{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":991328,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1769040000029,1553.52,129.48,129.47,446.46]
["binance-futures","SOLUSDT",1769040000081,1534.13,129.48,129.47,768.0]
["binance-futures","SOLUSDT",1769040000126,1534.4,129.48,129.47,907.96]
["binance-futures","SOLUSDT",1769040000187,807.93,129.48,129.47,874.09]
["binance-futures","SOLUSDT",1769040000206,807.93,129.48,129.47,976.08]
["binance-futures","SOLUSDT",1769040001698,806.61,129.48,129.47,976.0]
["binance-futures","SOLUSDT",1769040001755,808.95,129.48,129.47,978.56]
["binance-futures","SOLUSDT",1769040001798,746.79,129.48,129.47,978.6]
["binance-futures","SOLUSDT",1769040001858,748.35,129.48,129.47,979.52]
["binance-futures","SOLUSDT",1769040001910,716.99,129.48,129.47,979.56]
["binance-futures","SOLUSDT",1769040001961,812.64,129.49,129.48,959.23]
["binance-futures","SOLUSDT",1769040002013,812.53,129.49,129.48,973.64]
["binance-futures","SOLUSDT",1769040008075,1542.68,129.48,129.47,371.91]
["binance-futures","SOLUSDT",1769040008126,1542.81,129.48,129.47,492.05]
["binance-futures","SOLUSDT",1769040008181,2070.33,129.48,129.47,495.48]
["binance-futures","SOLUSDT",1769040008234,2070.62,129.48,129.47,496.03]
["binance-futures","SOLUSDT",1769040008288,1443.44,129.48,129.47,972.91]
["binance-futures","SOLUSDT",1769040008348,1443.44,129.48,129.47,896.12]
["binance-futures","SOLUSDT",1769040008397,1443.55,129.48,129.47,896.12]
["binance-futures","SOLUSDT",1769040008444,1443.55,129.48,129.47,745.87]
["binance-futures","SOLUSDT",1769040008507,1443.55,129.48,129.47,757.87]
["binance-futures","SOLUSDT",1769040008554,1446.11,129.48,129.47,757.87]
["binance-futures","SOLUSDT",1769040008605,1448.11,129.48,129.47,750.24]
["binance-futures","SOLUSDT",1769040008663,1448.11,129.48,129.47,754.24]
["binance-futures","SOLUSDT",1769040008710,1448.04,129.48,129.47,754.24]
["binance-futures","SOLUSDT",1769040008825,907.48,129.48,129.47,978.5]
["binance-futures","SOLUSDT",1769040008877,244.35,129.49,129.48,2200.88]
["binance-futures","SOLUSDT",1769040008930,243.38,129.49,129.48,3435.55]
["binance-futures","SOLUSDT",1769040008980,243.45,129.49,129.48,3427.95]
["binance-futures","SOLUSDT",1769040009032,243.73,129.49,129.48,3428.37]
["binance-futures","SOLUSDT",1769040009135,242.56,129.49,129.48,3428.37]
["binance-futures","SOLUSDT",1769040009235,243.03,129.49,129.48,3251.05]
["binance-futures","SOLUSDT",1769040009350,243.03,129.49,129.48,3249.76]
["binance-futures","SOLUSDT",1769040009400,243.03,129.49,129.48,3277.9]
["binance-futures","SOLUSDT",1769040009509,242.48,129.49,129.48,3278.3]
["binance-futures","SOLUSDT",1769040009627,717.98,129.51,129.5,1284.26]
["binance-futures","SOLUSDT",1769040009678,713.8,129.51,129.5,1246.22]
["binance-futures","SOLUSDT",1769040009727,713.93,129.51,129.5,1284.39]
["binance-futures","SOLUSDT",1769040009783,1099.26,129.51,129.5,1147.22]
["binance-futures","SOLUSDT",1769040009831,1099.14,129.51,129.5,1120.5]
["binance-futures","SOLUSDT",1769040009890,1078.61,129.51,129.5,1121.99]
["binance-futures","SOLUSDT",1769040009942,1078.61,129.51,129.5,1271.28]
["binance-futures","SOLUSDT",1769040009995,1000.91,129.51,129.5,1271.28]
["binance-futures","SOLUSDT",1769040010047,958.55,129.51,129.5,1269.47]
["binance-futures","SOLUSDT",1769040010099,1065.22,129.51,129.5,338.6]
["binance-futures","SOLUSDT",1769040010151,1062.45,129.51,129.5,208.6]
["binance-futures","SOLUSDT",1769040010205,1062.53,129.51,129.5,250.96]
["binance-futures","SOLUSDT",1769040010256,1081.6,129.51,129.5,381.09]
["binance-futures","SOLUSDT",1769040010310,1021.07,129.51,129.5,582.76]
["binance-futures","SOLUSDT",1769040010362,1021.07,129.51,129.5,478.56]
["binance-futures","SOLUSDT",1769040010435,1039.6,129.51,129.5,478.56]
["binance-futures","SOLUSDT",1769040010523,941.88,129.51,129.5,1198.67]
["binance-futures","SOLUSDT",1769040010580,941.88,129.51,129.5,1198.71]
["binance-futures","SOLUSDT",1769040010632,941.88,129.51,129.5,1961.71]
["binance-futures","SOLUSDT",1769040010682,912.68,129.51,129.5,1961.91]
["binance-futures","SOLUSDT",1769040010735,912.68,129.51,129.5,1959.25]
["binance-futures","SOLUSDT",1769040010790,912.48,129.51,129.5,1959.25]
["binance-futures","SOLUSDT",1769040010842,912.48,129.51,129.5,1866.91]
["binance-futures","SOLUSDT",1769040010890,912.48,129.51,129.5,1892.77]
["binance-futures","SOLUSDT",1769040011012,912.48,129.51,129.5,1900.58]
["binance-futures","SOLUSDT",1769040011075,393.16,129.51,129.5,2018.55]
["binance-futures","SOLUSDT",1769040011125,329.2,129.52,129.51,2874.18]
["binance-futures","SOLUSDT",1769040011179,329.23,129.52,129.51,2976.37]
["binance-futures","SOLUSDT",1769040011231,328.95,129.52,129.51,2976.41]
["binance-futures","SOLUSDT",1769040011284,328.95,129.52,129.51,3005.16]
["binance-futures","SOLUSDT",1769040011334,330.92,129.52,129.51,3005.16]
["binance-futures","SOLUSDT",1769040011389,330.92,129.52,129.51,3007.99]
["binance-futures","SOLUSDT",1769040011443,299.97,129.52,129.51,3033.71]
["binance-futures","SOLUSDT",1769040011499,299.71,129.52,129.51,3033.76]
["binance-futures","SOLUSDT",1769040011548,299.71,129.52,129.51,3033.71]
["binance-futures","SOLUSDT",1769040011629,45.42,129.53,129.52,2846.06]
["binance-futures","SOLUSDT",1769040011679,205.65,129.53,129.52,2530.01]
["binance-futures","SOLUSDT",1769040011732,325.64,129.53,129.52,2100.37]
["binance-futures","SOLUSDT",1769040011780,737.53,129.53,129.52,2103.2]
["binance-futures","SOLUSDT",1769040011832,617.93,129.53,129.52,1995.23]
["binance-futures","SOLUSDT",1769040011946,627.29,129.53,129.52,2020.54]
["binance-futures","SOLUSDT",1769040012017,595.89,129.53,129.52,2020.54]
["binance-futures","SOLUSDT",1769040012070,694.33,129.53,129.52,2020.54]
["binance-futures","SOLUSDT",1769040012112,565.95,129.53,129.52,2020.54]
["binance-futures","SOLUSDT",1769040012172,435.95,129.53,129.52,2020.54]
["binance-futures","SOLUSDT",1769040012224,435.95,129.53,129.52,2026.76]
["binance-futures","SOLUSDT",1769040012352,60.3,129.55,129.54,1953.32]
["binance-futures","SOLUSDT",1769040012404,108.83,129.55,129.54,2543.45]
["binance-futures","SOLUSDT",1769040012456,253.03,129.55,129.54,1880.53]
["binance-futures","SOLUSDT",1769040012507,362.4,129.55,129.54,1713.84]
["binance-futures","SOLUSDT",1769040012557,483.02,129.55,129.54,1713.84]
["binance-futures","SOLUSDT",1769040012608,483.29,129.55,129.54,1717.32]
["binance-futures","SOLUSDT",1769040012666,483.23,129.55,129.54,1717.32]
["binance-futures","SOLUSDT",1769040012715,809.74,129.55,129.54,1596.72]
["binance-futures","SOLUSDT",1769040012770,873.89,129.55,129.54,1215.22]
["binance-futures","SOLUSDT",1769040012824,2356.57,129.54,129.53,166.01]
["binance-futures","SOLUSDT",1769040012876,1675.38,129.54,129.53,201.72]
["binance-futures","SOLUSDT",1769040012927,504.87,129.54,129.53,866.1]
["binance-futures","SOLUSDT",1769040012982,469.35,129.54,129.53,982.65]
["binance-futures","SOLUSDT",1769040013034,647.22,129.54,129.53,396.35]
["binance-futures","SOLUSDT",1769040013086,647.22,129.54,129.53,381.21]
["binance-futures","SOLUSDT",1769040013138,646.77,129.54,129.53,381.21]
["binance-futures","SOLUSDT",1769040013192,646.77,129.54,129.53,384.01]
["binance-futures","SOLUSDT",1769040013251,647.47,129.54,129.53,388.42]
["binance-futures","SOLUSDT",1769040013305,647.47,129.54,129.53,389.36]
["binance-futures","SOLUSDT",1769040013362,866.88,129.54,129.53,341.96]
["binance-futures","SOLUSDT",1769040013466,866.88,129.54,129.53,343.45]
["binance-futures","SOLUSDT",1769040013637,867.26,129.54,129.53,343.4]
["binance-futures","SOLUSDT",1769040013689,867.3,129.54,129.53,343.39]
["binance-futures","SOLUSDT",1769040013740,867.15,129.54,129.53,343.39]
["binance-futures","SOLUSDT",1769040013950,853.28,129.54,129.53,343.39]
["binance-futures","SOLUSDT",1769040014002,818.43,129.54,129.53,343.39]
["binance-futures","SOLUSDT",1769040014054,818.43,129.54,129.53,344.47]
["binance-futures","SOLUSDT",1769040014163,331.31,129.54,129.53,840.09]
["binance-futures","SOLUSDT",1769040014220,327.17,129.54,129.53,930.63]
["binance-futures","SOLUSDT",1769040014260,369.79,129.54,129.53,590.16]
["binance-futures","SOLUSDT",1769040014326,469.79,129.54,129.53,501.5]
["binance-futures","SOLUSDT",1769040014526,469.79,129.54,129.53,501.95]
["binance-futures","SOLUSDT",1769040014593,632.51,129.54,129.53,344.83]
["binance-futures","SOLUSDT",1769040014643,662.82,129.54,129.53,344.43]
["binance-futures","SOLUSDT",1769040014709,1040.12,129.54,129.53,27.7]
["binance-futures","SOLUSDT",1769040014761,1011.18,129.53,129.52,808.54]
["binance-futures","SOLUSDT",1769040014812,993.36,129.53,129.52,678.67]
["binance-futures","SOLUSDT",1769040014867,1457.09,129.53,129.52,28.76]
["binance-futures","SOLUSDT",1769040014919,1429.53,129.52,129.51,203.58]
["binance-futures","SOLUSDT",1769040014970,1241.95,129.52,129.51,204.61]
["binance-futures","SOLUSDT",1769040015024,1242.02,129.52,129.51,334.8]
["binance-futures","SOLUSDT",1769040015076,964.0,129.52,129.51,346.8]
["binance-futures","SOLUSDT",1769040015131,957.67,129.52,129.51,456.08]
["binance-futures","SOLUSDT",1769040015217,958.07,129.52,129.51,461.2]
["binance-futures","SOLUSDT",1769040015291,987.74,129.52,129.51,319.2]
["binance-futures","SOLUSDT",1769040015400,958.67,129.52,129.51,329.66]
["binance-futures","SOLUSDT",1769040015468,958.72,129.52,129.51,329.66]
["binance-futures","SOLUSDT",1769040015585,898.82,129.52,129.51,329.66]
["binance-futures","SOLUSDT",1769040015640,898.82,129.52,129.51,324.6]
["binance-futures","SOLUSDT",1769040015693,895.62,129.52,129.51,324.6]
["binance-futures","SOLUSDT",1769040015737,895.62,129.52,129.51,312.6]
["binance-futures","SOLUSDT",1769040015803,895.62,129.52,129.51,312.3]
["binance-futures","SOLUSDT",1769040015856,40.9,129.52,129.51,807.08]
["binance-futures","SOLUSDT",1769040015907,40.86,129.52,129.51,807.08]
["binance-futures","SOLUSDT",1769040015953,403.77,129.52,129.51,697.8]
["binance-futures","SOLUSDT",1769040016002,439.29,129.52,129.51,457.22]
["binance-futures","SOLUSDT",1769040016122,439.48,129.52,129.51,597.22]
["binance-futures","SOLUSDT",1769040016233,429.52,129.52,129.51,588.58]
["binance-futures","SOLUSDT",1769040016419,329.52,129.52,129.51,588.66]
["binance-futures","SOLUSDT",1769040016474,187.16,129.52,129.51,671.99]
["binance-futures","SOLUSDT",1769040016535,187.16,129.52,129.51,682.06]
["binance-futures","SOLUSDT",1769040016606,83.81,129.52,129.51,682.06]
["binance-futures","SOLUSDT",1769040016669,85.67,129.53,129.52,1914.84]
["binance-futures","SOLUSDT",1769040016721,952.6,129.54,129.53,1387.93]
["binance-futures","SOLUSDT",1769040016773,952.65,129.54,129.53,1388.06]
["binance-futures","SOLUSDT",1769040016819,952.93,129.54,129.53,1388.48]
["binance-futures","SOLUSDT",1769040016880,952.93,129.54,129.53,1387.79]
["binance-futures","SOLUSDT",1769040016930,952.97,129.54,129.53,1387.83]
["binance-futures","SOLUSDT",1769040016982,952.97,129.54,129.53,1387.13]
["binance-futures","SOLUSDT",1769040017041,952.97,129.54,129.53,1390.91]
["binance-futures","SOLUSDT",1769040017147,953.05,129.54,129.53,1390.91]
["binance-futures","SOLUSDT",1769040017215,953.05,129.54,129.53,1317.63]
["binance-futures","SOLUSDT",1769040017311,953.05,129.54,129.53,1192.32]
["binance-futures","SOLUSDT",1769040017378,953.05,129.54,129.53,1183.93]
["binance-futures","SOLUSDT",1769040017432,953.0,129.54,129.53,1182.4]
["binance-futures","SOLUSDT",1769040017675,914.48,129.54,129.53,1256.44]
["binance-futures","SOLUSDT",1769040017927,914.48,129.54,129.53,1238.42]
["binance-futures","SOLUSDT",1769040017991,899.39,129.55,129.54,545.48]
["binance-futures","SOLUSDT",1769040018040,883.87,129.55,129.54,620.08]
["binance-futures","SOLUSDT",1769040018098,609.72,129.55,129.54,1072.59]
["binance-futures","SOLUSDT",1769040018203,709.72,129.55,129.54,862.03]
["binance-futures","SOLUSDT",1769040018257,709.72,129.55,129.54,864.68]
["binance-futures","SOLUSDT",1769040018309,809.44,129.55,129.54,863.33]
["binance-futures","SOLUSDT",1769040018362,811.61,129.55,129.54,475.96]
["binance-futures","SOLUSDT",1769040018412,808.12,129.55,129.54,518.36]
["binance-futures","SOLUSDT",1769040018464,808.12,129.55,129.54,514.51]
["binance-futures","SOLUSDT",1769040018550,808.17,129.55,129.54,514.36]
["binance-futures","SOLUSDT",1769040018646,849.65,129.55,129.54,514.36]
["binance-futures","SOLUSDT",1769040018764,852.55,129.55,129.54,514.36]
["binance-futures","SOLUSDT",1769040018815,851.2,129.55,129.54,511.8]
["binance-futures","SOLUSDT",1769040018933,851.12,129.55,129.54,523.8]
["binance-futures","SOLUSDT",1769040018986,809.84,129.55,129.54,523.8]
["binance-futures","SOLUSDT",1769040019096,809.84,129.55,129.54,511.86]
["binance-futures","SOLUSDT",1769040019150,809.94,129.55,129.54,523.86]
["binance-futures","SOLUSDT",1769040019194,809.94,129.55,129.54,511.86]
["binance-futures","SOLUSDT",1769040019305,812.33,129.55,129.54,511.86]
["binance-futures","SOLUSDT",1769040019359,812.66,129.55,129.54,523.86]
["binance-futures","SOLUSDT",1769040019424,812.66,129.55,129.54,523.77]
["binance-futures","SOLUSDT",1769040019578,812.66,129.55,129.54,511.77]
["binance-futures","SOLUSDT",1769040019626,849.99,129.55,129.54,511.77]
["binance-futures","SOLUSDT",1769040019738,845.75,129.55,129.54,511.77]
["binance-futures","SOLUSDT",1769040019810,845.75,129.55,129.54,513.38]
["binance-futures","SOLUSDT",1769040019857,845.83,129.55,129.54,524.85]
["binance-futures","SOLUSDT",1769040019919,838.81,129.55,129.54,512.35]
["binance-futures","SOLUSDT",1769040019982,899.36,129.55,129.54,452.32]
["binance-futures","SOLUSDT",1769040020032,928.46,129.55,129.54,239.65]
["binance-futures","SOLUSDT",1769040020086,1462.75,129.54,129.53,194.92]
["binance-futures","SOLUSDT",1769040020137,1462.89,129.54,129.53,194.18]
["binance-futures","SOLUSDT",1769040020185,1331.57,129.54,129.53,199.03]
["binance-futures","SOLUSDT",1769040020306,1331.57,129.54,129.53,35.65]
["binance-futures","SOLUSDT",1769040020343,1334.04,129.54,129.53,156.67]
["binance-futures","SOLUSDT",1769040020411,1334.65,129.54,129.53,198.15]
["binance-futures","SOLUSDT",1769040020478,1305.59,129.54,129.53,198.15]
["binance-futures","SOLUSDT",1769040020542,1334.65,129.54,129.53,210.81]
["binance-futures","SOLUSDT",1769040020651,1372.88,129.54,129.53,47.3]
["binance-futures","SOLUSDT",1769040020759,1372.88,129.54,129.53,47.43]
["binance-futures","SOLUSDT",1769040020815,1441.56,129.54,129.53,47.2]
["binance-futures","SOLUSDT",1769040020868,1621.19,129.53,129.52,771.84]
["binance-futures","SOLUSDT",1769040020917,1621.52,129.53,129.52,759.84]
["binance-futures","SOLUSDT",1769040020974,1621.65,129.53,129.52,759.9]
["binance-futures","SOLUSDT",1769040021026,1491.65,129.53,129.52,717.54]
["binance-futures","SOLUSDT",1769040021137,1462.81,129.53,129.52,717.54]
["binance-futures","SOLUSDT",1769040021168,1462.95,129.53,129.52,729.54]
["binance-futures","SOLUSDT",1769040021242,1342.76,129.53,129.52,731.36]
["binance-futures","SOLUSDT",1769040021288,1342.76,129.53,129.52,738.73]
["binance-futures","SOLUSDT",1769040021352,1341.28,129.53,129.52,738.73]
["binance-futures","SOLUSDT",1769040021364,1340.95,129.53,129.52,738.73]
["binance-futures","SOLUSDT",1769040021431,1340.99,129.53,129.52,738.77]
["binance-futures","SOLUSDT",1769040021516,1220.99,129.53,129.52,738.77]
["binance-futures","SOLUSDT",1769040021544,1223.38,129.53,129.52,756.39]
["binance-futures","SOLUSDT",1769040021613,1361.22,129.53,129.52,683.28]
["binance-futures","SOLUSDT",1769040021678,1752.99,129.52,129.51,175.65]
["binance-futures","SOLUSDT",1769040021730,1525.87,129.52,129.51,234.48]
["binance-futures","SOLUSDT",1769040021783,1526.06,129.52,129.51,234.67]
["binance-futures","SOLUSDT",1769040021836,1126.8,129.52,129.51,260.67]
["binance-futures","SOLUSDT",1769040021888,710.71,129.52,129.51,546.36]
["binance-futures","SOLUSDT",1769040021939,610.76,129.52,129.51,994.29]
["binance-futures","SOLUSDT",1769040021985,611.19,129.52,129.51,994.29]
["binance-futures","SOLUSDT",1769040022048,611.48,129.52,129.51,1114.7]
["binance-futures","SOLUSDT",1769040022101,611.12,129.52,129.51,1125.16]
["binance-futures","SOLUSDT",1769040022151,711.26,129.52,129.51,845.57]
["binance-futures","SOLUSDT",1769040022213,611.26,129.52,129.51,845.57]
["binance-futures","SOLUSDT",1769040022302,611.16,129.52,129.51,845.57]
["binance-futures","SOLUSDT",1769040022372,711.34,129.52,129.51,845.61]
["binance-futures","SOLUSDT",1769040022434,712.52,129.52,129.51,463.29]
["binance-futures","SOLUSDT",1769040022480,712.52,129.52,129.51,457.16]
["binance-futures","SOLUSDT",1769040022559,920.24,129.52,129.51,338.01]
["binance-futures","SOLUSDT",1769040022697,892.83,129.52,129.51,339.16]
["binance-futures","SOLUSDT",1769040022759,869.85,129.52,129.51,406.67]
["binance-futures","SOLUSDT",1769040022796,869.84,129.52,129.51,406.67]
["binance-futures","SOLUSDT",1769040022876,749.34,129.52,129.51,406.67]
["binance-futures","SOLUSDT",1769040022931,624.98,129.52,129.51,446.75]
["binance-futures","SOLUSDT",1769040022983,624.98,129.52,129.51,702.9]
["binance-futures","SOLUSDT",1769040023034,624.98,129.52,129.51,703.11]
["binance-futures","SOLUSDT",1769040023108,623.08,129.52,129.51,703.19]
["binance-futures","SOLUSDT",1769040023337,623.16,129.52,129.51,703.11]
["binance-futures","SOLUSDT",1769040023390,887.54,129.52,129.51,402.42]
["binance-futures","SOLUSDT",1769040023402,858.48,129.52,129.51,402.42]
["binance-futures","SOLUSDT",1769040023570,858.48,129.52,129.51,272.42]
["binance-futures","SOLUSDT",1769040023607,858.48,129.52,129.51,255.42]
["binance-futures","SOLUSDT",1769040023831,858.48,129.52,129.51,365.42]
["binance-futures","SOLUSDT",1769040023954,857.48,129.52,129.51,365.42]
["binance-futures","SOLUSDT",1769040024012,857.4,129.52,129.51,365.42]
["binance-futures","SOLUSDT",1769040024061,857.48,129.52,129.51,255.42]
["binance-futures","SOLUSDT",1769040024129,861.48,129.52,129.51,243.42]
["binance-futures","SOLUSDT",1769040024189,869.01,129.52,129.51,119.36]
["binance-futures","SOLUSDT",1769040024240,803.16,129.52,129.51,308.73]
["binance-futures","SOLUSDT",1769040024291,824.34,129.52,129.51,308.61]
["binance-futures","SOLUSDT",1769040024401,622.54,129.52,129.51,428.74]
["binance-futures","SOLUSDT",1769040024456,722.54,129.52,129.51,428.74]
["binance-futures","SOLUSDT",1769040024503,803.63,129.52,129.51,296.74]
["binance-futures","SOLUSDT",1769040024558,842.67,129.52,129.51,296.74]
["binance-futures","SOLUSDT",1769040024631,842.89,129.52,129.51,808.73]
["binance-futures","SOLUSDT",1769040024689,831.8,129.52,129.51,808.73]
["binance-futures","SOLUSDT",1769040024738,831.8,129.52,129.51,796.73]
["binance-futures","SOLUSDT",1769040024817,898.06,129.52,129.51,763.0]
["binance-futures","SOLUSDT",1769040024866,898.66,129.52,129.51,768.81]
["binance-futures","SOLUSDT",1769040024978,868.95,129.52,129.51,769.86]
["binance-futures","SOLUSDT",1769040025043,868.95,129.52,129.51,774.05]
["binance-futures","SOLUSDT",1769040025094,868.95,129.52,129.51,768.24]
["binance-futures","SOLUSDT",1769040025145,868.65,129.52,129.51,769.24]
["binance-futures","SOLUSDT",1769040025195,868.65,129.52,129.51,764.42]
["binance-futures","SOLUSDT",1769040025245,868.65,129.52,129.51,764.83]
["binance-futures","SOLUSDT",1769040025320,868.65,129.52,129.51,769.25]
["binance-futures","SOLUSDT",1769040025422,868.57,129.52,129.51,781.25]
["binance-futures","SOLUSDT",1769040025556,876.64,129.52,129.51,992.74]
["binance-futures","SOLUSDT",1769040025727,876.42,129.52,129.51,992.7]
["binance-futures","SOLUSDT",1769040025778,878.8,129.52,129.51,994.09]
["binance-futures","SOLUSDT",1769040025977,878.8,129.52,129.51,994.14]
["binance-futures","SOLUSDT",1769040026030,878.8,129.52,129.51,994.18]
["binance-futures","SOLUSDT",1769040026073,878.94,129.52,129.51,994.14]
["binance-futures","SOLUSDT",1769040026125,878.86,129.52,129.51,994.14]
["binance-futures","SOLUSDT",1769040026198,878.92,129.52,129.51,1000.14]
["binance-futures","SOLUSDT",1769040026238,878.81,129.52,129.51,1000.14]
["binance-futures","SOLUSDT",1769040026331,877.01,129.52,129.51,1000.14]
["binance-futures","SOLUSDT",1769040026525,877.01,129.52,129.51,1120.14]
["binance-futures","SOLUSDT",1769040026583,877.09,129.52,129.51,1000.14]
["binance-futures","SOLUSDT",1769040026843,891.09,129.52,129.51,879.12]
["binance-futures","SOLUSDT",1769040026954,891.03,129.52,129.51,879.12]
["binance-futures","SOLUSDT",1769040027009,891.03,129.52,129.51,836.76]
["binance-futures","SOLUSDT",1769040027063,891.02,129.52,129.51,848.76]
["binance-futures","SOLUSDT",1769040027115,1299.11,129.53,129.52,670.0]
["binance-futures","SOLUSDT",1769040027167,1288.0,129.53,129.52,585.44]
["binance-futures","SOLUSDT",1769040027215,1356.9,129.53,129.52,585.57]
["binance-futures","SOLUSDT",1769040027273,1356.96,129.53,129.52,588.57]
["binance-futures","SOLUSDT",1769040027305,1357.03,129.53,129.52,505.73]
["binance-futures","SOLUSDT",1769040027374,1357.03,129.53,129.52,504.2]
["binance-futures","SOLUSDT",1769040027450,1357.32,129.53,129.52,504.61]
["binance-futures","SOLUSDT",1769040027490,1357.32,129.53,129.52,505.29]
["binance-futures","SOLUSDT",1769040027588,1357.32,129.53,129.52,507.6]
["binance-futures","SOLUSDT",1769040027692,1354.33,129.53,129.52,507.64]
["binance-futures","SOLUSDT",1769040027750,1354.33,129.53,129.52,507.45]
["binance-futures","SOLUSDT",1769040027804,1353.33,129.53,129.52,506.77]
["binance-futures","SOLUSDT",1769040027862,1286.09,129.53,129.52,507.49]
["binance-futures","SOLUSDT",1769040027908,1286.09,129.53,129.52,507.54]
["binance-futures","SOLUSDT",1769040027974,1286.13,129.53,129.52,507.54]
["binance-futures","SOLUSDT",1769040028135,1286.09,129.53,129.52,706.55]
["binance-futures","SOLUSDT",1769040028187,1291.64,129.53,129.52,706.55]
["binance-futures","SOLUSDT",1769040028215,1291.64,129.53,129.52,711.73]
["binance-futures","SOLUSDT",1769040028480,1320.7,129.53,129.52,397.76]
["binance-futures","SOLUSDT",1769040028531,1320.31,129.53,129.52,397.76]
["binance-futures","SOLUSDT",1769040028695,1320.31,129.53,129.52,274.81]
["binance-futures","SOLUSDT",1769040028751,1191.25,129.53,129.52,454.73]
["binance-futures","SOLUSDT",1769040028807,852.69,129.53,129.52,454.73]
["binance-futures","SOLUSDT",1769040028927,853.33,129.53,129.52,454.88]
["binance-futures","SOLUSDT",1769040028985,732.91,129.53,129.52,454.96]
["binance-futures","SOLUSDT",1769040029046,582.9,129.53,129.52,454.96]
["binance-futures","SOLUSDT",1769040029115,320.81,129.54,129.53,1221.94]
["binance-futures","SOLUSDT",1769040029167,42.19,129.54,129.53,2401.32]
["binance-futures","SOLUSDT",1769040029219,26.53,129.54,129.53,2503.67]
["binance-futures","SOLUSDT",1769040029271,60.92,129.55,129.54,1885.53]
["binance-futures","SOLUSDT",1769040029320,58.9,129.55,129.54,1913.24]
["binance-futures","SOLUSDT",1769040029373,62.47,129.55,129.54,1913.24]
["binance-futures","SOLUSDT",1769040029428,62.81,129.55,129.54,1916.05]
["binance-futures","SOLUSDT",1769040029475,13.85,129.55,129.54,1916.27]
["binance-futures","SOLUSDT",1769040029529,651.17,129.56,129.55,1129.75]
["binance-futures","SOLUSDT",1769040029586,548.1,129.56,129.55,1132.06]
["binance-futures","SOLUSDT",1769040029638,150.93,129.57,129.56,2619.61]
["binance-futures","SOLUSDT",1769040029690,97.8,129.59,129.58,185.57]
["binance-futures","SOLUSDT",1769040029742,22.13,129.59,129.58,480.19]
["binance-futures","SOLUSDT",1769040029794,531.06,129.59,129.58,2324.17]
["binance-futures","SOLUSDT",1769040029847,411.07,129.59,129.58,2288.97]
["binance-futures","SOLUSDT",1769040029898,171.9,129.59,129.58,1808.42]
["binance-futures","SOLUSDT",1769040029950,302.0,129.59,129.58,1808.58]
["binance-futures","SOLUSDT",1769040030002,269.31,129.59,129.58,1776.19]
["binance-futures","SOLUSDT",1769040030054,1582.48,129.59,129.58,606.48]
["binance-futures","SOLUSDT",1769040030108,1869.38,129.59,129.58,272.33]
["binance-futures","SOLUSDT",1769040030160,1528.69,129.59,129.58,98.26]
["binance-futures","SOLUSDT",1769040030212,1477.26,129.59,129.58,265.54]
["binance-futures","SOLUSDT",1769040030264,1476.96,129.59,129.58,265.38]
["binance-futures","SOLUSDT",1769040030315,1476.96,129.59,129.58,285.53]
["binance-futures","SOLUSDT",1769040030369,1455.47,129.59,129.58,285.53]
["binance-futures","SOLUSDT",1769040030412,1416.87,129.59,129.58,283.92]
["binance-futures","SOLUSDT",1769040030476,953.31,129.59,129.58,468.14]
["binance-futures","SOLUSDT",1769040030531,914.71,129.59,129.58,567.15]
["binance-futures","SOLUSDT",1769040030582,799.25,129.58,129.57,39.68]
["binance-futures","SOLUSDT",1769040030633,2594.28,129.58,129.57,31.87]
["binance-futures","SOLUSDT",1769040030686,3339.67,129.58,129.57,194.89]
["binance-futures","SOLUSDT",1769040030738,2954.25,129.58,129.57,31.68]
["binance-futures","SOLUSDT",1769040030790,489.69,129.57,129.56,842.68]
["binance-futures","SOLUSDT",1769040030843,459.0,129.57,129.56,893.8]
["binance-futures","SOLUSDT",1769040030895,112.51,129.57,129.56,922.94]
["binance-futures","SOLUSDT",1769040030946,1409.01,129.58,129.57,880.33]
["binance-futures","SOLUSDT",1769040030998,139.28,129.58,129.57,979.59]
["binance-futures","SOLUSDT",1769040031051,138.6,129.58,129.57,1158.85]
["binance-futures","SOLUSDT",1769040031104,122.54,129.58,129.57,1105.98]
["binance-futures","SOLUSDT",1769040031156,122.49,129.58,129.57,1105.98]
["binance-futures","SOLUSDT",1769040031208,122.77,129.58,129.57,1106.4]
["binance-futures","SOLUSDT",1769040031257,122.77,129.58,129.57,1106.32]
["binance-futures","SOLUSDT",1769040031310,162.74,129.58,129.57,1106.13]
["binance-futures","SOLUSDT",1769040031359,120.38,129.58,129.57,1116.2]
["binance-futures","SOLUSDT",1769040031391,120.2,129.58,129.57,1118.04]
["binance-futures","SOLUSDT",1769040031524,162.56,129.58,129.57,1054.25]
["binance-futures","SOLUSDT",1769040031578,162.55,129.58,129.57,1123.72]
["binance-futures","SOLUSDT",1769040031627,120.19,129.58,129.57,1123.72]
["binance-futures","SOLUSDT",1769040031661,162.55,129.58,129.57,1123.72]
["binance-futures","SOLUSDT",1769040031737,162.49,129.58,129.57,1124.71]
["binance-futures","SOLUSDT",1769040031781,118.54,129.58,129.57,1124.71]
["binance-futures","SOLUSDT",1769040031852,929.55,129.59,129.58,897.49]
["binance-futures","SOLUSDT",1769040031903,939.55,129.59,129.58,884.38]
["binance-futures","SOLUSDT",1769040031958,930.33,129.59,129.58,875.84]
["binance-futures","SOLUSDT",1769040032010,928.69,129.59,129.58,870.51]
["binance-futures","SOLUSDT",1769040032061,1092.96,129.59,129.58,853.16]
["binance-futures","SOLUSDT",1769040032115,1077.68,129.59,129.58,841.62]
["binance-futures","SOLUSDT",1769040032165,1042.24,129.59,129.58,860.21]
["binance-futures","SOLUSDT",1769040032220,1042.24,129.59,129.58,860.27]
["binance-futures","SOLUSDT",1769040032282,241.03,129.59,129.58,903.33]
["binance-futures","SOLUSDT",1769040032333,240.24,129.59,129.58,874.27]
["binance-futures","SOLUSDT",1769040032392,223.03,129.59,129.58,840.82]
["binance-futures","SOLUSDT",1769040032446,223.03,129.59,129.58,833.41]
["binance-futures","SOLUSDT",1769040032496,223.03,129.59,129.58,832.41]
["binance-futures","SOLUSDT",1769040032551,950.35,129.6,129.59,2222.98]
["binance-futures","SOLUSDT",1769040032600,950.39,129.6,129.59,1853.45]
["binance-futures","SOLUSDT",1769040032657,990.72,129.6,129.59,1863.58]
["binance-futures","SOLUSDT",1769040032711,990.78,129.6,129.59,1859.32]
["binance-futures","SOLUSDT",1769040032816,991.06,129.6,129.59,1859.74]
["binance-futures","SOLUSDT",1769040032868,991.06,129.6,129.59,1786.69]
["binance-futures","SOLUSDT",1769040032917,952.46,129.6,129.59,1786.69]
["binance-futures","SOLUSDT",1769040033028,950.92,129.6,129.59,1786.69]
["binance-futures","SOLUSDT",1769040033080,689.89,129.62,129.61,854.47]
["binance-futures","SOLUSDT",1769040033131,797.47,129.62,129.61,842.47]
["binance-futures","SOLUSDT",1769040033178,866.12,129.62,129.61,854.04]
["binance-futures","SOLUSDT",1769040033231,868.42,129.62,129.61,854.17]
["binance-futures","SOLUSDT",1769040033292,866.92,129.62,129.61,864.64]
["binance-futures","SOLUSDT",1769040033344,864.28,129.62,129.61,866.48]
["binance-futures","SOLUSDT",1769040033398,864.5,129.62,129.61,866.48]
["binance-futures","SOLUSDT",1769040033435,864.78,129.62,129.61,866.91]
["binance-futures","SOLUSDT",1769040033505,864.78,129.62,129.61,854.91]
["binance-futures","SOLUSDT",1769040033556,516.45,129.62,129.61,942.81]
["binance-futures","SOLUSDT",1769040033610,489.42,129.62,129.61,942.96]
["binance-futures","SOLUSDT",1769040033663,473.76,129.62,129.61,956.61]
["binance-futures","SOLUSDT",1769040033832,473.36,129.62,129.61,961.31]
["binance-futures","SOLUSDT",1769040033891,431.0,129.62,129.61,961.31]
["binance-futures","SOLUSDT",1769040033943,431.0,129.62,129.61,949.31]
["binance-futures","SOLUSDT",1769040034052,257.71,129.62,129.61,856.15]
["binance-futures","SOLUSDT",1769040034104,192.34,129.62,129.61,856.23]
["binance-futures","SOLUSDT",1769040034157,211.99,129.63,129.62,1587.13]
["binance-futures","SOLUSDT",1769040034208,327.58,129.63,129.62,1307.44]
["binance-futures","SOLUSDT",1769040034260,287.02,129.63,129.62,1302.29]
["binance-futures","SOLUSDT",1769040034314,153.52,129.63,129.62,1404.2]
["binance-futures","SOLUSDT",1769040034366,195.97,129.63,129.62,1405.97]
["binance-futures","SOLUSDT",1769040034418,316.12,129.63,129.62,1379.35]
["binance-futures","SOLUSDT",1769040034467,191.38,129.63,129.62,1410.25]
["binance-futures","SOLUSDT",1769040034520,191.38,129.63,129.62,1742.7]
["binance-futures","SOLUSDT",1769040034569,149.02,129.63,129.62,1742.76]
["binance-futures","SOLUSDT",1769040034627,191.38,129.63,129.62,1742.76]
["binance-futures","SOLUSDT",1769040034679,602.33,129.63,129.62,1450.64]
["binance-futures","SOLUSDT",1769040034733,602.46,129.63,129.62,1449.05]
["binance-futures","SOLUSDT",1769040034779,601.33,129.63,129.62,1449.27]
["binance-futures","SOLUSDT",1769040034844,733.38,129.63,129.62,975.87]
["binance-futures","SOLUSDT",1769040034896,909.89,129.63,129.62,569.88]
["binance-futures","SOLUSDT",1769040034945,911.51,129.63,129.62,588.3]
["binance-futures","SOLUSDT",1769040035001,910.08,129.63,129.62,592.12]
["binance-futures","SOLUSDT",1769040035054,866.25,129.63,129.62,473.85]
["binance-futures","SOLUSDT",1769040035103,900.61,129.63,129.62,441.91]
["binance-futures","SOLUSDT",1769040035151,862.14,129.63,129.62,441.91]
["binance-futures","SOLUSDT",1769040035206,862.47,129.63,129.62,442.96]
["binance-futures","SOLUSDT",1769040035257,884.19,129.63,129.62,445.57]
["binance-futures","SOLUSDT",1769040035320,884.25,129.63,129.62,474.9]
["binance-futures","SOLUSDT",1769040035383,884.25,129.63,129.62,479.33]
["binance-futures","SOLUSDT",1769040035435,884.25,129.63,129.62,479.38]
["binance-futures","SOLUSDT",1769040035484,926.85,129.63,129.62,456.3]
["binance-futures","SOLUSDT",1769040035537,2019.52,129.62,129.61,81.61]
["binance-futures","SOLUSDT",1769040035589,1667.19,129.62,129.61,221.57]
["binance-futures","SOLUSDT",1769040035632,1336.35,129.62,129.61,221.7]
["binance-futures","SOLUSDT",1769040035692,1328.48,129.62,129.61,233.7]
["binance-futures","SOLUSDT",1769040035748,1328.57,129.62,129.61,233.7]
["binance-futures","SOLUSDT",1769040035805,1356.78,129.62,129.61,42.3]
["binance-futures","SOLUSDT",1769040035857,1347.51,129.62,129.61,163.75]
["binance-futures","SOLUSDT",1769040035905,1347.64,129.62,129.61,220.38]
["binance-futures","SOLUSDT",1769040036008,1347.64,129.62,129.61,178.02]
["binance-futures","SOLUSDT",1769040036071,849.6,129.63,129.62,344.78]
["binance-futures","SOLUSDT",1769040036123,407.5,129.64,129.63,73.57]
["binance-futures","SOLUSDT",1769040036175,522.28,129.64,129.63,2402.9]
["binance-futures","SOLUSDT",1769040036227,531.2,129.64,129.63,1235.98]
["binance-futures","SOLUSDT",1769040036279,483.84,129.64,129.63,1029.21]
["binance-futures","SOLUSDT",1769040036331,602.82,129.64,129.63,1094.19]
["binance-futures","SOLUSDT",1769040036383,666.46,129.64,129.63,1037.6]
["binance-futures","SOLUSDT",1769040036436,766.73,129.64,129.63,734.96]
["binance-futures","SOLUSDT",1769040036486,992.54,129.64,129.63,491.33]
["binance-futures","SOLUSDT",1769040036539,1095.83,129.64,129.63,134.15]
["binance-futures","SOLUSDT",1769040036591,1094.11,129.64,129.63,255.16]
["binance-futures","SOLUSDT",1769040036641,1094.11,129.64,129.63,551.42]
["binance-futures","SOLUSDT",1769040036697,1069.53,129.64,129.63,551.55]
["binance-futures","SOLUSDT",1769040036749,977.47,129.64,129.63,551.55]
["binance-futures","SOLUSDT",1769040036797,836.33,129.64,129.63,563.55]
["binance-futures","SOLUSDT",1769040036838,835.93,129.64,129.63,552.69]
["binance-futures","SOLUSDT",1769040037067,839.29,129.64,129.63,552.69]
["binance-futures","SOLUSDT",1769040037119,841.5,129.64,129.63,552.69]
["binance-futures","SOLUSDT",1769040037217,843.42,129.64,129.63,552.69]
["binance-futures","SOLUSDT",1769040037269,878.7,129.64,129.63,552.69]
["binance-futures","SOLUSDT",1769040037322,879.02,129.64,129.63,552.64]
["binance-futures","SOLUSDT",1769040037392,861.47,129.64,129.63,432.78]
["binance-futures","SOLUSDT",1769040037503,923.91,129.64,129.63,432.78]
["binance-futures","SOLUSDT",1769040037553,923.91,129.64,129.63,546.91]
["binance-futures","SOLUSDT",1769040037663,926.13,129.64,129.63,546.97]
["binance-futures","SOLUSDT",1769040037706,926.13,129.64,129.63,640.29]
["binance-futures","SOLUSDT",1769040037879,925.49,129.64,129.63,640.29]
["binance-futures","SOLUSDT",1769040037929,897.7,129.64,129.63,640.29]
["binance-futures","SOLUSDT",1769040038040,898.93,129.64,129.63,640.29]
["binance-futures","SOLUSDT",1769040038092,898.93,129.64,129.63,641.54]
["binance-futures","SOLUSDT",1769040038186,896.96,129.64,129.63,641.54]
["binance-futures","SOLUSDT",1769040038252,897.07,129.64,129.63,641.54]
["binance-futures","SOLUSDT",1769040038341,897.65,129.64,129.63,641.59]
["binance-futures","SOLUSDT",1769040038394,876.43,129.64,129.63,634.39]
["binance-futures","SOLUSDT",1769040038595,858.01,129.64,129.63,646.39]
["binance-futures","SOLUSDT",1769040038634,768.22,129.64,129.63,634.39]
["binance-futures","SOLUSDT",1769040038711,842.34,129.64,129.63,634.43]
["binance-futures","SOLUSDT",1769040038760,867.45,129.64,129.63,634.43]
["binance-futures","SOLUSDT",1769040038795,865.59,129.64,129.63,634.43]
["binance-futures","SOLUSDT",1769040038856,865.7,129.64,129.63,634.43]
["binance-futures","SOLUSDT",1769040038950,867.62,129.64,129.63,634.43]
["binance-futures","SOLUSDT",1769040039000,867.54,129.64,129.63,634.43]
["binance-futures","SOLUSDT",1769040039055,864.57,129.64,129.63,634.43]
["binance-futures","SOLUSDT",1769040039215,864.57,129.64,129.63,606.82]
["binance-futures","SOLUSDT",1769040039262,864.57,129.64,129.63,633.3]
["binance-futures","SOLUSDT",1769040039315,864.57,129.64,129.63,625.58]
["binance-futures","SOLUSDT",1769040039346,847.29,129.64,129.63,625.58]
["binance-futures","SOLUSDT",1769040039759,833.05,129.64,129.63,625.58]
["binance-futures","SOLUSDT",1769040039810,834.96,129.64,129.63,625.58]
["binance-futures","SOLUSDT",1769040039878,853.08,129.64,129.63,626.48]
["binance-futures","SOLUSDT",1769040039932,84.94,129.65,129.64,3998.77]
["binance-futures","SOLUSDT",1769040039983,64.45,129.66,129.65,1626.85]
["binance-futures","SOLUSDT",1769040040035,903.01,129.66,129.65,1678.52]
["binance-futures","SOLUSDT",1769040040088,470.93,129.67,129.66,1292.88]
["binance-futures","SOLUSDT",1769040040140,790.12,129.67,129.66,1228.96]
["binance-futures","SOLUSDT",1769040040193,568.81,129.67,129.66,1213.52]
["binance-futures","SOLUSDT",1769040040245,622.97,129.67,129.66,1213.95]
["binance-futures","SOLUSDT",1769040040297,554.1,129.67,129.66,1240.39]
["binance-futures","SOLUSDT",1769040040347,554.1,129.67,129.66,1241.6]
["binance-futures","SOLUSDT",1769040040398,475.23,129.67,129.66,1243.12]
["binance-futures","SOLUSDT",1769040040453,477.53,129.67,129.66,1370.11]
["binance-futures","SOLUSDT",1769040040506,421.17,129.67,129.66,1374.35]
["binance-futures","SOLUSDT",1769040040547,88.15,129.67,129.66,1374.35]
["binance-futures","SOLUSDT",1769040040608,88.02,129.67,129.66,1374.48]
["binance-futures","SOLUSDT",1769040040662,88.15,129.67,129.66,1371.48]
["binance-futures","SOLUSDT",1769040040908,84.3,129.67,129.66,1371.48]
["binance-futures","SOLUSDT",1769040040995,93.24,129.67,129.66,1371.48]
["binance-futures","SOLUSDT",1769040041098,93.24,129.67,129.66,1342.77]
["binance-futures","SOLUSDT",1769040041147,96.65,129.67,129.66,1370.89]
["binance-futures","SOLUSDT",1769040041199,94.01,129.67,129.66,1370.89]
["binance-futures","SOLUSDT",1769040041358,93.26,129.67,129.66,1371.02]
["binance-futures","SOLUSDT",1769040041413,109.14,129.67,129.66,1371.02]
["binance-futures","SOLUSDT",1769040041521,151.37,129.67,129.66,1371.02]
["binance-futures","SOLUSDT",1769040041581,151.5,129.67,129.66,1371.02]
["binance-futures","SOLUSDT",1769040041642,109.14,129.67,129.66,1371.02]
["binance-futures","SOLUSDT",1769040041695,109.49,129.67,129.66,1342.49]
["binance-futures","SOLUSDT",1769040041922,111.99,129.67,129.66,1342.49]
["binance-futures","SOLUSDT",1769040042122,154.35,129.67,129.66,1342.49]
["binance-futures","SOLUSDT",1769040042178,111.99,129.67,129.66,1342.49]
["binance-futures","SOLUSDT",1769040042250,96.11,129.67,129.66,1342.49]
["binance-futures","SOLUSDT",1769040042306,111.86,129.67,129.66,1327.28]
["binance-futures","SOLUSDT",1769040042349,106.99,129.67,129.66,1350.41]
["binance-futures","SOLUSDT",1769040042404,106.55,129.67,129.66,1350.41]
["binance-futures","SOLUSDT",1769040042518,106.55,129.67,129.66,1357.27]
["binance-futures","SOLUSDT",1769040042577,106.55,129.67,129.66,1328.21]
["binance-futures","SOLUSDT",1769040042632,106.55,129.67,129.66,1357.27]
["binance-futures","SOLUSDT",1769040042685,220.84,129.68,129.67,798.8]
["binance-futures","SOLUSDT",1769040042736,126.7,129.68,129.67,2139.91]
["binance-futures","SOLUSDT",1769040042788,169.06,129.68,129.67,1979.53]
["binance-futures","SOLUSDT",1769040042841,189.97,129.68,129.67,1540.77]
["binance-futures","SOLUSDT",1769040042890,189.97,129.68,129.67,2040.77]
["binance-futures","SOLUSDT",1769040042940,253.03,129.68,129.67,2040.78]
["binance-futures","SOLUSDT",1769040042996,252.01,129.68,129.67,2011.85]
["binance-futures","SOLUSDT",1769040043051,299.8,129.68,129.67,2012.28]
["binance-futures","SOLUSDT",1769040043104,245.44,129.68,129.67,2041.34]
["binance-futures","SOLUSDT",1769040043157,287.8,129.68,129.67,1970.78]
["binance-futures","SOLUSDT",1769040043200,287.8,129.68,129.67,1976.14]
["binance-futures","SOLUSDT",1769040043270,245.18,129.68,129.67,1976.14]
["binance-futures","SOLUSDT",1769040043380,245.18,129.68,129.67,1980.54]
["binance-futures","SOLUSDT",1769040043436,209.66,129.68,129.67,2054.79]
["binance-futures","SOLUSDT",1769040043489,209.7,129.68,129.67,2050.99]
["binance-futures","SOLUSDT",1769040043557,219.74,129.68,129.67,2098.98]
["binance-futures","SOLUSDT",1769040043608,219.74,129.68,129.67,2101.57]
["binance-futures","SOLUSDT",1769040043664,219.74,129.68,129.67,2028.81]
["binance-futures","SOLUSDT",1769040043716,297.5,129.68,129.67,1973.72]
["binance-futures","SOLUSDT",1769040043775,219.29,129.68,129.67,1992.87]
["binance-futures","SOLUSDT",1769040043825,219.42,129.68,129.67,1990.53]
["binance-futures","SOLUSDT",1769040043879,340.44,129.68,129.67,1915.6]
["binance-futures","SOLUSDT",1769040043933,918.26,129.68,129.67,1008.41]
["binance-futures","SOLUSDT",1769040043985,920.24,129.68,129.67,1008.41]
["binance-futures","SOLUSDT",1769040044043,867.64,129.68,129.67,972.89]
["binance-futures","SOLUSDT",1769040044094,862.83,129.68,129.67,934.17]
["binance-futures","SOLUSDT",1769040044146,876.83,129.68,129.67,934.17]
["binance-futures","SOLUSDT",1769040044203,474.54,129.68,129.67,936.88]
["binance-futures","SOLUSDT",1769040044253,213.22,129.68,129.67,1001.54]
["binance-futures","SOLUSDT",1769040044303,334.24,129.68,129.67,1001.54]
["binance-futures","SOLUSDT",1769040044349,334.24,129.68,129.67,1003.93]
["binance-futures","SOLUSDT",1769040044423,583.1,129.68,129.67,974.79]
["binance-futures","SOLUSDT",1769040044474,683.1,129.68,129.67,974.79]
["binance-futures","SOLUSDT",1769040044510,695.1,129.68,129.67,972.4]
["binance-futures","SOLUSDT",1769040044592,723.07,129.68,129.67,937.78]
["binance-futures","SOLUSDT",1769040044637,698.35,129.68,129.67,937.78]
["binance-futures","SOLUSDT",1769040044845,931.76,129.68,129.67,698.66]
["binance-futures","SOLUSDT",1769040044895,933.88,129.68,129.67,698.66]
["binance-futures","SOLUSDT",1769040044952,895.28,129.68,129.67,698.66]
["binance-futures","SOLUSDT",1769040045038,796.7,129.68,129.67,698.72]
["binance-futures","SOLUSDT",1769040045080,818.94,129.68,129.67,698.72]
["binance-futures","SOLUSDT",1769040045135,837.09,129.68,129.67,698.72]
["binance-futures","SOLUSDT",1769040045184,727.04,129.68,129.67,698.72]
["binance-futures","SOLUSDT",1769040045246,708.1,129.68,129.67,698.72]
["binance-futures","SOLUSDT",1769040045355,698.23,129.68,129.67,698.72]
["binance-futures","SOLUSDT",1769040045405,463.21,129.68,129.67,748.32]
["binance-futures","SOLUSDT",1769040045507,595.34,129.68,129.67,749.11]
["binance-futures","SOLUSDT",1769040045564,595.18,129.68,129.67,748.64]
["binance-futures","SOLUSDT",1769040045619,609.18,129.68,129.67,734.64]
["binance-futures","SOLUSDT",1769040045661,826.09,129.68,129.67,676.01]
["binance-futures","SOLUSDT",1769040045722,827.2,129.68,129.67,703.3]
["binance-futures","SOLUSDT",1769040045783,811.32,129.68,129.67,703.3]
["binance-futures","SOLUSDT",1769040045833,825.67,129.68,129.67,703.3]
["binance-futures","SOLUSDT",1769040045886,843.11,129.68,129.67,703.3]
["binance-futures","SOLUSDT",1769040045935,1059.95,129.68,129.67,703.3]
["binance-futures","SOLUSDT",1769040045991,1059.95,129.68,129.67,706.01]
["binance-futures","SOLUSDT",1769040046041,1059.95,129.68,129.67,705.23]
["binance-futures","SOLUSDT",1769040046085,823.16,129.68,129.67,705.23]
["binance-futures","SOLUSDT",1769040046201,827.92,129.68,129.67,704.56]
["binance-futures","SOLUSDT",1769040046256,829.17,129.68,129.67,704.56]
["binance-futures","SOLUSDT",1769040046438,837.73,129.68,129.67,704.56]
["binance-futures","SOLUSDT",1769040046486,832.97,129.68,129.67,704.56]
["binance-futures","SOLUSDT",1769040046555,807.52,129.68,129.67,704.56]
["binance-futures","SOLUSDT",1769040046606,831.26,129.68,129.67,704.56]
["binance-futures","SOLUSDT",1769040046844,831.3,129.68,129.67,704.56]
["binance-futures","SOLUSDT",1769040046917,831.34,129.68,129.67,704.56]
["binance-futures","SOLUSDT",1769040047214,831.26,129.68,129.67,704.56]
["binance-futures","SOLUSDT",1769040047334,832.7,129.68,129.67,704.56]
["binance-futures","SOLUSDT",1769040047471,832.7,129.68,129.67,704.74]
["binance-futures","SOLUSDT",1769040047540,751.96,129.68,129.67,704.82]
["binance-futures","SOLUSDT",1769040047607,832.51,129.68,129.67,689.9]
["binance-futures","SOLUSDT",1769040047663,832.51,129.68,129.67,689.98]
["binance-futures","SOLUSDT",1769040047720,836.51,129.68,129.67,699.42]
["binance-futures","SOLUSDT",1769040047774,832.51,129.68,129.67,699.48]
["binance-futures","SOLUSDT",1769040047815,833.8,129.68,129.67,699.48]
["binance-futures","SOLUSDT",1769040047853,752.08,129.68,129.67,699.48]
["binance-futures","SOLUSDT",1769040047918,830.45,129.68,129.67,699.48]
["binance-futures","SOLUSDT",1769040047995,828.97,129.68,129.67,699.48]
["binance-futures","SOLUSDT",1769040048049,828.97,129.68,129.67,699.57]
["binance-futures","SOLUSDT",1769040048109,828.97,129.68,129.67,677.8]
["binance-futures","SOLUSDT",1769040048138,835.12,129.68,129.67,677.8]
["binance-futures","SOLUSDT",1769040048270,807.16,129.68,129.67,677.8]
["binance-futures","SOLUSDT",1769040048325,807.24,129.68,129.67,677.8]
["binance-futures","SOLUSDT",1769040048362,870.77,129.68,129.67,677.8]
["binance-futures","SOLUSDT",1769040048446,870.57,129.68,129.67,677.8]
["binance-futures","SOLUSDT",1769040048675,843.02,129.68,129.67,679.18]
["binance-futures","SOLUSDT",1769040048757,793.02,129.68,129.67,679.18]
["binance-futures","SOLUSDT",1769040048810,822.73,129.68,129.67,679.18]
["binance-futures","SOLUSDT",1769040048854,822.73,129.68,129.67,680.18]
["binance-futures","SOLUSDT",1769040049025,792.92,129.68,129.67,680.18]
["binance-futures","SOLUSDT",1769040049062,595.14,129.68,129.67,680.3]
["binance-futures","SOLUSDT",1769040049134,580.22,129.68,129.67,680.3]
["binance-futures","SOLUSDT",1769040049204,579.21,129.68,129.67,680.3]
["binance-futures","SOLUSDT",1769040049236,579.74,129.68,129.67,680.3]
["binance-futures","SOLUSDT",1769040049316,563.86,129.68,129.67,693.86]
["binance-futures","SOLUSDT",1769040049366,563.86,129.68,129.67,837.97]
["binance-futures","SOLUSDT",1769040049424,579.74,129.68,129.67,844.95]
["binance-futures","SOLUSDT",1769040049478,354.87,129.68,129.67,945.03]
["binance-futures","SOLUSDT",1769040049544,387.56,129.68,129.67,850.31]
["binance-futures","SOLUSDT",1769040049597,387.56,129.68,129.67,850.43]
["binance-futures","SOLUSDT",1769040049649,387.56,129.68,129.67,853.42]
["binance-futures","SOLUSDT",1769040049753,387.56,129.68,129.67,919.74]
["binance-futures","SOLUSDT",1769040049972,388.56,129.68,129.67,921.75]
["binance-futures","SOLUSDT",1769040050020,388.56,129.68,129.67,921.97]
["binance-futures","SOLUSDT",1769040050083,398.99,129.68,129.67,920.42]
["binance-futures","SOLUSDT",1769040050125,396.77,129.68,129.67,910.58]
["binance-futures","SOLUSDT",1769040050193,396.77,129.68,129.67,844.24]
["binance-futures","SOLUSDT",1769040050246,384.77,129.68,129.67,846.61]
["binance-futures","SOLUSDT",1769040050354,712.86,129.68,129.67,700.11]
["binance-futures","SOLUSDT",1769040050407,842.02,129.68,129.67,684.46]
["binance-futures","SOLUSDT",1769040050460,842.51,129.68,129.67,681.44]
["binance-futures","SOLUSDT",1769040050541,842.57,129.68,129.67,688.13]
["binance-futures","SOLUSDT",1769040050596,843.95,129.68,129.67,688.13]
["binance-futures","SOLUSDT",1769040050651,843.95,129.68,129.67,697.57]
["binance-futures","SOLUSDT",1769040050706,844.59,129.68,129.67,700.0]
["binance-futures","SOLUSDT",1769040050859,845.86,129.68,129.67,639.88]
["binance-futures","SOLUSDT",1769040050969,809.91,129.68,129.67,642.27]
["binance-futures","SOLUSDT",1769040051027,875.77,129.68,129.67,642.27]
["binance-futures","SOLUSDT",1769040051079,875.77,129.68,129.67,616.98]
["binance-futures","SOLUSDT",1769040051192,712.34,129.68,129.67,616.98]
["binance-futures","SOLUSDT",1769040051242,581.5,129.68,129.67,653.82]
["binance-futures","SOLUSDT",1769040051291,580.85,129.68,129.67,653.82]
["binance-futures","SOLUSDT",1769040051414,580.85,129.68,129.67,654.54]
["binance-futures","SOLUSDT",1769040051467,580.85,129.68,129.67,656.26]
["binance-futures","SOLUSDT",1769040051515,580.85,129.68,129.67,656.2]
["binance-futures","SOLUSDT",1769040051607,586.11,129.69,129.68,1394.58]
["binance-futures","SOLUSDT",1769040051657,487.02,129.69,129.68,1393.52]
["binance-futures","SOLUSDT",1769040051711,627.07,129.69,129.68,1395.35]
["binance-futures","SOLUSDT",1769040051764,727.07,129.69,129.68,1048.95]
["binance-futures","SOLUSDT",1769040051816,944.36,129.69,129.68,315.35]
["binance-futures","SOLUSDT",1769040051869,444.57,129.67,129.66,925.99]
["binance-futures","SOLUSDT",1769040051924,476.32,129.67,129.66,844.54]
["binance-futures","SOLUSDT",1769040051973,476.45,129.67,129.66,865.73]
["binance-futures","SOLUSDT",1769040052026,477.99,129.67,129.66,866.17]
["binance-futures","SOLUSDT",1769040052085,473.86,129.67,129.66,866.17]
["binance-futures","SOLUSDT",1769040052138,400.95,129.67,129.66,866.17]
["binance-futures","SOLUSDT",1769040052189,402.22,129.67,129.66,866.17]
["binance-futures","SOLUSDT",1769040052246,887.65,129.67,129.66,793.37]
["binance-futures","SOLUSDT",1769040052286,887.6,129.67,129.66,814.16]
["binance-futures","SOLUSDT",1769040052348,882.6,129.67,129.66,814.16]
["binance-futures","SOLUSDT",1769040052406,783.08,129.67,129.66,814.87]
["binance-futures","SOLUSDT",1769040052427,683.08,129.67,129.66,814.87]
["binance-futures","SOLUSDT",1769040052553,684.69,129.67,129.66,814.87]
["binance-futures","SOLUSDT",1769040052727,465.8,129.67,129.66,815.12]
["binance-futures","SOLUSDT",1769040052776,458.09,129.67,129.66,913.41]
["binance-futures","SOLUSDT",1769040052848,458.13,129.67,129.66,911.78]
["binance-futures","SOLUSDT",1769040052958,558.21,129.67,129.66,911.78]
["binance-futures","SOLUSDT",1769040053011,868.5,129.67,129.66,787.7]
["binance-futures","SOLUSDT",1769040053063,838.87,129.67,129.66,787.01]
["binance-futures","SOLUSDT",1769040053119,838.92,129.67,129.66,787.01]
["binance-futures","SOLUSDT",1769040053178,481.74,129.67,129.66,786.69]
["binance-futures","SOLUSDT",1769040053205,352.14,129.67,129.66,893.99]
["binance-futures","SOLUSDT",1769040053280,412.06,129.67,129.66,893.99]
["binance-futures","SOLUSDT",1769040053348,425.86,129.67,129.66,893.95]
["binance-futures","SOLUSDT",1769040053400,425.86,129.67,129.66,893.99]
["binance-futures","SOLUSDT",1769040053520,425.86,129.67,129.66,896.93]
["binance-futures","SOLUSDT",1769040053585,428.32,129.67,129.66,925.73]
["binance-futures","SOLUSDT",1769040053654,328.32,129.67,129.66,925.73]
["binance-futures","SOLUSDT",1769040053723,40.56,129.67,129.66,1013.93]
["binance-futures","SOLUSDT",1769040053773,31.16,129.67,129.66,1118.48]
["binance-futures","SOLUSDT",1769040053827,458.9,129.68,129.67,1225.66]
["binance-futures","SOLUSDT",1769040053877,335.64,129.68,129.67,1228.74]
["binance-futures","SOLUSDT",1769040053922,351.71,129.68,129.67,1234.85]
["binance-futures","SOLUSDT",1769040053992,411.5,129.68,129.67,1218.67]
["binance-futures","SOLUSDT",1769040054046,423.5,129.68,129.67,1218.67]
["binance-futures","SOLUSDT",1769040054101,423.66,129.68,129.67,1247.46]
["binance-futures","SOLUSDT",1769040054153,209.51,129.68,129.67,1354.71]
["binance-futures","SOLUSDT",1769040054215,206.69,129.68,129.67,1355.15]
["binance-futures","SOLUSDT",1769040054280,249.05,129.68,129.67,1355.15]
["binance-futures","SOLUSDT",1769040054432,249.65,129.68,129.67,1356.09]
["binance-futures","SOLUSDT",1769040054563,249.65,129.68,129.67,1267.99]
["binance-futures","SOLUSDT",1769040054621,249.65,129.68,129.67,1267.05]
["binance-futures","SOLUSDT",1769040054630,251.38,129.68,129.67,1267.05]
["binance-futures","SOLUSDT",1769040054788,333.41,129.68,129.67,1267.05]
["binance-futures","SOLUSDT",1769040054852,678.21,129.68,129.67,801.11]
["binance-futures","SOLUSDT",1769040054895,691.05,129.68,129.67,806.0]
["binance-futures","SOLUSDT",1769040054951,707.05,129.68,129.67,806.0]
["binance-futures","SOLUSDT",1769040055054,707.02,129.68,129.67,806.0]
["binance-futures","SOLUSDT",1769040055112,607.02,129.68,129.67,806.08]
["binance-futures","SOLUSDT",1769040055159,375.48,129.68,129.67,806.08]
["binance-futures","SOLUSDT",1769040055225,375.43,129.68,129.67,806.08]
["binance-futures","SOLUSDT",1769040055306,393.9,129.68,129.67,806.08]
["binance-futures","SOLUSDT",1769040055375,388.88,129.68,129.67,806.08]
["binance-futures","SOLUSDT",1769040055431,388.71,129.68,129.67,806.86]
["binance-futures","SOLUSDT",1769040055528,390.41,129.68,129.67,806.92]
["binance-futures","SOLUSDT",1769040055615,390.59,129.68,129.67,806.92]
["binance-futures","SOLUSDT",1769040055690,390.63,129.68,129.67,806.96]
["binance-futures","SOLUSDT",1769040055727,390.59,129.68,129.67,806.92]
["binance-futures","SOLUSDT",1769040055847,378.59,129.68,129.67,780.13]
["binance-futures","SOLUSDT",1769040055931,350.08,129.68,129.67,780.13]
["binance-futures","SOLUSDT",1769040055981,392.44,129.68,129.67,780.13]
["binance-futures","SOLUSDT",1769040056043,376.36,129.68,129.67,781.81]
["binance-futures","SOLUSDT",1769040056055,364.36,129.68,129.67,781.81]
["binance-futures","SOLUSDT",1769040056146,377.64,129.68,129.67,781.81]
["binance-futures","SOLUSDT",1769040056198,377.64,129.68,129.67,782.33]
["binance-futures","SOLUSDT",1769040056226,408.52,129.68,129.67,782.33]
["binance-futures","SOLUSDT",1769040056279,353.32,129.68,129.67,845.77]
["binance-futures","SOLUSDT",1769040056373,172.45,129.68,129.67,1007.49]
["binance-futures","SOLUSDT",1769040056424,1113.48,129.68,129.67,759.71]
["binance-futures","SOLUSDT",1769040056477,2304.37,129.67,129.66,223.65]
["binance-futures","SOLUSDT",1769040056529,2573.1,129.67,129.66,334.36]
["binance-futures","SOLUSDT",1769040056581,989.86,129.67,129.66,568.29]
["binance-futures","SOLUSDT",1769040056633,435.85,129.67,129.66,720.99]
["binance-futures","SOLUSDT",1769040056685,479.88,129.67,129.66,730.56]
["binance-futures","SOLUSDT",1769040056737,553.94,129.68,129.67,689.15]
["binance-futures","SOLUSDT",1769040056789,332.91,129.68,129.67,687.76]
["binance-futures","SOLUSDT",1769040056839,183.46,129.68,129.67,697.54]
["binance-futures","SOLUSDT",1769040056889,225.88,129.68,129.67,766.3]
["binance-futures","SOLUSDT",1769040056942,237.88,129.68,129.67,697.54]
["binance-futures","SOLUSDT",1769040057049,235.54,129.68,129.67,698.4]
["binance-futures","SOLUSDT",1769040057104,232.5,129.68,129.67,698.4]
["binance-futures","SOLUSDT",1769040057151,232.55,129.68,129.67,698.4]
["binance-futures","SOLUSDT",1769040057208,178.19,129.68,129.67,698.4]
["binance-futures","SOLUSDT",1769040057338,168.38,129.68,129.67,698.4]
["binance-futures","SOLUSDT",1769040057363,166.84,129.68,129.67,698.4]
["binance-futures","SOLUSDT",1769040057459,167.2,129.68,129.67,770.8]
["binance-futures","SOLUSDT",1769040057565,157.45,129.68,129.67,893.85]
["binance-futures","SOLUSDT",1769040057616,49.03,129.68,129.67,1000.55]
["binance-futures","SOLUSDT",1769040057669,30.49,129.68,129.67,895.85]
["binance-futures","SOLUSDT",1769040057727,30.53,129.68,129.67,895.89]
["binance-futures","SOLUSDT",1769040057779,445.35,129.69,129.68,1554.82]
["binance-futures","SOLUSDT",1769040057831,408.92,129.69,129.68,1567.43]
["binance-futures","SOLUSDT",1769040057883,412.79,129.69,129.68,1567.43]
["binance-futures","SOLUSDT",1769040057922,412.85,129.69,129.68,1567.56]
["binance-futures","SOLUSDT",1769040057978,412.85,129.69,129.68,1407.21]
["binance-futures","SOLUSDT",1769040058042,413.11,129.69,129.68,1398.8]
["binance-futures","SOLUSDT",1769040058092,455.47,129.69,129.68,1383.34]
["binance-futures","SOLUSDT",1769040058121,413.11,129.69,129.68,1383.34]
["binance-futures","SOLUSDT",1769040058184,455.34,129.69,129.68,1383.38]
["binance-futures","SOLUSDT",1769040058307,412.98,129.69,129.68,1383.38]
["binance-futures","SOLUSDT",1769040058345,455.34,129.69,129.68,1383.38]
["binance-futures","SOLUSDT",1769040058409,403.81,129.69,129.68,1452.13]
["binance-futures","SOLUSDT",1769040058464,405.61,129.69,129.68,1452.13]
["binance-futures","SOLUSDT",1769040058515,459.97,129.69,129.68,1383.53]
["binance-futures","SOLUSDT",1769040058570,545.23,129.69,129.68,1390.61]
["binance-futures","SOLUSDT",1769040058623,545.23,129.69,129.68,1390.66]
["binance-futures","SOLUSDT",1769040058691,679.8,129.69,129.68,814.16]
["binance-futures","SOLUSDT",1769040058745,687.27,129.69,129.68,808.47]
["binance-futures","SOLUSDT",1769040058777,687.27,129.69,129.68,721.11]
["binance-futures","SOLUSDT",1769040058865,712.59,129.69,129.68,721.11]
["binance-futures","SOLUSDT",1769040058909,712.59,129.69,129.68,721.0]
["binance-futures","SOLUSDT",1769040058974,726.59,129.69,129.68,721.0]
["binance-futures","SOLUSDT",1769040059042,955.66,129.69,129.68,163.88]
["binance-futures","SOLUSDT",1769040059092,1003.57,129.69,129.68,39.2]
["binance-futures","SOLUSDT",1769040059147,1023.35,129.69,129.68,198.53]
["binance-futures","SOLUSDT",1769040059196,784.75,129.69,129.68,234.04]
["binance-futures","SOLUSDT",1769040059223,784.75,129.69,129.68,234.0]
["binance-futures","SOLUSDT",1769040059305,784.75,129.69,129.68,234.13]
["binance-futures","SOLUSDT",1769040059391,784.75,129.69,129.68,236.93]
["binance-futures","SOLUSDT",1769040059456,772.7,129.69,129.68,227.93]
["binance-futures","SOLUSDT",1769040059509,771.93,129.69,129.68,227.93]
["binance-futures","SOLUSDT",1769040059664,1117.68,129.69,129.68,43.48]
["binance-futures","SOLUSDT",1769040059707,1156.28,129.69,129.68,206.86]
["binance-futures","SOLUSDT",1769040059788,1128.69,129.69,129.68,207.05]
["binance-futures","SOLUSDT",1769040059848,1128.69,129.69,129.68,207.48]
["binance-futures","SOLUSDT",1769040059910,1100.55,129.68,129.67,763.37]
["binance-futures","SOLUSDT",1769040059963,647.99,129.68,129.67,764.68]
["binance-futures","SOLUSDT",1769040060014,541.25,129.68,129.67,764.68]
["binance-futures","SOLUSDT",1769040060066,529.46,129.68,129.67,764.87]
["binance-futures","SOLUSDT",1769040060116,529.93,129.68,129.67,764.85]
["binance-futures","SOLUSDT",1769040060180,630.01,129.68,129.67,647.11]
["binance-futures","SOLUSDT",1769040060232,733.42,129.68,129.67,605.18]
["binance-futures","SOLUSDT",1769040060284,1166.05,129.68,129.67,88.74]
["binance-futures","SOLUSDT",1769040060338,1170.21,129.68,129.67,78.49]
["binance-futures","SOLUSDT",1769040060390,1148.24,129.68,129.67,78.85]
["binance-futures","SOLUSDT",1769040060439,873.21,129.68,129.67,242.24]
["binance-futures","SOLUSDT",1769040060496,539.31,129.67,129.66,242.67]
["binance-futures","SOLUSDT",1769040060548,985.05,129.67,129.66,132.69]
["binance-futures","SOLUSDT",1769040060600,1201.15,129.67,129.66,140.91]
["binance-futures","SOLUSDT",1769040060652,727.21,129.66,129.65,112.65]
["binance-futures","SOLUSDT",1769040060704,1808.18,129.66,129.65,124.26]
["binance-futures","SOLUSDT",1769040060756,1855.94,129.66,129.65,232.1]
["binance-futures","SOLUSDT",1769040060807,1880.7,129.66,129.65,111.38]
["binance-futures","SOLUSDT",1769040060860,1883.31,129.66,129.65,119.22]
["binance-futures","SOLUSDT",1769040060908,1883.31,129.66,129.65,111.11]
["binance-futures","SOLUSDT",1769040060964,1847.01,129.66,129.65,111.11]
["binance-futures","SOLUSDT",1769040061018,1847.01,129.66,129.65,108.47]
["binance-futures","SOLUSDT",1769040061070,1735.34,129.66,129.65,237.19]
["binance-futures","SOLUSDT",1769040061124,1972.62,129.66,129.65,116.17]
["binance-futures","SOLUSDT",1769040061178,1968.62,129.66,129.65,115.9]
["binance-futures","SOLUSDT",1769040061232,2532.32,129.65,129.64,176.86]
["binance-futures","SOLUSDT",1769040061284,1855.95,129.65,129.64,167.85]
["binance-futures","SOLUSDT",1769040061336,1395.56,129.65,129.64,167.99]
["binance-futures","SOLUSDT",1769040061386,1395.56,129.65,129.64,167.85]
["binance-futures","SOLUSDT",1769040061442,1372.52,129.65,129.64,168.27]
["binance-futures","SOLUSDT",1769040061496,2980.31,129.64,129.63,352.41]
["binance-futures","SOLUSDT",1769040061548,1613.25,129.64,129.63,347.81]
["binance-futures","SOLUSDT",1769040061600,1614.05,129.64,129.63,347.94]
["binance-futures","SOLUSDT",1769040061650,1736.55,129.64,129.63,348.1]
["binance-futures","SOLUSDT",1769040061703,1738.03,129.64,129.63,348.01]
["binance-futures","SOLUSDT",1769040061757,1741.39,129.64,129.63,345.37]
["binance-futures","SOLUSDT",1769040061807,1740.45,129.64,129.63,345.43]
["binance-futures","SOLUSDT",1769040061858,1741.74,129.64,129.63,345.3]
["binance-futures","SOLUSDT",1769040061911,1741.8,129.64,129.63,344.9]
["binance-futures","SOLUSDT",1769040061952,1741.68,129.64,129.63,344.9]
["binance-futures","SOLUSDT",1769040062019,1744.04,129.64,129.63,317.71]
["binance-futures","SOLUSDT",1769040062073,1744.04,129.64,129.63,360.07]
["binance-futures","SOLUSDT",1769040062124,1437.55,129.64,129.63,406.3]
["binance-futures","SOLUSDT",1769040062180,1408.42,129.64,129.63,406.3]
["binance-futures","SOLUSDT",1769040062231,1369.77,129.64,129.63,536.02]
["binance-futures","SOLUSDT",1769040062281,1365.91,129.64,129.63,536.02]
["binance-futures","SOLUSDT",1769040062335,1365.93,129.64,129.63,536.06]
["binance-futures","SOLUSDT",1769040062392,1076.29,129.64,129.63,618.55]
["binance-futures","SOLUSDT",1769040062437,497.5,129.64,129.63,695.01]
["binance-futures","SOLUSDT",1769040062493,497.5,129.64,129.63,618.13]
["binance-futures","SOLUSDT",1769040062545,506.64,129.64,129.63,400.16]
["binance-futures","SOLUSDT",1769040062603,626.13,129.64,129.63,680.76]
["binance-futures","SOLUSDT",1769040062708,626.96,129.64,129.63,685.76]
["binance-futures","SOLUSDT",1769040062837,612.96,129.64,129.63,685.76]
["binance-futures","SOLUSDT",1769040063011,626.6,129.64,129.63,685.76]
["binance-futures","SOLUSDT",1769040063064,607.58,129.64,129.63,887.98]
["binance-futures","SOLUSDT",1769040063138,427.86,129.64,129.63,892.06]
["binance-futures","SOLUSDT",1769040063243,662.28,129.65,129.64,2579.17]
["binance-futures","SOLUSDT",1769040063295,567.33,129.65,129.64,2686.92]
["binance-futures","SOLUSDT",1769040063346,531.22,129.65,129.64,2468.65]
["binance-futures","SOLUSDT",1769040063397,537.14,129.65,129.64,2468.65]
["binance-futures","SOLUSDT",1769040063452,537.42,129.65,129.64,2465.47]
["binance-futures","SOLUSDT",1769040063507,521.55,129.65,129.64,2465.47]
["binance-futures","SOLUSDT",1769040063606,537.5,129.65,129.64,2465.47]
["binance-futures","SOLUSDT",1769040063694,537.54,129.65,129.64,2465.51]
["binance-futures","SOLUSDT",1769040063771,549.54,129.65,129.64,2465.51]
["binance-futures","SOLUSDT",1769040063823,591.98,129.65,129.64,2465.61]
["binance-futures","SOLUSDT",1769040063873,591.98,129.65,129.64,2465.76]
["binance-futures","SOLUSDT",1769040063928,548.77,129.65,129.64,2465.76]
["binance-futures","SOLUSDT",1769040063998,536.77,129.65,129.64,2470.02]
["binance-futures","SOLUSDT",1769040064064,536.74,129.65,129.64,2470.02]
["binance-futures","SOLUSDT",1769040064112,462.39,129.65,129.64,2472.33]
["binance-futures","SOLUSDT",1769040064156,397.27,129.65,129.64,2484.2]
["binance-futures","SOLUSDT",1769040064223,382.14,129.65,129.64,2484.2]
["binance-futures","SOLUSDT",1769040064276,428.86,129.68,129.67,1283.0]
["binance-futures","SOLUSDT",1769040064329,406.11,129.68,129.67,1140.81]
["binance-futures","SOLUSDT",1769040064382,610.65,129.68,129.67,1115.18]
["binance-futures","SOLUSDT",1769040064435,622.48,129.68,129.67,1115.6]
["binance-futures","SOLUSDT",1769040064486,729.06,129.68,129.67,1211.78]
["binance-futures","SOLUSDT",1769040064536,728.86,129.68,129.67,1215.37]
["binance-futures","SOLUSDT",1769040064587,728.86,129.68,129.67,1217.5]
["binance-futures","SOLUSDT",1769040064699,726.22,129.68,129.67,1219.19]
["binance-futures","SOLUSDT",1769040064816,726.48,129.68,129.67,1223.32]
["binance-futures","SOLUSDT",1769040064866,727.87,129.68,129.67,1223.32]
["binance-futures","SOLUSDT",1769040064977,796.87,129.68,129.67,1117.17]
["binance-futures","SOLUSDT",1769040065022,807.95,129.68,129.67,939.2]
["binance-futures","SOLUSDT",1769040065086,810.9,129.68,129.67,701.0]
["binance-futures","SOLUSDT",1769040065137,859.63,129.68,129.67,299.57]
["binance-futures","SOLUSDT",1769040065193,869.31,129.68,129.67,276.23]
["binance-futures","SOLUSDT",1769040065247,878.81,129.68,129.67,153.18]
["binance-futures","SOLUSDT",1769040065302,2724.73,129.67,129.66,65.57]
["binance-futures","SOLUSDT",1769040065353,1888.55,129.67,129.66,51.77]
["binance-futures","SOLUSDT",1769040065406,1164.1,129.65,129.64,765.75]
["binance-futures","SOLUSDT",1769040065457,1112.06,129.65,129.64,759.32]
["binance-futures","SOLUSDT",1769040065511,1114.06,129.65,129.64,865.83]
["binance-futures","SOLUSDT",1769040065558,1115.63,129.65,129.64,865.83]
["binance-futures","SOLUSDT",1769040065614,1117.07,129.65,129.64,866.07]
["binance-futures","SOLUSDT",1769040065658,1117.07,129.65,129.64,869.63]
["binance-futures","SOLUSDT",1769040065707,1118.61,129.65,129.64,869.63]
["binance-futures","SOLUSDT",1769040065772,1145.9,129.65,129.64,869.63]
["binance-futures","SOLUSDT",1769040065823,1146.74,129.65,129.64,869.63]
["binance-futures","SOLUSDT",1769040065865,1150.98,129.65,129.64,869.79]
["binance-futures","SOLUSDT",1769040065923,1151.09,129.65,129.64,879.46]
["binance-futures","SOLUSDT",1769040066077,1154.06,129.65,129.64,879.46]
["binance-futures","SOLUSDT",1769040066330,1085.69,129.65,129.64,879.46]
["binance-futures","SOLUSDT",1769040066448,1085.69,129.65,129.64,879.52]
["binance-futures","SOLUSDT",1769040066529,1085.73,129.65,129.64,879.56]
["binance-futures","SOLUSDT",1769040066584,1017.0,129.64,129.63,1176.16]
["binance-futures","SOLUSDT",1769040066640,947.29,129.64,129.63,1270.39]
["binance-futures","SOLUSDT",1769040066690,970.33,129.64,129.63,1271.99]
["binance-futures","SOLUSDT",1769040066807,999.45,129.64,129.63,1272.58]
["binance-futures","SOLUSDT",1769040066856,999.74,129.64,129.63,1272.58]
["binance-futures","SOLUSDT",1769040066967,999.93,129.64,129.63,1269.94]
["binance-futures","SOLUSDT",1769040067012,1000.1,129.64,129.63,1269.94]
["binance-futures","SOLUSDT",1769040067071,1012.1,129.64,129.63,1269.96]
["binance-futures","SOLUSDT",1769040067129,1014.32,129.64,129.63,1269.96]
["binance-futures","SOLUSDT",1769040067169,1014.32,129.64,129.63,1162.09]
["binance-futures","SOLUSDT",1769040067292,1052.92,129.64,129.63,1071.16]
["binance-futures","SOLUSDT",1769040067343,1051.6,129.64,129.63,606.68]
["binance-futures","SOLUSDT",1769040067399,1026.73,129.64,129.63,661.44]
["binance-futures","SOLUSDT",1769040067670,1028.27,129.64,129.63,662.98]
["binance-futures","SOLUSDT",1769040067708,1028.33,129.64,129.63,662.98]
["binance-futures","SOLUSDT",1769040067746,1024.19,129.64,129.63,662.98]
["binance-futures","SOLUSDT",1769040067813,974.45,129.64,129.63,663.02]
["binance-futures","SOLUSDT",1769040068160,979.03,129.64,129.63,666.0]
["binance-futures","SOLUSDT",1769040068222,976.37,129.64,129.63,666.0]
["binance-futures","SOLUSDT",1769040068283,977.02,129.64,129.63,666.0]
["binance-futures","SOLUSDT",1769040068338,978.03,129.64,129.63,665.91]
["binance-futures","SOLUSDT",1769040068410,751.51,129.64,129.63,665.91]
["binance-futures","SOLUSDT",1769040068468,751.7,129.64,129.63,668.81]
["binance-futures","SOLUSDT",1769040068522,231.5,129.64,129.63,828.48]
["binance-futures","SOLUSDT",1769040068574,123.53,129.64,129.63,1423.46]
["binance-futures","SOLUSDT",1769040068626,123.53,129.64,129.63,1485.72]
["binance-futures","SOLUSDT",1769040068676,125.38,129.64,129.63,1485.72]
["binance-futures","SOLUSDT",1769040068839,125.38,129.64,129.63,1456.66]
["binance-futures","SOLUSDT",1769040068889,108.59,129.64,129.63,1485.72]
["binance-futures","SOLUSDT",1769040068990,124.46,129.64,129.63,1485.72]
["binance-futures","SOLUSDT",1769040069077,122.51,129.64,129.63,1485.72]
["binance-futures","SOLUSDT",1769040069187,699.2,129.64,129.63,735.91]
["binance-futures","SOLUSDT",1769040069237,686.17,129.64,129.63,723.19]
["binance-futures","SOLUSDT",1769040069285,763.02,129.64,129.63,680.64]
["binance-futures","SOLUSDT",1769040069345,772.44,129.64,129.63,684.29]
["binance-futures","SOLUSDT",1769040069440,660.87,129.64,129.63,684.68]
["binance-futures","SOLUSDT",1769040069503,572.03,129.64,129.63,684.68]
["binance-futures","SOLUSDT",1769040069558,501.12,129.64,129.63,697.78]
["binance-futures","SOLUSDT",1769040069618,503.51,129.64,129.63,703.87]
["binance-futures","SOLUSDT",1769040069668,505.33,129.64,129.63,705.33]
["binance-futures","SOLUSDT",1769040069712,505.33,129.64,129.63,706.36]
["binance-futures","SOLUSDT",1769040069855,428.18,129.64,129.63,707.61]
["binance-futures","SOLUSDT",1769040069908,411.95,129.64,129.63,711.59]
["binance-futures","SOLUSDT",1769040069969,38.13,129.64,129.63,1186.76]
["binance-futures","SOLUSDT",1769040070021,54.42,129.64,129.63,1186.76]
["binance-futures","SOLUSDT",1769040070070,65.87,129.64,129.63,1080.9]
["binance-futures","SOLUSDT",1769040070123,28.49,129.64,129.63,1088.59]
["binance-futures","SOLUSDT",1769040070183,152.09,129.65,129.64,2768.31]
["binance-futures","SOLUSDT",1769040070235,154.27,129.65,129.64,2651.63]
["binance-futures","SOLUSDT",1769040070287,137.34,129.65,129.64,2651.76]
["binance-futures","SOLUSDT",1769040070339,137.34,129.65,129.64,2658.24]
["binance-futures","SOLUSDT",1769040070387,140.12,129.65,129.64,2659.29]
["binance-futures","SOLUSDT",1769040070442,140.46,129.65,129.64,2661.48]
["binance-futures","SOLUSDT",1769040070497,31.26,129.66,129.65,5015.0]
["binance-futures","SOLUSDT",1769040070549,14.48,129.66,129.65,3845.79]
["binance-futures","SOLUSDT",1769040070601,86.67,129.67,129.66,1278.08]
["binance-futures","SOLUSDT",1769040070652,9.29,129.67,129.66,2498.6]
["binance-futures","SOLUSDT",1769040070705,498.99,129.68,129.67,3423.13]
["binance-futures","SOLUSDT",1769040070757,533.59,129.68,129.67,2451.24]
["binance-futures","SOLUSDT",1769040070810,580.79,129.68,129.67,2461.73]
["binance-futures","SOLUSDT",1769040070865,599.39,129.68,129.67,2463.51]
["binance-futures","SOLUSDT",1769040070919,435.61,129.68,129.67,2492.57]
["binance-futures","SOLUSDT",1769040070971,226.05,129.68,129.67,2500.8]
["binance-futures","SOLUSDT",1769040071024,92.52,129.68,129.67,2500.85]
["binance-futures","SOLUSDT",1769040071076,455.38,129.69,129.68,2164.96]
["binance-futures","SOLUSDT",1769040071127,480.28,129.69,129.68,1656.2]
["binance-futures","SOLUSDT",1769040071178,625.6,129.69,129.68,1272.54]
["binance-futures","SOLUSDT",1769040071234,616.6,129.69,129.68,1272.71]
["binance-futures","SOLUSDT",1769040071285,644.54,129.69,129.68,1262.77]
["binance-futures","SOLUSDT",1769040071337,644.54,129.69,129.68,1300.01]
["binance-futures","SOLUSDT",1769040071441,632.82,129.69,129.68,1306.6]
["binance-futures","SOLUSDT",1769040071496,632.82,129.69,129.68,1306.65]
["binance-futures","SOLUSDT",1769040071707,640.17,129.69,129.68,1135.2]
["binance-futures","SOLUSDT",1769040071762,640.23,129.69,129.68,1135.26]
["binance-futures","SOLUSDT",1769040071820,640.23,129.69,129.68,1136.51]
["binance-futures","SOLUSDT",1769040072035,640.32,129.69,129.68,1136.51]
["binance-futures","SOLUSDT",1769040072080,483.13,129.69,129.68,1136.51]
["binance-futures","SOLUSDT",1769040072146,540.04,129.69,129.68,1136.51]
["binance-futures","SOLUSDT",1769040072199,552.04,129.69,129.68,1136.51]
["binance-futures","SOLUSDT",1769040072248,494.68,129.69,129.68,1136.51]
["binance-futures","SOLUSDT",1769040072306,491.78,129.69,129.68,1136.51]
["binance-futures","SOLUSDT",1769040072361,546.14,129.69,129.68,1136.51]
["binance-futures","SOLUSDT",1769040072409,546.14,129.69,129.68,1136.46]
["binance-futures","SOLUSDT",1769040072464,546.31,129.69,129.68,1133.83]
["binance-futures","SOLUSDT",1769040072519,843.7,129.69,129.68,474.27]
["binance-futures","SOLUSDT",1769040072572,785.97,129.69,129.68,516.68]
["binance-futures","SOLUSDT",1769040072626,786.76,129.69,129.68,516.68]
["binance-futures","SOLUSDT",1769040072680,789.27,129.69,129.68,517.06]
["binance-futures","SOLUSDT",1769040072712,775.27,129.69,129.68,516.85]
["binance-futures","SOLUSDT",1769040072785,772.27,129.69,129.68,526.92]
["binance-futures","SOLUSDT",1769040072848,773.81,129.69,129.68,526.92]
["binance-futures","SOLUSDT",1769040072959,774.65,129.69,129.68,526.92]
["binance-futures","SOLUSDT",1769040073018,762.51,129.69,129.68,526.92]
["binance-futures","SOLUSDT",1769040073069,762.13,129.69,129.68,526.92]
["binance-futures","SOLUSDT",1769040073119,761.46,129.69,129.68,526.92]
["binance-futures","SOLUSDT",1769040073192,762.22,129.69,129.68,526.92]
["binance-futures","SOLUSDT",1769040073240,756.93,129.69,129.68,524.8]
["binance-futures","SOLUSDT",1769040073367,752.38,129.69,129.68,522.8]
["binance-futures","SOLUSDT",1769040073542,756.31,129.69,129.68,523.96]
["binance-futures","SOLUSDT",1769040073593,756.57,129.69,129.68,523.91]
["binance-futures","SOLUSDT",1769040073657,756.57,129.69,129.68,513.02]
["binance-futures","SOLUSDT",1769040073783,756.25,129.69,129.68,513.02]
["binance-futures","SOLUSDT",1769040073840,755.99,129.69,129.68,522.37]
["binance-futures","SOLUSDT",1769040073896,580.75,129.69,129.68,664.49]
["binance-futures","SOLUSDT",1769040073944,579.91,129.69,129.68,664.49]
["binance-futures","SOLUSDT",1769040074063,593.3,129.69,129.68,664.41]
["binance-futures","SOLUSDT",1769040074114,593.21,129.69,129.68,664.41]
["binance-futures","SOLUSDT",1769040074273,592.24,129.69,129.68,664.85]
["binance-futures","SOLUSDT",1769040074302,594.36,129.69,129.68,664.85]
["binance-futures","SOLUSDT",1769040074414,594.45,129.69,129.68,664.85]
["binance-futures","SOLUSDT",1769040074479,594.45,129.69,129.68,664.77]
["binance-futures","SOLUSDT",1769040074566,594.49,129.69,129.68,664.81]
["binance-futures","SOLUSDT",1769040074605,583.89,129.69,129.68,664.89]
["binance-futures","SOLUSDT",1769040074681,575.05,129.69,129.68,666.43]
["binance-futures","SOLUSDT",1769040074739,571.16,129.69,129.68,666.43]
["binance-futures","SOLUSDT",1769040074790,563.46,129.69,129.68,666.43]
["binance-futures","SOLUSDT",1769040074868,564.03,129.69,129.68,666.43]
["binance-futures","SOLUSDT",1769040074920,563.77,129.69,129.68,666.43]
["binance-futures","SOLUSDT",1769040074977,564.26,129.69,129.68,666.43]
["binance-futures","SOLUSDT",1769040075039,576.17,129.69,129.68,666.35]
["binance-futures","SOLUSDT",1769040075080,572.0,129.69,129.68,668.44]
["binance-futures","SOLUSDT",1769040075206,573.09,129.69,129.68,1324.05]
["binance-futures","SOLUSDT",1769040075257,554.58,129.69,129.68,1323.72]
["binance-futures","SOLUSDT",1769040075326,320.53,129.71,129.7,466.24]
["binance-futures","SOLUSDT",1769040075378,196.52,129.71,129.7,1303.26]
["binance-futures","SOLUSDT",1769040075430,196.09,129.71,129.7,1405.02]
["binance-futures","SOLUSDT",1769040075483,259.89,129.71,129.7,1303.98]
["binance-futures","SOLUSDT",1769040075535,337.53,129.71,129.7,1305.27]
["binance-futures","SOLUSDT",1769040075586,337.48,129.71,129.7,1313.9]
["binance-futures","SOLUSDT",1769040075630,334.01,129.71,129.7,1314.33]
["binance-futures","SOLUSDT",1769040075684,349.24,129.71,129.7,1314.33]
["binance-futures","SOLUSDT",1769040075742,349.24,129.71,129.7,1315.02]
["binance-futures","SOLUSDT",1769040075958,347.92,129.71,129.7,1315.02]
["binance-futures","SOLUSDT",1769040076010,632.9,129.71,129.7,1085.13]
["binance-futures","SOLUSDT",1769040076062,631.1,129.71,129.7,1075.55]
["binance-futures","SOLUSDT",1769040076117,903.94,129.71,129.7,214.09]
["binance-futures","SOLUSDT",1769040076169,749.02,129.71,129.7,294.24]
["binance-futures","SOLUSDT",1769040076221,749.64,129.71,129.7,293.29]
["binance-futures","SOLUSDT",1769040076267,759.61,129.71,129.7,172.27]
["binance-futures","SOLUSDT",1769040076318,736.11,129.71,129.7,172.27]
["binance-futures","SOLUSDT",1769040076367,734.79,129.71,129.7,173.09]
["binance-futures","SOLUSDT",1769040076429,756.95,129.71,129.7,172.45]
["binance-futures","SOLUSDT",1769040076470,733.16,129.71,129.7,172.5]
["binance-futures","SOLUSDT",1769040076537,812.2,129.71,129.7,172.5]
["binance-futures","SOLUSDT",1769040076598,812.2,129.71,129.7,172.53]
["binance-futures","SOLUSDT",1769040076655,813.21,129.71,129.7,172.53]
["binance-futures","SOLUSDT",1769040076698,813.27,129.71,129.7,172.53]
["binance-futures","SOLUSDT",1769040076772,813.27,129.71,129.7,168.42]
["binance-futures","SOLUSDT",1769040076852,726.66,129.71,129.7,170.81]
["binance-futures","SOLUSDT",1769040076954,637.96,129.71,129.7,210.78]
["binance-futures","SOLUSDT",1769040077064,637.55,129.71,129.7,218.35]
["binance-futures","SOLUSDT",1769040077116,637.55,129.71,129.7,210.78]
["binance-futures","SOLUSDT",1769040077168,637.47,129.71,129.7,253.87]
["binance-futures","SOLUSDT",1769040077216,552.89,129.71,129.7,435.39]
["binance-futures","SOLUSDT",1769040077319,30.65,129.71,129.7,974.77]
["binance-futures","SOLUSDT",1769040077378,206.02,129.71,129.7,974.77]
["binance-futures","SOLUSDT",1769040077432,193.93,129.71,129.7,975.54]
["binance-futures","SOLUSDT",1769040077540,353.79,129.71,129.7,619.88]
["binance-futures","SOLUSDT",1769040077594,389.39,129.71,129.7,619.88]
["binance-futures","SOLUSDT",1769040077647,390.23,129.71,129.7,619.88]
["binance-futures","SOLUSDT",1769040077706,389.91,129.71,129.7,619.88]
["binance-futures","SOLUSDT",1769040077763,394.48,129.71,129.7,814.77]
["binance-futures","SOLUSDT",1769040077808,394.48,129.71,129.7,821.63]
["binance-futures","SOLUSDT",1769040077934,377.63,129.71,129.7,821.75]
["binance-futures","SOLUSDT",1769040078054,393.98,129.71,129.7,626.79]
["binance-futures","SOLUSDT",1769040078108,154.08,129.72,129.71,1524.05]
["binance-futures","SOLUSDT",1769040078161,449.16,129.72,129.71,1653.19]
["binance-futures","SOLUSDT",1769040078212,490.46,129.72,129.71,1653.68]
["binance-futures","SOLUSDT",1769040078264,481.43,129.72,129.71,1653.73]
["binance-futures","SOLUSDT",1769040078317,558.18,129.72,129.71,1335.17]
["binance-futures","SOLUSDT",1769040078370,568.51,129.72,129.71,1234.24]
["binance-futures","SOLUSDT",1769040078408,568.55,129.72,129.71,1232.71]
["binance-futures","SOLUSDT",1769040078470,568.55,129.72,129.71,1233.48]
["binance-futures","SOLUSDT",1769040078634,486.88,129.72,129.71,1233.48]
["binance-futures","SOLUSDT",1769040078688,502.75,129.72,129.71,1233.48]
["binance-futures","SOLUSDT",1769040078891,487.34,129.72,129.71,1233.48]
["binance-futures","SOLUSDT",1769040078957,502.96,129.72,129.71,1233.48]
["binance-futures","SOLUSDT",1769040078999,503.04,129.72,129.71,1233.48]
["binance-futures","SOLUSDT",1769040079062,503.04,129.72,129.71,1265.71]
["binance-futures","SOLUSDT",1769040079110,503.04,129.72,129.71,1318.23]
["binance-futures","SOLUSDT",1769040079221,474.96,129.72,129.71,1318.23]
["binance-futures","SOLUSDT",1769040079384,369.64,129.72,129.71,1318.23]
["binance-futures","SOLUSDT",1769040079421,412.0,129.72,129.71,1318.23]
["binance-futures","SOLUSDT",1769040079481,412.0,129.72,129.71,1319.12]
["binance-futures","SOLUSDT",1769040079552,503.53,129.72,129.71,1319.7]
["binance-futures","SOLUSDT",1769040079608,522.03,129.72,129.71,1320.19]
["binance-futures","SOLUSDT",1769040079658,822.35,129.72,129.71,971.12]
["binance-futures","SOLUSDT",1769040079708,872.6,129.72,129.71,585.65]
["binance-futures","SOLUSDT",1769040079767,490.03,129.72,129.71,592.08]
["binance-futures","SOLUSDT",1769040079819,505.63,129.72,129.71,591.5]
["binance-futures","SOLUSDT",1769040079871,679.39,129.72,129.71,591.54]
["binance-futures","SOLUSDT",1769040079918,694.64,129.72,129.71,591.54]
["binance-futures","SOLUSDT",1769040079987,690.61,129.72,129.71,591.54]
["binance-futures","SOLUSDT",1769040080097,693.65,129.72,129.71,600.1]
["binance-futures","SOLUSDT",1769040080151,693.93,129.72,129.71,535.37]
["binance-futures","SOLUSDT",1769040080203,682.41,129.72,129.71,583.69]
["binance-futures","SOLUSDT",1769040080252,682.33,129.72,129.71,708.08]
["binance-futures","SOLUSDT",1769040080306,682.33,129.72,129.71,708.07]
["binance-futures","SOLUSDT",1769040080363,692.25,129.72,129.71,708.07]
["binance-futures","SOLUSDT",1769040080464,692.33,129.72,129.71,708.44]
["binance-futures","SOLUSDT",1769040080574,692.25,129.72,129.71,709.22]
["binance-futures","SOLUSDT",1769040080653,692.25,129.72,129.71,719.62]
["binance-futures","SOLUSDT",1769040080695,325.74,129.72,129.71,822.09]
["binance-futures","SOLUSDT",1769040080753,348.83,129.72,129.71,822.09]
["binance-futures","SOLUSDT",1769040080826,485.86,129.72,129.71,817.42]
["binance-futures","SOLUSDT",1769040080865,500.7,129.72,129.71,719.54]
["binance-futures","SOLUSDT",1769040080941,380.36,129.72,129.71,719.54]
["binance-futures","SOLUSDT",1769040081052,385.01,129.72,129.71,720.67]
["binance-futures","SOLUSDT",1769040081099,365.95,129.72,129.71,739.35]
["binance-futures","SOLUSDT",1769040081162,1216.66,129.72,129.71,693.76]
["binance-futures","SOLUSDT",1769040081218,1347.88,129.72,129.71,362.55]
["binance-futures","SOLUSDT",1769040081326,1471.28,129.72,129.71,442.84]
["binance-futures","SOLUSDT",1769040081382,1591.5,129.72,129.71,361.55]
["binance-futures","SOLUSDT",1769040081430,1499.21,129.72,129.71,360.78]
["binance-futures","SOLUSDT",1769040081496,1499.2,129.72,129.71,360.78]
["binance-futures","SOLUSDT",1769040081515,1290.8,129.72,129.71,360.78]
["binance-futures","SOLUSDT",1769040081596,1290.8,129.72,129.71,440.94]
["binance-futures","SOLUSDT",1769040081659,1290.8,129.72,129.71,442.53]
["binance-futures","SOLUSDT",1769040081703,1317.41,129.72,129.71,442.53]
["binance-futures","SOLUSDT",1769040081826,1278.73,129.72,129.71,442.53]
["binance-futures","SOLUSDT",1769040081936,1156.42,129.72,129.71,494.37]
["binance-futures","SOLUSDT",1769040081994,927.26,129.72,129.71,756.37]
["binance-futures","SOLUSDT",1769040082049,927.26,129.72,129.71,756.5]
["binance-futures","SOLUSDT",1769040082096,927.26,129.72,129.71,756.47]
["binance-futures","SOLUSDT",1769040082155,927.36,129.72,129.71,756.47]
["binance-futures","SOLUSDT",1769040082262,927.63,129.72,129.71,529.53]
["binance-futures","SOLUSDT",1769040082321,900.29,129.72,129.71,527.55]
["binance-futures","SOLUSDT",1769040082362,896.82,129.72,129.71,529.54]
["binance-futures","SOLUSDT",1769040082493,896.82,129.72,129.71,529.6]
["binance-futures","SOLUSDT",1769040082519,900.64,129.72,129.71,529.6]
["binance-futures","SOLUSDT",1769040082653,900.88,129.72,129.71,537.6]
["binance-futures","SOLUSDT",1769040082783,935.91,129.72,129.71,459.64]
["binance-futures","SOLUSDT",1769040082834,978.78,129.72,129.71,459.64]
["binance-futures","SOLUSDT",1769040082887,992.61,129.72,129.71,369.41]
["binance-futures","SOLUSDT",1769040082976,992.61,129.72,129.71,457.4]
["binance-futures","SOLUSDT",1769040083039,920.95,129.72,129.71,467.47]
["binance-futures","SOLUSDT",1769040083064,920.95,129.72,129.71,467.53]
["binance-futures","SOLUSDT",1769040083223,920.95,129.72,129.71,500.67]
["binance-futures","SOLUSDT",1769040083280,945.39,129.72,129.71,516.06]
["binance-futures","SOLUSDT",1769040083315,930.01,129.72,129.71,514.76]
["binance-futures","SOLUSDT",1769040083376,864.64,129.72,129.71,514.76]
["binance-futures","SOLUSDT",1769040083439,964.08,129.72,129.71,513.86]
["binance-futures","SOLUSDT",1769040083498,923.57,129.72,129.71,513.9]
["binance-futures","SOLUSDT",1769040083551,958.78,129.72,129.71,498.13]
["binance-futures","SOLUSDT",1769040083587,964.78,129.72,129.71,497.38]
["binance-futures","SOLUSDT",1769040083659,964.89,129.72,129.71,498.92]
["binance-futures","SOLUSDT",1769040083711,960.35,129.72,129.71,494.38]
["binance-futures","SOLUSDT",1769040083764,949.66,129.72,129.71,480.78]
["binance-futures","SOLUSDT",1769040083837,950.24,129.72,129.71,461.51]
["binance-futures","SOLUSDT",1769040083956,950.26,129.72,129.71,474.69]
["binance-futures","SOLUSDT",1769040084016,964.81,129.72,129.71,474.69]
["binance-futures","SOLUSDT",1769040084065,963.87,129.72,129.71,474.69]
["binance-futures","SOLUSDT",1769040084163,960.87,129.72,129.71,481.22]
["binance-futures","SOLUSDT",1769040084232,950.03,129.72,129.71,482.54]
["binance-futures","SOLUSDT",1769040084291,950.29,129.72,129.71,482.54]
["binance-futures","SOLUSDT",1769040084358,947.9,129.72,129.71,475.94]
["binance-futures","SOLUSDT",1769040084410,946.36,129.72,129.71,475.94]
["binance-futures","SOLUSDT",1769040084459,917.34,129.72,129.71,460.83]
["binance-futures","SOLUSDT",1769040084515,930.42,129.72,129.71,460.83]
["binance-futures","SOLUSDT",1769040084577,957.02,129.72,129.71,463.83]
["binance-futures","SOLUSDT",1769040084634,969.02,129.72,129.71,453.76]
["binance-futures","SOLUSDT",1769040084688,931.96,129.72,129.71,455.3]
["binance-futures","SOLUSDT",1769040084809,931.96,129.72,129.71,455.35]
["binance-futures","SOLUSDT",1769040084890,932.65,129.72,129.71,455.35]
["binance-futures","SOLUSDT",1769040084952,958.45,129.71,129.7,154.55]
["binance-futures","SOLUSDT",1769040085002,1022.79,129.71,129.7,203.01]
["binance-futures","SOLUSDT",1769040085052,1022.92,129.71,129.7,275.0]
["binance-futures","SOLUSDT",1769040085098,1017.08,129.71,129.7,274.53]
["binance-futures","SOLUSDT",1769040085158,1017.32,129.71,129.7,274.53]
["binance-futures","SOLUSDT",1769040085210,1017.87,129.71,129.7,274.96]
["binance-futures","SOLUSDT",1769040085267,1024.45,129.71,129.7,310.47]
["binance-futures","SOLUSDT",1769040085324,1023.2,129.71,129.7,310.47]
["binance-futures","SOLUSDT",1769040085368,1047.79,129.71,129.7,320.54]
["binance-futures","SOLUSDT",1769040085428,1047.79,129.71,129.7,323.07]
["binance-futures","SOLUSDT",1769040085541,1051.36,129.71,129.7,323.07]
["binance-futures","SOLUSDT",1769040085632,1053.75,129.71,129.7,323.07]
["binance-futures","SOLUSDT",1769040085684,1055.29,129.71,129.7,323.07]
["binance-futures","SOLUSDT",1769040085801,1055.29,129.71,129.7,324.58]
["binance-futures","SOLUSDT",1769040085907,1088.49,129.71,129.7,324.62]
["binance-futures","SOLUSDT",1769040085979,1088.49,129.71,129.7,324.67]
["binance-futures","SOLUSDT",1769040086034,1082.38,129.71,129.7,339.89]
["binance-futures","SOLUSDT",1769040086123,1072.42,129.71,129.7,339.89]
["binance-futures","SOLUSDT",1769040086195,1068.42,129.71,129.7,339.89]
["binance-futures","SOLUSDT",1769040086260,1068.42,129.71,129.7,339.84]
["binance-futures","SOLUSDT",1769040086580,1045.3,129.71,129.7,339.84]
["binance-futures","SOLUSDT",1769040086709,1046.84,129.71,129.7,341.38]
["binance-futures","SOLUSDT",1769040086766,1046.78,129.71,129.7,341.38]
["binance-futures","SOLUSDT",1769040086810,946.78,129.71,129.7,341.38]
["binance-futures","SOLUSDT",1769040086984,947.72,129.71,129.7,341.38]
["binance-futures","SOLUSDT",1769040087031,947.8,129.71,129.7,341.38]
["binance-futures","SOLUSDT",1769040087197,917.16,129.71,129.7,341.38]
["binance-futures","SOLUSDT",1769040087301,917.08,129.71,129.7,341.38]
["binance-futures","SOLUSDT",1769040087377,952.38,129.71,129.7,341.38]
["binance-futures","SOLUSDT",1769040087439,951.22,129.71,129.7,338.85]
["binance-futures","SOLUSDT",1769040087543,951.22,129.71,129.7,339.24]
["binance-futures","SOLUSDT",1769040087657,975.35,129.71,129.7,340.78]
["binance-futures","SOLUSDT",1769040087701,976.89,129.71,129.7,340.78]
["binance-futures","SOLUSDT",1769040087755,976.89,129.71,129.7,340.95]
["binance-futures","SOLUSDT",1769040088044,931.8,129.71,129.7,177.57]
["binance-futures","SOLUSDT",1769040088089,966.65,129.71,129.7,175.0]
["binance-futures","SOLUSDT",1769040088163,1429.46,129.71,129.7,129.28]
["binance-futures","SOLUSDT",1769040088218,1429.4,129.71,129.7,129.28]
["binance-futures","SOLUSDT",1769040088269,1572.23,129.71,129.7,129.41]
["binance-futures","SOLUSDT",1769040088398,1780.62,129.71,129.7,129.41]
["binance-futures","SOLUSDT",1769040088459,1787.47,129.71,129.7,129.41]
["binance-futures","SOLUSDT",1769040088511,1796.61,129.71,129.7,129.12]
["binance-futures","SOLUSDT",1769040088563,1877.38,129.71,129.7,129.21]
["binance-futures","SOLUSDT",1769040088627,1869.47,129.71,129.7,129.21]
["binance-futures","SOLUSDT",1769040088673,1870.07,129.71,129.7,129.21]
["binance-futures","SOLUSDT",1769040088766,1870.07,129.71,129.7,136.84]
["binance-futures","SOLUSDT",1769040088818,1661.66,129.71,129.7,136.84]
["binance-futures","SOLUSDT",1769040088863,1661.66,129.71,129.7,134.1]
["binance-futures","SOLUSDT",1769040088921,1661.8,129.71,129.7,134.1]
["binance-futures","SOLUSDT",1769040088984,1661.8,129.71,129.7,137.08]
["binance-futures","SOLUSDT",1769040089052,1661.8,129.71,129.7,142.72]
["binance-futures","SOLUSDT",1769040089100,1574.18,129.71,129.7,316.18]
["binance-futures","SOLUSDT",1769040089147,1574.18,129.71,129.7,316.35]
["binance-futures","SOLUSDT",1769040089222,1387.87,129.71,129.7,362.29]
["binance-futures","SOLUSDT",1769040089277,1307.18,129.71,129.7,362.29]
["binance-futures","SOLUSDT",1769040089360,1340.24,129.71,129.7,155.41]
["binance-futures","SOLUSDT",1769040089412,1469.79,129.71,129.7,142.9]
["binance-futures","SOLUSDT",1769040089462,1395.64,129.71,129.7,142.9]
["binance-futures","SOLUSDT",1769040089619,1393.27,129.71,129.7,142.9]
["binance-futures","SOLUSDT",1769040089683,1464.62,129.71,129.7,73.06]
["binance-futures","SOLUSDT",1769040089733,1464.62,129.71,129.7,73.21]
["binance-futures","SOLUSDT",1769040089805,1466.16,129.71,129.7,73.21]
["binance-futures","SOLUSDT",1769040089859,1467.02,129.71,129.7,73.21]
["binance-futures","SOLUSDT",1769040089965,1470.14,129.71,129.7,73.21]
["binance-futures","SOLUSDT",1769040090032,1468.61,129.71,129.7,73.21]
["binance-futures","SOLUSDT",1769040090154,1532.84,129.71,129.7,73.21]
["binance-futures","SOLUSDT",1769040090219,1533.57,129.71,129.7,73.21]
["binance-futures","SOLUSDT",1769040090410,1741.7,129.71,129.7,73.21]
["binance-futures","SOLUSDT",1769040090465,1738.57,129.71,129.7,236.58]
["binance-futures","SOLUSDT",1769040090525,1635.18,129.71,129.7,247.47]
["binance-futures","SOLUSDT",1769040090567,1582.23,129.71,129.7,260.67]
["binance-futures","SOLUSDT",1769040090680,1423.9,129.7,129.69,351.24]
["binance-futures","SOLUSDT",1769040090734,1578.12,129.7,129.69,352.21]
["binance-futures","SOLUSDT",1769040090783,1579.07,129.7,129.69,421.17]
["binance-futures","SOLUSDT",1769040090824,1612.84,129.7,129.69,421.17]
["binance-futures","SOLUSDT",1769040090891,1648.21,129.7,129.69,421.17]
["binance-futures","SOLUSDT",1769040090956,1690.69,129.7,129.69,421.17]
["binance-futures","SOLUSDT",1769040091009,1690.96,129.7,129.69,421.6]
["binance-futures","SOLUSDT",1769040091063,1690.92,129.7,129.69,434.25]
["binance-futures","SOLUSDT",1769040091105,1693.33,129.7,129.69,435.35]
["binance-futures","SOLUSDT",1769040091171,1762.42,129.7,129.69,435.35]
["binance-futures","SOLUSDT",1769040091231,1746.29,129.7,129.69,435.35]
["binance-futures","SOLUSDT",1769040091360,1746.19,129.7,129.69,435.35]
["binance-futures","SOLUSDT",1769040091409,1748.47,129.7,129.69,435.35]
["binance-futures","SOLUSDT",1769040091519,1759.8,129.7,129.69,435.35]
["binance-futures","SOLUSDT",1769040091643,1759.8,129.7,129.69,314.33]
["binance-futures","SOLUSDT",1769040091695,1880.54,129.7,129.69,314.78]
["binance-futures","SOLUSDT",1769040091740,1854.97,129.7,129.69,312.17]
["binance-futures","SOLUSDT",1769040091827,1854.97,129.7,129.69,307.35]
["binance-futures","SOLUSDT",1769040092009,1855.01,129.7,129.69,309.32]
["binance-futures","SOLUSDT",1769040092112,1854.81,129.7,129.69,309.32]
["binance-futures","SOLUSDT",1769040092188,1854.72,129.7,129.69,309.32]
["binance-futures","SOLUSDT",1769040092245,2063.19,129.7,129.69,309.32]
["binance-futures","SOLUSDT",1769040092299,2063.21,129.7,129.69,309.32]
["binance-futures","SOLUSDT",1769040092460,465.67,129.69,129.68,617.43]
["binance-futures","SOLUSDT",1769040092512,1694.45,129.69,129.68,606.78]
["binance-futures","SOLUSDT",1769040092562,1476.54,129.69,129.68,583.66]
["binance-futures","SOLUSDT",1769040092611,1539.22,129.69,129.68,584.36]
["binance-futures","SOLUSDT",1769040092668,1540.89,129.69,129.68,584.49]
["binance-futures","SOLUSDT",1769040092717,1751.81,129.69,129.68,584.49]
["binance-futures","SOLUSDT",1769040092769,1885.27,129.69,129.68,584.49]
["binance-futures","SOLUSDT",1769040092826,1953.43,129.69,129.68,584.92]
["binance-futures","SOLUSDT",1769040092931,1952.91,129.69,129.68,584.74]
["binance-futures","SOLUSDT",1769040092987,1979.27,129.69,129.68,627.1]
["binance-futures","SOLUSDT",1769040093040,2020.09,129.69,129.68,639.75]
["binance-futures","SOLUSDT",1769040093131,1981.49,129.69,129.68,639.75]
["binance-futures","SOLUSDT",1769040093205,2020.95,129.69,129.68,597.39]
["binance-futures","SOLUSDT",1769040093257,397.23,129.68,129.67,247.97]
["binance-futures","SOLUSDT",1769040093308,2306.69,129.68,129.67,231.26]
["binance-futures","SOLUSDT",1769040093361,2563.3,129.68,129.67,234.04]
["binance-futures","SOLUSDT",1769040093412,2355.76,129.68,129.67,234.1]
["binance-futures","SOLUSDT",1769040093462,2629.29,129.68,129.67,234.1]
["binance-futures","SOLUSDT",1769040093518,2344.47,129.67,129.66,172.63]
["binance-futures","SOLUSDT",1769040093567,2255.96,129.67,129.66,173.94]
["binance-futures","SOLUSDT",1769040093623,2259.09,129.67,129.66,174.13]
["binance-futures","SOLUSDT",1769040093675,2260.63,129.67,129.66,132.13]
["binance-futures","SOLUSDT",1769040093729,2475.71,129.67,129.66,132.13]
["binance-futures","SOLUSDT",1769040093781,2489.78,129.67,129.66,358.61]
["binance-futures","SOLUSDT",1769040093830,2510.52,129.67,129.66,359.03]
["binance-futures","SOLUSDT",1769040093887,2202.16,129.67,129.66,392.72]
["binance-futures","SOLUSDT",1769040093915,2226.61,129.67,129.66,402.46]
["binance-futures","SOLUSDT",1769040093997,2252.98,129.67,129.66,403.29]
["binance-futures","SOLUSDT",1769040094057,2291.11,129.67,129.66,403.53]
["binance-futures","SOLUSDT",1769040094153,2299.9,129.67,129.66,403.53]
["binance-futures","SOLUSDT",1769040094224,2299.52,129.67,129.66,416.18]
["binance-futures","SOLUSDT",1769040094292,2302.75,129.67,129.66,416.18]
["binance-futures","SOLUSDT",1769040094341,2242.72,129.67,129.66,416.18]
["binance-futures","SOLUSDT",1769040094454,2243.67,129.67,129.66,416.95]
["binance-futures","SOLUSDT",1769040094495,2171.25,129.67,129.66,416.95]
["binance-futures","SOLUSDT",1769040094558,2178.15,129.67,129.66,421.74]
["binance-futures","SOLUSDT",1769040094681,2177.31,129.67,129.66,379.38]
["binance-futures","SOLUSDT",1769040094785,2174.53,129.67,129.66,421.0]
["binance-futures","SOLUSDT",1769040094830,2174.53,129.67,129.66,422.54]
["binance-futures","SOLUSDT",1769040094879,2175.29,129.67,129.66,422.54]
["binance-futures","SOLUSDT",1769040095061,2175.33,129.67,129.66,421.89]
["binance-futures","SOLUSDT",1769040095113,2175.6,129.67,129.66,421.61]
["binance-futures","SOLUSDT",1769040095174,2184.82,129.67,129.66,421.61]
["binance-futures","SOLUSDT",1769040095252,2188.92,129.67,129.66,426.34]
["binance-futures","SOLUSDT",1769040095316,2208.89,129.67,129.66,426.34]
["binance-futures","SOLUSDT",1769040095371,2274.31,129.67,129.66,258.23]
["binance-futures","SOLUSDT",1769040095434,2274.31,129.67,129.66,257.97]
["binance-futures","SOLUSDT",1769040095488,2274.31,129.67,129.66,426.11]
["binance-futures","SOLUSDT",1769040095604,2274.31,129.67,129.66,262.73]
["binance-futures","SOLUSDT",1769040095660,2275.02,129.67,129.66,213.53]
["binance-futures","SOLUSDT",1769040095774,2245.96,129.67,129.66,213.53]
["binance-futures","SOLUSDT",1769040095892,2246.02,129.67,129.66,376.92]
["binance-futures","SOLUSDT",1769040095949,2275.08,129.67,129.66,213.54]
["binance-futures","SOLUSDT",1769040096003,2252.14,129.67,129.66,214.3]
["binance-futures","SOLUSDT",1769040096066,2252.48,129.67,129.66,214.3]
["binance-futures","SOLUSDT",1769040096141,2207.62,129.67,129.66,214.3]
["binance-futures","SOLUSDT",1769040096217,2217.47,129.67,129.66,256.66]
["binance-futures","SOLUSDT",1769040096268,2246.53,129.67,129.66,214.3]
["binance-futures","SOLUSDT",1769040096322,2221.46,129.67,129.66,107.22]
["binance-futures","SOLUSDT",1769040096375,2575.96,129.66,129.65,158.32]
["binance-futures","SOLUSDT",1769040096426,2683.6,129.66,129.65,90.25]
["binance-futures","SOLUSDT",1769040096479,2704.77,129.66,129.65,90.31]
["binance-futures","SOLUSDT",1769040096530,1907.37,129.65,129.64,201.35]
["binance-futures","SOLUSDT",1769040096584,1308.23,129.65,129.64,278.41]
["binance-futures","SOLUSDT",1769040096635,1312.13,129.65,129.64,278.78]
["binance-futures","SOLUSDT",1769040096690,1248.35,129.65,129.64,281.53]
["binance-futures","SOLUSDT",1769040096737,1369.39,129.65,129.64,281.59]
["binance-futures","SOLUSDT",1769040096785,1369.56,129.65,129.64,281.51]
["binance-futures","SOLUSDT",1769040096845,1398.62,129.65,129.64,281.51]
["binance-futures","SOLUSDT",1769040096897,1398.62,129.65,129.64,283.08]
["binance-futures","SOLUSDT",1769040096949,1418.22,129.65,129.64,284.62]
["binance-futures","SOLUSDT",1769040097002,1444.73,129.65,129.64,238.06]
["binance-futures","SOLUSDT",1769040097040,1415.67,129.65,129.64,280.69]
["binance-futures","SOLUSDT",1769040097169,1414.13,129.65,129.64,296.75]
["binance-futures","SOLUSDT",1769040097233,1414.05,129.65,129.64,309.85]
["binance-futures","SOLUSDT",1769040097287,1105.94,129.65,129.64,869.1]
["binance-futures","SOLUSDT",1769040097339,701.27,129.65,129.64,1504.81]
["binance-futures","SOLUSDT",1769040097388,673.22,129.65,129.64,1501.03]
["binance-futures","SOLUSDT",1769040097442,701.61,129.65,129.64,1501.8]
["binance-futures","SOLUSDT",1769040097494,729.61,129.65,129.64,1286.46]
["binance-futures","SOLUSDT",1769040097528,737.19,129.65,129.64,1206.74]
["binance-futures","SOLUSDT",1769040097660,737.19,129.65,129.64,1213.85]
["binance-futures","SOLUSDT",1769040097757,737.19,129.65,129.64,1214.39]
["binance-futures","SOLUSDT",1769040097866,737.19,129.65,129.64,1214.53]
["binance-futures","SOLUSDT",1769040097974,738.18,129.65,129.64,1214.53]
["binance-futures","SOLUSDT",1769040098078,729.55,129.65,129.64,1214.53]
["binance-futures","SOLUSDT",1769040098181,729.82,129.65,129.64,1214.53]
["binance-futures","SOLUSDT",1769040098247,729.82,129.65,129.64,1199.24]
["binance-futures","SOLUSDT",1769040098347,767.47,129.65,129.64,1199.24]
["binance-futures","SOLUSDT",1769040098425,769.64,129.65,129.64,1199.24]
["binance-futures","SOLUSDT",1769040098482,771.3,129.65,129.64,1199.24]
["binance-futures","SOLUSDT",1769040098539,770.72,129.65,129.64,960.22]
["binance-futures","SOLUSDT",1769040098578,833.28,129.65,129.64,961.22]
["binance-futures","SOLUSDT",1769040098647,783.28,129.65,129.64,977.75]
["binance-futures","SOLUSDT",1769040098675,706.22,129.65,129.64,1047.53]
["binance-futures","SOLUSDT",1769040098753,706.26,129.65,129.64,1044.51]
["binance-futures","SOLUSDT",1769040098858,705.79,129.65,129.64,1044.51]
["binance-futures","SOLUSDT",1769040098913,705.71,129.65,129.64,1080.03]
["binance-futures","SOLUSDT",1769040099032,705.71,129.65,129.64,1081.11]
["binance-futures","SOLUSDT",1769040099068,693.71,129.65,129.64,1081.11]
["binance-futures","SOLUSDT",1769040099152,693.71,129.65,129.64,1089.11]
["binance-futures","SOLUSDT",1769040099239,705.79,129.65,129.64,1088.34]
["binance-futures","SOLUSDT",1769040099351,705.87,129.65,129.64,1089.99]
["binance-futures","SOLUSDT",1769040099432,788.91,129.65,129.64,1089.22]
["binance-futures","SOLUSDT",1769040099493,768.07,129.65,129.64,1089.22]
["binance-futures","SOLUSDT",1769040099497,788.91,129.65,129.64,1089.22]
["binance-futures","SOLUSDT",1769040099675,773.76,129.65,129.64,1081.96]
["binance-futures","SOLUSDT",1769040099776,773.71,129.65,129.64,1087.5]
["binance-futures","SOLUSDT",1769040099837,772.87,129.65,129.64,1086.66]
["binance-futures","SOLUSDT",1769040099966,773.37,129.65,129.64,1086.38]
["binance-futures","SOLUSDT",1769040100025,752.87,129.65,129.64,1088.81]
["binance-futures","SOLUSDT",1769040100212,753.1,129.65,129.64,1089.68]
["binance-futures","SOLUSDT",1769040100260,773.98,129.65,129.64,1089.64]
["binance-futures","SOLUSDT",1769040100385,773.98,129.65,129.64,1077.59]
["binance-futures","SOLUSDT",1769040100478,776.59,129.65,129.64,1077.59]
["binance-futures","SOLUSDT",1769040100507,781.02,129.65,129.64,1078.14]
["binance-futures","SOLUSDT",1769040100758,780.92,129.65,129.64,1078.14]
["binance-futures","SOLUSDT",1769040100805,780.88,129.65,129.64,1078.14]
["binance-futures","SOLUSDT",1769040100972,780.96,129.65,129.64,1078.14]
["binance-futures","SOLUSDT",1769040101111,780.96,129.65,129.64,1078.1]
["binance-futures","SOLUSDT",1769040101162,780.88,129.65,129.64,1078.1]
["binance-futures","SOLUSDT",1769040101238,780.96,129.65,129.64,1078.1]
["binance-futures","SOLUSDT",1769040101306,780.88,129.65,129.64,1078.1]
["binance-futures","SOLUSDT",1769040101369,781.0,129.65,129.64,1078.1]
["binance-futures","SOLUSDT",1769040101432,784.6,129.65,129.64,1078.1]
["binance-futures","SOLUSDT",1769040101539,784.66,129.65,129.64,1078.1]
["binance-futures","SOLUSDT",1769040101585,784.66,129.65,129.64,1082.37]
["binance-futures","SOLUSDT",1769040101628,772.66,129.65,129.64,1082.37]
["binance-futures","SOLUSDT",1769040101776,772.47,129.65,129.64,1082.37]
["binance-futures","SOLUSDT",1769040101822,773.91,129.65,129.64,1082.37]
["binance-futures","SOLUSDT",1769040101886,772.67,129.65,129.64,1082.01]
["binance-futures","SOLUSDT",1769040101932,772.67,129.65,129.64,1082.09]
["binance-futures","SOLUSDT",1769040101994,772.67,129.65,129.64,1082.84]
["binance-futures","SOLUSDT",1769040102057,781.66,129.65,129.64,1079.83]
["binance-futures","SOLUSDT",1769040102197,782.7,129.65,129.64,1079.83]
["binance-futures","SOLUSDT",1769040102273,810.7,129.65,129.64,878.46]
["binance-futures","SOLUSDT",1769040102328,890.1,129.65,129.64,175.27]
["binance-futures","SOLUSDT",1769040102386,932.43,129.65,129.64,139.63]
["binance-futures","SOLUSDT",1769040102440,933.48,129.65,129.64,139.63]
["binance-futures","SOLUSDT",1769040102506,894.88,129.65,129.64,138.79]
["binance-futures","SOLUSDT",1769040102547,865.82,129.65,129.64,181.1]
["binance-futures","SOLUSDT",1769040102609,894.88,129.65,129.64,181.75]
["binance-futures","SOLUSDT",1769040102781,894.12,129.65,129.64,181.75]
["binance-futures","SOLUSDT",1769040102937,894.12,129.65,129.64,182.73]
["binance-futures","SOLUSDT",1769040102966,894.12,129.65,129.64,159.66]
["binance-futures","SOLUSDT",1769040103046,894.12,129.65,129.64,195.23]
["binance-futures","SOLUSDT",1769040103155,892.89,129.65,129.64,195.23]
["binance-futures","SOLUSDT",1769040103322,834.08,129.65,129.64,370.35]
["binance-futures","SOLUSDT",1769040103358,835.04,129.65,129.64,369.58]
["binance-futures","SOLUSDT",1769040103433,833.22,129.65,129.64,369.64]
["binance-futures","SOLUSDT",1769040103495,833.3,129.65,129.64,369.56]
["binance-futures","SOLUSDT",1769040103539,834.06,129.65,129.64,369.56]
["binance-futures","SOLUSDT",1769040103652,833.98,129.65,129.64,369.56]
["binance-futures","SOLUSDT",1769040103780,782.02,129.65,129.64,369.56]
["binance-futures","SOLUSDT",1769040103846,782.1,129.65,129.64,369.56]
["binance-futures","SOLUSDT",1769040104217,789.94,129.65,129.64,369.56]
["binance-futures","SOLUSDT",1769040104304,751.86,129.65,129.64,369.56]
["binance-futures","SOLUSDT",1769040104356,790.74,129.65,129.64,369.56]
["binance-futures","SOLUSDT",1769040104409,790.82,129.65,129.64,369.56]
["binance-futures","SOLUSDT",1769040104549,809.88,129.65,129.64,217.16]
["binance-futures","SOLUSDT",1769040104719,809.7,129.65,129.64,216.98]
["binance-futures","SOLUSDT",1769040104793,635.5,129.65,129.64,1550.76]
["binance-futures","SOLUSDT",1769040104845,194.11,129.66,129.65,4275.65]
["binance-futures","SOLUSDT",1769040104897,43.23,129.66,129.65,3423.77]
["binance-futures","SOLUSDT",1769040104949,296.92,129.66,129.65,3446.96]
["binance-futures","SOLUSDT",1769040105000,298.3,129.66,129.65,3447.09]
["binance-futures","SOLUSDT",1769040105053,298.65,129.66,129.65,3345.67]
["binance-futures","SOLUSDT",1769040105159,419.67,129.66,129.65,3245.72]
["binance-futures","SOLUSDT",1769040105205,462.96,129.66,129.65,2810.61]
["binance-futures","SOLUSDT",1769040105315,462.35,129.66,129.65,2810.65]
["binance-futures","SOLUSDT",1769040105369,526.47,129.66,129.65,2810.65]
["binance-futures","SOLUSDT",1769040105401,526.47,129.66,129.65,2810.77]
["binance-futures","SOLUSDT",1769040105523,526.64,129.66,129.65,2810.77]
["binance-futures","SOLUSDT",1769040105699,526.69,129.66,129.65,2810.77]
["binance-futures","SOLUSDT",1769040105817,484.44,129.66,129.65,2810.77]
["binance-futures","SOLUSDT",1769040105884,177.58,129.66,129.65,2843.83]
["binance-futures","SOLUSDT",1769040105934,177.58,129.66,129.65,2970.35]
["binance-futures","SOLUSDT",1769040105973,205.45,129.66,129.65,2965.93]
["binance-futures","SOLUSDT",1769040106042,205.37,129.66,129.65,2965.93]
["binance-futures","SOLUSDT",1769040106094,310.52,129.66,129.65,2864.09]
["binance-futures","SOLUSDT",1769040106132,374.72,129.66,129.65,2864.09]
["binance-futures","SOLUSDT",1769040106198,417.08,129.66,129.65,2793.29]
["binance-futures","SOLUSDT",1769040106250,312.09,129.65,129.64,465.62]
["binance-futures","SOLUSDT",1769040106302,3317.4,129.65,129.64,150.97]
["binance-futures","SOLUSDT",1769040106354,2852.48,129.65,129.64,48.84]
["binance-futures","SOLUSDT",1769040106405,2313.76,129.65,129.64,210.18]
["binance-futures","SOLUSDT",1769040106458,1914.24,129.65,129.64,32.24]
["binance-futures","SOLUSDT",1769040106511,1212.24,129.64,129.63,907.92]
["binance-futures","SOLUSDT",1769040106564,1213.97,129.64,129.63,904.91]
["binance-futures","SOLUSDT",1769040106621,1214.45,129.64,129.63,882.31]
["binance-futures","SOLUSDT",1769040106673,1242.48,129.64,129.63,208.91]
["binance-futures","SOLUSDT",1769040106726,1242.48,129.64,129.63,208.67]
["binance-futures","SOLUSDT",1769040106833,1260.99,129.64,129.63,208.67]
["binance-futures","SOLUSDT",1769040106885,1261.95,129.64,129.63,372.04]
["binance-futures","SOLUSDT",1769040107037,1260.96,129.64,129.63,372.09]
["binance-futures","SOLUSDT",1769040107101,1246.0,129.64,129.63,372.09]
["binance-futures","SOLUSDT",1769040107146,1245.96,129.64,129.63,372.09]
["binance-futures","SOLUSDT",1769040107258,1248.52,129.64,129.63,372.09]
["binance-futures","SOLUSDT",1769040107354,1253.37,129.64,129.63,372.09]
["binance-futures","SOLUSDT",1769040107528,1253.37,129.64,129.63,251.07]
["binance-futures","SOLUSDT",1769040107556,1224.31,129.64,129.63,251.07]
["binance-futures","SOLUSDT",1769040107790,1222.72,129.64,129.63,264.69]
["binance-futures","SOLUSDT",1769040107962,1222.58,129.64,129.63,264.69]
["binance-futures","SOLUSDT",1769040108016,1158.36,129.64,129.63,300.21]
["binance-futures","SOLUSDT",1769040108116,1155.82,129.64,129.63,314.66]
["binance-futures","SOLUSDT",1769040108170,1184.88,129.64,129.63,260.68]
["binance-futures","SOLUSDT",1769040108229,1184.88,129.64,129.63,260.72]
["binance-futures","SOLUSDT",1769040108266,1184.92,129.64,129.63,260.72]
["binance-futures","SOLUSDT",1769040108352,1184.92,129.64,129.63,360.72]
["binance-futures","SOLUSDT",1769040108398,1184.97,129.64,129.63,360.72]
["binance-futures","SOLUSDT",1769040108516,1095.24,129.64,129.63,360.72]
["binance-futures","SOLUSDT",1769040108575,1096.07,129.64,129.63,360.72]
["binance-futures","SOLUSDT",1769040108745,1096.93,129.64,129.63,360.72]
["binance-futures","SOLUSDT",1769040108801,909.26,129.64,129.63,360.72]
["binance-futures","SOLUSDT",1769040108857,879.77,129.64,129.63,258.16]
["binance-futures","SOLUSDT",1769040108907,881.85,129.64,129.63,258.08]
["binance-futures","SOLUSDT",1769040109021,881.85,129.64,129.63,252.05]
["binance-futures","SOLUSDT",1769040109113,881.85,129.64,129.63,241.05]
["binance-futures","SOLUSDT",1769040109287,958.62,129.64,129.63,241.05]
["binance-futures","SOLUSDT",1769040109542,615.46,129.64,129.63,252.05]
["binance-futures","SOLUSDT",1769040109618,505.76,129.64,129.63,297.83]
["binance-futures","SOLUSDT",1769040109675,489.67,129.64,129.63,718.2]
["binance-futures","SOLUSDT",1769040109727,439.93,129.64,129.63,718.27]
["binance-futures","SOLUSDT",1769040109774,439.93,129.64,129.63,499.11]
["binance-futures","SOLUSDT",1769040109808,439.93,129.64,129.63,500.65]
["binance-futures","SOLUSDT",1769040110042,439.93,129.64,129.63,416.01]
["binance-futures","SOLUSDT",1769040110093,516.83,129.64,129.63,184.71]
["binance-futures","SOLUSDT",1769040110255,503.49,129.64,129.63,196.53]
["binance-futures","SOLUSDT",1769040110390,429.41,129.64,129.63,426.72]
["binance-futures","SOLUSDT",1769040110449,429.41,129.64,129.63,313.2]
["binance-futures","SOLUSDT",1769040110497,430.18,129.64,129.63,313.19]
["binance-futures","SOLUSDT",1769040110543,446.05,129.64,129.63,313.19]
["binance-futures","SOLUSDT",1769040110687,522.36,129.64,129.63,535.54]
["binance-futures","SOLUSDT",1769040110714,522.36,129.64,129.63,562.13]
["binance-futures","SOLUSDT",1769040110803,522.41,129.64,129.63,562.13]
["binance-futures","SOLUSDT",1769040110904,522.41,129.64,129.63,409.81]
["binance-futures","SOLUSDT",1769040111089,524.22,129.64,129.63,409.81]
["binance-futures","SOLUSDT",1769040111197,523.67,129.64,129.63,409.81]
["binance-futures","SOLUSDT",1769040111365,559.97,129.64,129.63,304.36]
["binance-futures","SOLUSDT",1769040111439,561.41,129.64,129.63,304.76]
["binance-futures","SOLUSDT",1769040111492,561.41,129.64,129.63,330.47]
["binance-futures","SOLUSDT",1769040111546,524.89,129.64,129.63,433.92]
["binance-futures","SOLUSDT",1769040111598,1315.09,129.64,129.63,554.22]
["binance-futures","SOLUSDT",1769040111650,964.97,129.64,129.63,883.58]
["binance-futures","SOLUSDT",1769040111702,981.03,129.64,129.63,845.0]
["binance-futures","SOLUSDT",1769040111756,980.92,129.64,129.63,844.98]
["binance-futures","SOLUSDT",1769040111810,980.92,129.64,129.63,854.8]
["binance-futures","SOLUSDT",1769040111854,872.74,129.64,129.63,854.8]
["binance-futures","SOLUSDT",1769040111992,646.22,129.64,129.63,854.84]
["binance-futures","SOLUSDT",1769040112168,62.83,129.64,129.63,888.17]
["binance-futures","SOLUSDT",1769040112218,183.85,129.64,129.63,855.57]
["binance-futures","SOLUSDT",1769040112271,226.92,129.64,129.63,856.57]
["binance-futures","SOLUSDT",1769040112312,239.04,129.64,129.63,856.49]
["binance-futures","SOLUSDT",1769040112379,345.02,129.64,129.63,856.49]
["binance-futures","SOLUSDT",1769040112429,345.53,129.64,129.63,856.49]
["binance-futures","SOLUSDT",1769040112524,328.07,129.64,129.63,856.49]
["binance-futures","SOLUSDT",1769040112612,328.11,129.64,129.63,856.45]
["binance-futures","SOLUSDT",1769040112733,328.11,129.64,129.63,855.58]
["binance-futures","SOLUSDT",1769040112786,328.11,129.64,129.63,853.02]
["binance-futures","SOLUSDT",1769040112998,285.75,129.64,129.63,853.02]
["binance-futures","SOLUSDT",1769040113062,285.75,129.64,129.63,836.82]
["binance-futures","SOLUSDT",1769040113138,342.67,129.64,129.63,836.82]
["binance-futures","SOLUSDT",1769040113204,342.75,129.64,129.63,836.82]
["binance-futures","SOLUSDT",1769040113381,339.7,129.64,129.63,835.99]
["binance-futures","SOLUSDT",1769040113437,498.45,129.64,129.63,632.68]
["binance-futures","SOLUSDT",1769040113490,494.29,129.64,129.63,632.68]
["binance-futures","SOLUSDT",1769040113571,562.34,129.64,129.63,632.68]
["binance-futures","SOLUSDT",1769040113637,562.29,129.64,129.63,632.13]
["binance-futures","SOLUSDT",1769040113716,562.21,129.64,129.63,632.13]
["binance-futures","SOLUSDT",1769040113801,86.43,129.64,129.63,890.57]
["binance-futures","SOLUSDT",1769040113857,237.54,129.64,129.63,905.2]
["binance-futures","SOLUSDT",1769040113912,237.67,129.64,129.63,816.46]
["binance-futures","SOLUSDT",1769040113965,249.8,129.64,129.63,816.46]
["binance-futures","SOLUSDT",1769040114031,304.22,129.64,129.63,816.46]
["binance-futures","SOLUSDT",1769040114148,86.29,129.64,129.63,1458.81]
["binance-futures","SOLUSDT",1769040114209,74.16,129.64,129.63,1560.67]
["binance-futures","SOLUSDT",1769040114263,74.29,129.64,129.63,1560.8]
["binance-futures","SOLUSDT",1769040114317,74.29,129.64,129.63,1560.06]
["binance-futures","SOLUSDT",1769040114355,74.77,129.64,129.63,1458.2]
["binance-futures","SOLUSDT",1769040114420,311.99,129.64,129.63,1458.12]
["binance-futures","SOLUSDT",1769040114464,311.99,129.64,129.63,1457.7]
["binance-futures","SOLUSDT",1769040114537,136.48,129.64,129.63,1457.7]
["binance-futures","SOLUSDT",1769040114659,136.48,129.64,129.63,1458.12]
["binance-futures","SOLUSDT",1769040114758,136.48,129.64,129.63,1458.07]
["binance-futures","SOLUSDT",1769040115029,1080.35,129.65,129.64,2250.94]
["binance-futures","SOLUSDT",1769040115078,1160.07,129.65,129.64,1918.19]
["binance-futures","SOLUSDT",1769040115131,1191.89,129.65,129.64,1692.54]
["binance-futures","SOLUSDT",1769040115169,1191.95,129.65,129.64,1692.54]
["binance-futures","SOLUSDT",1769040115242,1192.25,129.65,129.64,1692.95]
["binance-futures","SOLUSDT",1769040115452,673.34,129.65,129.64,1692.95]
["binance-futures","SOLUSDT",1769040115515,323.31,129.65,129.64,1681.05]
["binance-futures","SOLUSDT",1769040115561,297.31,129.65,129.64,1681.05]
["binance-futures","SOLUSDT",1769040115748,297.35,129.65,129.64,1681.09]
["binance-futures","SOLUSDT",1769040115815,473.89,129.67,129.66,971.32]
["binance-futures","SOLUSDT",1769040115868,600.02,129.67,129.66,973.77]
["binance-futures","SOLUSDT",1769040115915,620.45,129.67,129.66,973.92]
["binance-futures","SOLUSDT",1769040115971,663.49,129.67,129.66,973.92]
["binance-futures","SOLUSDT",1769040116021,663.42,129.67,129.66,974.33]
["binance-futures","SOLUSDT",1769040116198,704.18,129.67,129.66,974.33]
["binance-futures","SOLUSDT",1769040116317,754.92,129.67,129.66,974.33]
["binance-futures","SOLUSDT",1769040116372,704.42,129.67,129.66,974.33]
["binance-futures","SOLUSDT",1769040116427,663.66,129.67,129.66,974.33]
["binance-futures","SOLUSDT",1769040116509,663.66,129.67,129.66,974.08]
["binance-futures","SOLUSDT",1769040116578,664.76,129.67,129.66,974.08]
["binance-futures","SOLUSDT",1769040116665,664.84,129.67,129.66,974.08]
["binance-futures","SOLUSDT",1769040116801,635.6,129.67,129.66,974.85]
["binance-futures","SOLUSDT",1769040116857,630.63,129.67,129.66,974.89]
["binance-futures","SOLUSDT",1769040116910,619.63,129.67,129.66,974.89]
["binance-futures","SOLUSDT",1769040116970,630.63,129.67,129.66,974.89]
["binance-futures","SOLUSDT",1769040117019,644.63,129.67,129.66,853.87]
["binance-futures","SOLUSDT",1769040117066,807.4,129.67,129.66,853.87]
["binance-futures","SOLUSDT",1769040117118,807.44,129.67,129.66,666.54]
["binance-futures","SOLUSDT",1769040117218,945.72,129.67,129.66,119.6]
["binance-futures","SOLUSDT",1769040117264,948.34,129.67,129.66,107.95]
["binance-futures","SOLUSDT",1769040117380,948.29,129.67,129.66,107.11]
["binance-futures","SOLUSDT",1769040117526,951.24,129.67,129.66,107.11]
["binance-futures","SOLUSDT",1769040117602,1095.82,129.67,129.66,107.11]
["binance-futures","SOLUSDT",1769040117648,1095.87,129.67,129.66,107.11]
["binance-futures","SOLUSDT",1769040117717,1095.86,129.67,129.66,107.06]
["binance-futures","SOLUSDT",1769040117792,858.4,129.67,129.66,142.58]
["binance-futures","SOLUSDT",1769040117842,887.46,129.67,129.66,142.58]
["binance-futures","SOLUSDT",1769040117895,887.46,129.67,129.66,142.63]
["binance-futures","SOLUSDT",1769040117932,887.46,129.67,129.66,184.99]
["binance-futures","SOLUSDT",1769040118000,897.04,129.67,129.66,188.35]
["binance-futures","SOLUSDT",1769040118111,904.04,129.67,129.66,188.35]
["binance-futures","SOLUSDT",1769040118218,904.04,129.67,129.66,189.14]
["binance-futures","SOLUSDT",1769040118267,902.66,129.67,129.66,189.14]
["binance-futures","SOLUSDT",1769040118440,907.5,129.67,129.66,188.9]
["binance-futures","SOLUSDT",1769040118460,878.44,129.67,129.66,188.9]
["binance-futures","SOLUSDT",1769040118593,868.37,129.67,129.66,188.9]
["binance-futures","SOLUSDT",1769040118679,844.33,129.67,129.66,199.9]
["binance-futures","SOLUSDT",1769040118727,744.33,129.67,129.66,188.9]
["binance-futures","SOLUSDT",1769040118793,773.39,129.67,129.66,188.66]
["binance-futures","SOLUSDT",1769040118864,771.56,129.67,129.66,188.66]
["binance-futures","SOLUSDT",1769040118904,772.5,129.67,129.66,189.08]
["binance-futures","SOLUSDT",1769040118940,772.5,129.67,129.66,193.81]
["binance-futures","SOLUSDT",1769040119036,756.93,129.67,129.66,193.81]
["binance-futures","SOLUSDT",1769040119064,772.35,129.67,129.66,193.81]
["binance-futures","SOLUSDT",1769040119121,772.35,129.67,129.66,194.12]
["binance-futures","SOLUSDT",1769040119208,772.35,129.67,129.66,195.45]
["binance-futures","SOLUSDT",1769040119264,772.35,129.67,129.66,284.04]
["binance-futures","SOLUSDT",1769040119316,772.35,129.67,129.66,284.16]
["binance-futures","SOLUSDT",1769040119396,771.87,129.67,129.66,284.73]
["binance-futures","SOLUSDT",1769040119459,720.51,129.67,129.66,423.12]
["binance-futures","SOLUSDT",1769040119512,707.39,129.67,129.66,423.2]
["binance-futures","SOLUSDT",1769040119554,730.49,129.67,129.66,423.12]
["binance-futures","SOLUSDT",1769040119614,662.16,129.67,129.66,423.12]
["binance-futures","SOLUSDT",1769040119690,662.16,129.67,129.66,424.0]
["binance-futures","SOLUSDT",1769040119732,660.18,129.67,129.66,424.33]
["binance-futures","SOLUSDT",1769040119809,660.18,129.67,129.66,425.16]
["binance-futures","SOLUSDT",1769040119992,646.8,129.67,129.66,425.24]
["binance-futures","SOLUSDT",1769040120052,656.5,129.67,129.66,439.21]
["binance-futures","SOLUSDT",1769040120105,581.3,129.67,129.66,639.28]
["binance-futures","SOLUSDT",1769040120159,240.83,129.67,129.66,757.05]
["binance-futures","SOLUSDT",1769040120212,309.3,129.67,129.66,772.78]
["binance-futures","SOLUSDT",1769040120264,296.79,129.67,129.66,684.12]
["binance-futures","SOLUSDT",1769040120307,299.4,129.67,129.66,684.12]
["binance-futures","SOLUSDT",1769040120373,299.41,129.67,129.66,711.57]
["binance-futures","SOLUSDT",1769040120419,289.83,129.67,129.66,713.22]
["binance-futures","SOLUSDT",1769040120475,290.18,129.67,129.66,713.88]
["binance-futures","SOLUSDT",1769040120601,247.88,129.67,129.66,736.78]
["binance-futures","SOLUSDT",1769040120661,247.88,129.67,129.66,719.01]
["binance-futures","SOLUSDT",1769040120840,733.98,129.67,129.66,105.12]
["binance-futures","SOLUSDT",1769040120892,820.24,129.67,129.66,47.57]
["binance-futures","SOLUSDT",1769040120942,863.22,129.66,129.65,1422.89]
["binance-futures","SOLUSDT",1769040120996,863.93,129.66,129.65,1391.25]
["binance-futures","SOLUSDT",1769040121047,1351.81,129.66,129.65,710.16]
["binance-futures","SOLUSDT",1769040121104,2869.08,129.65,129.64,722.71]
["binance-futures","SOLUSDT",1769040121156,1453.19,129.65,129.64,653.82]
["binance-futures","SOLUSDT",1769040121209,1384.43,129.65,129.64,654.23]
["binance-futures","SOLUSDT",1769040121264,381.6,129.64,129.63,124.97]
["binance-futures","SOLUSDT",1769040121316,1686.2,129.64,129.63,78.95]
["binance-futures","SOLUSDT",1769040121368,899.11,129.64,129.63,502.49]
["binance-futures","SOLUSDT",1769040121420,724.48,129.64,129.63,595.94]
["binance-futures","SOLUSDT",1769040121473,483.37,129.64,129.63,715.25]
["binance-futures","SOLUSDT",1769040121522,481.71,129.64,129.63,715.38]
["binance-futures","SOLUSDT",1769040121557,485.99,129.64,129.63,715.3]
["binance-futures","SOLUSDT",1769040121633,581.95,129.64,129.63,712.66]
["binance-futures","SOLUSDT",1769040121736,581.58,129.64,129.63,712.66]
["binance-futures","SOLUSDT",1769040121910,442.27,129.64,129.63,712.74]
["binance-futures","SOLUSDT",1769040121967,83.17,129.64,129.63,742.61]
["binance-futures","SOLUSDT",1769040122019,259.74,129.65,129.64,851.99]
["binance-futures","SOLUSDT",1769040122071,148.16,129.65,129.64,1643.26]
["binance-futures","SOLUSDT",1769040122123,477.17,129.65,129.64,1643.54]
["binance-futures","SOLUSDT",1769040122166,477.23,129.65,129.64,1407.6]
["binance-futures","SOLUSDT",1769040122226,477.66,129.65,129.64,1408.01]
["binance-futures","SOLUSDT",1769040122271,477.88,129.65,129.64,1408.78]
["binance-futures","SOLUSDT",1769040122385,551.89,129.65,129.64,1391.09]
["binance-futures","SOLUSDT",1769040122415,554.81,129.65,129.64,1391.09]
["binance-futures","SOLUSDT",1769040122482,610.74,129.65,129.64,1382.34]
["binance-futures","SOLUSDT",1769040122541,699.35,129.65,129.64,1060.2]
["binance-futures","SOLUSDT",1769040122599,821.66,129.65,129.64,938.62]
["binance-futures","SOLUSDT",1769040122629,821.66,129.65,129.64,845.99]
["binance-futures","SOLUSDT",1769040122715,790.75,129.65,129.64,845.99]
["binance-futures","SOLUSDT",1769040122769,796.8,129.65,129.64,845.99]
["binance-futures","SOLUSDT",1769040122811,816.8,129.65,129.64,845.99]
["binance-futures","SOLUSDT",1769040122869,823.61,129.65,129.64,845.99]
["binance-futures","SOLUSDT",1769040122945,589.35,129.65,129.64,846.07]
["binance-futures","SOLUSDT",1769040123106,689.35,129.65,129.64,845.99]
["binance-futures","SOLUSDT",1769040123155,806.46,129.65,129.64,845.99]
["binance-futures","SOLUSDT",1769040123230,806.46,129.65,129.64,846.22]
["binance-futures","SOLUSDT",1769040123284,806.46,129.65,129.64,847.77]
["binance-futures","SOLUSDT",1769040123344,837.49,129.65,129.64,851.25]
["binance-futures","SOLUSDT",1769040123382,837.59,129.65,129.64,851.25]
["binance-futures","SOLUSDT",1769040123509,695.55,129.65,129.64,851.37]
["binance-futures","SOLUSDT",1769040123532,620.53,129.65,129.64,852.19]
["binance-futures","SOLUSDT",1769040123621,460.94,129.65,129.64,852.19]
["binance-futures","SOLUSDT",1769040123673,461.74,129.65,129.64,852.19]
["binance-futures","SOLUSDT",1769040123775,449.09,129.65,129.64,852.19]
["binance-futures","SOLUSDT",1769040123875,450.97,129.65,129.64,853.03]
["binance-futures","SOLUSDT",1769040123952,451.27,129.65,129.64,853.03]
["binance-futures","SOLUSDT",1769040123999,451.27,129.65,129.64,898.03]
["binance-futures","SOLUSDT",1769040124107,451.93,129.65,129.64,898.03]
["binance-futures","SOLUSDT",1769040124221,368.83,129.65,129.64,898.03]
["binance-futures","SOLUSDT",1769040124271,369.01,129.65,129.64,898.03]
["binance-futures","SOLUSDT",1769040124375,326.65,129.65,129.64,898.03]
["binance-futures","SOLUSDT",1769040124431,326.65,129.65,129.64,898.92]
["binance-futures","SOLUSDT",1769040124490,339.36,129.65,129.64,869.78]
["binance-futures","SOLUSDT",1769040124541,495.94,129.65,129.64,853.25]
["binance-futures","SOLUSDT",1769040124592,496.0,129.65,129.64,869.36]
["binance-futures","SOLUSDT",1769040124766,616.42,129.65,129.64,869.36]
["binance-futures","SOLUSDT",1769040124820,667.33,129.65,129.64,798.36]
["binance-futures","SOLUSDT",1769040124871,667.6,129.65,129.64,798.36]
["binance-futures","SOLUSDT",1769040124926,847.06,129.65,129.64,794.11]
["binance-futures","SOLUSDT",1769040124978,814.96,129.65,129.64,578.52]
["binance-futures","SOLUSDT",1769040125031,845.16,129.65,129.64,575.86]
["binance-futures","SOLUSDT",1769040125078,845.82,129.65,129.64,575.06]
["binance-futures","SOLUSDT",1769040125218,713.39,129.65,129.64,575.87]
["binance-futures","SOLUSDT",1769040125322,713.39,129.65,129.64,575.86]
["binance-futures","SOLUSDT",1769040125476,713.61,129.65,129.64,575.04]
["binance-futures","SOLUSDT",1769040125527,713.7,129.65,129.64,575.04]
["binance-futures","SOLUSDT",1769040125581,713.7,129.65,129.64,573.83]
["binance-futures","SOLUSDT",1769040125683,716.1,129.65,129.64,575.37]
["binance-futures","SOLUSDT",1769040125738,716.1,129.65,129.64,575.32]
["binance-futures","SOLUSDT",1769040125815,717.64,129.65,129.64,575.32]
["binance-futures","SOLUSDT",1769040125845,717.98,129.65,129.64,575.32]
["binance-futures","SOLUSDT",1769040125915,687.9,129.65,129.64,575.32]
["binance-futures","SOLUSDT",1769040125978,687.9,129.65,129.64,574.52]
["binance-futures","SOLUSDT",1769040126033,680.3,129.65,129.64,574.52]
["binance-futures","SOLUSDT",1769040126204,680.52,129.65,129.64,575.78]
["binance-futures","SOLUSDT",1769040126327,382.52,129.65,129.64,825.39]
["binance-futures","SOLUSDT",1769040126486,383.85,129.65,129.64,825.01]
["binance-futures","SOLUSDT",1769040126522,384.04,129.65,129.64,825.01]
["binance-futures","SOLUSDT",1769040126697,384.04,129.65,129.64,826.55]
["binance-futures","SOLUSDT",1769040126758,377.85,129.65,129.64,826.6]
["binance-futures","SOLUSDT",1769040126990,377.85,129.65,129.64,829.24]
["binance-futures","SOLUSDT",1769040127063,377.85,129.65,129.64,833.88]
["binance-futures","SOLUSDT",1769040127124,320.07,129.65,129.64,1313.22]
["binance-futures","SOLUSDT",1769040127185,320.07,129.65,129.64,1313.28]
["binance-futures","SOLUSDT",1769040127228,320.14,129.65,129.64,1255.91]
["binance-futures","SOLUSDT",1769040127282,320.52,129.65,129.64,1255.91]
["binance-futures","SOLUSDT",1769040127382,320.52,129.65,129.64,1256.75]
["binance-futures","SOLUSDT",1769040127431,320.52,129.65,129.64,1257.52]
["binance-futures","SOLUSDT",1769040127503,321.54,129.65,129.64,1257.52]
["binance-futures","SOLUSDT",1769040127632,323.45,129.65,129.64,1257.27]
["binance-futures","SOLUSDT",1769040127721,164.46,129.66,129.65,2472.24]
["binance-futures","SOLUSDT",1769040127778,316.13,129.66,129.65,2204.26]
["binance-futures","SOLUSDT",1769040127831,302.96,129.66,129.65,2204.67]
["binance-futures","SOLUSDT",1769040127881,256.68,129.66,129.65,2204.67]
["binance-futures","SOLUSDT",1769040127936,258.9,129.66,129.65,2202.48]
["binance-futures","SOLUSDT",1769040128042,258.9,129.66,129.65,2200.3]
["binance-futures","SOLUSDT",1769040128080,258.9,129.66,129.65,1971.58]
["binance-futures","SOLUSDT",1769040128161,635.03,129.66,129.65,1307.08]
["binance-futures","SOLUSDT",1769040128208,755.39,129.66,129.65,1251.9]
["binance-futures","SOLUSDT",1769040128334,755.43,129.66,129.65,1251.94]
["binance-futures","SOLUSDT",1769040128391,726.4,129.66,129.65,1251.94]
["binance-futures","SOLUSDT",1769040128445,399.76,129.66,129.65,1252.34]
["binance-futures","SOLUSDT",1769040128507,295.21,129.66,129.65,1252.34]
["binance-futures","SOLUSDT",1769040128549,295.21,129.66,129.65,1223.28]
["binance-futures","SOLUSDT",1769040128660,295.94,129.66,129.65,1223.28]
["binance-futures","SOLUSDT",1769040128715,295.94,129.66,129.65,1224.12]
["binance-futures","SOLUSDT",1769040128923,295.94,129.66,129.65,1224.39]
["binance-futures","SOLUSDT",1769040128988,222.28,129.66,129.65,1254.21]
["binance-futures","SOLUSDT",1769040129059,219.64,129.66,129.65,1254.21]
["binance-futures","SOLUSDT",1769040129137,319.72,129.66,129.65,1253.37]
["binance-futures","SOLUSDT",1769040129192,440.15,129.66,129.65,1253.37]
["binance-futures","SOLUSDT",1769040129255,440.8,129.66,129.65,1254.14]
["binance-futures","SOLUSDT",1769040129294,340.83,129.66,129.65,1254.14]
["binance-futures","SOLUSDT",1769040129361,220.41,129.66,129.65,1253.94]
["binance-futures","SOLUSDT",1769040129397,220.41,129.66,129.65,1253.95]
["binance-futures","SOLUSDT",1769040129535,220.22,129.66,129.65,1253.95]
["binance-futures","SOLUSDT",1769040129602,220.22,129.66,129.65,1254.79]
["binance-futures","SOLUSDT",1769040129643,220.22,129.66,129.65,1259.79]
["binance-futures","SOLUSDT",1769040129723,894.04,129.67,129.66,690.97]
["binance-futures","SOLUSDT",1769040129768,882.87,129.67,129.66,696.43]
["binance-futures","SOLUSDT",1769040129836,960.01,129.67,129.66,581.43]
["binance-futures","SOLUSDT",1769040129878,962.36,129.67,129.66,472.22]
["binance-futures","SOLUSDT",1769040129927,962.12,129.67,129.66,474.82]
["binance-futures","SOLUSDT",1769040129995,962.12,129.67,129.66,792.43]
["binance-futures","SOLUSDT",1769040130048,965.07,129.67,129.66,806.92]
["binance-futures","SOLUSDT",1769040130086,965.36,129.67,129.66,806.92]
["binance-futures","SOLUSDT",1769040130150,966.07,129.67,129.66,806.53]
["binance-futures","SOLUSDT",1769040130222,966.07,129.67,129.66,806.5]
["binance-futures","SOLUSDT",1769040130276,966.07,129.67,129.66,806.65]
["binance-futures","SOLUSDT",1769040130448,966.11,129.67,129.66,806.69]
["binance-futures","SOLUSDT",1769040130501,908.57,129.67,129.66,806.69]
["binance-futures","SOLUSDT",1769040130546,912.0,129.67,129.66,807.28]
["binance-futures","SOLUSDT",1769040130605,937.28,129.67,129.66,807.14]
["binance-futures","SOLUSDT",1769040130715,929.56,129.67,129.66,807.14]
["binance-futures","SOLUSDT",1769040130802,931.1,129.67,129.66,807.14]
["binance-futures","SOLUSDT",1769040130873,931.1,129.67,129.66,807.06]
["binance-futures","SOLUSDT",1769040130911,931.18,129.67,129.66,463.73]
["binance-futures","SOLUSDT",1769040130976,931.33,129.67,129.66,463.73]
["binance-futures","SOLUSDT",1769040131032,931.33,129.67,129.66,469.01]
["binance-futures","SOLUSDT",1769040131259,931.44,129.67,129.66,469.01]
["binance-futures","SOLUSDT",1769040131484,931.44,129.67,129.66,464.76]
["binance-futures","SOLUSDT",1769040131643,931.7,129.67,129.66,464.76]
["binance-futures","SOLUSDT",1769040131705,931.7,129.67,129.66,351.5]
["binance-futures","SOLUSDT",1769040131747,1473.21,129.67,129.66,98.61]
["binance-futures","SOLUSDT",1769040131809,1475.91,129.67,129.66,85.14]
["binance-futures","SOLUSDT",1769040131857,1475.91,129.67,129.66,85.3]
["binance-futures","SOLUSDT",1769040131922,1473.6,129.67,129.66,85.24]
["binance-futures","SOLUSDT",1769040131978,1411.92,129.67,129.66,85.24]
["binance-futures","SOLUSDT",1769040132051,1417.35,129.67,129.66,85.16]
["binance-futures","SOLUSDT",1769040132100,1419.16,129.67,129.66,85.16]
["binance-futures","SOLUSDT",1769040132165,1419.08,129.67,129.66,757.16]
["binance-futures","SOLUSDT",1769040132205,1390.02,129.67,129.66,820.63]
["binance-futures","SOLUSDT",1769040132256,1422.91,129.67,129.66,824.81]
["binance-futures","SOLUSDT",1769040132329,1433.91,129.67,129.66,824.81]
["binance-futures","SOLUSDT",1769040132434,1462.97,129.67,129.66,468.31]
["binance-futures","SOLUSDT",1769040132487,1431.17,129.67,129.66,343.8]
["binance-futures","SOLUSDT",1769040132579,1431.17,129.67,129.66,545.73]
["binance-futures","SOLUSDT",1769040132653,422.7,129.67,129.66,1058.11]
["binance-futures","SOLUSDT",1769040132705,279.54,129.67,129.66,1190.59]
["binance-futures","SOLUSDT",1769040132757,278.54,129.67,129.66,1059.69]
["binance-futures","SOLUSDT",1769040132808,278.54,129.67,129.66,1059.74]
["binance-futures","SOLUSDT",1769040132869,278.67,129.67,129.66,1060.27]
["binance-futures","SOLUSDT",1769040132924,278.67,129.67,129.66,1029.39]
["binance-futures","SOLUSDT",1769040133055,236.51,129.67,129.66,1058.87]
["binance-futures","SOLUSDT",1769040133097,279.0,129.67,129.66,1058.87]
["binance-futures","SOLUSDT",1769040133208,279.0,129.67,129.66,1058.94]
["binance-futures","SOLUSDT",1769040133350,263.04,129.67,129.66,1058.94]
["binance-futures","SOLUSDT",1769040133407,262.96,129.67,129.66,1058.94]
["binance-futures","SOLUSDT",1769040133462,236.35,129.67,129.66,1059.71]
["binance-futures","SOLUSDT",1769040133526,285.26,129.67,129.66,1060.75]
["binance-futures","SOLUSDT",1769040133577,286.16,129.67,129.66,1060.75]
["binance-futures","SOLUSDT",1769040133635,286.44,129.67,129.66,1060.75]
["binance-futures","SOLUSDT",1769040133728,286.44,129.67,129.66,1060.08]
["binance-futures","SOLUSDT",1769040133833,286.44,129.67,129.66,1059.98]
["binance-futures","SOLUSDT",1769040133963,286.44,129.67,129.66,1059.88]
["binance-futures","SOLUSDT",1769040134051,286.44,129.67,129.66,1030.82]
["binance-futures","SOLUSDT",1769040134239,286.44,129.67,129.66,1023.51]
["binance-futures","SOLUSDT",1769040134356,270.57,129.67,129.66,1023.51]
["binance-futures","SOLUSDT",1769040134432,270.09,129.67,129.66,1023.51]
["binance-futures","SOLUSDT",1769040134645,270.21,129.67,129.66,1023.51]
["binance-futures","SOLUSDT",1769040134704,270.21,129.67,129.66,578.72]
["binance-futures","SOLUSDT",1769040134758,270.44,129.67,129.66,581.33]
["binance-futures","SOLUSDT",1769040134809,270.44,129.67,129.66,581.7]
["binance-futures","SOLUSDT",1769040134907,270.53,129.67,129.66,581.69]
["binance-futures","SOLUSDT",1769040134986,370.91,129.67,129.66,428.52]
["binance-futures","SOLUSDT",1769040135050,366.13,129.67,129.66,428.15]
["binance-futures","SOLUSDT",1769040135101,301.9,129.67,129.66,497.23]
["binance-futures","SOLUSDT",1769040135153,254.15,129.67,129.66,723.89]
["binance-futures","SOLUSDT",1769040135199,289.67,129.67,129.66,502.17]
["binance-futures","SOLUSDT",1769040135261,390.28,129.67,129.66,402.01]
["binance-futures","SOLUSDT",1769040135292,390.47,129.67,129.66,406.67]
["binance-futures","SOLUSDT",1769040135366,516.08,129.67,129.66,191.11]
["binance-futures","SOLUSDT",1769040135410,516.08,129.67,129.66,200.74]
["binance-futures","SOLUSDT",1769040135459,371.22,129.67,129.66,200.74]
["binance-futures","SOLUSDT",1769040135515,371.22,129.67,129.66,200.73]
["binance-futures","SOLUSDT",1769040135563,371.14,129.67,129.66,200.72]
["binance-futures","SOLUSDT",1769040135608,371.14,129.67,129.66,200.67]
["binance-futures","SOLUSDT",1769040135679,410.64,129.67,129.66,202.2]
["binance-futures","SOLUSDT",1769040135731,467.47,129.67,129.66,202.17]
["binance-futures","SOLUSDT",1769040135788,469.01,129.67,129.66,202.16]
["binance-futures","SOLUSDT",1769040135825,374.39,129.67,129.66,202.15]
["binance-futures","SOLUSDT",1769040136033,374.39,129.67,129.66,202.08]
["binance-futures","SOLUSDT",1769040136108,374.43,129.67,129.66,202.07]
["binance-futures","SOLUSDT",1769040136203,374.43,129.67,129.66,202.02]
["binance-futures","SOLUSDT",1769040136268,470.76,129.67,129.66,191.99]
["binance-futures","SOLUSDT",1769040136330,451.34,129.67,129.66,203.99]
["binance-futures","SOLUSDT",1769040136424,55.45,129.67,129.66,1049.18]
["binance-futures","SOLUSDT",1769040136523,223.38,129.67,129.66,948.62]
["binance-futures","SOLUSDT",1769040136578,223.38,129.67,129.66,936.62]
["binance-futures","SOLUSDT",1769040136615,223.51,129.67,129.66,936.62]
["binance-futures","SOLUSDT",1769040136676,223.91,129.67,129.66,936.62]
["binance-futures","SOLUSDT",1769040137077,223.91,129.67,129.66,822.1]
["binance-futures","SOLUSDT",1769040137196,223.92,129.67,129.66,822.1]
["binance-futures","SOLUSDT",1769040137255,223.92,129.67,129.66,818.05]
["binance-futures","SOLUSDT",1769040137325,224.0,129.67,129.66,378.48]
["binance-futures","SOLUSDT",1769040137377,260.14,129.67,129.66,378.39]
["binance-futures","SOLUSDT",1769040137495,260.14,129.67,129.66,379.15]
["binance-futures","SOLUSDT",1769040137600,262.36,129.67,129.66,379.15]
["binance-futures","SOLUSDT",1769040137666,262.36,129.67,129.66,380.69]
["binance-futures","SOLUSDT",1769040137889,262.36,129.67,129.66,380.65]
["binance-futures","SOLUSDT",1769040138055,262.28,129.67,129.66,384.78]
["binance-futures","SOLUSDT",1769040138106,262.17,129.67,129.66,384.7]
["binance-futures","SOLUSDT",1769040138170,262.0,129.67,129.66,384.94]
["binance-futures","SOLUSDT",1769040138210,262.11,129.67,129.66,384.94]
["binance-futures","SOLUSDT",1769040138446,262.11,129.67,129.66,574.46]
["binance-futures","SOLUSDT",1769040138476,262.11,129.67,129.66,574.45]
["binance-futures","SOLUSDT",1769040138541,262.11,129.67,129.66,561.81]
["binance-futures","SOLUSDT",1769040138699,269.9,129.67,129.66,561.81]
["binance-futures","SOLUSDT",1769040138841,270.25,129.67,129.66,561.81]
["binance-futures","SOLUSDT",1769040138894,270.25,129.67,129.66,561.74]
["binance-futures","SOLUSDT",1769040138967,974.52,129.67,129.66,117.53]
["binance-futures","SOLUSDT",1769040139019,1082.76,129.67,129.66,117.26]
["binance-futures","SOLUSDT",1769040139064,889.83,129.67,129.66,117.26]
["binance-futures","SOLUSDT",1769040139127,2721.28,129.66,129.65,564.09]
["binance-futures","SOLUSDT",1769040139177,1664.07,129.66,129.65,556.1]
["binance-futures","SOLUSDT",1769040139231,1549.09,129.66,129.65,526.39]
["binance-futures","SOLUSDT",1769040139282,1509.6,129.66,129.65,662.65]
["binance-futures","SOLUSDT",1769040139336,1090.09,129.66,129.65,662.9]
["binance-futures","SOLUSDT",1769040139387,993.76,129.66,129.65,688.36]
["binance-futures","SOLUSDT",1769040139434,994.05,129.66,129.65,688.77]
["binance-futures","SOLUSDT",1769040139535,999.87,129.66,129.65,688.77]
["binance-futures","SOLUSDT",1769040139609,999.76,129.66,129.65,676.71]
["binance-futures","SOLUSDT",1769040139664,997.84,129.66,129.65,678.25]
["binance-futures","SOLUSDT",1769040139716,997.77,129.66,129.65,678.25]
["binance-futures","SOLUSDT",1769040139790,996.96,129.66,129.65,690.25]
["binance-futures","SOLUSDT",1769040139856,997.0,129.66,129.65,690.29]
["binance-futures","SOLUSDT",1769040140001,711.75,129.66,129.65,690.29]
["binance-futures","SOLUSDT",1769040140053,44.25,129.66,129.65,954.24]
["binance-futures","SOLUSDT",1769040140104,165.61,129.66,129.65,951.93]
["binance-futures","SOLUSDT",1769040140156,208.11,129.66,129.65,951.93]
["binance-futures","SOLUSDT",1769040140207,359.21,129.66,129.65,719.41]
["binance-futures","SOLUSDT",1769040140266,376.63,129.66,129.65,724.5]
["binance-futures","SOLUSDT",1769040140281,376.62,129.66,129.65,724.5]
["binance-futures","SOLUSDT",1769040140449,376.66,129.66,129.65,724.54]
["binance-futures","SOLUSDT",1769040140503,376.7,129.66,129.65,724.5]
["binance-futures","SOLUSDT",1769040140607,376.62,129.66,129.65,737.55]
["binance-futures","SOLUSDT",1769040140671,362.62,129.66,129.65,739.09]
["binance-futures","SOLUSDT",1769040140832,352.48,129.66,129.65,739.09]
["binance-futures","SOLUSDT",1769040140907,354.84,129.66,129.65,739.09]
["binance-futures","SOLUSDT",1769040141032,354.9,129.66,129.65,743.65]
["binance-futures","SOLUSDT",1769040141219,419.15,129.66,129.65,743.48]
["binance-futures","SOLUSDT",1769040141225,440.26,129.66,129.65,743.48]
["binance-futures","SOLUSDT",1769040141321,536.58,129.66,129.65,743.48]
["binance-futures","SOLUSDT",1769040141378,550.58,129.66,129.65,743.48]
["binance-futures","SOLUSDT",1769040141428,457.3,129.66,129.65,743.48]
["binance-futures","SOLUSDT",1769040141512,457.41,129.66,129.65,743.48]
["binance-futures","SOLUSDT",1769040141614,458.14,129.66,129.65,744.19]
["binance-futures","SOLUSDT",1769040141668,458.14,129.66,129.65,744.73]
["binance-futures","SOLUSDT",1769040141820,524.8,129.66,129.65,744.73]
["binance-futures","SOLUSDT",1769040141882,699.63,129.66,129.65,743.95]
["binance-futures","SOLUSDT",1769040141925,699.78,129.66,129.65,743.95]
["binance-futures","SOLUSDT",1769040141980,713.78,129.66,129.65,743.98]
["binance-futures","SOLUSDT",1769040142063,713.89,129.66,129.65,858.2]
["binance-futures","SOLUSDT",1769040142109,713.82,129.66,129.65,858.2]
["binance-futures","SOLUSDT",1769040142293,787.4,129.66,129.65,815.84]
["binance-futures","SOLUSDT",1769040142336,787.39,129.66,129.65,815.84]
["binance-futures","SOLUSDT",1769040142399,787.32,129.66,129.65,815.84]
["binance-futures","SOLUSDT",1769040142507,788.79,129.66,129.65,815.84]
["binance-futures","SOLUSDT",1769040142565,788.79,129.66,129.65,816.62]
["binance-futures","SOLUSDT",1769040142617,786.4,129.66,129.65,816.62]
["binance-futures","SOLUSDT",1769040142684,696.82,129.66,129.65,818.16]
["binance-futures","SOLUSDT",1769040142726,697.98,129.66,129.65,818.16]
["binance-futures","SOLUSDT",1769040142817,701.91,129.66,129.65,818.16]
["binance-futures","SOLUSDT",1769040142950,701.13,129.66,129.65,818.94]
["binance-futures","SOLUSDT",1769040143036,707.31,129.66,129.65,783.42]
["binance-futures","SOLUSDT",1769040143078,706.53,129.66,129.65,783.42]
["binance-futures","SOLUSDT",1769040143159,596.12,129.66,129.65,783.42]
["binance-futures","SOLUSDT",1769040143247,55.22,129.66,129.65,848.93]
["binance-futures","SOLUSDT",1769040143300,176.17,129.66,129.65,848.98]
["binance-futures","SOLUSDT",1769040143346,216.33,129.66,129.65,848.98]
["binance-futures","SOLUSDT",1769040143469,703.65,129.66,129.65,819.75]
["binance-futures","SOLUSDT",1769040143507,701.18,129.66,129.65,821.83]
["binance-futures","SOLUSDT",1769040143575,606.67,129.66,129.65,821.83]
["binance-futures","SOLUSDT",1769040143620,610.76,129.66,129.65,821.83]
["binance-futures","SOLUSDT",1769040143699,610.76,129.66,129.65,823.37]
["binance-futures","SOLUSDT",1769040143759,256.15,129.66,129.65,852.6]
["binance-futures","SOLUSDT",1769040143787,254.24,129.66,129.65,852.6]
["binance-futures","SOLUSDT",1769040143868,256.13,129.66,129.65,852.6]
["binance-futures","SOLUSDT",1769040143894,256.04,129.66,129.65,852.6]
["binance-futures","SOLUSDT",1769040143972,256.04,129.66,129.65,851.96]
["binance-futures","SOLUSDT",1769040144096,256.04,129.66,129.65,852.42]
["binance-futures","SOLUSDT",1769040144257,99.44,129.66,129.65,852.42]
["binance-futures","SOLUSDT",1769040144317,83.19,129.67,129.66,1255.42]
["binance-futures","SOLUSDT",1769040144369,575.55,129.68,129.67,1829.94]
["binance-futures","SOLUSDT",1769040144422,597.03,129.68,129.67,1933.1]
["binance-futures","SOLUSDT",1769040144473,597.2,129.68,129.67,1831.41]
["binance-futures","SOLUSDT",1769040144526,600.26,129.68,129.67,1831.41]
["binance-futures","SOLUSDT",1769040144579,707.37,129.68,129.67,1831.53]
["binance-futures","SOLUSDT",1769040144646,707.66,129.68,129.67,1673.7]
["binance-futures","SOLUSDT",1769040144698,867.59,129.68,129.67,398.19]
["binance-futures","SOLUSDT",1769040144749,879.44,129.68,129.67,438.53]
["binance-futures","SOLUSDT",1769040144806,881.76,129.68,129.67,438.14]
["binance-futures","SOLUSDT",1769040144882,881.76,129.68,129.67,438.92]
["binance-futures","SOLUSDT",1769040144992,883.2,129.68,129.67,438.92]
["binance-futures","SOLUSDT",1769040145047,883.78,129.68,129.67,438.92]
["binance-futures","SOLUSDT",1769040145098,876.86,129.68,129.67,439.7]
["binance-futures","SOLUSDT",1769040145147,878.67,129.68,129.67,439.7]
["binance-futures","SOLUSDT",1769040145215,875.84,129.68,129.67,439.7]
["binance-futures","SOLUSDT",1769040145268,877.05,129.68,129.67,421.84]
["binance-futures","SOLUSDT",1769040145316,877.26,129.68,129.67,421.84]
["binance-futures","SOLUSDT",1769040145376,877.18,129.68,129.67,421.84]
["binance-futures","SOLUSDT",1769040145547,921.96,129.68,129.67,379.48]
["binance-futures","SOLUSDT",1769040145631,921.96,129.68,129.67,346.83]
["binance-futures","SOLUSDT",1769040145683,927.93,129.68,129.67,91.99]
["binance-futures","SOLUSDT",1769040145735,923.7,129.68,129.67,91.72]
["binance-futures","SOLUSDT",1769040145788,924.48,129.68,129.67,91.72]
["binance-futures","SOLUSDT",1769040145896,895.32,129.68,129.67,92.73]
["binance-futures","SOLUSDT",1769040145938,924.38,129.68,129.67,92.01]
["binance-futures","SOLUSDT",1769040145970,927.38,129.68,129.67,92.01]
["binance-futures","SOLUSDT",1769040146042,929.84,129.68,129.67,96.06]
["binance-futures","SOLUSDT",1769040146298,890.02,129.68,129.67,100.37]
["binance-futures","SOLUSDT",1769040146401,887.63,129.68,129.67,96.77]
["binance-futures","SOLUSDT",1769040146524,854.92,129.68,129.67,311.24]
["binance-futures","SOLUSDT",1769040146585,856.52,129.68,129.67,311.24]
["binance-futures","SOLUSDT",1769040146690,887.9,129.68,129.67,179.76]
["binance-futures","SOLUSDT",1769040146738,887.99,129.68,129.67,179.77]
["binance-futures","SOLUSDT",1769040146791,887.95,129.68,129.67,179.77]
["binance-futures","SOLUSDT",1769040146853,897.5,129.68,129.67,190.8]
["binance-futures","SOLUSDT",1769040146900,897.39,129.68,129.67,179.8]
["binance-futures","SOLUSDT",1769040146963,897.39,129.68,129.67,179.85]
["binance-futures","SOLUSDT",1769040147033,897.45,129.68,129.67,179.85]
["binance-futures","SOLUSDT",1769040147086,896.3,129.68,129.67,148.49]
["binance-futures","SOLUSDT",1769040147160,920.42,129.68,129.67,178.69]
["binance-futures","SOLUSDT",1769040147211,924.84,129.68,129.67,132.97]
["binance-futures","SOLUSDT",1769040147317,927.75,129.68,129.67,132.97]
["binance-futures","SOLUSDT",1769040147394,900.67,129.68,129.67,410.98]
["binance-futures","SOLUSDT",1769040147455,895.71,129.68,129.67,411.02]
["binance-futures","SOLUSDT",1769040147485,895.31,129.68,129.67,411.02]
["binance-futures","SOLUSDT",1769040147695,922.69,129.68,129.67,412.58]
["binance-futures","SOLUSDT",1769040147842,922.69,129.68,129.67,425.55]
["binance-futures","SOLUSDT",1769040147910,922.73,129.68,129.67,425.55]
["binance-futures","SOLUSDT",1769040147956,922.57,129.68,129.67,425.55]
["binance-futures","SOLUSDT",1769040148013,704.99,129.68,129.67,426.05]
["binance-futures","SOLUSDT",1769040148074,765.01,129.68,129.67,420.93]
["binance-futures","SOLUSDT",1769040148131,764.93,129.68,129.67,420.93]
["binance-futures","SOLUSDT",1769040148208,767.97,129.68,129.67,420.93]
["binance-futures","SOLUSDT",1769040148341,768.02,129.68,129.67,420.93]
["binance-futures","SOLUSDT",1769040148402,767.94,129.68,129.67,420.93]
["binance-futures","SOLUSDT",1769040148535,716.77,129.68,129.67,419.5]
["binance-futures","SOLUSDT",1769040148599,716.77,129.68,129.67,419.35]
["binance-futures","SOLUSDT",1769040148655,733.77,129.68,129.67,419.35]
["binance-futures","SOLUSDT",1769040148714,783.88,129.68,129.67,419.35]
["binance-futures","SOLUSDT",1769040148770,734.49,129.68,129.67,419.35]
["binance-futures","SOLUSDT",1769040148839,723.02,129.68,129.67,419.43]
["binance-futures","SOLUSDT",1769040148926,722.93,129.68,129.67,444.99]
["binance-futures","SOLUSDT",1769040148970,722.93,129.68,129.67,444.9]
["binance-futures","SOLUSDT",1769040149026,722.93,129.68,129.67,455.94]
["binance-futures","SOLUSDT",1769040149157,708.93,129.68,129.67,625.34]
["binance-futures","SOLUSDT",1769040149283,708.56,129.68,129.67,637.34]
["binance-futures","SOLUSDT",1769040149545,708.56,129.68,129.67,624.96]
["binance-futures","SOLUSDT",1769040149646,708.73,129.68,129.67,437.51]
["binance-futures","SOLUSDT",1769040149758,685.58,129.68,129.67,451.51]
["binance-futures","SOLUSDT",1769040149838,681.8,129.68,129.67,672.57]
["binance-futures","SOLUSDT",1769040149892,682.26,129.68,129.67,672.52]
["binance-futures","SOLUSDT",1769040150032,682.26,129.68,129.67,672.6]
["binance-futures","SOLUSDT",1769040150076,682.48,129.68,129.67,669.82]
["binance-futures","SOLUSDT",1769040150137,492.5,129.68,129.67,1005.54]
["binance-futures","SOLUSDT",1769040150162,493.38,129.68,129.67,1005.54]
["binance-futures","SOLUSDT",1769040150247,1179.91,129.69,129.68,3024.93]
["binance-futures","SOLUSDT",1769040150299,1514.85,129.69,129.68,1423.8]
["binance-futures","SOLUSDT",1769040150348,1654.72,129.69,129.68,1432.51]
["binance-futures","SOLUSDT",1769040150396,1654.85,129.69,129.68,1248.73]
["binance-futures","SOLUSDT",1769040150456,1659.55,129.69,129.68,1250.16]
["binance-futures","SOLUSDT",1769040150504,1657.27,129.69,129.68,1250.16]
["binance-futures","SOLUSDT",1769040150621,1653.07,129.69,129.68,1247.36]
["binance-futures","SOLUSDT",1769040150673,1665.69,129.69,129.68,1226.13]
["binance-futures","SOLUSDT",1769040150721,1665.69,129.69,129.68,895.48]
["binance-futures","SOLUSDT",1769040150833,1673.58,129.69,129.68,895.48]
["binance-futures","SOLUSDT",1769040150866,1675.97,129.69,129.68,895.48]
["binance-futures","SOLUSDT",1769040150946,1674.38,129.69,129.68,895.52]
["binance-futures","SOLUSDT",1769040151081,1674.72,129.69,129.68,895.52]
["binance-futures","SOLUSDT",1769040151181,1670.31,129.69,129.68,895.52]
["binance-futures","SOLUSDT",1769040151339,1670.31,129.69,129.68,765.24]
["binance-futures","SOLUSDT",1769040151411,1700.8,129.69,129.68,765.24]
["binance-futures","SOLUSDT",1769040151459,1605.2,129.69,129.68,769.39]
["binance-futures","SOLUSDT",1769040151543,1609.25,129.69,129.68,769.91]
["binance-futures","SOLUSDT",1769040151662,1609.25,129.69,129.68,806.4]
["binance-futures","SOLUSDT",1769040185517,726.33,129.64,129.63,2321.18]
["binance-futures","SOLUSDT",1769040214465,66.63,129.73,129.72,1170.47]
["binance-futures","SOLUSDT",1769040235331,939.2,129.71,129.7,168.1]
["binance-futures","SOLUSDT",1769040280496,767.01,129.78,129.77,403.76]
["binance-futures","SOLUSDT",1769040319424,1603.7,129.81,129.8,464.02]
["binance-futures","SOLUSDT",1769040344845,1577.98,129.8,129.79,402.47]
["binance-futures","SOLUSDT",1769040371024,3142.16,129.66,129.65,322.82]
["binance-futures","SOLUSDT",1769040442002,941.88,129.74,129.73,602.72]
["binance-futures","SOLUSDT",1769040477853,353.86,129.73,129.72,1422.06]
["binance-futures","SOLUSDT",1769040496638,1534.41,129.73,129.72,175.5]
["binance-futures","SOLUSDT",1769040556400,326.63,129.76,129.75,1017.17]
["binance-futures","SOLUSDT",1769040587068,1827.67,129.74,129.73,563.14]
["binance-futures","SOLUSDT",1769040628876,654.23,129.72,129.71,251.23]
["binance-futures","SOLUSDT",1769040667427,389.2,129.63,129.62,1497.65]
["binance-futures","SOLUSDT",1769040726011,1037.08,129.75,129.74,900.26]
["binance-futures","SOLUSDT",1769040737286,900.89,129.76,129.75,747.91]
["binance-futures","SOLUSDT",1769040781179,769.41,129.79,129.78,1331.43]
["binance-futures","SOLUSDT",1769040847082,1070.67,129.78,129.77,226.28]
["binance-futures","SOLUSDT",1769040893358,294.54,129.79,129.78,546.06]
["binance-futures","SOLUSDT",1769040925121,1062.64,129.72,129.71,570.42]
["binance-futures","SOLUSDT",1769040962448,636.42,129.72,129.71,894.12]
["binance-futures","SOLUSDT",1769041023606,714.83,129.68,129.67,197.59]
["binance-futures","SOLUSDT",1769041034474,540.4,129.62,129.61,958.73]
["binance-futures","SOLUSDT",1769041076956,821.87,129.71,129.7,291.96]
["binance-futures","SOLUSDT",1769041118960,913.53,129.8,129.79,1047.45]
["binance-futures","SOLUSDT",1769041187955,1329.24,129.81,129.8,722.84]
["binance-futures","SOLUSDT",1769041231770,292.19,129.85,129.84,1296.1]
["binance-futures","SOLUSDT",1769041259764,258.92,129.88,129.87,2225.28]
["binance-futures","SOLUSDT",1769041288546,887.77,129.84,129.83,1447.87]
["binance-futures","SOLUSDT",1769041333479,1683.9,129.89,129.88,274.95]
["binance-futures","SOLUSDT",1769041372818,2308.46,129.89,129.88,284.85]
["binance-futures","SOLUSDT",1769041429702,1628.5,129.87,129.86,344.48]
["binance-futures","SOLUSDT",1769041494607,1511.31,129.93,129.92,1658.05]
["binance-futures","SOLUSDT",1769041528669,388.32,129.97,129.96,866.05]
["binance-futures","SOLUSDT",1769041566659,1007.27,129.98,129.97,386.43]
["binance-futures","SOLUSDT",1769041596081,879.44,130.0,129.99,637.27]
["binance-futures","SOLUSDT",1769041615302,1068.06,130.02,130.01,2281.94]
["binance-futures","SOLUSDT",1769041663440,1177.75,130.02,130.01,878.14]
["binance-futures","SOLUSDT",1769041716945,2944.41,129.97,129.96,49.23]
["binance-futures","SOLUSDT",1769041752109,653.68,130.0,129.99,1235.33]
["binance-futures","SOLUSDT",1769041828746,1982.86,130.0,129.99,116.76]
["binance-futures","SOLUSDT",1769041863854,520.74,129.99,129.98,315.5]
["binance-futures","SOLUSDT",1769041901662,825.21,130.05,130.04,502.46]
["binance-futures","SOLUSDT",1769041917893,1263.58,130.03,130.02,387.38]
["binance-futures","SOLUSDT",1769041983216,973.28,130.06,130.05,178.67]
["binance-futures","SOLUSDT",1769042021187,2048.64,130.09,130.08,621.78]
["binance-futures","SOLUSDT",1769042063145,1291.4,130.16,130.15,1498.84]
["binance-futures","SOLUSDT",1769042105223,808.85,130.07,130.06,886.01]
["binance-futures","SOLUSDT",1769042169208,778.1,130.07,130.06,907.17]
["binance-futures","SOLUSDT",1769042230584,2041.43,130.07,130.06,152.62]
["binance-futures","SOLUSDT",1769042234911,1924.06,130.06,130.05,292.66]
["binance-futures","SOLUSDT",1769042310069,167.31,130.15,130.14,928.78]
["binance-futures","SOLUSDT",1769042359642,761.13,130.17,130.16,1480.1]
["binance-futures","SOLUSDT",1769042388951,865.44,130.19,130.18,174.27]
["binance-futures","SOLUSDT",1769042438883,1273.88,130.19,130.18,784.86]
["binance-futures","SOLUSDT",1769042497163,1076.33,130.27,130.26,941.85]
["binance-futures","SOLUSDT",1769042513775,1910.16,130.24,130.23,257.59]
["binance-futures","SOLUSDT",1769042575800,2296.6,130.14,130.13,385.74]
["binance-futures","SOLUSDT",1769042635915,870.59,130.12,130.11,545.25]
["binance-futures","SOLUSDT",1769042684795,572.09,130.11,130.1,202.78]
["binance-futures","SOLUSDT",1769042724011,1227.91,130.04,130.03,414.69]
["binance-futures","SOLUSDT",1769042758130,376.73,130.09,130.08,589.38]
["binance-futures","SOLUSDT",1769042786423,318.42,130.18,130.17,1519.2]
["binance-futures","SOLUSDT",1769042839862,346.29,130.18,130.17,1661.32]
["binance-futures","SOLUSDT",1769042890106,2198.09,130.11,130.1,253.34]
["binance-futures","SOLUSDT",1769042956830,1056.71,130.09,130.08,336.13]
["binance-futures","SOLUSDT",1769043023961,677.74,130.01,130.0,276.3]
["binance-futures","SOLUSDT",1769043064904,666.87,130.15,130.14,1575.63]
["binance-futures","SOLUSDT",1769043117449,374.91,130.18,130.17,1941.26]
["binance-futures","SOLUSDT",1769043158604,981.43,130.19,130.18,569.0]
["binance-futures","SOLUSDT",1769043223577,265.98,130.11,130.1,1950.59]
["binance-futures","SOLUSDT",1769043237849,949.43,130.12,130.11,252.11]
["binance-futures","SOLUSDT",1769043296118,294.91,130.09,130.08,737.0]
["binance-futures","SOLUSDT",1769043339045,895.53,130.08,130.07,152.77]
["binance-futures","SOLUSDT",1769043427798,1832.86,130.04,130.03,469.8]
["binance-futures","SOLUSDT",1769043482711,2012.4,130.0,129.99,213.77]
["binance-futures","SOLUSDT",1769043514268,1268.59,129.87,129.86,1356.1]
["binance-futures","SOLUSDT",1769043578280,952.52,129.94,129.93,372.29]
["binance-futures","SOLUSDT",1769043607236,245.4,129.93,129.92,585.48]
["binance-futures","SOLUSDT",1769043638987,917.87,129.89,129.88,1414.43]
["binance-futures","SOLUSDT",1769043674798,306.17,129.85,129.84,691.66]
["binance-futures","SOLUSDT",1769043720291,740.97,129.87,129.86,1372.74]
["binance-futures","SOLUSDT",1769043770042,1014.5,130.07,130.06,654.81]
["binance-futures","SOLUSDT",1769043817607,608.96,130.23,130.22,1397.38]
["binance-futures","SOLUSDT",1769043854776,664.38,130.1,130.09,775.17]
["binance-futures","SOLUSDT",1769043883822,909.17,130.03,130.02,1133.15]
["binance-futures","SOLUSDT",1769043927320,236.89,130.02,130.01,2470.74]
["binance-futures","SOLUSDT",1769043956697,96.21,130.0,129.99,1977.59]
["binance-futures","SOLUSDT",1769043998817,2348.56,130.03,130.02,886.32]
["binance-futures","SOLUSDT",1769044072259,692.52,129.93,129.92,1653.43]
["binance-futures","SOLUSDT",1769044122796,2453.32,129.87,129.86,130.91]
["binance-futures","SOLUSDT",1769044140054,1333.2,129.87,129.86,1025.89]
["binance-futures","SOLUSDT",1769044203195,497.69,129.96,129.95,1706.66]
["binance-futures","SOLUSDT",1769044246507,531.16,129.94,129.93,391.16]
["binance-futures","SOLUSDT",1769044289980,1623.3,129.92,129.91,610.77]
["binance-futures","SOLUSDT",1769044329438,711.16,129.91,129.9,903.98]
["binance-futures","SOLUSDT",1769044414491,1559.69,129.91,129.9,664.72]
["binance-futures","SOLUSDT",1769044478082,419.62,129.94,129.93,1192.03]
["binance-futures","SOLUSDT",1769044527499,583.37,130.0,129.99,1028.77]
["binance-futures","SOLUSDT",1769044534240,554.69,130.01,130.0,2155.36]
["binance-futures","SOLUSDT",1769044598799,209.28,130.18,130.17,1842.63]
["binance-futures","SOLUSDT",1769044633898,1039.03,130.23,130.22,274.27]
["binance-futures","SOLUSDT",1769044682276,1078.33,130.24,130.23,1416.91]
["binance-futures","SOLUSDT",1769044736032,558.95,130.22,130.21,382.4]
["binance-futures","SOLUSDT",1769044753990,414.66,130.23,130.22,2320.23]
["binance-futures","SOLUSDT",1769044823689,930.14,130.43,130.42,1775.45]
["binance-futures","SOLUSDT",1769044824690,979.64,130.43,130.42,1769.73]
["binance-futures","SOLUSDT",1769044900584,692.64,130.31,130.3,369.87]
["binance-futures","SOLUSDT",1769044923377,1060.89,130.31,130.3,1301.92]
["binance-futures","SOLUSDT",1769044981258,185.76,130.23,130.22,962.14]
["binance-futures","SOLUSDT",1769045020386,1649.95,130.26,130.25,355.88]
["binance-futures","SOLUSDT",1769045081573,1075.1,130.41,130.4,1015.03]
["binance-futures","SOLUSDT",1769045110259,663.63,130.43,130.42,585.14]
["binance-futures","SOLUSDT",1769045190680,884.3,130.44,130.43,463.83]
["binance-futures","SOLUSDT",1769045241014,566.17,130.45,130.44,1407.89]
["binance-futures","SOLUSDT",1769045275667,730.6,130.48,130.47,947.6]
["binance-futures","SOLUSDT",1769045328309,932.55,130.39,130.38,213.02]
["binance-futures","SOLUSDT",1769045377259,295.01,130.36,130.35,1163.83]
["binance-futures","SOLUSDT",1769045418250,256.04,130.38,130.37,1487.68]
["binance-futures","SOLUSDT",1769045451599,795.22,130.29,130.28,881.8]
["binance-futures","SOLUSDT",1769045501041,1311.35,130.21,130.2,1715.8]
["binance-futures","SOLUSDT",1769045531416,1117.19,130.18,130.17,811.93]
["binance-futures","SOLUSDT",1769045574649,2153.36,130.06,130.05,540.38]
["binance-futures","SOLUSDT",1769045640519,2621.97,130.0,129.99,344.12]
["binance-futures","SOLUSDT",1769045693832,2053.41,130.07,130.06,1153.32]
["binance-futures","SOLUSDT",1769045752122,375.76,130.09,130.08,2149.31]
["binance-futures","SOLUSDT",1769045774832,285.78,130.09,130.08,1465.03]
["binance-futures","SOLUSDT",1769045832021,2313.41,130.01,130.0,175.23]
["binance-futures","SOLUSDT",1769045880569,1081.9,130.0,129.99,150.34]
["binance-futures","SOLUSDT",1769045930026,1454.59,130.03,130.02,146.55]
["binance-futures","SOLUSDT",1769046015393,838.82,130.04,130.03,255.52]
["binance-futures","SOLUSDT",1769046072717,372.79,129.98,129.97,380.93]
["binance-futures","SOLUSDT",1769046122910,337.96,129.94,129.93,1890.72]
["binance-futures","SOLUSDT",1769046160569,108.53,129.95,129.94,1363.72]
["binance-futures","SOLUSDT",1769046194615,399.82,130.04,130.03,1153.75]
["binance-futures","SOLUSDT",1769046237112,741.18,130.02,130.01,692.14]
["binance-futures","SOLUSDT",1769046305611,163.22,129.98,129.97,2135.29]
["binance-futures","SOLUSDT",1769046359092,958.38,129.93,129.92,427.3]
["binance-futures","SOLUSDT",1769046390063,411.81,129.92,129.91,1301.33]
["binance-futures","SOLUSDT",1769046481094,2197.56,129.92,129.91,49.28]
["binance-futures","SOLUSDT",1769046534268,1290.1,129.94,129.93,1282.53]
["binance-futures","SOLUSDT",1769046586546,586.19,130.04,130.03,747.83]
["binance-futures","SOLUSDT",1769046602907,1571.16,130.11,130.1,684.82]
["binance-futures","SOLUSDT",1769046667000,54.55,130.06,130.05,146.79]
["binance-futures","SOLUSDT",1769046722958,368.53,130.04,130.03,1814.95]
["binance-futures","SOLUSDT",1769046751823,183.15,130.03,130.02,1677.31]
["binance-futures","SOLUSDT",1769046801039,1722.7,130.1,130.09,295.59]
["binance-futures","SOLUSDT",1769046876634,54.24,130.27,130.26,2184.89]
["binance-futures","SOLUSDT",1769046928460,2078.33,130.26,130.25,1260.83]
["binance-futures","SOLUSDT",1769046966001,928.7,130.18,130.17,894.16]
["binance-futures","SOLUSDT",1769047023067,707.13,130.11,130.1,1316.83]
["binance-futures","SOLUSDT",1769047077366,250.76,130.15,130.14,982.94]
["binance-futures","SOLUSDT",1769047127352,1152.86,130.22,130.21,207.64]
["binance-futures","SOLUSDT",1769047172113,265.18,130.14,130.13,2535.91]
["binance-futures","SOLUSDT",1769047220411,940.87,130.13,130.12,1919.65]
["binance-futures","SOLUSDT",1769047308227,1058.64,130.26,130.25,1292.7]
["binance-futures","SOLUSDT",1769047344506,2822.09,130.32,130.31,832.24]
["binance-futures","SOLUSDT",1769047366922,1016.71,130.25,130.24,293.8]
["binance-futures","SOLUSDT",1769047416154,1092.81,130.31,130.3,84.08]
["binance-futures","SOLUSDT",1769047470053,1473.6,130.27,130.26,386.05]
["binance-futures","SOLUSDT",1769047492557,213.73,130.24,130.23,2178.16]
["binance-futures","SOLUSDT",1769047531397,2015.85,130.29,130.28,965.74]
["binance-futures","SOLUSDT",1769047579107,989.7,130.25,130.24,789.03]
["binance-futures","SOLUSDT",1769047656829,2466.96,130.2,130.19,372.41]
["binance-futures","SOLUSDT",1769047672800,1041.97,130.22,130.21,1440.21]
["binance-futures","SOLUSDT",1769047727713,817.4,130.26,130.25,851.7]
["binance-futures","SOLUSDT",1769047779765,236.77,130.32,130.31,1077.85]
["binance-futures","SOLUSDT",1769047813609,1121.68,130.34,130.33,700.68]
["binance-futures","SOLUSDT",1769047845057,1170.18,130.25,130.24,629.97]
["binance-futures","SOLUSDT",1769047925192,1051.66,130.32,130.31,840.22]
["binance-futures","SOLUSDT",1769047936216,645.26,130.34,130.33,2145.23]
["binance-futures","SOLUSDT",1769047988282,1608.35,130.37,130.36,180.38]
["binance-futures","SOLUSDT",1769048064284,850.64,130.29,130.28,612.52]
["binance-futures","SOLUSDT",1769048101097,1286.09,130.34,130.33,557.99]
["binance-futures","SOLUSDT",1769048144420,372.43,130.31,130.3,1603.4]
["binance-futures","SOLUSDT",1769048189545,379.47,130.37,130.36,816.03]
["binance-futures","SOLUSDT",1769048247872,917.26,130.35,130.34,266.77]
["binance-futures","SOLUSDT",1769048265052,1887.7,130.35,130.34,684.51]
["binance-futures","SOLUSDT",1769048330260,1643.59,130.35,130.34,48.41]
["binance-futures","SOLUSDT",1769048344014,1541.75,130.33,130.32,847.55]
["binance-futures","SOLUSDT",1769048437743,1200.29,130.35,130.34,212.45]
["binance-futures","SOLUSDT",1769048467209,1519.33,130.35,130.34,351.94]
["binance-futures","SOLUSDT",1769048520656,1197.86,130.34,130.33,216.3]
["binance-futures","SOLUSDT",1769048551526,1106.7,130.33,130.32,1410.74]
["binance-futures","SOLUSDT",1769048601133,1827.3,130.23,130.22,852.1]
["binance-futures","SOLUSDT",1769048662524,2453.83,130.28,130.27,137.56]
["binance-futures","SOLUSDT",1769048688061,1212.69,130.31,130.3,972.07]
["binance-futures","SOLUSDT",1769048742321,1735.85,130.34,130.33,633.51]
["binance-futures","SOLUSDT",1769048824094,1364.66,130.53,130.52,1506.95]
["binance-futures","SOLUSDT",1769048859836,590.08,130.45,130.44,1455.75]
["binance-futures","SOLUSDT",1769048883316,1952.24,130.47,130.46,717.4]
["binance-futures","SOLUSDT",1769048955697,1747.4,130.43,130.42,152.91]
["binance-futures","SOLUSDT",1769048997017,630.5,130.4,130.39,1079.06]
["binance-futures","SOLUSDT",1769049046149,329.68,130.35,130.34,1353.06]
["binance-futures","SOLUSDT",1769049071255,1368.14,130.31,130.3,720.4]
["binance-futures","SOLUSDT",1769049139575,1401.03,130.07,130.06,1156.69]
["binance-futures","SOLUSDT",1769049145806,1252.08,130.12,130.11,1775.99]
["binance-futures","SOLUSDT",1769049220467,831.03,130.16,130.15,2111.37]
["binance-futures","SOLUSDT",1769049234598,887.29,130.08,130.07,1526.68]
["binance-futures","SOLUSDT",1769049300097,100.77,130.1,130.09,2054.76]
["binance-futures","SOLUSDT",1769049345221,2144.63,130.06,130.05,801.11]
["binance-futures","SOLUSDT",1769049386858,307.53,130.03,130.02,1092.94]
["binance-futures","SOLUSDT",1769049454743,1150.22,129.96,129.95,120.45]
["binance-futures","SOLUSDT",1769049463608,1216.36,129.97,129.96,972.78]
["binance-futures","SOLUSDT",1769049503303,40.19,130.02,130.01,1958.75]
["binance-futures","SOLUSDT",1769049551157,714.54,130.09,130.08,109.94]
["binance-futures","SOLUSDT",1769049638316,1635.96,130.14,130.13,1182.79]
["binance-futures","SOLUSDT",1769049673052,1288.49,130.07,130.06,621.3]
["binance-futures","SOLUSDT",1769049725182,489.38,130.08,130.07,1025.82]
["binance-futures","SOLUSDT",1769049768428,157.45,130.26,130.25,2293.21]
["binance-futures","SOLUSDT",1769049825557,1122.52,130.33,130.32,351.57]
["binance-futures","SOLUSDT",1769049846260,475.89,130.26,130.25,1083.04]
["binance-futures","SOLUSDT",1769049915134,1120.15,130.2,130.19,335.57]
["binance-futures","SOLUSDT",1769049981019,1375.48,130.17,130.16,520.6]
["binance-futures","SOLUSDT",1769050031065,689.58,130.1,130.09,848.15]
["binance-futures","SOLUSDT",1769050059868,1351.44,130.13,130.12,878.77]
["binance-futures","SOLUSDT",1769050104406,1644.67,130.15,130.14,120.78]
["binance-futures","SOLUSDT",1769050142607,1940.6,130.14,130.13,559.9]
["binance-futures","SOLUSDT",1769050199741,179.99,130.1,130.09,941.13]
["binance-futures","SOLUSDT",1769050256742,1303.83,130.0,129.99,467.29]
["binance-futures","SOLUSDT",1769050317434,500.96,129.92,129.91,1163.3]
["binance-futures","SOLUSDT",1769050356537,777.67,129.93,129.92,1499.27]
["binance-futures","SOLUSDT",1769050392800,2753.89,129.85,129.84,168.27]
["binance-futures","SOLUSDT",1769050437338,237.95,129.9,129.89,1180.5]
["binance-futures","SOLUSDT",1769050453447,412.25,129.81,129.8,979.13]
["binance-futures","SOLUSDT",1769050503069,3128.6,129.69,129.68,348.58]
["binance-futures","SOLUSDT",1769050532124,1629.96,129.72,129.71,1728.32]
["binance-futures","SOLUSDT",1769050573582,1264.68,129.67,129.66,364.36]
["binance-futures","SOLUSDT",1769050652330,468.29,129.69,129.68,1207.33]
["binance-futures","SOLUSDT",1769050684533,265.05,129.75,129.74,1695.32]
["binance-futures","SOLUSDT",1769050749967,497.59,129.71,129.7,1920.68]
["binance-futures","SOLUSDT",1769050757642,3246.46,129.68,129.67,287.19]
["binance-futures","SOLUSDT",1769050829360,1404.6,129.76,129.75,571.95]
["binance-futures","SOLUSDT",1769050869587,1527.3,129.78,129.77,716.45]
["binance-futures","SOLUSDT",1769050901165,147.76,129.92,129.91,3443.04]
["binance-futures","SOLUSDT",1769050940935,104.59,129.84,129.83,1871.49]
["binance-futures","SOLUSDT",1769051005169,1199.11,129.91,129.9,263.69]
["binance-futures","SOLUSDT",1769051064746,1779.73,129.98,129.97,1176.27]
["binance-futures","SOLUSDT",1769051102183,1403.74,129.95,129.94,1609.96]
["binance-futures","SOLUSDT",1769051143577,988.79,129.96,129.95,525.7]
["binance-futures","SOLUSDT",1769051172001,106.2,130.05,130.04,1653.54]
["binance-futures","SOLUSDT",1769051198546,626.16,130.06,130.05,1116.73]
["binance-futures","SOLUSDT",1769051247055,2640.65,130.07,130.06,469.15]
["binance-futures","SOLUSDT",1769051278474,1120.19,130.13,130.12,498.4]
["binance-futures","SOLUSDT",1769051325822,990.03,130.17,130.16,1538.48]
["binance-futures","SOLUSDT",1769051371387,2235.02,130.11,130.1,68.8]
["binance-futures","SOLUSDT",1769051430975,95.68,130.16,130.15,1400.69]
["binance-futures","SOLUSDT",1769051487074,543.24,130.2,130.19,385.78]
["binance-futures","SOLUSDT",1769051518895,690.87,130.17,130.16,535.45]
["binance-futures","SOLUSDT",1769051545247,1110.93,130.17,130.16,933.98]
["binance-futures","SOLUSDT",1769051595675,859.43,130.16,130.15,659.38]
["binance-futures","SOLUSDT",1769051683105,1084.31,130.11,130.1,1095.5]
["binance-futures","SOLUSDT",1769051694302,1854.01,130.12,130.11,78.8]
["binance-futures","SOLUSDT",1769051748492,665.88,130.07,130.06,1849.44]
["binance-futures","SOLUSDT",1769051813122,609.28,129.79,129.78,1390.29]
["binance-futures","SOLUSDT",1769051847049,1219.79,129.81,129.8,283.8]
["binance-futures","SOLUSDT",1769051881478,693.86,129.8,129.79,383.62]
["binance-futures","SOLUSDT",1769051929636,1585.71,129.78,129.77,745.59]
["binance-futures","SOLUSDT",1769052005158,138.16,129.86,129.85,2692.41]
["binance-futures","SOLUSDT",1769052027099,863.17,129.89,129.88,265.03]
["binance-futures","SOLUSDT",1769052069018,1139.14,129.96,129.95,712.05]
["binance-futures","SOLUSDT",1769052118190,932.61,129.96,129.95,1022.46]
["binance-futures","SOLUSDT",1769052233701,1317.14,129.91,129.9,1305.14]
["binance-futures","SOLUSDT",1769052278833,146.39,129.91,129.9,1290.69]
["binance-futures","SOLUSDT",1769052354110,1063.85,129.82,129.81,592.28]
["binance-futures","SOLUSDT",1769052410267,172.02,129.87,129.86,1727.99]
["binance-futures","SOLUSDT",1769052445360,1083.95,129.85,129.84,1118.89]
["binance-futures","SOLUSDT",1769052503367,226.59,129.94,129.93,2463.37]
["binance-futures","SOLUSDT",1769052544737,2282.72,129.9,129.89,170.24]
["binance-futures","SOLUSDT",1769052604054,383.57,129.73,129.72,1449.69]
["binance-futures","SOLUSDT",1769052658178,1558.28,129.82,129.81,350.64]
["binance-futures","SOLUSDT",1769052723135,1771.01,129.79,129.78,745.79]
["binance-futures","SOLUSDT",1769052741941,1464.48,129.83,129.82,188.74]
["binance-futures","SOLUSDT",1769052801206,1060.81,129.84,129.83,301.37]
["binance-futures","SOLUSDT",1769052846620,1165.65,129.72,129.71,259.91]
["binance-futures","SOLUSDT",1769052867970,965.81,129.72,129.71,1726.49]
["binance-futures","SOLUSDT",1769052906622,990.9,129.58,129.57,646.19]
["binance-futures","SOLUSDT",1769052972112,1046.34,129.54,129.53,1083.3]
["binance-futures","SOLUSDT",1769053013468,376.84,129.63,129.62,1753.46]
["binance-futures","SOLUSDT",1769053050370,4197.85,129.66,129.65,34.65]
["binance-futures","SOLUSDT",1769053059630,1129.66,129.68,129.67,705.61]
["binance-futures","SOLUSDT",1769053126283,611.39,129.66,129.65,562.49]
["binance-futures","SOLUSDT",1769053162781,1804.93,129.74,129.73,188.92]
["binance-futures","SOLUSDT",1769053200659,1143.27,129.71,129.7,451.59]
["binance-futures","SOLUSDT",1769053241105,432.36,129.81,129.8,424.54]
["binance-futures","SOLUSDT",1769053304719,203.74,129.78,129.77,942.42]
["binance-futures","SOLUSDT",1769053366106,259.23,129.75,129.74,1397.05]
["binance-futures","SOLUSDT",1769053371292,3270.98,129.75,129.74,189.8]
["binance-futures","SOLUSDT",1769053449790,368.63,129.78,129.77,983.54]
["binance-futures","SOLUSDT",1769053495659,993.61,129.76,129.75,452.97]
["binance-futures","SOLUSDT",1769053544901,457.15,129.74,129.73,837.49]
["binance-futures","SOLUSDT",1769053577951,1214.07,129.82,129.81,1455.39]
["binance-futures","SOLUSDT",1769053638609,476.06,129.87,129.86,1152.54]
["binance-futures","SOLUSDT",1769053667318,2626.54,129.87,129.86,1075.44]
["binance-futures","SOLUSDT",1769053714510,997.57,129.84,129.83,1256.75]
["binance-futures","SOLUSDT",1769053820460,2447.18,129.81,129.8,138.38]
["binance-futures","SOLUSDT",1769053857165,233.77,129.74,129.73,1171.74]
["binance-futures","SOLUSDT",1769053883735,987.44,129.72,129.71,1093.13]
["binance-futures","SOLUSDT",1769053959862,1992.85,129.73,129.72,909.9]
["binance-futures","SOLUSDT",1769054013092,3672.37,129.73,129.72,52.06]
["binance-futures","SOLUSDT",1769054052849,597.79,129.73,129.72,1447.68]
["binance-futures","SOLUSDT",1769054115564,1191.77,129.74,129.73,677.66]
["binance-futures","SOLUSDT",1769054147983,948.25,129.74,129.73,1127.9]
["binance-futures","SOLUSDT",1769054263783,106.02,129.77,129.76,1408.81]
["binance-futures","SOLUSDT",1769054277533,448.89,129.78,129.77,1225.45]
["binance-futures","SOLUSDT",1769054353138,1816.49,129.78,129.77,831.09]
["binance-futures","SOLUSDT",1769054425787,291.65,129.75,129.74,1241.27]
["binance-futures","SOLUSDT",1769054446525,421.53,129.76,129.75,2000.96]
["binance-futures","SOLUSDT",1769054488560,1245.18,129.81,129.8,1018.86]
["binance-futures","SOLUSDT",1769054564376,348.13,129.78,129.77,1953.74]
["binance-futures","SOLUSDT",1769054575000,1352.48,129.81,129.8,964.51]
["binance-futures","SOLUSDT",1769054652747,1071.18,129.83,129.82,1517.76]
["binance-futures","SOLUSDT",1769054704855,1007.6,129.79,129.78,1258.05]
["binance-futures","SOLUSDT",1769054752510,853.04,129.86,129.85,1152.47]
["binance-futures","SOLUSDT",1769054805152,651.13,129.92,129.91,1060.71]
["binance-futures","SOLUSDT",1769054827400,3988.38,129.98,129.97,671.38]
["binance-futures","SOLUSDT",1769054860768,1280.88,130.05,130.04,578.01]
["binance-futures","SOLUSDT",1769054903486,668.19,130.05,130.04,1201.72]
["binance-futures","SOLUSDT",1769054972909,411.86,130.03,130.02,2386.97]
["binance-futures","SOLUSDT",1769054995845,337.16,130.05,130.04,1168.31]
["binance-futures","SOLUSDT",1769055075981,1174.43,130.08,130.07,748.0]
["binance-futures","SOLUSDT",1769055127874,681.3,130.03,130.02,2262.09]
["binance-futures","SOLUSDT",1769055169840,2953.85,130.01,130.0,6975.98]
["binance-futures","SOLUSDT",1769055193110,3027.0,129.95,129.94,245.59]
["binance-futures","SOLUSDT",1769055265015,1494.92,129.95,129.94,2007.88]
["binance-futures","SOLUSDT",1769055310979,1165.79,129.96,129.95,1503.24]
["binance-futures","SOLUSDT",1769055378768,2744.45,129.92,129.91,1173.95]
["binance-futures","SOLUSDT",1769055415057,1752.09,129.87,129.86,857.73]
["binance-futures","SOLUSDT",1769055504825,148.05,130.08,130.07,3350.71]
["binance-futures","SOLUSDT",1769055564149,1283.7,130.06,130.05,1283.69]
["binance-futures","SOLUSDT",1769055585723,1444.39,130.07,130.06,428.82]
["binance-futures","SOLUSDT",1769055650200,942.6,129.96,129.95,1202.64]
["binance-futures","SOLUSDT",1769055699327,162.6,130.03,130.02,1279.83]
["binance-futures","SOLUSDT",1769055741485,825.81,130.07,130.06,390.45]
["binance-futures","SOLUSDT",1769055776632,1041.86,130.08,130.07,493.46]
["binance-futures","SOLUSDT",1769055828864,1140.73,130.08,130.07,500.98]
["binance-futures","SOLUSDT",1769055915947,1387.02,130.2,130.19,766.83]
["binance-futures","SOLUSDT",1769055962712,74.18,130.15,130.14,1794.2]
["binance-futures","SOLUSDT",1769055973303,162.13,130.15,130.14,1316.26]
["binance-futures","SOLUSDT",1769056049338,1122.82,130.17,130.16,323.83]
["binance-futures","SOLUSDT",1769056124405,1044.18,130.18,130.17,304.71]
["binance-futures","SOLUSDT",1769056149356,1062.66,130.18,130.17,342.73]
["binance-futures","SOLUSDT",1769056203104,1829.35,130.17,130.16,865.61]
["binance-futures","SOLUSDT",1769056291978,1958.93,130.21,130.2,2445.7]
["binance-futures","SOLUSDT",1769056339097,565.14,130.15,130.14,2451.77]
["binance-futures","SOLUSDT",1769056363860,321.18,130.14,130.13,1207.74]
["binance-futures","SOLUSDT",1769056426531,308.93,130.18,130.17,836.66]
["binance-futures","SOLUSDT",1769056480702,898.18,130.23,130.22,1845.6]
["binance-futures","SOLUSDT",1769056518700,1046.57,130.25,130.24,1366.42]
["binance-futures","SOLUSDT",1769056554035,1005.63,130.27,130.26,570.7]
["binance-futures","SOLUSDT",1769056624383,491.22,130.27,130.26,995.47]
["binance-futures","SOLUSDT",1769056663421,868.45,130.24,130.23,595.52]
["binance-futures","SOLUSDT",1769056680840,1078.01,130.22,130.21,1247.07]
["binance-futures","SOLUSDT",1769056729400,232.66,130.16,130.15,1799.09]
["binance-futures","SOLUSDT",1769056753549,1529.48,130.13,130.12,233.75]
["binance-futures","SOLUSDT",1769056783543,1062.88,130.12,130.11,710.47]
["binance-futures","SOLUSDT",1769056829191,1170.72,130.16,130.15,356.69]
["binance-futures","SOLUSDT",1769056903395,2001.34,130.14,130.13,347.17]
["binance-futures","SOLUSDT",1769056920151,914.7,130.16,130.15,429.62]
["binance-futures","SOLUSDT",1769056977968,977.23,130.16,130.15,445.92]
["binance-futures","SOLUSDT",1769057073867,433.5,130.21,130.2,1997.29]
["binance-futures","SOLUSDT",1769057124523,1287.08,130.26,130.25,751.49]
["binance-futures","SOLUSDT",1769057152776,873.62,130.32,130.31,977.07]
["binance-futures","SOLUSDT",1769057202892,1408.86,130.35,130.34,465.44]
["binance-futures","SOLUSDT",1769057265628,1698.45,130.28,130.27,56.08]
["binance-futures","SOLUSDT",1769057284512,214.07,130.26,130.25,1058.7]
["binance-futures","SOLUSDT",1769057332125,2358.06,130.25,130.24,411.68]
["binance-futures","SOLUSDT",1769057381313,735.09,130.3,130.29,1851.03]
["binance-futures","SOLUSDT",1769057417384,123.32,130.38,130.37,1820.15]
["binance-futures","SOLUSDT",1769057510306,983.48,130.35,130.34,1081.22]
["binance-futures","SOLUSDT",1769057550710,401.68,130.31,130.3,1485.09]
["binance-futures","SOLUSDT",1769057582140,609.87,130.35,130.34,1236.68]
["binance-futures","SOLUSDT",1769057641667,2881.06,130.38,130.37,468.73]
["binance-futures","SOLUSDT",1769057691156,1334.44,130.36,130.35,513.74]
["binance-futures","SOLUSDT",1769057753419,1574.41,130.32,130.31,352.96]
["binance-futures","SOLUSDT",1769057782251,821.42,130.32,130.31,1370.49]
["binance-futures","SOLUSDT",1769057879248,2183.32,130.35,130.34,484.37]
["binance-futures","SOLUSDT",1769057926081,1234.95,130.35,130.34,1396.06]
["binance-futures","SOLUSDT",1769057982031,1279.61,130.33,130.32,1434.11]
["binance-futures","SOLUSDT",1769058001509,1307.33,130.28,130.27,2377.56]
["binance-futures","SOLUSDT",1769058064146,2002.92,130.28,130.27,538.0]
["binance-futures","SOLUSDT",1769058117799,750.21,130.29,130.28,2670.15]
["binance-futures","SOLUSDT",1769058158029,380.53,130.24,130.23,1604.94]
["binance-futures","SOLUSDT",1769058192702,696.62,130.28,130.27,558.55]
["binance-futures","SOLUSDT",1769058272118,680.54,130.3,130.29,2147.23]
["binance-futures","SOLUSDT",1769058318254,1285.27,130.37,130.36,1079.02]
["binance-futures","SOLUSDT",1769058331019,1453.65,130.37,130.36,295.75]
["binance-futures","SOLUSDT",1769058415243,617.79,130.33,130.32,1128.81]
["binance-futures","SOLUSDT",1769058452773,1211.51,130.27,130.26,440.33]
["binance-futures","SOLUSDT",1769058504362,995.67,130.3,130.29,746.39]
["binance-futures","SOLUSDT",1769058558150,1864.02,130.24,130.23,1220.07]
["binance-futures","SOLUSDT",1769058622445,1037.03,130.28,130.27,515.56]
["binance-futures","SOLUSDT",1769058642057,26.85,130.25,130.24,1930.24]
["binance-futures","SOLUSDT",1769058702023,696.44,130.25,130.24,553.2]
["binance-futures","SOLUSDT",1769058792276,637.98,130.18,130.17,1527.29]
["binance-futures","SOLUSDT",1769058847453,76.33,130.17,130.16,1973.75]
["binance-futures","SOLUSDT",1769058880306,633.45,130.18,130.17,449.55]
["binance-futures","SOLUSDT",1769058939753,1021.4,130.22,130.21,387.99]
["binance-futures","SOLUSDT",1769059010635,1102.92,130.22,130.21,1008.52]
["binance-futures","SOLUSDT",1769059035626,274.26,130.22,130.21,1123.13]
["binance-futures","SOLUSDT",1769059109932,688.04,130.19,130.18,1219.6]
["binance-futures","SOLUSDT",1769059192064,2522.06,130.13,130.12,717.52]
["binance-futures","SOLUSDT",1769059238701,1575.17,130.08,130.07,395.49]
["binance-futures","SOLUSDT",1769059283807,3374.93,130.05,130.04,490.32]
["binance-futures","SOLUSDT",1769059325451,2370.74,130.07,130.06,1522.87]
["binance-futures","SOLUSDT",1769059354192,607.44,130.13,130.12,915.25]
["binance-futures","SOLUSDT",1769059425592,612.98,130.21,130.2,976.68]
["binance-futures","SOLUSDT",1769059482163,370.82,130.2,130.19,1048.17]
["binance-futures","SOLUSDT",1769059545569,496.77,130.18,130.17,1621.5]
["binance-futures","SOLUSDT",1769059644493,709.93,130.13,130.12,1012.46]
["binance-futures","SOLUSDT",1769059690720,735.28,130.1,130.09,416.22]
["binance-futures","SOLUSDT",1769059762240,303.54,130.08,130.07,1185.05]
["binance-futures","SOLUSDT",1769059803776,2009.91,130.06,130.05,399.92]
["binance-futures","SOLUSDT",1769059879492,1301.22,130.07,130.06,181.02]
["binance-futures","SOLUSDT",1769059902085,436.5,130.07,130.06,1493.69]
["binance-futures","SOLUSDT",1769059969269,1358.91,130.05,130.04,413.07]
["binance-futures","SOLUSDT",1769060020288,383.15,130.11,130.1,1635.37]
["binance-futures","SOLUSDT",1769060105728,1954.53,130.04,130.03,412.68]
["binance-futures","SOLUSDT",1769060159488,1387.34,129.98,129.97,981.73]
["binance-futures","SOLUSDT",1769060193460,223.48,130.0,129.99,1692.35]
["binance-futures","SOLUSDT",1769060260071,1700.62,130.1,130.09,258.72]
["binance-futures","SOLUSDT",1769060298158,869.99,130.12,130.11,1228.99]
["binance-futures","SOLUSDT",1769060335815,1518.24,130.19,130.18,547.92]
["binance-futures","SOLUSDT",1769060392386,1528.34,130.18,130.17,313.5]
["binance-futures","SOLUSDT",1769060439451,1153.01,130.16,130.15,831.3]
["binance-futures","SOLUSDT",1769060500030,1440.8,130.2,130.19,69.26]
["binance-futures","SOLUSDT",1769060578901,1757.59,130.16,130.15,361.0]
["binance-futures","SOLUSDT",1769060640140,130.5,130.15,130.14,2859.49]
["binance-futures","SOLUSDT",1769060683936,491.88,130.15,130.14,1580.13]
["binance-futures","SOLUSDT",1769060753478,964.87,130.14,130.13,1071.87]
["binance-futures","SOLUSDT",1769060797531,306.65,130.12,130.11,2203.49]
["binance-futures","SOLUSDT",1769060854238,1210.85,130.1,130.09,442.7]
["binance-futures","SOLUSDT",1769060917153,3568.26,130.21,130.2,418.95]
["binance-futures","SOLUSDT",1769060943036,79.08,130.2,130.19,1634.75]
["binance-futures","SOLUSDT",1769061009058,436.39,130.14,130.13,1257.04]
["binance-futures","SOLUSDT",1769061090329,1235.72,130.15,130.14,1339.1]
["binance-futures","SOLUSDT",1769061141756,855.68,130.13,130.12,1018.12]
["binance-futures","SOLUSDT",1769061185870,1599.56,130.04,130.03,1642.83]
["binance-futures","SOLUSDT",1769061227733,547.17,129.92,129.91,1335.95]
["binance-futures","SOLUSDT",1769061299608,2924.58,129.98,129.97,906.14]
["binance-futures","SOLUSDT",1769061309253,2484.24,129.95,129.94,169.89]
["binance-futures","SOLUSDT",1769061356964,952.47,129.9,129.89,844.67]
["binance-futures","SOLUSDT",1769061410492,371.48,129.9,129.89,2753.25]
["binance-futures","SOLUSDT",1769061502507,1117.76,129.93,129.92,1274.06]
["binance-futures","SOLUSDT",1769061546158,1446.39,129.93,129.92,95.79]
["binance-futures","SOLUSDT",1769061612117,2291.78,130.05,130.04,866.9]
["binance-futures","SOLUSDT",1769061663926,1430.57,130.12,130.11,1972.51]
["binance-futures","SOLUSDT",1769061687353,4202.95,130.07,130.06,147.57]
["binance-futures","SOLUSDT",1769061723321,496.0,130.1,130.09,1528.1]
["binance-futures","SOLUSDT",1769061764969,2677.18,130.11,130.1,437.58]
["binance-futures","SOLUSDT",1769061812813,1305.78,130.18,130.17,679.36]
["binance-futures","SOLUSDT",1769061867899,786.96,130.28,130.27,1749.97]
["binance-futures","SOLUSDT",1769061920495,555.99,130.26,130.25,1950.53]
["binance-futures","SOLUSDT",1769061954234,828.45,130.24,130.23,1133.3]
["binance-futures","SOLUSDT",1769062010235,1539.17,130.18,130.17,504.09]
["binance-futures","SOLUSDT",1769062041148,1441.23,130.04,130.03,1508.03]
["binance-futures","SOLUSDT",1769062070075,1037.69,130.05,130.04,1175.27]
["binance-futures","SOLUSDT",1769062118451,1473.98,129.96,129.95,433.02]
["binance-futures","SOLUSDT",1769062185343,425.69,129.92,129.91,1346.67]
["binance-futures","SOLUSDT",1769062229261,631.11,129.87,129.86,1204.0]
["binance-futures","SOLUSDT",1769062273260,1284.82,129.88,129.87,543.69]
["binance-futures","SOLUSDT",1769062311335,714.52,129.73,129.72,945.52]
["binance-futures","SOLUSDT",1769062345665,101.93,129.76,129.75,3685.57]
["binance-futures","SOLUSDT",1769062381692,1332.17,129.85,129.84,2047.92]
["binance-futures","SOLUSDT",1769062422569,985.45,129.88,129.87,873.28]
["binance-futures","SOLUSDT",1769062470184,3933.66,129.9,129.89,89.46]
["binance-futures","SOLUSDT",1769062532192,2854.82,130.03,130.02,214.96]
["binance-futures","SOLUSDT",1769062587033,425.86,129.89,129.88,3647.73]
["binance-futures","SOLUSDT",1769062595436,417.98,129.95,129.94,1441.82]
["binance-futures","SOLUSDT",1769062671519,354.76,129.8,129.79,1602.56]
["binance-futures","SOLUSDT",1769062714464,2206.06,129.87,129.86,728.77]
["binance-futures","SOLUSDT",1769062748953,1206.77,129.92,129.91,427.5]
["binance-futures","SOLUSDT",1769062800366,375.89,129.88,129.87,1279.26]
["binance-futures","SOLUSDT",1769062861561,1132.74,129.96,129.95,702.18]
["binance-futures","SOLUSDT",1769062919627,2046.21,130.0,129.99,762.98]
["binance-futures","SOLUSDT",1769062922048,2275.31,129.96,129.95,948.32]
["binance-futures","SOLUSDT",1769063004703,1968.57,129.88,129.87,328.87]
["binance-futures","SOLUSDT",1769063035854,462.98,129.85,129.84,2867.27]
["binance-futures","SOLUSDT",1769063065174,359.48,129.84,129.83,1210.32]
["binance-futures","SOLUSDT",1769063120300,1265.14,129.74,129.73,403.57]
["binance-futures","SOLUSDT",1769063167447,4050.73,129.7,129.69,51.0]
["binance-futures","SOLUSDT",1769063191719,883.71,129.68,129.67,1270.57]
["binance-futures","SOLUSDT",1769063231581,1500.6,129.72,129.71,1007.99]
["binance-futures","SOLUSDT",1769063320773,1984.12,129.73,129.72,226.61]
["binance-futures","SOLUSDT",1769063373607,2058.71,129.72,129.71,363.81]
["binance-futures","SOLUSDT",1769063387099,438.0,129.71,129.7,2912.46]
["binance-futures","SOLUSDT",1769063443280,1778.42,129.81,129.8,1228.8]
["binance-futures","SOLUSDT",1769063487718,494.5,129.89,129.88,1480.65]
["binance-futures","SOLUSDT",1769063523074,1643.97,129.83,129.82,71.07]
["binance-futures","SOLUSDT",1769063566844,1019.59,129.85,129.84,575.79]
["binance-futures","SOLUSDT",1769063646940,3797.23,129.9,129.89,156.59]
["binance-futures","SOLUSDT",1769063653395,2577.1,129.9,129.89,465.17]
["binance-futures","SOLUSDT",1769063731796,295.12,129.93,129.92,1791.6]
["binance-futures","SOLUSDT",1769063777412,1674.31,130.08,130.07,372.33]
["binance-futures","SOLUSDT",1769063818292,1507.49,130.05,130.04,1044.27]
["binance-futures","SOLUSDT",1769063857109,1193.44,130.08,130.07,249.4]
["binance-futures","SOLUSDT",1769063900102,304.72,130.06,130.05,1237.67]
["binance-futures","SOLUSDT",1769063945332,599.47,130.08,130.07,853.07]
["binance-futures","SOLUSDT",1769063982388,1788.32,130.1,130.09,167.47]
["binance-futures","SOLUSDT",1769064057562,1371.14,130.08,130.07,536.85]
["binance-futures","SOLUSDT",1769064079166,1521.15,130.06,130.05,734.73]
["binance-futures","SOLUSDT",1769064165051,955.23,130.16,130.15,2065.98]
["binance-futures","SOLUSDT",1769064218429,1609.47,130.12,130.11,145.57]
["binance-futures","SOLUSDT",1769064250973,1026.81,130.16,130.15,469.36]
["binance-futures","SOLUSDT",1769064285975,824.07,130.15,130.14,1243.21]
["binance-futures","SOLUSDT",1769064343657,1176.72,130.18,130.17,2483.96]
["binance-futures","SOLUSDT",1769064382188,1477.87,130.21,130.2,424.54]
["binance-futures","SOLUSDT",1769064442740,2272.03,130.24,130.23,319.31]
["binance-futures","SOLUSDT",1769064504432,382.13,130.25,130.24,1265.6]
["binance-futures","SOLUSDT",1769064553342,796.33,130.25,130.24,1913.79]
["binance-futures","SOLUSDT",1769064603923,2307.81,130.24,130.23,1832.71]
["binance-futures","SOLUSDT",1769064639225,446.1,130.26,130.25,3279.03]
["binance-futures","SOLUSDT",1769064663359,1852.24,130.29,130.28,1070.55]
["binance-futures","SOLUSDT",1769064721922,1992.9,130.29,130.28,133.85]
["binance-futures","SOLUSDT",1769064765320,1115.45,130.26,130.25,431.58]
["binance-futures","SOLUSDT",1769064794466,1588.84,130.18,130.17,316.98]
["binance-futures","SOLUSDT",1769064867172,64.15,130.19,130.18,2010.47]
["binance-futures","SOLUSDT",1769064920875,1412.88,130.2,130.19,1109.56]
["binance-futures","SOLUSDT",1769064976548,886.77,130.27,130.26,2470.63]
["binance-futures","SOLUSDT",1769064993703,1910.63,130.27,130.26,621.1]
["binance-futures","SOLUSDT",1769065077711,340.38,130.28,130.27,1329.29]
["binance-futures","SOLUSDT",1769065143172,727.08,130.27,130.26,1898.31]
["binance-futures","SOLUSDT",1769065187698,64.17,130.28,130.27,2248.44]
["binance-futures","SOLUSDT",1769065233387,1150.1,130.32,130.31,721.32]
["binance-futures","SOLUSDT",1769065310164,803.72,130.33,130.32,2902.37]
["binance-futures","SOLUSDT",1769065368314,1826.42,130.28,130.27,1611.72]
["binance-futures","SOLUSDT",1769065394442,1872.0,130.25,130.24,772.52]
["binance-futures","SOLUSDT",1769065449919,1583.34,130.09,130.08,478.8]
["binance-futures","SOLUSDT",1769065501322,3866.67,130.11,130.1,61.05]
["binance-futures","SOLUSDT",1769065522047,466.65,130.05,130.04,1460.86]
["binance-futures","SOLUSDT",1769065566740,2381.28,130.05,130.04,306.77]
["binance-futures","SOLUSDT",1769065599055,1258.33,130.02,130.01,1312.81]
["binance-futures","SOLUSDT",1769065690055,383.08,130.09,130.08,2452.12]
["binance-futures","SOLUSDT",1769065715828,1945.29,130.12,130.11,459.61]
["binance-futures","SOLUSDT",1769065794350,1998.18,130.08,130.07,830.63]
["binance-futures","SOLUSDT",1769065828997,4428.24,130.09,130.08,406.44]
["binance-futures","SOLUSDT",1769065874922,1295.08,130.1,130.09,1048.02]
["binance-futures","SOLUSDT",1769065913571,289.61,130.06,130.05,1473.97]
["binance-futures","SOLUSDT",1769066014203,987.23,130.09,130.08,832.09]
["binance-futures","SOLUSDT",1769066029929,624.49,130.09,130.08,1158.36]
["binance-futures","SOLUSDT",1769066127241,327.88,130.07,130.06,2220.92]
["binance-futures","SOLUSDT",1769066143981,428.03,130.08,130.07,1531.37]
["binance-futures","SOLUSDT",1769066210461,271.74,129.9,129.89,1330.94]
["binance-futures","SOLUSDT",1769066253936,1794.89,130.0,129.99,197.28]
["binance-futures","SOLUSDT",1769066301736,219.53,129.9,129.89,1832.64]
["binance-futures","SOLUSDT",1769066364125,810.57,129.89,129.88,1449.83]
["binance-futures","SOLUSDT",1769066380605,396.46,129.93,129.92,1975.61]
["binance-futures","SOLUSDT",1769066428008,1381.45,129.95,129.94,613.89]
["binance-futures","SOLUSDT",1769066471125,386.97,129.87,129.86,1938.03]
["binance-futures","SOLUSDT",1769066554836,997.14,129.96,129.95,1226.21]
["binance-futures","SOLUSDT",1769066587289,891.94,129.93,129.92,994.18]
["binance-futures","SOLUSDT",1769066639185,1607.59,129.88,129.87,1246.72]
["binance-futures","SOLUSDT",1769066689390,244.86,129.89,129.88,3181.59]
["binance-futures","SOLUSDT",1769066743166,1667.49,129.91,129.9,270.41]
["binance-futures","SOLUSDT",1769066765711,660.78,129.88,129.87,1329.03]
["binance-futures","SOLUSDT",1769066827526,888.81,129.91,129.9,1111.8]
["binance-futures","SOLUSDT",1769066853751,1136.57,129.95,129.94,1279.42]
["binance-futures","SOLUSDT",1769066948046,2358.24,129.99,129.98,318.08]
["binance-futures","SOLUSDT",1769066993366,1061.35,129.99,129.98,1378.49]
["binance-futures","SOLUSDT",1769067038544,430.84,129.91,129.9,2060.19]
["binance-futures","SOLUSDT",1769067060567,939.41,129.95,129.94,1328.22]
["binance-futures","SOLUSDT",1769067120117,327.6,129.91,129.9,1445.15]
["binance-futures","SOLUSDT",1769067182979,428.44,129.95,129.94,1678.46]
["binance-futures","SOLUSDT",1769067210494,2088.19,129.96,129.95,400.52]
["binance-futures","SOLUSDT",1769067256343,1752.49,129.96,129.95,2378.95]
["binance-futures","SOLUSDT",1769067348634,1448.7,129.99,129.98,156.48]
["binance-futures","SOLUSDT",1769067397048,598.65,130.03,130.02,2447.85]
["binance-futures","SOLUSDT",1769067415109,1480.29,130.07,130.06,173.74]
["binance-futures","SOLUSDT",1769067495044,2498.92,129.97,129.96,1372.23]
["binance-futures","SOLUSDT",1769067532467,536.22,129.95,129.94,1240.87]
["binance-futures","SOLUSDT",1769067583031,2548.96,129.94,129.93,663.56]
["binance-futures","SOLUSDT",1769067616322,1022.35,129.9,129.89,933.47]
["binance-futures","SOLUSDT",1769067699690,1304.76,129.99,129.98,1135.74]
["binance-futures","SOLUSDT",1769067713001,1223.6,130.01,130.0,1225.47]
["binance-futures","SOLUSDT",1769067773522,580.61,130.02,130.01,1629.05]
["binance-futures","SOLUSDT",1769067849262,2873.3,130.01,130.0,105.97]
["binance-futures","SOLUSDT",1769067891562,808.64,129.95,129.94,1297.92]
["binance-futures","SOLUSDT",1769067931116,2455.66,129.93,129.92,437.94]
["binance-futures","SOLUSDT",1769067986018,1453.44,129.99,129.98,1347.9]
["binance-futures","SOLUSDT",1769068054529,811.36,129.93,129.92,1321.64]
["binance-futures","SOLUSDT",1769068075903,395.58,129.93,129.92,1368.08]
["binance-futures","SOLUSDT",1769068125073,377.34,129.94,129.93,1939.58]
["binance-futures","SOLUSDT",1769068228717,608.15,129.93,129.92,1622.08]
["binance-futures","SOLUSDT",1769068272708,1285.7,129.91,129.9,828.01]
["binance-futures","SOLUSDT",1769068301325,1364.76,129.9,129.89,1041.24]
["binance-futures","SOLUSDT",1769068367553,1710.13,129.92,129.91,150.08]
["binance-futures","SOLUSDT",1769068397038,2430.45,129.87,129.86,879.66]
["binance-futures","SOLUSDT",1769068443256,1220.37,129.79,129.78,1301.52]
["binance-futures","SOLUSDT",1769068492265,1316.06,129.77,129.76,1383.95]
["binance-futures","SOLUSDT",1769068543907,863.49,129.71,129.7,1967.56]
["binance-futures","SOLUSDT",1769068613413,3294.44,129.73,129.72,712.86]
["binance-futures","SOLUSDT",1769068655249,1921.36,129.77,129.76,1023.02]
["binance-futures","SOLUSDT",1769068698097,2417.7,129.72,129.71,524.03]
["binance-futures","SOLUSDT",1769068745549,1620.0,129.73,129.72,1409.23]
["binance-futures","SOLUSDT",1769068813678,857.7,129.74,129.73,1088.14]
["binance-futures","SOLUSDT",1769068825320,1268.06,129.74,129.73,1207.57]
["binance-futures","SOLUSDT",1769068868565,1961.73,129.79,129.78,272.07]
["binance-futures","SOLUSDT",1769068932364,1283.3,129.92,129.91,2414.62]
["binance-futures","SOLUSDT",1769068970974,59.46,129.98,129.97,3199.25]
["binance-futures","SOLUSDT",1769068995684,390.85,130.03,130.02,1311.44]
["binance-futures","SOLUSDT",1769069039514,1262.67,129.98,129.97,306.31]
["binance-futures","SOLUSDT",1769069093282,3741.36,129.95,129.94,201.08]
["binance-futures","SOLUSDT",1769069117434,1179.77,129.94,129.93,2855.66]
["binance-futures","SOLUSDT",1769069149723,4746.17,129.96,129.95,655.7]
["binance-futures","SOLUSDT",1769069186003,4112.29,129.95,129.94,516.2]
["binance-futures","SOLUSDT",1769069217189,241.05,129.96,129.95,2030.44]
["binance-futures","SOLUSDT",1769069277973,4548.27,129.99,129.98,291.87]
["binance-futures","SOLUSDT",1769069335287,2726.02,130.0,129.99,909.49]
["binance-futures","SOLUSDT",1769069377196,1749.37,130.04,130.03,1101.62]
["binance-futures","SOLUSDT",1769069403434,3189.53,129.96,129.95,461.56]
["binance-futures","SOLUSDT",1769069442545,100.91,129.93,129.92,3722.28]
["binance-futures","SOLUSDT",1769069466907,1894.72,129.9,129.89,852.2]
["binance-futures","SOLUSDT",1769069510416,1466.59,129.73,129.72,953.04]
["binance-futures","SOLUSDT",1769069554574,686.02,129.87,129.86,1350.17]
["binance-futures","SOLUSDT",1769069605081,2200.29,129.62,129.61,112.18]
["binance-futures","SOLUSDT",1769069617149,2243.16,129.62,129.61,118.17]
["binance-futures","SOLUSDT",1769069667663,1883.16,129.47,129.46,33.39]
["binance-futures","SOLUSDT",1769069701664,309.59,129.5,129.49,2888.99]
["binance-futures","SOLUSDT",1769069718559,1130.08,129.43,129.42,1442.08]
["binance-futures","SOLUSDT",1769069763360,506.96,129.4,129.39,2013.69]
["binance-futures","SOLUSDT",1769069814638,2068.68,129.35,129.34,63.48]
["binance-futures","SOLUSDT",1769069821278,1352.83,129.35,129.34,1139.23]
["binance-futures","SOLUSDT",1769069857849,990.43,129.39,129.38,1271.43]
["binance-futures","SOLUSDT",1769069904117,324.39,129.45,129.44,2949.73]
["binance-futures","SOLUSDT",1769069966924,1616.07,129.51,129.5,779.21]
["binance-futures","SOLUSDT",1769070004327,864.81,129.44,129.43,1703.41]
["binance-futures","SOLUSDT",1769070045193,1908.42,129.49,129.48,1081.09]
["binance-futures","SOLUSDT",1769070083431,1182.94,129.36,129.35,763.58]
["binance-futures","SOLUSDT",1769070135336,1785.18,129.51,129.5,1028.04]
["binance-futures","SOLUSDT",1769070149701,1407.77,129.46,129.45,16.74]
["binance-futures","SOLUSDT",1769070190695,209.78,129.46,129.45,1336.34]
["binance-futures","SOLUSDT",1769070269003,389.74,129.52,129.51,1224.47]
["binance-futures","SOLUSDT",1769070299799,517.12,129.51,129.5,1064.46]
["binance-futures","SOLUSDT",1769070357702,2385.54,129.54,129.53,83.67]
["binance-futures","SOLUSDT",1769070390324,1439.18,129.49,129.48,692.32]
["binance-futures","SOLUSDT",1769070446086,693.78,129.64,129.63,1399.78]
["binance-futures","SOLUSDT",1769070475397,449.95,129.66,129.65,3146.87]
["binance-futures","SOLUSDT",1769070508427,705.64,129.6,129.59,3073.83]
["binance-futures","SOLUSDT",1769070555206,1225.51,129.55,129.54,609.18]
["binance-futures","SOLUSDT",1769070624551,2783.36,129.53,129.52,465.67]
["binance-futures","SOLUSDT",1769070643862,1860.53,129.46,129.45,1235.05]
["binance-futures","SOLUSDT",1769070700975,2121.51,129.47,129.46,893.02]
["binance-futures","SOLUSDT",1769070746502,1583.5,129.42,129.41,426.04]
["binance-futures","SOLUSDT",1769070781193,1425.23,129.42,129.41,1164.03]
["binance-futures","SOLUSDT",1769070824218,691.52,129.49,129.48,1509.11]
["binance-futures","SOLUSDT",1769070854890,939.28,129.52,129.51,1027.87]
["binance-futures","SOLUSDT",1769070897374,561.86,129.6,129.59,1524.47]
["binance-futures","SOLUSDT",1769070944549,1339.95,129.66,129.65,274.54]
["binance-futures","SOLUSDT",1769071010662,1308.18,129.61,129.6,409.9]
["binance-futures","SOLUSDT",1769071021919,2228.89,129.6,129.59,296.65]
["binance-futures","SOLUSDT",1769071089766,207.89,129.59,129.58,2337.8]
["binance-futures","SOLUSDT",1769071140537,1489.73,129.68,129.67,1917.18]
["binance-futures","SOLUSDT",1769071196351,1366.56,129.77,129.76,1451.45]
["binance-futures","SOLUSDT",1769071206342,1431.12,129.78,129.77,2010.36]
["binance-futures","SOLUSDT",1769071271585,2979.83,129.65,129.64,386.44]
["binance-futures","SOLUSDT",1769071327739,1390.07,129.71,129.7,383.58]
["binance-futures","SOLUSDT",1769071380760,1382.12,129.71,129.7,561.69]
["binance-futures","SOLUSDT",1769071432547,1814.0,129.62,129.61,820.33]
["binance-futures","SOLUSDT",1769071471712,440.33,129.61,129.6,1351.11]
["binance-futures","SOLUSDT",1769071507767,972.16,129.57,129.56,1582.54]
["binance-futures","SOLUSDT",1769071554357,2121.01,129.62,129.61,655.54]
["binance-futures","SOLUSDT",1769071622947,240.96,129.67,129.66,2709.78]
["binance-futures","SOLUSDT",1769071646744,66.43,129.68,129.67,2256.94]
["binance-futures","SOLUSDT",1769071728397,2508.09,129.64,129.63,1615.45]
["binance-futures","SOLUSDT",1769071772682,240.57,129.66,129.65,1611.09]
["binance-futures","SOLUSDT",1769071806725,87.34,129.7,129.69,2577.86]
["binance-futures","SOLUSDT",1769071832512,2942.65,129.77,129.76,517.31]
["binance-futures","SOLUSDT",1769071886075,1243.41,129.8,129.79,1304.05]
["binance-futures","SOLUSDT",1769071918055,805.28,129.83,129.82,909.96]
["binance-futures","SOLUSDT",1769071962415,1236.52,129.94,129.93,823.03]
["binance-futures","SOLUSDT",1769071990292,2579.69,129.98,129.97,1201.42]
["binance-futures","SOLUSDT",1769072059552,1550.52,129.89,129.88,396.45]
["binance-futures","SOLUSDT",1769072111895,179.95,129.95,129.94,2673.28]
["binance-futures","SOLUSDT",1769072123290,2892.94,130.0,129.99,1310.61]
["binance-futures","SOLUSDT",1769072182826,2063.94,129.93,129.92,1422.45]
["binance-futures","SOLUSDT",1769072231764,1699.15,129.92,129.91,433.36]
["binance-futures","SOLUSDT",1769072271107,1372.75,129.92,129.91,463.71]
["binance-futures","SOLUSDT",1769072311593,404.59,129.94,129.93,2505.94]
["binance-futures","SOLUSDT",1769072360871,662.08,129.89,129.88,2510.87]
["binance-futures","SOLUSDT",1769072401046,1889.55,129.87,129.86,307.43]
["binance-futures","SOLUSDT",1769072491329,1521.22,129.82,129.81,211.3]
["binance-futures","SOLUSDT",1769072496474,1024.4,129.82,129.81,1650.03]
["binance-futures","SOLUSDT",1769072564817,1707.57,129.76,129.75,1084.84]
["binance-futures","SOLUSDT",1769072611114,364.65,129.66,129.65,2041.89]
["binance-futures","SOLUSDT",1769072635073,1130.82,129.6,129.59,1274.72]
["binance-futures","SOLUSDT",1769072667797,1192.72,129.57,129.56,1572.05]
["binance-futures","SOLUSDT",1769072705318,2518.94,129.58,129.57,605.73]
["binance-futures","SOLUSDT",1769072746464,1387.5,129.55,129.54,1102.11]
["binance-futures","SOLUSDT",1769072812033,1593.7,129.61,129.6,1228.86]
["binance-futures","SOLUSDT",1769072871115,2689.2,129.6,129.59,1005.38]
["binance-futures","SOLUSDT",1769072920631,1484.59,129.68,129.67,445.65]
["binance-futures","SOLUSDT",1769072959936,1498.24,129.75,129.74,530.03]
["binance-futures","SOLUSDT",1769072991858,2355.8,129.73,129.72,956.03]
["binance-futures","SOLUSDT",1769073021464,1510.27,129.72,129.71,347.06]
["binance-futures","SOLUSDT",1769073069213,2688.39,129.82,129.81,244.96]
["binance-futures","SOLUSDT",1769073124826,561.69,129.91,129.9,1441.22]
["binance-futures","SOLUSDT",1769073151257,952.54,129.97,129.96,2090.69]
["binance-futures","SOLUSDT",1769073228880,1553.61,129.95,129.94,436.94]
["binance-futures","SOLUSDT",1769073269215,471.29,129.94,129.93,2289.97]
["binance-futures","SOLUSDT",1769073313340,787.29,129.95,129.94,1052.99]
["binance-futures","SOLUSDT",1769073327973,1416.64,129.91,129.9,334.1]
["binance-futures","SOLUSDT",1769073389903,2399.73,129.85,129.84,1132.83]
["binance-futures","SOLUSDT",1769073438015,3955.64,129.9,129.89,322.03]
["binance-futures","SOLUSDT",1769073470726,4609.6,129.83,129.82,51.77]
["binance-futures","SOLUSDT",1769073512473,513.96,129.79,129.78,1255.07]
["binance-futures","SOLUSDT",1769073577708,761.72,129.72,129.71,1925.2]
["binance-futures","SOLUSDT",1769073629617,90.2,129.74,129.73,1869.47]
["binance-futures","SOLUSDT",1769073642701,883.53,129.74,129.73,1083.04]
["binance-futures","SOLUSDT",1769073723044,2625.27,129.73,129.72,531.76]
["binance-futures","SOLUSDT",1769073770785,1221.47,129.77,129.76,1724.99]
["binance-futures","SOLUSDT",1769073816573,481.07,129.76,129.75,3174.69]
["binance-futures","SOLUSDT",1769073871446,428.82,129.77,129.76,1985.43]
["binance-futures","SOLUSDT",1769073925545,535.39,129.79,129.78,1203.92]
["binance-futures","SOLUSDT",1769074031254,447.7,129.8,129.79,1758.57]
["binance-futures","SOLUSDT",1769074055400,105.51,129.86,129.85,1697.4]
["binance-futures","SOLUSDT",1769074121969,1481.29,129.8,129.79,23.0]
["binance-futures","SOLUSDT",1769074180147,628.06,129.76,129.75,1280.0]
["binance-futures","SOLUSDT",1769074238545,2431.19,129.86,129.85,958.57]
["binance-futures","SOLUSDT",1769074267367,915.62,129.88,129.87,937.54]
["binance-futures","SOLUSDT",1769074305776,839.56,129.88,129.87,1324.34]
["binance-futures","SOLUSDT",1769074402058,84.25,129.78,129.77,1574.19]
["binance-futures","SOLUSDT",1769074444844,656.8,129.81,129.8,1495.6]
["binance-futures","SOLUSDT",1769074461162,1267.77,129.84,129.83,902.82]
["binance-futures","SOLUSDT",1769074519315,421.56,129.93,129.92,3518.04]
["binance-futures","SOLUSDT",1769074559837,1567.91,130.01,130.0,937.29]
["binance-futures","SOLUSDT",1769074596752,927.09,129.99,129.98,699.03]
["binance-futures","SOLUSDT",1769074627927,1577.39,130.1,130.09,352.34]
["binance-futures","SOLUSDT",1769074698686,769.32,130.16,130.15,2853.5]
["binance-futures","SOLUSDT",1769074748038,943.79,130.11,130.1,1924.17]
["binance-futures","SOLUSDT",1769074759894,1149.84,130.11,130.1,223.96]
["binance-futures","SOLUSDT",1769074838164,1040.2,130.18,130.17,2072.64]
["binance-futures","SOLUSDT",1769074869524,221.61,130.16,130.15,1801.46]
["binance-futures","SOLUSDT",1769074918743,3423.49,130.16,130.15,450.78]
["binance-futures","SOLUSDT",1769074966417,540.39,130.11,130.1,1688.33]
["binance-futures","SOLUSDT",1769075026156,232.57,130.15,130.14,4148.74]
["binance-futures","SOLUSDT",1769075049388,1434.86,130.15,130.14,897.58]
["binance-futures","SOLUSDT",1769075101792,341.54,130.15,130.14,1619.69]
["binance-futures","SOLUSDT",1769075191278,2276.97,130.13,130.12,1151.4]
["binance-futures","SOLUSDT",1769075240520,1474.89,130.2,130.19,1031.07]
["binance-futures","SOLUSDT",1769075265739,947.63,130.16,130.15,1782.04]
["binance-futures","SOLUSDT",1769075329631,1276.81,130.11,130.1,1087.55]
["binance-futures","SOLUSDT",1769075389514,981.3,130.12,130.11,1414.21]
["binance-futures","SOLUSDT",1769075416152,2164.91,130.07,130.06,241.95]
["binance-futures","SOLUSDT",1769075485362,492.77,130.02,130.01,1348.56]
["binance-futures","SOLUSDT",1769075510735,1088.81,130.05,130.04,1032.67]
["binance-futures","SOLUSDT",1769075569325,1151.88,130.04,130.03,1489.99]
["binance-futures","SOLUSDT",1769075663301,1256.28,130.04,130.03,2468.01]
["binance-futures","SOLUSDT",1769075709819,1196.4,130.09,130.08,1896.98]
["binance-futures","SOLUSDT",1769075729625,132.33,130.11,130.1,3719.36]
["binance-futures","SOLUSDT",1769075799271,654.59,130.11,130.1,2915.31]
["binance-futures","SOLUSDT",1769075854285,1457.08,130.09,130.08,732.29]
["binance-futures","SOLUSDT",1769075913235,237.13,130.1,130.09,3342.02]
["binance-futures","SOLUSDT",1769075949812,967.58,130.11,130.1,3361.05]
["binance-futures","SOLUSDT",1769076030739,458.46,130.13,130.12,4155.26]
["binance-futures","SOLUSDT",1769076073869,259.78,130.13,130.12,1420.26]
["binance-futures","SOLUSDT",1769076118124,982.89,130.08,130.07,1766.98]
["binance-futures","SOLUSDT",1769076130046,1298.66,130.08,130.07,166.22]
["binance-futures","SOLUSDT",1769076193059,220.43,130.13,130.12,2030.42]
["binance-futures","SOLUSDT",1769076235556,1565.72,130.1,130.09,277.33]
["binance-futures","SOLUSDT",1769076274019,1420.04,130.12,130.11,827.83]
["binance-futures","SOLUSDT",1769076329861,1367.82,130.09,130.08,333.55]
["binance-futures","SOLUSDT",1769076343000,2201.67,130.08,130.07,1180.95]
["binance-futures","SOLUSDT",1769076416325,2978.86,130.07,130.06,1313.67]
["binance-futures","SOLUSDT",1769076424785,394.07,130.07,130.06,1176.62]
["binance-futures","SOLUSDT",1769076519198,221.6,130.1,130.09,1578.87]
["binance-futures","SOLUSDT",1769076548082,750.7,130.15,130.14,1696.63]
["binance-futures","SOLUSDT",1769076594969,580.78,130.12,130.11,1848.81]
["binance-futures","SOLUSDT",1769076639729,1233.39,130.15,130.14,960.87]
["binance-futures","SOLUSDT",1769076691673,1202.74,130.16,130.15,1338.44]
["binance-futures","SOLUSDT",1769076715509,211.8,130.16,130.15,1781.23]
["binance-futures","SOLUSDT",1769076790618,125.34,130.16,130.15,3433.57]
["binance-futures","SOLUSDT",1769076827775,155.03,130.22,130.21,3537.83]
["binance-futures","SOLUSDT",1769076860299,1362.41,130.22,130.21,1200.54]
["binance-futures","SOLUSDT",1769076891489,397.03,130.2,130.19,1537.87]
["binance-futures","SOLUSDT",1769076929074,993.63,130.22,130.21,2271.26]
["binance-futures","SOLUSDT",1769076974822,2611.09,130.11,130.1,725.39]
["binance-futures","SOLUSDT",1769077000845,944.26,130.14,130.13,1077.35]
["binance-futures","SOLUSDT",1769077055438,975.16,130.23,130.22,1347.11]
["binance-futures","SOLUSDT",1769077123300,521.81,130.21,130.2,2635.67]
["binance-futures","SOLUSDT",1769077161538,3546.59,130.2,130.19,204.85]
["binance-futures","SOLUSDT",1769077188686,2636.96,130.13,130.12,1064.48]
["binance-futures","SOLUSDT",1769077230489,1997.45,130.09,130.08,445.91]
["binance-futures","SOLUSDT",1769077279955,137.69,130.26,130.25,3247.75]
["binance-futures","SOLUSDT",1769077291339,1390.02,130.14,130.13,1683.85]
["binance-futures","SOLUSDT",1769077335573,285.28,130.16,130.15,858.05]
["binance-futures","SOLUSDT",1769077376251,1853.2,130.14,130.13,938.94]
["binance-futures","SOLUSDT",1769077461206,2665.8,130.12,130.11,685.45]
["binance-futures","SOLUSDT",1769077494228,1360.02,130.11,130.1,726.33]
["binance-futures","SOLUSDT",1769077555510,1397.42,130.1,130.09,325.11]
["binance-futures","SOLUSDT",1769077607759,1400.9,130.09,130.08,314.13]
["binance-futures","SOLUSDT",1769077641515,1297.39,130.13,130.12,305.79]
["binance-futures","SOLUSDT",1769077681583,1438.86,130.09,130.08,658.94]
["binance-futures","SOLUSDT",1769077723070,884.12,130.09,130.08,1421.23]
["binance-futures","SOLUSDT",1769077778383,1116.82,130.08,130.07,1840.95]
["binance-futures","SOLUSDT",1769077837425,427.89,130.09,130.08,1695.84]
["binance-futures","SOLUSDT",1769077903030,550.77,129.98,129.97,2236.53]
["binance-futures","SOLUSDT",1769077934755,493.24,129.97,129.96,1058.91]
["binance-futures","SOLUSDT",1769077984552,644.86,130.09,130.08,1093.3]
["binance-futures","SOLUSDT",1769078023158,4312.77,130.05,130.04,341.64]
["binance-futures","SOLUSDT",1769078044667,1977.6,129.96,129.95,648.6]
["binance-futures","SOLUSDT",1769078098991,1266.9,130.07,130.06,1095.46]
["binance-futures","SOLUSDT",1769078177016,1412.02,130.07,130.06,299.93]
["binance-futures","SOLUSDT",1769078182053,391.68,130.07,130.06,2241.55]
["binance-futures","SOLUSDT",1769078280307,1510.67,130.08,130.07,981.9]
["binance-futures","SOLUSDT",1769078321475,901.93,130.03,130.02,1038.76]
["binance-futures","SOLUSDT",1769078368101,506.25,129.96,129.95,1404.68]
["binance-futures","SOLUSDT",1769078406945,1506.58,130.01,130.0,90.59]
["binance-futures","SOLUSDT",1769078448756,828.79,130.02,130.01,1891.82]
["binance-futures","SOLUSDT",1769078492210,516.72,130.06,130.05,1310.97]
["binance-futures","SOLUSDT",1769078542246,1322.3,130.02,130.01,777.32]
["binance-futures","SOLUSDT",1769078573403,375.79,130.02,130.01,2018.44]
["binance-futures","SOLUSDT",1769078622371,1235.8,130.05,130.04,695.34]
["binance-futures","SOLUSDT",1769078693320,2126.29,130.17,130.16,365.64]
["binance-futures","SOLUSDT",1769078745584,1214.82,130.12,130.11,838.56]
["binance-futures","SOLUSDT",1769078776301,1971.87,130.11,130.1,227.67]
["binance-futures","SOLUSDT",1769078829804,1893.78,129.99,129.98,1064.1]
["binance-futures","SOLUSDT",1769078887852,748.33,130.14,130.13,1522.58]
["binance-futures","SOLUSDT",1769078902752,1218.43,130.13,130.12,545.68]
["binance-futures","SOLUSDT",1769078951304,734.37,130.04,130.03,800.38]
["binance-futures","SOLUSDT",1769078997952,1602.74,130.06,130.05,442.57]
["binance-futures","SOLUSDT",1769079098638,410.14,130.04,130.03,2201.06]
["binance-futures","SOLUSDT",1769079129208,1399.79,130.09,130.08,497.13]
["binance-futures","SOLUSDT",1769079196507,1981.41,130.1,130.09,466.57]
["binance-futures","SOLUSDT",1769079252478,1968.59,130.17,130.16,164.37]
["binance-futures","SOLUSDT",1769079290215,1437.52,130.14,130.13,1184.94]
["binance-futures","SOLUSDT",1769079329897,1334.24,130.1,130.09,861.85]
["binance-futures","SOLUSDT",1769079439232,620.22,130.11,130.1,1008.42]
["binance-futures","SOLUSDT",1769079446583,855.32,130.13,130.12,1283.27]
["binance-futures","SOLUSDT",1769079519941,414.13,130.16,130.15,1590.71]
["binance-futures","SOLUSDT",1769079610743,1638.2,130.05,130.04,1327.42]
["binance-futures","SOLUSDT",1769079652557,599.54,130.02,130.01,1301.32]
["binance-futures","SOLUSDT",1769079691740,2316.07,130.01,130.0,946.76]
["binance-futures","SOLUSDT",1769079735060,584.93,130.03,130.02,2328.39]
["binance-futures","SOLUSDT",1769079801816,187.51,130.06,130.05,2988.82]
["binance-futures","SOLUSDT",1769079814285,716.86,130.06,130.05,2926.85]
["binance-futures","SOLUSDT",1769079877003,2206.09,129.98,129.97,33.34]
["binance-futures","SOLUSDT",1769079923206,1408.07,130.06,130.05,1630.48]
["binance-futures","SOLUSDT",1769079960957,1622.76,130.0,129.99,465.52]
["binance-futures","SOLUSDT",1769079990897,1247.39,130.02,130.01,1045.17]
["binance-futures","SOLUSDT",1769080039468,583.93,129.98,129.97,1904.46]
["binance-futures","SOLUSDT",1769080074915,2141.69,130.01,130.0,718.98]
["binance-futures","SOLUSDT",1769080116836,2758.73,130.1,130.09,1363.58]
["binance-futures","SOLUSDT",1769080194201,1285.34,130.1,130.09,1117.72]
["binance-futures","SOLUSDT",1769080215522,1670.1,130.12,130.11,198.25]
["binance-futures","SOLUSDT",1769080288333,888.15,130.24,130.23,1785.65]
["binance-futures","SOLUSDT",1769080329950,842.37,130.19,130.18,1257.38]
["binance-futures","SOLUSDT",1769080362743,2151.32,130.17,130.16,423.84]
["binance-futures","SOLUSDT",1769080391266,1537.06,130.05,130.04,376.58]
["binance-futures","SOLUSDT",1769080441467,163.0,129.85,129.84,1385.21]
["binance-futures","SOLUSDT",1769080469108,1354.68,129.96,129.95,819.41]
["binance-futures","SOLUSDT",1769080524420,724.88,129.88,129.87,1296.06]
["binance-futures","SOLUSDT",1769080584124,185.26,129.9,129.89,5445.74]
["binance-futures","SOLUSDT",1769080617628,1719.55,130.09,130.08,1193.13]
["binance-futures","SOLUSDT",1769080665114,1527.48,130.01,130.0,726.94]
["binance-futures","SOLUSDT",1769080697855,2073.32,130.06,130.05,385.52]
["binance-futures","SOLUSDT",1769080720293,376.87,130.1,130.09,1995.41]
["binance-futures","SOLUSDT",1769080789324,2331.37,130.05,130.04,1236.33]
["binance-futures","SOLUSDT",1769080835633,2405.4,130.02,130.01,1088.59]
["binance-futures","SOLUSDT",1769080870111,1411.24,129.95,129.94,1422.78]
["binance-futures","SOLUSDT",1769080943626,1205.56,129.86,129.85,648.22]
["binance-futures","SOLUSDT",1769080990176,4436.72,129.9,129.89,69.29]
["binance-futures","SOLUSDT",1769081034074,393.08,129.87,129.86,2617.0]
["binance-futures","SOLUSDT",1769081041199,1080.44,129.87,129.86,1247.26]
["binance-futures","SOLUSDT",1769081110058,1821.09,129.84,129.83,890.84]
["binance-futures","SOLUSDT",1769081143218,374.52,129.78,129.77,1269.81]
["binance-futures","SOLUSDT",1769081184339,1231.5,129.81,129.8,533.64]
["binance-futures","SOLUSDT",1769081223295,2167.61,129.7,129.69,990.36]
["binance-futures","SOLUSDT",1769081282203,1275.98,129.81,129.8,1203.65]
["binance-futures","SOLUSDT",1769081293001,137.48,129.85,129.84,1932.36]
["binance-futures","SOLUSDT",1769081359307,1305.22,129.8,129.79,423.41]
["binance-futures","SOLUSDT",1769081422363,2671.09,129.83,129.82,868.55]
["binance-futures","SOLUSDT",1769081472250,570.52,129.94,129.93,798.55]
["binance-futures","SOLUSDT",1769081496093,1495.77,129.83,129.82,878.74]
["binance-futures","SOLUSDT",1769081540631,1129.05,129.94,129.93,1758.34]
["binance-futures","SOLUSDT",1769081573882,1813.91,129.92,129.91,425.47]
["binance-futures","SOLUSDT",1769081626038,1194.99,129.92,129.91,1189.79]
["binance-futures","SOLUSDT",1769081696635,2498.46,129.93,129.92,1216.73]
["binance-futures","SOLUSDT",1769081722935,2517.74,129.92,129.91,666.57]
["binance-futures","SOLUSDT",1769081795817,270.82,129.83,129.82,1151.9]
["binance-futures","SOLUSDT",1769081837868,2565.3,129.78,129.77,431.23]
["binance-futures","SOLUSDT",1769081873577,739.44,129.83,129.82,1227.45]
["binance-futures","SOLUSDT",1769081909782,879.83,129.83,129.82,634.78]
["binance-futures","SOLUSDT",1769081973035,1189.52,129.8,129.79,1606.05]
["binance-futures","SOLUSDT",1769082012422,1167.2,129.69,129.68,592.15]
["binance-futures","SOLUSDT",1769082062023,592.87,129.65,129.64,1689.63]
["binance-futures","SOLUSDT",1769082127608,79.59,129.76,129.75,1746.93]
["binance-futures","SOLUSDT",1769082164357,1113.79,129.76,129.75,623.38]
["binance-futures","SOLUSDT",1769082211763,1558.83,129.77,129.76,906.38]
["binance-futures","SOLUSDT",1769082225068,1229.09,129.83,129.82,1799.34]
["binance-futures","SOLUSDT",1769082293563,665.85,129.79,129.78,1756.01]
["binance-futures","SOLUSDT",1769082336040,594.26,129.84,129.83,896.6]
["binance-futures","SOLUSDT",1769082387287,1737.83,129.8,129.79,629.36]
["binance-futures","SOLUSDT",1769082431958,1154.96,129.81,129.8,295.27]
["binance-futures","SOLUSDT",1769082502358,2356.3,129.87,129.86,898.92]
["binance-futures","SOLUSDT",1769082555593,1617.49,129.92,129.91,306.16]
["binance-futures","SOLUSDT",1769082605203,1496.06,130.01,130.0,550.68]
["binance-futures","SOLUSDT",1769082654703,2884.15,130.09,130.08,819.32]
["binance-futures","SOLUSDT",1769082683070,1639.05,130.03,130.02,1191.37]
["binance-futures","SOLUSDT",1769082719343,541.14,130.12,130.11,1947.5]
["binance-futures","SOLUSDT",1769082763894,933.01,130.12,130.11,4056.98]
["binance-futures","SOLUSDT",1769082798761,1969.08,130.06,130.05,514.88]
["binance-futures","SOLUSDT",1769082879756,1786.78,130.19,130.18,977.64]
["binance-futures","SOLUSDT",1769082926526,594.5,130.16,130.15,2120.44]
["binance-futures","SOLUSDT",1769082948364,337.92,130.22,130.21,1361.26]
["binance-futures","SOLUSDT",1769083024513,726.95,130.22,130.21,1377.37]
["binance-futures","SOLUSDT",1769083080913,237.12,130.26,130.25,2004.81]
["binance-futures","SOLUSDT",1769083111199,3105.49,130.17,130.16,532.7]
["binance-futures","SOLUSDT",1769083161724,364.4,130.05,130.04,3055.62]
["binance-futures","SOLUSDT",1769083241765,1881.38,129.98,129.97,106.61]
["binance-futures","SOLUSDT",1769083286974,2624.86,130.0,129.99,395.36]
["binance-futures","SOLUSDT",1769083300968,604.18,130.02,130.01,2016.87]
["binance-futures","SOLUSDT",1769083379083,2787.35,129.94,129.93,315.58]
["binance-futures","SOLUSDT",1769083407634,3592.77,130.02,130.01,310.16]
["binance-futures","SOLUSDT",1769083440940,1094.94,130.04,130.03,1212.51]
["binance-futures","SOLUSDT",1769083479567,378.42,130.02,130.01,1698.51]
["binance-futures","SOLUSDT",1769083545156,1587.44,130.05,130.04,1331.44]
["binance-futures","SOLUSDT",1769083565064,936.41,130.05,130.04,553.14]
["binance-futures","SOLUSDT",1769083610553,1366.09,130.1,130.09,402.09]
["binance-futures","SOLUSDT",1769083684892,2627.49,130.06,130.05,1251.38]
["binance-futures","SOLUSDT",1769083724898,642.1,130.06,130.05,1239.75]
["binance-futures","SOLUSDT",1769083764233,1796.16,130.09,130.08,157.38]
["binance-futures","SOLUSDT",1769083815368,489.21,130.24,130.23,1889.03]
["binance-futures","SOLUSDT",1769083868919,719.02,130.28,130.27,2430.66]
["binance-futures","SOLUSDT",1769083886818,1338.16,130.28,130.27,1965.69]
["binance-futures","SOLUSDT",1769083931579,792.8,130.27,130.26,3452.27]
["binance-futures","SOLUSDT",1769083967801,505.13,130.28,130.27,1550.3]
["binance-futures","SOLUSDT",1769084060386,1405.54,130.32,130.31,1996.71]
["binance-futures","SOLUSDT",1769084080976,2281.98,130.34,130.33,802.42]
["binance-futures","SOLUSDT",1769084134132,338.13,130.34,130.33,1846.72]
["binance-futures","SOLUSDT",1769084154392,1487.31,130.37,130.36,1681.12]
["binance-futures","SOLUSDT",1769084207773,1367.13,130.35,130.34,1321.93]
["binance-futures","SOLUSDT",1769084247628,1831.28,130.29,130.28,249.14]
["binance-futures","SOLUSDT",1769084291188,2026.86,130.16,130.15,271.44]
["binance-futures","SOLUSDT",1769084319347,346.41,130.15,130.14,1442.21]
["binance-futures","SOLUSDT",1769084417481,547.93,130.14,130.13,1917.68]
["binance-futures","SOLUSDT",1769084466580,997.43,130.2,130.19,2213.71]
["binance-futures","SOLUSDT",1769084516912,954.24,130.2,130.19,907.78]
["binance-futures","SOLUSDT",1769084530879,1473.65,130.2,130.19,796.34]
["binance-futures","SOLUSDT",1769084609203,1389.7,130.17,130.16,98.49]
["binance-futures","SOLUSDT",1769084664164,1674.86,130.13,130.12,1266.52]
["binance-futures","SOLUSDT",1769084700849,3046.58,130.15,130.14,284.64]
["binance-futures","SOLUSDT",1769084756142,1190.81,130.12,130.11,296.44]
["binance-futures","SOLUSDT",1769084850237,658.59,130.15,130.14,1281.76]
["binance-futures","SOLUSDT",1769084926507,213.48,130.15,130.14,2249.45]
["binance-futures","SOLUSDT",1769084943517,1774.32,130.16,130.15,802.61]
["binance-futures","SOLUSDT",1769085050027,732.15,130.19,130.18,1495.96]
["binance-futures","SOLUSDT",1769085086012,2433.07,130.18,130.17,430.65]
["binance-futures","SOLUSDT",1769085134510,758.39,130.2,130.19,2318.5]
["binance-futures","SOLUSDT",1769085167045,718.51,130.19,130.18,1106.66]
["binance-futures","SOLUSDT",1769085240481,1203.37,130.24,130.23,1062.06]
["binance-futures","SOLUSDT",1769085260053,1405.32,130.26,130.25,384.46]
["binance-futures","SOLUSDT",1769085297772,1454.52,130.19,130.18,1389.73]
["binance-futures","SOLUSDT",1769085392271,1753.35,130.19,130.18,1534.78]
["binance-futures","SOLUSDT",1769085437534,1944.45,130.16,130.15,361.8]
["binance-futures","SOLUSDT",1769085473857,906.13,130.14,130.13,2429.38]
["binance-futures","SOLUSDT",1769085531614,2218.88,130.15,130.14,618.75]
["binance-futures","SOLUSDT",1769085586681,1375.7,130.13,130.12,450.94]
["binance-futures","SOLUSDT",1769085614183,677.73,130.06,130.05,1577.34]
["binance-futures","SOLUSDT",1769085673048,1971.46,130.06,130.05,1440.19]
["binance-futures","SOLUSDT",1769085752300,1890.1,130.12,130.11,524.36]
["binance-futures","SOLUSDT",1769085803808,967.44,130.12,130.11,2025.38]
["binance-futures","SOLUSDT",1769085830437,2029.31,130.11,130.1,202.23]
["binance-futures","SOLUSDT",1769085905227,900.05,130.05,130.04,996.54]
["binance-futures","SOLUSDT",1769085981791,1399.99,130.06,130.05,1439.37]
["binance-futures","SOLUSDT",1769085997322,1360.9,130.06,130.05,330.56]
["binance-futures","SOLUSDT",1769086053442,691.09,130.04,130.03,394.63]
["binance-futures","SOLUSDT",1769086108000,1744.73,130.0,129.99,1898.23]
["binance-futures","SOLUSDT",1769086197305,1202.83,130.08,130.07,494.59]
["binance-futures","SOLUSDT",1769086229960,476.35,130.08,130.07,756.94]
["binance-futures","SOLUSDT",1769086279912,1228.8,130.02,130.01,919.39]
["binance-futures","SOLUSDT",1769086329705,2089.1,129.96,129.95,426.93]
["binance-futures","SOLUSDT",1769086393234,971.51,130.01,130.0,2048.23]
["binance-futures","SOLUSDT",1769086419435,2402.43,130.01,130.0,130.8]
["binance-futures","SOLUSDT",1769086478196,494.28,129.98,129.97,1275.75]
["binance-futures","SOLUSDT",1769086573093,1196.46,130.04,130.03,573.94]
["binance-futures","SOLUSDT",1769086607592,1709.36,130.04,130.03,681.22]
["binance-futures","SOLUSDT",1769086683651,291.18,130.01,130.0,1464.14]
["binance-futures","SOLUSDT",1769086726885,968.6,130.02,130.01,1021.48]
["binance-futures","SOLUSDT",1769086795243,198.11,130.01,130.0,1449.21]
["binance-futures","SOLUSDT",1769086832765,83.7,130.01,130.0,3568.34]
["binance-futures","SOLUSDT",1769086863318,1206.36,130.06,130.05,805.58]
["binance-futures","SOLUSDT",1769086914105,493.04,130.07,130.06,2986.01]
["binance-futures","SOLUSDT",1769086950652,1541.11,130.08,130.07,1472.7]
["binance-futures","SOLUSDT",1769087013998,2403.82,130.01,130.0,1004.56]
["binance-futures","SOLUSDT",1769087078901,1458.14,130.06,130.05,1054.93]
["binance-futures","SOLUSDT",1769087117841,1940.61,130.05,130.04,525.31]
["binance-futures","SOLUSDT",1769087156628,1499.17,129.99,129.98,628.02]
["binance-futures","SOLUSDT",1769087183184,501.94,129.99,129.98,2584.29]
["binance-futures","SOLUSDT",1769087249372,586.03,130.05,130.04,3531.39]
["binance-futures","SOLUSDT",1769087299099,761.81,130.03,130.02,1220.15]
["binance-futures","SOLUSDT",1769087349848,1260.65,130.01,130.0,1549.65]
["binance-futures","SOLUSDT",1769087379501,1414.7,129.97,129.96,1962.15]
["binance-futures","SOLUSDT",1769087431081,1391.4,129.92,129.91,1081.5]
["binance-futures","SOLUSDT",1769087511129,1278.3,129.94,129.93,886.97]
["binance-futures","SOLUSDT",1769087558670,1309.73,129.93,129.92,336.53]
["binance-futures","SOLUSDT",1769087577356,163.64,129.93,129.92,2119.79]
["binance-futures","SOLUSDT",1769087652627,985.7,129.96,129.95,1152.91]
["binance-futures","SOLUSDT",1769087716153,784.94,130.04,130.03,1433.83]
["binance-futures","SOLUSDT",1769087731701,3095.48,130.03,130.02,442.06]
["binance-futures","SOLUSDT",1769087777238,1453.89,130.07,130.06,768.91]
["binance-futures","SOLUSDT",1769087814245,1261.61,130.12,130.11,1241.64]
["binance-futures","SOLUSDT",1769087898704,2227.64,130.01,130.0,486.98]
["binance-futures","SOLUSDT",1769087934195,1454.94,130.04,130.03,267.06]
["binance-futures","SOLUSDT",1769087986316,575.41,129.99,129.98,3311.42]
["binance-futures","SOLUSDT",1769088061007,575.83,130.05,130.04,1450.12]
["binance-futures","SOLUSDT",1769088093719,1328.87,130.1,130.09,703.37]
["binance-futures","SOLUSDT",1769088138609,738.44,130.1,130.09,629.46]
["binance-futures","SOLUSDT",1769088225925,1222.11,130.2,130.19,677.88]
["binance-futures","SOLUSDT",1769088266553,764.95,130.25,130.24,1180.62]
["binance-futures","SOLUSDT",1769088294418,2495.61,130.27,130.26,856.45]
["binance-futures","SOLUSDT",1769088358611,299.13,130.29,130.28,3186.83]
["binance-futures","SOLUSDT",1769088386205,1411.25,130.31,130.3,838.26]
["binance-futures","SOLUSDT",1769088431803,1725.67,130.31,130.3,163.8]
["binance-futures","SOLUSDT",1769088471631,337.54,130.28,130.27,1927.17]
["binance-futures","SOLUSDT",1769088534464,1269.72,130.44,130.43,243.99]
["binance-futures","SOLUSDT",1769088540704,877.24,130.47,130.46,2013.83]
["binance-futures","SOLUSDT",1769088590767,506.35,130.48,130.47,1231.67]
["binance-futures","SOLUSDT",1769088636953,686.54,130.72,130.71,528.46]
["binance-futures","SOLUSDT",1769088664608,2215.36,130.64,130.63,53.65]
["binance-futures","SOLUSDT",1769088688451,957.27,130.59,130.58,265.07]
["binance-futures","SOLUSDT",1769088716142,581.77,130.38,130.37,1272.78]
["binance-futures","SOLUSDT",1769088743014,406.85,130.44,130.43,1690.04]
["binance-futures","SOLUSDT",1769088771678,927.49,130.4,130.39,2000.93]
["binance-futures","SOLUSDT",1769088804211,602.61,130.26,130.25,230.85]
["binance-futures","SOLUSDT",1769088833765,1410.45,130.1,130.09,359.09]
["binance-futures","SOLUSDT",1769088890583,874.61,130.29,130.28,3215.99]
["binance-futures","SOLUSDT",1769088927696,1095.34,130.28,130.27,952.7]
["binance-futures","SOLUSDT",1769088951579,380.12,130.24,130.23,1597.0]
["binance-futures","SOLUSDT",1769088977162,1360.64,130.12,130.11,437.95]
["binance-futures","SOLUSDT",1769089006374,1975.99,130.03,130.02,913.92]
["binance-futures","SOLUSDT",1769089034902,864.61,130.09,130.08,574.59]
["binance-futures","SOLUSDT",1769089078272,300.84,130.03,130.02,1134.18]
["binance-futures","SOLUSDT",1769089130902,1848.03,129.98,129.97,1453.68]
["binance-futures","SOLUSDT",1769089166305,1168.1,129.99,129.98,705.64]
["binance-futures","SOLUSDT",1769089203544,1266.53,130.04,130.03,1651.1]
["binance-futures","SOLUSDT",1769089229340,2609.65,129.95,129.94,1311.06]
["binance-futures","SOLUSDT",1769089244441,2287.88,129.84,129.83,2167.21]
["binance-futures","SOLUSDT",1769089276895,988.39,129.88,129.87,1493.95]
["binance-futures","SOLUSDT",1769089315629,2046.87,129.82,129.81,405.84]
["binance-futures","SOLUSDT",1769089339022,1173.97,129.74,129.73,631.47]
["binance-futures","SOLUSDT",1769089391198,2580.09,129.64,129.63,628.44]
["binance-futures","SOLUSDT",1769089417619,1028.8,129.62,129.61,803.85]
["binance-futures","SOLUSDT",1769089444822,876.78,129.54,129.53,1643.05]
["binance-futures","SOLUSDT",1769089459765,680.85,129.53,129.52,2042.64]
["binance-futures","SOLUSDT",1769089505434,505.01,129.49,129.48,1364.46]
["binance-futures","SOLUSDT",1769089533400,633.59,129.51,129.5,1405.86]
["binance-futures","SOLUSDT",1769089561825,1064.04,129.48,129.47,1063.82]
["binance-futures","SOLUSDT",1769089596145,227.32,129.51,129.5,1934.89]
["binance-futures","SOLUSDT",1769089646613,585.17,129.52,129.51,1859.12]
["binance-futures","SOLUSDT",1769089684781,168.16,129.52,129.51,2082.78]
["binance-futures","SOLUSDT",1769089689708,48.56,129.52,129.51,1384.54]
["binance-futures","SOLUSDT",1769089750206,412.41,129.51,129.5,1315.0]
["binance-futures","SOLUSDT",1769089788245,125.58,129.6,129.59,2781.18]
["binance-futures","SOLUSDT",1769089817047,913.38,129.54,129.53,1421.67]
["binance-futures","SOLUSDT",1769089853886,1523.65,129.53,129.52,1104.93]
["binance-futures","SOLUSDT",1769089885425,940.32,129.5,129.49,1640.29]
["binance-futures","SOLUSDT",1769089925893,1080.19,129.52,129.51,1641.55]
["binance-futures","SOLUSDT",1769089978883,1517.03,129.27,129.26,118.91]
["binance-futures","SOLUSDT",1769090015261,1480.03,129.09,129.08,343.41]
["binance-futures","SOLUSDT",1769090043206,1639.52,129.13,129.12,113.42]
["binance-futures","SOLUSDT",1769090075167,1724.64,129.26,129.25,1676.08]
["binance-futures","SOLUSDT",1769090098522,1868.75,129.28,129.27,1361.55]
["binance-futures","SOLUSDT",1769090121704,2613.15,129.39,129.38,745.37]
["binance-futures","SOLUSDT",1769090157325,836.7,129.39,129.38,477.61]
["binance-futures","SOLUSDT",1769090194361,290.41,129.37,129.36,2075.14]
["binance-futures","SOLUSDT",1769090241723,522.3,129.45,129.44,739.2]
["binance-futures","SOLUSDT",1769090299014,1180.09,129.27,129.26,874.57]
["binance-futures","SOLUSDT",1769090337540,1406.48,129.27,129.26,605.77]
["binance-futures","SOLUSDT",1769090378681,473.65,129.3,129.29,2663.68]
["binance-futures","SOLUSDT",1769090407386,145.05,129.31,129.3,1483.56]
["binance-futures","SOLUSDT",1769090464129,1795.38,129.17,129.16,1335.54]
["binance-futures","SOLUSDT",1769090471247,571.43,129.16,129.15,2605.8]
["binance-futures","SOLUSDT",1769090515301,1477.66,129.18,129.17,1567.64]
["binance-futures","SOLUSDT",1769090541713,915.41,129.13,129.12,1384.37]
["binance-futures","SOLUSDT",1769090590697,638.75,129.18,129.17,1781.3]
["binance-futures","SOLUSDT",1769090630552,728.44,129.17,129.16,2928.89]
["binance-futures","SOLUSDT",1769090663128,1485.78,129.31,129.3,2114.37]
["binance-futures","SOLUSDT",1769090701195,396.48,129.42,129.41,1162.4]
["binance-futures","SOLUSDT",1769090718779,539.51,129.32,129.31,1672.54]
["binance-futures","SOLUSDT",1769090750168,359.22,129.41,129.4,3918.64]
["binance-futures","SOLUSDT",1769090782434,1436.7,129.34,129.33,289.86]
["binance-futures","SOLUSDT",1769090820053,2591.37,129.28,129.27,1108.79]
["binance-futures","SOLUSDT",1769090879234,1187.09,129.32,129.31,1231.68]
["binance-futures","SOLUSDT",1769090931264,1524.76,129.19,129.18,371.54]
["binance-futures","SOLUSDT",1769090971772,3048.84,129.21,129.2,847.98]
["binance-futures","SOLUSDT",1769090996431,1273.27,129.16,129.15,1306.84]
["binance-futures","SOLUSDT",1769091044033,1306.96,129.12,129.11,479.53]
["binance-futures","SOLUSDT",1769091066063,1338.54,129.13,129.12,532.84]
["binance-futures","SOLUSDT",1769091099311,1990.07,129.19,129.18,1258.07]
["binance-futures","SOLUSDT",1769091161751,2912.31,129.25,129.24,1204.23]
["binance-futures","SOLUSDT",1769091192718,1064.09,129.36,129.35,1189.7]
["binance-futures","SOLUSDT",1769091205389,560.58,129.34,129.33,1096.67]
["binance-futures","SOLUSDT",1769091256879,2411.54,129.33,129.32,265.4]
["binance-futures","SOLUSDT",1769091296963,760.47,129.38,129.37,1095.51]
["binance-futures","SOLUSDT",1769091330728,592.51,129.38,129.37,1714.48]
["binance-futures","SOLUSDT",1769091359413,831.51,129.4,129.39,486.15]
["binance-futures","SOLUSDT",1769091424522,725.06,129.43,129.42,752.26]
["binance-futures","SOLUSDT",1769091470065,322.72,129.38,129.37,1252.21]
["binance-futures","SOLUSDT",1769091512755,3912.25,129.38,129.37,394.34]
["binance-futures","SOLUSDT",1769091520447,1286.27,129.36,129.35,924.62]
["binance-futures","SOLUSDT",1769091587897,2135.05,129.36,129.35,262.8]
["binance-futures","SOLUSDT",1769091623409,2934.56,129.18,129.17,1541.83]
["binance-futures","SOLUSDT",1769091661585,137.52,129.17,129.16,2741.03]
["binance-futures","SOLUSDT",1769091709042,3151.96,128.81,128.8,662.88]
["binance-futures","SOLUSDT",1769091721207,1049.62,128.92,128.91,384.05]
["binance-futures","SOLUSDT",1769091748170,729.49,128.91,128.9,1017.76]
["binance-futures","SOLUSDT",1769091788901,1033.98,128.91,128.9,917.02]
["binance-futures","SOLUSDT",1769091846008,2866.02,128.76,128.75,237.73]
["binance-futures","SOLUSDT",1769091862162,1425.86,128.79,128.78,370.83]
["binance-futures","SOLUSDT",1769091900936,1448.5,128.76,128.75,528.31]
["binance-futures","SOLUSDT",1769091932607,417.37,128.86,128.85,1907.24]
["binance-futures","SOLUSDT",1769091971296,883.79,128.88,128.87,2373.94]
["binance-futures","SOLUSDT",1769091994598,816.34,128.9,128.89,1386.51]
["binance-futures","SOLUSDT",1769092021273,1023.13,128.97,128.96,2500.39]
["binance-futures","SOLUSDT",1769092056458,4040.05,128.95,128.94,1637.37]
["binance-futures","SOLUSDT",1769092133951,1486.13,128.88,128.87,476.65]
["binance-futures","SOLUSDT",1769092170047,1566.66,128.98,128.97,963.61]
["binance-futures","SOLUSDT",1769092207897,2024.2,128.99,128.98,1065.36]
["binance-futures","SOLUSDT",1769092236301,1932.71,129.07,129.06,1267.05]
["binance-futures","SOLUSDT",1769092255903,884.38,129.25,129.24,460.67]
["binance-futures","SOLUSDT",1769092286920,1118.23,129.14,129.13,2284.89]
["binance-futures","SOLUSDT",1769092307360,6.23,129.23,129.22,1829.91]
["binance-futures","SOLUSDT",1769092335758,1210.08,129.15,129.14,549.01]
["binance-futures","SOLUSDT",1769092384642,32.61,128.97,128.96,1187.46]
["binance-futures","SOLUSDT",1769092416410,235.6,128.87,128.86,1263.04]
["binance-futures","SOLUSDT",1769092424741,2775.48,128.78,128.77,171.61]
["binance-futures","SOLUSDT",1769092466767,1116.46,128.85,128.84,1338.61]
["binance-futures","SOLUSDT",1769092496658,1190.63,128.82,128.81,703.9]
["binance-futures","SOLUSDT",1769092521671,1001.44,128.66,128.65,730.57]
["binance-futures","SOLUSDT",1769092543981,85.52,128.59,128.58,174.24]
["binance-futures","SOLUSDT",1769092585192,1110.27,128.57,128.56,1359.84]
["binance-futures","SOLUSDT",1769092616879,701.03,128.5,128.49,1309.47]
["binance-futures","SOLUSDT",1769092622283,406.42,128.59,128.58,2832.62]
["binance-futures","SOLUSDT",1769092669526,722.78,128.57,128.56,1476.93]
["binance-futures","SOLUSDT",1769092689444,288.24,128.74,128.73,1227.95]
["binance-futures","SOLUSDT",1769092711913,437.16,128.85,128.84,1109.42]
["binance-futures","SOLUSDT",1769092743171,1380.04,129.13,129.12,1010.81]
["binance-futures","SOLUSDT",1769092777060,974.96,129.01,129.0,1299.11]
["binance-futures","SOLUSDT",1769092792429,2018.08,129.05,129.04,1025.97]
["binance-futures","SOLUSDT",1769092842874,1644.42,129.17,129.16,493.57]
["binance-futures","SOLUSDT",1769092871978,1087.49,129.14,129.13,875.48]
["binance-futures","SOLUSDT",1769092899448,2286.19,129.05,129.04,2367.32]
["binance-futures","SOLUSDT",1769092914192,2256.33,129.08,129.07,321.03]
["binance-futures","SOLUSDT",1769092951557,1142.93,128.96,128.95,242.73]
["binance-futures","SOLUSDT",1769092967509,312.03,129.0,128.99,1408.7]
["binance-futures","SOLUSDT",1769093003218,1137.84,128.89,128.88,629.97]
["binance-futures","SOLUSDT",1769093032512,373.98,128.83,128.82,1075.46]
["binance-futures","SOLUSDT",1769093085908,115.34,128.88,128.87,1666.56]
["binance-futures","SOLUSDT",1769093116220,661.02,128.66,128.65,1121.55]
["binance-futures","SOLUSDT",1769093137694,79.88,128.72,128.71,1446.73]
["binance-futures","SOLUSDT",1769093164794,1425.34,128.44,128.43,1785.02]
["binance-futures","SOLUSDT",1769093191373,2016.5,128.23,128.22,1652.5]
["binance-futures","SOLUSDT",1769093217371,771.1,128.22,128.21,2184.67]
["binance-futures","SOLUSDT",1769093237811,1408.95,128.2,128.19,73.34]
["binance-futures","SOLUSDT",1769093265537,474.94,128.19,128.18,2514.85]
["binance-futures","SOLUSDT",1769093312604,2162.84,128.05,128.04,302.13]
["binance-futures","SOLUSDT",1769093340506,895.75,128.13,128.12,1827.57]
["binance-futures","SOLUSDT",1769093356919,621.94,128.14,128.13,1363.79]
["binance-futures","SOLUSDT",1769093388863,410.07,127.99,127.98,1622.63]
["binance-futures","SOLUSDT",1769093422374,1104.67,127.84,127.83,1544.91]
["binance-futures","SOLUSDT",1769093435442,1332.0,127.93,127.92,1286.73]
["binance-futures","SOLUSDT",1769093461266,693.8,127.91,127.9,2471.81]
["binance-futures","SOLUSDT",1769093489081,195.34,127.92,127.91,2418.93]
["binance-futures","SOLUSDT",1769093537666,237.24,128.18,128.17,1536.0]
["binance-futures","SOLUSDT",1769093551498,460.11,128.18,128.17,1854.0]
["binance-futures","SOLUSDT",1769093594374,1907.24,128.06,128.05,796.26]
["binance-futures","SOLUSDT",1769093622357,169.66,127.93,127.92,3036.15]
["binance-futures","SOLUSDT",1769093644984,60.48,128.15,128.14,2018.19]
["binance-futures","SOLUSDT",1769093668560,1581.9,128.11,128.1,68.2]
["binance-futures","SOLUSDT",1769093692064,361.66,128.05,128.04,1719.16]
["binance-futures","SOLUSDT",1769093728485,558.6,127.99,127.98,1958.07]
["binance-futures","SOLUSDT",1769093764701,1172.98,127.85,127.84,551.11]
["binance-futures","SOLUSDT",1769093809135,183.52,127.9,127.89,1314.11]
["binance-futures","SOLUSDT",1769093834305,2591.73,127.96,127.95,572.34]
["binance-futures","SOLUSDT",1769093862059,418.61,128.03,128.02,2054.43]
["binance-futures","SOLUSDT",1769093890529,474.33,128.0,127.99,1306.92]
["binance-futures","SOLUSDT",1769093903474,1291.63,127.99,127.98,220.38]
["binance-futures","SOLUSDT",1769093946190,2428.32,127.9,127.89,1171.46]
["binance-futures","SOLUSDT",1769093992688,549.85,127.87,127.86,1897.51]
["binance-futures","SOLUSDT",1769094000310,646.67,127.83,127.82,501.89]
["binance-futures","SOLUSDT",1769094026185,634.75,127.91,127.9,1601.11]
["binance-futures","SOLUSDT",1769094071007,1665.34,128.08,128.07,396.11]
["binance-futures","SOLUSDT",1769094100785,93.07,128.09,128.08,1961.32]
["binance-futures","SOLUSDT",1769094119625,1901.31,128.02,128.01,266.43]
["binance-futures","SOLUSDT",1769094148212,429.91,127.85,127.84,1832.99]
["binance-futures","SOLUSDT",1769094185893,1330.14,127.67,127.66,784.07]
["binance-futures","SOLUSDT",1769094196155,379.35,127.73,127.72,550.79]
["binance-futures","SOLUSDT",1769094222912,585.07,127.81,127.8,1209.19]
["binance-futures","SOLUSDT",1769094248706,1239.95,127.98,127.97,556.57]
["binance-futures","SOLUSDT",1769094300293,1379.27,128.0,127.99,1339.78]
["binance-futures","SOLUSDT",1769094316208,423.58,127.81,127.8,1329.01]
["binance-futures","SOLUSDT",1769094355370,197.92,127.89,127.88,1532.23]
["binance-futures","SOLUSDT",1769094376967,910.48,127.87,127.86,1169.15]
["binance-futures","SOLUSDT",1769094413248,2090.54,127.74,127.73,226.53]
["binance-futures","SOLUSDT",1769094429626,125.19,127.72,127.71,2469.0]
["binance-futures","SOLUSDT",1769094481748,153.64,127.83,127.82,1719.4]
["binance-futures","SOLUSDT",1769094484387,1184.12,127.85,127.84,760.47]
["binance-futures","SOLUSDT",1769094535145,251.95,127.99,127.98,1213.03]
["binance-futures","SOLUSDT",1769094546897,1408.09,127.94,127.93,779.82]
["binance-futures","SOLUSDT",1769094591461,343.57,127.78,127.77,1983.41]
["binance-futures","SOLUSDT",1769094614978,920.52,128.07,128.06,2390.36]
["binance-futures","SOLUSDT",1769094638766,4199.61,128.11,128.1,113.54]
["binance-futures","SOLUSDT",1769094683167,1697.72,127.92,127.91,1074.55]
["binance-futures","SOLUSDT",1769094688961,440.94,127.84,127.83,1807.86]
["binance-futures","SOLUSDT",1769094717324,853.21,127.76,127.75,515.4]
["binance-futures","SOLUSDT",1769094749320,1011.53,127.84,127.83,1034.57]
["binance-futures","SOLUSDT",1769094796982,987.03,128.02,128.01,1238.62]
["binance-futures","SOLUSDT",1769094821228,1163.42,128.02,128.01,539.26]
["binance-futures","SOLUSDT",1769094850051,583.57,128.12,128.11,1286.02]
["binance-futures","SOLUSDT",1769094880764,821.24,127.88,127.87,900.79]
["binance-futures","SOLUSDT",1769094921822,967.32,128.03,128.02,426.75]
["binance-futures","SOLUSDT",1769094932826,472.58,128.13,128.12,1437.01]
["binance-futures","SOLUSDT",1769094974749,639.01,128.22,128.21,1499.28]
["binance-futures","SOLUSDT",1769095014336,1401.98,128.08,128.07,463.61]
["binance-futures","SOLUSDT",1769095044706,757.74,127.91,127.9,1228.64]
["binance-futures","SOLUSDT",1769095064110,1175.1,127.94,127.93,1814.59]
["binance-futures","SOLUSDT",1769095094314,1417.7,127.79,127.78,380.76]
["binance-futures","SOLUSDT",1769095113265,274.07,127.8,127.79,1219.88]
["binance-futures","SOLUSDT",1769095148525,1069.12,127.89,127.88,1295.53]
["binance-futures","SOLUSDT",1769095192484,2127.17,127.92,127.91,1332.91]
["binance-futures","SOLUSDT",1769095213098,2346.9,127.81,127.8,148.41]
["binance-futures","SOLUSDT",1769095268897,1247.77,127.87,127.86,1388.91]
["binance-futures","SOLUSDT",1769095297219,395.71,128.0,127.99,2527.24]
["binance-futures","SOLUSDT",1769095323669,302.44,127.94,127.93,420.89]
["binance-futures","SOLUSDT",1769095340240,956.15,127.96,127.95,761.28]
["binance-futures","SOLUSDT",1769095385151,301.63,128.05,128.04,1936.91]
["binance-futures","SOLUSDT",1769095409363,1898.28,127.89,127.88,950.09]
["binance-futures","SOLUSDT",1769095446516,930.32,127.72,127.71,1351.65]
["binance-futures","SOLUSDT",1769095463436,355.32,127.34,127.33,2413.55]
["binance-futures","SOLUSDT",1769095510392,1738.06,127.12,127.11,825.14]
["binance-futures","SOLUSDT",1769095541251,603.87,127.32,127.31,766.76]
["binance-futures","SOLUSDT",1769095546732,545.07,127.31,127.3,1597.0]
["binance-futures","SOLUSDT",1769095587300,2869.64,127.0,126.99,581.74]
["binance-futures","SOLUSDT",1769095613151,511.31,127.19,127.18,1099.23]
["binance-futures","SOLUSDT",1769095634605,915.02,127.17,127.16,307.03]
["binance-futures","SOLUSDT",1769095662130,351.51,127.21,127.2,1268.65]
["binance-futures","SOLUSDT",1769095704088,1619.47,126.87,126.86,756.68]
["binance-futures","SOLUSDT",1769095711363,178.6,126.83,126.82,1317.5]
["binance-futures","SOLUSDT",1769095767336,518.95,126.89,126.88,1134.14]
["binance-futures","SOLUSDT",1769095795909,1392.63,126.95,126.94,482.01]
["binance-futures","SOLUSDT",1769095814520,38.25,127.09,127.08,1049.97]
["binance-futures","SOLUSDT",1769095832512,1169.57,127.07,127.06,102.45]
["binance-futures","SOLUSDT",1769095862185,946.61,127.03,127.02,1406.35]
["binance-futures","SOLUSDT",1769095883224,440.21,127.03,127.02,2192.98]
["binance-futures","SOLUSDT",1769095911799,1349.42,126.9,126.89,709.22]
["binance-futures","SOLUSDT",1769095939079,2090.72,126.9,126.89,10.37]
["binance-futures","SOLUSDT",1769095976504,979.19,126.85,126.84,278.35]
["binance-futures","SOLUSDT",1769096018805,527.0,126.96,126.95,867.05]
["binance-futures","SOLUSDT",1769096046233,196.77,126.97,126.96,1088.42]
["binance-futures","SOLUSDT",1769096067108,808.89,127.07,127.06,976.27]
["binance-futures","SOLUSDT",1769096096260,230.69,127.06,127.05,2046.3]
["binance-futures","SOLUSDT",1769096140307,1460.24,127.4,127.39,743.47]
["binance-futures","SOLUSDT",1769096144643,865.12,127.4,127.39,387.05]
["binance-futures","SOLUSDT",1769096181237,2336.83,127.34,127.33,46.84]
["binance-futures","SOLUSDT",1769096201858,1131.32,127.35,127.34,330.88]
["binance-futures","SOLUSDT",1769096254344,1977.39,127.28,127.27,907.81]
["binance-futures","SOLUSDT",1769096280228,1456.84,127.47,127.46,732.72]
["binance-futures","SOLUSDT",1769096308003,2244.29,127.38,127.37,440.89]
["binance-futures","SOLUSDT",1769096354923,417.74,127.42,127.41,816.68]
["binance-futures","SOLUSDT",1769096369703,2130.55,127.44,127.43,410.27]
["binance-futures","SOLUSDT",1769096399645,1262.27,127.41,127.4,643.81]
["binance-futures","SOLUSDT",1769096424062,690.62,127.34,127.33,1652.82]
["binance-futures","SOLUSDT",1769096484015,1574.65,127.35,127.34,172.08]
["binance-futures","SOLUSDT",1769096506634,398.08,127.48,127.47,1088.73]
["binance-futures","SOLUSDT",1769096545090,103.52,127.54,127.53,2804.13]
["binance-futures","SOLUSDT",1769096579755,762.31,127.45,127.44,1195.4]
["binance-futures","SOLUSDT",1769096599084,686.59,127.53,127.52,1638.38]
["binance-futures","SOLUSDT",1769096629634,1093.12,127.62,127.61,506.89]
["binance-futures","SOLUSDT",1769096652005,746.14,127.54,127.53,536.07]
["binance-futures","SOLUSDT",1769096679960,4259.47,127.77,127.76,385.83]
["binance-futures","SOLUSDT",1769096718310,936.63,128.1,128.09,479.44]
["binance-futures","SOLUSDT",1769096753813,435.53,128.19,128.18,1942.11]
["binance-futures","SOLUSDT",1769096765953,4261.34,128.16,128.15,116.76]
["binance-futures","SOLUSDT",1769096800584,506.29,128.29,128.28,702.46]
["binance-futures","SOLUSDT",1769096827421,1029.12,128.1,128.09,824.37]
["binance-futures","SOLUSDT",1769096845027,872.24,128.11,128.1,467.11]
["binance-futures","SOLUSDT",1769096878516,2142.57,128.11,128.1,337.77]
["binance-futures","SOLUSDT",1769096931413,1203.16,127.96,127.95,2102.69]
["binance-futures","SOLUSDT",1769096962789,722.88,127.95,127.94,1545.51]
["binance-futures","SOLUSDT",1769096992703,447.72,128.1,128.09,2123.45]
["binance-futures","SOLUSDT",1769097000666,1214.94,128.05,128.04,1581.97]
["binance-futures","SOLUSDT",1769097043956,215.23,128.08,128.07,4255.63]
["binance-futures","SOLUSDT",1769097073238,719.24,127.87,127.86,1877.09]
["binance-futures","SOLUSDT",1769097099461,1184.61,127.81,127.8,5499.02]
["binance-futures","SOLUSDT",1769097129215,88.92,127.79,127.78,2077.63]
["binance-futures","SOLUSDT",1769097174707,1168.98,127.66,127.65,1153.15]
["binance-futures","SOLUSDT",1769097213996,1265.07,127.61,127.6,675.78]
["binance-futures","SOLUSDT",1769097219279,3547.42,127.6,127.59,1550.02]
["binance-futures","SOLUSDT",1769097277706,1397.94,127.46,127.45,958.73]
["binance-futures","SOLUSDT",1769097295368,1307.16,127.39,127.38,76.42]
["binance-futures","SOLUSDT",1769097329963,1179.05,127.49,127.48,242.37]
["binance-futures","SOLUSDT",1769097356929,904.33,127.41,127.4,435.75]
["binance-futures","SOLUSDT",1769097400429,1591.11,127.27,127.26,650.24]
["binance-futures","SOLUSDT",1769097418407,3213.02,127.27,127.26,104.42]
["binance-futures","SOLUSDT",1769097443742,1306.49,127.15,127.14,455.63]
["binance-futures","SOLUSDT",1769097505971,59.63,127.12,127.11,3520.04]
["binance-futures","SOLUSDT",1769097530851,686.84,127.31,127.3,1375.95]
["binance-futures","SOLUSDT",1769097551645,898.48,127.34,127.33,630.73]
["binance-futures","SOLUSDT",1769097599484,176.71,127.32,127.31,1162.66]
["binance-futures","SOLUSDT",1769097630921,1227.29,127.73,127.72,338.87]
["binance-futures","SOLUSDT",1769097651617,775.2,127.69,127.68,743.88]
["binance-futures","SOLUSDT",1769097686194,966.13,127.59,127.58,411.65]
["binance-futures","SOLUSDT",1769097704421,1517.36,127.76,127.75,789.05]
["binance-futures","SOLUSDT",1769097731888,145.0,127.82,127.81,1176.03]
["binance-futures","SOLUSDT",1769097771038,568.65,127.78,127.77,1387.58]
["binance-futures","SOLUSDT",1769097812989,179.96,127.81,127.8,2846.65]
["binance-futures","SOLUSDT",1769097824356,403.17,127.76,127.75,1340.82]
["binance-futures","SOLUSDT",1769097868414,270.53,127.91,127.9,1576.23]
["binance-futures","SOLUSDT",1769097898655,552.03,127.7,127.69,1602.36]
["binance-futures","SOLUSDT",1769097927879,233.39,127.62,127.61,1215.8]
["binance-futures","SOLUSDT",1769097952065,765.64,127.51,127.5,1391.94]
["binance-futures","SOLUSDT",1769098002111,1017.77,127.42,127.41,2362.01]
["binance-futures","SOLUSDT",1769098037489,1582.22,127.53,127.52,868.89]
["binance-futures","SOLUSDT",1769098068172,2873.29,127.26,127.25,48.69]
["binance-futures","SOLUSDT",1769098104231,1304.46,127.27,127.26,992.01]
["binance-futures","SOLUSDT",1769098119771,278.89,127.28,127.27,1625.85]
["binance-futures","SOLUSDT",1769098149063,1937.59,127.21,127.2,330.97]
["binance-futures","SOLUSDT",1769098176839,824.92,127.38,127.37,1456.84]
["binance-futures","SOLUSDT",1769098225507,1283.89,127.42,127.41,62.94]
["binance-futures","SOLUSDT",1769098239646,2565.57,127.37,127.36,360.9]
["binance-futures","SOLUSDT",1769098299178,82.61,127.31,127.3,2917.26]
["binance-futures","SOLUSDT",1769098333098,1940.64,127.34,127.33,258.95]
["binance-futures","SOLUSDT",1769098360769,779.17,127.45,127.44,1202.46]
["binance-futures","SOLUSDT",1769098379535,1622.61,127.45,127.44,350.75]
["binance-futures","SOLUSDT",1769098418531,1084.56,127.08,127.07,1210.18]
["binance-futures","SOLUSDT",1769098442045,504.57,127.09,127.08,955.25]
["binance-futures","SOLUSDT",1769098489193,1461.63,127.14,127.13,665.69]
["binance-futures","SOLUSDT",1769098510168,1661.48,127.15,127.14,1008.23]
["binance-futures","SOLUSDT",1769098565514,1922.25,127.1,127.09,841.51]
["binance-futures","SOLUSDT",1769098597255,1954.49,127.04,127.03,300.07]
["binance-futures","SOLUSDT",1769098611423,945.67,127.01,127.0,575.61]
["binance-futures","SOLUSDT",1769098650589,510.52,126.92,126.91,1247.68]
["binance-futures","SOLUSDT",1769098681126,627.1,126.97,126.96,2161.18]
["binance-futures","SOLUSDT",1769098710512,2069.58,126.91,126.9,341.76]
["binance-futures","SOLUSDT",1769098732855,422.01,126.97,126.96,1609.67]
["binance-futures","SOLUSDT",1769098763804,1892.01,126.98,126.97,639.64]
["binance-futures","SOLUSDT",1769098820373,1683.18,127.14,127.13,342.88]
["binance-futures","SOLUSDT",1769098852602,436.73,127.01,127.0,1051.88]
["binance-futures","SOLUSDT",1769098861521,679.92,126.95,126.94,872.96]
["binance-futures","SOLUSDT",1769098912032,1073.52,127.08,127.07,350.81]
["binance-futures","SOLUSDT",1769098951120,624.91,127.4,127.39,1472.61]
["binance-futures","SOLUSDT",1769098961903,982.38,127.56,127.55,437.66]
["binance-futures","SOLUSDT",1769098989080,546.65,127.65,127.64,1136.02]
["binance-futures","SOLUSDT",1769099018013,996.47,127.62,127.61,684.47]
["binance-futures","SOLUSDT",1769099072772,1589.33,127.66,127.65,1154.08]
["binance-futures","SOLUSDT",1769099089644,874.12,127.69,127.68,1728.9]
["binance-futures","SOLUSDT",1769099124959,2177.86,127.81,127.8,276.2]
["binance-futures","SOLUSDT",1769099162722,737.02,127.65,127.64,1719.07]
["binance-futures","SOLUSDT",1769099185955,1354.86,127.7,127.69,897.23]
["binance-futures","SOLUSDT",1769099213327,237.5,127.72,127.71,2316.79]
["binance-futures","SOLUSDT",1769099238929,1127.28,127.73,127.72,334.13]
["binance-futures","SOLUSDT",1769099269982,2160.03,127.69,127.68,763.36]
["binance-futures","SOLUSDT",1769099317738,695.08,127.82,127.81,524.62]
["binance-futures","SOLUSDT",1769099370676,2454.85,127.6,127.59,745.34]
["binance-futures","SOLUSDT",1769099397275,270.08,127.6,127.59,1591.08]
["binance-futures","SOLUSDT",1769099428736,277.5,127.62,127.61,1352.68]
["binance-futures","SOLUSDT",1769099459496,389.53,127.79,127.78,2584.62]
["binance-futures","SOLUSDT",1769099475575,2257.09,127.72,127.71,423.55]
["binance-futures","SOLUSDT",1769099516675,1736.58,127.74,127.73,1127.55]
["binance-futures","SOLUSDT",1769099553217,1628.8,127.8,127.79,209.79]
["binance-futures","SOLUSDT",1769099602272,875.28,127.61,127.6,758.5]
["binance-futures","SOLUSDT",1769099634161,1026.33,127.44,127.43,1221.84]
["binance-futures","SOLUSDT",1769099656427,663.21,127.47,127.46,1153.23]
["binance-futures","SOLUSDT",1769099695611,728.39,127.44,127.43,1399.3]
["binance-futures","SOLUSDT",1769099708234,1473.07,127.38,127.37,1109.63]
["binance-futures","SOLUSDT",1769099752289,600.64,127.22,127.21,1080.72]
["binance-futures","SOLUSDT",1769099782698,1260.94,127.3,127.29,465.81]
["binance-futures","SOLUSDT",1769099816309,756.9,127.19,127.18,1167.06]
["binance-futures","SOLUSDT",1769099841015,481.93,127.24,127.23,1224.91]
["binance-futures","SOLUSDT",1769099876114,485.71,127.45,127.44,2173.78]
["binance-futures","SOLUSDT",1769099934899,834.94,127.53,127.52,1118.54]
["binance-futures","SOLUSDT",1769099957255,1173.8,127.47,127.46,1324.22]
["binance-futures","SOLUSDT",1769099999613,942.54,127.5,127.49,108.17]
["binance-futures","SOLUSDT",1769100034903,938.47,127.49,127.48,961.39]
["binance-futures","SOLUSDT",1769100082401,1338.16,127.37,127.36,826.95]
["binance-futures","SOLUSDT",1769100099497,1156.63,127.38,127.37,1161.21]
["binance-futures","SOLUSDT",1769100138789,252.41,127.37,127.36,2455.34]
["binance-futures","SOLUSDT",1769100181757,943.54,127.51,127.5,1718.58]
["binance-futures","SOLUSDT",1769100252916,1371.33,127.58,127.57,804.79]
["binance-futures","SOLUSDT",1769100270863,1050.59,127.65,127.64,889.79]
["binance-futures","SOLUSDT",1769100318940,995.29,127.72,127.71,390.23]
["binance-futures","SOLUSDT",1769100358664,594.66,127.76,127.75,938.13]
["binance-futures","SOLUSDT",1769100387610,227.31,127.81,127.8,2317.33]
["binance-futures","SOLUSDT",1769100415727,236.42,127.77,127.76,1394.41]
["binance-futures","SOLUSDT",1769100478080,491.48,128.07,128.06,2122.12]
["binance-futures","SOLUSDT",1769100506429,654.74,128.13,128.12,433.9]
["binance-futures","SOLUSDT",1769100518560,1628.22,128.11,128.1,1350.33]
["binance-futures","SOLUSDT",1769100570081,1853.67,128.01,128.0,953.97]
["binance-futures","SOLUSDT",1769100600303,1036.72,127.99,127.98,383.62]
["binance-futures","SOLUSDT",1769100630049,427.0,127.98,127.97,454.46]
["binance-futures","SOLUSDT",1769100663007,60.97,127.91,127.9,1730.17]
["binance-futures","SOLUSDT",1769100713901,659.94,127.92,127.91,941.65]
["binance-futures","SOLUSDT",1769100725535,261.4,127.97,127.96,1405.6]
["binance-futures","SOLUSDT",1769100761999,1798.37,127.93,127.92,479.9]
["binance-futures","SOLUSDT",1769100820933,873.97,127.76,127.75,451.47]
["binance-futures","SOLUSDT",1769100852900,879.38,127.74,127.73,605.26]
["binance-futures","SOLUSDT",1769100877398,612.27,127.75,127.74,1668.39]
["binance-futures","SOLUSDT",1769100920810,369.58,127.7,127.69,1105.37]
["binance-futures","SOLUSDT",1769100948017,1902.51,127.62,127.61,461.76]
["binance-futures","SOLUSDT",1769100982590,971.62,127.57,127.56,239.83]
["binance-futures","SOLUSDT",1769101032085,1196.99,127.67,127.66,465.81]
["binance-futures","SOLUSDT",1769101087588,1215.62,127.78,127.77,560.63]
["binance-futures","SOLUSDT",1769101128086,1389.69,127.75,127.74,147.01]
["binance-futures","SOLUSDT",1769101166683,234.59,127.78,127.77,1090.23]
["binance-futures","SOLUSDT",1769101197626,631.81,127.81,127.8,1267.75]
["binance-futures","SOLUSDT",1769101215606,1100.7,127.95,127.94,1324.74]
["binance-futures","SOLUSDT",1769101254186,2139.61,127.86,127.85,318.2]
["binance-futures","SOLUSDT",1769101284712,2396.19,127.94,127.93,371.4]
["binance-futures","SOLUSDT",1769101324304,1629.69,127.99,127.98,480.18]
["binance-futures","SOLUSDT",1769101377746,927.52,127.9,127.89,645.95]
["binance-futures","SOLUSDT",1769101404154,1290.02,128.06,128.05,919.68]
["binance-futures","SOLUSDT",1769101442977,121.67,127.96,127.95,1184.34]
["binance-futures","SOLUSDT",1769101469508,1500.34,127.94,127.93,560.87]
["binance-futures","SOLUSDT",1769101483870,487.35,128.01,128.0,2415.12]
["binance-futures","SOLUSDT",1769101529590,605.22,127.99,127.98,3945.36]
["binance-futures","SOLUSDT",1769101567098,227.52,127.94,127.93,2408.8]
["binance-futures","SOLUSDT",1769101601105,2897.26,127.92,127.91,338.51]
["binance-futures","SOLUSDT",1769101657736,457.22,127.86,127.85,1296.43]
["binance-futures","SOLUSDT",1769101701902,270.03,128.02,128.01,1106.9]
["binance-futures","SOLUSDT",1769101725461,301.9,128.08,128.07,1088.19]
["binance-futures","SOLUSDT",1769101734418,2509.15,128.19,128.18,34.44]
["binance-futures","SOLUSDT",1769101787708,1267.38,128.21,128.2,1095.39]
["binance-futures","SOLUSDT",1769101812623,1831.13,128.21,128.2,894.43]
["binance-futures","SOLUSDT",1769101844508,2012.74,128.28,128.27,371.17]
["binance-futures","SOLUSDT",1769101876488,1262.23,128.21,128.2,254.88]
["binance-futures","SOLUSDT",1769101923208,551.93,128.16,128.15,1010.89]
["binance-futures","SOLUSDT",1769101967411,1196.6,127.91,127.9,734.06]
["binance-futures","SOLUSDT",1769102002449,1331.21,127.82,127.81,440.22]
["binance-futures","SOLUSDT",1769102027229,2213.48,128.0,127.99,670.25]
["binance-futures","SOLUSDT",1769102066205,1762.41,127.88,127.87,159.93]
["binance-futures","SOLUSDT",1769102095554,336.0,127.91,127.9,1221.25]
["binance-futures","SOLUSDT",1769102128709,402.27,127.95,127.94,1787.16]
["binance-futures","SOLUSDT",1769102187858,1025.37,127.98,127.97,1519.67]
["binance-futures","SOLUSDT",1769102191250,720.2,127.99,127.98,1948.1]
["binance-futures","SOLUSDT",1769102238556,314.23,128.07,128.06,2159.62]
["binance-futures","SOLUSDT",1769102288857,1275.53,128.01,128.0,513.56]
["binance-futures","SOLUSDT",1769102321986,1010.44,128.07,128.06,546.1]
["binance-futures","SOLUSDT",1769102355304,1352.9,127.99,127.98,1596.84]
["binance-futures","SOLUSDT",1769102391818,1048.81,128.05,128.04,1448.56]
["binance-futures","SOLUSDT",1769102446909,364.15,128.24,128.23,1795.26]
["binance-futures","SOLUSDT",1769102453015,255.18,128.2,128.19,2845.04]
["binance-futures","SOLUSDT",1769102486014,1015.05,128.14,128.13,1276.03]
["binance-futures","SOLUSDT",1769102527235,1540.57,128.04,128.03,808.91]
["binance-futures","SOLUSDT",1769102587543,907.97,127.97,127.96,1084.07]
["binance-futures","SOLUSDT",1769102614339,981.45,128.0,127.99,1207.58]
["binance-futures","SOLUSDT",1769102657634,371.63,127.97,127.96,1082.94]
["binance-futures","SOLUSDT",1769102704940,642.52,128.01,128.0,1242.4]
["binance-futures","SOLUSDT",1769102724917,2627.05,127.95,127.94,829.11]
["binance-futures","SOLUSDT",1769102750930,1224.77,127.83,127.82,854.3]
["binance-futures","SOLUSDT",1769102784018,1398.55,127.75,127.74,465.64]
["binance-futures","SOLUSDT",1769102820048,1107.27,127.82,127.81,112.53]
["binance-futures","SOLUSDT",1769102874384,283.83,127.71,127.7,811.0]
["binance-futures","SOLUSDT",1769102916213,217.45,127.5,127.49,954.68]
["binance-futures","SOLUSDT",1769102952963,2358.63,127.62,127.61,56.79]
["binance-futures","SOLUSDT",1769102992557,814.75,127.67,127.66,998.94]
["binance-futures","SOLUSDT",1769103020127,75.75,127.67,127.66,2286.71]
["binance-futures","SOLUSDT",1769103045723,952.26,127.75,127.74,581.83]
["binance-futures","SOLUSDT",1769103083054,193.17,127.65,127.64,2174.4]
["binance-futures","SOLUSDT",1769103148510,288.72,127.82,127.81,1441.03]
["binance-futures","SOLUSDT",1769103185242,119.01,127.85,127.84,1494.0]
["binance-futures","SOLUSDT",1769103224932,2059.81,127.89,127.88,993.31]
["binance-futures","SOLUSDT",1769103262963,751.55,127.83,127.82,1574.65]
["binance-futures","SOLUSDT",1769103295457,1329.38,127.8,127.79,413.25]
["binance-futures","SOLUSDT",1769103337198,1164.01,127.81,127.8,326.59]
["binance-futures","SOLUSDT",1769103364765,995.03,127.67,127.66,690.18]
["binance-futures","SOLUSDT",1769103399318,600.53,127.57,127.56,1066.68]
["binance-futures","SOLUSDT",1769103460979,463.68,127.74,127.73,1462.99]
["binance-futures","SOLUSDT",1769103507016,845.41,127.88,127.87,1745.1]
["binance-futures","SOLUSDT",1769103514101,1180.84,127.86,127.85,391.79]
["binance-futures","SOLUSDT",1769103578907,372.19,127.73,127.72,801.19]
["binance-futures","SOLUSDT",1769103617002,1994.54,127.83,127.82,686.45]
["binance-futures","SOLUSDT",1769103642523,799.47,127.79,127.78,1107.34]
["binance-futures","SOLUSDT",1769103675717,535.69,127.77,127.76,1272.3]
["binance-futures","SOLUSDT",1769103742430,292.7,127.77,127.76,1596.14]
["binance-futures","SOLUSDT",1769103795960,1237.55,127.81,127.8,127.8]
["binance-futures","SOLUSDT",1769103800692,249.13,127.85,127.84,2027.54]
["binance-futures","SOLUSDT",1769103879621,1057.97,127.94,127.93,1179.4]
["binance-futures","SOLUSDT",1769103910892,463.75,128.04,128.03,2014.69]
["binance-futures","SOLUSDT",1769103937232,194.36,128.06,128.05,1452.26]
["binance-futures","SOLUSDT",1769103981506,277.16,128.2,128.19,2620.89]
["binance-futures","SOLUSDT",1769104015705,298.56,128.38,128.37,1214.08]
["binance-futures","SOLUSDT",1769104032126,32.8,128.5,128.49,996.9]
["binance-futures","SOLUSDT",1769104055199,3914.43,128.55,128.54,166.47]
["binance-futures","SOLUSDT",1769104119967,33.12,128.44,128.43,2486.81]
["binance-futures","SOLUSDT",1769104154339,379.09,128.44,128.43,1242.05]
["binance-futures","SOLUSDT",1769104169187,1171.49,128.43,128.42,302.94]
["binance-futures","SOLUSDT",1769104221631,1883.14,128.47,128.46,348.69]
["binance-futures","SOLUSDT",1769104236728,303.57,128.52,128.51,896.71]
["binance-futures","SOLUSDT",1769104284115,825.44,128.53,128.52,2117.21]
["binance-futures","SOLUSDT",1769104316773,1759.19,128.58,128.57,349.79]
["binance-futures","SOLUSDT",1769104376070,2381.34,128.42,128.41,229.41]
["binance-futures","SOLUSDT",1769104379165,1146.7,128.45,128.44,441.97]
["binance-futures","SOLUSDT",1769104442882,413.97,128.42,128.41,931.71]
["binance-futures","SOLUSDT",1769104481676,182.3,128.55,128.54,2367.85]
["binance-futures","SOLUSDT",1769104516909,1153.97,128.57,128.56,642.84]
["binance-futures","SOLUSDT",1769104548990,220.57,128.49,128.48,194.79]
["binance-futures","SOLUSDT",1769104583185,2151.77,128.48,128.47,484.96]
["binance-futures","SOLUSDT",1769104622033,817.46,128.56,128.55,1058.74]
["binance-futures","SOLUSDT",1769104653370,1761.3,128.59,128.58,616.58]
["binance-futures","SOLUSDT",1769104717722,2099.34,128.57,128.56,1070.85]
["binance-futures","SOLUSDT",1769104732547,620.06,128.64,128.63,990.29]
["binance-futures","SOLUSDT",1769104796256,3600.98,128.69,128.68,28.81]
["binance-futures","SOLUSDT",1769104836304,1790.94,128.54,128.53,670.29]
["binance-futures","SOLUSDT",1769104858310,2542.01,128.53,128.52,497.61]
["binance-futures","SOLUSDT",1769104887547,412.17,128.48,128.47,942.7]
["binance-futures","SOLUSDT",1769104927146,1217.46,128.43,128.42,328.28]
["binance-futures","SOLUSDT",1769104955997,2689.15,128.33,128.32,307.87]
["binance-futures","SOLUSDT",1769104999964,254.58,128.26,128.25,453.76]
["binance-futures","SOLUSDT",1769105046151,684.01,128.13,128.12,468.91]
["binance-futures","SOLUSDT",1769105084712,269.92,128.2,128.19,794.94]
["binance-futures","SOLUSDT",1769105115838,2167.7,128.13,128.12,416.13]
["binance-futures","SOLUSDT",1769105144026,482.21,128.21,128.2,510.75]
["binance-futures","SOLUSDT",1769105166827,1052.34,128.18,128.17,943.64]
["binance-futures","SOLUSDT",1769105221207,1538.93,128.17,128.16,639.97]
["binance-futures","SOLUSDT",1769105263317,738.99,128.18,128.17,1957.07]
["binance-futures","SOLUSDT",1769105287917,623.05,128.36,128.35,2151.23]
["binance-futures","SOLUSDT",1769105350485,377.96,128.37,128.36,1604.2]
["binance-futures","SOLUSDT",1769105389216,1508.58,128.28,128.27,971.22]
["binance-futures","SOLUSDT",1769105423410,2051.37,128.36,128.35,429.28]
["binance-futures","SOLUSDT",1769105434438,689.44,128.34,128.33,606.28]
["binance-futures","SOLUSDT",1769105487877,61.18,128.15,128.14,939.33]
["binance-futures","SOLUSDT",1769105541175,328.12,128.27,128.26,1899.13]
["binance-futures","SOLUSDT",1769105559936,1051.56,128.28,128.27,1718.92]
["binance-futures","SOLUSDT",1769105599709,351.59,128.24,128.23,1909.85]
["binance-futures","SOLUSDT",1769105668875,1334.59,128.18,128.17,245.2]
["binance-futures","SOLUSDT",1769105721404,979.98,128.13,128.12,1822.05]
["binance-futures","SOLUSDT",1769105746248,823.53,128.34,128.33,1735.29]
["binance-futures","SOLUSDT",1769105787622,130.39,128.4,128.39,1079.56]
["binance-futures","SOLUSDT",1769105830205,1211.72,128.44,128.43,807.76]
["binance-futures","SOLUSDT",1769105847167,792.43,128.44,128.43,788.92]
["binance-futures","SOLUSDT",1769105889700,669.66,128.38,128.37,1182.85]
["binance-futures","SOLUSDT",1769105922512,1692.7,128.39,128.38,377.21]
["binance-futures","SOLUSDT",1769105998119,1088.63,128.53,128.52,434.98]
["binance-futures","SOLUSDT",1769106014222,1541.91,128.51,128.5,197.11]
["binance-futures","SOLUSDT",1769106067663,782.95,128.72,128.71,495.96]
["binance-futures","SOLUSDT",1769106093097,1126.92,128.63,128.62,189.56]
["binance-futures","SOLUSDT",1769106135276,1146.25,128.6,128.59,834.84]
["binance-futures","SOLUSDT",1769106160514,1970.46,128.62,128.61,170.94]
["binance-futures","SOLUSDT",1769106195202,1673.46,128.55,128.54,1198.43]
["binance-futures","SOLUSDT",1769106251910,1061.76,128.45,128.44,527.64]
["binance-futures","SOLUSDT",1769106324420,237.08,128.33,128.32,1706.42]
["binance-futures","SOLUSDT",1769106337986,296.89,128.27,128.26,1575.21]
["binance-futures","SOLUSDT",1769106401425,2234.86,128.19,128.18,617.15]
["binance-futures","SOLUSDT",1769106434766,1184.16,128.28,128.27,1068.51]
["binance-futures","SOLUSDT",1769106478101,1589.14,128.27,128.26,715.54]
["binance-futures","SOLUSDT",1769106496082,1262.91,128.27,128.26,637.25]
["binance-futures","SOLUSDT",1769106563981,531.16,128.28,128.27,1206.01]
["binance-futures","SOLUSDT",1769106612437,1460.46,128.31,128.3,1408.36]
["binance-futures","SOLUSDT",1769106652070,345.79,128.44,128.43,2075.62]
["binance-futures","SOLUSDT",1769106723382,1978.98,128.53,128.52,15402.14]
["binance-futures","SOLUSDT",1769106747810,705.27,128.55,128.54,379.01]
["binance-futures","SOLUSDT",1769106793399,682.59,128.61,128.6,1880.8]
["binance-futures","SOLUSDT",1769106830539,2064.47,128.61,128.6,798.64]
["binance-futures","SOLUSDT",1769106881026,1464.91,128.59,128.58,485.91]
["binance-futures","SOLUSDT",1769106903301,1698.26,128.5,128.49,544.21]
["binance-futures","SOLUSDT",1769106954321,826.5,128.38,128.37,420.23]
["binance-futures","SOLUSDT",1769106968649,600.59,128.33,128.32,836.19]
["binance-futures","SOLUSDT",1769107008929,422.12,128.43,128.42,1169.15]
["binance-futures","SOLUSDT",1769107076965,1078.9,128.33,128.32,480.45]
["binance-futures","SOLUSDT",1769107118943,1133.83,128.24,128.23,823.78]
["binance-futures","SOLUSDT",1769107141382,841.44,128.34,128.33,947.51]
["binance-futures","SOLUSDT",1769107191801,407.92,128.43,128.42,2564.53]
["binance-futures","SOLUSDT",1769107239144,524.83,128.41,128.4,1299.78]
["binance-futures","SOLUSDT",1769107261315,1620.86,128.46,128.45,195.49]
["binance-futures","SOLUSDT",1769107312512,1166.65,128.48,128.47,864.28]
["binance-futures","SOLUSDT",1769107393414,1315.42,128.41,128.4,697.93]
["binance-futures","SOLUSDT",1769107436355,548.94,128.34,128.33,1220.34]
["binance-futures","SOLUSDT",1769107455545,327.71,128.36,128.35,1577.91]
["binance-futures","SOLUSDT",1769107525281,2262.93,128.27,128.26,60.14]
["binance-futures","SOLUSDT",1769107555773,95.94,128.33,128.32,1459.19]
["binance-futures","SOLUSDT",1769107601192,473.94,128.43,128.42,1414.74]
["binance-futures","SOLUSDT",1769107634970,1801.13,128.32,128.31,252.61]
["binance-futures","SOLUSDT",1769107700898,1061.37,128.17,128.16,1186.4]
["binance-futures","SOLUSDT",1769107710179,628.22,128.23,128.22,1499.69]
["binance-futures","SOLUSDT",1769107763017,1938.55,128.23,128.22,325.96]
["binance-futures","SOLUSDT",1769107829892,2149.71,128.1,128.09,427.55]
["binance-futures","SOLUSDT",1769107858684,1484.87,127.84,127.83,946.27]
["binance-futures","SOLUSDT",1769107879810,386.62,127.79,127.78,1077.59]
["binance-futures","SOLUSDT",1769107915612,659.16,127.82,127.81,808.71]
["binance-futures","SOLUSDT",1769107959531,712.53,127.81,127.8,791.66]
["binance-futures","SOLUSDT",1769107973695,556.81,127.8,127.79,1480.61]
["binance-futures","SOLUSDT",1769108008507,807.3,127.69,127.68,997.91]
["binance-futures","SOLUSDT",1769108042955,948.06,127.71,127.7,489.75]
["binance-futures","SOLUSDT",1769108112520,2869.84,127.79,127.78,485.46]
["binance-futures","SOLUSDT",1769108137751,1848.58,127.79,127.78,528.75]
["binance-futures","SOLUSDT",1769108193691,489.14,127.72,127.71,1005.98]
["binance-futures","SOLUSDT",1769108223654,1443.31,127.68,127.67,389.5]
["binance-futures","SOLUSDT",1769108267097,1108.52,127.64,127.63,1052.68]
["binance-futures","SOLUSDT",1769108307427,1678.92,127.62,127.61,233.94]
["binance-futures","SOLUSDT",1769108357341,740.05,127.63,127.62,1135.05]
["binance-futures","SOLUSDT",1769108419721,2137.24,127.71,127.7,670.25]
["binance-futures","SOLUSDT",1769108453796,2799.51,127.69,127.68,96.33]
["binance-futures","SOLUSDT",1769108484105,1341.31,127.6,127.59,796.98]
["binance-futures","SOLUSDT",1769108514409,640.99,127.46,127.45,1071.24]
["binance-futures","SOLUSDT",1769108528014,685.96,127.44,127.43,1545.46]
["binance-futures","SOLUSDT",1769108568690,878.43,127.55,127.54,2764.44]
["binance-futures","SOLUSDT",1769108610952,1496.84,127.54,127.53,1352.17]
["binance-futures","SOLUSDT",1769108641507,470.71,127.63,127.62,1127.94]
["binance-futures","SOLUSDT",1769108700267,1220.59,127.75,127.74,738.19]
["binance-futures","SOLUSDT",1769108724947,2085.2,127.86,127.85,58.5]
["binance-futures","SOLUSDT",1769108757361,1032.67,127.95,127.94,694.54]
["binance-futures","SOLUSDT",1769108770038,271.2,127.95,127.94,2700.49]
["binance-futures","SOLUSDT",1769108830095,976.17,127.86,127.85,967.47]
["binance-futures","SOLUSDT",1769108865324,1728.91,127.81,127.8,1828.45]
["binance-futures","SOLUSDT",1769108902480,1725.27,127.85,127.84,152.43]
["binance-futures","SOLUSDT",1769108931282,2143.52,127.84,127.83,171.0]
["binance-futures","SOLUSDT",1769108997671,2137.08,127.93,127.92,327.81]
["binance-futures","SOLUSDT",1769109046347,2889.88,127.97,127.96,63.59]
["binance-futures","SOLUSDT",1769109049716,2901.49,127.97,127.96,175.11]
["binance-futures","SOLUSDT",1769109125501,2242.95,128.01,128.0,375.54]
["binance-futures","SOLUSDT",1769109165067,1338.01,128.03,128.02,452.79]
["binance-futures","SOLUSDT",1769109190775,743.29,128.0,127.99,719.06]
["binance-futures","SOLUSDT",1769109241106,2444.13,128.02,128.01,968.56]
["binance-futures","SOLUSDT",1769109304772,156.04,127.93,127.92,2058.93]
["binance-futures","SOLUSDT",1769109320281,1223.7,127.92,127.91,606.84]
["binance-futures","SOLUSDT",1769109381550,1614.24,127.86,127.85,513.69]
["binance-futures","SOLUSDT",1769109445934,1384.02,127.92,127.91,203.85]
["binance-futures","SOLUSDT",1769109489844,665.53,127.91,127.9,2304.31]
["binance-futures","SOLUSDT",1769109516929,972.75,127.95,127.94,2319.11]
["binance-futures","SOLUSDT",1769109563889,1578.87,127.93,127.92,501.98]
["binance-futures","SOLUSDT",1769109622382,1128.04,128.09,128.08,625.21]
["binance-futures","SOLUSDT",1769109627053,1236.3,128.11,128.1,344.31]
["binance-futures","SOLUSDT",1769109667539,2153.56,127.98,127.97,656.35]
["binance-futures","SOLUSDT",1769109714212,295.01,127.97,127.96,3167.43]
["binance-futures","SOLUSDT",1769109777086,461.89,127.83,127.82,484.49]
["binance-futures","SOLUSDT",1769109811261,1020.69,127.96,127.95,185.6]
["binance-futures","SOLUSDT",1769109848575,255.97,128.1,128.09,2310.41]
["binance-futures","SOLUSDT",1769109881813,124.76,128.26,128.25,979.19]
["binance-futures","SOLUSDT",1769109938171,156.47,128.23,128.22,974.24]
["binance-futures","SOLUSDT",1769109950380,157.86,128.24,128.23,2667.36]
["binance-futures","SOLUSDT",1769109988329,587.47,128.26,128.25,1336.08]
["binance-futures","SOLUSDT",1769110020830,1245.99,128.27,128.26,644.85]
["binance-futures","SOLUSDT",1769110088160,1583.19,128.22,128.21,51.21]
["binance-futures","SOLUSDT",1769110144586,114.79,128.19,128.18,974.82]
["binance-futures","SOLUSDT",1769110180323,236.94,128.17,128.16,1805.55]
["binance-futures","SOLUSDT",1769110231519,1666.26,128.24,128.23,194.65]
["binance-futures","SOLUSDT",1769110260938,920.93,128.25,128.24,593.39]
["binance-futures","SOLUSDT",1769110286057,1153.9,128.43,128.42,471.77]
["binance-futures","SOLUSDT",1769110322918,273.19,128.37,128.36,1746.2]
["binance-futures","SOLUSDT",1769110389477,2167.96,128.55,128.54,484.69]
["binance-futures","SOLUSDT",1769110409527,2023.87,128.49,128.48,530.43]
["binance-futures","SOLUSDT",1769110468006,2511.83,128.54,128.53,220.32]
["binance-futures","SOLUSDT",1769110507360,277.27,128.62,128.61,1829.24]
["binance-futures","SOLUSDT",1769110533249,278.08,128.64,128.63,1369.9]
["binance-futures","SOLUSDT",1769110570255,328.01,128.74,128.73,1080.15]
["binance-futures","SOLUSDT",1769110598056,2307.86,128.76,128.75,698.88]
["binance-futures","SOLUSDT",1769110638123,1014.94,128.77,128.76,1835.36]
["binance-futures","SOLUSDT",1769110684822,1132.5,128.87,128.86,1026.62]
["binance-futures","SOLUSDT",1769110739866,419.63,128.9,128.89,1134.74]
["binance-futures","SOLUSDT",1769110748385,435.59,128.92,128.91,664.19]
["binance-futures","SOLUSDT",1769110799245,1107.95,128.89,128.88,422.27]
["binance-futures","SOLUSDT",1769110833429,1592.74,128.9,128.89,992.18]
["binance-futures","SOLUSDT",1769110852228,6599.58,128.97,128.96,233.06]
["binance-futures","SOLUSDT",1769110902543,1714.32,128.97,128.96,250.34]
["binance-futures","SOLUSDT",1769110963706,1977.81,128.92,128.91,734.89]
["binance-futures","SOLUSDT",1769111014359,1568.22,128.93,128.92,268.53]
["binance-futures","SOLUSDT",1769111051450,2387.31,128.88,128.87,1135.22]
["binance-futures","SOLUSDT",1769111055299,1717.22,128.88,128.87,770.98]
["binance-futures","SOLUSDT",1769111122001,259.29,128.96,128.95,864.54]
["binance-futures","SOLUSDT",1769111153748,3348.85,128.9,128.89,411.85]
["binance-futures","SOLUSDT",1769111190006,1439.36,129.09,129.08,570.57]
["binance-futures","SOLUSDT",1769111244471,1049.37,129.01,129.0,1664.16]
["binance-futures","SOLUSDT",1769111266040,3748.11,128.94,128.93,212.32]
["binance-futures","SOLUSDT",1769111325923,1117.8,128.71,128.7,1690.77]
["binance-futures","SOLUSDT",1769111365006,1306.48,128.77,128.76,1108.64]
["binance-futures","SOLUSDT",1769111402784,558.78,128.79,128.78,1109.38]
["binance-futures","SOLUSDT",1769111419158,1059.61,128.95,128.94,1427.89]
["binance-futures","SOLUSDT",1769111471351,1336.23,129.1,129.09,1640.35]
["binance-futures","SOLUSDT",1769111500279,1602.66,129.19,129.18,693.88]
["binance-futures","SOLUSDT",1769111540967,3167.12,129.23,129.22,362.71]
["binance-futures","SOLUSDT",1769111565619,177.87,129.16,129.15,1344.07]
["binance-futures","SOLUSDT",1769111636578,1486.0,129.25,129.24,1077.21]
["binance-futures","SOLUSDT",1769111683230,1830.69,129.21,129.2,480.63]
["binance-futures","SOLUSDT",1769111696276,1374.83,129.26,129.25,724.69]
["binance-futures","SOLUSDT",1769111757154,933.38,129.28,129.27,1451.42]
["binance-futures","SOLUSDT",1769111792529,197.89,129.13,129.12,3647.44]
["binance-futures","SOLUSDT",1769111830702,1025.61,129.17,129.16,779.27]
["binance-futures","SOLUSDT",1769111862291,229.08,129.15,129.14,4634.99]
["binance-futures","SOLUSDT",1769111903683,2655.8,129.14,129.13,660.28]
["binance-futures","SOLUSDT",1769111937446,465.13,129.24,129.23,1218.95]
["binance-futures","SOLUSDT",1769111977516,347.28,129.27,129.26,2806.58]
["binance-futures","SOLUSDT",1769112024090,284.04,129.08,129.07,2231.85]
["binance-futures","SOLUSDT",1769112080377,2133.83,129.15,129.14,531.46]
["binance-futures","SOLUSDT",1769112125731,1294.82,129.24,129.23,1608.12]
["binance-futures","SOLUSDT",1769112143739,1414.01,129.33,129.32,643.86]
["binance-futures","SOLUSDT",1769112175020,719.35,129.26,129.25,1422.1]
["binance-futures","SOLUSDT",1769112212240,223.63,129.32,129.31,1209.2]
["binance-futures","SOLUSDT",1769112238776,3004.02,129.4,129.39,635.27]
["binance-futures","SOLUSDT",1769112287148,692.33,129.41,129.4,1155.26]
["binance-futures","SOLUSDT",1769112335095,1720.52,129.5,129.49,727.81]
["binance-futures","SOLUSDT",1769112375103,1392.69,129.49,129.48,1247.21]
["binance-futures","SOLUSDT",1769112404969,1995.82,129.3,129.29,644.13]
["binance-futures","SOLUSDT",1769112431113,2342.21,129.14,129.13,511.22]
["binance-futures","SOLUSDT",1769112455526,210.66,129.13,129.12,1700.13]
["binance-futures","SOLUSDT",1769112494477,1424.3,129.18,129.17,544.91]
["binance-futures","SOLUSDT",1769112546808,463.76,129.21,129.2,2079.24]
["binance-futures","SOLUSDT",1769112575154,591.67,129.24,129.23,1473.41]
["binance-futures","SOLUSDT",1769112651458,1423.08,129.25,129.24,946.78]
["binance-futures","SOLUSDT",1769112686819,1176.46,129.35,129.34,400.79]
["binance-futures","SOLUSDT",1769112727866,817.31,129.33,129.32,1325.67]
["binance-futures","SOLUSDT",1769112745543,2972.76,129.34,129.33,128.19]
["binance-futures","SOLUSDT",1769112797458,199.99,129.32,129.31,2806.6]
["binance-futures","SOLUSDT",1769112846527,935.11,129.39,129.38,532.06]
["binance-futures","SOLUSDT",1769112872505,1749.82,129.52,129.51,707.7]
["binance-futures","SOLUSDT",1769112907340,1274.15,129.62,129.61,650.69]
["binance-futures","SOLUSDT",1769112966610,1917.6,129.5,129.49,406.36]
["binance-futures","SOLUSDT",1769113011797,1547.93,129.36,129.35,641.99]
["binance-futures","SOLUSDT",1769113023185,497.2,129.43,129.42,2043.92]
["binance-futures","SOLUSDT",1769113080478,265.04,129.3,129.29,2548.53]
["binance-futures","SOLUSDT",1769113116264,998.69,129.22,129.21,544.91]
["binance-futures","SOLUSDT",1769113153297,295.5,129.34,129.33,2314.75]
["binance-futures","SOLUSDT",1769113192731,2150.11,129.31,129.3,544.43]
["binance-futures","SOLUSDT",1769113232784,1236.09,129.37,129.36,754.6]
["binance-futures","SOLUSDT",1769113311173,1114.34,129.23,129.22,1214.3]
["binance-futures","SOLUSDT",1769113331625,365.0,129.09,129.08,1125.47]
["binance-futures","SOLUSDT",1769113375066,329.06,129.06,129.05,2228.31]
["binance-futures","SOLUSDT",1769113412247,1727.95,128.93,128.92,938.46]
["binance-futures","SOLUSDT",1769113458168,423.06,129.0,128.99,1336.77]
["binance-futures","SOLUSDT",1769113481821,1267.66,128.98,128.97,177.85]
["binance-futures","SOLUSDT",1769113511451,1208.63,128.92,128.91,172.6]
["binance-futures","SOLUSDT",1769113555316,484.61,128.85,128.84,1779.79]
["binance-futures","SOLUSDT",1769113627512,563.91,128.81,128.8,1020.81]
["binance-futures","SOLUSDT",1769113642724,720.1,128.71,128.7,938.24]
["binance-futures","SOLUSDT",1769113691553,915.54,128.8,128.79,1439.96]
["binance-futures","SOLUSDT",1769113737515,410.92,128.78,128.77,2285.34]
["binance-futures","SOLUSDT",1769113775691,2352.84,128.81,128.8,414.91]
["binance-futures","SOLUSDT",1769113807048,302.55,128.74,128.73,1640.94]
["binance-futures","SOLUSDT",1769113867192,1009.4,128.75,128.74,2630.95]
["binance-futures","SOLUSDT",1769113870273,181.81,128.74,128.73,1640.32]
["binance-futures","SOLUSDT",1769113916143,159.83,128.77,128.76,1794.7]
["binance-futures","SOLUSDT",1769113976428,2372.53,128.91,128.9,39.42]
["binance-futures","SOLUSDT",1769114007941,236.82,128.94,128.93,1767.93]
["binance-futures","SOLUSDT",1769114047291,913.77,128.82,128.81,569.33]
["binance-futures","SOLUSDT",1769114085675,142.3,128.79,128.78,1169.16]
["binance-futures","SOLUSDT",1769114137370,76.4,128.75,128.74,2111.7]
["binance-futures","SOLUSDT",1769114152619,2399.72,128.78,128.77,185.3]
["binance-futures","SOLUSDT",1769114194012,3243.75,128.76,128.75,210.07]
["binance-futures","SOLUSDT",1769114227687,2363.71,128.66,128.65,1584.01]
["binance-futures","SOLUSDT",1769114295208,3060.44,128.4,128.39,141.39]
["binance-futures","SOLUSDT",1769114313662,804.49,128.48,128.47,1646.77]
["binance-futures","SOLUSDT",1769114361299,62.27,128.5,128.49,1240.91]
["binance-futures","SOLUSDT",1769114407853,2432.15,128.45,128.44,58.9]
["binance-futures","SOLUSDT",1769114424974,797.3,128.47,128.46,1807.19]
["binance-futures","SOLUSDT",1769114469476,1117.14,128.3,128.29,1368.93]
["binance-futures","SOLUSDT",1769114486843,391.83,128.29,128.28,1857.42]
["binance-futures","SOLUSDT",1769114524327,1683.67,128.31,128.3,1256.06]
["binance-futures","SOLUSDT",1769114602176,367.64,128.34,128.33,2324.55]
["binance-futures","SOLUSDT",1769114636305,2649.96,128.37,128.36,589.89]
["binance-futures","SOLUSDT",1769114655426,1756.15,128.44,128.43,858.48]
["binance-futures","SOLUSDT",1769114704203,252.92,128.51,128.5,2925.99]
["binance-futures","SOLUSDT",1769114738079,1360.57,128.53,128.52,1718.82]
["binance-futures","SOLUSDT",1769114782497,1105.4,128.51,128.5,295.03]
["binance-futures","SOLUSDT",1769114811569,1020.95,128.44,128.43,738.67]
["binance-futures","SOLUSDT",1769114886155,1027.44,128.54,128.53,1685.07]
["binance-futures","SOLUSDT",1769114892676,1176.41,128.55,128.54,325.73]
["binance-futures","SOLUSDT",1769114975727,471.78,128.52,128.51,1121.44]
["binance-futures","SOLUSDT",1769114989352,1803.38,128.51,128.5,612.2]
["binance-futures","SOLUSDT",1769115050436,1171.03,128.49,128.48,624.0]
["binance-futures","SOLUSDT",1769115094779,397.07,128.49,128.48,1635.48]
["binance-futures","SOLUSDT",1769115137260,1009.34,128.52,128.51,1097.78]
["binance-futures","SOLUSDT",1769115197495,1106.74,128.57,128.56,355.32]
["binance-futures","SOLUSDT",1769115210729,715.31,128.57,128.56,1155.33]
["binance-futures","SOLUSDT",1769115281616,529.77,128.53,128.52,1214.55]
["binance-futures","SOLUSDT",1769115290118,1068.18,128.54,128.53,536.92]
["binance-futures","SOLUSDT",1769115360123,1098.04,128.52,128.51,321.95]
["binance-futures","SOLUSDT",1769115385870,1008.96,128.56,128.55,1195.26]
["binance-futures","SOLUSDT",1769115433051,937.49,128.57,128.56,616.72]
["binance-futures","SOLUSDT",1769115472026,1392.39,128.62,128.61,619.64]
["binance-futures","SOLUSDT",1769115525260,858.76,128.53,128.52,399.77]
["binance-futures","SOLUSDT",1769115543350,1911.7,128.56,128.55,384.64]
["binance-futures","SOLUSDT",1769115571062,869.39,128.38,128.37,565.0]
["binance-futures","SOLUSDT",1769115629063,2145.23,128.59,128.58,61.18]
["binance-futures","SOLUSDT",1769115666152,1492.75,128.58,128.57,255.35]
["binance-futures","SOLUSDT",1769115696955,2135.1,128.56,128.55,246.05]
["binance-futures","SOLUSDT",1769115735675,703.22,128.55,128.54,2134.42]
["binance-futures","SOLUSDT",1769115758832,270.31,128.5,128.49,2492.48]
["binance-futures","SOLUSDT",1769115806200,3174.91,128.57,128.56,90.75]
["binance-futures","SOLUSDT",1769115850644,1200.11,128.34,128.33,315.67]
["binance-futures","SOLUSDT",1769115903636,949.35,128.26,128.25,208.25]
["binance-futures","SOLUSDT",1769115937256,433.52,128.31,128.3,1545.07]
["binance-futures","SOLUSDT",1769115967295,942.93,128.32,128.31,311.65]
["binance-futures","SOLUSDT",1769116005403,2530.81,128.38,128.37,234.46]
["binance-futures","SOLUSDT",1769116022441,386.45,128.3,128.29,1972.03]
["binance-futures","SOLUSDT",1769116069129,1973.44,128.44,128.43,711.52]
["binance-futures","SOLUSDT",1769116109440,972.01,128.47,128.46,1050.84]
["binance-futures","SOLUSDT",1769116155241,904.29,128.47,128.46,784.1]
["binance-futures","SOLUSDT",1769116221103,949.53,128.58,128.57,678.98]
["binance-futures","SOLUSDT",1769116248949,217.13,128.51,128.5,2089.54]
["binance-futures","SOLUSDT",1769116303232,965.74,128.49,128.48,1170.55]
["binance-futures","SOLUSDT",1769116308050,1731.36,128.48,128.47,503.84]
["binance-futures","SOLUSDT",1769116369829,1110.69,128.48,128.47,489.75]
["binance-futures","SOLUSDT",1769116403264,68.74,128.46,128.45,3264.81]
["binance-futures","SOLUSDT",1769116447097,798.1,128.44,128.43,552.54]
["binance-futures","SOLUSDT",1769116495373,1827.26,128.46,128.45,209.11]
["binance-futures","SOLUSDT",1769116556826,1108.78,128.49,128.48,990.8]
["binance-futures","SOLUSDT",1769116620650,292.94,128.41,128.4,966.43]
["binance-futures","SOLUSDT",1769116652709,1501.74,128.57,128.56,242.84]
["binance-futures","SOLUSDT",1769116697276,1533.63,128.59,128.58,823.17]
["binance-futures","SOLUSDT",1769116730801,1313.33,128.52,128.51,1800.81]
["binance-futures","SOLUSDT",1769116753594,686.21,128.63,128.62,719.27]
["binance-futures","SOLUSDT",1769116802493,848.46,128.73,128.72,938.55]
["binance-futures","SOLUSDT",1769116879918,561.04,128.76,128.75,736.62]
["binance-futures","SOLUSDT",1769116882292,1700.8,128.76,128.75,254.19]
["binance-futures","SOLUSDT",1769116923318,1450.48,128.77,128.76,1028.03]
["binance-futures","SOLUSDT",1769117001252,517.08,128.97,128.96,1103.04]
["binance-futures","SOLUSDT",1769117040629,486.18,128.96,128.95,2169.28]
["binance-futures","SOLUSDT",1769117079643,2905.79,128.93,128.92,371.58]
["binance-futures","SOLUSDT",1769117120139,1069.32,128.95,128.94,444.35]
["binance-futures","SOLUSDT",1769117160168,1372.5,128.91,128.9,1066.42]
["binance-futures","SOLUSDT",1769117228744,39.06,128.87,128.86,3699.67]
["binance-futures","SOLUSDT",1769117239664,1122.37,128.89,128.88,758.01]
["binance-futures","SOLUSDT",1769117287907,1003.76,128.87,128.86,1492.61]
["binance-futures","SOLUSDT",1769117366091,1363.75,128.74,128.73,477.91]
["binance-futures","SOLUSDT",1769117409054,2262.26,128.68,128.67,183.22]
["binance-futures","SOLUSDT",1769117439167,1312.72,128.61,128.6,1193.56]
["binance-futures","SOLUSDT",1769117480527,420.26,128.54,128.53,2987.72]
["binance-futures","SOLUSDT",1769117538506,288.47,128.36,128.35,2857.31]
["binance-futures","SOLUSDT",1769117550529,1007.55,128.34,128.33,1002.27]
["binance-futures","SOLUSDT",1769117596760,3390.02,128.45,128.44,1957.02]
["binance-futures","SOLUSDT",1769117640603,715.89,128.43,128.42,1002.03]
["binance-futures","SOLUSDT",1769117715674,1790.17,128.46,128.45,704.74]
["binance-futures","SOLUSDT",1769117748270,700.15,128.44,128.43,1209.17]
["binance-futures","SOLUSDT",1769117804448,307.12,128.46,128.45,1023.2]
["binance-futures","SOLUSDT",1769117857019,156.46,128.47,128.46,1291.04]
["binance-futures","SOLUSDT",1769117888313,665.46,128.49,128.48,853.5]
["binance-futures","SOLUSDT",1769117923401,103.95,128.47,128.46,1174.14]
["binance-futures","SOLUSDT",1769117962084,3778.04,128.48,128.47,93.21]
["binance-futures","SOLUSDT",1769118010817,1193.4,128.42,128.41,419.65]
["binance-futures","SOLUSDT",1769118067272,1106.54,128.52,128.51,1143.16]
["binance-futures","SOLUSDT",1769118129046,1210.83,128.42,128.41,491.31]
["binance-futures","SOLUSDT",1769118145985,1253.24,128.43,128.42,1806.28]
["binance-futures","SOLUSDT",1769118198319,175.62,128.51,128.5,1205.74]
["binance-futures","SOLUSDT",1769118236522,1649.4,128.44,128.43,387.72]
["binance-futures","SOLUSDT",1769118257562,440.84,128.38,128.37,1644.55]
["binance-futures","SOLUSDT",1769118304768,1450.2,128.3,128.29,353.27]
["binance-futures","SOLUSDT",1769118361222,1002.01,128.27,128.26,1198.04]
["binance-futures","SOLUSDT",1769118410707,81.56,128.31,128.3,2932.93]
["binance-futures","SOLUSDT",1769118458772,633.21,128.34,128.33,1089.78]
["binance-futures","SOLUSDT",1769118488764,176.69,128.38,128.37,1209.24]
["binance-futures","SOLUSDT",1769118530110,1531.43,128.42,128.41,896.33]
["binance-futures","SOLUSDT",1769118562038,1663.96,128.46,128.45,1111.27]
["binance-futures","SOLUSDT",1769118604722,1108.27,128.49,128.48,425.46]
["binance-futures","SOLUSDT",1769118667728,351.67,128.49,128.48,945.29]
["binance-futures","SOLUSDT",1769118688020,598.71,128.49,128.48,702.44]
["binance-futures","SOLUSDT",1769118775289,520.44,128.51,128.5,935.64]
["binance-futures","SOLUSDT",1769118777354,1597.62,128.52,128.51,206.97]
["binance-futures","SOLUSDT",1769118856448,939.65,128.49,128.48,1305.55]
["binance-futures","SOLUSDT",1769118890793,1353.84,128.44,128.43,172.12]
["binance-futures","SOLUSDT",1769118947115,103.36,128.44,128.43,1951.06]
["binance-futures","SOLUSDT",1769118987028,493.03,128.44,128.43,1473.18]
["binance-futures","SOLUSDT",1769119054088,3198.0,128.4,128.39,143.91]
["binance-futures","SOLUSDT",1769119072478,2434.47,128.35,128.34,131.97]
["binance-futures","SOLUSDT",1769119158353,3277.85,128.18,128.17,87.67]
["binance-futures","SOLUSDT",1769119200681,470.74,128.25,128.24,1739.93]
["binance-futures","SOLUSDT",1769119236334,1433.11,128.22,128.21,1371.21]
["binance-futures","SOLUSDT",1769119263490,1924.52,128.21,128.2,646.18]
["binance-futures","SOLUSDT",1769119322602,1106.61,128.23,128.22,167.12]
["binance-futures","SOLUSDT",1769119360890,1489.43,128.21,128.2,175.44]
["binance-futures","SOLUSDT",1769119392266,2488.95,128.21,128.2,141.69]
["binance-futures","SOLUSDT",1769119466044,874.94,128.26,128.25,2357.67]
["binance-futures","SOLUSDT",1769119468247,80.63,128.26,128.25,1871.01]
["binance-futures","SOLUSDT",1769119555291,74.61,128.3,128.29,1952.35]
["binance-futures","SOLUSDT",1769119563875,422.0,128.33,128.32,1348.95]
["binance-futures","SOLUSDT",1769119623710,1276.18,128.32,128.31,412.46]
["binance-futures","SOLUSDT",1769119679292,1893.31,128.32,128.31,767.62]
["binance-futures","SOLUSDT",1769119699220,351.42,128.28,128.27,1738.2]
["binance-futures","SOLUSDT",1769119752461,493.51,128.28,128.27,965.98]
["binance-futures","SOLUSDT",1769119819065,1624.13,128.26,128.25,1984.35]
["binance-futures","SOLUSDT",1769119832117,946.3,128.26,128.25,1585.62]
["binance-futures","SOLUSDT",1769119905476,111.19,128.31,128.3,2924.18]
["binance-futures","SOLUSDT",1769119958054,3467.75,128.37,128.36,340.84]
["binance-futures","SOLUSDT",1769120002418,1157.63,128.61,128.6,433.9]
["binance-futures","SOLUSDT",1769120020607,1655.43,128.53,128.52,454.52]
["binance-futures","SOLUSDT",1769120069160,486.29,128.45,128.44,1826.51]
["binance-futures","SOLUSDT",1769120106921,151.57,128.42,128.41,1557.31]
["binance-futures","SOLUSDT",1769120150392,546.48,128.47,128.46,1974.65]
["binance-futures","SOLUSDT",1769120216304,1059.55,128.36,128.35,453.59]
["binance-futures","SOLUSDT",1769120242115,1023.07,128.34,128.33,1523.16]
["binance-futures","SOLUSDT",1769120323412,909.16,128.33,128.32,1052.68]
["binance-futures","SOLUSDT",1769120375353,2066.16,128.24,128.23,412.79]
["binance-futures","SOLUSDT",1769120411335,2162.58,128.24,128.23,679.66]
["binance-futures","SOLUSDT",1769120446449,1381.09,128.2,128.19,1365.18]
["binance-futures","SOLUSDT",1769120512109,386.77,128.3,128.29,1695.27]
["binance-futures","SOLUSDT",1769120547409,973.47,128.37,128.36,1252.07]
["binance-futures","SOLUSDT",1769120611047,79.76,128.33,128.32,1261.41]
["binance-futures","SOLUSDT",1769120690553,997.18,128.3,128.29,230.92]
["binance-futures","SOLUSDT",1769120730471,971.19,128.27,128.26,1130.26]
["binance-futures","SOLUSDT",1769120784539,234.91,128.34,128.33,1772.23]
["binance-futures","SOLUSDT",1769120800235,1930.18,128.39,128.38,393.94]
["binance-futures","SOLUSDT",1769120869409,1456.73,128.47,128.46,312.51]
["binance-futures","SOLUSDT",1769120909278,1043.05,128.36,128.35,341.81]
["binance-futures","SOLUSDT",1769120960149,1071.08,128.29,128.28,986.08]
["binance-futures","SOLUSDT",1769121000527,940.56,128.28,128.27,715.96]
["binance-futures","SOLUSDT",1769121072956,1674.61,128.2,128.19,431.46]
["binance-futures","SOLUSDT",1769121123044,1345.71,128.13,128.12,447.14]
["binance-futures","SOLUSDT",1769121161456,1324.27,128.09,128.08,1234.15]
["binance-futures","SOLUSDT",1769121212858,342.56,128.01,128.0,4138.74]
["binance-futures","SOLUSDT",1769121236167,305.2,127.99,127.98,826.2]
["binance-futures","SOLUSDT",1769121289354,368.87,127.96,127.95,1392.37]
["binance-futures","SOLUSDT",1769121307903,967.5,127.99,127.98,525.99]
["binance-futures","SOLUSDT",1769121340070,491.02,128.08,128.07,1425.34]
["binance-futures","SOLUSDT",1769121426703,271.36,128.15,128.14,1019.44]
["binance-futures","SOLUSDT",1769121471437,733.51,128.12,128.11,293.56]
["binance-futures","SOLUSDT",1769121489311,757.88,128.15,128.14,997.33]
["binance-futures","SOLUSDT",1769121553409,285.17,128.17,128.16,1405.09]
["binance-futures","SOLUSDT",1769121604613,116.1,128.18,128.17,1033.71]
["binance-futures","SOLUSDT",1769121629347,519.22,128.19,128.18,750.36]
["binance-futures","SOLUSDT",1769121669973,1411.33,128.21,128.2,682.4]
["binance-futures","SOLUSDT",1769121747162,626.08,128.32,128.31,405.25]
["binance-futures","SOLUSDT",1769121790155,337.9,128.33,128.32,747.01]
["binance-futures","SOLUSDT",1769121804651,641.11,128.31,128.3,753.8]
["binance-futures","SOLUSDT",1769121871815,125.75,128.38,128.37,1143.43]
["binance-futures","SOLUSDT",1769121902377,1250.79,128.4,128.39,269.47]
["binance-futures","SOLUSDT",1769121940785,224.86,128.42,128.41,630.59]
["binance-futures","SOLUSDT",1769121972765,1150.16,128.43,128.42,356.42]
["binance-futures","SOLUSDT",1769122042423,607.34,128.42,128.41,69.14]
["binance-futures","SOLUSDT",1769122056292,32.49,128.38,128.37,943.99]
["binance-futures","SOLUSDT",1769122104961,1212.17,128.44,128.43,109.48]
["binance-futures","SOLUSDT",1769122184880,657.17,128.47,128.46,105.19]
["binance-futures","SOLUSDT",1769122224201,381.06,128.59,128.58,87.38]
["binance-futures","SOLUSDT",1769122253106,486.31,128.48,128.47,771.43]
["binance-futures","SOLUSDT",1769122308326,121.08,128.53,128.52,322.04]
["binance-futures","SOLUSDT",1769122366630,43.77,128.6,128.59,942.06]
["binance-futures","SOLUSDT",1769122384036,1464.99,128.63,128.62,834.32]
["binance-futures","SOLUSDT",1769122426409,1217.09,128.63,128.62,1072.28]
["binance-futures","SOLUSDT",1769122466304,184.88,128.68,128.67,558.16]
["binance-futures","SOLUSDT",1769122503802,874.78,128.67,128.66,303.66]
["binance-futures","SOLUSDT",1769122583100,1086.02,128.68,128.67,501.88]
["binance-futures","SOLUSDT",1769122642790,875.31,128.64,128.63,716.23]
["binance-futures","SOLUSDT",1769122675898,1383.14,128.63,128.62,299.66]
["binance-futures","SOLUSDT",1769122739188,1085.31,128.65,128.64,1675.83]
["binance-futures","SOLUSDT",1769122783618,1225.68,128.68,128.67,423.63]
["binance-futures","SOLUSDT",1769122832006,1918.7,128.6,128.59,632.27]
["binance-futures","SOLUSDT",1769122851158,760.92,128.53,128.52,331.94]
["binance-futures","SOLUSDT",1769122919496,683.88,128.28,128.27,1347.62]
["binance-futures","SOLUSDT",1769122961987,538.92,128.26,128.25,623.84]
["binance-futures","SOLUSDT",1769123004164,737.01,128.22,128.21,1141.06]
["binance-futures","SOLUSDT",1769123023513,552.23,128.22,128.21,1030.73]
["binance-futures","SOLUSDT",1769123074810,1202.28,128.14,128.13,1433.69]
["binance-futures","SOLUSDT",1769123114980,1120.46,128.13,128.12,229.4]
["binance-futures","SOLUSDT",1769123140545,1157.88,128.19,128.18,743.27]
["binance-futures","SOLUSDT",1769123184077,1443.88,128.1,128.09,1232.1]
["binance-futures","SOLUSDT",1769123250768,387.54,128.14,128.13,1482.57]
["binance-futures","SOLUSDT",1769123301633,728.73,128.24,128.23,899.39]
["binance-futures","SOLUSDT",1769123314006,1103.7,128.24,128.23,105.28]
["binance-futures","SOLUSDT",1769123393096,337.94,128.33,128.32,926.96]
["binance-futures","SOLUSDT",1769123425388,1301.11,128.29,128.28,1242.74]
["binance-futures","SOLUSDT",1769123467144,1344.24,128.31,128.3,354.2]
["binance-futures","SOLUSDT",1769123501348,84.07,128.24,128.23,1898.32]
["binance-futures","SOLUSDT",1769123570716,1026.45,128.31,128.3,148.9]
["binance-futures","SOLUSDT",1769123587303,182.64,128.4,128.39,1116.21]
["binance-futures","SOLUSDT",1769123634611,58.71,128.39,128.38,2677.43]
["binance-futures","SOLUSDT",1769123726273,992.54,128.41,128.4,815.67]
["binance-futures","SOLUSDT",1769123775131,1528.18,128.38,128.37,847.76]
["binance-futures","SOLUSDT",1769123803775,1501.19,128.41,128.4,407.15]
["binance-futures","SOLUSDT",1769123860751,1139.78,128.49,128.48,370.48]
["binance-futures","SOLUSDT",1769123919868,2602.31,128.48,128.47,420.85]
["binance-futures","SOLUSDT",1769123944623,1647.1,128.42,128.41,273.24]
["binance-futures","SOLUSDT",1769124004299,2595.7,128.32,128.31,52.85]
["binance-futures","SOLUSDT",1769124085511,1513.64,128.35,128.34,361.44]
["binance-futures","SOLUSDT",1769124139405,724.83,128.43,128.42,966.38]
["binance-futures","SOLUSDT",1769124163018,1051.08,128.39,128.38,633.54]
["binance-futures","SOLUSDT",1769124246961,1572.36,128.43,128.42,1260.95]
["binance-futures","SOLUSDT",1769124271821,1575.25,128.33,128.32,1410.0]
["binance-futures","SOLUSDT",1769124341230,1500.61,128.42,128.41,473.5]
["binance-futures","SOLUSDT",1769124393023,235.36,128.51,128.5,1082.38]
["binance-futures","SOLUSDT",1769124443791,1049.98,128.48,128.47,1204.32]
["binance-futures","SOLUSDT",1769124537446,954.44,128.35,128.34,335.86]
["binance-futures","SOLUSDT",1769124584977,349.04,128.36,128.35,1040.01]
["binance-futures","SOLUSDT",1769124643664,973.53,128.38,128.37,224.26]
["binance-futures","SOLUSDT",1769124693815,116.55,128.34,128.33,1012.89]
["binance-futures","SOLUSDT",1769124764185,969.64,128.36,128.35,1200.44]
["binance-futures","SOLUSDT",1769124785713,1120.19,128.38,128.37,623.98]
["binance-futures","SOLUSDT",1769124837808,54.56,128.52,128.51,1499.99]
["binance-futures","SOLUSDT",1769124874068,611.58,128.53,128.52,2507.2]
["binance-futures","SOLUSDT",1769124958525,502.12,128.48,128.47,1640.8]
["binance-futures","SOLUSDT",1769125034873,523.79,128.49,128.48,1217.88]
["binance-futures","SOLUSDT",1769125076907,2019.61,128.52,128.51,148.84]
["binance-futures","SOLUSDT",1769125141804,289.76,128.45,128.44,1197.51]
["binance-futures","SOLUSDT",1769125171746,85.94,128.41,128.4,1304.55]
["binance-futures","SOLUSDT",1769125205676,2728.02,128.41,128.4,631.65]
["binance-futures","SOLUSDT",1769125257934,767.05,128.37,128.36,1029.87]
["binance-futures","SOLUSDT",1769125291662,403.94,128.31,128.3,1243.93]
["binance-futures","SOLUSDT",1769125369128,544.0,128.3,128.29,2952.6]
["binance-futures","SOLUSDT",1769125444855,2950.41,128.31,128.3,330.36]
["binance-futures","SOLUSDT",1769125495869,826.5,128.35,128.34,1862.39]
["binance-futures","SOLUSDT",1769125538711,274.22,128.33,128.32,1159.45]
["binance-futures","SOLUSDT",1769125596505,457.33,128.35,128.34,1211.48]
["binance-futures","SOLUSDT",1769125643450,2793.61,128.27,128.26,55.24]
["binance-futures","SOLUSDT",1769125701878,2923.32,128.28,128.27,240.36]
["binance-futures","SOLUSDT",1769125756307,1772.48,128.31,128.3,384.8]
["binance-futures","SOLUSDT",1769125784881,133.58,128.3,128.29,1251.2]
["binance-futures","SOLUSDT",1769125849136,1839.74,128.29,128.28,798.45]
["binance-futures","SOLUSDT",1769125929448,1187.65,128.28,128.27,543.0]
["binance-futures","SOLUSDT",1769125982574,3238.57,128.29,128.28,29.08]
["binance-futures","SOLUSDT",1769126009277,1103.95,128.28,128.27,300.72]
["binance-futures","SOLUSDT",1769126100905,1269.56,128.32,128.31,2434.85]
["binance-futures","SOLUSDT",1769126194045,360.8,128.36,128.35,801.6]
["binance-futures","SOLUSDT",1769126212389,353.45,128.37,128.36,1699.22]
["binance-futures","SOLUSDT",1769126284025,370.86,128.35,128.34,1184.32]
["binance-futures","SOLUSDT",1769126341384,1206.96,128.36,128.35,1651.57]
["binance-futures","SOLUSDT",1769126341449,1212.39,128.36,128.35,1651.57]
["binance-futures","SOLUSDT",1769126341471,1212.38,128.36,128.35,1651.57]
["binance-futures","SOLUSDT",1769126341556,1222.68,128.36,128.35,1651.57]
["binance-futures","SOLUSDT",1769126341613,1222.68,128.36,128.35,1651.62]
["binance-futures","SOLUSDT",1769126341667,1236.77,128.36,128.35,1130.57]
["binance-futures","SOLUSDT",1769126341750,1238.26,128.36,128.35,1130.31]
["binance-futures","SOLUSDT",1769126341814,1237.79,128.36,128.35,1129.54]
["binance-futures","SOLUSDT",1769126341933,1241.84,128.36,128.35,1129.54]
["binance-futures","SOLUSDT",1769126342032,1336.08,128.36,128.35,1129.54]
["binance-futures","SOLUSDT",1769126342096,1338.43,128.36,128.35,1129.54]
["binance-futures","SOLUSDT",1769126342207,1807.05,128.36,128.35,1058.54]
["binance-futures","SOLUSDT",1769126342257,1768.7,128.36,128.35,1058.54]
["binance-futures","SOLUSDT",1769126342307,1943.69,128.36,128.35,997.37]
["binance-futures","SOLUSDT",1769126342423,1943.65,128.36,128.35,997.37]
["binance-futures","SOLUSDT",1769126342605,1626.88,128.35,128.34,702.9]
["binance-futures","SOLUSDT",1769126342657,3037.34,128.35,128.34,776.85]
["binance-futures","SOLUSDT",1769126342709,3684.72,128.35,128.34,828.88]
["binance-futures","SOLUSDT",1769126342761,3684.9,128.35,128.34,833.84]
["binance-futures","SOLUSDT",1769126342860,3554.04,128.35,128.34,925.29]
["binance-futures","SOLUSDT",1769126342917,1289.46,128.35,128.34,1553.15]
["binance-futures","SOLUSDT",1769126342971,1169.65,128.35,128.34,1553.15]
["binance-futures","SOLUSDT",1769126343027,1169.65,128.35,128.34,1353.15]
["binance-futures","SOLUSDT",1769126343077,1169.65,128.35,128.34,1146.71]
["binance-futures","SOLUSDT",1769126343128,1170.31,128.35,128.34,1146.71]
["binance-futures","SOLUSDT",1769126343186,1175.79,128.35,128.34,1132.71]
["binance-futures","SOLUSDT",1769126343254,1175.79,128.35,128.34,1003.79]
["binance-futures","SOLUSDT",1769126343313,1176.52,128.35,128.34,1003.79]
["binance-futures","SOLUSDT",1769126343372,1177.76,128.35,128.34,1003.79]
["binance-futures","SOLUSDT",1769126343422,1228.79,128.35,128.34,1004.1]
["binance-futures","SOLUSDT",1769126343477,1230.07,128.35,128.34,984.09]
["binance-futures","SOLUSDT",1769126343552,1230.11,128.35,128.34,984.13]
["binance-futures","SOLUSDT",1769126343600,1230.11,128.35,128.34,1004.84]
["binance-futures","SOLUSDT",1769126343686,1228.83,128.35,128.34,1004.84]
["binance-futures","SOLUSDT",1769126343865,1177.8,128.35,128.34,1004.84]
["binance-futures","SOLUSDT",1769126344045,1177.8,128.35,128.34,1010.06]
["binance-futures","SOLUSDT",1769126344344,1177.8,128.35,128.34,1010.03]
["binance-futures","SOLUSDT",1769126344434,1177.8,128.35,128.34,1117.43]
["binance-futures","SOLUSDT",1769126344507,1182.89,128.35,128.34,1117.43]
["binance-futures","SOLUSDT",1769126344553,1182.89,128.35,128.34,1009.97]
["binance-futures","SOLUSDT",1769126344617,1184.24,128.35,128.34,1009.97]
["binance-futures","SOLUSDT",1769126344868,1185.27,128.35,128.34,1009.97]
["binance-futures","SOLUSDT",1769126345053,1186.32,128.35,128.34,1009.97]
["binance-futures","SOLUSDT",1769126345131,1187.13,128.35,128.34,1009.97]
["binance-futures","SOLUSDT",1769126345204,1174.36,128.35,128.34,1009.97]
["binance-futures","SOLUSDT",1769126345453,1174.33,128.35,128.34,1009.97]
["binance-futures","SOLUSDT",1769126345543,1174.33,128.35,128.34,1010.16]
["binance-futures","SOLUSDT",1769126345705,1174.33,128.35,128.34,1010.06]
["binance-futures","SOLUSDT",1769126346054,1174.33,128.35,128.34,1073.62]
["binance-futures","SOLUSDT",1769126346262,1175.76,128.35,128.34,1073.62]
["binance-futures","SOLUSDT",1769126346297,1176.8,128.35,128.34,1073.62]
["binance-futures","SOLUSDT",1769126346482,1176.96,128.35,128.34,1073.62]
["binance-futures","SOLUSDT",1769126347133,1176.96,128.35,128.34,1073.58]
["binance-futures","SOLUSDT",1769126347243,1176.96,128.35,128.34,1073.54]
["binance-futures","SOLUSDT",1769126347301,1176.3,128.35,128.34,1072.88]
["binance-futures","SOLUSDT",1769126347348,1176.26,128.35,128.34,1072.84]
["binance-futures","SOLUSDT",1769126347469,1175.63,128.35,128.34,1072.14]
["binance-futures","SOLUSDT",1769126347608,1175.49,128.35,128.34,1138.96]
["binance-futures","SOLUSDT",1769126347613,1175.43,128.35,128.34,1138.96]
["binance-futures","SOLUSDT",1769126347781,1175.49,128.35,128.34,1138.96]
["binance-futures","SOLUSDT",1769126348062,835.67,128.35,128.34,1147.92]
["binance-futures","SOLUSDT",1769126348088,835.67,128.35,128.34,1148.31]
["binance-futures","SOLUSDT",1769126348186,31.0,128.35,128.34,1385.91]
["binance-futures","SOLUSDT",1769126348285,31.13,128.35,128.34,1385.91]
["binance-futures","SOLUSDT",1769126348318,30.88,128.35,128.34,1385.91]
["binance-futures","SOLUSDT",1769126348397,1234.56,128.36,128.35,1424.57]
["binance-futures","SOLUSDT",1769126348453,1237.28,128.36,128.35,1424.57]
["binance-futures","SOLUSDT",1769126348503,1237.34,128.36,128.35,1424.7]
["binance-futures","SOLUSDT",1769126348655,1237.34,128.36,128.35,1425.21]
["binance-futures","SOLUSDT",1769126348935,1221.3,128.36,128.35,1445.91]
["binance-futures","SOLUSDT",1769126349000,1221.3,128.36,128.35,1445.98]
["binance-futures","SOLUSDT",1769126349164,1221.3,128.36,128.35,1446.32]
["binance-futures","SOLUSDT",1769126349440,1221.58,128.36,128.35,1446.36]
["binance-futures","SOLUSDT",1769126349624,1221.58,128.36,128.35,1446.3]
["binance-futures","SOLUSDT",1769126349681,1221.58,128.36,128.35,1445.79]
["binance-futures","SOLUSDT",1769126349722,1221.58,128.36,128.35,1446.14]
["binance-futures","SOLUSDT",1769126350013,1224.07,128.36,128.35,1446.14]
["binance-futures","SOLUSDT",1769126350157,1227.06,128.36,128.35,1446.14]
["binance-futures","SOLUSDT",1769126350222,1228.93,128.36,128.35,1446.14]
["binance-futures","SOLUSDT",1769126350294,1231.01,128.36,128.35,1446.14]
["binance-futures","SOLUSDT",1769126350356,1231.01,128.36,128.35,1446.65]
["binance-futures","SOLUSDT",1769126350407,1231.01,128.36,128.35,1464.27]
["binance-futures","SOLUSDT",1769126350498,1231.01,128.36,128.35,1455.69]
["binance-futures","SOLUSDT",1769126350556,1236.7,128.36,128.35,1455.69]
["binance-futures","SOLUSDT",1769126350596,1236.7,128.36,128.35,1455.83]
["binance-futures","SOLUSDT",1769126350722,1236.7,128.36,128.35,1455.76]
["binance-futures","SOLUSDT",1769126351050,1236.7,128.36,128.35,1455.12]
["binance-futures","SOLUSDT",1769126351201,1236.54,128.36,128.35,1455.13]
["binance-futures","SOLUSDT",1769126351447,1236.63,128.36,128.35,1455.13]
["binance-futures","SOLUSDT",1769126351593,1236.67,128.36,128.35,1455.17]
["binance-futures","SOLUSDT",1769126351613,1236.63,128.36,128.35,1455.13]
["binance-futures","SOLUSDT",1769126351765,1220.84,128.36,128.35,1455.13]
["binance-futures","SOLUSDT",1769126351822,1220.83,128.36,128.35,1455.13]
["binance-futures","SOLUSDT",1769126352040,1227.5,128.36,128.35,1443.33]
["binance-futures","SOLUSDT",1769126352481,1277.5,128.36,128.35,1421.23]
["binance-futures","SOLUSDT",1769126352527,1272.41,128.36,128.35,1399.44]
["binance-futures","SOLUSDT",1769126352804,1272.47,128.36,128.35,1399.44]
["binance-futures","SOLUSDT",1769126353057,1273.66,128.36,128.35,1399.44]
["binance-futures","SOLUSDT",1769126353201,1273.66,128.36,128.35,1399.49]
["binance-futures","SOLUSDT",1769126353327,1273.66,128.36,128.35,1399.4]
["binance-futures","SOLUSDT",1769126353396,1273.42,128.36,128.35,1399.34]
["binance-futures","SOLUSDT",1769126353438,1273.66,128.36,128.35,1399.34]
["binance-futures","SOLUSDT",1769126353501,1273.65,128.36,128.35,1399.4]
["binance-futures","SOLUSDT",1769126353542,1278.91,128.36,128.35,1399.35]
["binance-futures","SOLUSDT",1769126353602,1278.91,128.36,128.35,1399.06]
["binance-futures","SOLUSDT",1769126353655,1278.91,128.36,128.35,1399.4]
["binance-futures","SOLUSDT",1769126353841,1366.98,128.36,128.35,775.35]
["binance-futures","SOLUSDT",1769126353889,1366.98,128.36,128.35,720.23]
["binance-futures","SOLUSDT",1769126353947,1371.25,128.36,128.35,494.75]
["binance-futures","SOLUSDT",1769126354106,1371.3,128.36,128.35,494.9]
["binance-futures","SOLUSDT",1769126354244,1371.26,128.36,128.35,494.9]
["binance-futures","SOLUSDT",1769126354271,1372.02,128.36,128.35,494.9]
["binance-futures","SOLUSDT",1769126354461,1873.0,128.36,128.35,111.86]
["binance-futures","SOLUSDT",1769126354513,2509.44,128.35,128.34,1305.72]
["binance-futures","SOLUSDT",1769126354565,2716.95,128.35,128.34,1241.01]
["binance-futures","SOLUSDT",1769126354613,2428.71,128.35,128.34,1241.01]
["binance-futures","SOLUSDT",1769126354671,2416.71,128.35,128.34,1241.01]
["binance-futures","SOLUSDT",1769126354725,2523.25,128.35,128.34,1092.15]
["binance-futures","SOLUSDT",1769126354804,2523.25,128.35,128.34,1092.31]
["binance-futures","SOLUSDT",1769126354877,2523.98,128.35,128.34,1092.31]
["binance-futures","SOLUSDT",1769126354936,2485.03,128.35,128.34,1092.31]
["binance-futures","SOLUSDT",1769126354999,2485.11,128.35,128.34,1092.35]
["binance-futures","SOLUSDT",1769126355048,2959.85,128.35,128.34,1092.35]
["binance-futures","SOLUSDT",1769126355115,2963.02,128.35,128.34,1092.48]
["binance-futures","SOLUSDT",1769126355171,2965.21,128.35,128.34,1092.48]
["binance-futures","SOLUSDT",1769126355500,2966.5,128.35,128.34,1092.48]
["binance-futures","SOLUSDT",1769126355668,2968.85,128.35,128.34,1092.48]
["binance-futures","SOLUSDT",1769126355758,2968.89,128.35,128.34,1156.43]
["binance-futures","SOLUSDT",1769126356239,2968.89,128.35,128.34,1171.17]
["binance-futures","SOLUSDT",1769126356349,2250.81,128.35,128.34,1171.17]
["binance-futures","SOLUSDT",1769126356401,1720.73,128.35,128.34,1171.17]
["binance-futures","SOLUSDT",1769126356450,1697.67,128.35,128.34,1171.17]
["binance-futures","SOLUSDT",1769126356511,1706.82,128.35,128.34,1171.17]
["binance-futures","SOLUSDT",1769126356650,1707.58,128.35,128.34,1171.17]
["binance-futures","SOLUSDT",1769126356712,1641.06,128.35,128.34,1171.17]
["binance-futures","SOLUSDT",1769126356945,1641.06,128.35,128.34,1171.13]
["binance-futures","SOLUSDT",1769126357275,1627.06,128.35,128.34,1185.13]
["binance-futures","SOLUSDT",1769126357301,1627.06,128.35,128.34,1190.46]
["binance-futures","SOLUSDT",1769126357515,1577.06,128.35,128.34,1190.46]
["binance-futures","SOLUSDT",1769126357585,1577.1,128.35,128.34,1190.5]
["binance-futures","SOLUSDT",1769126357621,1577.06,128.35,128.34,1190.46]
["binance-futures","SOLUSDT",1769126357765,1577.06,128.35,128.34,1189.7]
["binance-futures","SOLUSDT",1769126357937,1577.06,128.35,128.34,1189.75]
["binance-futures","SOLUSDT",1769126358602,1554.53,128.35,128.34,1189.75]
["binance-futures","SOLUSDT",1769126358800,1534.13,128.35,128.34,1197.16]
["binance-futures","SOLUSDT",1769126359041,1540.79,128.35,128.34,1197.16]
["binance-futures","SOLUSDT",1769126359249,1540.79,128.35,128.34,1189.34]
["binance-futures","SOLUSDT",1769126359402,1533.89,128.35,128.34,1189.34]
["binance-futures","SOLUSDT",1769126359448,1533.96,128.35,128.34,1188.17]
["binance-futures","SOLUSDT",1769126359520,1536.97,128.35,128.34,1180.76]
["binance-futures","SOLUSDT",1769126359573,1536.97,128.35,128.34,1184.81]
["binance-futures","SOLUSDT",1769126359676,1537.03,128.35,128.34,1184.81]
["binance-futures","SOLUSDT",1769126359743,1534.54,128.35,128.34,1182.32]
["binance-futures","SOLUSDT",1769126359842,1534.06,128.35,128.34,1179.33]
["binance-futures","SOLUSDT",1769126359915,1535.77,128.35,128.34,1178.22]
["binance-futures","SOLUSDT",1769126360009,1535.01,128.35,128.34,1177.46]
["binance-futures","SOLUSDT",1769126360059,1535.01,128.35,128.34,1177.51]
["binance-futures","SOLUSDT",1769126360108,1535.85,128.35,128.34,1177.51]
["binance-futures","SOLUSDT",1769126360189,1537.09,128.35,128.34,1177.51]
["binance-futures","SOLUSDT",1769126361152,1538.37,128.35,128.34,1177.51]
["binance-futures","SOLUSDT",1769126361384,1538.3,128.35,128.34,1177.51]
["binance-futures","SOLUSDT",1769126361416,1538.61,128.35,128.34,1177.51]
["binance-futures","SOLUSDT",1769126361598,1538.7,128.35,128.34,1177.51]
["binance-futures","SOLUSDT",1769126361654,1535.94,128.35,128.34,1180.22]
["binance-futures","SOLUSDT",1769126361811,1534.66,128.35,128.34,1180.22]
["binance-futures","SOLUSDT",1769126361987,1516.64,128.35,128.34,1180.22]
["binance-futures","SOLUSDT",1769126362118,1516.64,128.35,128.34,1180.05]
["binance-futures","SOLUSDT",1769126362159,1516.64,128.35,128.34,1216.88]
["binance-futures","SOLUSDT",1769126362230,198.54,128.35,128.34,1343.32]
["binance-futures","SOLUSDT",1769126362284,193.14,128.35,128.34,1343.32]
["binance-futures","SOLUSDT",1769126362337,192.89,128.35,128.34,1343.32]
["binance-futures","SOLUSDT",1769126362394,193.12,128.35,128.34,1343.32]
["binance-futures","SOLUSDT",1769126362448,192.87,128.35,128.34,1343.32]
["binance-futures","SOLUSDT",1769126362509,201.53,128.35,128.34,1343.32]
["binance-futures","SOLUSDT",1769126362577,589.56,128.38,128.37,2694.73]
["binance-futures","SOLUSDT",1769126362629,52.22,128.38,128.37,2407.6]
["binance-futures","SOLUSDT",1769126362681,224.79,128.39,128.38,2646.54]
["binance-futures","SOLUSDT",1769126362734,542.92,128.4,128.39,2022.31]
["binance-futures","SOLUSDT",1769126362785,549.13,128.4,128.39,2022.9]
["binance-futures","SOLUSDT",1769126362891,549.21,128.4,128.39,2022.9]
["binance-futures","SOLUSDT",1769126362943,549.21,128.4,128.39,2061.49]
["binance-futures","SOLUSDT",1769126362993,544.16,128.4,128.39,2061.49]
["binance-futures","SOLUSDT",1769126363045,544.16,128.4,128.39,2059.8]
["binance-futures","SOLUSDT",1769126363266,541.87,128.4,128.39,2063.51]
["binance-futures","SOLUSDT",1769126363322,538.82,128.4,128.39,2063.12]
["binance-futures","SOLUSDT",1769126363377,538.95,128.4,128.39,2057.64]
["binance-futures","SOLUSDT",1769126363595,535.2,128.4,128.39,2057.64]
["binance-futures","SOLUSDT",1769126363648,616.22,128.4,128.39,2057.55]
["binance-futures","SOLUSDT",1769126363699,535.2,128.4,128.39,2057.46]
["binance-futures","SOLUSDT",1769126363815,535.2,128.4,128.39,2057.48]
["binance-futures","SOLUSDT",1769126364089,535.2,128.4,128.39,2071.05]
["binance-futures","SOLUSDT",1769126364135,535.24,128.4,128.39,2071.09]
["binance-futures","SOLUSDT",1769126364200,535.24,128.4,128.39,2071.8]
["binance-futures","SOLUSDT",1769126364316,535.33,128.4,128.39,1971.8]
["binance-futures","SOLUSDT",1769126364511,483.36,128.4,128.39,1971.8]
["binance-futures","SOLUSDT",1769126364687,545.33,128.4,128.39,1969.65]
["binance-futures","SOLUSDT",1769126364736,545.33,128.4,128.39,1969.61]
["binance-futures","SOLUSDT",1769126364841,548.75,128.4,128.39,1969.61]
["binance-futures","SOLUSDT",1769126364965,548.75,128.4,128.39,1969.65]
["binance-futures","SOLUSDT",1769126365083,552.45,128.4,128.39,1969.65]
["binance-futures","SOLUSDT",1769126365275,437.0,128.4,128.39,1993.2]
["binance-futures","SOLUSDT",1769126365544,445.52,128.4,128.39,1993.2]
["binance-futures","SOLUSDT",1769126365606,445.52,128.4,128.39,1992.99]
["binance-futures","SOLUSDT",1769126365682,558.59,128.4,128.39,1990.82]
["binance-futures","SOLUSDT",1769126365738,558.59,128.4,128.39,1991.37]
["binance-futures","SOLUSDT",1769126365813,558.59,128.4,128.39,1991.35]
["binance-futures","SOLUSDT",1769126365936,558.59,128.4,128.39,1991.37]
["binance-futures","SOLUSDT",1769126365996,301.61,128.4,128.39,2021.2]
["binance-futures","SOLUSDT",1769126366052,240.51,128.4,128.39,2021.2]
["binance-futures","SOLUSDT",1769126366102,240.51,128.4,128.39,1992.14]
["binance-futures","SOLUSDT",1769126366149,240.51,128.4,128.39,2104.14]
["binance-futures","SOLUSDT",1769126366829,240.51,128.4,128.39,2101.06]
["binance-futures","SOLUSDT",1769126366931,240.56,128.4,128.39,2101.06]
["binance-futures","SOLUSDT",1769126367548,240.51,128.4,128.39,2101.06]
["binance-futures","SOLUSDT",1769126367697,303.08,128.4,128.39,2101.0]
["binance-futures","SOLUSDT",1769126367826,303.08,128.4,128.39,2101.06]
["binance-futures","SOLUSDT",1769126367963,303.08,128.4,128.39,2101.12]
["binance-futures","SOLUSDT",1769126368119,303.08,128.4,128.39,2101.14]
["binance-futures","SOLUSDT",1769126368152,303.03,128.4,128.39,2101.14]
["binance-futures","SOLUSDT",1769126368332,96.16,128.4,128.39,2669.96]
["binance-futures","SOLUSDT",1769126368387,238.41,128.41,128.4,3669.86]
["binance-futures","SOLUSDT",1769126368439,241.62,128.41,128.4,3699.05]
["binance-futures","SOLUSDT",1769126368491,241.62,128.41,128.4,3669.99]
["binance-futures","SOLUSDT",1769126368541,246.36,128.41,128.4,3870.47]
["binance-futures","SOLUSDT",1769126368584,247.34,128.41,128.4,3870.47]
["binance-futures","SOLUSDT",1769126368751,247.34,128.41,128.4,3831.57]
["binance-futures","SOLUSDT",1769126368797,566.83,128.41,128.4,3831.57]
["binance-futures","SOLUSDT",1769126368962,566.83,128.41,128.4,2912.59]
["binance-futures","SOLUSDT",1769126369170,566.87,128.41,128.4,2912.63]
["binance-futures","SOLUSDT",1769126369288,566.47,128.41,128.4,2912.63]
["binance-futures","SOLUSDT",1769126369402,566.47,128.41,128.4,3412.28]
["binance-futures","SOLUSDT",1769126369453,566.47,128.41,128.4,3412.29]
["binance-futures","SOLUSDT",1769126369502,566.47,128.41,128.4,3435.65]
["binance-futures","SOLUSDT",1769126369580,562.57,128.41,128.4,3435.7]
["binance-futures","SOLUSDT",1769126369607,562.57,128.41,128.4,3449.27]
["binance-futures","SOLUSDT",1769126369835,560.28,128.41,128.4,3449.27]
["binance-futures","SOLUSDT",1769126369909,563.75,128.41,128.4,3449.27]
["binance-futures","SOLUSDT",1769126369998,561.35,128.41,128.4,3449.27]
["binance-futures","SOLUSDT",1769126370061,568.05,128.41,128.4,3448.38]
["binance-futures","SOLUSDT",1769126370220,568.82,128.41,128.4,3448.38]
["binance-futures","SOLUSDT",1769126370278,568.82,128.41,128.4,3448.4]
["binance-futures","SOLUSDT",1769126370331,568.77,128.41,128.4,3448.4]
["binance-futures","SOLUSDT",1769126370381,578.77,128.41,128.4,3448.4]
["binance-futures","SOLUSDT",1769126370503,578.77,128.41,128.4,3437.72]
["binance-futures","SOLUSDT",1769126370590,578.82,128.41,128.4,3437.67]
["binance-futures","SOLUSDT",1769126370664,578.87,128.41,128.4,3437.67]
["binance-futures","SOLUSDT",1769126371052,575.04,128.41,128.4,3437.67]
["binance-futures","SOLUSDT",1769126371211,573.3,128.41,128.4,3437.67]
["binance-futures","SOLUSDT",1769126371372,573.3,128.41,128.4,3437.59]
["binance-futures","SOLUSDT",1769126371480,573.3,128.41,128.4,3439.92]
["binance-futures","SOLUSDT",1769126371524,557.32,128.41,128.4,3437.78]
["binance-futures","SOLUSDT",1769126371992,505.35,128.41,128.4,3437.78]
["binance-futures","SOLUSDT",1769126372097,557.37,128.41,128.4,3437.78]
["binance-futures","SOLUSDT",1769126372150,555.09,128.41,128.4,3437.78]
["binance-futures","SOLUSDT",1769126372263,555.91,128.41,128.4,3437.83]
["binance-futures","SOLUSDT",1769126372332,555.91,128.41,128.4,3437.81]
["binance-futures","SOLUSDT",1769126372423,555.89,128.41,128.4,3437.81]
["binance-futures","SOLUSDT",1769126372489,558.24,128.41,128.4,3436.57]
["binance-futures","SOLUSDT",1769126372548,568.32,128.41,128.4,3436.57]
["binance-futures","SOLUSDT",1769126372653,546.9,128.41,128.4,3436.57]
["binance-futures","SOLUSDT",1769126372907,544.55,128.41,128.4,3436.57]
["binance-futures","SOLUSDT",1769126372960,543.25,128.41,128.4,3436.57]
["binance-futures","SOLUSDT",1769126373039,546.83,128.41,128.4,3436.38]
["binance-futures","SOLUSDT",1769126373144,546.64,128.41,128.4,3436.73]
["binance-futures","SOLUSDT",1769126373244,548.9,128.41,128.4,3436.73]
["binance-futures","SOLUSDT",1769126373306,550.07,128.41,128.4,3436.73]
["binance-futures","SOLUSDT",1769126373500,550.07,128.41,128.4,3436.67]
["binance-futures","SOLUSDT",1769126373631,550.02,128.41,128.4,3436.73]
["binance-futures","SOLUSDT",1769126374026,550.25,128.41,128.4,3436.73]
["binance-futures","SOLUSDT",1769126374238,550.02,128.41,128.4,3437.28]
["binance-futures","SOLUSDT",1769126374276,550.25,128.41,128.4,3437.28]
["binance-futures","SOLUSDT",1769126374507,559.53,128.41,128.4,3437.28]
["binance-futures","SOLUSDT",1769126374619,559.3,128.41,128.4,3439.62]
["binance-futures","SOLUSDT",1769126374668,559.53,128.41,128.4,3439.62]
["binance-futures","SOLUSDT",1769126374724,559.3,128.41,128.4,3439.62]
["binance-futures","SOLUSDT",1769126374772,559.53,128.41,128.4,3439.62]
["binance-futures","SOLUSDT",1769126374829,559.3,128.41,128.4,3437.29]
["binance-futures","SOLUSDT",1769126374880,559.3,128.41,128.4,3439.62]
["binance-futures","SOLUSDT",1769126374935,563.91,128.41,128.4,3437.29]
["binance-futures","SOLUSDT",1769126375041,1129.85,128.41,128.4,1261.45]
["binance-futures","SOLUSDT",1769126375094,1132.81,128.41,128.4,1261.26]
["binance-futures","SOLUSDT",1769126375137,1132.94,128.41,128.4,1238.03]
["binance-futures","SOLUSDT",1769126375214,1132.94,128.41,128.4,1326.94]
["binance-futures","SOLUSDT",1769126375330,847.05,128.41,128.4,1326.94]
["binance-futures","SOLUSDT",1769126375998,680.66,128.41,128.4,1326.94]
["binance-futures","SOLUSDT",1769126376051,683.96,128.41,128.4,1326.94]
["binance-futures","SOLUSDT",1769126376432,681.61,128.41,128.4,1326.94]
["binance-futures","SOLUSDT",1769126376644,681.69,128.41,128.4,1326.93]
["binance-futures","SOLUSDT",1769126376724,684.04,128.41,128.4,1326.91]
["binance-futures","SOLUSDT",1769126376790,638.96,128.41,128.4,1335.89]
["binance-futures","SOLUSDT",1769126376962,576.07,128.41,128.4,1326.96]
["binance-futures","SOLUSDT",1769126377001,576.07,128.41,128.4,1350.32]
["binance-futures","SOLUSDT",1769126377066,1013.3,128.41,128.4,1326.96]
["binance-futures","SOLUSDT",1769126377348,1014.58,128.41,128.4,1326.96]
["binance-futures","SOLUSDT",1769126377403,290.47,128.41,128.4,1366.54]
["binance-futures","SOLUSDT",1769126377449,301.91,128.41,128.4,1366.54]
["binance-futures","SOLUSDT",1769126377507,304.32,128.41,128.4,1366.54]
["binance-futures","SOLUSDT",1769126377563,304.37,128.41,128.4,1366.54]
["binance-futures","SOLUSDT",1769126377688,304.41,128.41,128.4,1366.54]
["binance-futures","SOLUSDT",1769126377880,317.62,128.41,128.4,1366.54]
["binance-futures","SOLUSDT",1769126377997,752.93,128.41,128.4,1357.57]
["binance-futures","SOLUSDT",1769126378054,862.51,128.41,128.4,1356.06]
["binance-futures","SOLUSDT",1769126378221,717.51,128.41,128.4,1356.06]
["binance-futures","SOLUSDT",1769126378359,303.7,128.41,128.4,1365.02]
["binance-futures","SOLUSDT",1769126378590,301.35,128.41,128.4,1365.02]
["binance-futures","SOLUSDT",1769126378798,301.35,128.41,128.4,1365.01]
["binance-futures","SOLUSDT",1769126378937,293.68,128.41,128.4,1365.01]
["binance-futures","SOLUSDT",1769126378993,307.68,128.41,128.4,1365.02]
["binance-futures","SOLUSDT",1769126379044,421.91,128.41,128.4,1356.05]
["binance-futures","SOLUSDT",1769126379076,421.97,128.41,128.4,1356.05]
["binance-futures","SOLUSDT",1769126379123,321.97,128.41,128.4,1356.05]
["binance-futures","SOLUSDT",1769126379366,324.32,128.41,128.4,1356.05]
["binance-futures","SOLUSDT",1769126379419,334.32,128.41,128.4,1356.05]
["binance-futures","SOLUSDT",1769126379499,330.83,128.41,128.4,1356.05]
["binance-futures","SOLUSDT",1769126379701,330.83,128.41,128.4,1356.04]
["binance-futures","SOLUSDT",1769126379783,404.22,128.41,128.4,1356.04]
["binance-futures","SOLUSDT",1769126379896,428.48,128.41,128.4,1356.04]
["binance-futures","SOLUSDT",1769126379954,327.69,128.41,128.4,1356.12]
["binance-futures","SOLUSDT",1769126380005,327.69,128.41,128.4,1356.5]
["binance-futures","SOLUSDT",1769126380056,344.32,128.41,128.4,1356.5]
["binance-futures","SOLUSDT",1769126380104,332.32,128.41,128.4,1356.46]
["binance-futures","SOLUSDT",1769126380166,334.67,128.41,128.4,1356.46]
["binance-futures","SOLUSDT",1769126380238,337.77,128.41,128.4,1356.41]
["binance-futures","SOLUSDT",1769126380308,337.72,128.41,128.4,1356.41]
["binance-futures","SOLUSDT",1769126380459,337.72,128.41,128.4,1327.35]
["binance-futures","SOLUSDT",1769126380507,338.06,128.41,128.4,1327.35]
["binance-futures","SOLUSDT",1769126380810,338.06,128.41,128.4,1319.33]
["binance-futures","SOLUSDT",1769126380876,438.06,128.41,128.4,1319.33]
["binance-futures","SOLUSDT",1769126381013,438.06,128.41,128.4,1319.32]
["binance-futures","SOLUSDT",1769126381066,385.92,128.4,128.39,178.48]
["binance-futures","SOLUSDT",1769126381118,3346.01,128.4,128.39,218.05]
["binance-futures","SOLUSDT",1769126381170,2570.02,128.4,128.39,383.52]
["binance-futures","SOLUSDT",1769126381221,1959.99,128.4,128.39,717.3]
["binance-futures","SOLUSDT",1769126381276,1732.06,128.4,128.39,717.3]
["binance-futures","SOLUSDT",1769126381328,1636.39,128.4,128.39,944.26]
["binance-futures","SOLUSDT",1769126381432,1636.2,128.4,128.39,944.6]
["binance-futures","SOLUSDT",1769126381649,1636.88,128.4,128.39,944.41]
["binance-futures","SOLUSDT",1769126381703,1640.7,128.4,128.39,944.41]
["binance-futures","SOLUSDT",1769126381796,1644.59,128.4,128.39,944.41]
["binance-futures","SOLUSDT",1769126381867,1652.76,128.4,128.39,944.41]
["binance-futures","SOLUSDT",1769126382048,1693.08,128.4,128.39,940.68]
["binance-futures","SOLUSDT",1769126382097,1693.08,128.4,128.39,940.73]
["binance-futures","SOLUSDT",1769126382154,1653.08,128.4,128.39,525.12]
["binance-futures","SOLUSDT",1769126382203,1723.81,128.4,128.39,511.34]
["binance-futures","SOLUSDT",1769126382367,1725.43,128.4,128.39,511.34]
["binance-futures","SOLUSDT",1769126382711,1725.47,128.4,128.39,511.38]
["binance-futures","SOLUSDT",1769126382869,1723.9,128.4,128.39,511.38]
["binance-futures","SOLUSDT",1769126383039,1732.21,128.4,128.39,511.38]
["binance-futures","SOLUSDT",1769126383141,1735.59,128.4,128.39,511.38]
["binance-futures","SOLUSDT",1769126383201,1737.1,128.4,128.39,511.38]
["binance-futures","SOLUSDT",1769126383342,1740.7,128.4,128.39,511.38]
["binance-futures","SOLUSDT",1769126383507,1744.68,128.4,128.39,511.38]
["binance-futures","SOLUSDT",1769126383588,1744.5,128.4,128.39,511.38]
["binance-futures","SOLUSDT",1769126384123,1744.5,128.4,128.39,511.43]
["binance-futures","SOLUSDT",1769126384215,1546.47,128.4,128.39,714.31]
["binance-futures","SOLUSDT",1769126384260,1546.58,128.4,128.39,726.63]
["binance-futures","SOLUSDT",1769126384370,1548.97,128.4,128.39,714.67]
["binance-futures","SOLUSDT",1769126384396,1548.93,128.4,128.39,714.63]
["binance-futures","SOLUSDT",1769126384650,1549.12,128.4,128.39,714.44]
["binance-futures","SOLUSDT",1769126384748,1545.21,128.4,128.39,714.36]
["binance-futures","SOLUSDT",1769126384768,1545.21,128.4,128.39,653.17]
["binance-futures","SOLUSDT",1769126384977,1560.79,128.4,128.39,653.17]
["binance-futures","SOLUSDT",1769126385088,1560.79,128.4,128.39,639.17]
["binance-futures","SOLUSDT",1769126385256,1560.88,128.4,128.39,714.36]
["binance-futures","SOLUSDT",1769126385471,1560.87,128.4,128.39,714.36]
["binance-futures","SOLUSDT",1769126385593,1545.3,128.4,128.39,714.36]
["binance-futures","SOLUSDT",1769126385675,1560.84,128.4,128.39,714.36]
["binance-futures","SOLUSDT",1769126385731,1560.15,128.4,128.39,714.36]
["binance-futures","SOLUSDT",1769126385800,1560.15,128.4,128.39,863.45]
["binance-futures","SOLUSDT",1769126386076,652.26,128.4,128.39,871.0]
["binance-futures","SOLUSDT",1769126386239,704.23,128.4,128.39,871.0]
["binance-futures","SOLUSDT",1769126386539,712.02,128.4,128.39,871.0]
["binance-futures","SOLUSDT",1769126386698,696.45,128.4,128.39,874.75]
["binance-futures","SOLUSDT",1769126386765,712.02,128.4,128.39,874.75]
["binance-futures","SOLUSDT",1769126386881,94.14,128.4,128.39,1513.73]
["binance-futures","SOLUSDT",1769126386931,93.14,128.4,128.39,1511.4]
["binance-futures","SOLUSDT",1769126386983,77.81,128.4,128.39,1511.4]
["binance-futures","SOLUSDT",1769126387057,77.94,128.4,128.39,1513.86]
["binance-futures","SOLUSDT",1769126387108,77.94,128.4,128.39,1511.53]
["binance-futures","SOLUSDT",1769126387160,77.7,128.4,128.39,1482.51]
["binance-futures","SOLUSDT",1769126387213,77.94,128.4,128.39,1482.51]
["binance-futures","SOLUSDT",1769126387375,75.59,128.4,128.39,1472.63]
["binance-futures","SOLUSDT",1769126387624,75.59,128.4,128.39,1443.57]
["binance-futures","SOLUSDT",1769126387765,75.35,128.4,128.39,1472.63]
["binance-futures","SOLUSDT",1769126387829,65.59,128.4,128.39,1473.41]
["binance-futures","SOLUSDT",1769126388074,287.24,128.41,128.4,3143.61]
["binance-futures","SOLUSDT",1769126388124,291.48,128.41,128.4,2998.43]
["binance-futures","SOLUSDT",1769126388173,289.34,128.41,128.4,2998.56]
["binance-futures","SOLUSDT",1769126388234,289.34,128.41,128.4,2998.78]
["binance-futures","SOLUSDT",1769126388450,289.34,128.41,128.4,3014.96]
["binance-futures","SOLUSDT",1769126388510,289.34,128.41,128.4,2943.18]
["binance-futures","SOLUSDT",1769126388532,292.63,128.41,128.4,2943.18]
["binance-futures","SOLUSDT",1769126388606,292.67,128.41,128.4,2943.22]
["binance-futures","SOLUSDT",1769126388720,344.64,128.41,128.4,2024.32]
["binance-futures","SOLUSDT",1769126388773,573.31,128.41,128.4,1936.39]
["binance-futures","SOLUSDT",1769126388822,573.3,128.41,128.4,1936.0]
["binance-futures","SOLUSDT",1769126388925,641.19,128.41,128.4,1787.0]
["binance-futures","SOLUSDT",1769126389043,655.19,128.41,128.4,1787.0]
["binance-futures","SOLUSDT",1769126389140,655.21,128.41,128.4,1787.0]
["binance-futures","SOLUSDT",1769126389212,655.21,128.41,128.4,1786.92]
["binance-futures","SOLUSDT",1769126389265,736.33,128.41,128.4,1775.85]
["binance-futures","SOLUSDT",1769126389454,995.8,128.41,128.4,1542.56]
["binance-futures","SOLUSDT",1769126389487,1095.79,128.41,128.4,1270.71]
["binance-futures","SOLUSDT",1769126389690,1099.69,128.41,128.4,1270.71]
["binance-futures","SOLUSDT",1769126389818,1109.69,128.41,128.4,1270.71]
["binance-futures","SOLUSDT",1769126389888,1109.69,128.41,128.4,1271.62]
["binance-futures","SOLUSDT",1769126389943,1128.93,128.41,128.4,1271.62]
["binance-futures","SOLUSDT",1769126390062,1130.21,128.41,128.4,1271.62]
["binance-futures","SOLUSDT",1769126390112,1130.21,128.41,128.4,1271.7]
["binance-futures","SOLUSDT",1769126390272,1130.26,128.41,128.4,1272.06]
["binance-futures","SOLUSDT",1769126390374,1128.86,128.41,128.4,1272.06]
["binance-futures","SOLUSDT",1769126390430,1128.86,128.41,128.4,1256.03]
["binance-futures","SOLUSDT",1769126390478,1127.58,128.41,128.4,1256.03]
["binance-futures","SOLUSDT",1769126390688,1127.58,128.41,128.4,1255.92]
["binance-futures","SOLUSDT",1769126390823,1128.86,128.41,128.4,1255.92]
["binance-futures","SOLUSDT",1769126390896,1127.96,128.41,128.4,1255.92]
["binance-futures","SOLUSDT",1769126390954,1124.47,128.41,128.4,1255.92]
["binance-futures","SOLUSDT",1769126391067,1129.33,128.41,128.4,1255.92]
["binance-futures","SOLUSDT",1769126391115,1128.36,128.41,128.4,1256.96]
["binance-futures","SOLUSDT",1769126391481,1128.4,128.41,128.4,1257.0]
["binance-futures","SOLUSDT",1769126391532,1128.36,128.41,128.4,1256.96]
["binance-futures","SOLUSDT",1769126391587,1122.33,128.41,128.4,1256.96]
["binance-futures","SOLUSDT",1769126391682,1022.33,128.41,128.4,1256.96]
["binance-futures","SOLUSDT",1769126391767,412.59,128.41,128.4,1295.53]
["binance-futures","SOLUSDT",1769126391822,412.59,128.41,128.4,1266.47]
["binance-futures","SOLUSDT",1769126392074,412.21,128.41,128.4,1266.47]
["binance-futures","SOLUSDT",1769126392213,412.21,128.41,128.4,1266.55]
["binance-futures","SOLUSDT",1769126392241,412.16,128.41,128.4,1266.6]
["binance-futures","SOLUSDT",1769126392361,412.11,128.41,128.4,1266.6]
["binance-futures","SOLUSDT",1769126392546,417.27,128.41,128.4,1266.6]
["binance-futures","SOLUSDT",1769126392601,417.31,128.41,128.4,1266.6]
["binance-futures","SOLUSDT",1769126392622,417.27,128.41,128.4,1266.6]
["binance-futures","SOLUSDT",1769126392696,403.27,128.41,128.4,1266.6]
["binance-futures","SOLUSDT",1769126392770,198.26,128.41,128.4,1295.66]
["binance-futures","SOLUSDT",1769126393101,198.26,128.41,128.4,1295.6]
["binance-futures","SOLUSDT",1769126393205,198.26,128.41,128.4,1295.66]
["binance-futures","SOLUSDT",1769126393408,184.26,128.41,128.4,1266.6]
["binance-futures","SOLUSDT",1769126393478,160.56,128.41,128.4,1295.66]
["binance-futures","SOLUSDT",1769126393539,160.56,128.41,128.4,2827.41]
["binance-futures","SOLUSDT",1769126393696,108.59,128.41,128.4,2827.41]
["binance-futures","SOLUSDT",1769126393752,243.23,128.41,128.4,2828.86]
["binance-futures","SOLUSDT",1769126393927,243.23,128.41,128.4,2828.8]
["binance-futures","SOLUSDT",1769126393972,292.69,128.41,128.4,2828.8]
["binance-futures","SOLUSDT",1769126394413,288.54,128.41,128.4,2828.44]
["binance-futures","SOLUSDT",1769126394464,878.9,128.42,128.41,2462.06]
["binance-futures","SOLUSDT",1769126394517,882.22,128.42,128.41,2576.06]
["binance-futures","SOLUSDT",1769126394565,882.28,128.42,128.41,2576.06]
["binance-futures","SOLUSDT",1769126394619,882.41,128.42,128.41,2576.19]
["binance-futures","SOLUSDT",1769126394675,170.68,128.42,128.41,2644.97]
["binance-futures","SOLUSDT",1769126394727,24.89,128.42,128.41,2608.72]
["binance-futures","SOLUSDT",1769126394778,164.94,128.42,128.41,2975.21]
["binance-futures","SOLUSDT",1769126394877,217.03,128.42,128.41,2972.88]
["binance-futures","SOLUSDT",1769126394930,422.05,128.42,128.41,2495.98]
["binance-futures","SOLUSDT",1769126394979,422.05,128.42,128.41,2483.98]
["binance-futures","SOLUSDT",1769126395041,672.62,128.42,128.41,2092.92]
["binance-futures","SOLUSDT",1769126395091,570.92,128.42,128.41,1943.92]
["binance-futures","SOLUSDT",1769126395139,571.04,128.42,128.41,1943.92]
["binance-futures","SOLUSDT",1769126395256,571.04,128.42,128.41,1943.96]
["binance-futures","SOLUSDT",1769126395305,573.65,128.42,128.41,1943.96]
["binance-futures","SOLUSDT",1769126395412,762.18,128.42,128.41,1943.96]
["binance-futures","SOLUSDT",1769126395468,573.66,128.42,128.41,1944.07]
["binance-futures","SOLUSDT",1769126395537,585.27,128.42,128.41,1944.07]
["binance-futures","SOLUSDT",1769126395603,685.27,128.42,128.41,1944.07]
["binance-futures","SOLUSDT",1769126395712,685.27,128.42,128.41,1943.77]
["binance-futures","SOLUSDT",1769126395789,1223.72,128.42,128.41,512.53]
["binance-futures","SOLUSDT",1769126395850,1309.01,128.42,128.41,230.42]
["binance-futures","SOLUSDT",1769126395876,1311.34,128.42,128.41,230.55]
["binance-futures","SOLUSDT",1769126395947,1311.43,128.42,128.41,230.59]
["binance-futures","SOLUSDT",1769126396065,1312.19,128.42,128.41,230.59]
["binance-futures","SOLUSDT",1769126396196,1312.19,128.42,128.41,228.61]
["binance-futures","SOLUSDT",1769126396237,1316.69,128.42,128.41,230.65]
["binance-futures","SOLUSDT",1769126396370,1316.69,128.42,128.41,214.62]
["binance-futures","SOLUSDT",1769126396470,1326.69,128.42,128.41,214.62]
["binance-futures","SOLUSDT",1769126396527,1326.53,128.42,128.41,214.62]
["binance-futures","SOLUSDT",1769126396769,1160.52,128.42,128.41,419.62]
["binance-futures","SOLUSDT",1769126396828,1003.43,128.42,128.41,470.83]
["binance-futures","SOLUSDT",1769126396887,721.45,128.42,128.41,507.66]
["binance-futures","SOLUSDT",1769126397024,632.79,128.42,128.41,507.66]
["binance-futures","SOLUSDT",1769126397067,631.51,128.42,128.41,507.66]
["binance-futures","SOLUSDT",1769126397184,631.51,128.42,128.41,507.81]
["binance-futures","SOLUSDT",1769126397276,630.75,128.42,128.41,507.81]
["binance-futures","SOLUSDT",1769126397473,630.99,128.42,128.41,507.07]
["binance-futures","SOLUSDT",1769126397619,630.95,128.42,128.41,507.07]
["binance-futures","SOLUSDT",1769126398300,720.83,128.42,128.41,507.07]
["binance-futures","SOLUSDT",1769126398435,720.83,128.42,128.41,506.82]
["binance-futures","SOLUSDT",1769126398514,725.13,128.42,128.41,506.82]
["binance-futures","SOLUSDT",1769126398654,725.12,128.42,128.41,392.4]
["binance-futures","SOLUSDT",1769126398785,725.12,128.42,128.41,392.46]
["binance-futures","SOLUSDT",1769126398880,725.13,128.42,128.41,392.41]
["binance-futures","SOLUSDT",1769126399124,1133.06,128.42,128.41,392.41]
["binance-futures","SOLUSDT",1769126399136,1161.2,128.42,128.41,392.41]
["binance-futures","SOLUSDT",1769126399223,1161.2,128.42,128.41,401.28]
["binance-futures","SOLUSDT",1769126399300,1088.96,128.42,128.41,452.85]
["binance-futures","SOLUSDT",1769126399345,1087.57,128.42,128.41,536.72]
["binance-futures","SOLUSDT",1769126399410,1087.57,128.42,128.41,536.66]
["binance-futures","SOLUSDT",1769126399547,1087.57,128.42,128.41,536.6]
["binance-futures","SOLUSDT",1769126399599,799.33,128.42,128.41,536.6]
["binance-futures","SOLUSDT",1769126399642,664.33,128.42,128.41,758.05]
["binance-futures","SOLUSDT",1769126399743,714.33,128.42,128.41,758.05]
["binance-futures","SOLUSDT",1769126399862,1151.58,128.42,128.41,757.9]