT",1769212790829,1046.63,127.37,127.36,565.68]
["binance-futures","SOLUSDT",1769212790886,1070.18,127.37,127.36,565.68]
["binance-futures","SOLUSDT",1769212790966,1047.96,127.37,127.36,565.68]
["binance-futures","SOLUSDT",1769212791011,1057.51,127.37,127.36,565.68]
["binance-futures","SOLUSDT",1769212791046,1057.51,127.37,127.36,570.88]
["binance-futures","SOLUSDT",1769212791130,1033.85,127.37,127.36,570.88]
["binance-futures","SOLUSDT",1769212791184,1057.4,127.37,127.36,570.8]
["binance-futures","SOLUSDT",1769212791555,1057.21,127.37,127.36,570.8]
["binance-futures","SOLUSDT",1769212791581,1057.21,127.37,127.36,572.81]
["binance-futures","SOLUSDT",1769212791661,1057.21,127.37,127.36,572.33]
["binance-futures","SOLUSDT",1769212791956,1056.86,127.37,127.36,572.37]
["binance-futures","SOLUSDT",1769212792000,1056.82,127.37,127.36,572.33]
["binance-futures","SOLUSDT",1769212792047,1056.77,127.37,127.36,572.28]
["binance-futures","SOLUSDT",1769212792174,1120.02,127.37,127.36,572.19]
["binance-futures","SOLUSDT",1769212792229,1119.92,127.37,127.36,572.09]
["binance-futures","SOLUSDT",1769212792268,1119.92,127.37,127.36,560.09]
["binance-futures","SOLUSDT",1769212792389,1119.92,127.37,127.36,495.25]
["binance-futures","SOLUSDT",1769212792440,1119.95,127.37,127.36,495.25]
["binance-futures","SOLUSDT",1769212792554,1182.89,127.37,127.36,500.2]
["binance-futures","SOLUSDT",1769212792763,1182.89,127.37,127.36,491.69]
["binance-futures","SOLUSDT",1769212792843,1072.89,127.37,127.36,491.69]
["binance-futures","SOLUSDT",1769212793010,1049.34,127.37,127.36,491.69]
["binance-futures","SOLUSDT",1769212793049,1072.89,127.37,127.36,491.69]
["binance-futures","SOLUSDT",1769212793109,1072.89,127.37,127.36,491.59]
["binance-futures","SOLUSDT",1769212793379,1072.89,127.37,127.36,291.88]
["binance-futures","SOLUSDT",1769212793432,1072.89,127.37,127.36,348.42]
["binance-futures","SOLUSDT",1769212793484,1072.95,127.37,127.36,343.65]
["binance-futures","SOLUSDT",1769212793586,1072.95,127.37,127.36,437.49]
["binance-futures","SOLUSDT",1769212793691,1072.95,127.37,127.36,437.53]
["binance-futures","SOLUSDT",1769212793743,1072.95,127.37,127.36,437.23]
["binance-futures","SOLUSDT",1769212794003,1072.95,127.37,127.36,432.11]
["binance-futures","SOLUSDT",1769212794056,1072.79,127.37,127.36,681.31]
["binance-futures","SOLUSDT",1769212794107,1062.19,127.37,127.36,681.35]
["binance-futures","SOLUSDT",1769212794144,998.94,127.37,127.36,681.35]
["binance-futures","SOLUSDT",1769212794373,843.26,127.37,127.36,681.51]
["binance-futures","SOLUSDT",1769212794477,839.01,127.37,127.36,681.51]
["binance-futures","SOLUSDT",1769212794531,776.08,127.37,127.36,681.51]
["binance-futures","SOLUSDT",1769212794649,708.89,127.37,127.36,681.51]
["binance-futures","SOLUSDT",1769212794758,685.34,127.37,127.36,681.51]
["binance-futures","SOLUSDT",1769212794808,708.89,127.37,127.36,681.51]
["binance-futures","SOLUSDT",1769212794987,675.34,127.37,127.36,681.55]
["binance-futures","SOLUSDT",1769212795025,698.89,127.37,127.36,681.47]
["binance-futures","SOLUSDT",1769212795148,698.89,127.37,127.36,897.56]
["binance-futures","SOLUSDT",1769212795210,698.89,127.37,127.36,897.69]
["binance-futures","SOLUSDT",1769212795227,698.89,127.37,127.36,897.65]
["binance-futures","SOLUSDT",1769212795315,675.34,127.37,127.36,897.65]
["binance-futures","SOLUSDT",1769212795360,698.89,127.37,127.36,897.65]
["binance-futures","SOLUSDT",1769212795453,698.89,127.37,127.36,896.91]
["binance-futures","SOLUSDT",1769212795817,698.89,127.37,127.36,896.99]
["binance-futures","SOLUSDT",1769212795855,698.89,127.37,127.36,896.8]
["binance-futures","SOLUSDT",1769212795960,698.93,127.37,127.36,896.84]
["binance-futures","SOLUSDT",1769212796008,698.89,127.37,127.36,896.8]
["binance-futures","SOLUSDT",1769212796189,695.89,127.37,127.36,896.8]
["binance-futures","SOLUSDT",1769212796225,695.89,127.37,127.36,896.56]
["binance-futures","SOLUSDT",1769212796379,808.89,127.37,127.36,896.48]
["binance-futures","SOLUSDT",1769212796459,785.34,127.37,127.36,896.48]
["binance-futures","SOLUSDT",1769212796549,808.84,127.37,127.36,896.56]
["binance-futures","SOLUSDT",1769212796797,808.84,127.37,127.36,896.64]
["binance-futures","SOLUSDT",1769212796992,785.29,127.37,127.36,891.54]
["binance-futures","SOLUSDT",1769212797043,808.84,127.37,127.36,897.37]
["binance-futures","SOLUSDT",1769212797339,808.85,127.37,127.36,897.36]
["binance-futures","SOLUSDT",1769212797426,808.85,127.37,127.36,681.28]
["binance-futures","SOLUSDT",1769212797503,802.33,127.37,127.36,681.28]
["binance-futures","SOLUSDT",1769212797561,802.33,127.37,127.36,681.19]
["binance-futures","SOLUSDT",1769212797610,802.33,127.37,127.36,681.28]
["binance-futures","SOLUSDT",1769212797667,804.91,127.37,127.36,655.56]
["binance-futures","SOLUSDT",1769212797724,805.11,127.37,127.36,422.98]
["binance-futures","SOLUSDT",1769212797774,805.11,127.37,127.36,423.11]
["binance-futures","SOLUSDT",1769212797859,805.11,127.37,127.36,423.06]
["binance-futures","SOLUSDT",1769212797910,805.06,127.37,127.36,423.06]
["binance-futures","SOLUSDT",1769212798079,837.5,127.37,127.36,553.06]
["binance-futures","SOLUSDT",1769212798101,837.49,127.37,127.36,553.06]
["binance-futures","SOLUSDT",1769212798366,826.62,127.37,127.36,543.86]
["binance-futures","SOLUSDT",1769212798546,829.2,127.37,127.36,550.51]
["binance-futures","SOLUSDT",1769212798636,829.13,127.37,127.36,550.46]
["binance-futures","SOLUSDT",1769212798658,829.04,127.37,127.36,550.46]
["binance-futures","SOLUSDT",1769212799101,861.94,127.37,127.36,550.46]
["binance-futures","SOLUSDT",1769212799129,885.49,127.37,127.36,550.46]
["binance-futures","SOLUSDT",1769212799207,885.49,127.37,127.36,618.06]
["binance-futures","SOLUSDT",1769212799253,928.26,127.37,127.36,618.06]
["binance-futures","SOLUSDT",1769212799421,935.1,127.37,127.36,618.06]
["binance-futures","SOLUSDT",1769212799505,935.1,127.37,127.36,645.86]
["binance-futures","SOLUSDT",1769212799766,911.55,127.37,127.36,645.86]
["binance-futures","SOLUSDT",1769212799829,927.1,127.37,127.36,645.83]
["binance-futures","SOLUSDT",1769212799928,903.55,127.37,127.36,645.84]
["binance-futures","SOLUSDT",1769212799984,927.14,127.37,127.36,640.63]