{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1006337,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1768953600050,191.82,125.73,125.72,959.02]
["binance-futures","SOLUSDT",1768953600104,191.79,125.73,125.72,929.95]
["binance-futures","SOLUSDT",1768953600160,191.58,125.73,125.72,929.95]
["binance-futures","SOLUSDT",1768953600319,191.58,125.73,125.72,1009.49]
["binance-futures","SOLUSDT",1768953601691,185.2,125.73,125.72,1009.49]
["binance-futures","SOLUSDT",1768953601741,185.2,125.73,125.72,917.92]
["binance-futures","SOLUSDT",1768953601798,185.15,125.73,125.72,917.92]
["binance-futures","SOLUSDT",1768953601852,541.1,125.74,125.73,652.13]
["binance-futures","SOLUSDT",1768953601903,519.19,125.74,125.73,713.64]
["binance-futures","SOLUSDT",1768953601953,519.19,125.74,125.73,511.1]
["binance-futures","SOLUSDT",1768953602007,519.19,125.74,125.73,492.8]
["binance-futures","SOLUSDT",1768953602059,519.06,125.74,125.73,925.26]
["binance-futures","SOLUSDT",1768953602113,521.01,125.74,125.73,927.17]
["binance-futures","SOLUSDT",1768953602225,521.48,125.74,125.73,801.76]
["binance-futures","SOLUSDT",1768953602276,601.5,125.74,125.73,808.02]
["binance-futures","SOLUSDT",1768953602325,601.78,125.74,125.73,775.8]
["binance-futures","SOLUSDT",1768953602384,601.79,125.74,125.73,782.99]
["binance-futures","SOLUSDT",1768953602435,601.61,125.74,125.73,772.51]
["binance-futures","SOLUSDT",1768953602491,601.78,125.74,125.73,766.5]
["binance-futures","SOLUSDT",1768953602535,601.61,125.74,125.73,761.58]
["binance-futures","SOLUSDT",1768953602591,601.61,125.74,125.73,763.49]
["binance-futures","SOLUSDT",1768953602667,509.44,125.74,125.73,746.75]
["binance-futures","SOLUSDT",1768953602770,509.49,125.74,125.73,808.75]
["binance-futures","SOLUSDT",1768953602830,572.18,125.74,125.73,765.34]
["binance-futures","SOLUSDT",1768953602883,789.73,125.74,125.73,1105.38]
["binance-futures","SOLUSDT",1768953602935,837.94,125.74,125.73,991.71]
["binance-futures","SOLUSDT",1768953602986,770.0,125.74,125.73,957.1]
["binance-futures","SOLUSDT",1768953603040,770.24,125.74,125.73,905.7]
["binance-futures","SOLUSDT",1768953603092,745.83,125.74,125.73,991.85]
["binance-futures","SOLUSDT",1768953603142,763.93,125.74,125.73,970.36]
["binance-futures","SOLUSDT",1768953603195,1051.19,125.74,125.73,720.45]
["binance-futures","SOLUSDT",1768953603248,1051.19,125.74,125.73,720.26]
["binance-futures","SOLUSDT",1768953603299,1051.02,125.74,125.73,715.22]
["binance-futures","SOLUSDT",1768953603353,1050.88,125.74,125.73,709.23]
["binance-futures","SOLUSDT",1768953603406,1050.83,125.74,125.73,709.23]
["binance-futures","SOLUSDT",1768953603457,1050.83,125.74,125.73,647.82]
["binance-futures","SOLUSDT",1768953603496,1053.18,125.74,125.73,643.89]
["binance-futures","SOLUSDT",1768953603562,1053.32,125.74,125.73,635.82]
["binance-futures","SOLUSDT",1768953603616,1053.32,125.74,125.73,633.42]
["binance-futures","SOLUSDT",1768953603726,1053.32,125.74,125.73,627.31]
["binance-futures","SOLUSDT",1768953603774,1053.32,125.74,125.73,705.7]
["binance-futures","SOLUSDT",1768953603836,1053.31,125.74,125.73,704.64]
["binance-futures","SOLUSDT",1768953603891,1053.31,125.74,125.73,678.52]
["binance-futures","SOLUSDT",1768953603930,1053.31,125.74,125.73,668.71]
["binance-futures","SOLUSDT",1768953603990,1053.8,125.74,125.73,598.34]
["binance-futures","SOLUSDT",1768953604101,1053.84,125.74,125.73,596.48]
["binance-futures","SOLUSDT",1768953604154,1053.84,125.74,125.73,596.3]
["binance-futures","SOLUSDT",1768953604218,1067.56,125.74,125.73,596.3]
["binance-futures","SOLUSDT",1768953604266,1067.48,125.74,125.73,596.3]
["binance-futures","SOLUSDT",1768953604321,1067.49,125.74,125.73,595.99]
["binance-futures","SOLUSDT",1768953604380,1801.82,125.72,125.71,7.12]
["binance-futures","SOLUSDT",1768953604432,1649.0,125.72,125.71,15.54]
["binance-futures","SOLUSDT",1768953604484,1649.16,125.72,125.71,15.6]
["binance-futures","SOLUSDT",1768953604534,1651.7,125.72,125.71,23.76]
["binance-futures","SOLUSDT",1768953604588,1655.68,125.72,125.71,23.76]
["binance-futures","SOLUSDT",1768953604642,1184.13,125.71,125.7,742.91]
["binance-futures","SOLUSDT",1768953604693,856.65,125.71,125.7,752.72]
["binance-futures","SOLUSDT",1768953604745,794.85,125.71,125.7,764.18]
["binance-futures","SOLUSDT",1768953604800,660.83,125.71,125.7,778.18]
["binance-futures","SOLUSDT",1768953604852,35.29,125.71,125.7,807.24]
["binance-futures","SOLUSDT",1768953604904,257.73,125.73,125.72,860.94]
["binance-futures","SOLUSDT",1768953604955,480.15,125.73,125.72,883.49]
["binance-futures","SOLUSDT",1768953605010,480.29,125.73,125.72,883.63]
["binance-futures","SOLUSDT",1768953605061,366.43,125.73,125.72,878.25]
["binance-futures","SOLUSDT",1768953605163,370.86,125.73,125.72,878.25]
["binance-futures","SOLUSDT",1768953605222,266.43,125.73,125.72,907.62]
["binance-futures","SOLUSDT",1768953605268,266.38,125.73,125.72,907.62]
["binance-futures","SOLUSDT",1768953605324,167.67,125.73,125.72,907.62]
["binance-futures","SOLUSDT",1768953605380,169.43,125.73,125.72,898.81]
["binance-futures","SOLUSDT",1768953605433,400.5,125.73,125.72,756.04]
["binance-futures","SOLUSDT",1768953605479,404.18,125.73,125.72,614.1]
["binance-futures","SOLUSDT",1768953605590,394.74,125.73,125.72,606.63]
["binance-futures","SOLUSDT",1768953605646,398.66,125.73,125.72,596.83]
["binance-futures","SOLUSDT",1768953605693,394.89,125.73,125.72,677.02]
["binance-futures","SOLUSDT",1768953605743,394.89,125.73,125.72,670.76]
["binance-futures","SOLUSDT",1768953605807,294.55,125.73,125.72,670.91]
["binance-futures","SOLUSDT",1768953605861,57.88,125.73,125.72,705.46]
["binance-futures","SOLUSDT",1768953605911,568.09,125.74,125.73,2097.27]
["binance-futures","SOLUSDT",1768953605963,445.07,125.74,125.73,2162.83]
["binance-futures","SOLUSDT",1768953606016,62.69,125.75,125.74,2501.44]
["binance-futures","SOLUSDT",1768953606067,62.63,125.75,125.74,2801.45]
["binance-futures","SOLUSDT",1768953606120,62.3,125.75,125.74,2820.65]
["binance-futures","SOLUSDT",1768953606172,64.25,125.75,125.74,2821.36]
["binance-futures","SOLUSDT",1768953606328,170.15,125.75,125.74,2483.1]
["binance-futures","SOLUSDT",1768953606376,129.95,125.75,125.74,2481.41]
["binance-futures","SOLUSDT",1768953606439,129.95,125.75,125.74,2452.35]
["binance-futures","SOLUSDT",1768953606491,63.72,125.75,125.74,2481.41]
["binance-futures","SOLUSDT",1768953606544,63.72,125.75,125.74,2475.49]
["binance-futures","SOLUSDT",1768953606598,63.72,125.75,125.74,2471.7]
["binance-futures","SOLUSDT",1768953606760,131.81,125.76,125.75,1738.93]
["binance-futures","SOLUSDT",1768953606812,133.45,125.76,125.75,1769.26]
["binance-futures","SOLUSDT",1768953606867,133.45,125.76,125.75,1740.34]
["binance-futures","SOLUSDT",1768953606918,129.2,125.76,125.75,1740.5]
["binance-futures","SOLUSDT",1768953606972,283.09,125.76,125.75,1668.34]
["binance-futures","SOLUSDT",1768953607025,383.02,125.76,125.75,1592.18]
["binance-futures","SOLUSDT",1768953607078,283.08,125.76,125.75,1592.18]
["binance-futures","SOLUSDT",1768953607124,283.08,125.76,125.75,1592.44]
["binance-futures","SOLUSDT",1768953607183,283.08,125.76,125.75,1592.08]
["binance-futures","SOLUSDT",1768953607232,283.08,125.76,125.75,1591.15]
["binance-futures","SOLUSDT",1768953607291,283.08,125.76,125.75,1580.19]
["binance-futures","SOLUSDT",1768953607332,283.25,125.76,125.75,1580.19]
["binance-futures","SOLUSDT",1768953607397,63.21,125.76,125.75,1609.08]
["binance-futures","SOLUSDT",1768953607455,55.47,125.77,125.76,1450.17]
["binance-futures","SOLUSDT",1768953607508,460.99,125.78,125.77,1328.24]
["binance-futures","SOLUSDT",1768953607559,560.99,125.78,125.77,1328.4]
["binance-futures","SOLUSDT",1768953607612,561.74,125.78,125.77,1328.4]
["binance-futures","SOLUSDT",1768953607664,561.66,125.78,125.77,1316.25]
["binance-futures","SOLUSDT",1768953607712,647.05,125.78,125.77,1159.67]
["binance-futures","SOLUSDT",1768953607768,873.34,125.78,125.77,955.75]
["binance-futures","SOLUSDT",1768953607823,863.54,125.78,125.77,879.02]
["binance-futures","SOLUSDT",1768953607874,876.99,125.78,125.77,815.16]
["binance-futures","SOLUSDT",1768953607923,876.99,125.78,125.77,811.71]
["binance-futures","SOLUSDT",1768953607981,878.58,125.78,125.77,810.72]
["binance-futures","SOLUSDT",1768953608030,874.18,125.78,125.77,810.72]
["binance-futures","SOLUSDT",1768953608091,874.18,125.78,125.77,796.02]
["binance-futures","SOLUSDT",1768953608140,873.01,125.78,125.77,795.44]
["binance-futures","SOLUSDT",1768953608266,873.01,125.78,125.77,794.45]
["binance-futures","SOLUSDT",1768953608326,873.01,125.78,125.77,786.61]
["binance-futures","SOLUSDT",1768953608381,557.08,125.78,125.77,886.42]
["binance-futures","SOLUSDT",1768953608432,104.06,125.79,125.78,1742.48]
["binance-futures","SOLUSDT",1768953608485,32.28,125.79,125.78,1846.66]
["binance-futures","SOLUSDT",1768953608536,363.73,125.8,125.79,1124.43]
["binance-futures","SOLUSDT",1768953608587,499.39,125.8,125.79,1009.51]
["binance-futures","SOLUSDT",1768953608641,622.44,125.8,125.79,905.01]
["binance-futures","SOLUSDT",1768953608691,623.59,125.8,125.79,924.01]
["binance-futures","SOLUSDT",1768953608738,627.89,125.8,125.79,923.08]
["binance-futures","SOLUSDT",1768953608790,594.22,125.8,125.79,923.08]
["binance-futures","SOLUSDT",1768953608846,222.83,125.8,125.79,952.14]
["binance-futures","SOLUSDT",1768953608881,90.93,125.8,125.79,1030.87]
["binance-futures","SOLUSDT",1768953608952,90.31,125.8,125.79,1028.24]
["binance-futures","SOLUSDT",1768953609007,190.31,125.8,125.79,1028.4]
["binance-futures","SOLUSDT",1768953609060,1143.1,125.8,125.79,782.42]
["binance-futures","SOLUSDT",1768953609111,1262.31,125.8,125.79,743.23]
["binance-futures","SOLUSDT",1768953609168,1262.45,125.8,125.79,624.45]
["binance-futures","SOLUSDT",1768953609220,1291.53,125.8,125.79,336.7]
["binance-futures","SOLUSDT",1768953609275,1261.48,125.78,125.77,129.08]
["binance-futures","SOLUSDT",1768953609325,1297.41,125.78,125.77,277.94]
["binance-futures","SOLUSDT",1768953609381,1297.61,125.78,125.77,223.85]
["binance-futures","SOLUSDT",1768953609432,1297.75,125.78,125.77,208.78]
["binance-futures","SOLUSDT",1768953609485,1159.19,125.78,125.77,319.14]
["binance-futures","SOLUSDT",1768953609535,1290.83,125.78,125.77,279.51]
["binance-futures","SOLUSDT",1768953609591,1290.83,125.78,125.77,208.78]
["binance-futures","SOLUSDT",1768953609638,1326.85,125.78,125.77,208.78]
["binance-futures","SOLUSDT",1768953609696,1327.1,125.78,125.77,208.78]
["binance-futures","SOLUSDT",1768953609750,1186.2,125.78,125.77,212.76]
["binance-futures","SOLUSDT",1768953609805,1186.2,125.78,125.77,200.76]
["binance-futures","SOLUSDT",1768953609856,2858.84,125.76,125.75,779.89]
["binance-futures","SOLUSDT",1768953609907,874.08,125.76,125.75,204.98]
["binance-futures","SOLUSDT",1768953609960,769.3,125.76,125.75,217.12]
["binance-futures","SOLUSDT",1768953610012,770.12,125.76,125.75,139.76]
["binance-futures","SOLUSDT",1768953610056,679.84,125.76,125.75,318.18]
["binance-futures","SOLUSDT",1768953610117,705.94,125.76,125.75,278.69]
["binance-futures","SOLUSDT",1768953610169,705.94,125.76,125.75,318.33]
["binance-futures","SOLUSDT",1768953610223,706.49,125.76,125.75,319.18]
["binance-futures","SOLUSDT",1768953610276,706.66,125.76,125.75,333.22]
["binance-futures","SOLUSDT",1768953610327,646.24,125.76,125.75,530.0]
["binance-futures","SOLUSDT",1768953610374,571.01,125.76,125.75,552.18]
["binance-futures","SOLUSDT",1768953610432,561.78,125.76,125.75,542.11]
["binance-futures","SOLUSDT",1768953610482,561.82,125.76,125.75,590.39]
["binance-futures","SOLUSDT",1768953610535,609.57,125.76,125.75,590.04]
["binance-futures","SOLUSDT",1768953610584,654.25,125.76,125.75,370.9]
["binance-futures","SOLUSDT",1768953610621,654.33,125.76,125.75,315.05]
["binance-futures","SOLUSDT",1768953610801,682.99,125.76,125.75,314.88]
["binance-futures","SOLUSDT",1768953610962,681.48,125.76,125.75,281.65]
["binance-futures","SOLUSDT",1768953611034,815.57,125.76,125.75,88.0]
["binance-futures","SOLUSDT",1768953611088,738.42,125.74,125.73,650.33]
["binance-futures","SOLUSDT",1768953611138,727.2,125.74,125.73,831.46]
["binance-futures","SOLUSDT",1768953611194,731.29,125.74,125.73,744.38]
["binance-futures","SOLUSDT",1768953611235,731.59,125.74,125.73,856.65]
["binance-futures","SOLUSDT",1768953611299,731.84,125.74,125.73,856.6]
["binance-futures","SOLUSDT",1768953611347,911.71,125.74,125.73,487.44]
["binance-futures","SOLUSDT",1768953611407,900.01,125.74,125.73,513.92]
["binance-futures","SOLUSDT",1768953611566,900.53,125.74,125.73,513.92]
["binance-futures","SOLUSDT",1768953611670,899.34,125.74,125.73,513.92]
["binance-futures","SOLUSDT",1768953611725,899.34,125.74,125.73,490.91]
["binance-futures","SOLUSDT",1768953611781,899.34,125.74,125.73,489.98]
["binance-futures","SOLUSDT",1768953611844,901.43,125.74,125.73,489.98]
["binance-futures","SOLUSDT",1768953611903,768.25,125.74,125.73,666.51]
["binance-futures","SOLUSDT",1768953611954,768.29,125.74,125.73,478.47]
["binance-futures","SOLUSDT",1768953612003,768.29,125.74,125.73,350.51]
["binance-futures","SOLUSDT",1768953612060,768.62,125.74,125.73,479.12]
["binance-futures","SOLUSDT",1768953612090,878.94,125.74,125.73,479.12]
["binance-futures","SOLUSDT",1768953612323,877.67,125.74,125.73,478.67]
["binance-futures","SOLUSDT",1768953612367,877.76,125.74,125.73,478.67]
["binance-futures","SOLUSDT",1768953612488,1038.25,125.74,125.73,126.9]
["binance-futures","SOLUSDT",1768953612547,1450.06,125.74,125.73,76.83]
["binance-futures","SOLUSDT",1768953612602,2003.2,125.73,125.72,60.64]
["binance-futures","SOLUSDT",1768953612654,1432.93,125.72,125.71,209.29]
["binance-futures","SOLUSDT",1768953612706,813.87,125.72,125.71,489.48]
["binance-futures","SOLUSDT",1768953612755,776.13,125.72,125.71,511.64]
["binance-futures","SOLUSDT",1768953612810,722.03,125.72,125.71,709.34]
["binance-futures","SOLUSDT",1768953612863,722.12,125.72,125.71,707.39]
["binance-futures","SOLUSDT",1768953612965,722.12,125.72,125.71,661.38]
["binance-futures","SOLUSDT",1768953613003,723.42,125.72,125.71,660.93]
["binance-futures","SOLUSDT",1768953613071,723.94,125.72,125.71,649.01]
["binance-futures","SOLUSDT",1768953613125,723.12,125.72,125.71,497.93]
["binance-futures","SOLUSDT",1768953613176,723.17,125.72,125.71,662.01]
["binance-futures","SOLUSDT",1768953613228,559.57,125.72,125.71,694.81]
["binance-futures","SOLUSDT",1768953613282,355.1,125.72,125.71,683.8]
["binance-futures","SOLUSDT",1768953613333,549.61,125.74,125.73,1167.98]
["binance-futures","SOLUSDT",1768953613386,195.64,125.74,125.73,1206.67]
["binance-futures","SOLUSDT",1768953613431,195.37,125.74,125.73,1206.97]
["binance-futures","SOLUSDT",1768953613490,195.37,125.74,125.73,1195.04]
["binance-futures","SOLUSDT",1768953613535,204.42,125.74,125.73,1176.02]
["binance-futures","SOLUSDT",1768953613590,320.71,125.74,125.73,1101.42]
["binance-futures","SOLUSDT",1768953613648,308.6,125.74,125.73,1101.46]
["binance-futures","SOLUSDT",1768953613701,308.6,125.74,125.73,1106.74]
["binance-futures","SOLUSDT",1768953613758,303.91,125.74,125.73,1092.97]
["binance-futures","SOLUSDT",1768953614049,381.08,125.74,125.73,1092.97]
["binance-futures","SOLUSDT",1768953614104,381.08,125.74,125.73,1086.29]
["binance-futures","SOLUSDT",1768953614154,381.08,125.74,125.73,1086.25]
["binance-futures","SOLUSDT",1768953614230,403.92,125.74,125.73,1070.02]
["binance-futures","SOLUSDT",1768953614297,433.09,125.74,125.73,1070.02]
["binance-futures","SOLUSDT",1768953614343,403.92,125.74,125.73,1070.02]
["binance-futures","SOLUSDT",1768953614416,93.6,125.74,125.73,1070.02]
["binance-futures","SOLUSDT",1768953614474,93.6,125.74,125.73,1070.06]
["binance-futures","SOLUSDT",1768953614526,93.56,125.74,125.73,1070.06]
["binance-futures","SOLUSDT",1768953614569,179.32,125.74,125.73,1063.75]
["binance-futures","SOLUSDT",1768953614614,380.88,125.74,125.73,1063.75]
["binance-futures","SOLUSDT",1768953614703,381.02,125.74,125.73,1068.5]
["binance-futures","SOLUSDT",1768953614756,301.53,125.74,125.73,1068.5]
["binance-futures","SOLUSDT",1768953614859,319.23,125.74,125.73,1068.46]
["binance-futures","SOLUSDT",1768953614918,683.11,125.74,125.73,683.77]
["binance-futures","SOLUSDT",1768953614973,671.01,125.74,125.73,510.15]
["binance-futures","SOLUSDT",1768953615026,700.21,125.74,125.73,258.31]
["binance-futures","SOLUSDT",1768953615081,675.93,125.75,125.74,312.29]
["binance-futures","SOLUSDT",1768953615129,660.6,125.75,125.74,234.51]
["binance-futures","SOLUSDT",1768953615183,956.19,125.75,125.74,234.65]
["binance-futures","SOLUSDT",1768953615225,938.95,125.75,125.74,215.88]
["binance-futures","SOLUSDT",1768953615288,904.89,125.75,125.74,182.69]
["binance-futures","SOLUSDT",1768953615342,904.89,125.75,125.74,182.39]
["binance-futures","SOLUSDT",1768953615377,904.89,125.75,125.74,182.58]
["binance-futures","SOLUSDT",1768953615447,904.89,125.75,125.74,172.43]
["binance-futures","SOLUSDT",1768953615504,904.89,125.75,125.74,162.44]
["binance-futures","SOLUSDT",1768953615549,978.65,125.75,125.74,162.44]
["binance-futures","SOLUSDT",1768953615608,978.65,125.75,125.74,160.83]
["binance-futures","SOLUSDT",1768953615831,570.0,125.73,125.72,893.91]
["binance-futures","SOLUSDT",1768953615881,762.88,125.73,125.72,826.66]
["binance-futures","SOLUSDT",1768953615937,792.07,125.73,125.72,69.2]
["binance-futures","SOLUSDT",1768953615986,792.07,125.73,125.72,28.2]
["binance-futures","SOLUSDT",1768953616038,792.23,125.73,125.72,28.2]
["binance-futures","SOLUSDT",1768953616095,2924.61,125.72,125.71,46.9]
["binance-futures","SOLUSDT",1768953616147,799.66,125.71,125.7,18351.01]
["binance-futures","SOLUSDT",1768953616198,705.28,125.71,125.7,18345.75]
["binance-futures","SOLUSDT",1768953616245,692.39,125.71,125.7,18342.51]
["binance-futures","SOLUSDT",1768953616301,696.37,125.71,125.7,18440.14]
["binance-futures","SOLUSDT",1768953616356,696.37,125.71,125.7,18432.3]
["binance-futures","SOLUSDT",1768953616408,696.53,125.71,125.7,18427.58]
["binance-futures","SOLUSDT",1768953616510,694.22,125.71,125.7,18427.58]
["binance-futures","SOLUSDT",1768953616566,694.22,125.71,125.7,18429.17]
["binance-futures","SOLUSDT",1768953616613,694.22,125.71,125.7,18425.94]
["binance-futures","SOLUSDT",1768953616727,710.57,125.71,125.7,18430.21]
["binance-futures","SOLUSDT",1768953616830,710.57,125.71,125.7,18429.81]
["binance-futures","SOLUSDT",1768953616885,710.5,125.71,125.7,18425.81]
["binance-futures","SOLUSDT",1768953616939,714.17,125.71,125.7,18425.81]
["binance-futures","SOLUSDT",1768953617016,714.17,125.71,125.7,18425.77]
["binance-futures","SOLUSDT",1768953617110,714.17,125.71,125.7,18417.75]
["binance-futures","SOLUSDT",1768953617173,727.91,125.71,125.7,18315.86]
["binance-futures","SOLUSDT",1768953617212,727.91,125.71,125.7,18323.88]
["binance-futures","SOLUSDT",1768953617281,742.11,125.71,125.7,18315.05]
["binance-futures","SOLUSDT",1768953617450,742.15,125.71,125.7,18315.09]
["binance-futures","SOLUSDT",1768953617660,728.33,125.71,125.7,18420.37]
["binance-futures","SOLUSDT",1768953617713,310.93,125.71,125.7,18449.43]
["binance-futures","SOLUSDT",1768953617764,56.65,125.72,125.71,2811.73]
["binance-futures","SOLUSDT",1768953617817,153.84,125.74,125.73,1508.66]
["binance-futures","SOLUSDT",1768953617868,169.68,125.74,125.73,1180.11]
["binance-futures","SOLUSDT",1768953617921,250.16,125.74,125.73,1180.27]
["binance-futures","SOLUSDT",1768953617973,223.44,125.74,125.73,1180.27]
["binance-futures","SOLUSDT",1768953618025,95.88,125.74,125.73,1284.3]
["binance-futures","SOLUSDT",1768953618077,95.66,125.74,125.73,1397.58]
["binance-futures","SOLUSDT",1768953618130,95.8,125.74,125.73,1322.8]
["binance-futures","SOLUSDT",1768953618168,97.02,125.74,125.73,1322.8]
["binance-futures","SOLUSDT",1768953618232,291.72,125.74,125.73,1316.94]
["binance-futures","SOLUSDT",1768953618283,287.7,125.74,125.73,1316.99]
["binance-futures","SOLUSDT",1768953618339,292.58,125.74,125.73,1316.99]
["binance-futures","SOLUSDT",1768953618384,292.58,125.74,125.73,1299.08]
["binance-futures","SOLUSDT",1768953618448,434.6,125.74,125.73,1299.08]
["binance-futures","SOLUSDT",1768953618499,292.74,125.74,125.73,1291.26]
["binance-futures","SOLUSDT",1768953618553,295.79,125.74,125.73,1280.5]
["binance-futures","SOLUSDT",1768953618597,451.82,125.74,125.73,1219.33]
["binance-futures","SOLUSDT",1768953618655,451.97,125.74,125.73,1219.33]
["binance-futures","SOLUSDT",1768953618715,309.95,125.74,125.73,1190.27]
["binance-futures","SOLUSDT",1768953618768,309.95,125.74,125.73,1219.33]
["binance-futures","SOLUSDT",1768953618816,295.95,125.74,125.73,1219.33]
["binance-futures","SOLUSDT",1768953618884,295.95,125.74,125.73,1215.13]
["binance-futures","SOLUSDT",1768953618949,629.65,125.74,125.73,1138.98]
["binance-futures","SOLUSDT",1768953618998,478.32,125.74,125.73,1075.29]
["binance-futures","SOLUSDT",1768953619052,578.55,125.74,125.73,953.08]
["binance-futures","SOLUSDT",1768953619108,597.53,125.74,125.73,953.04]
["binance-futures","SOLUSDT",1768953619159,585.39,125.74,125.73,947.17]
["binance-futures","SOLUSDT",1768953619217,597.39,125.74,125.73,947.17]
["binance-futures","SOLUSDT",1768953619268,749.91,125.74,125.73,694.9]
["binance-futures","SOLUSDT",1768953619313,1030.04,125.74,125.73,694.9]
["binance-futures","SOLUSDT",1768953619430,816.51,125.74,125.73,694.9]
["binance-futures","SOLUSDT",1768953619477,711.0,125.74,125.73,691.69]
["binance-futures","SOLUSDT",1768953619537,710.67,125.74,125.73,691.69]
["binance-futures","SOLUSDT",1768953619575,491.51,125.74,125.73,724.92]
["binance-futures","SOLUSDT",1768953619735,316.51,125.74,125.73,753.98]
["binance-futures","SOLUSDT",1768953619795,458.53,125.74,125.73,750.04]
["binance-futures","SOLUSDT",1768953619967,558.62,125.74,125.73,750.04]
["binance-futures","SOLUSDT",1768953620011,584.59,125.74,125.73,750.04]
["binance-futures","SOLUSDT",1768953620075,497.38,125.74,125.73,750.04]
["binance-futures","SOLUSDT",1768953620124,497.38,125.74,125.73,741.43]
["binance-futures","SOLUSDT",1768953620226,355.28,125.74,125.73,741.43]
["binance-futures","SOLUSDT",1768953620293,255.28,125.74,125.73,741.43]
["binance-futures","SOLUSDT",1768953620348,373.14,125.74,125.73,741.43]
["binance-futures","SOLUSDT",1768953620377,463.69,125.74,125.73,741.52]
["binance-futures","SOLUSDT",1768953620457,651.81,125.74,125.73,741.56]
["binance-futures","SOLUSDT",1768953620505,551.82,125.74,125.73,741.56]
["binance-futures","SOLUSDT",1768953620567,548.19,125.74,125.73,741.56]
["binance-futures","SOLUSDT",1768953620621,547.24,125.74,125.73,741.56]
["binance-futures","SOLUSDT",1768953620717,613.0,125.74,125.73,741.56]
["binance-futures","SOLUSDT",1768953620787,788.39,125.74,125.73,741.56]
["binance-futures","SOLUSDT",1768953620821,788.38,125.74,125.73,741.56]
["binance-futures","SOLUSDT",1768953620883,722.62,125.74,125.73,741.89]
["binance-futures","SOLUSDT",1768953620967,722.62,125.74,125.73,733.86]
["binance-futures","SOLUSDT",1768953620986,722.62,125.74,125.73,731.08]
["binance-futures","SOLUSDT",1768953621069,721.62,125.74,125.73,734.02]
["binance-futures","SOLUSDT",1768953621124,721.57,125.74,125.73,734.02]
["binance-futures","SOLUSDT",1768953621246,715.96,125.74,125.73,734.02]
["binance-futures","SOLUSDT",1768953621297,716.97,125.74,125.73,734.02]
["binance-futures","SOLUSDT",1768953621406,716.97,125.74,125.73,733.97]
["binance-futures","SOLUSDT",1768953621472,475.17,125.74,125.73,725.94]
["binance-futures","SOLUSDT",1768953621517,442.12,125.74,125.73,725.94]
["binance-futures","SOLUSDT",1768953621577,408.84,125.74,125.73,734.06]
["binance-futures","SOLUSDT",1768953621686,402.44,125.74,125.73,740.06]
["binance-futures","SOLUSDT",1768953621976,402.44,125.74,125.73,729.54]
["binance-futures","SOLUSDT",1768953622028,53.4,125.75,125.74,2299.93]
["binance-futures","SOLUSDT",1768953622080,110.06,125.76,125.75,2273.1]
["binance-futures","SOLUSDT",1768953622132,508.06,125.76,125.75,1352.36]
["binance-futures","SOLUSDT",1768953622186,506.76,125.76,125.75,1092.39]
["binance-futures","SOLUSDT",1768953622239,613.4,125.76,125.75,1084.62]
["binance-futures","SOLUSDT",1768953622289,654.76,125.76,125.75,971.13]
["binance-futures","SOLUSDT",1768953622338,725.91,125.76,125.75,935.55]
["binance-futures","SOLUSDT",1768953622394,1101.75,125.75,125.74,898.42]
["binance-futures","SOLUSDT",1768953622440,1206.49,125.75,125.74,898.56]
["binance-futures","SOLUSDT",1768953622489,1206.65,125.75,125.74,906.59]
["binance-futures","SOLUSDT",1768953622533,1107.16,125.75,125.74,906.59]
["binance-futures","SOLUSDT",1768953622709,1109.11,125.75,125.74,906.08]
["binance-futures","SOLUSDT",1768953622763,1109.11,125.75,125.74,944.37]
["binance-futures","SOLUSDT",1768953622813,1109.56,125.75,125.74,944.37]
["binance-futures","SOLUSDT",1768953622867,1109.56,125.75,125.74,935.49]
["binance-futures","SOLUSDT",1768953622982,1109.56,125.75,125.74,935.55]
["binance-futures","SOLUSDT",1768953623042,1142.66,125.75,125.74,104.76]
["binance-futures","SOLUSDT",1768953623090,1138.66,125.75,125.74,65.13]
["binance-futures","SOLUSDT",1768953623151,1142.66,125.75,125.74,104.87]
["binance-futures","SOLUSDT",1768953623194,1143.26,125.75,125.74,137.96]
["binance-futures","SOLUSDT",1768953623253,1143.26,125.75,125.74,257.74]
["binance-futures","SOLUSDT",1768953623305,1143.26,125.75,125.74,257.88]
["binance-futures","SOLUSDT",1768953623648,1143.3,125.75,125.74,257.92]
["binance-futures","SOLUSDT",1768953623715,1124.97,125.75,125.74,257.92]
["binance-futures","SOLUSDT",1768953623768,773.59,125.75,125.74,501.49]
["binance-futures","SOLUSDT",1768953623828,494.64,125.76,125.75,975.29]
["binance-futures","SOLUSDT",1768953623879,494.64,125.76,125.75,764.28]
["binance-futures","SOLUSDT",1768953623931,629.52,125.76,125.75,764.51]
["binance-futures","SOLUSDT",1768953623976,629.52,125.76,125.75,666.25]
["binance-futures","SOLUSDT",1768953624049,515.22,125.76,125.75,684.76]
["binance-futures","SOLUSDT",1768953624139,515.22,125.76,125.75,685.21]
["binance-futures","SOLUSDT",1768953624212,552.22,125.76,125.75,685.21]
["binance-futures","SOLUSDT",1768953624261,237.34,125.76,125.75,722.9]
["binance-futures","SOLUSDT",1768953624316,392.89,125.76,125.75,639.19]
["binance-futures","SOLUSDT",1768953624368,285.1,125.76,125.75,668.25]
["binance-futures","SOLUSDT",1768953624398,285.4,125.76,125.75,668.16]
["binance-futures","SOLUSDT",1768953624467,285.0,125.76,125.75,668.16]
["binance-futures","SOLUSDT",1768953624623,395.1,125.76,125.75,668.16]
["binance-futures","SOLUSDT",1768953624690,230.57,125.76,125.75,690.04]
["binance-futures","SOLUSDT",1768953624721,270.2,125.76,125.75,719.1]
["binance-futures","SOLUSDT",1768953624858,270.2,125.76,125.75,709.26]
["binance-futures","SOLUSDT",1768953624911,264.05,125.76,125.75,709.26]
["binance-futures","SOLUSDT",1768953624960,270.49,125.76,125.75,717.29]
["binance-futures","SOLUSDT",1768953625065,1233.98,125.76,125.75,325.65]
["binance-futures","SOLUSDT",1768953625118,899.75,125.76,125.75,365.28]
["binance-futures","SOLUSDT",1768953625167,453.16,125.76,125.75,627.83]
["binance-futures","SOLUSDT",1768953625222,414.83,125.76,125.75,480.68]
["binance-futures","SOLUSDT",1768953625277,403.82,125.76,125.75,466.1]
["binance-futures","SOLUSDT",1768953625394,228.86,125.76,125.75,483.06]
["binance-futures","SOLUSDT",1768953625443,228.71,125.76,125.75,566.21]
["binance-futures","SOLUSDT",1768953625493,214.71,125.76,125.75,787.91]
["binance-futures","SOLUSDT",1768953625551,220.62,125.76,125.75,787.91]
["binance-futures","SOLUSDT",1768953625767,220.67,125.76,125.75,787.91]
["binance-futures","SOLUSDT",1768953625979,220.67,125.76,125.75,779.89]
["binance-futures","SOLUSDT",1768953626105,551.29,125.78,125.77,747.77]
["binance-futures","SOLUSDT",1768953626156,385.21,125.78,125.77,747.92]
["binance-futures","SOLUSDT",1768953626208,400.6,125.78,125.77,1439.94]
["binance-futures","SOLUSDT",1768953626259,438.25,125.78,125.77,1614.99]
["binance-futures","SOLUSDT",1768953626301,435.92,125.78,125.77,1614.99]
["binance-futures","SOLUSDT",1768953626460,435.26,125.78,125.77,1720.27]
["binance-futures","SOLUSDT",1768953626525,395.63,125.78,125.77,1720.27]
["binance-futures","SOLUSDT",1768953626576,395.58,125.78,125.77,1720.27]
["binance-futures","SOLUSDT",1768953626626,385.04,125.78,125.77,1720.31]
["binance-futures","SOLUSDT",1768953626676,386.98,125.78,125.77,1720.31]
["binance-futures","SOLUSDT",1768953626731,425.81,125.78,125.77,1720.31]
["binance-futures","SOLUSDT",1768953626793,696.24,125.78,125.77,1544.96]
["binance-futures","SOLUSDT",1768953626844,628.11,125.78,125.77,1544.96]
["binance-futures","SOLUSDT",1768953626854,628.11,125.78,125.77,1443.43]
["binance-futures","SOLUSDT",1768953626927,697.15,125.78,125.77,1434.36]
["binance-futures","SOLUSDT",1768953627019,628.15,125.78,125.77,1434.36]
["binance-futures","SOLUSDT",1768953627072,626.37,125.78,125.77,1434.36]
["binance-futures","SOLUSDT",1768953627112,698.98,125.78,125.77,1434.36]
["binance-futures","SOLUSDT",1768953627180,711.28,125.78,125.77,1434.36]
["binance-futures","SOLUSDT",1768953627242,569.07,125.78,125.77,1315.16]
["binance-futures","SOLUSDT",1768953627293,813.74,125.78,125.77,1315.16]
["binance-futures","SOLUSDT",1768953627346,147.0,125.78,125.77,1519.23]
["binance-futures","SOLUSDT",1768953627399,219.35,125.78,125.77,1482.22]
["binance-futures","SOLUSDT",1768953627424,219.35,125.78,125.77,1511.28]
["binance-futures","SOLUSDT",1768953627627,219.35,125.78,125.77,1482.22]
["binance-futures","SOLUSDT",1768953627737,219.35,125.78,125.77,1380.12]
["binance-futures","SOLUSDT",1768953627893,219.43,125.78,125.77,1372.99]
["binance-futures","SOLUSDT",1768953628008,214.43,125.78,125.77,1372.99]
["binance-futures","SOLUSDT",1768953628115,214.43,125.78,125.77,1364.96]
["binance-futures","SOLUSDT",1768953628230,214.35,125.78,125.77,1372.38]
["binance-futures","SOLUSDT",1768953628403,214.43,125.78,125.77,1364.34]
["binance-futures","SOLUSDT",1768953628468,111.53,125.78,125.77,1397.57]
["binance-futures","SOLUSDT",1768953628524,86.67,125.78,125.77,1405.61]
["binance-futures","SOLUSDT",1768953628578,86.67,125.78,125.77,1580.66]
["binance-futures","SOLUSDT",1768953628630,86.67,125.78,125.77,1586.66]
["binance-futures","SOLUSDT",1768953628890,86.67,125.78,125.77,1577.05]
["binance-futures","SOLUSDT",1768953628942,86.72,125.78,125.77,1577.05]
["binance-futures","SOLUSDT",1768953629009,86.72,125.78,125.77,1577.16]
["binance-futures","SOLUSDT",1768953629069,86.72,125.78,125.77,1577.2]
["binance-futures","SOLUSDT",1768953629130,81.33,125.78,125.77,1581.2]
["binance-futures","SOLUSDT",1768953629180,81.33,125.78,125.77,1577.2]
["binance-futures","SOLUSDT",1768953629238,81.33,125.78,125.77,1577.39]
["binance-futures","SOLUSDT",1768953629288,401.07,125.8,125.79,1772.98]
["binance-futures","SOLUSDT",1768953629337,510.68,125.8,125.79,1947.99]
["binance-futures","SOLUSDT",1768953629397,24.05,125.8,125.79,1948.13]
["binance-futures","SOLUSDT",1768953629450,200.85,125.81,125.8,1793.59]
["binance-futures","SOLUSDT",1768953629501,201.21,125.81,125.8,2060.3]
["binance-futures","SOLUSDT",1768953629551,441.27,125.81,125.8,2281.52]
["binance-futures","SOLUSDT",1768953629605,693.61,125.81,125.8,1759.41]
["binance-futures","SOLUSDT",1768953629658,401.94,125.81,125.8,1901.92]
["binance-futures","SOLUSDT",1768953629706,387.94,125.81,125.8,1902.54]
["binance-futures","SOLUSDT",1768953629757,427.57,125.81,125.8,1897.33]
["binance-futures","SOLUSDT",1768953629857,427.57,125.81,125.8,1895.17]
["binance-futures","SOLUSDT",1768953629919,258.83,125.82,125.81,193.82]
["binance-futures","SOLUSDT",1768953629970,73.43,125.82,125.81,2518.32]
["binance-futures","SOLUSDT",1768953630022,30.84,125.82,125.81,2714.89]
["binance-futures","SOLUSDT",1768953630074,30.24,125.82,125.81,2737.92]
["binance-futures","SOLUSDT",1768953630126,277.43,125.83,125.82,1299.86]
["binance-futures","SOLUSDT",1768953630178,339.25,125.83,125.82,1669.85]
["binance-futures","SOLUSDT",1768953630229,323.45,125.83,125.82,1670.45]
["binance-futures","SOLUSDT",1768953630282,327.56,125.83,125.82,1670.45]
["binance-futures","SOLUSDT",1768953630333,326.39,125.83,125.82,1670.45]
["binance-futures","SOLUSDT",1768953630388,326.39,125.83,125.82,1734.81]
["binance-futures","SOLUSDT",1768953630439,326.39,125.83,125.82,1659.82]
["binance-futures","SOLUSDT",1768953630491,328.15,125.83,125.82,1659.88]
["binance-futures","SOLUSDT",1768953630546,131.24,125.83,125.82,1662.23]
["binance-futures","SOLUSDT",1768953630598,34.47,125.83,125.82,1768.21]
["binance-futures","SOLUSDT",1768953630650,119.96,125.85,125.84,2569.28]
["binance-futures","SOLUSDT",1768953630702,140.88,125.85,125.84,2570.25]
["binance-futures","SOLUSDT",1768953630754,132.28,125.85,125.84,3227.49]
["binance-futures","SOLUSDT",1768953630806,247.28,125.87,125.86,2382.49]
["binance-futures","SOLUSDT",1768953630858,460.44,125.87,125.86,1137.06]
["binance-futures","SOLUSDT",1768953630910,430.39,125.87,125.86,979.78]
["binance-futures","SOLUSDT",1768953630962,544.51,125.87,125.86,1843.47]
["binance-futures","SOLUSDT",1768953631014,894.52,125.87,125.86,1634.93]
["binance-futures","SOLUSDT",1768953631065,786.99,125.87,125.86,1763.03]
["binance-futures","SOLUSDT",1768953631116,466.13,125.87,125.86,1792.09]
["binance-futures","SOLUSDT",1768953631169,328.83,125.87,125.86,1898.51]
["binance-futures","SOLUSDT",1768953631222,279.9,125.87,125.86,1899.1]
["binance-futures","SOLUSDT",1768953631270,224.67,125.87,125.86,1899.1]
["binance-futures","SOLUSDT",1768953631328,210.67,125.87,125.86,1870.04]
["binance-futures","SOLUSDT",1768953631374,210.95,125.87,125.86,1899.1]
["binance-futures","SOLUSDT",1768953631434,215.44,125.87,125.86,1899.19]
["binance-futures","SOLUSDT",1768953631490,215.35,125.87,125.86,2023.64]
["binance-futures","SOLUSDT",1768953631540,460.48,125.87,125.86,2023.64]
["binance-futures","SOLUSDT",1768953631599,460.39,125.87,125.86,2023.64]
["binance-futures","SOLUSDT",1768953631653,475.06,125.87,125.86,2023.64]
["binance-futures","SOLUSDT",1768953631705,480.31,125.87,125.86,2037.38]
["binance-futures","SOLUSDT",1768953631742,595.93,125.87,125.86,2029.77]
["binance-futures","SOLUSDT",1768953631861,601.3,125.87,125.86,2029.77]
["binance-futures","SOLUSDT",1768953631968,601.35,125.87,125.86,2032.15]
["binance-futures","SOLUSDT",1768953632023,601.36,125.87,125.86,2032.15]
["binance-futures","SOLUSDT",1768953632067,959.58,125.87,125.86,1436.07]
["binance-futures","SOLUSDT",1768953632129,959.43,125.87,125.86,1436.07]
["binance-futures","SOLUSDT",1768953632181,295.43,125.87,125.86,1429.96]
["binance-futures","SOLUSDT",1768953632233,241.68,125.87,125.86,1746.31]
["binance-futures","SOLUSDT",1768953632290,128.04,125.87,125.86,1769.48]
["binance-futures","SOLUSDT",1768953632344,128.09,125.87,125.86,1769.48]
["binance-futures","SOLUSDT",1768953632446,122.98,125.87,125.86,1769.62]
["binance-futures","SOLUSDT",1768953632501,54.34,125.88,125.87,3049.07]
["binance-futures","SOLUSDT",1768953632554,57.53,125.88,125.87,3084.16]
["binance-futures","SOLUSDT",1768953632605,192.27,125.9,125.89,656.77]
["binance-futures","SOLUSDT",1768953632657,110.36,125.9,125.89,1987.4]
["binance-futures","SOLUSDT",1768953632709,213.15,125.9,125.89,1331.28]
["binance-futures","SOLUSDT",1768953632761,30.96,125.9,125.89,2211.53]
["binance-futures","SOLUSDT",1768953632814,24.16,125.9,125.89,2302.31]
["binance-futures","SOLUSDT",1768953632865,37.09,125.92,125.91,1443.23]
["binance-futures","SOLUSDT",1768953632917,74.09,125.92,125.91,3063.68]
["binance-futures","SOLUSDT",1768953632969,75.4,125.92,125.91,2841.51]
["binance-futures","SOLUSDT",1768953633021,1188.92,125.92,125.91,1798.02]
["binance-futures","SOLUSDT",1768953633073,1083.92,125.92,125.91,1612.28]
["binance-futures","SOLUSDT",1768953633125,1153.82,125.92,125.91,1504.53]
["binance-futures","SOLUSDT",1768953633177,1153.82,125.92,125.91,1477.01]
["binance-futures","SOLUSDT",1768953633227,1465.46,125.92,125.91,1377.08]
["binance-futures","SOLUSDT",1768953633280,1465.47,125.92,125.91,1359.8]
["binance-futures","SOLUSDT",1768953633330,1461.52,125.92,125.91,1359.48]
["binance-futures","SOLUSDT",1768953633386,1157.91,125.92,125.91,1358.94]
["binance-futures","SOLUSDT",1768953633434,1157.91,125.92,125.91,1360.88]
["binance-futures","SOLUSDT",1768953633487,1156.93,125.92,125.91,1355.1]
["binance-futures","SOLUSDT",1768953633544,1046.93,125.92,125.91,1355.54]
["binance-futures","SOLUSDT",1768953633597,1046.99,125.92,125.91,1355.54]
["binance-futures","SOLUSDT",1768953633648,1047.4,125.92,125.91,1355.04]
["binance-futures","SOLUSDT",1768953633699,1070.4,125.92,125.91,1374.75]
["binance-futures","SOLUSDT",1768953633762,2897.77,125.91,125.9,195.06]
["binance-futures","SOLUSDT",1768953633812,2555.25,125.91,125.9,343.83]
["binance-futures","SOLUSDT",1768953633865,2479.58,125.91,125.9,343.47]
["binance-futures","SOLUSDT",1768953633918,2438.96,125.91,125.9,351.52]
["binance-futures","SOLUSDT",1768953633955,2446.77,125.91,125.9,351.52]
["binance-futures","SOLUSDT",1768953634025,2446.81,125.91,125.9,311.89]
["binance-futures","SOLUSDT",1768953634072,2446.31,125.91,125.9,351.52]
["binance-futures","SOLUSDT",1768953634127,2415.46,125.91,125.9,339.02]
["binance-futures","SOLUSDT",1768953634163,2423.55,125.91,125.9,351.02]
["binance-futures","SOLUSDT",1768953634234,2452.66,125.91,125.9,327.95]
["binance-futures","SOLUSDT",1768953634291,2452.66,125.91,125.9,288.32]
["binance-futures","SOLUSDT",1768953634345,2423.72,125.91,125.9,327.45]
["binance-futures","SOLUSDT",1768953634395,2452.78,125.91,125.9,254.65]
["binance-futures","SOLUSDT",1768953634467,2435.45,125.91,125.9,254.65]
["binance-futures","SOLUSDT",1768953634518,1541.42,125.91,125.9,339.53]
["binance-futures","SOLUSDT",1768953634570,1181.78,125.91,125.9,681.78]
["binance-futures","SOLUSDT",1768953634622,932.29,125.91,125.9,681.29]
["binance-futures","SOLUSDT",1768953634665,932.29,125.91,125.9,682.47]
["binance-futures","SOLUSDT",1768953634723,932.29,125.91,125.9,702.61]
["binance-futures","SOLUSDT",1768953634784,932.29,125.91,125.9,540.35]
["binance-futures","SOLUSDT",1768953634825,932.29,125.91,125.9,539.85]
["binance-futures","SOLUSDT",1768953634883,898.45,125.91,125.9,539.78]
["binance-futures","SOLUSDT",1768953634997,699.62,125.91,125.9,676.3]
["binance-futures","SOLUSDT",1768953635049,699.62,125.91,125.9,575.12]
["binance-futures","SOLUSDT",1768953635102,699.56,125.91,125.9,575.12]
["binance-futures","SOLUSDT",1768953635151,701.83,125.91,125.9,661.18]
["binance-futures","SOLUSDT",1768953635207,701.83,125.91,125.9,575.12]
["binance-futures","SOLUSDT",1768953635253,702.69,125.91,125.9,575.12]
["binance-futures","SOLUSDT",1768953635313,703.83,125.91,125.9,686.06]
["binance-futures","SOLUSDT",1768953635358,702.49,125.91,125.9,686.06]
["binance-futures","SOLUSDT",1768953635422,701.65,125.91,125.9,576.11]
["binance-futures","SOLUSDT",1768953635481,701.73,125.91,125.9,576.25]
["binance-futures","SOLUSDT",1768953635555,701.71,125.91,125.9,584.25]
["binance-futures","SOLUSDT",1768953635605,724.71,125.91,125.9,324.43]
["binance-futures","SOLUSDT",1768953635658,695.96,125.91,125.9,336.76]
["binance-futures","SOLUSDT",1768953635812,695.96,125.91,125.9,323.87]
["binance-futures","SOLUSDT",1768953635890,695.96,125.91,125.9,321.87]
["binance-futures","SOLUSDT",1768953635935,705.98,125.91,125.9,321.87]
["binance-futures","SOLUSDT",1768953635998,705.29,125.91,125.9,309.91]
["binance-futures","SOLUSDT",1768953636055,705.21,125.91,125.9,309.65]
["binance-futures","SOLUSDT",1768953636103,705.29,125.91,125.9,302.51]
["binance-futures","SOLUSDT",1768953636158,707.47,125.91,125.9,302.53]
["binance-futures","SOLUSDT",1768953636263,707.36,125.91,125.9,302.53]
["binance-futures","SOLUSDT",1768953636377,604.59,125.91,125.9,386.93]
["binance-futures","SOLUSDT",1768953636429,512.14,125.91,125.9,901.76]
["binance-futures","SOLUSDT",1768953636550,279.71,125.91,125.9,938.82]
["binance-futures","SOLUSDT",1768953636603,221.78,125.91,125.9,938.91]
["binance-futures","SOLUSDT",1768953636645,221.78,125.91,125.9,872.4]
["binance-futures","SOLUSDT",1768953636710,156.91,125.91,125.9,896.8]
["binance-futures","SOLUSDT",1768953636758,43.51,125.91,125.9,1085.29]
["binance-futures","SOLUSDT",1768953636817,76.64,125.92,125.91,1558.93]
["binance-futures","SOLUSDT",1768953636869,45.7,125.92,125.91,1583.57]
["binance-futures","SOLUSDT",1768953636922,521.19,125.94,125.93,1687.23]
["binance-futures","SOLUSDT",1768953636975,658.49,125.94,125.93,897.68]
["binance-futures","SOLUSDT",1768953637026,764.53,125.94,125.93,1069.26]
["binance-futures","SOLUSDT",1768953637080,498.62,125.94,125.93,1087.53]
["binance-futures","SOLUSDT",1768953637130,498.48,125.94,125.93,1206.85]
["binance-futures","SOLUSDT",1768953637182,76.35,125.95,125.94,2468.5]
["binance-futures","SOLUSDT",1768953637234,49.04,125.95,125.94,2356.04]
["binance-futures","SOLUSDT",1768953637281,47.06,125.95,125.94,2451.61]
["binance-futures","SOLUSDT",1768953637337,267.24,125.96,125.95,1590.7]
["binance-futures","SOLUSDT",1768953637389,271.44,125.96,125.95,1447.15]
["binance-futures","SOLUSDT",1768953637440,291.25,125.96,125.95,2110.01]
["binance-futures","SOLUSDT",1768953637495,291.25,125.96,125.95,2238.52]
["binance-futures","SOLUSDT",1768953637549,305.3,125.96,125.95,2238.52]
["binance-futures","SOLUSDT",1768953637600,310.75,125.96,125.95,2238.52]
["binance-futures","SOLUSDT",1768953637658,133.02,125.96,125.95,2238.61]
["binance-futures","SOLUSDT",1768953637704,73.62,125.96,125.95,2238.61]
["binance-futures","SOLUSDT",1768953637767,73.72,125.96,125.95,2368.39]
["binance-futures","SOLUSDT",1768953637820,132.87,125.96,125.95,2304.08]
["binance-futures","SOLUSDT",1768953637872,279.93,125.96,125.95,2201.73]
["binance-futures","SOLUSDT",1768953637928,271.32,125.96,125.95,2175.71]
["binance-futures","SOLUSDT",1768953637984,639.77,125.96,125.95,2123.48]
["binance-futures","SOLUSDT",1768953638035,271.31,125.96,125.95,1987.45]
["binance-futures","SOLUSDT",1768953638088,830.52,125.96,125.95,1806.36]
["binance-futures","SOLUSDT",1768953638139,697.77,125.96,125.95,1790.71]
["binance-futures","SOLUSDT",1768953638191,587.69,125.96,125.95,1798.87]
["binance-futures","SOLUSDT",1768953638243,96.93,125.96,125.95,1846.16]
["binance-futures","SOLUSDT",1768953638297,96.93,125.96,125.95,1838.12]
["binance-futures","SOLUSDT",1768953638349,270.87,125.96,125.95,1819.89]
["binance-futures","SOLUSDT",1768953638398,729.24,125.96,125.95,1785.69]
["binance-futures","SOLUSDT",1768953638452,720.8,125.96,125.95,1785.69]
["binance-futures","SOLUSDT",1768953638497,712.86,125.96,125.95,1785.69]
["binance-futures","SOLUSDT",1768953638556,712.86,125.96,125.95,1784.16]
["binance-futures","SOLUSDT",1768953638610,583.03,125.96,125.95,1784.16]
["binance-futures","SOLUSDT",1768953638669,584.57,125.96,125.95,1784.16]
["binance-futures","SOLUSDT",1768953638726,584.63,125.96,125.95,1826.95]
["binance-futures","SOLUSDT",1768953638792,153.1,125.97,125.96,1393.67]
["binance-futures","SOLUSDT",1768953638845,306.22,125.97,125.96,1203.27]
["binance-futures","SOLUSDT",1768953638896,158.37,125.97,125.96,1214.26]
["binance-futures","SOLUSDT",1768953638951,444.01,125.97,125.96,1065.83]
["binance-futures","SOLUSDT",1768953639002,784.47,125.97,125.96,785.9]
["binance-futures","SOLUSDT",1768953639054,801.14,125.97,125.96,787.84]
["binance-futures","SOLUSDT",1768953639106,802.72,125.97,125.96,775.84]
["binance-futures","SOLUSDT",1768953639161,802.84,125.97,125.96,153.9]
["binance-futures","SOLUSDT",1768953639266,821.65,125.97,125.96,123.9]
["binance-futures","SOLUSDT",1768953639318,926.51,125.97,125.96,123.58]
["binance-futures","SOLUSDT",1768953639432,2019.24,125.96,125.95,172.5]
["binance-futures","SOLUSDT",1768953639486,2336.2,125.96,125.95,172.5]
["binance-futures","SOLUSDT",1768953639536,2365.4,125.96,125.95,204.62]
["binance-futures","SOLUSDT",1768953639591,1954.2,125.96,125.95,244.25]
["binance-futures","SOLUSDT",1768953639636,1844.36,125.96,125.95,244.25]
["binance-futures","SOLUSDT",1768953639698,1739.53,125.96,125.95,419.26]
["binance-futures","SOLUSDT",1768953639749,1734.86,125.96,125.95,419.26]
["binance-futures","SOLUSDT",1768953639801,1844.86,125.96,125.95,313.98]
["binance-futures","SOLUSDT",1768953639847,1844.86,125.96,125.95,274.31]
["binance-futures","SOLUSDT",1768953639909,2104.57,125.95,125.94,398.56]
["binance-futures","SOLUSDT",1768953639961,2161.85,125.95,125.94,75.6]
["binance-futures","SOLUSDT",1768953640012,2435.87,125.95,125.94,122.84]
["binance-futures","SOLUSDT",1768953640067,2330.99,125.95,125.94,111.42]
["binance-futures","SOLUSDT",1768953640117,2328.45,125.95,125.94,111.42]
["binance-futures","SOLUSDT",1768953640178,2303.66,125.95,125.94,71.65]
["binance-futures","SOLUSDT",1768953640230,2332.72,125.95,125.94,71.65]
["binance-futures","SOLUSDT",1768953640273,2334.65,125.95,125.94,111.28]
["binance-futures","SOLUSDT",1768953640388,2334.65,125.95,125.94,71.26]
["binance-futures","SOLUSDT",1768953640512,1902.82,125.95,125.94,110.89]
["binance-futures","SOLUSDT",1768953640535,1903.32,125.95,125.94,110.89]
["binance-futures","SOLUSDT",1768953640614,1903.36,125.95,125.94,110.93]
["binance-futures","SOLUSDT",1768953640675,355.76,125.95,125.94,979.17]
["binance-futures","SOLUSDT",1768953640723,126.81,125.95,125.94,999.97]
["binance-futures","SOLUSDT",1768953640781,106.16,125.95,125.94,1000.11]
["binance-futures","SOLUSDT",1768953640835,57.22,125.95,125.94,1103.99]
["binance-futures","SOLUSDT",1768953640890,57.22,125.95,125.94,1278.98]
["binance-futures","SOLUSDT",1768953640937,57.22,125.95,125.94,1278.62]
["binance-futures","SOLUSDT",1768953640997,674.33,125.95,125.94,206.38]
["binance-futures","SOLUSDT",1768953641053,329.77,125.95,125.94,618.6]
["binance-futures","SOLUSDT",1768953641105,673.64,125.95,125.94,414.61]
["binance-futures","SOLUSDT",1768953641151,673.29,125.95,125.94,420.82]
["binance-futures","SOLUSDT",1768953641208,615.13,125.95,125.94,422.54]
["binance-futures","SOLUSDT",1768953641259,615.13,125.95,125.94,423.23]
["binance-futures","SOLUSDT",1768953641317,669.62,125.95,125.94,423.23]
["binance-futures","SOLUSDT",1768953641372,658.58,125.95,125.94,423.23]
["binance-futures","SOLUSDT",1768953641473,658.58,125.95,125.94,424.41]
["binance-futures","SOLUSDT",1768953641514,642.4,125.95,125.94,424.41]
["binance-futures","SOLUSDT",1768953641612,642.4,125.95,125.94,432.34]
["binance-futures","SOLUSDT",1768953641661,644.6,125.95,125.94,416.61]
["binance-futures","SOLUSDT",1768953641708,642.34,125.95,125.94,464.27]
["binance-futures","SOLUSDT",1768953641801,644.52,125.95,125.94,465.84]
["binance-futures","SOLUSDT",1768953641858,644.52,125.95,125.94,517.79]
["binance-futures","SOLUSDT",1768953641912,543.83,125.95,125.94,607.39]
["binance-futures","SOLUSDT",1768953641981,671.43,125.95,125.94,505.86]
["binance-futures","SOLUSDT",1768953642085,671.43,125.95,125.94,503.92]
["binance-futures","SOLUSDT",1768953642210,656.51,125.95,125.94,605.45]
["binance-futures","SOLUSDT",1768953642260,250.57,125.95,125.94,634.77]
["binance-futures","SOLUSDT",1768953642316,253.57,125.95,125.94,605.71]
["binance-futures","SOLUSDT",1768953642368,530.46,125.96,125.95,1001.85]
["binance-futures","SOLUSDT",1768953642418,538.5,125.96,125.95,1001.85]
["binance-futures","SOLUSDT",1768953642463,426.82,125.96,125.95,1017.98]
["binance-futures","SOLUSDT",1768953642630,426.81,125.96,125.95,1013.17]
["binance-futures","SOLUSDT",1768953642679,50.43,125.96,125.95,1154.5]
["binance-futures","SOLUSDT",1768953642736,174.41,125.96,125.95,1066.99]
["binance-futures","SOLUSDT",1768953642790,211.35,125.96,125.95,1048.76]
["binance-futures","SOLUSDT",1768953642840,211.3,125.96,125.95,1048.76]
["binance-futures","SOLUSDT",1768953642893,211.3,125.96,125.95,1019.7]
["binance-futures","SOLUSDT",1768953642945,215.16,125.96,125.95,1019.7]
["binance-futures","SOLUSDT",1768953643001,629.01,125.96,125.95,620.51]
["binance-futures","SOLUSDT",1768953643053,701.66,125.96,125.95,520.51]
["binance-futures","SOLUSDT",1768953643105,1107.43,125.95,125.94,448.17]
["binance-futures","SOLUSDT",1768953643154,1113.11,125.95,125.94,239.94]
["binance-futures","SOLUSDT",1768953643207,1113.34,125.95,125.94,240.09]
["binance-futures","SOLUSDT",1768953643245,1008.46,125.95,125.94,279.96]
["binance-futures","SOLUSDT",1768953643318,1008.33,125.95,125.94,239.1]
["binance-futures","SOLUSDT",1768953643361,1008.33,125.95,125.94,278.99]
["binance-futures","SOLUSDT",1768953643425,968.68,125.95,125.94,278.73]
["binance-futures","SOLUSDT",1768953643452,968.68,125.95,125.94,273.8]
["binance-futures","SOLUSDT",1768953643551,492.24,125.99,125.98,335.0]
["binance-futures","SOLUSDT",1768953643603,87.36,125.99,125.98,1064.11]
["binance-futures","SOLUSDT",1768953643655,55.84,126.0,125.99,2320.14]
["binance-futures","SOLUSDT",1768953643707,145.7,126.0,125.99,2020.42]
["binance-futures","SOLUSDT",1768953643759,104.39,126.0,125.99,2053.83]
["binance-futures","SOLUSDT",1768953643811,100.54,126.0,125.99,2103.48]
["binance-futures","SOLUSDT",1768953643864,90.17,126.0,125.99,2000.73]
["binance-futures","SOLUSDT",1768953643916,84.33,126.0,125.99,2000.73]
["binance-futures","SOLUSDT",1768953643968,84.39,126.0,125.99,2034.39]
["binance-futures","SOLUSDT",1768953644024,83.22,126.0,125.99,2054.23]
["binance-futures","SOLUSDT",1768953644076,294.96,125.99,125.98,872.17]
["binance-futures","SOLUSDT",1768953644126,195.52,125.99,125.98,887.22]
["binance-futures","SOLUSDT",1768953644177,195.66,125.99,125.98,887.71]
["binance-futures","SOLUSDT",1768953644232,195.66,125.99,125.98,887.65]
["binance-futures","SOLUSDT",1768953644289,194.25,125.99,125.98,989.01]
["binance-futures","SOLUSDT",1768953644338,193.25,125.99,125.98,991.12]
["binance-futures","SOLUSDT",1768953644391,194.13,125.99,125.98,983.09]
["binance-futures","SOLUSDT",1768953644445,194.13,125.99,125.98,993.09]
["binance-futures","SOLUSDT",1768953644498,194.13,125.99,125.98,1001.12]
["binance-futures","SOLUSDT",1768953644550,111.14,125.99,125.98,1001.12]
["binance-futures","SOLUSDT",1768953644604,108.95,125.99,125.98,1002.3]
["binance-futures","SOLUSDT",1768953644765,108.26,125.99,125.98,1002.3]
["binance-futures","SOLUSDT",1768953644921,102.25,125.99,125.98,1002.3]
["binance-futures","SOLUSDT",1768953644988,99.01,125.99,125.98,999.95]
["binance-futures","SOLUSDT",1768953645047,396.46,126.01,126.0,734.31]
["binance-futures","SOLUSDT",1768953645098,405.83,126.01,126.0,1443.56]
["binance-futures","SOLUSDT",1768953645151,501.77,126.01,126.0,1443.56]
["binance-futures","SOLUSDT",1768953645201,501.83,126.01,126.0,1443.56]
["binance-futures","SOLUSDT",1768953645255,508.81,126.01,126.0,1432.46]
["binance-futures","SOLUSDT",1768953645359,1261.75,126.01,126.0,1050.24]
["binance-futures","SOLUSDT",1768953645414,1638.13,126.01,126.0,1050.08]
["binance-futures","SOLUSDT",1768953645462,1638.26,126.01,126.0,1050.08]
["binance-futures","SOLUSDT",1768953645520,1344.67,126.01,126.0,1035.77]
["binance-futures","SOLUSDT",1768953645577,968.0,126.01,126.0,1039.13]
["binance-futures","SOLUSDT",1768953645628,761.55,126.01,126.0,1039.13]
["binance-futures","SOLUSDT",1768953645678,711.85,126.01,126.0,1039.13]
["binance-futures","SOLUSDT",1768953645728,714.39,126.01,126.0,1039.13]
["binance-futures","SOLUSDT",1768953645846,713.99,126.01,126.0,1039.13]
["binance-futures","SOLUSDT",1768953645948,714.12,126.01,126.0,1039.13]
["binance-futures","SOLUSDT",1768953646002,928.92,126.01,126.0,1039.13]
["binance-futures","SOLUSDT",1768953646053,940.92,126.01,126.0,1039.13]
["binance-futures","SOLUSDT",1768953646114,940.92,126.01,126.0,1039.17]
["binance-futures","SOLUSDT",1768953646165,714.0,126.01,126.0,1039.33]
["binance-futures","SOLUSDT",1768953646252,816.52,126.01,126.0,1028.85]
["binance-futures","SOLUSDT",1768953646325,711.69,126.01,126.0,1028.6]
["binance-futures","SOLUSDT",1768953646378,709.69,126.01,126.0,1028.39]
["binance-futures","SOLUSDT",1768953646483,709.27,126.01,126.0,1028.39]
["binance-futures","SOLUSDT",1768953646530,733.77,126.01,126.0,1028.39]
["binance-futures","SOLUSDT",1768953646588,841.38,126.01,126.0,1027.6]
["binance-futures","SOLUSDT",1768953646695,781.43,126.01,126.0,1027.6]
["binance-futures","SOLUSDT",1768953646748,781.43,126.01,126.0,995.09]
["binance-futures","SOLUSDT",1768953646797,783.98,126.01,126.0,995.09]
["binance-futures","SOLUSDT",1768953646851,900.8,126.01,126.0,1047.04]
["binance-futures","SOLUSDT",1768953646961,902.7,126.01,126.0,1047.04]
["binance-futures","SOLUSDT",1768953647013,908.81,125.99,125.98,369.52]
["binance-futures","SOLUSDT",1768953647064,1654.03,125.99,125.98,51.72]
["binance-futures","SOLUSDT",1768953647116,1666.14,125.99,125.98,51.7]
["binance-futures","SOLUSDT",1768953647171,1666.53,125.99,125.98,47.78]
["binance-futures","SOLUSDT",1768953647223,1666.7,125.99,125.98,47.96]
["binance-futures","SOLUSDT",1768953647325,1666.92,125.99,125.98,35.92]
["binance-futures","SOLUSDT",1768953647382,833.46,125.98,125.97,430.26]
["binance-futures","SOLUSDT",1768953647433,836.55,125.98,125.97,438.29]
["binance-futures","SOLUSDT",1768953647485,836.69,125.98,125.97,438.43]
["binance-futures","SOLUSDT",1768953647539,837.3,125.98,125.97,438.43]
["binance-futures","SOLUSDT",1768953647592,837.3,125.98,125.97,554.11]
["binance-futures","SOLUSDT",1768953647699,837.47,125.98,125.97,554.11]
["binance-futures","SOLUSDT",1768953647788,571.08,125.98,125.97,554.11]
["binance-futures","SOLUSDT",1768953647871,571.0,125.98,125.97,576.97]
["binance-futures","SOLUSDT",1768953647926,469.52,125.98,125.97,576.97]
["binance-futures","SOLUSDT",1768953647984,471.85,125.98,125.97,576.97]
["binance-futures","SOLUSDT",1768953648038,583.07,125.98,125.97,566.32]
["binance-futures","SOLUSDT",1768953648088,490.8,125.98,125.97,564.38]
["binance-futures","SOLUSDT",1768953648178,490.7,125.98,125.97,564.38]
["binance-futures","SOLUSDT",1768953648254,376.42,125.98,125.97,664.37]
["binance-futures","SOLUSDT",1768953648308,178.21,125.98,125.97,899.43]
["binance-futures","SOLUSDT",1768953648358,144.98,125.98,125.97,1139.27]
["binance-futures","SOLUSDT",1768953648409,18.93,125.98,125.97,1166.74]
["binance-futures","SOLUSDT",1768953648467,221.99,126.0,125.99,2172.42]
["binance-futures","SOLUSDT",1768953648518,477.23,126.0,125.99,1129.15]
["binance-futures","SOLUSDT",1768953648562,450.9,126.0,125.99,1158.21]
["binance-futures","SOLUSDT",1768953648626,335.14,126.0,125.99,1366.59]
["binance-futures","SOLUSDT",1768953648675,225.14,126.0,125.99,1366.78]
["binance-futures","SOLUSDT",1768953648727,227.42,126.0,125.99,1366.78]
["binance-futures","SOLUSDT",1768953648785,194.19,126.0,125.99,1366.85]
["binance-futures","SOLUSDT",1768953648836,193.76,126.0,125.99,1337.79]
["binance-futures","SOLUSDT",1768953648884,193.76,126.0,125.99,1363.85]
["binance-futures","SOLUSDT",1768953648935,193.76,126.0,125.99,1446.14]
["binance-futures","SOLUSDT",1768953648995,193.76,126.0,125.99,1446.25]
["binance-futures","SOLUSDT",1768953649045,193.8,126.0,125.99,1446.29]
["binance-futures","SOLUSDT",1768953649093,193.8,126.0,125.99,1381.47]
["binance-futures","SOLUSDT",1768953649190,195.19,126.0,125.99,1381.47]
["binance-futures","SOLUSDT",1768953649473,197.18,126.0,125.99,1381.15]
["binance-futures","SOLUSDT",1768953649535,218.88,126.0,125.99,1381.15]
["binance-futures","SOLUSDT",1768953649640,218.88,126.0,125.99,1384.15]
["binance-futures","SOLUSDT",1768953649705,216.66,126.0,125.99,1384.15]
["binance-futures","SOLUSDT",1768953649853,216.35,126.0,125.99,1267.59]
["binance-futures","SOLUSDT",1768953649909,216.34,126.0,125.99,1238.53]
["binance-futures","SOLUSDT",1768953650067,216.34,126.0,125.99,1241.82]
["binance-futures","SOLUSDT",1768953650172,216.01,126.0,125.99,1241.82]
["binance-futures","SOLUSDT",1768953650234,216.5,126.0,125.99,1270.88]
["binance-futures","SOLUSDT",1768953650409,216.5,126.0,125.99,1253.41]
["binance-futures","SOLUSDT",1768953650461,224.1,126.0,125.99,1253.41]
["binance-futures","SOLUSDT",1768953650585,224.18,126.0,125.99,1253.41]
["binance-futures","SOLUSDT",1768953650643,238.55,126.0,125.99,1256.32]
["binance-futures","SOLUSDT",1768953650691,217.35,126.0,125.99,1256.32]
["binance-futures","SOLUSDT",1768953650786,383.76,126.0,125.99,1081.32]
["binance-futures","SOLUSDT",1768953650844,383.98,126.0,125.99,1081.32]
["binance-futures","SOLUSDT",1768953650967,296.12,126.0,125.99,1040.61]
["binance-futures","SOLUSDT",1768953651022,298.3,126.0,125.99,1040.61]
["binance-futures","SOLUSDT",1768953651074,523.77,126.0,125.99,873.75]
["binance-futures","SOLUSDT",1768953651124,311.69,126.0,125.99,873.75]
["binance-futures","SOLUSDT",1768953651170,427.61,126.0,125.99,902.81]
["binance-futures","SOLUSDT",1768953651232,309.0,126.0,125.99,902.81]
["binance-futures","SOLUSDT",1768953651286,303.94,126.0,125.99,918.08]
["binance-futures","SOLUSDT",1768953651391,174.44,126.0,125.99,939.69]
["binance-futures","SOLUSDT",1768953651499,174.65,126.0,125.99,965.97]
["binance-futures","SOLUSDT",1768953651575,174.78,126.0,125.99,966.22]
["binance-futures","SOLUSDT",1768953651630,189.15,126.0,125.99,969.08]
["binance-futures","SOLUSDT",1768953651794,141.55,126.0,125.99,969.08]
["binance-futures","SOLUSDT",1768953652168,141.54,126.0,125.99,969.08]
["binance-futures","SOLUSDT",1768953652240,142.6,126.0,125.99,969.08]
["binance-futures","SOLUSDT",1768953652273,142.65,126.0,125.99,969.08]
["binance-futures","SOLUSDT",1768953652341,142.65,126.0,125.99,981.08]
["binance-futures","SOLUSDT",1768953652475,142.65,126.0,125.99,990.14]
["binance-futures","SOLUSDT",1768953652523,283.81,126.0,125.99,990.14]
["binance-futures","SOLUSDT",1768953652620,283.81,126.0,125.99,994.37]
["binance-futures","SOLUSDT",1768953652681,331.39,126.0,125.99,997.08]
["binance-futures","SOLUSDT",1768953652754,317.0,126.0,125.99,997.08]
["binance-futures","SOLUSDT",1768953652834,314.12,126.0,125.99,985.08]
["binance-futures","SOLUSDT",1768953652896,314.12,126.0,125.99,968.2]
["binance-futures","SOLUSDT",1768953652962,160.87,126.0,125.99,968.19]
["binance-futures","SOLUSDT",1768953653013,187.54,126.0,125.99,968.19]
["binance-futures","SOLUSDT",1768953653065,689.04,126.0,125.99,968.19]
["binance-futures","SOLUSDT",1768953653108,800.64,126.0,125.99,968.19]
["binance-futures","SOLUSDT",1768953653235,690.64,126.0,125.99,968.12]
["binance-futures","SOLUSDT",1768953653287,692.25,126.0,125.99,974.98]
["binance-futures","SOLUSDT",1768953653293,692.25,126.0,125.99,975.05]
["binance-futures","SOLUSDT",1768953653443,691.45,126.0,125.99,945.99]
["binance-futures","SOLUSDT",1768953653555,844.68,126.0,125.99,945.88]
["binance-futures","SOLUSDT",1768953653617,864.3,126.0,125.99,945.98]
["binance-futures","SOLUSDT",1768953653728,864.15,126.0,125.99,945.98]
["binance-futures","SOLUSDT",1768953653777,668.24,126.0,125.99,937.17]
["binance-futures","SOLUSDT",1768953653841,668.38,126.0,125.99,919.31]
["binance-futures","SOLUSDT",1768953653881,668.38,126.0,125.99,920.28]
["binance-futures","SOLUSDT",1768953653952,668.38,126.0,125.99,920.36]
["binance-futures","SOLUSDT",1768953654011,701.61,126.0,125.99,920.36]
["binance-futures","SOLUSDT",1768953654061,825.69,126.0,125.99,920.36]
["binance-futures","SOLUSDT",1768953654106,825.71,126.0,125.99,920.36]
["binance-futures","SOLUSDT",1768953654161,825.71,126.0,125.99,924.08]
["binance-futures","SOLUSDT",1768953654282,828.11,126.0,125.99,924.08]
["binance-futures","SOLUSDT",1768953654338,828.03,126.0,125.99,936.18]
["binance-futures","SOLUSDT",1768953654452,828.03,126.0,125.99,936.67]
["binance-futures","SOLUSDT",1768953654505,825.85,126.0,125.99,936.67]
["binance-futures","SOLUSDT",1768953654689,775.85,126.0,125.99,936.67]
["binance-futures","SOLUSDT",1768953654725,665.85,126.0,125.99,924.67]
["binance-futures","SOLUSDT",1768953654849,665.85,126.0,125.99,925.03]
["binance-futures","SOLUSDT",1768953655104,665.81,126.0,125.99,925.03]
["binance-futures","SOLUSDT",1768953655178,666.92,126.0,125.99,925.03]
["binance-futures","SOLUSDT",1768953655253,766.92,126.0,125.99,925.03]
["binance-futures","SOLUSDT",1768953655311,766.94,126.0,125.99,925.03]
["binance-futures","SOLUSDT",1768953655486,766.94,126.0,125.99,926.69]
["binance-futures","SOLUSDT",1768953655511,788.14,126.0,125.99,926.69]
["binance-futures","SOLUSDT",1768953655609,788.48,126.0,125.99,926.69]
["binance-futures","SOLUSDT",1768953655717,730.17,126.0,125.99,926.69]
["binance-futures","SOLUSDT",1768953655805,730.23,126.0,125.99,926.69]
["binance-futures","SOLUSDT",1768953656049,732.41,126.0,125.99,926.69]
["binance-futures","SOLUSDT",1768953656120,729.68,126.0,125.99,930.48]
["binance-futures","SOLUSDT",1768953656202,729.76,126.0,125.99,920.48]
["binance-futures","SOLUSDT",1768953656252,727.58,126.0,125.99,920.48]
["binance-futures","SOLUSDT",1768953656375,822.09,126.0,125.99,921.51]
["binance-futures","SOLUSDT",1768953656434,822.25,126.0,125.99,921.51]
["binance-futures","SOLUSDT",1768953656489,822.25,126.0,125.99,922.7]
["binance-futures","SOLUSDT",1768953656545,824.0,126.0,125.99,922.7]
["binance-futures","SOLUSDT",1768953656619,824.0,126.0,125.99,923.53]
["binance-futures","SOLUSDT",1768953656632,798.7,126.0,125.99,923.53]
["binance-futures","SOLUSDT",1768953656722,824.39,126.0,125.99,923.53]
["binance-futures","SOLUSDT",1768953656780,836.39,126.0,125.99,890.3]
["binance-futures","SOLUSDT",1768953656824,836.38,126.0,125.99,876.48]
["binance-futures","SOLUSDT",1768953656888,836.38,126.0,125.99,876.54]
["binance-futures","SOLUSDT",1768953657031,836.43,126.0,125.99,876.54]
["binance-futures","SOLUSDT",1768953657078,838.77,126.0,125.99,879.05]
["binance-futures","SOLUSDT",1768953657226,838.73,126.0,125.99,879.09]
["binance-futures","SOLUSDT",1768953657274,838.69,126.0,125.99,879.05]
["binance-futures","SOLUSDT",1768953657330,838.69,126.0,125.99,879.3]
["binance-futures","SOLUSDT",1768953657604,838.61,126.0,125.99,883.02]
["binance-futures","SOLUSDT",1768953657686,838.61,126.0,125.99,882.95]
["binance-futures","SOLUSDT",1768953657788,705.88,126.0,125.99,933.72]
["binance-futures","SOLUSDT",1768953657835,705.53,126.0,125.99,933.72]
["binance-futures","SOLUSDT",1768953657893,672.3,126.0,125.99,933.72]
["binance-futures","SOLUSDT",1768953657939,672.3,126.0,125.99,1051.07]
["binance-futures","SOLUSDT",1768953657999,672.3,126.0,125.99,1051.17]
["binance-futures","SOLUSDT",1768953658053,670.77,126.0,125.99,943.75]
["binance-futures","SOLUSDT",1768953658100,670.37,126.0,125.99,944.19]
["binance-futures","SOLUSDT",1768953658344,670.24,126.0,125.99,944.19]
["binance-futures","SOLUSDT",1768953658391,648.73,126.0,125.99,944.19]
["binance-futures","SOLUSDT",1768953658507,664.53,126.0,125.99,944.19]
["binance-futures","SOLUSDT",1768953658626,664.72,126.0,125.99,944.19]
["binance-futures","SOLUSDT",1768953658817,628.87,126.0,125.99,944.19]
["binance-futures","SOLUSDT",1768953658980,628.68,126.0,125.99,944.19]
["binance-futures","SOLUSDT",1768953659026,628.53,126.0,125.99,944.19]
["binance-futures","SOLUSDT",1768953659205,612.88,126.0,125.99,946.55]
["binance-futures","SOLUSDT",1768953659255,636.84,126.0,125.99,946.55]
["binance-futures","SOLUSDT",1768953659370,636.84,126.0,125.99,951.26]
["binance-futures","SOLUSDT",1768953659514,636.81,126.0,125.99,951.64]
["binance-futures","SOLUSDT",1768953659546,637.22,126.0,125.99,951.64]
["binance-futures","SOLUSDT",1768953659625,637.3,126.0,125.99,901.64]
["binance-futures","SOLUSDT",1768953659841,633.87,126.0,125.99,898.29]
["binance-futures","SOLUSDT",1768953660069,85.42,126.02,126.01,3874.17]
["binance-futures","SOLUSDT",1768953660121,67.68,126.02,126.01,3622.39]
["binance-futures","SOLUSDT",1768953660174,73.63,126.02,126.01,2970.19]
["binance-futures","SOLUSDT",1768953660225,73.63,126.02,126.01,2995.02]
["binance-futures","SOLUSDT",1768953660277,73.63,126.02,126.01,3017.88]
["binance-futures","SOLUSDT",1768953660329,69.7,126.02,126.01,3017.88]
["binance-futures","SOLUSDT",1768953660380,69.7,126.02,126.01,3017.92]
["binance-futures","SOLUSDT",1768953660437,813.34,126.03,126.02,2535.15]
["binance-futures","SOLUSDT",1768953660489,814.27,126.03,126.02,3255.15]
["binance-futures","SOLUSDT",1768953660541,816.16,126.03,126.02,3255.22]
["binance-futures","SOLUSDT",1768953660591,814.21,126.03,126.02,3196.3]
["binance-futures","SOLUSDT",1768953660648,882.16,126.03,126.02,3102.59]
["binance-futures","SOLUSDT",1768953660701,883.74,126.03,126.02,3102.59]
["binance-futures","SOLUSDT",1768953660751,883.74,126.03,126.02,3102.53]
["binance-futures","SOLUSDT",1768953660805,883.74,126.03,126.02,2760.51]
["binance-futures","SOLUSDT",1768953660910,897.74,126.03,126.02,2750.57]
["binance-futures","SOLUSDT",1768953660963,1084.93,126.03,126.02,1621.14]
["binance-futures","SOLUSDT",1768953661015,1097.1,126.03,126.02,1346.93]
["binance-futures","SOLUSDT",1768953661070,1079.72,126.03,126.02,1285.3]
["binance-futures","SOLUSDT",1768953661121,1081.97,126.03,126.02,1285.3]
["binance-futures","SOLUSDT",1768953661172,1085.99,126.03,126.02,1285.3]
["binance-futures","SOLUSDT",1768953661223,1189.09,126.03,126.02,1047.09]
["binance-futures","SOLUSDT",1768953661278,1327.51,126.03,126.02,947.72]
["binance-futures","SOLUSDT",1768953661328,1291.52,126.03,126.02,879.84]
["binance-futures","SOLUSDT",1768953661382,1309.03,126.03,126.02,879.76]
["binance-futures","SOLUSDT",1768953661434,2759.44,126.02,126.01,66.67]
["binance-futures","SOLUSDT",1768953661486,1997.01,126.02,126.01,49.41]
["binance-futures","SOLUSDT",1768953661538,392.36,126.01,126.0,315.89]
["binance-futures","SOLUSDT",1768953661590,289.96,126.01,126.0,341.91]
["binance-futures","SOLUSDT",1768953661636,302.38,126.01,126.0,347.59]
["binance-futures","SOLUSDT",1768953661689,284.99,126.01,126.0,351.99]
["binance-futures","SOLUSDT",1768953661747,314.03,126.01,126.0,351.99]
["binance-futures","SOLUSDT",1768953661800,820.43,126.01,126.0,78.53]
["binance-futures","SOLUSDT",1768953661852,1223.95,126.01,126.0,63.85]
["binance-futures","SOLUSDT",1768953661904,1223.95,126.01,126.0,44.35]
["binance-futures","SOLUSDT",1768953661957,893.68,126.0,125.99,320.46]
["binance-futures","SOLUSDT",1768953662009,926.72,126.0,125.99,297.1]
["binance-futures","SOLUSDT",1768953662056,926.84,126.0,125.99,297.03]
["binance-futures","SOLUSDT",1768953662114,1209.09,126.0,125.99,289.08]
["binance-futures","SOLUSDT",1768953662169,1244.52,126.0,125.99,289.25]
["binance-futures","SOLUSDT",1768953662221,1374.52,126.0,125.99,298.55]
["binance-futures","SOLUSDT",1768953662273,1336.68,126.0,125.99,298.66]
["binance-futures","SOLUSDT",1768953662378,1376.43,126.0,125.99,298.4]
["binance-futures","SOLUSDT",1768953662431,1338.38,126.0,125.99,295.9]
["binance-futures","SOLUSDT",1768953662483,1342.35,126.0,125.99,295.9]
["binance-futures","SOLUSDT",1768953662538,1344.05,126.0,125.99,295.13]
["binance-futures","SOLUSDT",1768953662592,1214.1,126.0,125.99,295.19]
["binance-futures","SOLUSDT",1768953662647,1321.06,126.0,125.99,287.16]
["binance-futures","SOLUSDT",1768953662698,1341.69,126.0,125.99,286.4]
["binance-futures","SOLUSDT",1768953662754,3151.26,125.99,125.98,190.42]
["binance-futures","SOLUSDT",1768953662806,2061.05,125.99,125.98,206.33]
["binance-futures","SOLUSDT",1768953662858,2001.43,125.99,125.98,206.39]
["binance-futures","SOLUSDT",1768953662911,1799.05,125.99,125.98,214.56]
["binance-futures","SOLUSDT",1768953662962,1903.9,125.99,125.98,197.89]
["binance-futures","SOLUSDT",1768953663006,1803.71,125.99,125.98,197.89]
["binance-futures","SOLUSDT",1768953663067,3297.41,125.99,125.98,198.15]
["binance-futures","SOLUSDT",1768953663120,3219.4,125.99,125.98,198.02]
["binance-futures","SOLUSDT",1768953663173,3341.57,125.99,125.98,198.02]
["binance-futures","SOLUSDT",1768953663226,2466.87,125.98,125.97,286.14]
["binance-futures","SOLUSDT",1768953663277,2708.79,125.98,125.97,101.65]
["binance-futures","SOLUSDT",1768953663330,3824.34,125.97,125.96,24.62]
["binance-futures","SOLUSDT",1768953663382,2302.14,125.96,125.95,15.39]
["binance-futures","SOLUSDT",1768953663433,1438.55,125.95,125.94,142.6]
["binance-futures","SOLUSDT",1768953663486,1435.26,125.95,125.94,144.54]
["binance-futures","SOLUSDT",1768953663538,1004.33,125.95,125.94,247.07]
["binance-futures","SOLUSDT",1768953663585,1031.58,125.95,125.94,257.88]
["binance-futures","SOLUSDT",1768953663642,910.12,125.95,125.94,257.88]
["binance-futures","SOLUSDT",1768953663698,565.52,125.95,125.94,258.63]
["binance-futures","SOLUSDT",1768953663747,567.92,125.95,125.94,258.63]
["binance-futures","SOLUSDT",1768953663806,567.7,125.95,125.94,254.23]
["binance-futures","SOLUSDT",1768953663848,567.7,125.95,125.94,254.37]
["binance-futures","SOLUSDT",1768953663897,567.7,125.95,125.94,253.97]
["binance-futures","SOLUSDT",1768953663975,550.46,125.95,125.94,249.14]
["binance-futures","SOLUSDT",1768953664029,581.24,125.95,125.94,249.31]
["binance-futures","SOLUSDT",1768953664080,1121.14,125.95,125.94,257.34]
["binance-futures","SOLUSDT",1768953664132,1400.88,125.95,125.94,257.3]
["binance-futures","SOLUSDT",1768953664187,1502.11,125.95,125.94,115.14]
["binance-futures","SOLUSDT",1768953664237,1578.95,125.95,125.94,154.77]
["binance-futures","SOLUSDT",1768953664286,1542.05,125.95,125.94,154.77]
["binance-futures","SOLUSDT",1768953664343,1542.1,125.95,125.94,154.83]
["binance-futures","SOLUSDT",1768953664402,1524.71,125.95,125.94,118.22]
["binance-futures","SOLUSDT",1768953664456,1542.1,125.95,125.94,157.71]
["binance-futures","SOLUSDT",1768953664521,1557.18,125.95,125.94,118.22]
["binance-futures","SOLUSDT",1768953664574,1582.97,125.95,125.94,122.61]
["binance-futures","SOLUSDT",1768953664625,1586.64,125.95,125.94,122.61]
["binance-futures","SOLUSDT",1768953664673,1560.79,125.95,125.94,162.24]
["binance-futures","SOLUSDT",1768953664786,1542.63,125.95,125.94,162.24]
["binance-futures","SOLUSDT",1768953664842,1558.0,125.95,125.94,122.61]
["binance-futures","SOLUSDT",1768953664890,1866.94,125.95,125.94,89.38]
["binance-futures","SOLUSDT",1768953664933,2014.03,125.95,125.94,89.45]
["binance-futures","SOLUSDT",1768953665000,2192.64,125.95,125.94,89.45]
["binance-futures","SOLUSDT",1768953665048,2215.08,125.95,125.94,89.45]
["binance-futures","SOLUSDT",1768953665108,2121.43,125.95,125.94,89.45]
["binance-futures","SOLUSDT",1768953665172,1980.5,125.95,125.94,89.45]
["binance-futures","SOLUSDT",1768953665225,2082.98,125.95,125.94,89.54]
["binance-futures","SOLUSDT",1768953665280,2082.99,125.95,125.94,89.54]
["binance-futures","SOLUSDT",1768953665337,2121.31,125.95,125.94,89.54]
["binance-futures","SOLUSDT",1768953665395,2431.0,125.95,125.94,63.58]
["binance-futures","SOLUSDT",1768953665447,1961.52,125.94,125.93,114.56]
["binance-futures","SOLUSDT",1768953665502,1823.01,125.94,125.93,114.56]
["binance-futures","SOLUSDT",1768953665552,1687.86,125.94,125.93,122.65]
["binance-futures","SOLUSDT",1768953665608,1695.64,125.94,125.93,122.65]
["binance-futures","SOLUSDT",1768953665658,1595.64,125.94,125.93,122.65]
["binance-futures","SOLUSDT",1768953665704,1595.22,125.94,125.93,124.52]
["binance-futures","SOLUSDT",1768953665767,1616.57,125.94,125.93,123.75]
["binance-futures","SOLUSDT",1768953665873,1616.57,125.94,125.93,122.59]
["binance-futures","SOLUSDT",1768953665925,1616.57,125.94,125.93,120.37]
["binance-futures","SOLUSDT",1768953665983,1616.57,125.94,125.93,118.32]
["binance-futures","SOLUSDT",1768953666097,1616.57,125.94,125.93,119.51]
["binance-futures","SOLUSDT",1768953666150,1726.57,125.94,125.93,119.51]
["binance-futures","SOLUSDT",1768953666205,1614.83,125.94,125.93,119.51]
["binance-futures","SOLUSDT",1768953666237,1614.48,125.94,125.93,119.51]
["binance-futures","SOLUSDT",1768953666371,1614.48,125.94,125.93,115.36]
["binance-futures","SOLUSDT",1768953666429,1616.2,125.94,125.93,115.36]
["binance-futures","SOLUSDT",1768953666488,1746.14,125.94,125.93,115.36]
["binance-futures","SOLUSDT",1768953666539,1746.94,125.94,125.93,115.36]
["binance-futures","SOLUSDT",1768953666584,1778.36,125.94,125.93,114.57]
["binance-futures","SOLUSDT",1768953666695,1779.99,125.94,125.93,114.57]
["binance-futures","SOLUSDT",1768953666745,1779.99,125.94,125.93,114.79]
["binance-futures","SOLUSDT",1768953666918,1649.99,125.94,125.93,141.47]
["binance-futures","SOLUSDT",1768953666968,1649.99,125.94,125.93,144.94]
["binance-futures","SOLUSDT",1768953667021,1647.59,125.94,125.93,144.94]
["binance-futures","SOLUSDT",1768953667073,1767.59,125.94,125.93,87.3]
["binance-futures","SOLUSDT",1768953667128,1768.0,125.94,125.93,87.3]
["binance-futures","SOLUSDT",1768953667237,1013.29,125.92,125.91,72.32]
["binance-futures","SOLUSDT",1768953667289,1562.96,125.92,125.91,23.97]
["binance-futures","SOLUSDT",1768953667341,1608.07,125.91,125.9,2158.65]
["binance-futures","SOLUSDT",1768953667393,596.5,125.91,125.9,2197.3]
["binance-futures","SOLUSDT",1768953667445,723.43,125.91,125.9,2318.13]
["binance-futures","SOLUSDT",1768953667498,645.07,125.91,125.9,2312.99]
["binance-futures","SOLUSDT",1768953667547,475.32,125.91,125.9,2309.0]
["binance-futures","SOLUSDT",1768953667600,474.49,125.91,125.9,2309.0]
["binance-futures","SOLUSDT",1768953667656,474.59,125.91,125.9,2309.0]
["binance-futures","SOLUSDT",1768953667725,515.78,125.91,125.9,2307.32]
["binance-futures","SOLUSDT",1768953667782,516.22,125.91,125.9,2307.32]
["binance-futures","SOLUSDT",1768953667834,531.15,125.91,125.9,2306.15]
["binance-futures","SOLUSDT",1768953667889,666.57,125.91,125.9,2306.15]
["binance-futures","SOLUSDT",1768953667982,566.57,125.91,125.9,2306.15]
["binance-futures","SOLUSDT",1768953668086,674.04,125.93,125.92,1419.51]
["binance-futures","SOLUSDT",1768953668138,294.94,125.93,125.92,513.98]
["binance-futures","SOLUSDT",1768953668190,374.61,125.93,125.92,853.04]
["binance-futures","SOLUSDT",1768953668244,418.02,125.99,125.97,11.1]
["binance-futures","SOLUSDT",1768953668296,599.26,125.99,125.98,286.22]
["binance-futures","SOLUSDT",1768953668348,106.28,126.0,125.99,198.19]
["binance-futures","SOLUSDT",1768953668400,207.25,126.0,125.99,524.56]
["binance-futures","SOLUSDT",1768953668451,207.24,126.0,125.99,472.5]
["binance-futures","SOLUSDT",1768953668503,287.52,126.0,125.99,167.04]
["binance-futures","SOLUSDT",1768953668555,283.44,126.0,125.99,166.99]
["binance-futures","SOLUSDT",1768953668609,282.25,126.0,125.99,191.33]
["binance-futures","SOLUSDT",1768953668661,280.5,126.0,125.99,191.33]
["binance-futures","SOLUSDT",1768953668714,283.01,126.0,125.99,191.33]
["binance-futures","SOLUSDT",1768953668768,283.01,126.0,125.99,191.15]
["binance-futures","SOLUSDT",1768953668819,284.42,126.0,125.99,191.15]
["binance-futures","SOLUSDT",1768953668868,393.33,126.0,125.99,190.99]
["binance-futures","SOLUSDT",1768953668977,205.75,126.01,126.0,118.97]
["binance-futures","SOLUSDT",1768953669029,180.18,126.01,126.0,119.11]
["binance-futures","SOLUSDT",1768953669078,263.85,126.01,126.0,121.05]
["binance-futures","SOLUSDT",1768953669132,393.98,126.01,126.0,121.05]
["binance-futures","SOLUSDT",1768953669181,374.02,126.01,126.0,121.05]
["binance-futures","SOLUSDT",1768953669234,249.94,126.01,126.0,121.05]
["binance-futures","SOLUSDT",1768953669349,250.78,126.01,126.0,120.79]
["binance-futures","SOLUSDT",1768953669397,360.69,126.01,126.0,120.79]
["binance-futures","SOLUSDT",1768953669458,361.94,126.01,126.0,120.85]
["binance-futures","SOLUSDT",1768953669507,248.58,126.01,126.0,119.97]
["binance-futures","SOLUSDT",1768953669544,248.45,126.01,126.0,120.76]
["binance-futures","SOLUSDT",1768953669610,255.36,126.01,126.0,120.33]
["binance-futures","SOLUSDT",1768953669665,379.04,126.01,126.0,122.65]
["binance-futures","SOLUSDT",1768953669716,377.75,126.01,126.0,122.73]
["binance-futures","SOLUSDT",1768953669775,1147.14,126.0,125.99,87.8]
["binance-futures","SOLUSDT",1768953669827,1531.13,126.0,125.99,158.01]
["binance-futures","SOLUSDT",1768953669880,1532.65,126.0,125.99,158.15]
["binance-futures","SOLUSDT",1768953669928,1532.79,126.0,125.99,158.09]
["binance-futures","SOLUSDT",1768953669979,1533.98,126.0,125.99,158.09]
["binance-futures","SOLUSDT",1768953670039,1297.86,126.0,125.99,158.09]
["binance-futures","SOLUSDT",1768953670090,1223.63,126.0,125.99,158.09]
["binance-futures","SOLUSDT",1768953670139,1263.09,126.0,125.99,158.19]
["binance-futures","SOLUSDT",1768953670197,1262.4,126.0,125.99,158.19]
["binance-futures","SOLUSDT",1768953670245,1266.37,126.0,125.99,158.26]
["binance-futures","SOLUSDT",1768953670304,1216.25,126.0,125.99,158.26]
["binance-futures","SOLUSDT",1768953670429,1242.87,125.97,125.96,87.9]
["binance-futures","SOLUSDT",1768953670481,498.89,125.97,125.96,543.24]
["binance-futures","SOLUSDT",1768953670531,503.08,125.97,125.96,433.68]
["binance-futures","SOLUSDT",1768953670587,452.74,125.97,125.96,839.12]
["binance-futures","SOLUSDT",1768953670639,298.07,125.97,125.96,877.8]
["binance-futures","SOLUSDT",1768953670692,296.07,125.97,125.96,1019.97]
["binance-futures","SOLUSDT",1768953670741,168.99,125.97,125.96,1031.44]
["binance-futures","SOLUSDT",1768953670846,51.14,125.99,125.98,995.88]
["binance-futures","SOLUSDT",1768953670901,52.8,125.99,125.98,1020.37]
["binance-futures","SOLUSDT",1768953670954,52.9,125.99,125.98,1020.83]
["binance-futures","SOLUSDT",1768953671005,64.76,125.99,125.98,919.29]
["binance-futures","SOLUSDT",1768953671054,67.16,125.99,125.98,857.09]
["binance-futures","SOLUSDT",1768953671102,133.84,125.99,125.98,857.09]
["binance-futures","SOLUSDT",1768953671162,267.66,125.99,125.98,555.51]
["binance-futures","SOLUSDT",1768953671217,316.32,125.99,125.98,460.64]
["binance-futures","SOLUSDT",1768953671270,492.63,125.99,125.98,430.03]
["binance-futures","SOLUSDT",1768953671318,484.98,125.99,125.98,430.06]
["binance-futures","SOLUSDT",1768953671373,234.66,125.99,125.98,432.0]
["binance-futures","SOLUSDT",1768953671422,81.59,125.99,125.98,878.95]
["binance-futures","SOLUSDT",1768953671534,155.66,126.01,126.0,967.57]
["binance-futures","SOLUSDT",1768953671585,168.68,126.01,126.0,900.02]
["binance-futures","SOLUSDT",1768953671639,234.91,126.01,126.0,902.04]
["binance-futures","SOLUSDT",1768953671690,193.58,126.01,126.0,902.04]
["binance-futures","SOLUSDT",1768953671739,191.48,126.01,126.0,902.04]
["binance-futures","SOLUSDT",1768953671781,191.48,126.01,126.0,828.25]
["binance-futures","SOLUSDT",1768953671849,191.56,126.01,126.0,830.19]
["binance-futures","SOLUSDT",1768953671897,266.79,126.01,126.0,784.31]
["binance-futures","SOLUSDT",1768953671953,266.73,126.01,126.0,702.58]
["binance-futures","SOLUSDT",1768953672007,396.74,126.01,126.0,686.18]
["binance-futures","SOLUSDT",1768953672059,396.74,126.01,126.0,564.51]
["binance-futures","SOLUSDT",1768953672117,396.74,126.01,126.0,562.93]
["binance-futures","SOLUSDT",1768953672172,397.29,126.01,126.0,562.93]
["binance-futures","SOLUSDT",1768953672275,425.06,126.01,126.0,563.11]
["binance-futures","SOLUSDT",1768953672330,789.84,126.01,126.0,67.0]
["binance-futures","SOLUSDT",1768953672382,790.57,126.01,126.0,67.42]
["binance-futures","SOLUSDT",1768953672429,660.57,126.01,126.0,67.51]
["binance-futures","SOLUSDT",1768953672487,394.2,126.01,126.0,70.13]
["binance-futures","SOLUSDT",1768953672540,535.93,126.01,126.0,70.27]
["binance-futures","SOLUSDT",1768953672584,616.27,126.01,126.0,70.57]
["binance-futures","SOLUSDT",1768953672644,616.31,126.01,126.0,72.25]
["binance-futures","SOLUSDT",1768953672698,597.26,126.01,126.0,56.5]
["binance-futures","SOLUSDT",1768953672753,496.06,126.01,126.0,68.19]
["binance-futures","SOLUSDT",1768953672808,392.92,126.01,126.0,98.29]
["binance-futures","SOLUSDT",1768953672861,393.17,126.01,126.0,131.52]
["binance-futures","SOLUSDT",1768953672916,395.43,126.01,126.0,131.68]
["binance-futures","SOLUSDT",1768953672967,395.57,126.01,126.0,143.19]
["binance-futures","SOLUSDT",1768953673015,221.86,126.01,126.0,143.19]
["binance-futures","SOLUSDT",1768953673072,221.86,126.01,126.0,159.1]
["binance-futures","SOLUSDT",1768953673180,221.86,126.01,126.0,162.21]
["binance-futures","SOLUSDT",1768953673232,244.81,126.01,126.0,360.57]
["binance-futures","SOLUSDT",1768953673285,144.2,126.01,126.0,359.31]
["binance-futures","SOLUSDT",1768953673336,51.56,126.01,126.0,958.65]
["binance-futures","SOLUSDT",1768953673386,54.43,126.01,126.0,1167.49]
["binance-futures","SOLUSDT",1768953673441,128.7,126.01,126.0,1215.69]
["binance-futures","SOLUSDT",1768953673488,96.78,126.01,126.0,1230.71]
["binance-futures","SOLUSDT",1768953673545,107.48,126.01,126.0,1331.16]
["binance-futures","SOLUSDT",1768953673599,107.21,126.01,126.0,1331.11]
["binance-futures","SOLUSDT",1768953673648,105.27,126.01,126.0,1331.06]
["binance-futures","SOLUSDT",1768953673704,107.27,126.01,126.0,1331.06]
["binance-futures","SOLUSDT",1768953673750,145.31,126.01,126.0,1231.06]
["binance-futures","SOLUSDT",1768953673813,145.65,126.01,126.0,1229.06]
["binance-futures","SOLUSDT",1768953673867,147.14,126.01,126.0,1229.06]
["binance-futures","SOLUSDT",1768953673962,67.76,126.01,126.0,1126.23]
["binance-futures","SOLUSDT",1768953674076,67.76,126.01,126.0,1120.58]
["binance-futures","SOLUSDT",1768953674129,59.67,126.01,126.0,1120.58]
["binance-futures","SOLUSDT",1768953674248,58.95,126.01,126.0,1120.58]
["binance-futures","SOLUSDT",1768953674298,60.5,126.01,126.0,1120.58]
["binance-futures","SOLUSDT",1768953674354,62.9,126.01,126.0,1083.52]
["binance-futures","SOLUSDT",1768953674406,62.91,126.01,126.0,1120.58]
["binance-futures","SOLUSDT",1768953674468,60.44,126.01,126.0,1120.7]
["binance-futures","SOLUSDT",1768953674693,219.01,126.02,126.01,833.33]
["binance-futures","SOLUSDT",1768953674743,220.3,126.02,126.01,833.33]
["binance-futures","SOLUSDT",1768953674795,234.44,126.02,126.01,833.47]
["binance-futures","SOLUSDT",1768953674848,234.82,126.02,126.01,688.47]
["binance-futures","SOLUSDT",1768953674893,234.82,126.02,126.01,528.86]
["binance-futures","SOLUSDT",1768953674957,165.55,126.02,126.01,565.92]
["binance-futures","SOLUSDT",1768953675000,232.16,126.02,126.01,566.01]
["binance-futures","SOLUSDT",1768953675059,231.96,126.02,126.01,566.05]
["binance-futures","SOLUSDT",1768953675118,232.13,126.02,126.01,566.05]
["binance-futures","SOLUSDT",1768953675164,227.48,126.02,126.01,566.05]
["binance-futures","SOLUSDT",1768953675222,229.47,126.02,126.01,566.12]
["binance-futures","SOLUSDT",1768953675282,229.47,126.02,126.01,564.35]
["binance-futures","SOLUSDT",1768953675341,229.22,126.02,126.01,547.35]
["binance-futures","SOLUSDT",1768953675422,227.27,126.02,126.01,547.35]
["binance-futures","SOLUSDT",1768953675583,229.66,126.02,126.01,547.35]
["binance-futures","SOLUSDT",1768953675632,229.29,126.02,126.01,547.35]
["binance-futures","SOLUSDT",1768953675854,142.64,126.02,126.01,616.25]
["binance-futures","SOLUSDT",1768953675910,182.27,126.02,126.01,791.24]
["binance-futures","SOLUSDT",1768953675962,109.41,126.02,126.01,884.1]
["binance-futures","SOLUSDT",1768953676012,107.01,126.02,126.01,884.24]
["binance-futures","SOLUSDT",1768953676064,107.01,126.02,126.01,883.24]
["binance-futures","SOLUSDT",1768953676125,1107.21,126.03,126.02,1150.81]
["binance-futures","SOLUSDT",1768953676177,823.85,126.03,126.02,1456.27]
["binance-futures","SOLUSDT",1768953676235,92.37,126.04,126.03,826.74]
["binance-futures","SOLUSDT",1768953676287,130.62,126.04,126.03,2392.05]
["binance-futures","SOLUSDT",1768953676337,130.76,126.04,126.03,2048.66]
["binance-futures","SOLUSDT",1768953676391,163.99,126.04,126.03,2092.27]
["binance-futures","SOLUSDT",1768953676443,217.6,126.04,126.03,1679.35]
["binance-futures","SOLUSDT",1768953676495,213.93,126.04,126.03,1679.1]
["binance-futures","SOLUSDT",1768953676547,218.25,126.04,126.03,1679.1]
["binance-futures","SOLUSDT",1768953676587,218.68,126.04,126.03,1679.1]
["binance-futures","SOLUSDT",1768953676651,180.63,126.04,126.03,1642.04]
["binance-futures","SOLUSDT",1768953676703,180.63,126.04,126.03,1678.6]
["binance-futures","SOLUSDT",1768953676800,220.26,126.04,126.03,1678.66]
["binance-futures","SOLUSDT",1768953676851,217.86,126.04,126.03,1674.68]
["binance-futures","SOLUSDT",1768953676910,178.21,126.04,126.03,1674.68]
["binance-futures","SOLUSDT",1768953676959,177.38,126.04,126.03,1674.68]
["binance-futures","SOLUSDT",1768953677010,217.3,126.04,126.03,1674.63]
["binance-futures","SOLUSDT",1768953677069,543.68,126.04,126.03,1537.57]
["binance-futures","SOLUSDT",1768953677118,478.02,126.04,126.03,238.94]
["binance-futures","SOLUSDT",1768953677169,619.28,126.04,126.03,238.94]
["binance-futures","SOLUSDT",1768953677231,619.28,126.04,126.03,28.46]
["binance-futures","SOLUSDT",1768953677284,964.14,126.03,126.02,212.53]
["binance-futures","SOLUSDT",1768953677336,1108.5,126.03,126.02,212.33]
["binance-futures","SOLUSDT",1768953677381,967.12,126.03,126.02,220.42]
["binance-futures","SOLUSDT",1768953677439,967.1,126.03,126.02,220.42]
["binance-futures","SOLUSDT",1768953677508,967.14,126.03,126.02,217.02]
["binance-futures","SOLUSDT",1768953677549,967.41,126.03,126.02,217.02]
["binance-futures","SOLUSDT",1768953677663,967.47,126.03,126.02,214.72]
["binance-futures","SOLUSDT",1768953677723,967.47,126.03,126.02,214.67]
["binance-futures","SOLUSDT",1768953677776,967.47,126.03,126.02,102.62]
["binance-futures","SOLUSDT",1768953677877,867.47,126.03,126.02,117.81]
["binance-futures","SOLUSDT",1768953677934,856.37,126.03,126.02,128.75]
["binance-futures","SOLUSDT",1768953677970,858.47,126.03,126.02,235.08]
["binance-futures","SOLUSDT",1768953678093,858.47,126.03,126.02,235.02]
["binance-futures","SOLUSDT",1768953678139,858.47,126.03,126.02,235.04]
["binance-futures","SOLUSDT",1768953678157,858.46,126.03,126.02,235.04]
["binance-futures","SOLUSDT",1768953678251,858.46,126.03,126.02,235.13]
["binance-futures","SOLUSDT",1768953678307,867.93,126.03,126.02,234.12]
["binance-futures","SOLUSDT",1768953678348,865.61,126.03,126.02,234.12]
["binance-futures","SOLUSDT",1768953678409,865.61,126.03,126.02,234.08]
["binance-futures","SOLUSDT",1768953678577,868.01,126.03,126.02,234.08]
["binance-futures","SOLUSDT",1768953678629,867.88,126.03,126.02,234.03]
["binance-futures","SOLUSDT",1768953678684,868.37,126.03,126.02,234.03]
["binance-futures","SOLUSDT",1768953678897,748.29,126.03,126.02,234.03]
["binance-futures","SOLUSDT",1768953678938,737.92,126.03,126.02,234.03]
["binance-futures","SOLUSDT",1768953679002,734.92,126.03,126.02,234.03]
["binance-futures","SOLUSDT",1768953679112,732.52,126.03,126.02,233.05]
["binance-futures","SOLUSDT",1768953679304,732.23,126.03,126.02,233.05]
["binance-futures","SOLUSDT",1768953679347,732.31,126.03,126.02,233.05]
["binance-futures","SOLUSDT",1768953679401,732.31,126.03,126.02,233.0]
["binance-futures","SOLUSDT",1768953679478,732.35,126.03,126.02,225.01]
["binance-futures","SOLUSDT",1768953679532,747.9,126.03,126.02,233.0]
["binance-futures","SOLUSDT",1768953679632,747.9,126.03,126.02,232.72]
["binance-futures","SOLUSDT",1768953679719,875.1,126.03,126.02,232.72]
["binance-futures","SOLUSDT",1768953679769,752.7,126.03,126.02,229.61]
["binance-futures","SOLUSDT",1768953679823,751.75,126.03,126.02,228.66]
["binance-futures","SOLUSDT",1768953679866,751.75,126.03,126.02,228.74]
["binance-futures","SOLUSDT",1768953679916,751.75,126.03,126.02,220.8]
["binance-futures","SOLUSDT",1768953680027,751.75,126.03,126.02,228.65]
["binance-futures","SOLUSDT",1768953680083,754.76,126.03,126.02,228.6]
["binance-futures","SOLUSDT",1768953680147,874.81,126.03,126.02,170.65]
["binance-futures","SOLUSDT",1768953680210,1415.49,126.03,126.02,45.28]
["binance-futures","SOLUSDT",1768953680257,1415.58,126.03,126.02,45.28]
["binance-futures","SOLUSDT",1768953680313,1415.58,126.03,126.02,53.31]
["binance-futures","SOLUSDT",1768953680475,1415.58,126.03,126.02,92.8]
["binance-futures","SOLUSDT",1768953680535,1415.58,126.03,126.02,53.17]
["binance-futures","SOLUSDT",1768953680583,1415.58,126.03,126.02,52.77]
["binance-futures","SOLUSDT",1768953680641,1295.58,126.03,126.02,92.4]
["binance-futures","SOLUSDT",1768953680775,1295.84,126.03,126.02,92.4]
["binance-futures","SOLUSDT",1768953680827,1295.84,126.03,126.02,52.94]
["binance-futures","SOLUSDT",1768953680877,1295.84,126.03,126.02,92.57]
["binance-futures","SOLUSDT",1768953680958,1189.42,126.03,126.02,45.02]
["binance-futures","SOLUSDT",1768953681001,1189.42,126.03,126.02,57.65]
["binance-futures","SOLUSDT",1768953681061,1189.34,126.03,126.02,101.88]
["binance-futures","SOLUSDT",1768953681108,1189.34,126.03,126.02,208.98]
["binance-futures","SOLUSDT",1768953681222,1192.91,126.03,126.02,209.12]
["binance-futures","SOLUSDT",1768953681257,1196.08,126.03,126.02,209.12]
["binance-futures","SOLUSDT",1768953681428,1046.35,126.03,126.02,209.12]
["binance-futures","SOLUSDT",1768953681597,1046.35,126.03,126.02,235.04]
["binance-futures","SOLUSDT",1768953681704,1046.35,126.03,126.02,235.08]
["binance-futures","SOLUSDT",1768953681828,1046.35,126.03,126.02,232.31]
["binance-futures","SOLUSDT",1768953681859,1046.31,126.03,126.02,232.31]
["binance-futures","SOLUSDT",1768953682001,971.73,126.03,126.02,232.31]
["binance-futures","SOLUSDT",1768953682049,985.89,126.03,126.02,250.86]
["binance-futures","SOLUSDT",1768953682123,985.89,126.03,126.02,332.31]
["binance-futures","SOLUSDT",1768953682301,783.66,126.03,126.02,350.97]
["binance-futures","SOLUSDT",1768953682422,698.39,126.03,126.02,737.66]
["binance-futures","SOLUSDT",1768953682481,665.16,126.03,126.02,737.66]
["binance-futures","SOLUSDT",1768953682524,679.49,126.03,126.02,737.66]
["binance-futures","SOLUSDT",1768953682644,692.05,126.03,126.02,737.66]
["binance-futures","SOLUSDT",1768953682695,692.05,126.03,126.02,722.89]
["binance-futures","SOLUSDT",1768953682755,680.05,126.03,126.02,722.85]
["binance-futures","SOLUSDT",1768953682833,680.05,126.03,126.02,722.54]
["binance-futures","SOLUSDT",1768953682885,680.6,126.03,126.02,722.8]
["binance-futures","SOLUSDT",1768953682936,680.68,126.03,126.02,721.97]
["binance-futures","SOLUSDT",1768953682993,681.07,126.03,126.02,721.97]
["binance-futures","SOLUSDT",1768953683047,809.49,126.03,126.02,707.97]
["binance-futures","SOLUSDT",1768953683100,812.59,126.03,126.02,713.07]
["binance-futures","SOLUSDT",1768953683136,810.78,126.03,126.02,713.02]
["binance-futures","SOLUSDT",1768953683205,810.78,126.03,126.02,723.49]
["binance-futures","SOLUSDT",1768953683258,808.67,126.03,126.02,723.41]
["binance-futures","SOLUSDT",1768953683319,809.06,126.03,126.02,723.49]
["binance-futures","SOLUSDT",1768953683365,797.32,126.03,126.02,721.51]
["binance-futures","SOLUSDT",1768953683423,797.32,126.03,126.02,720.97]
["binance-futures","SOLUSDT",1768953683478,797.55,126.03,126.02,732.97]
["binance-futures","SOLUSDT",1768953683526,771.63,126.03,126.02,735.21]
["binance-futures","SOLUSDT",1768953683588,728.4,126.03,126.02,740.08]
["binance-futures","SOLUSDT",1768953683644,728.4,126.03,126.02,739.98]
["binance-futures","SOLUSDT",1768953683723,193.34,126.04,126.03,1495.3]
["binance-futures","SOLUSDT",1768953683775,29.39,126.04,126.03,2764.37]
["binance-futures","SOLUSDT",1768953683827,825.98,126.05,126.04,2546.18]
["binance-futures","SOLUSDT",1768953683879,837.29,126.05,126.04,1747.45]
["binance-futures","SOLUSDT",1768953683933,837.35,126.05,126.04,1748.12]
["binance-futures","SOLUSDT",1768953683985,701.8,126.05,126.04,1756.73]
["binance-futures","SOLUSDT",1768953684034,701.8,126.05,126.04,1719.67]
["binance-futures","SOLUSDT",1768953684088,782.93,126.05,126.04,1719.67]
["binance-futures","SOLUSDT",1768953684299,779.95,126.05,126.04,1719.67]
["binance-futures","SOLUSDT",1768953684351,2009.25,126.07,126.06,1081.91]
["binance-futures","SOLUSDT",1768953684403,1998.01,126.07,126.06,1577.63]
["binance-futures","SOLUSDT",1768953684455,1991.52,126.07,126.06,1586.24]
["binance-futures","SOLUSDT",1768953684507,1991.35,126.07,126.06,1600.28]
["binance-futures","SOLUSDT",1768953684558,1990.67,126.07,126.06,1606.84]
["binance-futures","SOLUSDT",1768953684610,1989.66,126.07,126.06,1607.45]
["binance-futures","SOLUSDT",1768953684707,1985.7,126.07,126.06,1607.45]
["binance-futures","SOLUSDT",1768953684764,1985.7,126.07,126.06,1608.64]
["binance-futures","SOLUSDT",1768953684827,1985.65,126.07,126.06,1608.64]
["binance-futures","SOLUSDT",1768953684879,1985.52,126.07,126.06,1608.64]
["binance-futures","SOLUSDT",1768953684931,1985.52,126.07,126.06,1608.73]
["binance-futures","SOLUSDT",1768953685015,1965.38,126.07,126.06,1608.73]
["binance-futures","SOLUSDT",1768953685070,1965.38,126.07,126.06,1608.42]
["binance-futures","SOLUSDT",1768953685125,1965.43,126.07,126.06,1692.4]
["binance-futures","SOLUSDT",1768953685176,1963.43,126.07,126.06,1493.58]
["binance-futures","SOLUSDT",1768953685230,1972.18,126.07,126.06,1493.31]
["binance-futures","SOLUSDT",1768953685280,1972.25,126.07,126.06,923.85]
["binance-futures","SOLUSDT",1768953685331,1973.09,126.07,126.06,923.85]
["binance-futures","SOLUSDT",1768953685396,1971.86,126.07,126.06,779.89]
["binance-futures","SOLUSDT",1768953685552,1981.25,126.07,126.06,770.29]
["binance-futures","SOLUSDT",1768953685609,1980.41,126.07,126.06,758.29]
["binance-futures","SOLUSDT",1768953685658,1980.31,126.07,126.06,758.98]
["binance-futures","SOLUSDT",1768953685762,1974.41,126.07,126.06,758.98]
["binance-futures","SOLUSDT",1768953685825,1975.94,126.07,126.06,758.98]
["binance-futures","SOLUSDT",1768953685927,1975.99,126.07,126.06,758.98]
["binance-futures","SOLUSDT",1768953685981,1975.99,126.07,126.06,859.98]
["binance-futures","SOLUSDT",1768953686031,1977.73,126.07,126.06,842.46]
["binance-futures","SOLUSDT",1768953686201,1977.68,126.07,126.06,842.46]
["binance-futures","SOLUSDT",1768953686470,1977.63,126.07,126.06,842.46]
["binance-futures","SOLUSDT",1768953686611,1963.45,126.07,126.06,842.46]
["binance-futures","SOLUSDT",1768953686662,2072.92,126.07,126.06,327.89]
["binance-futures","SOLUSDT",1768953686715,2417.51,126.07,126.06,127.08]
["binance-futures","SOLUSDT",1768953686763,2417.51,126.07,126.06,126.91]
["binance-futures","SOLUSDT",1768953686817,2077.42,126.07,126.06,126.91]
["binance-futures","SOLUSDT",1768953686873,2077.42,126.07,126.06,127.05]
["binance-futures","SOLUSDT",1768953686977,1972.47,126.07,126.06,127.05]
["binance-futures","SOLUSDT",1768953687177,1972.25,126.07,126.06,127.05]
["binance-futures","SOLUSDT",1768953687246,1972.25,126.07,126.06,168.45]
["binance-futures","SOLUSDT",1768953687350,1926.99,126.07,126.06,208.08]
["binance-futures","SOLUSDT",1768953687404,1954.13,126.07,126.06,168.45]
["binance-futures","SOLUSDT",1768953687460,1948.98,126.07,126.06,241.31]
["binance-futures","SOLUSDT",1768953687512,1947.7,126.07,126.06,441.3]
["binance-futures","SOLUSDT",1768953687577,1924.17,126.07,126.06,441.3]
["binance-futures","SOLUSDT",1768953687632,1923.93,126.07,126.06,623.25]
["binance-futures","SOLUSDT",1768953687685,1923.93,126.07,126.06,798.99]
["binance-futures","SOLUSDT",1768953687721,1922.45,126.07,126.06,798.99]
["binance-futures","SOLUSDT",1768953687851,1888.7,126.07,126.06,814.78]
["binance-futures","SOLUSDT",1768953687941,1854.2,126.07,126.06,813.46]
["binance-futures","SOLUSDT",1768953688012,1854.16,126.07,126.06,617.73]
["binance-futures","SOLUSDT",1768953688068,1855.9,126.07,126.06,618.13]
["binance-futures","SOLUSDT",1768953688117,1832.11,126.07,126.06,618.13]
["binance-futures","SOLUSDT",1768953688186,1831.72,126.07,126.06,484.54]
["binance-futures","SOLUSDT",1768953688236,1858.29,126.07,126.06,384.54]
["binance-futures","SOLUSDT",1768953688280,1900.68,126.07,126.06,388.14]
["binance-futures","SOLUSDT",1768953688419,1936.08,126.07,126.06,388.14]
["binance-futures","SOLUSDT",1768953688507,1948.55,126.07,126.06,388.14]
["binance-futures","SOLUSDT",1768953688600,1948.55,126.07,126.06,387.91]
["binance-futures","SOLUSDT",1768953688657,1948.55,126.07,126.06,348.23]
["binance-futures","SOLUSDT",1768953688705,1998.56,126.07,126.06,387.86]
["binance-futures","SOLUSDT",1768953688755,1999.42,126.07,126.06,387.81]
["binance-futures","SOLUSDT",1768953688830,1999.42,126.07,126.06,521.31]
["binance-futures","SOLUSDT",1768953688883,1999.42,126.07,126.06,522.1]
["binance-futures","SOLUSDT",1768953688936,1999.42,126.07,126.06,523.2]
["binance-futures","SOLUSDT",1768953689168,1999.37,126.07,126.06,623.2]
["binance-futures","SOLUSDT",1768953689223,1999.1,126.07,126.06,623.2]
["binance-futures","SOLUSDT",1768953689274,1999.1,126.07,126.06,766.06]
["binance-futures","SOLUSDT",1768953689325,1940.8,126.07,126.06,792.06]
["binance-futures","SOLUSDT",1768953689382,1938.44,126.07,126.06,780.06]
["binance-futures","SOLUSDT",1768953689420,1938.48,126.07,126.06,792.06]
["binance-futures","SOLUSDT",1768953689483,1936.74,126.07,126.06,824.82]
["binance-futures","SOLUSDT",1768953689530,1936.89,126.07,126.06,824.82]
["binance-futures","SOLUSDT",1768953689583,1936.89,126.07,126.06,824.78]
["binance-futures","SOLUSDT",1768953689645,1936.89,126.07,126.06,812.78]
["binance-futures","SOLUSDT",1768953689712,1937.14,126.07,126.06,812.02]
["binance-futures","SOLUSDT",1768953689768,1937.14,126.07,126.06,811.97]
["binance-futures","SOLUSDT",1768953689822,1936.76,126.07,126.06,811.59]
["binance-futures","SOLUSDT",1768953689877,1938.5,126.07,126.06,811.59]
["binance-futures","SOLUSDT",1768953689944,1977.41,126.07,126.06,811.59]
["binance-futures","SOLUSDT",1768953690001,1977.41,126.07,126.06,818.9]
["binance-futures","SOLUSDT",1768953690051,1977.41,126.07,126.06,819.0]
["binance-futures","SOLUSDT",1768953690101,1972.0,126.07,126.06,819.9]
["binance-futures","SOLUSDT",1768953690154,1943.69,126.07,126.06,819.9]
["binance-futures","SOLUSDT",1768953690211,1961.81,126.07,126.06,835.47]
["binance-futures","SOLUSDT",1768953690257,1961.81,126.07,126.06,861.51]
["binance-futures","SOLUSDT",1768953690300,1958.76,126.07,126.06,857.31]
["binance-futures","SOLUSDT",1768953690367,1958.76,126.07,126.06,845.23]
["binance-futures","SOLUSDT",1768953690430,1958.76,126.07,126.06,831.23]
["binance-futures","SOLUSDT",1768953690481,1960.5,126.07,126.06,831.23]
["binance-futures","SOLUSDT",1768953690523,1962.45,126.07,126.06,831.23]
["binance-futures","SOLUSDT",1768953690638,1962.4,126.07,126.06,801.32]
["binance-futures","SOLUSDT",1768953690744,1961.36,126.07,126.06,801.32]
["binance-futures","SOLUSDT",1768953690877,1971.78,126.07,126.06,801.32]
["binance-futures","SOLUSDT",1768953690931,1948.17,126.07,126.06,686.22]
["binance-futures","SOLUSDT",1768953690971,2032.98,126.07,126.06,678.24]
["binance-futures","SOLUSDT",1768953691036,2007.35,126.07,126.06,686.33]
["binance-futures","SOLUSDT",1768953691063,2007.62,126.07,126.06,686.33]
["binance-futures","SOLUSDT",1768953691130,2007.89,126.07,126.06,686.19]
["binance-futures","SOLUSDT",1768953691190,2007.84,126.07,126.06,684.65]
["binance-futures","SOLUSDT",1768953691243,1989.58,126.07,126.06,684.65]
["binance-futures","SOLUSDT",1768953691298,2007.93,126.07,126.06,684.65]
["binance-futures","SOLUSDT",1768953691390,1965.25,126.07,126.06,759.95]
["binance-futures","SOLUSDT",1768953691446,1942.74,126.07,126.06,759.79]
["binance-futures","SOLUSDT",1768953691500,1964.49,126.07,126.06,734.99]
["binance-futures","SOLUSDT",1768953691546,1974.22,126.07,126.06,684.49]
["binance-futures","SOLUSDT",1768953691609,1973.45,126.07,126.06,684.49]
["binance-futures","SOLUSDT",1768953691732,1963.99,126.07,126.06,684.49]
["binance-futures","SOLUSDT",1768953691781,1975.08,126.07,126.06,684.49]
["binance-futures","SOLUSDT",1768953691842,1975.22,126.07,126.06,583.73]
["binance-futures","SOLUSDT",1768953691884,1974.94,126.07,126.06,308.28]
["binance-futures","SOLUSDT",1768953691934,1974.94,126.07,126.06,408.67]
["binance-futures","SOLUSDT",1768953692049,1976.7,126.07,126.06,408.67]
["binance-futures","SOLUSDT",1768953692274,1976.46,126.07,126.06,408.67]
["binance-futures","SOLUSDT",1768953692320,1976.95,126.07,126.06,408.67]
["binance-futures","SOLUSDT",1768953692509,1942.19,126.07,126.06,410.09]
["binance-futures","SOLUSDT",1768953692557,1942.19,126.07,126.06,509.93]
["binance-futures","SOLUSDT",1768953692627,1943.29,126.07,126.06,510.84]
["binance-futures","SOLUSDT",1768953692664,1943.29,126.07,126.06,488.12]
["binance-futures","SOLUSDT",1768953692739,1943.24,126.07,126.06,463.57]
["binance-futures","SOLUSDT",1768953692786,1943.24,126.07,126.06,486.86]
["binance-futures","SOLUSDT",1768953692921,1943.01,126.07,126.06,486.86]
["binance-futures","SOLUSDT",1768953692952,1943.05,126.07,126.06,486.86]
["binance-futures","SOLUSDT",1768953693035,2013.89,126.07,126.06,485.39]
["binance-futures","SOLUSDT",1768953693059,2029.99,126.07,126.06,485.28]
["binance-futures","SOLUSDT",1768953693135,1979.99,126.07,126.06,485.28]
["binance-futures","SOLUSDT",1768953693164,1980.23,126.07,126.06,491.98]
["binance-futures","SOLUSDT",1768953693257,1975.4,126.07,126.06,491.92]
["binance-futures","SOLUSDT",1768953693312,1993.13,126.07,126.06,491.92]
["binance-futures","SOLUSDT",1768953693366,1973.92,126.07,126.06,491.92]
["binance-futures","SOLUSDT",1768953693413,1998.88,126.07,126.06,492.55]
["binance-futures","SOLUSDT",1768953693471,1998.46,126.07,126.06,480.66]
["binance-futures","SOLUSDT",1768953693535,1998.66,126.07,126.06,480.66]
["binance-futures","SOLUSDT",1768953693669,1998.66,126.07,126.06,480.61]
["binance-futures","SOLUSDT",1768953693737,1998.66,126.07,126.06,485.61]
["binance-futures","SOLUSDT",1768953693826,1979.03,126.07,126.06,485.61]
["binance-futures","SOLUSDT",1768953693845,1998.66,126.07,126.06,485.61]
["binance-futures","SOLUSDT",1768953693937,1999.22,126.07,126.06,485.61]
["binance-futures","SOLUSDT",1768953694001,1999.22,126.07,126.06,314.5]
["binance-futures","SOLUSDT",1768953694078,1280.23,126.06,126.05,201.73]
["binance-futures","SOLUSDT",1768953694128,1072.82,126.06,126.05,249.26]
["binance-futures","SOLUSDT",1768953694184,920.39,126.06,126.05,116.89]
["binance-futures","SOLUSDT",1768953694235,1265.55,126.06,126.05,90.01]
["binance-futures","SOLUSDT",1768953694287,920.73,126.06,126.05,229.64]
["binance-futures","SOLUSDT",1768953694339,921.12,126.06,126.05,271.04]
["binance-futures","SOLUSDT",1768953694388,980.9,126.06,126.05,271.04]
["binance-futures","SOLUSDT",1768953694445,980.9,126.06,126.05,269.61]
["binance-futures","SOLUSDT",1768953694499,1003.24,126.06,126.05,264.61]
["binance-futures","SOLUSDT",1768953694552,1008.84,126.06,126.05,264.61]
["binance-futures","SOLUSDT",1768953694608,1128.84,126.06,126.05,264.61]
["binance-futures","SOLUSDT",1768953694651,1128.85,126.06,126.05,264.65]
["binance-futures","SOLUSDT",1768953694799,945.08,126.06,126.05,283.95]
["binance-futures","SOLUSDT",1768953694854,945.08,126.06,126.05,284.05]
["binance-futures","SOLUSDT",1768953695126,945.1,126.06,126.05,289.1]
["binance-futures","SOLUSDT",1768953695176,945.1,126.06,126.05,289.18]
["binance-futures","SOLUSDT",1768953695401,948.66,126.06,126.05,289.18]
["binance-futures","SOLUSDT",1768953695470,948.65,126.06,126.05,289.18]
["binance-futures","SOLUSDT",1768953695526,926.43,126.06,126.05,289.18]
["binance-futures","SOLUSDT",1768953695584,948.77,126.06,126.05,289.18]
["binance-futures","SOLUSDT",1768953695787,948.82,126.06,126.05,289.18]
["binance-futures","SOLUSDT",1768953695842,943.91,126.06,126.05,288.93]
["binance-futures","SOLUSDT",1768953695946,959.77,126.06,126.05,388.93]
["binance-futures","SOLUSDT",1768953696161,959.72,126.06,126.05,388.93]
["binance-futures","SOLUSDT",1768953696220,959.72,126.06,126.05,288.63]
["binance-futures","SOLUSDT",1768953696288,959.49,126.06,126.05,288.63]
["binance-futures","SOLUSDT",1768953696345,959.48,126.06,126.05,288.37]
["binance-futures","SOLUSDT",1768953696470,959.56,126.06,126.05,288.37]
["binance-futures","SOLUSDT",1768953696519,959.48,126.06,126.05,288.37]
["binance-futures","SOLUSDT",1768953696588,958.71,126.06,126.05,288.37]
["binance-futures","SOLUSDT",1768953696619,959.25,126.06,126.05,288.37]
["binance-futures","SOLUSDT",1768953696842,948.68,126.06,126.05,288.37]
["binance-futures","SOLUSDT",1768953696903,953.68,126.06,126.05,272.79]
["binance-futures","SOLUSDT",1768953697031,518.05,126.05,126.04,387.61]
["binance-futures","SOLUSDT",1768953697083,1212.9,126.05,126.04,213.6]
["binance-futures","SOLUSDT",1768953697137,1213.95,126.05,126.04,221.76]
["binance-futures","SOLUSDT",1768953697189,1214.33,126.05,126.04,221.82]
["binance-futures","SOLUSDT",1768953697317,1236.64,126.05,126.04,221.82]
["binance-futures","SOLUSDT",1768953697415,1280.18,126.05,126.04,307.51]
["binance-futures","SOLUSDT",1768953697465,377.4,126.05,126.04,816.65]
["binance-futures","SOLUSDT",1768953697518,389.04,126.05,126.04,853.71]
["binance-futures","SOLUSDT",1768953697678,389.04,126.05,126.04,853.76]
["binance-futures","SOLUSDT",1768953697791,387.55,126.05,126.04,853.76]
["binance-futures","SOLUSDT",1768953697849,387.55,126.05,126.04,853.42]
["binance-futures","SOLUSDT",1768953697981,318.99,126.05,126.04,853.42]
["binance-futures","SOLUSDT",1768953698029,338.97,126.05,126.04,853.42]
["binance-futures","SOLUSDT",1768953698066,338.97,126.05,126.04,852.51]
["binance-futures","SOLUSDT",1768953698119,338.91,126.05,126.04,852.51]
["binance-futures","SOLUSDT",1768953698197,338.98,126.05,126.04,852.51]
["binance-futures","SOLUSDT",1768953698294,339.0,126.05,126.04,846.19]
["binance-futures","SOLUSDT",1768953698420,66.03,126.06,126.05,1802.59]
["binance-futures","SOLUSDT",1768953698472,44.34,126.06,126.05,2014.77]
["binance-futures","SOLUSDT",1768953698521,44.34,126.06,126.05,2001.53]
["binance-futures","SOLUSDT",1768953698576,102.87,126.06,126.05,1965.66]
["binance-futures","SOLUSDT",1768953698684,104.12,126.06,126.05,1965.61]
["binance-futures","SOLUSDT",1768953698870,92.22,126.06,126.05,1965.56]
["binance-futures","SOLUSDT",1768953698921,92.22,126.06,126.05,1965.51]
["binance-futures","SOLUSDT",1768953698974,92.22,126.06,126.05,1967.45]
["binance-futures","SOLUSDT",1768953699034,92.62,126.06,126.05,1967.45]
["binance-futures","SOLUSDT",1768953699079,92.79,126.06,126.05,1968.51]
["binance-futures","SOLUSDT",1768953699115,92.62,126.06,126.05,1968.51]
["binance-futures","SOLUSDT",1768953699191,92.68,126.06,126.05,1735.49]
["binance-futures","SOLUSDT",1768953699301,60.52,126.06,126.05,1633.96]
["binance-futures","SOLUSDT",1768953699362,92.11,126.06,126.05,1728.01]
["binance-futures","SOLUSDT",1768953699414,29.1,126.06,126.05,1625.37]
["binance-futures","SOLUSDT",1768953699466,29.24,126.06,126.05,1625.37]
["binance-futures","SOLUSDT",1768953699525,1708.55,126.07,126.06,1344.81]
["binance-futures","SOLUSDT",1768953699579,1708.55,126.07,126.06,1345.87]
["binance-futures","SOLUSDT",1768953699628,1765.42,126.07,126.06,1351.68]
["binance-futures","SOLUSDT",1768953699661,1765.42,126.07,126.06,1359.98]
["binance-futures","SOLUSDT",1768953699796,1765.42,126.07,126.06,483.44]
["binance-futures","SOLUSDT",1768953699847,1780.39,126.07,126.06,483.44]
["binance-futures","SOLUSDT",1768953699901,2116.75,126.07,126.06,372.42]
["binance-futures","SOLUSDT",1768953699950,2184.97,126.07,126.06,278.42]
["binance-futures","SOLUSDT",1768953700006,1842.98,126.07,126.06,286.44]
["binance-futures","SOLUSDT",1768953700112,1843.02,126.07,126.06,286.48]
["binance-futures","SOLUSDT",1768953700160,1843.02,126.07,126.06,386.48]
["binance-futures","SOLUSDT",1768953700214,1843.02,126.07,126.06,386.67]
["binance-futures","SOLUSDT",1768953700274,1843.08,126.07,126.06,288.17]
["binance-futures","SOLUSDT",1768953700388,1843.08,126.07,126.06,187.35]
["binance-futures","SOLUSDT",1768953700502,1843.46,126.07,126.06,187.35]
["binance-futures","SOLUSDT",1768953700552,1857.05,126.07,126.06,187.35]
["binance-futures","SOLUSDT",1768953700611,1885.15,126.07,126.06,154.12]
["binance-futures","SOLUSDT",1768953700752,1836.42,126.07,126.06,153.58]
["binance-futures","SOLUSDT",1768953700984,942.7,126.06,126.05,316.5]
["binance-futures","SOLUSDT",1768953701035,1777.48,126.06,126.05,7.97]
["binance-futures","SOLUSDT",1768953701088,1602.35,126.05,126.04,213.43]
["binance-futures","SOLUSDT",1768953701138,1443.1,126.05,126.04,214.27]
["binance-futures","SOLUSDT",1768953701193,1442.29,126.05,126.04,305.03]
["binance-futures","SOLUSDT",1768953701240,1448.24,126.05,126.04,305.03]
["binance-futures","SOLUSDT",1768953701309,1271.06,126.05,126.04,294.99]
["binance-futures","SOLUSDT",1768953701357,1272.21,126.05,126.04,294.99]
["binance-futures","SOLUSDT",1768953701417,1250.7,126.05,126.04,203.99]
["binance-futures","SOLUSDT",1768953701470,1238.31,126.05,126.04,187.52]
["binance-futures","SOLUSDT",1768953701524,512.16,126.04,126.03,187.75]
["binance-futures","SOLUSDT",1768953701574,1302.71,126.04,126.03,246.74]
["binance-futures","SOLUSDT",1768953701627,1338.96,126.04,126.03,73.25]
["binance-futures","SOLUSDT",1768953701679,1303.06,126.04,126.03,73.47]
["binance-futures","SOLUSDT",1768953701727,1308.43,126.04,126.03,120.98]
["binance-futures","SOLUSDT",1768953701832,1308.43,126.04,126.03,121.12]
["binance-futures","SOLUSDT",1768953701891,1308.43,126.04,126.03,119.96]
["binance-futures","SOLUSDT",1768953701954,1308.43,126.04,126.03,119.56]
["binance-futures","SOLUSDT",1768953702012,1300.88,126.04,126.03,119.56]
["binance-futures","SOLUSDT",1768953702048,1300.88,126.04,126.03,118.46]
["binance-futures","SOLUSDT",1768953702168,1300.92,126.04,126.03,118.5]
["binance-futures","SOLUSDT",1768953702332,1300.96,126.04,126.03,118.5]
["binance-futures","SOLUSDT",1768953702372,1326.59,126.04,126.03,78.87]
["binance-futures","SOLUSDT",1768953702497,1326.59,126.04,126.03,118.5]
["binance-futures","SOLUSDT",1768953702546,1326.59,126.04,126.03,118.28]
["binance-futures","SOLUSDT",1768953702662,1326.67,126.04,126.03,114.08]
["binance-futures","SOLUSDT",1768953702809,1304.08,126.04,126.03,114.08]
["binance-futures","SOLUSDT",1768953702852,1304.13,126.04,126.03,114.08]
["binance-futures","SOLUSDT",1768953702969,1304.13,126.04,126.03,113.08]
["binance-futures","SOLUSDT",1768953703043,1647.19,126.04,126.03,73.23]
["binance-futures","SOLUSDT",1768953703149,1803.89,126.04,126.03,65.21]
["binance-futures","SOLUSDT",1768953703200,1804.61,126.04,126.03,73.23]
["binance-futures","SOLUSDT",1768953703250,1767.92,126.04,126.03,63.23]
["binance-futures","SOLUSDT",1768953703305,1788.13,126.04,126.03,63.23]
["binance-futures","SOLUSDT",1768953703383,1656.13,126.04,126.03,102.86]
["binance-futures","SOLUSDT",1768953703513,1668.39,126.04,126.03,55.07]
["binance-futures","SOLUSDT",1768953703568,1668.39,126.04,126.03,94.84]
["binance-futures","SOLUSDT",1768953703631,1669.08,126.04,126.03,94.79]
["binance-futures","SOLUSDT",1768953703682,1543.48,126.04,126.03,94.79]
["binance-futures","SOLUSDT",1768953703737,877.99,126.04,126.03,551.68]
["binance-futures","SOLUSDT",1768953703786,825.59,126.04,126.03,551.76]
["binance-futures","SOLUSDT",1768953703843,698.0,126.04,126.03,919.14]
["binance-futures","SOLUSDT",1768953703893,516.61,126.04,126.03,933.29]
["binance-futures","SOLUSDT",1768953703944,516.61,126.04,126.03,930.32]
["binance-futures","SOLUSDT",1768953704001,684.67,126.04,126.03,331.03]
["binance-futures","SOLUSDT",1768953704045,684.75,126.04,126.03,320.03]
["binance-futures","SOLUSDT",1768953704097,577.88,126.04,126.03,439.91]
["binance-futures","SOLUSDT",1768953704153,577.88,126.04,126.03,439.96]
["binance-futures","SOLUSDT",1768953704429,578.13,126.04,126.03,439.96]
["binance-futures","SOLUSDT",1768953704481,516.9,126.04,126.03,725.45]
["binance-futures","SOLUSDT",1768953704529,516.9,126.04,126.03,752.95]
["binance-futures","SOLUSDT",1768953704581,516.95,126.04,126.03,752.95]
["binance-futures","SOLUSDT",1768953704694,516.95,126.04,126.03,725.59]
["binance-futures","SOLUSDT",1768953704815,516.95,126.04,126.03,749.71]
["binance-futures","SOLUSDT",1768953704922,517.0,126.04,126.03,749.71]
["binance-futures","SOLUSDT",1768953704978,44.4,126.06,126.05,2317.27]
["binance-futures","SOLUSDT",1768953705030,1608.22,126.07,126.06,1654.57]
["binance-futures","SOLUSDT",1768953705082,1660.68,126.07,126.06,1312.46]
["binance-futures","SOLUSDT",1768953705130,1660.64,126.07,126.06,1236.26]
["binance-futures","SOLUSDT",1768953705188,1660.59,126.07,126.06,1236.44]
["binance-futures","SOLUSDT",1768953705241,1660.49,126.07,126.06,1229.85]
["binance-futures","SOLUSDT",1768953705293,1660.49,126.07,126.06,1232.25]
["binance-futures","SOLUSDT",1768953705346,1640.49,126.07,126.06,1232.25]
["binance-futures","SOLUSDT",1768953705411,1639.29,126.07,126.06,1232.25]
["binance-futures","SOLUSDT",1768953705462,1639.35,126.07,126.06,1244.25]
["binance-futures","SOLUSDT",1768953705514,1639.35,126.07,126.06,1232.25]
["binance-futures","SOLUSDT",1768953705560,1639.4,126.07,126.06,1244.25]
["binance-futures","SOLUSDT",1768953705621,1639.4,126.07,126.06,1207.03]
["binance-futures","SOLUSDT",1768953705666,1639.45,126.07,126.06,1206.85]
["binance-futures","SOLUSDT",1768953705821,1639.54,126.07,126.06,1206.85]
["binance-futures","SOLUSDT",1768953705894,1639.54,126.07,126.06,1099.76]
["binance-futures","SOLUSDT",1768953705947,1639.21,126.07,126.06,997.76]
["binance-futures","SOLUSDT",1768953706002,1654.22,126.07,126.06,858.87]
["binance-futures","SOLUSDT",1768953706057,685.79,126.06,126.05,247.61]
["binance-futures","SOLUSDT",1768953706109,1464.78,126.06,126.05,166.07]
["binance-futures","SOLUSDT",1768953706162,1805.78,126.06,126.05,36.22]
["binance-futures","SOLUSDT",1768953706209,1709.42,126.06,126.05,95.16]
["binance-futures","SOLUSDT",1768953706265,1473.21,126.06,126.05,186.93]
["binance-futures","SOLUSDT",1768953706319,1472.52,126.06,126.05,186.36]
["binance-futures","SOLUSDT",1768953706370,1472.52,126.06,126.05,186.4]
["binance-futures","SOLUSDT",1768953706538,1483.7,126.06,126.05,55.5]
["binance-futures","SOLUSDT",1768953706595,1486.7,126.06,126.05,55.5]
["binance-futures","SOLUSDT",1768953706643,1606.7,126.06,126.05,44.44]
["binance-futures","SOLUSDT",1768953706708,1486.7,126.06,126.05,44.44]
["binance-futures","SOLUSDT",1768953706760,1487.39,126.06,126.05,44.5]
["binance-futures","SOLUSDT",1768953706801,1607.39,126.06,126.05,44.5]
["binance-futures","SOLUSDT",1768953706866,1469.05,126.05,126.04,96.46]
["binance-futures","SOLUSDT",1768953706918,1471.51,126.05,126.04,106.29]
["binance-futures","SOLUSDT",1768953706960,1471.65,126.05,126.04,106.32]
["binance-futures","SOLUSDT",1768953707023,1423.19,126.05,126.04,206.32]
["binance-futures","SOLUSDT",1768953707078,1423.29,126.05,126.04,206.33]
["binance-futures","SOLUSDT",1768953707129,1167.52,126.05,126.04,206.33]
["binance-futures","SOLUSDT",1768953707182,1167.58,126.05,126.04,206.19]
["binance-futures","SOLUSDT",1768953707233,1167.58,126.05,126.04,206.96]
["binance-futures","SOLUSDT",1768953707334,1171.9,126.05,126.04,206.96]
["binance-futures","SOLUSDT",1768953707409,1171.9,126.05,126.04,176.96]
["binance-futures","SOLUSDT",1768953707594,1177.8,126.05,126.04,176.96]
["binance-futures","SOLUSDT",1768953707659,1352.8,126.05,126.04,35.74]
["binance-futures","SOLUSDT",1768953707699,1439.96,126.05,126.04,35.74]
["binance-futures","SOLUSDT",1768953707759,1403.51,126.05,126.04,35.74]
["binance-futures","SOLUSDT",1768953707817,1404.2,126.05,126.04,35.74]
["binance-futures","SOLUSDT",1768953707866,1504.2,126.05,126.04,35.74]
["binance-futures","SOLUSDT",1768953708000,1504.2,126.05,126.04,35.67]
["binance-futures","SOLUSDT",1768953708052,1504.2,126.05,126.04,35.61]
["binance-futures","SOLUSDT",1768953708110,1139.55,126.05,126.04,278.13]
["binance-futures","SOLUSDT",1768953708162,157.69,126.05,126.04,614.04]
["binance-futures","SOLUSDT",1768953708215,90.74,126.05,126.04,947.75]
["binance-futures","SOLUSDT",1768953708268,90.56,126.05,126.04,974.82]
["binance-futures","SOLUSDT",1768953708320,162.01,126.06,126.05,2477.84]
["binance-futures","SOLUSDT",1768953708361,128.71,126.06,126.05,2447.95]
["binance-futures","SOLUSDT",1768953708419,129.0,126.06,126.05,2466.37]
["binance-futures","SOLUSDT",1768953708480,128.71,126.06,126.05,2466.41]
["binance-futures","SOLUSDT",1768953708532,128.61,126.06,126.05,2429.35]
["binance-futures","SOLUSDT",1768953708572,113.72,126.06,126.05,2481.06]
["binance-futures","SOLUSDT",1768953708687,113.72,126.06,126.05,2480.77]
["binance-futures","SOLUSDT",1768953708785,113.72,126.06,126.05,2481.58]
["binance-futures","SOLUSDT",1768953708847,113.57,126.06,126.05,2481.58]
["binance-futures","SOLUSDT",1768953708970,113.62,126.06,126.05,2481.52]
["binance-futures","SOLUSDT",1768953709022,113.62,126.06,126.05,2481.47]
["binance-futures","SOLUSDT",1768953709075,113.77,126.06,126.05,2481.47]
["binance-futures","SOLUSDT",1768953709136,113.68,126.06,126.05,2481.61]
["binance-futures","SOLUSDT",1768953709299,113.68,126.06,126.05,2481.46]
["binance-futures","SOLUSDT",1768953709348,113.68,126.06,126.05,2485.79]
["binance-futures","SOLUSDT",1768953709511,117.59,126.06,126.05,2485.79]
["binance-futures","SOLUSDT",1768953709805,117.5,126.06,126.05,2485.79]
["binance-futures","SOLUSDT",1768953709913,129.5,126.06,126.05,2485.79]
["binance-futures","SOLUSDT",1768953709949,117.5,126.06,126.05,2484.48]
["binance-futures","SOLUSDT",1768953710023,129.5,126.06,126.05,2484.48]
["binance-futures","SOLUSDT",1768953710060,112.55,126.06,126.05,2484.48]
["binance-futures","SOLUSDT",1768953710180,112.75,126.06,126.05,2484.48]
["binance-futures","SOLUSDT",1768953710239,112.75,126.06,126.05,2447.53]
["binance-futures","SOLUSDT",1768953710278,128.19,126.06,126.05,2483.93]
["binance-futures","SOLUSDT",1768953710336,116.19,126.06,126.05,2483.93]
["binance-futures","SOLUSDT",1768953710650,116.19,126.06,126.05,2483.82]
["binance-futures","SOLUSDT",1768953710723,115.99,126.06,126.05,2483.82]
["binance-futures","SOLUSDT",1768953710784,116.78,126.06,126.05,2483.82]
["binance-futures","SOLUSDT",1768953710832,116.83,126.06,126.05,2483.82]
["binance-futures","SOLUSDT",1768953710893,128.83,126.06,126.05,2483.82]
["binance-futures","SOLUSDT",1768953710945,565.18,126.06,126.05,617.04]
["binance-futures","SOLUSDT",1768953710998,478.64,126.06,126.05,388.47]
["binance-futures","SOLUSDT",1768953711049,403.17,126.06,126.05,390.41]
["binance-futures","SOLUSDT",1768953711087,403.23,126.06,126.05,523.64]
["binance-futures","SOLUSDT",1768953711155,403.18,126.06,126.05,523.64]
["binance-futures","SOLUSDT",1768953711246,554.79,126.06,126.05,523.63]
["binance-futures","SOLUSDT",1768953711317,557.52,126.06,126.05,524.35]
["binance-futures","SOLUSDT",1768953711369,538.21,126.06,126.05,504.82]
["binance-futures","SOLUSDT",1768953711474,537.68,126.06,126.05,504.73]
["binance-futures","SOLUSDT",1768953711509,537.68,126.06,126.05,404.73]
["binance-futures","SOLUSDT",1768953711606,537.68,126.06,126.05,311.5]
["binance-futures","SOLUSDT",1768953711665,537.68,126.06,126.05,312.94]
["binance-futures","SOLUSDT",1768953711722,537.68,126.06,126.05,281.81]
["binance-futures","SOLUSDT",1768953711733,537.68,126.06,126.05,261.81]
["binance-futures","SOLUSDT",1768953711830,328.4,126.06,126.05,395.12]
["binance-futures","SOLUSDT",1768953711882,197.6,126.06,126.05,706.76]
["binance-futures","SOLUSDT",1768953711929,197.6,126.06,126.05,772.55]
["binance-futures","SOLUSDT",1768953711984,197.6,126.06,126.05,770.81]
["binance-futures","SOLUSDT",1768953712041,143.97,126.06,126.05,770.81]
["binance-futures","SOLUSDT",1768953712098,1665.01,126.07,126.06,3012.96]
["binance-futures","SOLUSDT",1768953712145,1664.81,126.07,126.06,3016.39]
["binance-futures","SOLUSDT",1768953712203,1715.43,126.07,126.06,3036.52]
["binance-futures","SOLUSDT",1768953712253,1715.43,126.07,126.06,3037.15]
["binance-futures","SOLUSDT",1768953712309,1715.49,126.07,126.06,3037.15]
["binance-futures","SOLUSDT",1768953712358,1714.71,126.07,126.06,3037.15]
["binance-futures","SOLUSDT",1768953712420,1714.71,126.07,126.06,3058.85]
["binance-futures","SOLUSDT",1768953712534,1727.73,126.07,126.06,3058.85]
["binance-futures","SOLUSDT",1768953712643,87.2,126.08,126.07,3137.23]
["binance-futures","SOLUSDT",1768953712695,55.54,126.08,126.07,3189.16]
["binance-futures","SOLUSDT",1768953712746,57.39,126.08,126.07,3324.07]
["binance-futures","SOLUSDT",1768953712797,57.45,126.08,126.07,3109.77]
["binance-futures","SOLUSDT",1768953712850,121.21,126.09,126.08,1915.26]
["binance-futures","SOLUSDT",1768953712902,388.89,126.12,126.11,238.08]
["binance-futures","SOLUSDT",1768953712954,220.68,126.12,126.11,563.55]
["binance-futures","SOLUSDT",1768953713006,150.01,126.12,126.11,711.02]
["binance-futures","SOLUSDT",1768953713057,154.2,126.12,126.11,710.95]
["binance-futures","SOLUSDT",1768953713109,166.96,126.12,126.11,710.95]
["binance-futures","SOLUSDT",1768953713162,172.66,126.12,126.11,810.95]
["binance-futures","SOLUSDT",1768953713215,169.51,126.12,126.11,810.95]
["binance-futures","SOLUSDT",1768953713270,165.33,126.12,126.11,722.77]
["binance-futures","SOLUSDT",1768953713323,35.59,126.12,126.11,971.57]
["binance-futures","SOLUSDT",1768953713378,67.06,126.12,126.11,971.57]
["binance-futures","SOLUSDT",1768953713422,67.12,126.12,126.11,971.57]
["binance-futures","SOLUSDT",1768953713526,67.12,126.12,126.11,876.57]
["binance-futures","SOLUSDT",1768953713591,67.12,126.12,126.11,978.83]
["binance-futures","SOLUSDT",1768953713641,69.06,126.12,126.11,1015.89]
["binance-futures","SOLUSDT",1768953713696,70.25,126.12,126.11,1015.89]
["binance-futures","SOLUSDT",1768953713742,67.25,126.12,126.11,1015.89]
["binance-futures","SOLUSDT",1768953713851,50.31,126.12,126.11,1015.89]
["binance-futures","SOLUSDT",1768953713901,45.97,126.12,126.11,1015.89]
["binance-futures","SOLUSDT",1768953713962,45.97,126.12,126.11,1016.68]
["binance-futures","SOLUSDT",1768953714009,44.03,126.12,126.11,1016.68]
["binance-futures","SOLUSDT",1768953714063,397.75,126.13,126.12,1120.78]
["binance-futures","SOLUSDT",1768953714117,680.27,126.13,126.12,984.57]
["binance-futures","SOLUSDT",1768953714227,670.33,126.13,126.12,984.57]
["binance-futures","SOLUSDT",1768953714279,670.33,126.13,126.12,984.78]
["binance-futures","SOLUSDT",1768953714332,416.15,126.13,126.12,1259.79]
["binance-futures","SOLUSDT",1768953714381,404.05,126.13,126.12,1259.79]
["binance-futures","SOLUSDT",1768953714505,416.05,126.13,126.12,1259.79]
["binance-futures","SOLUSDT",1768953714683,441.35,126.13,126.12,1259.79]
["binance-futures","SOLUSDT",1768953714775,429.35,126.13,126.12,1259.79]
["binance-futures","SOLUSDT",1768953715122,313.82,126.13,126.12,1296.85]
["binance-futures","SOLUSDT",1768953715175,299.82,126.13,126.12,1296.85]
["binance-futures","SOLUSDT",1768953715226,339.45,126.13,126.12,1213.49]
["binance-futures","SOLUSDT",1768953715282,339.57,126.13,126.12,1213.28]
["binance-futures","SOLUSDT",1768953715492,455.3,126.13,126.12,1113.28]
["binance-futures","SOLUSDT",1768953715544,745.79,126.13,126.12,689.74]
["binance-futures","SOLUSDT",1768953715597,778.93,126.13,126.12,689.74]
["binance-futures","SOLUSDT",1768953715653,779.64,126.13,126.12,689.74]
["binance-futures","SOLUSDT",1768953715708,659.55,126.13,126.12,689.74]
["binance-futures","SOLUSDT",1768953715823,659.6,126.13,126.12,689.74]
["binance-futures","SOLUSDT",1768953715866,657.48,126.13,126.12,689.74]
["binance-futures","SOLUSDT",1768953715926,657.38,126.13,126.12,689.74]
["binance-futures","SOLUSDT",1768953715986,517.3,126.13,126.12,864.73]
["binance-futures","SOLUSDT",1768953716043,415.77,126.13,126.12,864.81]
["binance-futures","SOLUSDT",1768953716100,282.5,126.13,126.12,864.81]
["binance-futures","SOLUSDT",1768953716208,236.72,126.13,126.12,864.81]
["binance-futures","SOLUSDT",1768953716261,236.56,126.13,126.12,933.77]
["binance-futures","SOLUSDT",1768953716307,236.56,126.13,126.12,908.45]
["binance-futures","SOLUSDT",1768953716365,162.26,126.13,126.12,970.83]
["binance-futures","SOLUSDT",1768953716465,162.49,126.13,126.12,970.83]
["binance-futures","SOLUSDT",1768953716569,162.4,126.13,126.12,970.83]
["binance-futures","SOLUSDT",1768953716629,162.49,126.13,126.12,970.69]
["binance-futures","SOLUSDT",1768953716674,162.49,126.13,126.12,971.34]
["binance-futures","SOLUSDT",1768953716735,99.74,126.13,126.12,934.28]
["binance-futures","SOLUSDT",1768953716786,98.71,126.13,126.12,971.38]
["binance-futures","SOLUSDT",1768953717050,98.71,126.13,126.12,969.44]
["binance-futures","SOLUSDT",1768953717147,98.48,126.13,126.12,969.44]
["binance-futures","SOLUSDT",1768953717214,98.48,126.13,126.12,969.5]
["binance-futures","SOLUSDT",1768953717294,113.61,126.13,126.12,969.5]
["binance-futures","SOLUSDT",1768953717317,98.48,126.13,126.12,969.38]
["binance-futures","SOLUSDT",1768953717394,138.15,126.13,126.12,944.06]
["binance-futures","SOLUSDT",1768953717450,98.52,126.13,126.12,944.19]
["binance-futures","SOLUSDT",1768953717504,98.52,126.13,126.12,844.19]
["binance-futures","SOLUSDT",1768953717609,113.54,126.14,126.13,1731.88]
["binance-futures","SOLUSDT",1768953717662,59.25,126.14,126.13,1735.17]
["binance-futures","SOLUSDT",1768953717712,58.15,126.14,126.13,1735.29]
["binance-futures","SOLUSDT",1768953717766,134.53,126.14,126.13,1735.29]
["binance-futures","SOLUSDT",1768953717816,134.46,126.14,126.13,1698.23]
["binance-futures","SOLUSDT",1768953717863,134.6,126.14,126.13,1835.29]
["binance-futures","SOLUSDT",1768953718081,134.6,126.14,126.13,1835.23]
["binance-futures","SOLUSDT",1768953718316,620.34,126.14,126.13,927.03]
["binance-futures","SOLUSDT",1768953718424,609.5,126.14,126.13,906.71]
["binance-futures","SOLUSDT",1768953718475,619.62,126.14,126.13,906.71]
["binance-futures","SOLUSDT",1768953718508,640.82,126.14,126.13,906.71]
["binance-futures","SOLUSDT",1768953718658,760.82,126.14,126.13,906.71]
["binance-futures","SOLUSDT",1768953718810,760.7,126.14,126.13,906.59]
["binance-futures","SOLUSDT",1768953718855,629.05,126.14,126.13,906.6]
["binance-futures","SOLUSDT",1768953718970,502.33,126.14,126.13,906.6]
["binance-futures","SOLUSDT",1768953719096,448.7,126.14,126.13,926.84]
["binance-futures","SOLUSDT",1768953719145,448.7,126.14,126.13,926.92]
["binance-futures","SOLUSDT",1768953719254,448.57,126.14,126.13,926.92]
["binance-futures","SOLUSDT",1768953719310,445.45,126.14,126.13,926.92]
["binance-futures","SOLUSDT",1768953719365,445.64,126.14,126.13,926.92]
["binance-futures","SOLUSDT",1768953719499,443.7,126.14,126.13,926.96]
["binance-futures","SOLUSDT",1768953719575,429.7,126.14,126.13,926.96]
["binance-futures","SOLUSDT",1768953719652,227.47,126.14,126.13,889.9]
["binance-futures","SOLUSDT",1768953719704,226.25,126.14,126.13,926.96]
["binance-futures","SOLUSDT",1768953719774,226.07,126.14,126.13,926.96]
["binance-futures","SOLUSDT",1768953719840,226.46,126.14,126.13,926.88]
["binance-futures","SOLUSDT",1768953719922,228.69,126.14,126.13,926.88]
["binance-futures","SOLUSDT",1768953719979,229.56,126.14,126.13,926.88]
["binance-futures","SOLUSDT",1768953720047,212.18,126.14,126.13,1101.87]
["binance-futures","SOLUSDT",1768953720090,212.85,126.14,126.13,1104.09]
["binance-futures","SOLUSDT",1768953720149,214.5,126.14,126.13,1104.09]
["binance-futures","SOLUSDT",1768953720215,146.2,126.14,126.13,1104.09]
["binance-futures","SOLUSDT",1768953720266,69.52,126.14,126.13,1185.72]
["binance-futures","SOLUSDT",1768953720321,69.87,126.14,126.13,1222.81]
["binance-futures","SOLUSDT",1768953720373,122.89,126.15,126.14,1151.37]
["binance-futures","SOLUSDT",1768953720423,140.14,126.15,126.14,2291.09]
["binance-futures","SOLUSDT",1768953720477,140.22,126.15,126.14,2191.09]
["binance-futures","SOLUSDT",1768953720529,142.86,126.15,126.14,2191.23]
["binance-futures","SOLUSDT",1768953720581,890.51,126.16,126.15,2034.45]
["binance-futures","SOLUSDT",1768953720632,916.75,126.16,126.15,2071.14]
["binance-futures","SOLUSDT",1768953720686,999.9,126.16,126.15,2071.2]
["binance-futures","SOLUSDT",1768953720738,1034.23,126.16,126.15,2071.29]
["binance-futures","SOLUSDT",1768953720789,1034.23,126.16,126.15,1734.36]
["binance-futures","SOLUSDT",1768953720833,1048.03,126.16,126.15,1828.36]
["binance-futures","SOLUSDT",1768953720895,1043.77,126.16,126.15,1828.36]
["binance-futures","SOLUSDT",1768953720945,1044.64,126.16,126.15,1828.36]
["binance-futures","SOLUSDT",1768953721052,1043.9,126.16,126.15,1686.71]
["binance-futures","SOLUSDT",1768953721156,1119.32,126.16,126.15,1224.12]
["binance-futures","SOLUSDT",1768953721209,1346.14,126.16,126.15,800.2]
["binance-futures","SOLUSDT",1768953721258,1684.99,126.16,126.15,597.04]
["binance-futures","SOLUSDT",1768953721313,1382.07,126.16,126.15,639.37]
["binance-futures","SOLUSDT",1768953721363,1318.33,126.16,126.15,639.37]
["binance-futures","SOLUSDT",1768953721423,1193.13,126.15,126.14,251.46]
["binance-futures","SOLUSDT",1768953721475,1562.4,126.15,126.14,144.61]
["binance-futures","SOLUSDT",1768953721523,1617.94,126.15,126.14,133.85]
["binance-futures","SOLUSDT",1768953721570,1617.94,126.15,126.14,133.31]
["binance-futures","SOLUSDT",1768953721632,1617.94,126.15,126.14,133.45]
["binance-futures","SOLUSDT",1768953721679,1442.59,126.15,126.14,133.95]
["binance-futures","SOLUSDT",1768953721735,1231.97,126.15,126.14,173.58]
["binance-futures","SOLUSDT",1768953721788,1233.27,126.15,126.14,273.57]
["binance-futures","SOLUSDT",1768953721840,1233.27,126.15,126.14,233.94]
["binance-futures","SOLUSDT",1768953721946,1233.12,126.15,126.14,273.57]
["binance-futures","SOLUSDT",1768953722123,1248.38,126.15,126.14,270.79]
["binance-futures","SOLUSDT",1768953722298,1248.38,126.15,126.14,271.4]
["binance-futures","SOLUSDT",1768953722352,1248.38,126.15,126.14,267.87]
["binance-futures","SOLUSDT",1768953722402,1248.43,126.15,126.14,267.87]
["binance-futures","SOLUSDT",1768953722695,1244.54,126.15,126.14,303.67]
["binance-futures","SOLUSDT",1768953722751,1184.44,126.15,126.14,402.7]
["binance-futures","SOLUSDT",1768953722804,1086.15,126.15,126.14,502.78]
["binance-futures","SOLUSDT",1768953722963,435.02,126.15,126.14,996.16]
["binance-futures","SOLUSDT",1768953723014,293.2,126.15,126.14,1048.26]
["binance-futures","SOLUSDT",1768953723064,462.87,126.15,126.14,1034.24]
["binance-futures","SOLUSDT",1768953723122,462.87,126.15,126.14,883.85]
["binance-futures","SOLUSDT",1768953723179,686.85,126.15,126.14,529.46]
["binance-futures","SOLUSDT",1768953723271,686.85,126.15,126.14,402.68]
["binance-futures","SOLUSDT",1768953723331,687.77,126.15,126.14,402.68]
["binance-futures","SOLUSDT",1768953723392,1262.32,126.14,126.13,93.27]
["binance-futures","SOLUSDT",1768953723442,1924.24,126.14,126.13,27.75]
["binance-futures","SOLUSDT",1768953723498,1725.85,126.14,126.13,27.13]
["binance-futures","SOLUSDT",1768953723545,1616.96,126.14,126.13,27.33]
["binance-futures","SOLUSDT",1768953723603,1052.18,126.13,126.12,286.37]
["binance-futures","SOLUSDT",1768953723657,1019.99,126.13,126.12,297.28]
["binance-futures","SOLUSDT",1768953723709,337.86,126.13,126.12,460.21]
["binance-futures","SOLUSDT",1768953723754,337.92,126.13,126.12,460.21]
["binance-futures","SOLUSDT",1768953723812,342.19,126.13,126.12,460.21]
["binance-futures","SOLUSDT",1768953723919,354.24,126.13,126.12,460.21]
["binance-futures","SOLUSDT",1768953723974,354.19,126.13,126.12,460.21]
["binance-futures","SOLUSDT",1768953724031,355.55,126.13,126.12,458.27]
["binance-futures","SOLUSDT",1768953724082,534.92,126.13,126.12,458.27]
["binance-futures","SOLUSDT",1768953724141,915.04,126.13,126.12,100.86]
["binance-futures","SOLUSDT",1768953724201,1239.75,126.12,126.11,205.76]
["binance-futures","SOLUSDT",1768953724250,1424.19,126.12,126.11,286.21]
["binance-futures","SOLUSDT",1768953724303,1424.89,126.12,126.11,292.69]
["binance-futures","SOLUSDT",1768953724356,1432.49,126.12,126.11,416.96]
["binance-futures","SOLUSDT",1768953724407,1432.54,126.12,126.11,348.98]
["binance-futures","SOLUSDT",1768953724512,1092.66,126.12,126.11,371.21]
["binance-futures","SOLUSDT",1768953724576,1092.71,126.12,126.11,371.21]
["binance-futures","SOLUSDT",1768953724633,1093.25,126.12,126.11,445.16]
["binance-futures","SOLUSDT",1768953724686,1093.38,126.12,126.11,445.16]
["binance-futures","SOLUSDT",1768953724795,1093.38,126.12,126.11,432.16]
["binance-futures","SOLUSDT",1768953724854,1093.34,126.12,126.11,432.16]
["binance-futures","SOLUSDT",1768953724907,1093.3,126.12,126.11,432.16]
["binance-futures","SOLUSDT",1768953725004,993.34,126.12,126.11,432.2]
["binance-futures","SOLUSDT",1768953725074,992.56,126.12,126.11,352.36]
["binance-futures","SOLUSDT",1768953725175,992.56,126.12,126.11,391.5]
["binance-futures","SOLUSDT",1768953725229,992.56,126.12,126.11,217.95]
["binance-futures","SOLUSDT",1768953725283,992.54,126.12,126.11,144.09]
["binance-futures","SOLUSDT",1768953725340,1133.54,126.12,126.11,123.78]
["binance-futures","SOLUSDT",1768953725392,1047.33,126.11,126.1,276.48]
["binance-futures","SOLUSDT",1768953725443,1219.57,126.11,126.1,398.65]
["binance-futures","SOLUSDT",1768953725497,1234.97,126.11,126.1,398.71]
["binance-futures","SOLUSDT",1768953725547,1269.97,126.11,126.1,406.29]
["binance-futures","SOLUSDT",1768953725605,1273.93,126.11,126.1,405.74]
["binance-futures","SOLUSDT",1768953725655,1274.47,126.11,126.1,401.34]
["binance-futures","SOLUSDT",1768953725754,1274.96,126.11,126.1,401.34]
["binance-futures","SOLUSDT",1768953725821,1276.26,126.11,126.1,401.21]
["binance-futures","SOLUSDT",1768953726018,1276.26,126.11,126.1,400.81]
["binance-futures","SOLUSDT",1768953726066,1276.21,126.11,126.1,400.81]
["binance-futures","SOLUSDT",1768953726236,1276.23,126.11,126.1,400.81]
["binance-futures","SOLUSDT",1768953726295,1096.87,126.11,126.1,400.81]
["binance-futures","SOLUSDT",1768953726351,1097.13,126.11,126.1,400.81]
["binance-futures","SOLUSDT",1768953726403,1097.13,126.11,126.1,233.99]
["binance-futures","SOLUSDT",1768953726454,1389.9,126.1,126.09,57.72]
["binance-futures","SOLUSDT",1768953726506,1391.27,126.1,126.09,58.59]
["binance-futures","SOLUSDT",1768953726560,1391.61,126.1,126.09,58.65]
["binance-futures","SOLUSDT",1768953726611,1427.05,126.1,126.09,97.87]
["binance-futures","SOLUSDT",1768953726664,994.38,126.1,126.09,196.17]
["binance-futures","SOLUSDT",1768953726771,764.11,126.1,126.09,570.63]
["binance-futures","SOLUSDT",1768953726830,764.31,126.1,126.09,499.77]
["binance-futures","SOLUSDT",1768953726873,818.61,126.1,126.09,675.04]
["binance-futures","SOLUSDT",1768953726932,818.61,126.1,126.09,527.56]
["binance-futures","SOLUSDT",1768953726985,818.61,126.1,126.09,527.7]
["binance-futures","SOLUSDT",1768953727040,818.69,126.1,126.09,386.76]
["binance-futures","SOLUSDT",1768953727071,818.69,126.1,126.09,386.89]
["binance-futures","SOLUSDT",1768953727199,818.41,126.1,126.09,386.99]
["binance-futures","SOLUSDT",1768953727261,818.49,126.1,126.09,386.99]
["binance-futures","SOLUSDT",1768953727322,818.61,126.1,126.09,191.95]
["binance-futures","SOLUSDT",1768953727389,818.61,126.1,126.09,28.82]
["binance-futures","SOLUSDT",1768953727494,1052.54,126.09,126.08,170.11]
["binance-futures","SOLUSDT",1768953727546,1065.65,126.09,126.08,125.16]
["binance-futures","SOLUSDT",1768953727598,1449.89,126.09,126.08,253.33]
["binance-futures","SOLUSDT",1768953727649,1147.57,126.09,126.08,253.29]
["binance-futures","SOLUSDT",1768953727704,1148.82,126.09,126.08,261.31]
["binance-futures","SOLUSDT",1768953727738,1148.82,126.09,126.08,300.95]
["binance-futures","SOLUSDT",1768953727858,1149.14,126.09,126.08,300.95]
["binance-futures","SOLUSDT",1768953727922,1146.14,126.09,126.08,261.32]
["binance-futures","SOLUSDT",1768953728191,1118.6,126.09,126.08,261.32]
["binance-futures","SOLUSDT",1768953728314,1118.5,126.09,126.08,261.32]
["binance-futures","SOLUSDT",1768953728362,1118.42,126.09,126.08,300.95]
["binance-futures","SOLUSDT",1768953728421,1118.42,126.09,126.08,261.32]
["binance-futures","SOLUSDT",1768953728462,1118.42,126.09,126.08,300.95]
["binance-futures","SOLUSDT",1768953728514,1118.48,126.09,126.08,300.95]
["binance-futures","SOLUSDT",1768953728592,1118.48,126.09,126.08,300.99]
["binance-futures","SOLUSDT",1768953728655,1118.48,126.09,126.08,301.03]
["binance-futures","SOLUSDT",1768953728861,1118.29,126.09,126.08,299.4]
["binance-futures","SOLUSDT",1768953729110,1118.29,126.09,126.08,299.11]
["binance-futures","SOLUSDT",1768953729212,1118.18,126.09,126.08,299.11]
["binance-futures","SOLUSDT",1768953729290,1118.3,126.09,126.08,259.48]
["binance-futures","SOLUSDT",1768953729358,1336.09,126.09,126.08,104.44]
["binance-futures","SOLUSDT",1768953729410,1336.09,126.09,126.08,96.42]
["binance-futures","SOLUSDT",1768953729514,1336.09,126.09,126.08,104.56]
["binance-futures","SOLUSDT",1768953729702,1336.09,126.09,126.08,105.75]
["binance-futures","SOLUSDT",1768953729828,1336.41,126.09,126.08,104.1]
["binance-futures","SOLUSDT",1768953729932,1326.93,126.09,126.08,104.1]
["binance-futures","SOLUSDT",1768953730109,1326.93,126.09,126.08,103.1]
["binance-futures","SOLUSDT",1768953730147,1292.16,126.09,126.08,102.99]
["binance-futures","SOLUSDT",1768953730215,874.0,126.08,126.07,99.83]
["binance-futures","SOLUSDT",1768953730267,878.96,126.08,126.07,184.03]
["binance-futures","SOLUSDT",1768953730320,914.1,126.08,126.07,232.02]
["binance-futures","SOLUSDT",1768953730372,914.62,126.08,126.07,105.9]
["binance-futures","SOLUSDT",1768953730425,914.52,126.08,126.07,101.64]
["binance-futures","SOLUSDT",1768953730478,942.06,126.08,126.07,69.88]
["binance-futures","SOLUSDT",1768953730536,905.53,126.08,126.07,191.65]
["binance-futures","SOLUSDT",1768953730588,905.45,126.08,126.07,278.03]
["binance-futures","SOLUSDT",1768953730636,350.86,126.08,126.07,395.41]
["binance-futures","SOLUSDT",1768953730693,351.25,126.08,126.07,391.41]
["binance-futures","SOLUSDT",1768953730735,351.25,126.08,126.07,288.1]
["binance-futures","SOLUSDT",1768953730799,553.55,126.08,126.07,288.02]
["binance-futures","SOLUSDT",1768953730918,553.55,126.08,126.07,274.16]
["binance-futures","SOLUSDT",1768953730983,568.81,126.08,126.07,273.54]
["binance-futures","SOLUSDT",1768953731251,568.89,126.08,126.07,273.54]
["binance-futures","SOLUSDT",1768953731290,568.89,126.08,126.07,191.54]
["binance-futures","SOLUSDT",1768953731352,568.63,126.08,126.07,191.54]
["binance-futures","SOLUSDT",1768953731558,568.35,126.08,126.07,191.54]
["binance-futures","SOLUSDT",1768953731914,568.4,126.08,126.07,191.54]
["binance-futures","SOLUSDT",1768953731990,669.27,126.08,126.07,91.9]
["binance-futures","SOLUSDT",1768953732042,669.21,126.08,126.07,65.64]
["binance-futures","SOLUSDT",1768953732087,669.21,126.08,126.07,83.9]
["binance-futures","SOLUSDT",1768953732199,669.12,126.08,126.07,83.9]
["binance-futures","SOLUSDT",1768953732252,669.12,126.08,126.07,123.53]
["binance-futures","SOLUSDT",1768953732433,668.79,126.08,126.07,141.33]
["binance-futures","SOLUSDT",1768953732549,668.66,126.08,126.07,147.37]
["binance-futures","SOLUSDT",1768953732648,668.66,126.08,126.07,129.68]
["binance-futures","SOLUSDT",1768953732700,568.66,126.08,126.07,236.97]
["binance-futures","SOLUSDT",1768953732770,364.79,126.08,126.07,468.27]
["binance-futures","SOLUSDT",1768953732820,364.79,126.08,126.07,468.47]
["binance-futures","SOLUSDT",1768953732863,563.67,126.08,126.07,290.32]
["binance-futures","SOLUSDT",1768953733002,564.55,126.08,126.07,290.32]
["binance-futures","SOLUSDT",1768953733060,564.55,126.08,126.07,188.79]
["binance-futures","SOLUSDT",1768953733105,564.6,126.08,126.07,188.71]
["binance-futures","SOLUSDT",1768953733331,565.47,126.08,126.07,188.71]
["binance-futures","SOLUSDT",1768953733400,763.42,126.08,126.07,188.71]
["binance-futures","SOLUSDT",1768953733442,825.36,126.08,126.07,188.71]
["binance-futures","SOLUSDT",1768953733504,1461.03,126.07,126.06,276.21]
["binance-futures","SOLUSDT",1768953733556,1636.97,126.07,126.06,141.13]
["binance-futures","SOLUSDT",1768953733608,1849.99,126.07,126.06,141.03]
["binance-futures","SOLUSDT",1768953733660,1954.23,126.07,126.06,133.24]
["binance-futures","SOLUSDT",1768953733712,1990.66,126.07,126.06,121.25]
["binance-futures","SOLUSDT",1768953733767,1949.55,126.07,126.06,117.72]
["binance-futures","SOLUSDT",1768953733872,1949.7,126.07,126.06,112.23]
["binance-futures","SOLUSDT",1768953733924,1915.19,126.07,126.06,102.57]
["binance-futures","SOLUSDT",1768953733979,1951.4,126.07,126.06,102.57]
["binance-futures","SOLUSDT",1768953734038,1951.35,126.07,126.06,102.57]
["binance-futures","SOLUSDT",1768953734095,1939.35,126.07,126.06,175.43]
["binance-futures","SOLUSDT",1768953734146,1903.14,126.07,126.06,175.74]
["binance-futures","SOLUSDT",1768953734194,1899.02,126.07,126.06,260.74]
["binance-futures","SOLUSDT",1768953734245,1899.51,126.07,126.06,220.62]
["binance-futures","SOLUSDT",1768953734302,1899.51,126.07,126.06,134.76]
["binance-futures","SOLUSDT",1768953734360,1899.51,126.07,126.06,101.53]
["binance-futures","SOLUSDT",1768953734500,2239.19,126.07,126.06,101.22]
["binance-futures","SOLUSDT",1768953734551,2349.19,126.07,126.06,101.22]
["binance-futures","SOLUSDT",1768953734606,2560.04,126.07,126.06,101.22]
["binance-futures","SOLUSDT",1768953734658,2475.76,126.06,126.05,195.7]
["binance-futures","SOLUSDT",1768953734711,2782.88,126.06,126.05,198.75]
["binance-futures","SOLUSDT",1768953734751,2514.71,126.06,126.05,198.81]
["binance-futures","SOLUSDT",1768953734805,2530.37,126.06,126.05,175.02]
["binance-futures","SOLUSDT",1768953734865,2530.37,126.06,126.05,174.94]
["binance-futures","SOLUSDT",1768953734921,2493.73,126.06,126.05,175.1]
["binance-futures","SOLUSDT",1768953735074,2492.35,126.06,126.05,175.1]
["binance-futures","SOLUSDT",1768953735187,2602.27,126.06,126.05,176.93]
["binance-futures","SOLUSDT",1768953735238,2727.8,126.06,126.05,171.09]
["binance-futures","SOLUSDT",1768953735298,2847.8,126.06,126.05,171.09]
["binance-futures","SOLUSDT",1768953735347,2529.34,126.06,126.05,171.05]
["binance-futures","SOLUSDT",1768953735393,2529.41,126.06,126.05,171.05]
["binance-futures","SOLUSDT",1768953735457,2529.41,126.06,126.05,160.47]
["binance-futures","SOLUSDT",1768953735508,2727.84,126.06,126.05,160.47]
["binance-futures","SOLUSDT",1768953735682,2533.52,126.06,126.05,160.67]
["binance-futures","SOLUSDT",1768953735730,2533.52,126.06,126.05,159.75]
["binance-futures","SOLUSDT",1768953735771,2534.16,126.06,126.05,159.75]
["binance-futures","SOLUSDT",1768953735896,2534.24,126.06,126.05,159.83]
["binance-futures","SOLUSDT",1768953735928,2534.2,126.06,126.05,160.02]
["binance-futures","SOLUSDT",1768953735990,2534.2,126.06,126.05,159.71]
["binance-futures","SOLUSDT",1768953736059,2535.18,126.06,126.05,159.71]
["binance-futures","SOLUSDT",1768953736114,2535.22,126.06,126.05,159.71]
["binance-futures","SOLUSDT",1768953736163,2535.15,126.06,126.05,159.71]
["binance-futures","SOLUSDT",1768953736217,2498.08,126.06,126.05,232.53]
["binance-futures","SOLUSDT",1768953736275,2498.09,126.06,126.05,232.53]
["binance-futures","SOLUSDT",1768953736320,2497.4,126.06,126.05,232.53]
["binance-futures","SOLUSDT",1768953736382,2535.31,126.06,126.05,159.53]
["binance-futures","SOLUSDT",1768953736438,2853.83,126.06,126.05,159.53]
["binance-futures","SOLUSDT",1768953736492,2259.16,126.05,126.04,1092.05]
["binance-futures","SOLUSDT",1768953736544,2333.59,126.05,126.04,1107.18]
["binance-futures","SOLUSDT",1768953736596,2385.23,126.05,126.04,1107.24]
["binance-futures","SOLUSDT",1768953736644,2263.64,126.05,126.04,1107.38]
["binance-futures","SOLUSDT",1768953736702,2265.28,126.05,126.04,1107.38]
["binance-futures","SOLUSDT",1768953736808,2265.28,126.05,126.04,1091.52]
["binance-futures","SOLUSDT",1768953736911,2267.11,126.05,126.04,1066.16]
["binance-futures","SOLUSDT",1768953736972,2242.11,126.05,126.04,1066.16]
["binance-futures","SOLUSDT",1768953737024,2242.06,126.05,126.04,1066.11]
["binance-futures","SOLUSDT",1768953737066,2242.93,126.05,126.04,1066.2]
["binance-futures","SOLUSDT",1768953737248,2242.93,126.05,126.04,1059.86]
["binance-futures","SOLUSDT",1768953737359,2242.93,126.05,126.04,1058.46]
["binance-futures","SOLUSDT",1768953737414,2242.78,126.05,126.04,1058.46]
["binance-futures","SOLUSDT",1768953737486,2303.39,126.05,126.04,1058.46]
["binance-futures","SOLUSDT",1768953737545,2335.04,126.05,126.04,1058.5]
["binance-futures","SOLUSDT",1768953737615,2335.04,126.05,126.04,1058.58]
["binance-futures","SOLUSDT",1768953737670,2335.8,126.05,126.04,1058.58]
["binance-futures","SOLUSDT",1768953737776,2335.82,126.05,126.04,1058.58]
["binance-futures","SOLUSDT",1768953737853,2445.83,126.05,126.04,1058.58]
["binance-futures","SOLUSDT",1768953737913,2445.83,126.05,126.04,1058.5]
["binance-futures","SOLUSDT",1768953738086,2445.83,126.05,126.04,1059.18]
["binance-futures","SOLUSDT",1768953738131,2445.82,126.05,126.04,1059.18]
["binance-futures","SOLUSDT",1768953738185,2445.48,126.05,126.04,1059.18]
["binance-futures","SOLUSDT",1768953738239,2445.48,126.05,126.04,1059.13]
["binance-futures","SOLUSDT",1768953738273,2445.48,126.05,126.04,1057.55]
["binance-futures","SOLUSDT",1768953738401,2451.74,126.05,126.04,1057.55]
["binance-futures","SOLUSDT",1768953738464,2351.74,126.05,126.04,1057.46]
["binance-futures","SOLUSDT",1768953738560,2460.87,126.05,126.04,1057.46]
["binance-futures","SOLUSDT",1768953738624,2460.87,126.05,126.04,1057.52]
["binance-futures","SOLUSDT",1768953738749,2460.07,126.05,126.04,1058.32]
["binance-futures","SOLUSDT",1768953738803,2350.07,126.05,126.04,1058.32]
["binance-futures","SOLUSDT",1768953738950,2350.07,126.05,126.04,1057.27]
["binance-futures","SOLUSDT",1768953739022,1359.99,126.05,126.04,1195.72]
["binance-futures","SOLUSDT",1768953739073,1177.34,126.05,126.04,1182.75]
["binance-futures","SOLUSDT",1768953764166,539.33,126.13,126.12,832.89]
["binance-futures","SOLUSDT",1768953787185,839.37,126.16,126.15,1502.04]
["binance-futures","SOLUSDT",1768953822407,372.47,126.23,126.22,845.53]
["binance-futures","SOLUSDT",1768953885076,887.52,126.17,126.16,572.5]
["binance-futures","SOLUSDT",1768953916158,1477.38,126.17,126.16,252.7]
["binance-futures","SOLUSDT",1768953947947,509.38,126.2,126.19,125.57]
["binance-futures","SOLUSDT",1768953971684,601.65,126.14,126.13,395.8]
["binance-futures","SOLUSDT",1768954001814,266.11,126.08,126.07,1009.34]
["binance-futures","SOLUSDT",1768954060920,239.53,126.1,126.09,1660.07]
["binance-futures","SOLUSDT",1768954095455,608.83,126.09,126.08,1210.35]
["binance-futures","SOLUSDT",1768954132710,368.85,126.02,126.01,771.88]
["binance-futures","SOLUSDT",1768954156416,142.07,126.04,126.03,1052.95]
["binance-futures","SOLUSDT",1768954201278,236.88,126.07,126.06,1405.62]
["binance-futures","SOLUSDT",1768954272821,552.22,125.97,125.96,541.26]
["binance-futures","SOLUSDT",1768954302225,840.58,125.96,125.95,413.33]
["binance-futures","SOLUSDT",1768954342509,235.3,126.01,126.0,768.65]
["binance-futures","SOLUSDT",1768954372408,486.54,125.99,125.98,827.75]
["binance-futures","SOLUSDT",1768954412020,801.14,125.99,125.98,720.03]
["binance-futures","SOLUSDT",1768954493509,750.64,125.93,125.92,702.08]
["binance-futures","SOLUSDT",1768954516412,708.9,125.92,125.91,203.18]
["binance-futures","SOLUSDT",1768954552971,713.52,125.87,125.86,625.3]
["binance-futures","SOLUSDT",1768954579222,273.79,125.88,125.87,951.7]
["binance-futures","SOLUSDT",1768954650508,710.36,125.77,125.76,623.45]
["binance-futures","SOLUSDT",1768954682378,942.3,125.82,125.81,68.95]
["binance-futures","SOLUSDT",1768954712711,330.6,126.05,126.04,611.85]
["binance-futures","SOLUSDT",1768954735187,269.16,126.06,126.05,1068.78]
["binance-futures","SOLUSDT",1768954770857,565.07,126.02,126.01,640.69]
["binance-futures","SOLUSDT",1768954839621,536.43,125.87,125.86,883.7]
["binance-futures","SOLUSDT",1768954868144,583.45,125.9,125.89,601.92]
["binance-futures","SOLUSDT",1768954892259,229.07,125.97,125.96,586.08]
["binance-futures","SOLUSDT",1768954927200,392.16,125.93,125.92,908.09]
["binance-futures","SOLUSDT",1768954962249,450.86,125.94,125.93,608.12]
["binance-futures","SOLUSDT",1768955034257,231.84,125.88,125.87,840.4]
["binance-futures","SOLUSDT",1768955074322,550.69,125.94,125.93,361.35]
["binance-futures","SOLUSDT",1768955110813,1230.59,126.01,126.0,163.35]
["binance-futures","SOLUSDT",1768955142736,170.63,125.98,125.97,580.41]
["binance-futures","SOLUSDT",1768955194494,561.27,125.98,125.97,515.27]
["binance-futures","SOLUSDT",1768955261497,231.04,126.17,126.16,761.92]
["binance-futures","SOLUSDT",1768955292890,1141.83,126.19,126.18,200.15]
["binance-futures","SOLUSDT",1768955329117,925.71,126.23,126.22,618.81]
["binance-futures","SOLUSDT",1768955353780,229.75,126.25,126.24,465.21]
["binance-futures","SOLUSDT",1768955389999,464.75,126.22,126.21,873.17]
["binance-futures","SOLUSDT",1768955455784,575.55,126.21,126.2,366.94]
["binance-futures","SOLUSDT",1768955496289,678.06,126.21,126.2,193.26]
["binance-futures","SOLUSDT",1768955540225,290.27,126.23,126.22,652.91]
["binance-futures","SOLUSDT",1768955571226,2324.45,126.28,126.27,770.34]
["binance-futures","SOLUSDT",1768955607330,622.98,126.18,126.17,3491.78]
["binance-futures","SOLUSDT",1768955646714,422.34,126.16,126.15,769.97]
["binance-futures","SOLUSDT",1768955715286,182.61,126.33,126.32,3396.42]
["binance-futures","SOLUSDT",1768955753717,1533.78,126.51,126.5,213.18]
["binance-futures","SOLUSDT",1768955766212,539.88,126.43,126.42,2093.73]
["binance-futures","SOLUSDT",1768955797863,617.98,126.55,126.54,1523.25]
["binance-futures","SOLUSDT",1768955824714,496.48,126.75,126.74,1441.31]
["binance-futures","SOLUSDT",1768955875884,563.8,126.81,126.8,1185.31]
["binance-futures","SOLUSDT",1768955905643,804.6,126.89,126.88,131.94]
["binance-futures","SOLUSDT",1768955924655,1081.96,126.93,126.92,890.48]
["binance-futures","SOLUSDT",1768955951464,789.87,126.96,126.95,395.99]
["binance-futures","SOLUSDT",1768956012812,1736.63,126.91,126.9,180.0]
["binance-futures","SOLUSDT",1768956033812,1610.59,126.92,126.91,52.35]
["binance-futures","SOLUSDT",1768956066008,158.06,126.89,126.88,2657.03]
["binance-futures","SOLUSDT",1768956100893,1200.01,126.95,126.94,411.85]
["binance-futures","SOLUSDT",1768956143216,393.03,126.89,126.88,364.22]
["binance-futures","SOLUSDT",1768956207884,937.95,126.85,126.84,162.69]
["binance-futures","SOLUSDT",1768956236524,680.26,126.83,126.82,976.9]
["binance-futures","SOLUSDT",1768956275293,1412.54,126.87,126.86,396.43]
["binance-futures","SOLUSDT",1768956311223,1872.25,126.88,126.87,398.33]
["binance-futures","SOLUSDT",1768956376441,1477.09,126.93,126.92,534.73]
["binance-futures","SOLUSDT",1768956413108,546.92,126.9,126.89,1294.72]
["binance-futures","SOLUSDT",1768956446871,286.36,127.06,127.05,1395.14]
["binance-futures","SOLUSDT",1768956466902,247.26,127.14,127.13,1497.22]
["binance-futures","SOLUSDT",1768956495232,771.87,127.05,127.04,842.42]
["binance-futures","SOLUSDT",1768956556631,464.35,127.11,127.1,582.31]
["binance-futures","SOLUSDT",1768956589203,316.07,127.17,127.16,1115.08]
["binance-futures","SOLUSDT",1768956628598,1152.43,127.11,127.1,188.25]
["binance-futures","SOLUSDT",1768956644717,843.46,127.15,127.14,233.19]
["binance-futures","SOLUSDT",1768956678187,1246.61,127.25,127.24,109.95]
["binance-futures","SOLUSDT",1768956734654,798.02,127.41,127.4,2549.58]
["binance-futures","SOLUSDT",1768956765262,673.26,127.39,127.38,382.24]
["binance-futures","SOLUSDT",1768956795636,302.95,127.41,127.4,643.85]
["binance-futures","SOLUSDT",1768956818258,160.91,127.43,127.42,1240.61]
["binance-futures","SOLUSDT",1768956849502,2142.61,127.34,127.33,218.99]
["binance-futures","SOLUSDT",1768956884549,1304.53,127.35,127.34,156.7]
["binance-futures","SOLUSDT",1768956947348,477.17,127.24,127.23,2434.14]
["binance-futures","SOLUSDT",1768956984601,693.03,127.22,127.21,686.88]
["binance-futures","SOLUSDT",1768957012364,1056.76,127.26,127.25,1130.99]
["binance-futures","SOLUSDT",1768957071015,467.73,127.26,127.25,1170.15]
["binance-futures","SOLUSDT",1768957095107,1128.92,127.31,127.3,930.24]
["binance-futures","SOLUSDT",1768957172361,2729.54,127.25,127.24,404.22]
["binance-futures","SOLUSDT",1768957210816,484.76,127.26,127.25,1843.76]
["binance-futures","SOLUSDT",1768957245309,1343.11,127.22,127.21,289.45]
["binance-futures","SOLUSDT",1768957267227,536.78,127.34,127.33,376.31]
["binance-futures","SOLUSDT",1768957300126,537.51,127.25,127.24,1043.15]
["binance-futures","SOLUSDT",1768957367088,461.34,127.33,127.32,944.42]
["binance-futures","SOLUSDT",1768957402585,286.22,127.33,127.32,798.74]
["binance-futures","SOLUSDT",1768957435613,161.82,127.44,127.43,731.45]
["binance-futures","SOLUSDT",1768957456160,668.0,127.44,127.43,214.26]
["binance-futures","SOLUSDT",1768957491853,1291.79,127.36,127.35,529.09]
["binance-futures","SOLUSDT",1768957556058,865.92,127.35,127.34,422.9]
["binance-futures","SOLUSDT",1768957572030,1233.77,127.29,127.28,244.38]
["binance-futures","SOLUSDT",1768957622996,1986.35,127.18,127.17,72.01]
["binance-futures","SOLUSDT",1768957649848,85.42,127.23,127.22,1230.61]
["binance-futures","SOLUSDT",1768957734830,135.48,127.35,127.34,1770.3]
["binance-futures","SOLUSDT",1768957773488,924.66,127.24,127.23,665.41]
["binance-futures","SOLUSDT",1768957801234,802.26,127.3,127.29,1172.34]
["binance-futures","SOLUSDT",1768957836421,951.96,127.38,127.37,596.31]
["binance-futures","SOLUSDT",1768957860956,655.52,127.47,127.46,462.58]
["binance-futures","SOLUSDT",1768957928145,558.95,127.55,127.54,1618.51]
["binance-futures","SOLUSDT",1768957964864,552.48,127.52,127.51,502.38]
["binance-futures","SOLUSDT",1768957990215,1389.92,127.48,127.47,674.76]
["binance-futures","SOLUSDT",1768958026196,783.06,127.58,127.57,703.93]
["binance-futures","SOLUSDT",1768958074815,1708.22,127.49,127.48,277.33]
["binance-futures","SOLUSDT",1768958121353,440.89,127.58,127.57,2818.77]
["binance-futures","SOLUSDT",1768958158307,967.12,127.56,127.55,547.01]
["binance-futures","SOLUSDT",1768958182919,307.1,127.49,127.48,951.36]
["binance-futures","SOLUSDT",1768958220255,771.69,127.56,127.55,491.97]
["binance-futures","SOLUSDT",1768958255452,1598.35,127.51,127.5,72.31]
["binance-futures","SOLUSDT",1768958323151,1923.5,127.49,127.48,240.99]
["binance-futures","SOLUSDT",1768958358544,1010.91,127.46,127.45,952.24]
["binance-futures","SOLUSDT",1768958386269,338.79,127.47,127.46,975.09]
["binance-futures","SOLUSDT",1768958425351,45.71,127.53,127.52,1282.1]
["binance-futures","SOLUSDT",1768958460661,404.59,127.48,127.47,895.04]
["binance-futures","SOLUSDT",1768958521400,2081.19,127.38,127.37,68.85]
["binance-futures","SOLUSDT",1768958534047,654.79,127.35,127.34,251.9]
["binance-futures","SOLUSDT",1768958590349,569.63,127.29,127.28,982.04]
["binance-futures","SOLUSDT",1768958618017,217.87,127.35,127.34,965.29]
["binance-futures","SOLUSDT",1768958655955,1843.33,127.38,127.37,1236.42]
["binance-futures","SOLUSDT",1768958726027,945.54,127.41,127.4,182.08]
["binance-futures","SOLUSDT",1768958766290,1479.29,127.39,127.38,581.91]
["binance-futures","SOLUSDT",1768958807703,1131.6,127.37,127.36,532.8]
["binance-futures","SOLUSDT",1768958837063,2462.16,127.38,127.37,179.11]
["binance-futures","SOLUSDT",1768958880127,41.56,127.39,127.38,900.32]
["binance-futures","SOLUSDT",1768958952382,1729.45,127.45,127.44,2457.15]
["binance-futures","SOLUSDT",1768958990090,200.56,127.53,127.52,869.55]
["binance-futures","SOLUSDT",1768959025093,165.32,127.6,127.59,795.91]
["binance-futures","SOLUSDT",1768959071360,67.51,127.7,127.69,1735.43]
["binance-futures","SOLUSDT",1768959083247,187.98,127.74,127.73,959.91]
["binance-futures","SOLUSDT",1768959156188,117.02,127.63,127.62,2083.18]
["binance-futures","SOLUSDT",1768959186085,1187.22,127.59,127.58,312.03]
["binance-futures","SOLUSDT",1768959225703,970.08,127.56,127.55,267.11]
["binance-futures","SOLUSDT",1768959256052,1146.57,127.55,127.54,196.17]
["binance-futures","SOLUSDT",1768959300868,557.45,127.68,127.67,1367.92]
["binance-futures","SOLUSDT",1768959379452,381.52,127.71,127.7,545.34]
["binance-futures","SOLUSDT",1768959402790,407.63,127.71,127.7,502.74]
["binance-futures","SOLUSDT",1768959440621,1118.08,127.73,127.72,149.64]
["binance-futures","SOLUSDT",1768959467834,539.88,127.71,127.7,912.93]
["binance-futures","SOLUSDT",1768959501350,1282.41,127.64,127.63,68.42]
["binance-futures","SOLUSDT",1768959579501,812.34,127.64,127.63,1148.86]
["binance-futures","SOLUSDT",1768959595309,712.21,127.7,127.69,307.87]
["binance-futures","SOLUSDT",1768959641182,1887.84,127.68,127.67,265.48]
["binance-futures","SOLUSDT",1768959684936,867.37,127.7,127.69,450.0]
["binance-futures","SOLUSDT",1768959752585,947.03,127.62,127.61,110.94]
["binance-futures","SOLUSDT",1768959790299,557.81,127.47,127.46,2146.13]
["binance-futures","SOLUSDT",1768959813711,483.55,127.27,127.26,2424.92]
["binance-futures","SOLUSDT",1768959847735,2381.67,127.32,127.31,296.79]
["binance-futures","SOLUSDT",1768959887258,1997.81,127.26,127.25,391.33]
["binance-futures","SOLUSDT",1768959949419,1111.67,127.17,127.16,658.33]
["binance-futures","SOLUSDT",1768959988713,527.3,127.27,127.26,1999.48]
["binance-futures","SOLUSDT",1768960023909,1965.18,127.32,127.31,469.32]
["binance-futures","SOLUSDT",1768960056229,1030.09,127.36,127.35,930.75]
["binance-futures","SOLUSDT",1768960120195,469.03,127.38,127.37,1471.73]
["binance-futures","SOLUSDT",1768960169437,859.98,127.36,127.35,588.96]
["binance-futures","SOLUSDT",1768960210332,1493.42,127.36,127.35,434.16]
["binance-futures","SOLUSDT",1768960253109,541.09,127.33,127.32,493.02]
["binance-futures","SOLUSDT",1768960282553,769.14,127.31,127.3,1388.05]
["binance-futures","SOLUSDT",1768960324755,511.39,127.39,127.38,366.29]
["binance-futures","SOLUSDT",1768960392622,156.63,127.4,127.39,1081.89]
["binance-futures","SOLUSDT",1768960437792,1312.91,127.39,127.38,267.77]
["binance-futures","SOLUSDT",1768960482402,2658.53,127.31,127.3,1172.91]
["binance-futures","SOLUSDT",1768960512224,1579.44,127.23,127.22,647.8]
["binance-futures","SOLUSDT",1768960556617,919.32,127.27,127.26,223.8]
["binance-futures","SOLUSDT",1768960601530,521.95,127.29,127.28,702.92]
["binance-futures","SOLUSDT",1768960665908,256.47,127.3,127.29,777.78]
["binance-futures","SOLUSDT",1768960721949,822.24,127.3,127.29,309.7]
["binance-futures","SOLUSDT",1768960758112,1525.89,127.29,127.28,361.66]
["binance-futures","SOLUSDT",1768960801006,441.47,127.31,127.3,1015.77]
["binance-futures","SOLUSDT",1768960839196,2051.54,127.4,127.39,394.83]
["binance-futures","SOLUSDT",1768960907768,173.34,127.51,127.5,840.8]
["binance-futures","SOLUSDT",1768960945416,264.29,127.44,127.43,1006.27]
["binance-futures","SOLUSDT",1768960980419,2116.53,127.46,127.45,261.28]
["binance-futures","SOLUSDT",1768961006888,299.32,127.53,127.52,2331.43]
["binance-futures","SOLUSDT",1768961085660,1094.67,127.59,127.58,211.53]
["binance-futures","SOLUSDT",1768961111253,241.04,127.47,127.46,355.91]
["binance-futures","SOLUSDT",1768961143027,832.92,127.65,127.64,1643.69]
["binance-futures","SOLUSDT",1768961177905,825.14,127.62,127.61,667.11]
["binance-futures","SOLUSDT",1768961235149,1916.29,127.51,127.5,1986.03]
["binance-futures","SOLUSDT",1768961277892,1369.19,127.49,127.48,230.4]
["binance-futures","SOLUSDT",1768961306413,643.98,127.56,127.55,406.13]
["binance-futures","SOLUSDT",1768961349296,1196.29,127.59,127.58,610.95]
["binance-futures","SOLUSDT",1768961386098,1376.26,127.59,127.58,418.41]
["binance-futures","SOLUSDT",1768961410974,2072.49,127.56,127.55,341.85]
["binance-futures","SOLUSDT",1768961491701,912.11,127.52,127.51,779.48]
["binance-futures","SOLUSDT",1768961533546,874.46,127.57,127.56,470.58]
["binance-futures","SOLUSDT",1768961563041,473.66,127.58,127.57,1111.17]
["binance-futures","SOLUSDT",1768961600528,861.23,127.64,127.63,775.69]
["binance-futures","SOLUSDT",1768961669863,467.89,127.68,127.67,2129.01]
["binance-futures","SOLUSDT",1768961707243,1510.92,127.69,127.68,481.33]
["binance-futures","SOLUSDT",1768961730622,971.07,127.67,127.66,368.32]
["binance-futures","SOLUSDT",1768961768235,1932.08,127.67,127.66,140.89]
["binance-futures","SOLUSDT",1768961811881,222.44,127.64,127.63,1046.16]
["binance-futures","SOLUSDT",1768961887715,1158.82,127.62,127.61,940.3]
["binance-futures","SOLUSDT",1768961926167,1033.15,127.59,127.58,42.89]
["binance-futures","SOLUSDT",1768961969837,1274.48,127.65,127.64,792.28]
["binance-futures","SOLUSDT",1768962002695,287.3,127.7,127.69,3354.78]
["binance-futures","SOLUSDT",1768962042378,2071.53,127.68,127.67,526.22]
["binance-futures","SOLUSDT",1768962085055,1616.7,127.64,127.63,525.96]
["binance-futures","SOLUSDT",1768962163957,1425.86,127.63,127.62,967.24]
["binance-futures","SOLUSDT",1768962205529,432.13,127.54,127.53,926.69]
["binance-futures","SOLUSDT",1768962234557,400.58,127.49,127.48,618.02]
["binance-futures","SOLUSDT",1768962262460,677.43,127.43,127.42,1095.52]
["binance-futures","SOLUSDT",1768962311364,851.07,127.51,127.5,451.8]
["binance-futures","SOLUSDT",1768962387883,401.52,127.48,127.47,1879.61]
["binance-futures","SOLUSDT",1768962425408,775.83,127.32,127.31,476.82]
["binance-futures","SOLUSDT",1768962461529,1219.44,127.3,127.29,518.93]
["binance-futures","SOLUSDT",1768962488057,938.49,127.23,127.22,796.87]
["binance-futures","SOLUSDT",1768962521260,174.14,127.09,127.08,1655.75]
["binance-futures","SOLUSDT",1768962592760,3605.79,127.15,127.14,299.69]
["binance-futures","SOLUSDT",1768962626601,1878.47,127.03,127.02,451.86]
["binance-futures","SOLUSDT",1768962659532,1864.55,126.99,126.98,801.84]
["binance-futures","SOLUSDT",1768962683115,322.6,127.04,127.03,1145.83]
["binance-futures","SOLUSDT",1768962718608,327.08,126.94,126.93,1045.92]
["binance-futures","SOLUSDT",1768962783744,238.25,126.97,126.96,2419.68]
["binance-futures","SOLUSDT",1768962831072,1025.86,126.99,126.98,1568.86]
["binance-futures","SOLUSDT",1768962869690,1991.41,126.92,126.91,836.96]
["binance-futures","SOLUSDT",1768962895945,510.02,126.91,126.9,1854.93]
["binance-futures","SOLUSDT",1768962929596,316.73,126.84,126.83,2358.38]
["binance-futures","SOLUSDT",1768963003409,625.86,126.75,126.74,1101.0]
["binance-futures","SOLUSDT",1768963025186,1292.8,126.82,126.81,1409.12]
["binance-futures","SOLUSDT",1768963064354,1728.57,126.76,126.75,1121.72]
["binance-futures","SOLUSDT",1768963089308,2273.16,126.75,126.74,956.59]
["binance-futures","SOLUSDT",1768963170007,984.79,126.82,126.81,2211.93]
["binance-futures","SOLUSDT",1768963205078,129.55,126.88,126.87,2491.07]
["binance-futures","SOLUSDT",1768963227426,822.5,126.95,126.94,295.04]
["binance-futures","SOLUSDT",1768963258085,700.93,127.16,127.15,905.18]
["binance-futures","SOLUSDT",1768963285455,1089.22,127.11,127.1,684.19]
["binance-futures","SOLUSDT",1768963361705,785.79,126.95,126.94,458.66]
["binance-futures","SOLUSDT",1768963405019,302.76,126.94,126.93,2336.76]
["binance-futures","SOLUSDT",1768963438528,436.76,126.93,126.92,1563.16]
["binance-futures","SOLUSDT",1768963479790,1793.47,127.0,126.99,936.69]
["binance-futures","SOLUSDT",1768963522408,1245.9,127.0,126.99,151.75]
["binance-futures","SOLUSDT",1768963592634,1221.48,127.07,127.06,899.53]
["binance-futures","SOLUSDT",1768963625988,1535.01,127.13,127.12,1054.61]
["binance-futures","SOLUSDT",1768963654926,374.93,127.12,127.11,2250.88]
["binance-futures","SOLUSDT",1768963694819,1760.38,127.07,127.06,945.0]
["binance-futures","SOLUSDT",1768963740273,626.01,127.07,127.06,960.48]
["binance-futures","SOLUSDT",1768963815142,3029.04,126.91,126.9,495.06]
["binance-futures","SOLUSDT",1768963856147,861.6,126.88,126.87,1112.09]
["binance-futures","SOLUSDT",1768963897126,955.89,126.84,126.83,339.57]
["binance-futures","SOLUSDT",1768963923048,2596.41,126.76,126.75,1180.61]
["binance-futures","SOLUSDT",1768963958557,866.8,126.89,126.88,925.79]
["binance-futures","SOLUSDT",1768964032535,645.25,126.94,126.93,992.41]
["binance-futures","SOLUSDT",1768964075239,875.27,126.93,126.92,1372.52]
["binance-futures","SOLUSDT",1768964113737,710.21,127.04,127.03,2067.88]
["binance-futures","SOLUSDT",1768964142221,975.55,126.99,126.98,2162.04]
["binance-futures","SOLUSDT",1768964180822,2056.93,126.85,126.84,967.52]
["binance-futures","SOLUSDT",1768964260629,1912.63,126.97,126.96,385.68]
["binance-futures","SOLUSDT",1768964305216,2819.12,126.94,126.93,217.55]
["binance-futures","SOLUSDT",1768964348511,1555.22,126.9,126.89,306.72]
["binance-futures","SOLUSDT",1768964383546,1203.81,126.86,126.85,304.54]
["binance-futures","SOLUSDT",1768964424749,2243.91,126.91,126.9,780.92]
["binance-futures","SOLUSDT",1768964463497,2862.9,126.86,126.85,512.4]
["binance-futures","SOLUSDT",1768964532741,1389.13,126.99,126.98,226.9]
["binance-futures","SOLUSDT",1768964570611,980.39,126.98,126.97,419.34]
["binance-futures","SOLUSDT",1768964596525,520.99,126.97,126.96,2107.67]
["binance-futures","SOLUSDT",1768964636039,98.56,127.01,127.0,1048.33]
["binance-futures","SOLUSDT",1768964714809,2083.65,127.02,127.01,1029.26]
["binance-futures","SOLUSDT",1768964742047,444.68,127.0,126.99,751.95]
["binance-futures","SOLUSDT",1768964776562,3134.1,126.89,126.88,320.31]
["binance-futures","SOLUSDT",1768964813805,126.84,126.89,126.88,2008.4]
["binance-futures","SOLUSDT",1768964843385,1539.98,126.93,126.92,654.81]
["binance-futures","SOLUSDT",1768964919257,1773.67,126.97,126.96,358.18]
["binance-futures","SOLUSDT",1768964959907,1792.74,126.97,126.96,621.2]
["binance-futures","SOLUSDT",1768965001125,721.48,127.01,127.0,1006.76]
["binance-futures","SOLUSDT",1768965035058,1969.54,127.01,127.0,558.72]
["binance-futures","SOLUSDT",1768965103461,1197.7,126.92,126.91,546.99]
["binance-futures","SOLUSDT",1768965140203,671.29,126.9,126.89,1000.5]
["binance-futures","SOLUSDT",1768965168847,1012.14,126.91,126.9,126.54]
["binance-futures","SOLUSDT",1768965210000,1137.68,127.0,126.99,268.46]
["binance-futures","SOLUSDT",1768965251411,1381.36,126.98,126.97,433.35]
["binance-futures","SOLUSDT",1768965320542,1326.66,127.03,127.02,1238.83]
["binance-futures","SOLUSDT",1768965354574,540.1,127.2,127.19,1396.65]
["binance-futures","SOLUSDT",1768965390089,495.62,127.28,127.27,1773.85]
["binance-futures","SOLUSDT",1768965415825,1737.3,127.3,127.29,492.84]
["binance-futures","SOLUSDT",1768965457753,2009.33,127.21,127.2,1321.59]
["binance-futures","SOLUSDT",1768965525104,1978.53,127.26,127.25,569.98]
["binance-futures","SOLUSDT",1768965568472,1854.42,127.32,127.31,613.18]
["binance-futures","SOLUSDT",1768965609208,891.69,127.28,127.27,658.16]
["binance-futures","SOLUSDT",1768965637219,490.22,127.33,127.32,1313.53]
["binance-futures","SOLUSDT",1768965678080,340.22,127.35,127.34,486.11]
["binance-futures","SOLUSDT",1768965744429,859.41,127.49,127.48,357.14]
["binance-futures","SOLUSDT",1768965778377,465.31,127.45,127.44,1707.22]
["binance-futures","SOLUSDT",1768965812816,1031.85,127.45,127.44,186.06]
["binance-futures","SOLUSDT",1768965841420,927.36,127.46,127.45,7357.45]
["binance-futures","SOLUSDT",1768965880532,720.54,127.42,127.41,770.21]
["binance-futures","SOLUSDT",1768965918852,1028.89,127.45,127.44,347.66]
["binance-futures","SOLUSDT",1768966001201,1869.56,127.46,127.45,7678.21]
["binance-futures","SOLUSDT",1768966030782,2016.27,127.42,127.41,1342.15]
["binance-futures","SOLUSDT",1768966059929,1605.93,127.47,127.46,1806.94]
["binance-futures","SOLUSDT",1768966101234,611.16,127.48,127.47,1207.38]
["binance-futures","SOLUSDT",1768966146565,2565.42,127.49,127.48,289.31]
["binance-futures","SOLUSDT",1768966222852,1614.54,127.41,127.4,7593.63]
["binance-futures","SOLUSDT",1768966264203,712.04,127.46,127.45,1752.83]
["binance-futures","SOLUSDT",1768966305755,459.67,127.48,127.47,452.9]
["binance-futures","SOLUSDT",1768966331421,1567.92,127.43,127.42,154.54]
["binance-futures","SOLUSDT",1768966372554,1512.53,127.47,127.46,812.45]
["binance-futures","SOLUSDT",1768966449642,1374.55,127.47,127.46,447.56]
["binance-futures","SOLUSDT",1768966494630,1315.33,127.46,127.45,159.29]
["binance-futures","SOLUSDT",1768966533191,653.06,127.55,127.54,3367.34]
["binance-futures","SOLUSDT",1768966556967,2070.36,127.62,127.61,1244.97]
["binance-futures","SOLUSDT",1768966632677,1261.54,127.69,127.68,1268.97]
["binance-futures","SOLUSDT",1768966659602,1162.63,127.65,127.64,420.61]
["binance-futures","SOLUSDT",1768966697099,3204.74,127.55,127.54,717.76]
["binance-futures","SOLUSDT",1768966738535,1697.1,127.61,127.6,478.63]
["binance-futures","SOLUSDT",1768966763953,782.61,127.56,127.55,1293.96]
["binance-futures","SOLUSDT",1768966846282,1052.76,127.66,127.65,1398.58]
["binance-futures","SOLUSDT",1768966880028,988.94,127.59,127.58,910.36]
["binance-futures","SOLUSDT",1768966907697,2243.51,127.55,127.54,119.26]
["binance-futures","SOLUSDT",1768966945807,1412.9,127.58,127.57,1087.66]
["binance-futures","SOLUSDT",1768966976200,1631.54,127.57,127.56,1157.91]
["binance-futures","SOLUSDT",1768967055612,1638.34,127.77,127.76,267.36]
["binance-futures","SOLUSDT",1768967094087,67.48,127.73,127.72,1990.19]
["binance-futures","SOLUSDT",1768967112365,1735.06,127.67,127.66,532.45]
["binance-futures","SOLUSDT",1768967143609,613.61,127.55,127.54,803.64]
["binance-futures","SOLUSDT",1768967181151,453.16,127.57,127.56,1661.23]
["binance-futures","SOLUSDT",1768967255268,690.21,127.54,127.53,780.78]
["binance-futures","SOLUSDT",1768967292405,1052.67,127.57,127.56,1001.34]
["binance-futures","SOLUSDT",1768967321382,283.87,127.62,127.61,1873.94]
["binance-futures","SOLUSDT",1768967362517,2071.9,127.65,127.64,184.19]
["binance-futures","SOLUSDT",1768967400457,229.73,127.65,127.64,2242.62]
["binance-futures","SOLUSDT",1768967468732,284.13,127.57,127.56,1106.15]
["binance-futures","SOLUSDT",1768967503978,717.04,127.44,127.43,329.31]
["binance-futures","SOLUSDT",1768967531436,623.46,127.59,127.58,1483.29]
["binance-futures","SOLUSDT",1768967583375,953.08,127.54,127.53,395.28]
["binance-futures","SOLUSDT",1768967614107,1322.18,127.53,127.52,1533.46]
["binance-futures","SOLUSDT",1768967687064,2008.81,127.51,127.5,468.96]
["binance-futures","SOLUSDT",1768967727316,705.26,127.58,127.57,1193.23]
["binance-futures","SOLUSDT",1768967765460,1068.2,127.54,127.53,404.05]
["binance-futures","SOLUSDT",1768967790713,2700.86,127.5,127.49,172.31]
["binance-futures","SOLUSDT",1768967829342,336.39,127.54,127.53,2014.34]
["binance-futures","SOLUSDT",1768967895524,1704.47,127.52,127.51,84.61]
["binance-futures","SOLUSDT",1768967931474,902.49,127.52,127.51,697.92]
["binance-futures","SOLUSDT",1768967968782,45.12,127.55,127.54,1215.67]
["binance-futures","SOLUSDT",1768967995233,1470.06,127.55,127.54,687.13]
["binance-futures","SOLUSDT",1768968030492,527.49,127.52,127.51,1061.48]
["binance-futures","SOLUSDT",1768968071258,1308.57,127.55,127.54,422.66]
["binance-futures","SOLUSDT",1768968131813,2279.36,127.61,127.6,209.45]
["binance-futures","SOLUSDT",1768968166153,302.9,127.64,127.63,750.05]
["binance-futures","SOLUSDT",1768968192846,962.59,127.64,127.63,351.83]
["binance-futures","SOLUSDT",1768968225155,1358.42,127.56,127.55,441.6]
["binance-futures","SOLUSDT",1768968297299,1149.96,127.62,127.61,442.83]
["binance-futures","SOLUSDT",1768968320868,1178.38,127.62,127.61,79.44]
["binance-futures","SOLUSDT",1768968353291,859.9,127.67,127.66,773.94]
["binance-futures","SOLUSDT",1768968376020,849.69,127.67,127.66,1055.82]
["binance-futures","SOLUSDT",1768968409630,1464.24,127.55,127.54,752.02]
["binance-futures","SOLUSDT",1768968477876,840.45,127.58,127.57,1951.71]
["binance-futures","SOLUSDT",1768968500176,140.49,127.54,127.53,2729.87]
["binance-futures","SOLUSDT",1768968547582,567.47,127.48,127.47,1241.29]
["binance-futures","SOLUSDT",1768968571600,673.84,127.5,127.49,4329.76]
["binance-futures","SOLUSDT",1768968633362,1315.25,127.55,127.54,394.43]
["binance-futures","SOLUSDT",1768968670829,1514.61,127.55,127.54,295.5]
["binance-futures","SOLUSDT",1768968694984,1438.06,127.56,127.55,121.59]
["binance-futures","SOLUSDT",1768968727700,1914.72,127.51,127.5,859.39]
["binance-futures","SOLUSDT",1768968761091,510.49,127.5,127.49,2215.25]
["binance-futures","SOLUSDT",1768968816864,2150.48,127.47,127.46,866.19]
["binance-futures","SOLUSDT",1768968850018,1075.49,127.5,127.49,604.45]
["binance-futures","SOLUSDT",1768968875312,1091.99,127.47,127.46,679.38]
["binance-futures","SOLUSDT",1768968904824,501.81,127.42,127.41,1602.31]
["binance-futures","SOLUSDT",1768968937417,1166.5,127.41,127.4,2917.63]
["binance-futures","SOLUSDT",1768969004910,2021.55,127.44,127.43,375.33]
["binance-futures","SOLUSDT",1768969019571,1452.34,127.44,127.43,352.08]
["binance-futures","SOLUSDT",1768969089371,2307.54,127.48,127.47,442.47]
["binance-futures","SOLUSDT",1768969119648,277.41,127.49,127.48,3364.69]
["binance-futures","SOLUSDT",1768969162403,142.41,127.53,127.52,3761.17]
["binance-futures","SOLUSDT",1768969234208,683.92,127.61,127.6,2138.82]
["binance-futures","SOLUSDT",1768969272791,1154.98,127.66,127.65,494.54]
["binance-futures","SOLUSDT",1768969314560,1191.92,127.69,127.68,1071.47]
["binance-futures","SOLUSDT",1768969342429,287.25,127.7,127.69,1131.6]
["binance-futures","SOLUSDT",1768969380926,4303.31,127.75,127.74,1137.8]
["binance-futures","SOLUSDT",1768969441790,1414.67,127.77,127.76,276.1]
["binance-futures","SOLUSDT",1768969481647,866.72,127.74,127.73,731.73]
["binance-futures","SOLUSDT",1768969520608,293.54,127.78,127.77,1714.81]
["binance-futures","SOLUSDT",1768969573443,1066.3,127.81,127.8,321.23]
["binance-futures","SOLUSDT",1768969593946,2933.58,127.78,127.77,84.62]
["binance-futures","SOLUSDT",1768969631673,1207.02,127.81,127.8,391.91]
["binance-futures","SOLUSDT",1768969713859,2210.34,127.79,127.78,341.06]
["binance-futures","SOLUSDT",1768969758614,1091.45,127.79,127.78,883.27]
["binance-futures","SOLUSDT",1768969788712,789.21,127.79,127.78,978.89]
["binance-futures","SOLUSDT",1768969826855,1076.17,127.84,127.83,165.51]
["binance-futures","SOLUSDT",1768969921281,549.44,127.77,127.76,783.06]
["binance-futures","SOLUSDT",1768969951410,2525.83,127.75,127.74,534.62]
["binance-futures","SOLUSDT",1768969994990,359.36,127.69,127.68,2500.88]
["binance-futures","SOLUSDT",1768970044252,334.28,127.7,127.69,1849.13]
["binance-futures","SOLUSDT",1768970083263,500.61,127.7,127.69,910.91]
["binance-futures","SOLUSDT",1768970144869,350.47,127.72,127.71,905.78]
["binance-futures","SOLUSDT",1768970211137,274.43,127.69,127.68,1924.63]
["binance-futures","SOLUSDT",1768970257197,530.47,127.72,127.71,1273.53]
["binance-futures","SOLUSDT",1768970298863,1409.39,127.73,127.72,251.17]
["binance-futures","SOLUSDT",1768970336426,451.33,127.74,127.73,2326.64]
["binance-futures","SOLUSDT",1768970424356,573.23,127.77,127.76,784.84]
["binance-futures","SOLUSDT",1768970454893,793.05,127.81,127.8,732.24]
["binance-futures","SOLUSDT",1768970496138,886.26,127.83,127.82,285.25]
["binance-futures","SOLUSDT",1768970540635,1541.0,127.82,127.81,780.23]
["binance-futures","SOLUSDT",1768970610393,53.58,127.88,127.87,1703.95]
["binance-futures","SOLUSDT",1768970651212,2265.72,127.88,127.87,424.47]
["binance-futures","SOLUSDT",1768970689579,526.99,127.97,127.96,1793.48]
["binance-futures","SOLUSDT",1768970731484,383.29,127.92,127.91,1643.17]
["binance-futures","SOLUSDT",1768970750928,766.51,127.93,127.92,315.55]
["binance-futures","SOLUSDT",1768970825277,1036.47,127.86,127.85,573.7]
["binance-futures","SOLUSDT",1768970865554,1014.29,127.85,127.84,332.63]
["binance-futures","SOLUSDT",1768970907556,374.42,127.8,127.79,972.41]
["binance-futures","SOLUSDT",1768970941196,1056.59,127.8,127.79,299.86]
["binance-futures","SOLUSDT",1768970988176,303.3,127.79,127.78,2275.22]
["binance-futures","SOLUSDT",1768971034473,839.61,127.83,127.82,629.0]
["binance-futures","SOLUSDT",1768971117166,1354.54,127.76,127.75,479.8]
["binance-futures","SOLUSDT",1768971161307,1740.73,127.74,127.73,748.3]
["binance-futures","SOLUSDT",1768971191848,2024.14,127.73,127.72,483.78]
["binance-futures","SOLUSDT",1768971238201,1446.04,127.72,127.71,239.62]
["binance-futures","SOLUSDT",1768971277686,154.55,127.74,127.73,1487.55]
["binance-futures","SOLUSDT",1768971346471,869.28,127.72,127.71,709.43]
["binance-futures","SOLUSDT",1768971417255,1527.75,127.72,127.71,485.11]
["binance-futures","SOLUSDT",1768971449242,1384.04,127.73,127.72,369.42]
["binance-futures","SOLUSDT",1768971491480,971.91,127.71,127.7,39.73]
["binance-futures","SOLUSDT",1768971541712,2589.01,127.71,127.7,778.13]
["binance-futures","SOLUSDT",1768971629510,1054.39,127.69,127.68,445.8]
["binance-futures","SOLUSDT",1768971672248,587.47,127.7,127.69,924.34]
["binance-futures","SOLUSDT",1768971714562,265.19,127.76,127.75,2079.44]
["binance-futures","SOLUSDT",1768971745687,498.62,127.7,127.69,1751.21]
["binance-futures","SOLUSDT",1768971790415,1191.02,127.73,127.72,621.42]
["binance-futures","SOLUSDT",1768971867418,598.56,127.74,127.73,794.99]
["binance-futures","SOLUSDT",1768971906216,1218.59,127.79,127.78,820.84]
["binance-futures","SOLUSDT",1768971967289,550.02,127.76,127.75,1358.34]
["binance-futures","SOLUSDT",1768971973311,2264.33,127.75,127.74,381.56]
["binance-futures","SOLUSDT",1768972012150,150.48,127.81,127.8,3040.36]
["binance-futures","SOLUSDT",1768972084224,383.85,127.83,127.82,1722.22]
["binance-futures","SOLUSDT",1768972120201,974.74,127.89,127.88,1585.6]
["binance-futures","SOLUSDT",1768972156681,1670.72,127.91,127.9,747.05]
["binance-futures","SOLUSDT",1768972184084,1020.4,127.9,127.89,384.53]
["binance-futures","SOLUSDT",1768972261873,985.73,127.95,127.94,1281.18]
["binance-futures","SOLUSDT",1768972304226,1388.43,127.95,127.94,524.77]
["binance-futures","SOLUSDT",1768972329111,1507.41,127.91,127.9,89.32]
["binance-futures","SOLUSDT",1768972365777,2159.11,127.92,127.91,437.36]
["binance-futures","SOLUSDT",1768972394531,799.1,127.92,127.91,2035.24]
["binance-futures","SOLUSDT",1768972464554,1086.33,127.91,127.9,485.61]
["binance-futures","SOLUSDT",1768972522111,387.13,127.99,127.98,1926.02]
["binance-futures","SOLUSDT",1768972545188,988.96,127.97,127.96,517.82]
["binance-futures","SOLUSDT",1768972586960,1234.3,128.02,128.01,483.18]
["binance-futures","SOLUSDT",1768972626135,315.68,128.0,127.99,1080.42]
["binance-futures","SOLUSDT",1768972697870,838.56,128.05,128.04,1072.13]
["binance-futures","SOLUSDT",1768972736906,1903.5,128.09,128.08,137.56]
["binance-futures","SOLUSDT",1768972762323,448.49,128.08,128.07,1722.87]
["binance-futures","SOLUSDT",1768972799053,604.72,128.07,128.06,280.2]
["binance-futures","SOLUSDT",1768972837164,335.57,128.07,128.06,1155.83]
["binance-futures","SOLUSDT",1768972908829,1897.2,127.93,127.92,583.51]
["binance-futures","SOLUSDT",1768972949843,1226.49,127.92,127.91,556.93]
["binance-futures","SOLUSDT",1768972964702,1376.72,127.92,127.91,117.65]
["binance-futures","SOLUSDT",1768973016801,1850.7,127.88,127.87,288.22]
["binance-futures","SOLUSDT",1768973062715,497.67,127.9,127.89,1323.95]
["binance-futures","SOLUSDT",1768973147953,1073.67,127.86,127.85,543.51]
["binance-futures","SOLUSDT",1768973189530,587.42,127.85,127.84,1022.82]
["binance-futures","SOLUSDT",1768973238342,230.39,127.87,127.86,2070.26]
["binance-futures","SOLUSDT",1768973270865,771.41,127.89,127.88,1447.22]
["binance-futures","SOLUSDT",1768973315397,769.57,127.9,127.89,993.75]
["binance-futures","SOLUSDT",1768973401171,661.28,127.91,127.9,978.74]
["binance-futures","SOLUSDT",1768973439732,319.32,127.94,127.93,1185.59]
["binance-futures","SOLUSDT",1768973472488,2644.15,127.97,127.96,1184.72]
["binance-futures","SOLUSDT",1768973500504,1068.18,127.98,127.97,1483.65]
["binance-futures","SOLUSDT",1768973537910,1675.71,128.12,128.11,3844.69]
["binance-futures","SOLUSDT",1768973589305,2669.05,128.19,128.18,174.42]
["binance-futures","SOLUSDT",1768973630604,348.34,128.12,128.11,1285.91]
["binance-futures","SOLUSDT",1768973666803,1630.66,128.1,128.09,424.61]
["binance-futures","SOLUSDT",1768973694388,1743.49,128.12,128.11,461.72]
["binance-futures","SOLUSDT",1768973730451,1115.04,128.12,128.11,507.93]
["binance-futures","SOLUSDT",1768973808589,660.25,128.24,128.23,1569.13]
["binance-futures","SOLUSDT",1768973830524,1758.32,128.33,128.32,1804.87]
["binance-futures","SOLUSDT",1768973859287,1104.29,128.41,128.4,1806.08]
["binance-futures","SOLUSDT",1768973884429,926.09,128.42,128.41,1598.28]
["binance-futures","SOLUSDT",1768973916992,792.15,128.45,128.44,3628.95]
["binance-futures","SOLUSDT",1768973987189,593.5,128.39,128.38,1210.18]
["binance-futures","SOLUSDT",1768974011033,594.59,128.36,128.35,3405.24]
["binance-futures","SOLUSDT",1768974038110,1291.81,128.36,128.35,2330.85]
["binance-futures","SOLUSDT",1768974090015,1868.39,128.47,128.46,2683.72]
["binance-futures","SOLUSDT",1768974154581,182.99,128.43,128.42,1755.95]
["binance-futures","SOLUSDT",1768974191735,1922.18,128.47,128.46,1318.32]
["binance-futures","SOLUSDT",1768974217326,1388.96,128.5,128.49,385.2]
["binance-futures","SOLUSDT",1768974254674,1888.76,128.5,128.49,1577.24]
["binance-futures","SOLUSDT",1768974293839,2307.34,128.51,128.5,1252.74]
["binance-futures","SOLUSDT",1768974359496,149.72,128.44,128.43,2639.34]
["binance-futures","SOLUSDT",1768974390253,1127.2,128.55,128.54,583.98]
["binance-futures","SOLUSDT",1768974414164,774.17,128.57,128.56,2552.91]
["binance-futures","SOLUSDT",1768974449772,72.54,128.62,128.61,3830.6]
["binance-futures","SOLUSDT",1768974480146,2668.65,128.68,128.67,592.96]
["binance-futures","SOLUSDT",1768974531269,1336.81,128.62,128.61,1299.07]
["binance-futures","SOLUSDT",1768974572617,141.99,128.56,128.55,1415.98]
["binance-futures","SOLUSDT",1768974606971,1465.83,128.52,128.51,773.57]
["binance-futures","SOLUSDT",1768974626873,267.48,128.49,128.48,1981.17]
["binance-futures","SOLUSDT",1768974660997,609.64,128.56,128.55,867.37]
["binance-futures","SOLUSDT",1768974722562,2556.95,128.52,128.51,778.34]
["binance-futures","SOLUSDT",1768974761690,402.24,128.55,128.54,1082.2]
["binance-futures","SOLUSDT",1768974799028,1086.48,128.55,128.54,1190.31]
["binance-futures","SOLUSDT",1768974825033,1373.76,128.58,128.57,1241.77]
["binance-futures","SOLUSDT",1768974860267,333.59,128.56,128.55,1346.23]
["binance-futures","SOLUSDT",1768974899170,3296.48,128.57,128.56,358.49]
["binance-futures","SOLUSDT",1768974962396,2484.97,128.51,128.5,62633.86]
["binance-futures","SOLUSDT",1768974996640,1107.07,128.46,128.45,1200.61]
["binance-futures","SOLUSDT",1768975018324,2371.84,128.42,128.41,1541.14]
["binance-futures","SOLUSDT",1768975051690,257.16,128.41,128.4,3773.23]
["binance-futures","SOLUSDT",1768975089327,3301.3,128.36,128.35,563.7]
["binance-futures","SOLUSDT",1768975160423,1964.01,128.44,128.43,1506.07]
["binance-futures","SOLUSDT",1768975200072,1931.18,128.44,128.43,536.74]
["binance-futures","SOLUSDT",1768975225363,1332.53,128.4,128.39,1711.06]
["binance-futures","SOLUSDT",1768975255792,964.34,128.3,128.29,872.23]
["binance-futures","SOLUSDT",1768975287798,1286.2,128.27,128.26,907.45]
["binance-futures","SOLUSDT",1768975346213,1841.28,128.33,128.32,1559.13]
["binance-futures","SOLUSDT",1768975382442,1520.89,128.21,128.2,295.95]
["binance-futures","SOLUSDT",1768975416455,2057.16,128.18,128.17,435.0]
["binance-futures","SOLUSDT",1768975440389,2358.73,128.16,128.15,299.64]
["binance-futures","SOLUSDT",1768975507778,3458.3,128.19,128.18,70.7]
["binance-futures","SOLUSDT",1768975543811,1738.34,128.17,128.16,764.68]
["binance-futures","SOLUSDT",1768975578401,607.3,128.23,128.22,1609.36]
["binance-futures","SOLUSDT",1768975613180,3635.02,128.23,128.22,114.6]
["binance-futures","SOLUSDT",1768975640785,755.52,128.23,128.22,524.58]
["binance-futures","SOLUSDT",1768975724753,1727.35,128.21,128.2,430.42]
["binance-futures","SOLUSDT",1768975752831,1843.7,128.2,128.19,183.94]
["binance-futures","SOLUSDT",1768975794235,645.81,128.2,128.19,1265.86]
["binance-futures","SOLUSDT",1768975828264,612.18,128.26,128.25,1276.86]
["binance-futures","SOLUSDT",1768975856880,500.95,128.28,128.27,1153.81]
["binance-futures","SOLUSDT",1768975934710,3119.73,128.24,128.23,194.23]
["binance-futures","SOLUSDT",1768975974143,544.31,128.24,128.23,879.26]
["binance-futures","SOLUSDT",1768975997340,2110.42,128.22,128.21,482.94]
["binance-futures","SOLUSDT",1768976040243,280.59,128.21,128.2,1666.43]
["binance-futures","SOLUSDT",1768976103658,1045.0,128.22,128.21,953.95]
["binance-futures","SOLUSDT",1768976133761,1863.34,128.17,128.16,1075.34]
["binance-futures","SOLUSDT",1768976171225,2150.73,128.17,128.16,935.46]
["binance-futures","SOLUSDT",1768976200984,1202.35,128.22,128.21,1544.98]
["binance-futures","SOLUSDT",1768976240105,1952.41,128.25,128.24,178.4]
["binance-futures","SOLUSDT",1768976283675,1063.6,128.24,128.23,1912.16]
["binance-futures","SOLUSDT",1768976359302,421.89,128.34,128.33,1234.46]
["binance-futures","SOLUSDT",1768976402941,487.03,128.4,128.39,2541.67]
["binance-futures","SOLUSDT",1768976427063,2353.84,128.44,128.43,308.9]
["binance-futures","SOLUSDT",1768976467064,2803.05,128.48,128.47,613.95]
["binance-futures","SOLUSDT",1768976541506,1752.04,128.39,128.38,946.59]
["binance-futures","SOLUSDT",1768976580248,2095.96,128.39,128.38,1433.06]
["binance-futures","SOLUSDT",1768976621532,2473.27,128.44,128.43,702.31]
["binance-futures","SOLUSDT",1768976646549,1923.0,128.51,128.5,2684.49]
["binance-futures","SOLUSDT",1768976688318,196.47,128.53,128.52,1958.44]
["binance-futures","SOLUSDT",1768976724056,1369.6,128.55,128.54,1642.36]
["binance-futures","SOLUSDT",1768976793241,417.58,128.48,128.47,1708.23]
["binance-futures","SOLUSDT",1768976831136,2571.45,128.36,128.35,392.41]
["binance-futures","SOLUSDT",1768976870827,1746.24,128.31,128.3,495.27]
["binance-futures","SOLUSDT",1768976899797,2846.66,128.4,128.39,472.22]
["binance-futures","SOLUSDT",1768976943449,990.04,128.35,128.34,1408.58]
["binance-futures","SOLUSDT",1768977016863,2228.64,128.38,128.37,578.11]
["binance-futures","SOLUSDT",1768977057923,571.52,128.37,128.36,2087.56]
["binance-futures","SOLUSDT",1768977091792,2919.26,128.35,128.34,339.05]
["binance-futures","SOLUSDT",1768977120212,337.46,128.35,128.34,3866.01]
["binance-futures","SOLUSDT",1768977160004,1682.79,128.39,128.38,359.4]
["binance-futures","SOLUSDT",1768977246126,3270.12,128.43,128.42,90.68]
["binance-futures","SOLUSDT",1768977277510,1390.5,128.36,128.35,1717.1]
["binance-futures","SOLUSDT",1768977315359,1567.01,128.31,128.3,895.64]
["binance-futures","SOLUSDT",1768977345359,356.8,128.3,128.29,1626.39]
["binance-futures","SOLUSDT",1768977386242,1363.01,128.35,128.34,818.04]
["binance-futures","SOLUSDT",1768977469618,2664.75,128.36,128.35,375.41]
["binance-futures","SOLUSDT",1768977499540,1081.66,128.36,128.35,584.89]
["binance-futures","SOLUSDT",1768977544606,526.4,128.35,128.34,2160.06]
["binance-futures","SOLUSDT",1768977577944,1222.95,128.38,128.37,662.41]
["binance-futures","SOLUSDT",1768977618561,1199.28,128.35,128.34,1336.51]
["binance-futures","SOLUSDT",1768977692102,1560.34,128.32,128.31,344.89]
["binance-futures","SOLUSDT",1768977715011,2285.17,128.3,128.29,339.08]
["binance-futures","SOLUSDT",1768977751848,908.17,128.27,128.26,1689.08]
["binance-futures","SOLUSDT",1768977791094,1396.07,128.28,128.27,708.06]
["binance-futures","SOLUSDT",1768977865357,1320.93,128.23,128.22,1484.15]
["binance-futures","SOLUSDT",1768977906773,3351.41,128.19,128.18,112.34]
["binance-futures","SOLUSDT",1768977931510,573.27,128.13,128.12,1039.83]
["binance-futures","SOLUSDT",1768977963484,2573.81,128.07,128.06,135.72]
["binance-futures","SOLUSDT",1768977994095,1743.05,128.01,128.0,799.44]
["binance-futures","SOLUSDT",1768978057126,701.11,128.1,128.09,1431.2]
["binance-futures","SOLUSDT",1768978093878,501.59,128.16,128.15,2873.5]
["binance-futures","SOLUSDT",1768978124502,2187.27,128.17,128.16,181.55]
["binance-futures","SOLUSDT",1768978156092,413.14,128.19,128.18,1126.62]
["binance-futures","SOLUSDT",1768978195081,1760.97,128.19,128.18,841.68]
["binance-futures","SOLUSDT",1768978264362,1472.21,128.12,128.11,1252.89]
["binance-futures","SOLUSDT",1768978302459,1842.36,128.08,128.07,693.41]
["binance-futures","SOLUSDT",1768978340959,1536.32,128.03,128.02,1208.64]
["binance-futures","SOLUSDT",1768978371425,606.02,128.06,128.05,2482.0]
["binance-futures","SOLUSDT",1768978407736,2776.73,128.02,128.01,341.73]
["binance-futures","SOLUSDT",1768978475088,2873.48,128.14,128.13,179.5]
["binance-futures","SOLUSDT",1768978511045,347.47,128.18,128.17,2134.67]
["binance-futures","SOLUSDT",1768978552725,531.59,128.18,128.17,1299.75]
["binance-futures","SOLUSDT",1768978580727,2459.15,128.16,128.15,1283.68]
["binance-futures","SOLUSDT",1768978624894,2681.36,128.14,128.13,942.1]
["binance-futures","SOLUSDT",1768978667765,1230.18,128.17,128.16,1060.53]
["binance-futures","SOLUSDT",1768978742341,1186.56,128.14,128.13,1225.72]
["binance-futures","SOLUSDT",1768978784627,1061.9,128.17,128.16,2151.58]
["binance-futures","SOLUSDT",1768978809104,2354.82,128.13,128.12,940.5]
["binance-futures","SOLUSDT",1768978847089,1423.52,128.11,128.1,501.13]
["binance-futures","SOLUSDT",1768978916163,2266.14,128.02,128.01,948.8]
["binance-futures","SOLUSDT",1768978936370,214.74,128.04,128.03,7898.64]
["binance-futures","SOLUSDT",1768978966551,774.44,128.19,128.18,2124.94]
["binance-futures","SOLUSDT",1768978991745,175.55,128.18,128.17,2180.98]
["binance-futures","SOLUSDT",1768979029120,575.95,128.24,128.23,1605.08]
["binance-futures","SOLUSDT",1768979103254,3185.13,128.28,128.27,1209.55]
["binance-futures","SOLUSDT",1768979130615,1463.64,128.33,128.32,1588.94]
["binance-futures","SOLUSDT",1768979173268,2602.02,128.37,128.36,1138.76]
["binance-futures","SOLUSDT",1768979208043,356.02,128.38,128.37,2894.05]
["binance-futures","SOLUSDT",1768979236797,259.58,128.35,128.34,1660.43]
["binance-futures","SOLUSDT",1768979326526,1218.65,128.37,128.36,1234.92]
["binance-futures","SOLUSDT",1768979352684,391.3,128.36,128.35,1598.54]
["binance-futures","SOLUSDT",1768979391424,616.27,128.35,128.34,1816.69]
["binance-futures","SOLUSDT",1768979425475,1305.99,128.21,128.2,610.93]
["binance-futures","SOLUSDT",1768979502468,597.78,128.26,128.25,2148.71]
["binance-futures","SOLUSDT",1768979544269,979.3,128.17,128.16,1803.57]
["binance-futures","SOLUSDT",1768979580496,355.32,128.05,128.04,2383.13]
["binance-futures","SOLUSDT",1768979603302,584.58,128.07,128.06,1620.15]
["binance-futures","SOLUSDT",1768979638510,836.77,128.02,128.01,1288.15]
["binance-futures","SOLUSDT",1768979681180,652.65,128.11,128.1,1740.72]
["binance-futures","SOLUSDT",1768979760282,21736.18,128.12,128.11,519.66]
["binance-futures","SOLUSDT",1768979804920,778.91,128.2,128.19,2564.57]
["binance-futures","SOLUSDT",1768979836044,2782.53,128.15,128.14,788.6]
["binance-futures","SOLUSDT",1768979887535,447.86,128.18,128.17,2768.88]
["binance-futures","SOLUSDT",1768979981888,2027.09,128.15,128.14,562.29]
["binance-futures","SOLUSDT",1768980027397,411.1,128.14,128.13,1748.74]
["binance-futures","SOLUSDT",1768980068642,1469.97,128.24,128.23,1504.34]
["binance-futures","SOLUSDT",1768980099947,1169.83,128.25,128.24,648.17]
["binance-futures","SOLUSDT",1768980153834,451.57,128.25,128.24,1277.43]
["binance-futures","SOLUSDT",1768980206875,635.17,128.28,128.27,2848.39]
["binance-futures","SOLUSDT",1768980304889,2443.74,128.23,128.22,348.08]
["binance-futures","SOLUSDT",1768980354777,357.17,128.21,128.2,2086.42]
["binance-futures","SOLUSDT",1768980378762,1677.97,128.22,128.21,429.09]
["binance-futures","SOLUSDT",1768980425700,1407.96,128.24,128.23,1058.37]
["binance-futures","SOLUSDT",1768980465145,856.81,128.29,128.28,940.16]
["binance-futures","SOLUSDT",1768980552165,473.59,128.28,128.27,1703.41]
["binance-futures","SOLUSDT",1768980593435,1019.1,128.35,128.34,1432.56]
["binance-futures","SOLUSDT",1768980621319,2531.13,128.28,128.27,467.85]
["binance-futures","SOLUSDT",1768980661305,2689.14,128.14,128.13,525.25]
["binance-futures","SOLUSDT",1768980698673,1615.8,128.18,128.17,1617.04]
["binance-futures","SOLUSDT",1768980779218,239.56,128.06,128.05,1664.23]
["binance-futures","SOLUSDT",1768980815605,2582.63,127.98,127.97,540.53]
["binance-futures","SOLUSDT",1768980858572,1315.89,128.0,127.99,219.04]
["binance-futures","SOLUSDT",1768980891039,5517.59,127.97,127.96,663.07]
["binance-futures","SOLUSDT",1768980944101,1871.93,127.91,127.9,116.54]
["binance-futures","SOLUSDT",1768980989402,525.51,127.82,127.81,1011.22]
["binance-futures","SOLUSDT",1768981025424,1401.52,127.86,127.85,1621.81]
["binance-futures","SOLUSDT",1768981064651,2631.8,127.83,127.82,1194.46]
["binance-futures","SOLUSDT",1768981094277,1890.11,127.88,127.87,904.66]
["binance-futures","SOLUSDT",1768981176976,1919.21,127.7,127.69,1255.59]
["binance-futures","SOLUSDT",1768981205831,1895.36,127.72,127.71,806.72]
["binance-futures","SOLUSDT",1768981229590,1670.62,127.75,127.74,1118.19]
["binance-futures","SOLUSDT",1768981264651,1484.07,127.75,127.74,1141.3]
["binance-futures","SOLUSDT",1768981291226,262.4,127.73,127.72,2219.85]
["binance-futures","SOLUSDT",1768981374063,510.79,127.78,127.77,782.34]
["binance-futures","SOLUSDT",1768981414827,727.58,127.77,127.76,1084.83]
["binance-futures","SOLUSDT",1768981463724,1011.32,127.72,127.71,1406.38]
["binance-futures","SOLUSDT",1768981489063,2926.52,127.71,127.7,773.76]
["binance-futures","SOLUSDT",1768981516711,2301.71,127.71,127.7,1239.32]
["binance-futures","SOLUSDT",1768981592980,1808.18,127.65,127.64,961.11]
["binance-futures","SOLUSDT",1768981626291,445.99,127.63,127.62,1565.0]
["binance-futures","SOLUSDT",1768981651538,2280.18,127.62,127.61,1479.52]
["binance-futures","SOLUSDT",1768981686054,526.07,127.66,127.65,1472.35]
["binance-futures","SOLUSDT",1768981720105,679.23,127.54,127.53,700.11]
["binance-futures","SOLUSDT",1768981785853,1267.02,127.47,127.46,1422.79]
["binance-futures","SOLUSDT",1768981818217,522.43,127.51,127.5,353.6]
["binance-futures","SOLUSDT",1768981843010,772.81,127.51,127.5,370.48]
["binance-futures","SOLUSDT",1768981881055,1195.17,127.48,127.47,897.33]
["binance-futures","SOLUSDT",1768981929923,2952.37,127.53,127.52,335.37]
["binance-futures","SOLUSDT",1768981993309,1022.15,127.55,127.54,3551.86]
["binance-futures","SOLUSDT",1768982037594,1249.68,127.55,127.54,733.56]
["binance-futures","SOLUSDT",1768982069328,1096.73,127.55,127.54,1114.7]
["binance-futures","SOLUSDT",1768982114809,965.44,127.48,127.47,396.39]
["binance-futures","SOLUSDT",1768982156701,1106.27,127.5,127.49,415.11]
["binance-futures","SOLUSDT",1768982235926,679.03,127.54,127.53,1586.3]
["binance-futures","SOLUSDT",1768982272912,1915.34,127.56,127.55,554.62]
["binance-futures","SOLUSDT",1768982315429,1078.32,127.57,127.56,771.85]
["binance-futures","SOLUSDT",1768982347722,1381.74,127.59,127.58,924.36]
["binance-futures","SOLUSDT",1768982392562,2256.17,127.56,127.55,690.12]
["binance-futures","SOLUSDT",1768982456319,35.71,127.37,127.36,1056.17]
["binance-futures","SOLUSDT",1768982502043,1835.18,127.46,127.45,474.65]
["binance-futures","SOLUSDT",1768982526287,776.77,127.44,127.43,2049.35]
["binance-futures","SOLUSDT",1768982550808,527.9,127.38,127.37,1682.95]
["binance-futures","SOLUSDT",1768982584465,1266.62,127.47,127.46,373.59]
["binance-futures","SOLUSDT",1768982665433,263.48,127.43,127.42,1701.65]
["binance-futures","SOLUSDT",1768982691536,5631.87,127.37,127.36,42.88]
["binance-futures","SOLUSDT",1768982726429,1175.46,127.43,127.42,1115.79]
["binance-futures","SOLUSDT",1768982752714,1450.2,127.44,127.43,166.26]
["binance-futures","SOLUSDT",1768982788373,449.26,127.4,127.39,1290.65]
["binance-futures","SOLUSDT",1768982859920,811.99,127.31,127.3,2700.21]
["binance-futures","SOLUSDT",1768982882367,1506.38,127.44,127.43,740.65]
["binance-futures","SOLUSDT",1768982918528,702.75,127.44,127.43,1104.93]
["binance-futures","SOLUSDT",1768982943602,1718.68,127.49,127.48,212.07]
["binance-futures","SOLUSDT",1768982999251,1388.96,127.51,127.5,853.25]
["binance-futures","SOLUSDT",1768983052011,1165.42,127.51,127.5,1818.54]
["binance-futures","SOLUSDT",1768983077704,340.99,127.47,127.46,2516.54]
["binance-futures","SOLUSDT",1768983113988,1377.78,127.56,127.55,264.28]
["binance-futures","SOLUSDT",1768983155366,1429.7,127.54,127.53,1932.43]
["binance-futures","SOLUSDT",1768983224665,1769.94,127.53,127.52,3046.07]
["binance-futures","SOLUSDT",1768983268725,2591.12,127.58,127.57,557.88]
["binance-futures","SOLUSDT",1768983294066,2110.45,127.45,127.44,1027.05]
["binance-futures","SOLUSDT",1768983324957,393.95,127.48,127.47,1392.76]
["binance-futures","SOLUSDT",1768983362760,489.83,127.53,127.52,1535.76]
["binance-futures","SOLUSDT",1768983442001,1915.58,127.54,127.53,1113.61]
["binance-futures","SOLUSDT",1768983484538,1870.14,127.42,127.41,1116.52]
["binance-futures","SOLUSDT",1768983494718,102.51,127.45,127.44,1596.68]
["binance-futures","SOLUSDT",1768983559734,166.21,127.45,127.44,2167.38]
["binance-futures","SOLUSDT",1768983604819,1054.52,127.48,127.47,951.64]
["binance-futures","SOLUSDT",1768983674183,242.53,127.51,127.5,1503.83]
["binance-futures","SOLUSDT",1768983713895,1330.97,127.47,127.46,1746.38]
["binance-futures","SOLUSDT",1768983751603,851.61,127.53,127.52,1228.91]
["binance-futures","SOLUSDT",1768983780358,107.16,127.56,127.55,1378.95]
["binance-futures","SOLUSDT",1768983823245,696.39,127.58,127.57,1883.54]
["binance-futures","SOLUSDT",1768983901808,1424.42,127.62,127.61,1241.6]
["binance-futures","SOLUSDT",1768983942812,1665.68,127.55,127.54,1340.26]
["binance-futures","SOLUSDT",1768983984718,845.03,127.54,127.53,1539.18]
["binance-futures","SOLUSDT",1768984014451,462.55,127.53,127.52,1741.11]
["binance-futures","SOLUSDT",1768984078872,440.16,127.52,127.51,2912.93]
["binance-futures","SOLUSDT",1768984099710,2506.59,127.51,127.5,1211.66]
["binance-futures","SOLUSDT",1768984177200,498.78,127.34,127.33,1315.58]
["binance-futures","SOLUSDT",1768984213306,1021.84,127.34,127.33,747.51]
["binance-futures","SOLUSDT",1768984239585,2233.51,127.33,127.32,726.72]
["binance-futures","SOLUSDT",1768984278839,3254.67,127.28,127.27,353.52]
["binance-futures","SOLUSDT",1768984316712,2477.6,127.23,127.22,1261.98]
["binance-futures","SOLUSDT",1768984383716,661.32,127.3,127.29,2142.91]
["binance-futures","SOLUSDT",1768984423140,1851.47,127.31,127.3,396.3]
["binance-futures","SOLUSDT",1768984451764,972.98,127.36,127.35,523.99]
["binance-futures","SOLUSDT",1768984497526,1715.41,127.35,127.34,162.71]
["binance-futures","SOLUSDT",1768984583816,453.14,127.25,127.24,1637.27]
["binance-futures","SOLUSDT",1768984595111,1453.85,127.23,127.22,1101.71]
["binance-futures","SOLUSDT",1768984641448,2308.99,127.28,127.27,618.38]
["binance-futures","SOLUSDT",1768984677473,1605.75,127.14,127.13,980.14]
["binance-futures","SOLUSDT",1768984701250,2364.9,127.07,127.06,555.6]
["binance-futures","SOLUSDT",1768984766046,639.92,127.06,127.05,571.65]
["binance-futures","SOLUSDT",1768984793857,150.5,127.04,127.03,1465.26]
["binance-futures","SOLUSDT",1768984828236,337.09,127.07,127.06,1383.01]
["binance-futures","SOLUSDT",1768984869157,414.91,127.07,127.06,1327.76]
["binance-futures","SOLUSDT",1768984899391,1150.77,127.1,127.09,183.19]
["binance-futures","SOLUSDT",1768984988857,1532.26,127.07,127.06,667.41]
["binance-futures","SOLUSDT",1768985026928,1656.23,126.97,126.96,1588.31]
["binance-futures","SOLUSDT",1768985054096,693.67,127.0,126.99,1330.23]
["binance-futures","SOLUSDT",1768985092059,1445.24,127.01,127.0,86.55]
["binance-futures","SOLUSDT",1768985152531,1069.87,127.07,127.06,366.8]
["binance-futures","SOLUSDT",1768985202609,1092.64,127.08,127.07,769.77]
["binance-futures","SOLUSDT",1768985241302,1248.33,127.08,127.07,703.89]
["binance-futures","SOLUSDT",1768985274136,1421.17,127.06,127.05,325.18]
["binance-futures","SOLUSDT",1768985311783,1456.45,126.96,126.95,1177.18]
["binance-futures","SOLUSDT",1768985378384,672.2,127.02,127.01,2139.09]
["binance-futures","SOLUSDT",1768985418064,129.28,126.98,126.97,1424.46]
["binance-futures","SOLUSDT",1768985460262,1319.94,126.93,126.92,260.62]
["binance-futures","SOLUSDT",1768985493172,314.46,126.97,126.96,1630.6]
["binance-futures","SOLUSDT",1768985530769,917.23,127.03,127.02,1153.27]
["binance-futures","SOLUSDT",1768985571586,1340.94,127.06,127.05,773.98]
["binance-futures","SOLUSDT",1768985645371,942.63,127.09,127.08,991.15]
["binance-futures","SOLUSDT",1768985671509,2090.95,127.03,127.02,657.76]
["binance-futures","SOLUSDT",1768985728813,780.34,127.06,127.05,397.38]
["binance-futures","SOLUSDT",1768985775056,708.77,127.09,127.08,1529.69]
["binance-futures","SOLUSDT",1768985813721,185.87,127.26,127.25,1292.01]
["binance-futures","SOLUSDT",1768985888466,823.1,127.25,127.24,1158.58]
["binance-futures","SOLUSDT",1768985933139,1917.53,127.12,127.11,671.72]
["binance-futures","SOLUSDT",1768985963178,44.25,127.11,127.1,2393.97]
["binance-futures","SOLUSDT",1768986005738,416.74,127.1,127.09,1309.28]
["binance-futures","SOLUSDT",1768986043840,1202.0,127.1,127.09,725.17]
["binance-futures","SOLUSDT",1768986115904,1300.4,127.16,127.15,1719.51]
["binance-futures","SOLUSDT",1768986154758,2023.55,127.13,127.12,522.39]
["binance-futures","SOLUSDT",1768986204170,1232.78,127.09,127.08,2534.36]
["binance-futures","SOLUSDT",1768986261742,792.1,127.25,127.24,1200.67]
["binance-futures","SOLUSDT",1768986268579,469.87,127.25,127.24,807.06]
["binance-futures","SOLUSDT",1768986339868,1611.12,127.17,127.16,428.3]
["binance-futures","SOLUSDT",1768986378801,2584.59,127.06,127.05,457.27]
["binance-futures","SOLUSDT",1768986416218,2005.19,127.04,127.03,118.98]
["binance-futures","SOLUSDT",1768986445319,1317.87,127.09,127.08,999.64]
["binance-futures","SOLUSDT",1768986485670,875.77,127.12,127.11,2976.9]
["binance-futures","SOLUSDT",1768986567767,1322.17,127.2,127.19,427.46]
["binance-futures","SOLUSDT",1768986602885,1024.54,127.19,127.18,1432.1]
["binance-futures","SOLUSDT",1768986642884,1352.35,127.25,127.24,152.36]
["binance-futures","SOLUSDT",1768986670388,2411.38,127.25,127.24,1071.35]
["binance-futures","SOLUSDT",1768986754159,2031.8,127.18,127.17,709.46]
["binance-futures","SOLUSDT",1768986790946,886.4,127.09,127.08,2864.56]
["binance-futures","SOLUSDT",1768986816758,430.14,127.07,127.06,1391.81]
["binance-futures","SOLUSDT",1768986865137,1234.87,127.12,127.11,2950.37]
["binance-futures","SOLUSDT",1768986894107,708.66,127.1,127.09,1341.11]
["binance-futures","SOLUSDT",1768986975119,313.61,127.23,127.22,3598.81]
["binance-futures","SOLUSDT",1768987017513,1623.6,127.23,127.22,1978.05]
["binance-futures","SOLUSDT",1768987049422,826.41,127.24,127.23,2757.19]
["binance-futures","SOLUSDT",1768987091308,502.34,127.25,127.24,1693.01]
["binance-futures","SOLUSDT",1768987128755,1651.45,127.33,127.32,433.43]
["binance-futures","SOLUSDT",1768987193684,2252.68,127.41,127.4,2627.57]
["binance-futures","SOLUSDT",1768987228241,1470.07,127.45,127.44,1154.34]
["binance-futures","SOLUSDT",1768987253964,1374.63,127.5,127.49,2579.4]
["binance-futures","SOLUSDT",1768987294419,2341.7,127.49,127.48,2537.77]
["binance-futures","SOLUSDT",1768987366075,1920.85,127.58,127.57,1129.65]
["binance-futures","SOLUSDT",1768987407110,1394.07,127.59,127.58,596.08]
["binance-futures","SOLUSDT",1768987448754,1396.31,127.65,127.64,853.56]
["binance-futures","SOLUSDT",1768987489335,982.6,127.63,127.62,511.97]
["binance-futures","SOLUSDT",1768987514480,808.37,127.69,127.68,1697.74]
["binance-futures","SOLUSDT",1768987549705,2754.73,127.67,127.66,652.95]
["binance-futures","SOLUSDT",1768987627795,3004.29,127.62,127.61,823.85]
["binance-futures","SOLUSDT",1768987676239,3784.72,127.61,127.6,1387.58]
["binance-futures","SOLUSDT",1768987718864,2007.48,127.58,127.57,1256.25]
["binance-futures","SOLUSDT",1768987754809,999.49,127.59,127.58,2163.58]
["binance-futures","SOLUSDT",1768987803040,2965.96,127.54,127.53,672.33]
["binance-futures","SOLUSDT",1768987878213,921.96,127.6,127.59,1526.3]
["binance-futures","SOLUSDT",1768987910545,635.22,127.48,127.47,2616.09]
["binance-futures","SOLUSDT",1768987955953,1095.52,127.33,127.32,1156.13]
["binance-futures","SOLUSDT",1768987983787,1018.54,127.35,127.34,1261.98]
["binance-futures","SOLUSDT",1768988027269,1365.04,127.41,127.4,849.54]
["binance-futures","SOLUSDT",1768988070764,419.79,127.51,127.5,2409.75]
["binance-futures","SOLUSDT",1768988157312,745.59,127.51,127.5,1612.47]
["binance-futures","SOLUSDT",1768988201975,2183.12,127.51,127.5,209.4]
["binance-futures","SOLUSDT",1768988228661,560.17,127.35,127.34,1718.38]
["binance-futures","SOLUSDT",1768988275408,1513.91,127.4,127.39,990.02]
["binance-futures","SOLUSDT",1768988364226,1128.04,127.58,127.57,635.96]
["binance-futures","SOLUSDT",1768988392689,490.06,127.57,127.56,1929.59]
["binance-futures","SOLUSDT",1768988439995,280.32,127.57,127.56,4051.92]
["binance-futures","SOLUSDT",1768988469543,1443.29,127.57,127.56,639.1]
["binance-futures","SOLUSDT",1768988522663,466.47,127.56,127.55,2113.8]
["binance-futures","SOLUSDT",1768988622358,1478.1,127.45,127.44,591.69]
["binance-futures","SOLUSDT",1768988651048,2213.77,127.45,127.44,751.47]
["binance-futures","SOLUSDT",1768988696062,118.99,127.51,127.5,2430.24]
["binance-futures","SOLUSDT",1768988740133,1455.68,127.56,127.55,706.68]
["binance-futures","SOLUSDT",1768988817108,715.76,127.48,127.47,544.11]
["binance-futures","SOLUSDT",1768988857449,681.39,127.53,127.52,1379.42]
["binance-futures","SOLUSDT",1768988889179,2167.26,127.44,127.43,197.34]
["binance-futures","SOLUSDT",1768988933740,773.64,127.48,127.47,2073.21]
["binance-futures","SOLUSDT",1768988964621,203.92,127.46,127.45,1237.54]
["binance-futures","SOLUSDT",1768989044490,1151.67,127.52,127.51,283.38]
["binance-futures","SOLUSDT",1768989091343,1144.82,127.49,127.48,1007.63]
["binance-futures","SOLUSDT",1768989127410,1245.29,127.61,127.6,224.9]
["binance-futures","SOLUSDT",1768989168121,1828.84,127.61,127.6,145.55]
["binance-futures","SOLUSDT",1768989208363,570.99,127.59,127.58,679.31]
["binance-futures","SOLUSDT",1768989280716,1049.96,127.48,127.47,822.01]
["binance-futures","SOLUSDT",1768989314385,1177.88,127.42,127.41,2301.16]
["binance-futures","SOLUSDT",1768989356122,886.4,127.48,127.47,1991.73]
["binance-futures","SOLUSDT",1768989384360,2040.47,127.4,127.39,1050.01]
["binance-futures","SOLUSDT",1768989424121,1455.25,127.33,127.32,1147.68]
["binance-futures","SOLUSDT",1768989501115,2533.03,127.4,127.39,256.12]
["binance-futures","SOLUSDT",1768989543440,1274.83,127.35,127.34,739.72]
["binance-futures","SOLUSDT",1768989583843,431.65,127.39,127.38,2549.74]
["binance-futures","SOLUSDT",1768989613672,1630.97,127.44,127.43,539.52]
["binance-futures","SOLUSDT",1768989646900,631.84,127.44,127.43,1800.22]
["binance-futures","SOLUSDT",1768989683718,2732.33,127.52,127.51,997.77]
["binance-futures","SOLUSDT",1768989757562,233.54,127.57,127.56,1448.44]
["binance-futures","SOLUSDT",1768989790317,3835.24,127.68,127.67,908.42]
["binance-futures","SOLUSDT",1768989815821,276.75,127.69,127.68,2256.12]
["binance-futures","SOLUSDT",1768989845260,1822.41,127.84,127.83,1551.91]
["binance-futures","SOLUSDT",1768989877969,1540.38,127.86,127.85,2171.69]
["binance-futures","SOLUSDT",1768989950858,463.08,127.7,127.69,1330.27]
["binance-futures","SOLUSDT",1768989989208,503.4,127.73,127.72,1920.14]
["binance-futures","SOLUSDT",1768990026101,99.11,127.77,127.76,1299.33]
["binance-futures","SOLUSDT",1768990051019,3052.36,127.8,127.79,493.56]
["binance-futures","SOLUSDT",1768990091597,2756.37,127.75,127.74,393.68]
["binance-futures","SOLUSDT",1768990169098,1647.23,127.76,127.75,1338.52]
["binance-futures","SOLUSDT",1768990207440,1679.45,127.76,127.75,1468.02]
["binance-futures","SOLUSDT",1768990246057,1415.41,127.8,127.79,851.19]
["binance-futures","SOLUSDT",1768990274967,1619.9,127.75,127.74,251.67]
["binance-futures","SOLUSDT",1768990352493,1656.95,127.73,127.72,1137.74]
["binance-futures","SOLUSDT",1768990377386,1656.84,127.74,127.73,169.35]
["binance-futures","SOLUSDT",1768990414986,693.67,127.77,127.76,1936.03]
["binance-futures","SOLUSDT",1768990454001,1154.29,127.79,127.78,987.59]
["binance-futures","SOLUSDT",1768990481764,1568.59,127.77,127.76,1272.12]
["binance-futures","SOLUSDT",1768990562623,1361.39,127.71,127.7,1477.89]
["binance-futures","SOLUSDT",1768990602073,1254.07,127.78,127.77,865.8]
["binance-futures","SOLUSDT",1768990628093,1209.45,127.76,127.75,321.28]
["binance-futures","SOLUSDT",1768990660305,1135.38,127.68,127.67,1335.87]
["binance-futures","SOLUSDT",1768990690520,900.88,127.66,127.65,1185.7]
["binance-futures","SOLUSDT",1768990768105,1932.46,127.66,127.65,884.21]
["binance-futures","SOLUSDT",1768990804618,298.22,127.73,127.72,2282.01]
["binance-futures","SOLUSDT",1768990832414,1485.77,127.72,127.71,282.72]
["binance-futures","SOLUSDT",1768990869238,1850.97,127.59,127.58,537.51]
["binance-futures","SOLUSDT",1768990942859,1721.92,127.5,127.49,1768.92]
["binance-futures","SOLUSDT",1768990990518,1779.51,127.59,127.58,850.05]
["binance-futures","SOLUSDT",1768991033822,926.33,127.6,127.59,1533.73]
["binance-futures","SOLUSDT",1768991061829,814.17,127.61,127.6,1297.32]
["binance-futures","SOLUSDT",1768991102642,3449.73,127.63,127.62,444.46]
["binance-futures","SOLUSDT",1768991150373,1173.57,127.61,127.6,525.78]
["binance-futures","SOLUSDT",1768991236380,1005.82,127.61,127.6,761.9]
["binance-futures","SOLUSDT",1768991287119,1929.22,127.58,127.57,277.78]
["binance-futures","SOLUSDT",1768991320901,1985.28,127.6,127.59,415.1]
["binance-futures","SOLUSDT",1768991369509,829.88,127.64,127.63,1305.05]
["binance-futures","SOLUSDT",1768991413449,1916.39,127.66,127.65,1445.33]
["binance-futures","SOLUSDT",1768991487130,1079.68,127.63,127.62,1623.03]
["binance-futures","SOLUSDT",1768991527243,638.28,127.66,127.65,1272.44]
["binance-futures","SOLUSDT",1768991567401,619.91,127.66,127.65,1127.98]
["binance-futures","SOLUSDT",1768991601891,767.02,127.64,127.63,1433.77]
["binance-futures","SOLUSDT",1768991650331,373.01,127.64,127.63,1676.49]
["binance-futures","SOLUSDT",1768991725059,1397.02,127.63,127.62,5386.54]
["binance-futures","SOLUSDT",1768991764222,642.83,127.58,127.57,684.42]
["binance-futures","SOLUSDT",1768991806410,179.67,127.57,127.56,1614.32]
["binance-futures","SOLUSDT",1768991845645,1814.24,127.61,127.6,1680.04]
["binance-futures","SOLUSDT",1768991882201,59.07,127.78,127.77,2268.65]
["binance-futures","SOLUSDT",1768991948876,1271.61,127.95,127.94,1160.54]
["binance-futures","SOLUSDT",1768991987341,1508.78,128.02,128.01,865.83]
["binance-futures","SOLUSDT",1768992019784,138.05,128.08,128.07,1365.09]
["binance-futures","SOLUSDT",1768992043490,1548.66,128.08,128.07,884.56]
["binance-futures","SOLUSDT",1768992078485,1568.68,128.11,128.1,1079.31]
["binance-futures","SOLUSDT",1768992154301,699.81,128.01,128.0,2273.76]
["binance-futures","SOLUSDT",1768992185658,490.17,127.97,127.96,2095.8]
["binance-futures","SOLUSDT",1768992217615,1144.81,127.96,127.95,2882.05]
["binance-futures","SOLUSDT",1768992248447,2504.73,127.93,127.92,838.35]
["binance-futures","SOLUSDT",1768992289239,2037.02,127.92,127.91,340.34]
["binance-futures","SOLUSDT",1768992381079,1481.57,127.89,127.88,415.65]
["binance-futures","SOLUSDT",1768992410708,1688.39,127.88,127.87,1898.94]
["binance-futures","SOLUSDT",1768992452810,1289.42,127.87,127.86,1154.09]
["binance-futures","SOLUSDT",1768992482892,2125.44,127.86,127.85,349.88]
["binance-futures","SOLUSDT",1768992583212,200.81,127.88,127.87,3346.19]
["binance-futures","SOLUSDT",1768992634421,2239.96,127.88,127.87,934.83]
["binance-futures","SOLUSDT",1768992659210,1321.9,127.85,127.84,666.12]
["binance-futures","SOLUSDT",1768992698156,1670.47,127.83,127.82,412.38]
["binance-futures","SOLUSDT",1768992742887,2652.88,127.85,127.84,637.68]
["binance-futures","SOLUSDT",1768992821179,3845.91,127.81,127.8,31.02]
["binance-futures","SOLUSDT",1768992862453,874.4,127.81,127.8,1966.05]
["binance-futures","SOLUSDT",1768992891863,1641.38,127.77,127.76,500.78]
["binance-futures","SOLUSDT",1768992935122,1645.22,127.76,127.75,404.79]
["binance-futures","SOLUSDT",1768992973173,2546.43,127.71,127.7,582.22]
["binance-futures","SOLUSDT",1768993063030,3118.0,127.68,127.67,599.75]
["binance-futures","SOLUSDT",1768993111447,787.48,127.71,127.7,1455.67]
["binance-futures","SOLUSDT",1768993156864,525.43,127.67,127.66,1375.09]
["binance-futures","SOLUSDT",1768993189820,567.73,127.67,127.66,1343.54]
["binance-futures","SOLUSDT",1768993230848,2723.2,127.6,127.59,103.52]
["binance-futures","SOLUSDT",1768993293184,1309.36,127.56,127.55,172.99]
["binance-futures","SOLUSDT",1768993328009,535.76,127.46,127.45,1529.06]
["binance-futures","SOLUSDT",1768993365239,1352.89,127.53,127.52,2833.94]
["binance-futures","SOLUSDT",1768993391560,1860.61,127.44,127.43,402.0]
["binance-futures","SOLUSDT",1768993425521,2533.63,127.47,127.46,441.29]
["binance-futures","SOLUSDT",1768993494641,2951.18,127.38,127.37,795.26]
["binance-futures","SOLUSDT",1768993541923,2584.89,127.39,127.38,943.15]
["binance-futures","SOLUSDT",1768993565965,355.12,127.4,127.39,1928.86]
["binance-futures","SOLUSDT",1768993593629,2121.32,127.46,127.45,412.02]
["binance-futures","SOLUSDT",1768993631995,2509.06,127.44,127.43,1353.89]
["binance-futures","SOLUSDT",1768993680213,1704.31,127.46,127.45,146.49]
["binance-futures","SOLUSDT",1768993758990,2791.31,127.47,127.46,738.07]
["binance-futures","SOLUSDT",1768993803376,2670.36,127.51,127.5,298.99]
["binance-futures","SOLUSDT",1768993834270,1267.74,127.53,127.52,482.32]
["binance-futures","SOLUSDT",1768993876687,1330.75,127.57,127.56,776.61]
["binance-futures","SOLUSDT",1768993967494,2003.82,127.6,127.59,322.18]
["binance-futures","SOLUSDT",1768993997247,1556.2,127.65,127.64,429.26]
["binance-futures","SOLUSDT",1768994045997,1289.25,127.62,127.61,533.75]
["binance-futures","SOLUSDT",1768994105178,258.08,127.57,127.56,1242.09]
["binance-futures","SOLUSDT",1768994127167,412.5,127.66,127.65,1072.49]
["binance-futures","SOLUSDT",1768994220735,585.66,127.6,127.59,1941.09]
["binance-futures","SOLUSDT",1768994249188,1311.45,127.64,127.63,1148.45]
["binance-futures","SOLUSDT",1768994292425,1078.51,127.64,127.63,448.7]
["binance-futures","SOLUSDT",1768994342128,949.36,127.67,127.66,3319.29]
["binance-futures","SOLUSDT",1768994373567,548.09,127.71,127.7,2479.68]
["binance-futures","SOLUSDT",1768994459000,1312.09,127.8,127.79,1631.43]
["binance-futures","SOLUSDT",1768994488487,717.52,127.84,127.83,1014.01]
["binance-futures","SOLUSDT",1768994528329,885.5,127.81,127.8,1241.2]
["binance-futures","SOLUSDT",1768994570782,549.85,127.84,127.83,831.82]
["binance-futures","SOLUSDT",1768994654758,520.58,127.81,127.8,3325.95]
["binance-futures","SOLUSDT",1768994661128,1203.14,127.81,127.8,258.35]
["binance-futures","SOLUSDT",1768994750826,2228.2,127.75,127.74,642.3]
["binance-futures","SOLUSDT",1768994782260,1163.78,127.77,127.76,855.66]
["binance-futures","SOLUSDT",1768994830921,879.17,127.76,127.75,1323.89]
["binance-futures","SOLUSDT",1768994915021,364.48,127.71,127.7,1442.02]
["binance-futures","SOLUSDT",1768994958707,633.66,127.66,127.65,1408.29]
["binance-futures","SOLUSDT",1768995002915,2292.21,127.63,127.62,325.06]
["binance-futures","SOLUSDT",1768995029705,873.15,127.58,127.57,1592.4]
["binance-futures","SOLUSDT",1768995069849,563.81,127.56,127.55,1586.1]
["binance-futures","SOLUSDT",1768995149979,3074.55,127.56,127.55,353.79]
["binance-futures","SOLUSDT",1768995196069,1472.31,127.59,127.58,806.94]
["binance-futures","SOLUSDT",1768995243721,2034.58,127.62,127.61,2092.41]
["binance-futures","SOLUSDT",1768995278065,590.81,127.64,127.63,1544.3]
["binance-futures","SOLUSDT",1768995339238,1636.58,127.6,127.59,2150.13]
["binance-futures","SOLUSDT",1768995360172,266.76,127.58,127.57,1393.59]
["binance-futures","SOLUSDT",1768995430888,753.96,127.68,127.67,1299.69]
["binance-futures","SOLUSDT",1768995470477,2753.81,127.56,127.55,827.83]
["binance-futures","SOLUSDT",1768995504732,1250.7,127.54,127.53,593.26]
["binance-futures","SOLUSDT",1768995551868,573.83,127.48,127.47,1580.47]
["binance-futures","SOLUSDT",1768995591146,1425.5,127.45,127.44,1404.39]
["binance-futures","SOLUSDT",1768995654306,1011.39,127.39,127.38,1911.32]
["binance-futures","SOLUSDT",1768995696351,1257.8,127.42,127.41,2236.5]
["binance-futures","SOLUSDT",1768995739097,700.48,127.47,127.46,3351.83]
["binance-futures","SOLUSDT",1768995771105,1479.38,127.49,127.48,2176.32]
["binance-futures","SOLUSDT",1768995818507,143.33,127.52,127.51,2280.39]
["binance-futures","SOLUSDT",1768995875324,796.45,127.52,127.51,1993.57]
["binance-futures","SOLUSDT",1768995942901,111.55,127.57,127.56,3675.17]
["binance-futures","SOLUSDT",1768995982582,1634.28,127.57,127.56,1347.65]
["binance-futures","SOLUSDT",1768996014797,1050.59,127.54,127.53,2997.92]
["binance-futures","SOLUSDT",1768996056337,1192.8,127.43,127.42,1445.54]
["binance-futures","SOLUSDT",1768996131162,886.28,127.7,127.69,1506.35]
["binance-futures","SOLUSDT",1768996169148,1118.11,127.6,127.59,2378.39]
["binance-futures","SOLUSDT",1768996214059,1990.66,127.64,127.63,630.58]
["binance-futures","SOLUSDT",1768996245901,1204.78,127.63,127.62,2134.88]
["binance-futures","SOLUSDT",1768996338891,784.61,127.54,127.53,2113.37]
["binance-futures","SOLUSDT",1768996376674,1461.75,127.47,127.46,1477.22]
["binance-futures","SOLUSDT",1768996398627,2506.0,127.34,127.33,700.59]
["binance-futures","SOLUSDT",1768996441552,1622.3,127.19,127.18,1313.84]
["binance-futures","SOLUSDT",1768996451302,2039.89,127.19,127.18,570.6]
["binance-futures","SOLUSDT",1768996521732,647.01,127.12,127.11,1504.31]
["binance-futures","SOLUSDT",1768996559782,2798.29,127.09,127.08,876.31]
["binance-futures","SOLUSDT",1768996585710,1559.2,127.12,127.11,292.91]
["binance-futures","SOLUSDT",1768996619731,749.02,127.05,127.04,1245.5]
["binance-futures","SOLUSDT",1768996641214,1062.14,127.14,127.13,938.94]
["binance-futures","SOLUSDT",1768996702526,1617.9,126.84,126.83,1380.93]
["binance-futures","SOLUSDT",1768996730387,1572.55,126.8,126.79,1589.68]
["binance-futures","SOLUSDT",1768996750620,783.48,126.86,126.85,2056.52]
["binance-futures","SOLUSDT",1768996782329,1555.08,126.83,126.82,1695.27]
["binance-futures","SOLUSDT",1768996812908,1705.82,126.88,126.87,2009.92]
["binance-futures","SOLUSDT",1768996846779,958.27,126.99,126.98,406.53]
["binance-futures","SOLUSDT",1768996892609,1402.76,127.03,127.02,1442.61]
["binance-futures","SOLUSDT",1768996914659,679.88,127.01,127.0,2084.08]
["binance-futures","SOLUSDT",1768996947897,893.71,126.97,126.96,2533.43]
["binance-futures","SOLUSDT",1768996978545,365.65,127.08,127.07,1499.74]
["binance-futures","SOLUSDT",1768997040992,2544.18,126.95,126.94,44.83]
["binance-futures","SOLUSDT",1768997071072,1940.61,126.93,126.92,1267.48]
["binance-futures","SOLUSDT",1768997102388,1319.38,126.95,126.94,645.55]
["binance-futures","SOLUSDT",1768997125037,3067.93,127.02,127.01,603.28]
["binance-futures","SOLUSDT",1768997157517,1194.27,126.94,126.93,1506.94]
["binance-futures","SOLUSDT",1768997209348,531.54,126.86,126.85,2568.1]
["binance-futures","SOLUSDT",1768997235779,1834.98,127.07,127.06,309.08]
["binance-futures","SOLUSDT",1768997263473,1429.24,127.15,127.14,564.15]
["binance-futures","SOLUSDT",1768997305222,1759.21,127.18,127.17,493.06]
["binance-futures","SOLUSDT",1768997313931,276.37,127.15,127.14,2150.73]
["binance-futures","SOLUSDT",1768997374511,97.48,127.06,127.05,3045.17]
["binance-futures","SOLUSDT",1768997405643,2195.89,126.95,126.94,555.95]
["binance-futures","SOLUSDT",1768997433086,465.81,126.87,126.86,1354.81]
["binance-futures","SOLUSDT",1768997452660,952.08,126.79,126.78,1091.13]
["binance-futures","SOLUSDT",1768997480710,1156.55,126.68,126.67,1965.99]
["binance-futures","SOLUSDT",1768997536825,1354.3,126.46,126.45,653.17]
["binance-futures","SOLUSDT",1768997555098,523.1,126.51,126.5,1830.63]
["binance-futures","SOLUSDT",1768997581352,2466.02,126.28,126.27,435.35]
["binance-futures","SOLUSDT",1768997599107,1595.44,126.26,126.25,959.22]
["binance-futures","SOLUSDT",1768997624477,78.47,126.15,126.14,2018.34]
["binance-futures","SOLUSDT",1768997663039,1150.22,126.37,126.36,1085.53]
["binance-futures","SOLUSDT",1768997698649,1371.62,126.52,126.51,1159.44]
["binance-futures","SOLUSDT",1768997724165,1405.55,126.37,126.36,903.79]
["binance-futures","SOLUSDT",1768997751015,2789.27,126.48,126.47,249.61]
["binance-futures","SOLUSDT",1768997800514,518.69,126.55,126.54,1705.8]
["binance-futures","SOLUSDT",1768997827125,589.7,126.46,126.45,2101.3]
["binance-futures","SOLUSDT",1768997845466,1216.33,126.38,126.37,850.53]
["binance-futures","SOLUSDT",1768997871618,682.4,126.48,126.47,1111.86]
["binance-futures","SOLUSDT",1768997898370,167.22,126.5,126.49,3278.17]
["binance-futures","SOLUSDT",1768997947695,378.56,126.65,126.64,1328.02]
["binance-futures","SOLUSDT",1768997978951,582.95,126.64,126.63,962.69]
["binance-futures","SOLUSDT",1768998003266,410.97,126.7,126.69,975.82]
["binance-futures","SOLUSDT",1768998047538,1909.73,126.95,126.94,1046.96]
["binance-futures","SOLUSDT",1768998058292,195.29,126.85,126.84,1250.65]
["binance-futures","SOLUSDT",1768998114646,440.44,126.7,126.69,2872.72]
["binance-futures","SOLUSDT",1768998142066,657.0,126.7,126.69,1897.58]
["binance-futures","SOLUSDT",1768998173231,1777.25,126.73,126.72,637.69]
["binance-futures","SOLUSDT",1768998191344,4.88,126.76,126.75,3894.72]
["binance-futures","SOLUSDT",1768998220422,365.46,126.91,126.9,1447.27]
["binance-futures","SOLUSDT",1768998272829,787.7,127.1,127.09,1480.76]
["binance-futures","SOLUSDT",1768998304705,1053.98,126.99,126.98,1098.87]
["binance-futures","SOLUSDT",1768998334576,2945.11,126.91,126.9,446.76]
["binance-futures","SOLUSDT",1768998356465,1504.91,126.81,126.8,321.42]
["binance-futures","SOLUSDT",1768998386999,332.41,126.82,126.81,1354.55]
["binance-futures","SOLUSDT",1768998434443,1294.48,126.77,126.76,1115.99]
["binance-futures","SOLUSDT",1768998476120,475.59,126.95,126.94,1315.49]
["binance-futures","SOLUSDT",1768998514401,1228.06,126.85,126.84,2289.28]
["binance-futures","SOLUSDT",1768998544518,1328.28,126.83,126.82,720.93]
["binance-futures","SOLUSDT",1768998580551,1738.67,126.76,126.75,1464.77]
["binance-futures","SOLUSDT",1768998616228,168.88,126.59,126.58,1752.32]
["binance-futures","SOLUSDT",1768998673080,1190.09,126.53,126.52,833.03]
["binance-futures","SOLUSDT",1768998704018,1355.9,126.55,126.54,425.33]
["binance-futures","SOLUSDT",1768998728379,599.03,126.57,126.56,2203.42]
["binance-futures","SOLUSDT",1768998758950,614.53,126.75,126.74,949.77]
["binance-futures","SOLUSDT",1768998786815,557.18,126.8,126.79,1372.92]
["binance-futures","SOLUSDT",1768998844276,133.82,126.84,126.83,2413.12]
["binance-futures","SOLUSDT",1768998875730,712.13,126.96,126.95,1533.73]
["binance-futures","SOLUSDT",1768998894177,2396.79,127.0,126.99,1464.39]
["binance-futures","SOLUSDT",1768998928794,1757.68,127.19,127.18,272.91]
["binance-futures","SOLUSDT",1768998985152,564.41,127.25,127.24,1767.05]
["binance-futures","SOLUSDT",1768999004575,599.74,127.14,127.13,1590.63]
["binance-futures","SOLUSDT",1768999035223,249.93,127.23,127.22,1297.94]
["binance-futures","SOLUSDT",1768999065685,2688.73,127.31,127.3,1848.4]
["binance-futures","SOLUSDT",1768999084228,2203.8,127.33,127.32,1365.98]
["binance-futures","SOLUSDT",1768999151559,1443.58,127.24,127.23,640.91]
["binance-futures","SOLUSDT",1768999177238,252.62,127.21,127.2,2291.07]
["binance-futures","SOLUSDT",1768999214674,1868.7,127.18,127.17,941.65]
["binance-futures","SOLUSDT",1768999248150,1261.47,127.15,127.14,473.63]
["binance-futures","SOLUSDT",1768999272279,350.09,127.12,127.11,1433.72]
["binance-futures","SOLUSDT",1768999350534,1751.46,127.15,127.14,252.7]
["binance-futures","SOLUSDT",1768999399544,534.48,127.05,127.04,2258.84]
["binance-futures","SOLUSDT",1768999428582,1322.83,127.02,127.01,806.62]
["binance-futures","SOLUSDT",1768999464137,542.89,127.07,127.06,2446.88]
["binance-futures","SOLUSDT",1768999534664,1829.3,127.1,127.09,1567.27]
["binance-futures","SOLUSDT",1768999572093,770.15,126.99,126.98,1624.17]
["binance-futures","SOLUSDT",1768999604326,110.8,126.96,126.95,1755.81]
["binance-futures","SOLUSDT",1768999628278,2136.58,127.01,127.0,1245.48]
["binance-futures","SOLUSDT",1768999666775,992.16,126.95,126.94,762.28]
["binance-futures","SOLUSDT",1768999706800,1781.64,127.02,127.01,163.28]
["binance-futures","SOLUSDT",1768999779879,326.15,127.09,127.08,1455.7]
["binance-futures","SOLUSDT",1768999814073,531.05,127.23,127.22,1989.05]
["binance-futures","SOLUSDT",1768999830433,481.35,127.25,127.24,1900.05]
["binance-futures","SOLUSDT",1768999869756,357.73,127.14,127.13,2425.43]
["binance-futures","SOLUSDT",1768999905469,1570.21,127.19,127.18,1083.67]
["binance-futures","SOLUSDT",1768999974588,1384.89,127.16,127.15,253.02]
["binance-futures","SOLUSDT",1769000018810,1373.2,127.15,127.14,316.76]
["binance-futures","SOLUSDT",1769000049229,427.05,127.18,127.17,2389.77]
["binance-futures","SOLUSDT",1769000091441,1498.76,127.22,127.21,4666.75]
["binance-futures","SOLUSDT",1769000125712,657.44,127.28,127.27,772.23]
["binance-futures","SOLUSDT",1769000198538,710.82,127.36,127.35,1277.03]
["binance-futures","SOLUSDT",1769000236367,556.34,127.27,127.26,1357.89]
["binance-futures","SOLUSDT",1769000280312,1158.31,127.31,127.3,1620.62]
["binance-futures","SOLUSDT",1769000308619,883.01,127.3,127.29,1558.6]
["binance-futures","SOLUSDT",1769000349841,213.33,127.38,127.37,2645.4]
["binance-futures","SOLUSDT",1769000422404,2659.4,127.34,127.33,797.46]
["binance-futures","SOLUSDT",1769000456048,2406.01,127.32,127.31,497.41]
["binance-futures","SOLUSDT",1769000487734,1466.69,127.37,127.36,1185.53]
["binance-futures","SOLUSDT",1769000513947,1263.73,127.39,127.38,1542.99]
["binance-futures","SOLUSDT",1769000548978,453.57,127.28,127.27,2686.15]
["binance-futures","SOLUSDT",1769000616733,1095.23,127.23,127.22,1364.4]
["binance-futures","SOLUSDT",1769000652531,1353.88,127.26,127.25,560.55]
["binance-futures","SOLUSDT",1769000683611,1637.92,127.4,127.39,2016.08]
["binance-futures","SOLUSDT",1769000705439,92.01,127.54,127.53,2481.76]
["binance-futures","SOLUSDT",1769000733151,2252.6,127.51,127.5,175.01]
["binance-futures","SOLUSDT",1769000799870,1230.49,127.48,127.47,529.12]
["binance-futures","SOLUSDT",1769000822837,1531.56,127.36,127.35,329.68]
["binance-futures","SOLUSDT",1769000850217,701.72,127.43,127.42,2114.33]
["binance-futures","SOLUSDT",1769000882806,3095.48,127.39,127.38,213.61]
["binance-futures","SOLUSDT",1769000957147,651.69,127.34,127.33,680.11]
["binance-futures","SOLUSDT",1769000994742,1562.67,127.33,127.32,528.37]
["binance-futures","SOLUSDT",1769001018603,755.98,127.39,127.38,592.26]
["binance-futures","SOLUSDT",1769001055841,1230.02,127.48,127.47,1055.07]
["binance-futures","SOLUSDT",1769001091383,1334.46,127.48,127.47,485.97]
["binance-futures","SOLUSDT",1769001162501,2953.15,127.4,127.39,899.43]
["binance-futures","SOLUSDT",1769001201150,1797.94,127.52,127.51,976.73]
["binance-futures","SOLUSDT",1769001227526,1057.56,127.5,127.49,356.39]
["binance-futures","SOLUSDT",1769001266535,1284.98,127.48,127.47,513.04]
["binance-futures","SOLUSDT",1769001305995,250.22,127.48,127.47,1829.88]
["binance-futures","SOLUSDT",1769001374073,681.6,127.4,127.39,2931.57]
["binance-futures","SOLUSDT",1769001412014,1880.54,127.32,127.31,283.39]
["binance-futures","SOLUSDT",1769001436678,1001.38,127.27,127.26,491.95]
["binance-futures","SOLUSDT",1769001476933,845.96,127.32,127.31,2099.75]
["binance-futures","SOLUSDT",1769001516995,3291.59,127.2,127.19,82.09]
["binance-futures","SOLUSDT",1769001591905,1321.17,127.25,127.24,479.51]
["binance-futures","SOLUSDT",1769001631101,687.19,127.18,127.17,2715.9]
["binance-futures","SOLUSDT",1769001668403,157.57,127.19,127.18,1745.36]
["binance-futures","SOLUSDT",1769001698438,1268.17,127.17,127.16,293.23]
["binance-futures","SOLUSDT",1769001742897,286.0,127.21,127.2,1753.86]
["binance-futures","SOLUSDT",1769001815693,522.4,127.18,127.17,2344.4]
["binance-futures","SOLUSDT",1769001860147,1024.66,127.14,127.13,1496.71]
["binance-futures","SOLUSDT",1769001888027,782.24,127.15,127.14,2466.87]
["binance-futures","SOLUSDT",1769001924037,1175.0,127.24,127.23,742.77]
["binance-futures","SOLUSDT",1769001964731,1101.88,127.19,127.18,1206.62]
["binance-futures","SOLUSDT",1769002033191,1636.8,126.96,126.95,2356.15]
["binance-futures","SOLUSDT",1769002068178,1182.04,126.97,126.96,1250.78]
["binance-futures","SOLUSDT",1769002106692,1854.73,127.08,127.07,457.72]
["binance-futures","SOLUSDT",1769002138719,1908.83,127.07,127.06,397.38]
["binance-futures","SOLUSDT",1769002185566,445.11,127.06,127.05,1855.17]
["binance-futures","SOLUSDT",1769002265078,1433.81,127.05,127.04,998.49]
["binance-futures","SOLUSDT",1769002289341,2796.6,127.0,126.99,165.67]
["binance-futures","SOLUSDT",1769002321505,665.22,127.02,127.01,1111.19]
["binance-futures","SOLUSDT",1769002347078,331.18,127.02,127.01,1062.81]
["binance-futures","SOLUSDT",1769002384565,1901.46,127.1,127.09,444.52]
["binance-futures","SOLUSDT",1769002466552,454.45,127.13,127.12,1045.55]
["binance-futures","SOLUSDT",1769002492139,522.3,127.31,127.3,1231.58]
["binance-futures","SOLUSDT",1769002525115,47.66,127.31,127.3,1468.94]
["binance-futures","SOLUSDT",1769002556139,1472.99,127.37,127.36,395.16]
["binance-futures","SOLUSDT",1769002578175,816.97,127.2,127.19,661.59]
["binance-futures","SOLUSDT",1769002650690,336.44,127.13,127.12,1930.74]
["binance-futures","SOLUSDT",1769002679892,813.34,127.18,127.17,3718.52]
["binance-futures","SOLUSDT",1769002717238,3255.06,127.13,127.12,956.48]
["binance-futures","SOLUSDT",1769002756005,1082.19,127.08,127.07,228.01]
["binance-futures","SOLUSDT",1769002826044,46.31,127.18,127.17,2152.6]
["binance-futures","SOLUSDT",1769002864337,1119.99,127.13,127.12,1392.12]
["binance-futures","SOLUSDT",1769002891897,1159.45,127.2,127.19,689.03]
["binance-futures","SOLUSDT",1769002932121,983.32,127.19,127.18,1885.03]
["binance-futures","SOLUSDT",1769002969798,3604.45,127.16,127.15,303.82]
["binance-futures","SOLUSDT",1769003032507,1731.01,127.08,127.07,1260.43]
["binance-futures","SOLUSDT",1769003069718,1889.98,127.07,127.06,302.07]
["binance-futures","SOLUSDT",1769003112481,513.15,127.05,127.04,1446.11]
["binance-futures","SOLUSDT",1769003139058,1155.72,126.99,126.98,1431.73]
["binance-futures","SOLUSDT",1769003171706,495.38,126.97,126.96,2794.14]
["binance-futures","SOLUSDT",1769003245327,1790.91,126.96,126.95,839.19]
["binance-futures","SOLUSDT",1769003285151,124.06,126.88,126.87,1832.04]
["binance-futures","SOLUSDT",1769003319877,2058.74,126.88,126.87,888.4]
["binance-futures","SOLUSDT",1769003341807,739.25,126.76,126.75,4005.86]
["binance-futures","SOLUSDT",1769003373261,1227.33,126.9,126.89,1224.81]
["binance-futures","SOLUSDT",1769003407309,1091.64,126.84,126.83,2897.08]
["binance-futures","SOLUSDT",1769003480353,2051.97,126.78,126.77,1289.11]
["binance-futures","SOLUSDT",1769003514189,622.29,126.91,126.9,2232.98]
["binance-futures","SOLUSDT",1769003542311,1770.35,126.87,126.86,635.86]
["binance-futures","SOLUSDT",1769003580793,1781.05,126.98,126.97,193.84]
["binance-futures","SOLUSDT",1769003618844,743.02,127.04,127.03,1278.93]
["binance-futures","SOLUSDT",1769003677634,1808.42,127.19,127.18,1295.44]
["binance-futures","SOLUSDT",1769003715293,1335.26,127.05,127.04,1047.73]
["binance-futures","SOLUSDT",1769003740133,1198.62,127.11,127.1,338.11]
["binance-futures","SOLUSDT",1769003779480,1102.89,127.2,127.19,1615.03]
["binance-futures","SOLUSDT",1769003820350,1785.92,127.23,127.22,544.01]
["binance-futures","SOLUSDT",1769003889025,2180.11,127.43,127.42,1005.17]
["binance-futures","SOLUSDT",1769003923089,861.52,127.25,127.24,1453.47]
["binance-futures","SOLUSDT",1769003958825,2409.72,127.12,127.11,496.52]
["binance-futures","SOLUSDT",1769003982329,3257.25,127.14,127.13,234.33]
["binance-futures","SOLUSDT",1769004011325,464.89,127.0,126.99,2513.08]
["binance-futures","SOLUSDT",1769004067856,800.99,127.05,127.04,2488.81]
["binance-futures","SOLUSDT",1769004101497,2136.92,127.05,127.04,492.94]
["binance-futures","SOLUSDT",1769004135166,2598.22,127.01,127.0,731.29]
["binance-futures","SOLUSDT",1769004159603,78.95,126.93,126.92,2589.37]
["binance-futures","SOLUSDT",1769004230456,810.75,127.01,127.0,2196.6]
["binance-futures","SOLUSDT",1769004252762,429.49,127.04,127.03,8275.05]
["binance-futures","SOLUSDT",1769004284723,15.98,127.46,127.44,405.13]
["binance-futures","SOLUSDT",1769004308678,1314.93,127.4,127.39,367.55]
["binance-futures","SOLUSDT",1769004325689,1399.74,127.53,127.52,496.75]
["binance-futures","SOLUSDT",1769004354827,1844.38,127.72,127.71,608.62]
["binance-futures","SOLUSDT",1769004402029,73.8,128.04,128.03,1107.4]
["binance-futures","SOLUSDT",1769004419219,1192.6,128.1,128.09,907.13]
["binance-futures","SOLUSDT",1769004443914,607.49,128.01,128.0,2636.11]
["binance-futures","SOLUSDT",1769004462327,1925.57,128.06,128.05,903.26]
["binance-futures","SOLUSDT",1769004520124,1913.4,128.03,128.02,695.92]
["binance-futures","SOLUSDT",1769004549287,1349.61,128.08,128.07,762.55]
["binance-futures","SOLUSDT",1769004569340,1059.03,127.97,127.96,1635.98]
["binance-futures","SOLUSDT",1769004600392,1271.85,128.02,128.01,1087.16]
["binance-futures","SOLUSDT",1769004625641,1822.21,128.31,128.3,1166.35]
["binance-futures","SOLUSDT",1769004669257,854.44,128.71,128.7,1118.07]
["binance-futures","SOLUSDT",1769004692936,470.63,128.72,128.71,969.59]
["binance-futures","SOLUSDT",1769004718621,1878.44,128.6,128.59,545.38]
["binance-futures","SOLUSDT",1769004735482,107.25,128.5,128.49,1842.39]
["binance-futures","SOLUSDT",1769004760547,565.23,128.64,128.63,2564.31]
["binance-futures","SOLUSDT",1769004808920,597.39,128.76,128.75,935.2]
["binance-futures","SOLUSDT",1769004833760,1319.59,129.0,128.99,844.39]
["binance-futures","SOLUSDT",1769004851182,2790.08,128.96,128.95,232.89]
["binance-futures","SOLUSDT",1769004876235,2868.28,128.92,128.91,610.65]
["binance-futures","SOLUSDT",1769004901971,1741.03,128.8,128.79,1215.14]
["binance-futures","SOLUSDT",1769004947120,2146.34,128.47,128.46,7.6]
["binance-futures","SOLUSDT",1769004971922,1725.92,128.5,128.49,1757.53]
["binance-futures","SOLUSDT",1769004997108,1462.06,128.75,128.74,1577.27]
["binance-futures","SOLUSDT",1769005014816,386.47,128.86,128.85,1226.8]
["binance-futures","SOLUSDT",1769005043305,1339.38,128.63,128.62,959.97]
["binance-futures","SOLUSDT",1769005089386,903.75,128.78,128.77,425.9]
["binance-futures","SOLUSDT",1769005115512,1382.78,128.86,128.85,1488.84]
["binance-futures","SOLUSDT",1769005143288,1265.79,128.8,128.79,258.12]
["binance-futures","SOLUSDT",1769005161544,2233.73,128.59,128.58,69.45]
["binance-futures","SOLUSDT",1769005187477,739.54,128.54,128.53,1567.19]
["binance-futures","SOLUSDT",1769005241376,386.13,128.65,128.64,2180.51]
["binance-futures","SOLUSDT",1769005259778,721.94,128.53,128.52,657.15]
["binance-futures","SOLUSDT",1769005285032,3371.79,128.43,128.42,5409.19]
["binance-futures","SOLUSDT",1769005302941,320.15,128.48,128.47,1561.84]
["binance-futures","SOLUSDT",1769005328837,388.81,128.52,128.51,3169.5]
["binance-futures","SOLUSDT",1769005385092,318.76,128.72,128.71,853.64]
["binance-futures","SOLUSDT",1769005412993,3065.28,128.81,128.8,1995.64]
["binance-futures","SOLUSDT",1769005433085,646.71,128.84,128.83,2182.35]
["binance-futures","SOLUSDT",1769005452260,1891.89,128.81,128.8,1045.67]
["binance-futures","SOLUSDT",1769005510069,1343.82,128.7,128.69,908.59]
["binance-futures","SOLUSDT",1769005537196,691.06,128.59,128.58,1083.82]
["binance-futures","SOLUSDT",1769005558097,1263.86,128.54,128.53,409.45]
["binance-futures","SOLUSDT",1769005586021,1119.2,128.56,128.55,391.39]
["binance-futures","SOLUSDT",1769005616052,1075.05,128.57,128.56,1082.33]
["binance-futures","SOLUSDT",1769005669422,1493.3,128.48,128.47,518.28]
["binance-futures","SOLUSDT",1769005699236,1031.41,128.45,128.44,1845.83]
["binance-futures","SOLUSDT",1769005722703,2111.77,128.54,128.53,1052.97]
["binance-futures","SOLUSDT",1769005754000,1008.6,128.47,128.46,993.29]
["binance-futures","SOLUSDT",1769005785443,1237.27,128.57,128.56,641.54]
["binance-futures","SOLUSDT",1769012612965,945.87,128.46,128.45,1497.96]
["binance-futures","SOLUSDT",1769012654093,820.09,128.41,128.4,2743.43]
["binance-futures","SOLUSDT",1769012672724,1769.01,128.52,128.51,991.68]
["binance-futures","SOLUSDT",1769012698714,689.9,128.68,128.67,1490.61]
["binance-futures","SOLUSDT",1769012724942,33.16,128.51,128.5,2461.19]
["binance-futures","SOLUSDT",1769012774230,523.62,128.36,128.35,1068.8]
["binance-futures","SOLUSDT",1769012802324,2521.71,128.56,128.55,536.03]
["binance-futures","SOLUSDT",1769012829102,1634.5,128.79,128.78,101.74]
["binance-futures","SOLUSDT",1769012847735,349.89,128.88,128.87,2716.04]
["binance-futures","SOLUSDT",1769012876556,1429.81,128.88,128.87,620.61]
["binance-futures","SOLUSDT",1769012932693,1298.73,128.92,128.91,1331.86]
["binance-futures","SOLUSDT",1769012964317,1739.85,128.89,128.88,741.69]
["binance-futures","SOLUSDT",1769013005508,1147.3,128.73,128.72,682.82]
["binance-futures","SOLUSDT",1769013017509,1125.8,128.86,128.85,356.13]
["binance-futures","SOLUSDT",1769013049824,319.5,128.81,128.8,2376.22]
["binance-futures","SOLUSDT",1769013080651,612.32,128.74,128.73,701.2]
["binance-futures","SOLUSDT",1769013135148,1099.48,128.63,128.62,1621.95]
["binance-futures","SOLUSDT",1769013162333,424.13,128.56,128.55,1579.09]
["binance-futures","SOLUSDT",1769013183078,1681.32,128.51,128.5,1218.97]
["binance-futures","SOLUSDT",1769013210706,1155.08,128.41,128.4,589.21]
["binance-futures","SOLUSDT",1769013239642,1338.95,128.42,128.41,262.52]
["binance-futures","SOLUSDT",1769013289128,733.06,128.04,128.03,1301.7]
["binance-futures","SOLUSDT",1769013313762,911.99,128.09,128.08,1355.34]
["binance-futures","SOLUSDT",1769013332451,1243.91,128.08,128.07,205.1]
["binance-futures","SOLUSDT",1769013368690,1022.51,127.9,127.89,899.72]
["binance-futures","SOLUSDT",1769013410937,1454.63,127.78,127.77,774.61]
["binance-futures","SOLUSDT",1769013428240,2264.13,127.66,127.65,157.38]
["binance-futures","SOLUSDT",1769013452200,3156.24,127.78,127.77,491.1]
["binance-futures","SOLUSDT",1769013477574,541.82,127.78,127.77,1691.51]
["binance-futures","SOLUSDT",1769013495475,223.42,127.57,127.56,1871.15]
["binance-futures","SOLUSDT",1769013546778,1415.3,127.39,127.38,1631.59]
["binance-futures","SOLUSDT",1769013564159,2095.63,127.51,127.5,214.56]
["binance-futures","SOLUSDT",1769013590403,2220.1,127.47,127.46,530.26]
["binance-futures","SOLUSDT",1769013614799,608.02,127.15,127.14,1445.05]
["binance-futures","SOLUSDT",1769013631815,2223.21,127.07,127.06,87.72]
["binance-futures","SOLUSDT",1769013682300,180.15,127.1,127.09,1536.53]
["binance-futures","SOLUSDT",1769013699358,921.78,127.15,127.14,588.81]
["binance-futures","SOLUSDT",1769013739428,801.61,126.9,126.89,1574.53]
["binance-futures","SOLUSDT",1769013750113,594.28,126.93,126.92,2213.77]
["binance-futures","SOLUSDT",1769013795135,102.41,127.04,127.03,1528.08]
["binance-futures","SOLUSDT",1769013819945,869.42,127.06,127.05,936.87]
["binance-futures","SOLUSDT",1769013844985,179.91,126.67,126.66,1004.12]
["binance-futures","SOLUSDT",1769013861811,2307.4,126.54,126.53,151.92]
["binance-futures","SOLUSDT",1769013885644,771.39,126.52,126.51,1504.74]
["binance-futures","SOLUSDT",1769013929555,1449.71,126.69,126.68,710.25]
["binance-futures","SOLUSDT",1769013953656,602.38,126.98,126.97,1498.35]
["binance-futures","SOLUSDT",1769013977459,635.43,127.06,127.05,1248.05]
["binance-futures","SOLUSDT",1769013994780,1013.22,126.89,126.88,536.41]
["binance-futures","SOLUSDT",1769014020104,924.2,127.03,127.02,831.5]
["binance-futures","SOLUSDT",1769014054769,1345.72,127.21,127.2,2450.62]
["binance-futures","SOLUSDT",1769014089047,1456.01,127.45,127.44,93.36]
["binance-futures","SOLUSDT",1769014114269,864.75,127.14,127.13,2112.96]
["binance-futures","SOLUSDT",1769014132088,573.8,126.94,126.93,1772.83]
["binance-futures","SOLUSDT",1769014156295,497.98,127.28,127.27,868.62]
["binance-futures","SOLUSDT",1769014182022,768.97,127.34,127.33,2306.33]
["binance-futures","SOLUSDT",1769014230024,1759.41,127.15,127.14,2649.3]
["binance-futures","SOLUSDT",1769014255580,1071.9,126.95,126.94,724.27]
["binance-futures","SOLUSDT",1769014273255,1695.65,127.11,127.1,527.39]
["binance-futures","SOLUSDT",1769014299926,514.54,127.16,127.15,1852.24]
["binance-futures","SOLUSDT",1769014326390,1277.47,127.01,127.0,553.75]
["binance-futures","SOLUSDT",1769014373163,1548.45,126.93,126.92,1323.6]
["binance-futures","SOLUSDT",1769014383805,2921.84,126.77,126.76,822.94]
["binance-futures","SOLUSDT",1769014423649,1349.52,127.1,127.09,995.82]
["binance-futures","SOLUSDT",1769014443221,1286.83,127.09,127.08,1493.79]
["binance-futures","SOLUSDT",1769014470318,360.18,126.98,126.97,1201.69]
["binance-futures","SOLUSDT",1769014520952,1553.51,126.57,126.56,931.57]
["binance-futures","SOLUSDT",1769014547411,1337.67,126.56,126.55,522.4]
["binance-futures","SOLUSDT",1769014572462,1290.44,126.41,126.4,2187.74]
["binance-futures","SOLUSDT",1769014590251,445.71,126.32,126.31,176.22]
["binance-futures","SOLUSDT",1769014613847,2424.82,126.09,126.08,1016.35]
["binance-futures","SOLUSDT",1769014664669,2457.74,125.73,125.72,584.1]
["binance-futures","SOLUSDT",1769014681916,1287.68,125.71,125.7,2420.3]
["binance-futures","SOLUSDT",1769014705802,1548.31,125.67,125.66,1696.35]
["binance-futures","SOLUSDT",1769014739559,1417.52,125.52,125.51,1540.42]
["binance-futures","SOLUSDT",1769014774961,701.65,125.52,125.51,705.84]
["binance-futures","SOLUSDT",1769014800816,205.78,125.52,125.51,1323.74]
["binance-futures","SOLUSDT",1769014817548,1334.55,126.12,126.11,89.59]
["binance-futures","SOLUSDT",1769014841203,2312.8,125.94,125.93,2499.02]
["binance-futures","SOLUSDT",1769014858865,641.03,126.05,126.04,1252.68]
["binance-futures","SOLUSDT",1769014911092,1081.58,125.99,125.98,455.81]
["binance-futures","SOLUSDT",1769014935666,1292.71,125.84,125.83,86.48]
["binance-futures","SOLUSDT",1769014953298,1558.87,125.84,125.83,341.64]
["binance-futures","SOLUSDT",1769014978333,2105.64,125.92,125.91,1816.2]
["binance-futures","SOLUSDT",1769015002584,1165.57,126.14,126.13,540.48]
["binance-futures","SOLUSDT",1769015048270,2310.75,126.29,126.28,902.09]
["binance-futures","SOLUSDT",1769015073084,1370.86,126.27,126.26,1173.9]
["binance-futures","SOLUSDT",1769015084346,238.61,126.34,126.33,3454.35]
["binance-futures","SOLUSDT",1769015114806,93.82,126.38,126.37,1505.18]
["binance-futures","SOLUSDT",1769015139249,541.8,126.34,126.33,1517.51]
["binance-futures","SOLUSDT",1769015185944,602.27,126.59,126.58,1302.38]
["binance-futures","SOLUSDT",1769015212205,1250.07,126.59,126.58,873.46]
["binance-futures","SOLUSDT",1769015230024,1631.61,126.66,126.65,668.09]
["binance-futures","SOLUSDT",1769015255556,894.63,126.71,126.7,2027.59]
["binance-futures","SOLUSDT",1769015281604,907.41,126.41,126.4,1123.93]
["binance-futures","SOLUSDT",1769015328376,1557.62,126.14,126.13,785.22]
["binance-futures","SOLUSDT",1769015354735,747.06,126.34,126.33,869.32]
["binance-futures","SOLUSDT",1769015380698,590.59,126.25,126.24,2673.77]
["binance-futures","SOLUSDT",1769015399573,1757.98,126.27,126.26,1497.5]
["binance-futures","SOLUSDT",1769015442734,1206.27,126.35,126.34,322.06]
["binance-futures","SOLUSDT",1769015473885,1248.16,126.37,126.36,2279.77]
["binance-futures","SOLUSDT",1769015499423,744.42,126.16,126.15,1875.79]
["binance-futures","SOLUSDT",1769015525830,957.35,126.18,126.17,1394.24]
["binance-futures","SOLUSDT",1769015545111,769.66,126.19,126.18,2036.77]
["binance-futures","SOLUSDT",1769015571822,1249.19,126.14,126.13,1053.34]
["binance-futures","SOLUSDT",1769015625931,1120.63,125.94,125.93,965.31]
["binance-futures","SOLUSDT",1769015644489,1997.21,125.93,125.92,1335.42]
["binance-futures","SOLUSDT",1769015667959,734.23,125.33,125.32,1549.95]
["binance-futures","SOLUSDT",1769015685125,2569.85,125.4,125.39,518.2]
["binance-futures","SOLUSDT",1769015709197,918.43,125.64,125.63,1099.67]
["binance-futures","SOLUSDT",1769015760033,11.01,125.32,125.31,210.94]
["binance-futures","SOLUSDT",1769015769304,633.61,125.38,125.37,1375.68]
["binance-futures","SOLUSDT",1769015801057,1615.64,125.47,125.46,1468.37]
["binance-futures","SOLUSDT",1769015818972,287.46,125.31,125.3,1174.8]
["binance-futures","SOLUSDT",1769015842728,2671.18,125.81,125.8,616.1]
["binance-futures","SOLUSDT",1769015896601,108.43,125.61,125.6,1950.5]
["binance-futures","SOLUSDT",1769015915708,1063.0,125.64,125.63,544.26]
["binance-futures","SOLUSDT",1769015941945,927.15,125.78,125.77,3495.39]
["binance-futures","SOLUSDT",1769015966470,3402.71,126.15,126.14,1177.81]
["binance-futures","SOLUSDT",1769016010961,1155.3,126.05,126.04,1232.98]
["binance-futures","SOLUSDT",1769016035313,1068.3,126.08,126.07,870.27]
["binance-futures","SOLUSDT",1769016053951,1109.37,126.11,126.1,952.66]
["binance-futures","SOLUSDT",1769016079189,1826.44,126.08,126.07,321.5]
["binance-futures","SOLUSDT",1769016120704,46.4,125.93,125.92,2625.41]
["binance-futures","SOLUSDT",1769016151626,1045.2,125.85,125.84,2150.95]
["binance-futures","SOLUSDT",1769016179148,1749.67,125.88,125.87,711.49]
["binance-futures","SOLUSDT",1769016198185,1110.19,125.85,125.84,1348.22]
["binance-futures","SOLUSDT",1769016224211,1402.55,126.06,126.05,1781.18]
["binance-futures","SOLUSDT",1769016250317,3179.28,126.08,126.07,746.76]
["binance-futures","SOLUSDT",1769016302957,441.79,126.04,126.03,1140.84]
["binance-futures","SOLUSDT",1769016332518,666.64,126.01,126.0,1074.0]
["binance-futures","SOLUSDT",1769016362318,489.17,125.89,125.88,902.38]
["binance-futures","SOLUSDT",1769016382011,970.64,125.89,125.88,2092.9]
["binance-futures","SOLUSDT",1769016410620,1570.49,126.13,126.12,1180.4]
["binance-futures","SOLUSDT",1769016459938,1368.94,125.69,125.68,1231.07]
["binance-futures","SOLUSDT",1769016486737,717.59,126.04,126.03,1326.45]
["binance-futures","SOLUSDT",1769016504470,1166.49,126.19,126.18,1006.87]
["binance-futures","SOLUSDT",1769016534495,1400.55,126.18,126.17,967.56]
["binance-futures","SOLUSDT",1769016561889,314.84,126.14,126.13,1303.37]
["binance-futures","SOLUSDT",1769016590681,1677.01,126.2,126.19,1234.67]
["binance-futures","SOLUSDT",1769016637140,1239.9,126.11,126.1,768.71]
["binance-futures","SOLUSDT",1769016662737,2058.12,126.12,126.11,593.92]
["binance-futures","SOLUSDT",1769016681270,2322.93,126.0,125.99,135.04]
["binance-futures","SOLUSDT",1769016708812,1552.58,125.91,125.9,1248.87]
["binance-futures","SOLUSDT",1769016735757,210.2,125.78,125.77,248.51]
["binance-futures","SOLUSDT",1769016783396,407.86,125.59,125.58,250.29]
["binance-futures","SOLUSDT",1769016808075,1049.21,125.64,125.63,1838.01]
["binance-futures","SOLUSDT",1769016827594,769.27,125.76,125.75,871.41]
["binance-futures","SOLUSDT",1769016881053,276.97,125.79,125.78,1573.53]
["binance-futures","SOLUSDT",1769016883191,1102.44,125.82,125.81,2555.85]
["binance-futures","SOLUSDT",1769016937415,3029.51,125.95,125.94,653.67]
["binance-futures","SOLUSDT",1769016966550,499.4,125.94,125.93,2001.18]
["binance-futures","SOLUSDT",1769016992853,1490.65,126.07,126.06,1376.2]
["binance-futures","SOLUSDT",1769017012264,578.15,126.16,126.15,1963.16]
["binance-futures","SOLUSDT",1769017066808,1298.68,125.69,125.68,1035.71]
["binance-futures","SOLUSDT",1769017085911,1253.96,125.55,125.54,810.62]
["binance-futures","SOLUSDT",1769017112155,2451.61,125.8,125.79,426.58]
["binance-futures","SOLUSDT",1769017140108,3337.27,125.88,125.87,43.03]
["binance-futures","SOLUSDT",1769017157819,950.66,126.07,126.06,442.92]
["binance-futures","SOLUSDT",1769017215375,815.02,126.2,126.19,1801.53]
["binance-futures","SOLUSDT",1769017231640,44.21,126.47,126.46,2087.84]
["binance-futures","SOLUSDT",1769017259040,2070.33,126.4,126.39,651.9]
["binance-futures","SOLUSDT",1769017285190,41.14,126.46,126.45,2066.33]
["binance-futures","SOLUSDT",1769017304642,2910.79,126.52,126.51,1088.63]
["binance-futures","SOLUSDT",1769017364265,103.93,126.55,126.54,1211.25]
["binance-futures","SOLUSDT",1769017390450,1649.09,126.77,126.76,578.14]
["binance-futures","SOLUSDT",1769017407983,2041.48,126.58,126.57,528.96]
["binance-futures","SOLUSDT",1769017435433,1189.6,126.45,126.44,778.51]
["binance-futures","SOLUSDT",1769017490824,394.47,126.54,126.53,2352.07]
["binance-futures","SOLUSDT",1769017518706,1806.92,126.32,126.31,572.91]
["binance-futures","SOLUSDT",1769017545889,974.74,126.52,126.51,1354.07]
["binance-futures","SOLUSDT",1769017566329,559.52,126.47,126.46,1842.49]
["binance-futures","SOLUSDT",1769017596633,797.0,126.53,126.52,2123.67]
["binance-futures","SOLUSDT",1769017621111,2058.78,126.62,126.61,33.86]
["binance-futures","SOLUSDT",1769017676981,1569.64,126.72,126.71,289.42]
["binance-futures","SOLUSDT",1769017705110,1035.8,126.61,126.6,1284.26]
["binance-futures","SOLUSDT",1769017725870,1203.03,126.45,126.44,1776.75]
["binance-futures","SOLUSDT",1769017753479,1018.56,126.36,126.35,1170.78]
["binance-futures","SOLUSDT",1769017785871,332.32,126.45,126.44,1318.49]
["binance-futures","SOLUSDT",1769017837642,1875.41,126.54,126.53,57.93]
["binance-futures","SOLUSDT",1769017865933,1022.92,126.48,126.47,581.43]
["binance-futures","SOLUSDT",1769017889610,1818.47,126.45,126.44,979.94]
["binance-futures","SOLUSDT",1769017919309,1252.33,126.58,126.57,369.68]
["binance-futures","SOLUSDT",1769017948179,1658.7,126.61,126.6,1493.8]
["binance-futures","SOLUSDT",1769018001660,1327.44,126.82,126.81,1661.38]
["binance-futures","SOLUSDT",1769018026524,2572.32,126.76,126.75,612.91]
["binance-futures","SOLUSDT",1769018057788,322.29,126.8,126.79,1638.72]
["binance-futures","SOLUSDT",1769018079021,2058.32,126.84,126.83,1559.92]
["binance-futures","SOLUSDT",1769018107711,1167.26,126.8,126.79,2132.81]
["binance-futures","SOLUSDT",1769018163728,964.04,126.87,126.86,2366.73]
["binance-futures","SOLUSDT",1769018193819,1029.14,126.76,126.75,1079.59]
["binance-futures","SOLUSDT",1769018224830,1205.3,126.77,126.76,341.22]
["binance-futures","SOLUSDT",1769018247070,1477.02,126.76,126.75,1158.08]
["binance-futures","SOLUSDT",1769018279822,348.27,126.72,126.71,1563.3]
["binance-futures","SOLUSDT",1769018346399,541.43,126.93,126.92,1875.97]
["binance-futures","SOLUSDT",1769018371020,732.69,126.95,126.94,839.81]
["binance-futures","SOLUSDT",1769018401977,1773.9,126.85,126.84,421.28]
["binance-futures","SOLUSDT",1769018423216,1095.68,126.97,126.96,1185.06]
["binance-futures","SOLUSDT",1769018482810,76.02,126.72,126.71,1514.96]
["binance-futures","SOLUSDT",1769018513234,1628.28,126.71,126.7,1346.98]
["binance-futures","SOLUSDT",1769018534864,776.48,126.58,126.57,1596.79]
["binance-futures","SOLUSDT",1769018562997,605.81,126.55,126.54,2437.12]
["binance-futures","SOLUSDT",1769018582191,338.99,126.44,126.43,1537.37]
["binance-futures","SOLUSDT",1769018643329,1626.1,126.41,126.4,1462.84]
["binance-futures","SOLUSDT",1769018670409,1527.28,126.39,126.38,1744.36]
["binance-futures","SOLUSDT",1769018692150,735.39,126.37,126.36,1408.96]
["binance-futures","SOLUSDT",1769018719777,1310.06,126.6,126.59,283.12]
["binance-futures","SOLUSDT",1769018746786,1030.56,126.71,126.7,518.08]
["binance-futures","SOLUSDT",1769018802021,676.18,126.82,126.81,1435.08]
["binance-futures","SOLUSDT",1769018829357,45.32,126.82,126.81,1177.68]
["binance-futures","SOLUSDT",1769018854707,1596.31,126.76,126.75,661.27]
["binance-futures","SOLUSDT",1769018886655,4.61,126.62,126.61,2036.35]
["binance-futures","SOLUSDT",1769018915214,1307.11,126.55,126.54,149.06]
["binance-futures","SOLUSDT",1769018975180,1194.92,126.64,126.63,1247.13]
["binance-futures","SOLUSDT",1769019008130,570.63,126.68,126.67,1523.31]
["binance-futures","SOLUSDT",1769019038120,619.35,126.87,126.86,846.14]
["binance-futures","SOLUSDT",1769019062718,634.75,126.79,126.78,970.13]
["binance-futures","SOLUSDT",1769019092389,1018.41,126.93,126.92,1526.74]
["binance-futures","SOLUSDT",1769019148307,812.39,126.99,126.98,862.04]
["binance-futures","SOLUSDT",1769019177834,2414.42,127.21,127.2,44.08]
["binance-futures","SOLUSDT",1769019203924,1148.72,127.32,127.31,639.77]
["binance-futures","SOLUSDT",1769019223175,730.99,127.39,127.38,1732.2]
["binance-futures","SOLUSDT",1769019253170,1303.63,127.23,127.22,572.41]
["binance-futures","SOLUSDT",1769019305975,1014.87,127.26,127.25,1725.81]
["binance-futures","SOLUSDT",1769019336490,1599.94,127.26,127.25,561.58]
["binance-futures","SOLUSDT",1769019365376,3067.39,127.1,127.09,830.12]
["binance-futures","SOLUSDT",1769019386710,1814.67,127.07,127.06,722.17]
["binance-futures","SOLUSDT",1769019418207,756.83,127.09,127.08,2371.36]
["binance-futures","SOLUSDT",1769019448803,439.69,127.04,127.03,3650.35]
["binance-futures","SOLUSDT",1769019504141,693.75,127.09,127.08,2247.86]
["binance-futures","SOLUSDT",1769019538540,1082.02,127.12,127.11,2141.99]
["binance-futures","SOLUSDT",1769019560314,2294.01,127.11,127.1,1172.46]
["binance-futures","SOLUSDT",1769019594575,1120.58,127.16,127.15,2863.77]
["binance-futures","SOLUSDT",1769019659904,1829.14,126.98,126.97,1426.3]
["binance-futures","SOLUSDT",1769019684012,1678.52,127.26,127.25,17.08]
["binance-futures","SOLUSDT",1769019707539,1510.31,127.21,127.2,721.26]
["binance-futures","SOLUSDT",1769019729423,1259.2,127.13,127.12,2131.58]
["binance-futures","SOLUSDT",1769019759373,593.14,127.18,127.17,1229.16]
["binance-futures","SOLUSDT",1769019823327,1182.11,127.0,126.99,1335.66]
["binance-futures","SOLUSDT",1769019846982,1332.43,126.91,126.9,786.98]
["binance-futures","SOLUSDT",1769019882692,1264.96,126.87,126.86,895.73]
["binance-futures","SOLUSDT",1769019915920,1702.82,126.94,126.93,1320.11]
["binance-futures","SOLUSDT",1769019939949,2675.46,127.01,127.0,1235.49]
["binance-futures","SOLUSDT",1769020009478,284.56,127.15,127.14,1237.72]
["binance-futures","SOLUSDT",1769020029606,921.15,126.88,126.87,1537.8]
["binance-futures","SOLUSDT",1769020058824,533.64,126.97,126.96,1583.09]
["binance-futures","SOLUSDT",1769020091063,1036.93,126.81,126.8,838.06]
["binance-futures","SOLUSDT",1769020151050,407.3,126.9,126.89,2033.32]
["binance-futures","SOLUSDT",1769020184792,815.94,126.95,126.94,918.81]
["binance-futures","SOLUSDT",1769020215840,28.46,127.03,127.02,1361.87]
["binance-futures","SOLUSDT",1769020238065,411.42,126.99,126.98,1590.0]
["binance-futures","SOLUSDT",1769020267447,2044.19,126.95,126.94,207.22]
["binance-futures","SOLUSDT",1769020321432,774.72,127.07,127.06,872.46]
["binance-futures","SOLUSDT",1769020357029,626.32,127.04,127.03,981.83]
["binance-futures","SOLUSDT",1769020388203,1099.08,127.1,127.09,614.24]
["binance-futures","SOLUSDT",1769020411067,1373.25,127.12,127.11,235.71]
["binance-futures","SOLUSDT",1769020443448,2274.09,127.1,127.09,825.33]
["binance-futures","SOLUSDT",1769020502862,1541.14,127.03,127.02,411.32]
["binance-futures","SOLUSDT",1769020539329,296.35,127.11,127.1,1331.45]
["binance-futures","SOLUSDT",1769020566538,604.73,127.01,127.0,1143.77]
["binance-futures","SOLUSDT",1769020587926,2483.92,127.17,127.16,160.34]
["binance-futures","SOLUSDT",1769020620426,3827.76,127.07,127.06,6.61]
["binance-futures","SOLUSDT",1769020652514,4.94,127.13,127.12,2859.21]
["binance-futures","SOLUSDT",1769020710910,617.66,127.06,127.05,932.88]
["binance-futures","SOLUSDT",1769020742749,1609.31,127.26,127.25,775.9]
["binance-futures","SOLUSDT",1769020763704,539.62,127.25,127.24,981.91]
["binance-futures","SOLUSDT",1769020794028,1124.95,127.16,127.15,2088.33]
["binance-futures","SOLUSDT",1769020824911,34.96,127.27,127.26,426.46]
["binance-futures","SOLUSDT",1769020879702,1540.42,127.3,127.29,83.71]
["binance-futures","SOLUSDT",1769020911815,1148.52,127.28,127.27,578.37]
["binance-futures","SOLUSDT",1769020933932,2734.77,127.12,127.11,404.0]
["binance-futures","SOLUSDT",1769020977535,2275.13,127.03,127.02,205.35]
["binance-futures","SOLUSDT",1769020999394,1549.97,126.93,126.92,619.46]
["binance-futures","SOLUSDT",1769021064634,636.73,127.04,127.03,2642.05]
["binance-futures","SOLUSDT",1769021098956,2458.57,127.0,126.99,467.06]
["binance-futures","SOLUSDT",1769021130217,1082.96,126.99,126.98,1110.4]
["binance-futures","SOLUSDT",1769021155267,1071.74,127.0,126.99,530.18]
["binance-futures","SOLUSDT",1769021189326,1358.89,127.02,127.01,65.4]
["binance-futures","SOLUSDT",1769021252994,1170.16,127.21,127.2,987.83]
["binance-futures","SOLUSDT",1769021280975,0.45,127.5,127.49,3120.46]
["binance-futures","SOLUSDT",1769021306950,590.93,127.68,127.67,2237.85]
["binance-futures","SOLUSDT",1769021325859,1086.03,127.71,127.7,1645.54]
["binance-futures","SOLUSDT",1769021386369,1518.99,127.61,127.6,939.52]
["binance-futures","SOLUSDT",1769021387418,922.53,127.63,127.62,1432.34]
["binance-futures","SOLUSDT",1769021432212,558.71,127.72,127.71,1358.67]
["binance-futures","SOLUSDT",1769021460967,1017.52,127.61,127.6,1494.67]
["binance-futures","SOLUSDT",1769021483570,820.78,127.56,127.55,1260.0]
["binance-futures","SOLUSDT",1769021545905,939.19,127.71,127.7,1320.01]
["binance-futures","SOLUSDT",1769021574200,189.91,127.58,127.57,1367.73]
["binance-futures","SOLUSDT",1769021594699,1128.37,127.62,127.61,984.69]
["binance-futures","SOLUSDT",1769021626246,1753.43,127.55,127.54,112.48]
["binance-futures","SOLUSDT",1769021648493,1807.3,127.52,127.51,806.31]
["binance-futures","SOLUSDT",1769021718229,1303.17,127.66,127.65,96.95]
["binance-futures","SOLUSDT",1769021749992,1794.64,127.77,127.76,166.47]
["binance-futures","SOLUSDT",1769021773260,1551.2,127.66,127.65,675.98]
["binance-futures","SOLUSDT",1769021820041,587.15,127.59,127.58,352.36]
["binance-futures","SOLUSDT",1769021844192,1315.66,127.5,127.49,942.43]
["binance-futures","SOLUSDT",1769021906716,1441.51,127.48,127.47,705.67]
["binance-futures","SOLUSDT",1769021942921,764.13,127.59,127.58,1768.19]
["binance-futures","SOLUSDT",1769021969901,1426.77,127.56,127.55,792.8]
["binance-futures","SOLUSDT",1769022007516,1398.98,127.65,127.64,1186.31]
["binance-futures","SOLUSDT",1769022038381,1222.25,127.52,127.51,863.07]
["binance-futures","SOLUSDT",1769022095236,1443.38,127.64,127.63,340.73]
["binance-futures","SOLUSDT",1769022122682,284.94,127.8,127.79,1889.59]
["binance-futures","SOLUSDT",1769022150848,73.1,127.74,127.73,1474.86]
["binance-futures","SOLUSDT",1769022172851,494.28,127.64,127.63,1958.16]
["binance-futures","SOLUSDT",1769022205701,1492.63,127.59,127.58,1158.93]
["binance-futures","SOLUSDT",1769022263354,139.91,127.37,127.36,1221.95]
["binance-futures","SOLUSDT",1769022275737,742.24,127.38,127.37,2353.55]
["binance-futures","SOLUSDT",1769022325177,170.45,127.21,127.2,98.08]
["binance-futures","SOLUSDT",1769022346203,697.65,127.24,127.23,1145.73]
["binance-futures","SOLUSDT",1769022377573,802.1,127.21,127.2,1962.33]
["binance-futures","SOLUSDT",1769022438172,602.79,127.33,127.32,1129.3]
["binance-futures","SOLUSDT",1769022468475,1065.3,127.24,127.23,1469.53]
["binance-futures","SOLUSDT",1769022498360,1839.34,127.28,127.27,676.26]
["binance-futures","SOLUSDT",1769022524519,648.98,127.24,127.23,811.33]
["binance-futures","SOLUSDT",1769022556828,360.95,127.14,127.13,1920.99]
["binance-futures","SOLUSDT",1769022622534,1412.61,127.43,127.42,1247.01]
["binance-futures","SOLUSDT",1769022646009,1294.91,127.49,127.48,708.45]
["binance-futures","SOLUSDT",1769022677972,1296.72,127.38,127.37,2082.67]
["binance-futures","SOLUSDT",1769022727411,1002.86,127.44,127.43,996.63]
["binance-futures","SOLUSDT",1769022743177,1317.85,127.42,127.41,591.83]
["binance-futures","SOLUSDT",1769022825158,1003.75,127.33,127.32,608.17]
["binance-futures","SOLUSDT",1769022852007,96.41,127.37,127.36,3364.91]
["binance-futures","SOLUSDT",1769022887401,441.29,127.35,127.34,1606.86]
["binance-futures","SOLUSDT",1769022912825,1664.98,127.42,127.41,550.26]
["binance-futures","SOLUSDT",1769022984743,1548.34,127.3,127.29,1179.65]
["binance-futures","SOLUSDT",1769023021794,1171.87,127.31,127.3,2214.31]
["binance-futures","SOLUSDT",1769023047750,3487.29,127.33,127.32,180.58]
["binance-futures","SOLUSDT",1769023084872,818.81,127.36,127.35,738.48]
["binance-futures","SOLUSDT",1769023119343,918.31,127.48,127.47,1173.01]
["binance-futures","SOLUSDT",1769023179177,181.47,127.55,127.54,1630.69]
["binance-futures","SOLUSDT",1769023189717,2863.77,127.56,127.55,851.42]
["binance-futures","SOLUSDT",1769023234970,1022.55,127.65,127.64,345.22]
["binance-futures","SOLUSDT",1769023266756,254.15,127.63,127.62,1185.86]
["binance-futures","SOLUSDT",1769023301248,694.07,127.57,127.56,1893.79]
["binance-futures","SOLUSDT",1769023363301,1341.57,127.58,127.57,189.68]
["binance-futures","SOLUSDT",1769023398621,874.7,127.63,127.62,1137.34]
["binance-futures","SOLUSDT",1769023435299,1793.66,127.7,127.69,1635.12]
["binance-futures","SOLUSDT",1769023458554,1811.83,127.75,127.74,2513.97]
["binance-futures","SOLUSDT",1769023492441,1053.63,127.75,127.74,1337.33]
["binance-futures","SOLUSDT",1769023554376,1544.96,127.7,127.69,1033.27]
["binance-futures","SOLUSDT",1769023588749,584.41,127.7,127.69,1994.99]
["binance-futures","SOLUSDT",1769023623950,691.27,127.61,127.6,1229.42]
["binance-futures","SOLUSDT",1769023664422,2915.69,128.55,128.54,112.03]
["binance-futures","SOLUSDT",1769023675350,1104.09,128.58,128.57,847.26]
["binance-futures","SOLUSDT",1769023718565,694.18,129.16,129.15,194.9]
["binance-futures","SOLUSDT",1769023742534,2894.64,129.42,129.41,0.04]
["binance-futures","SOLUSDT",1769023766374,1673.4,129.43,129.42,1000.03]
["binance-futures","SOLUSDT",1769023783601,523.81,129.35,129.34,1575.48]
["binance-futures","SOLUSDT",1769023807636,262.86,129.33,129.32,1611.43]
["binance-futures","SOLUSDT",1769023831600,725.55,129.13,129.12,2233.57]
["binance-futures","SOLUSDT",1769023874976,780.47,129.72,129.71,1729.97]
["binance-futures","SOLUSDT",1769023898919,255.69,129.74,129.73,1278.16]
["binance-futures","SOLUSDT",1769023916532,1086.72,129.56,129.55,1366.15]
["binance-futures","SOLUSDT",1769023940158,1313.6,129.88,129.87,1097.23]
["binance-futures","SOLUSDT",1769023964656,1114.03,129.97,129.96,1327.85]
["binance-futures","SOLUSDT",1769023999461,877.36,129.66,129.65,835.6]
["binance-futures","SOLUSDT",1769024033311,418.64,129.82,129.81,1677.42]
["binance-futures","SOLUSDT",1769024057783,1329.24,129.87,129.86,540.41]
["binance-futures","SOLUSDT",1769024074978,1260.4,130.19,130.18,522.19]
["binance-futures","SOLUSDT",1769024125788,784.19,130.31,130.3,995.64]
["binance-futures","SOLUSDT",1769024143001,1250.44,130.34,130.33,976.23]
["binance-futures","SOLUSDT",1769024167784,540.49,130.44,130.43,2355.79]
["binance-futures","SOLUSDT",1769024192702,11758.43,130.55,130.54,2350.46]
["binance-futures","SOLUSDT",1769024210088,1521.27,130.35,130.34,292.07]
["binance-futures","SOLUSDT",1769024262997,56299.97,130.56,130.55,576.21]
["binance-futures","SOLUSDT",1769024280210,2129.73,130.82,130.81,334.72]
["binance-futures","SOLUSDT",1769024304435,241.04,130.87,130.86,943.82]
["binance-futures","SOLUSDT",1769024343419,733.58,130.56,130.55,794.74]
["binance-futures","SOLUSDT",1769024347392,1630.57,130.49,130.48,591.17]
["binance-futures","SOLUSDT",1769024400003,1389.83,130.55,130.54,1204.09]
["binance-futures","SOLUSDT",1769024424383,642.02,130.48,130.47,1848.34]
["binance-futures","SOLUSDT",1769024441907,1172.57,130.4,130.39,1381.79]
["binance-futures","SOLUSDT",1769024466715,173.41,130.79,130.78,1376.44]
["binance-futures","SOLUSDT",1769024513957,2227.19,130.65,130.64,643.31]
["binance-futures","SOLUSDT",1769024538383,0.88,130.57,130.56,113.98]
["binance-futures","SOLUSDT",1769024562865,1250.04,130.95,130.94,560.04]
["binance-futures","SOLUSDT",1769024581585,1222.7,131.03,131.02,493.61]
["binance-futures","SOLUSDT",1769024606413,1369.23,131.01,131.0,801.28]
["binance-futures","SOLUSDT",1769024654680,2041.44,130.89,130.88,524.57]
["binance-futures","SOLUSDT",1769024668847,150.21,130.95,130.94,2303.48]
["binance-futures","SOLUSDT",1769024707548,713.1,131.26,131.25,2708.71]
["binance-futures","SOLUSDT",1769024724556,850.46,131.31,131.3,783.45]
["binance-futures","SOLUSDT",1769024748645,677.15,131.39,131.38,1079.28]
["binance-futures","SOLUSDT",1769024772855,1376.96,131.33,131.32,1372.54]
["binance-futures","SOLUSDT",1769024819296,321.09,131.3,131.29,1131.67]
["binance-futures","SOLUSDT",1769024843840,359.65,131.26,131.25,1014.91]
["binance-futures","SOLUSDT",1769024862141,491.93,131.34,131.33,1646.92]
["binance-futures","SOLUSDT",1769024888484,646.89,131.33,131.32,2012.57]
["binance-futures","SOLUSDT",1769024913627,386.15,131.44,131.43,292.96]
["binance-futures","SOLUSDT",1769024959803,749.6,131.32,131.31,1693.12]
["binance-futures","SOLUSDT",1769024985016,374.18,131.29,131.28,1157.12]
["binance-futures","SOLUSDT",1769025022701,1284.76,131.33,131.32,55.65]
["binance-futures","SOLUSDT",1769025028258,1450.39,131.38,131.37,1005.89]
["binance-futures","SOLUSDT",1769025054467,255.08,131.13,131.12,1106.46]
["binance-futures","SOLUSDT",1769025098882,1524.31,130.94,130.93,1006.28]
["binance-futures","SOLUSDT",1769025123303,1651.9,130.9,130.89,265.42]
["binance-futures","SOLUSDT",1769025147760,703.51,130.94,130.93,473.16]
["binance-futures","SOLUSDT",1769025165418,283.08,131.08,131.07,1294.95]
["binance-futures","SOLUSDT",1769025191057,713.87,131.05,131.04,540.72]
["binance-futures","SOLUSDT",1769025237645,953.58,131.3,131.29,1105.07]
["binance-futures","SOLUSDT",1769025263558,710.28,131.43,131.42,909.66]
["binance-futures","SOLUSDT",1769025290713,1575.77,131.31,131.3,1057.34]
["binance-futures","SOLUSDT",1769025309778,1670.49,131.36,131.35,223.64]
["binance-futures","SOLUSDT",1769025337278,1007.3,131.29,131.28,623.95]
["binance-futures","SOLUSDT",1769025381961,847.43,131.47,131.46,1112.63]
["binance-futures","SOLUSDT",1769025411385,1937.46,131.58,131.57,1120.79]
["binance-futures","SOLUSDT",1769025436558,998.97,131.38,131.37,220.55]
["binance-futures","SOLUSDT",1769025458144,2190.15,131.37,131.36,356.76]
["binance-futures","SOLUSDT",1769025518997,1882.82,131.38,131.37,1106.64]
["binance-futures","SOLUSDT",1769025549362,1238.7,131.36,131.35,518.24]
["binance-futures","SOLUSDT",1769025570614,202.88,131.44,131.43,1040.85]
["binance-futures","SOLUSDT",1769025602600,282.73,131.43,131.42,1328.63]
["binance-futures","SOLUSDT",1769025620799,240.6,131.5,131.49,1394.5]
["binance-futures","SOLUSDT",1769025675094,431.56,131.24,131.23,580.85]
["binance-futures","SOLUSDT",1769025700272,763.56,131.2,131.19,1786.26]
["binance-futures","SOLUSDT",1769025719617,394.04,131.14,131.13,1669.75]
["binance-futures","SOLUSDT",1769025737044,677.69,131.08,131.07,2095.26]
["binance-futures","SOLUSDT",1769025770055,1406.6,131.07,131.06,514.57]
["binance-futures","SOLUSDT",1769025818322,808.01,131.02,131.01,901.17]
["binance-futures","SOLUSDT",1769025845749,2356.5,130.9,130.89,1032.83]
["binance-futures","SOLUSDT",1769025865154,158.83,130.89,130.88,489.53]
["binance-futures","SOLUSDT",1769025892322,1264.27,130.91,130.9,355.24]
["binance-futures","SOLUSDT",1769025918925,1002.67,130.9,130.89,1116.04]
["binance-futures","SOLUSDT",1769025969128,741.02,130.8,130.79,643.69]
["binance-futures","SOLUSDT",1769025996734,259.7,130.9,130.89,891.58]
["binance-futures","SOLUSDT",1769026023758,2113.23,130.87,130.86,976.51]
["binance-futures","SOLUSDT",1769026043361,893.68,130.92,130.91,960.92]
["binance-futures","SOLUSDT",1769026072366,526.46,130.72,130.71,1105.57]
["binance-futures","SOLUSDT",1769026113888,1716.19,130.72,130.71,1320.68]
["binance-futures","SOLUSDT",1769026145469,1386.52,130.91,130.9,1391.11]
["binance-futures","SOLUSDT",1769026174353,1155.14,130.79,130.78,327.58]
["binance-futures","SOLUSDT",1769026196442,267.59,130.73,130.72,2828.39]
["binance-futures","SOLUSDT",1769026223311,123.68,130.54,130.53,363.52]
["binance-futures","SOLUSDT",1769026270513,1268.24,130.47,130.46,429.0]
["binance-futures","SOLUSDT",1769026297494,1387.25,130.49,130.48,937.47]
["binance-futures","SOLUSDT",1769026324812,820.36,130.56,130.55,2084.75]
["binance-futures","SOLUSDT",1769026345228,2154.08,130.6,130.59,702.24]
["binance-futures","SOLUSDT",1769026373526,1936.6,130.81,130.8,1209.82]
["binance-futures","SOLUSDT",1769026433136,593.99,130.82,130.81,963.94]
["binance-futures","SOLUSDT",1769026452463,1258.15,130.8,130.79,1120.13]
["binance-futures","SOLUSDT",1769026471728,979.0,130.85,130.84,1368.94]
["binance-futures","SOLUSDT",1769026504161,3894.78,130.83,130.82,194.28]
["binance-futures","SOLUSDT",1769026531867,1209.32,130.82,130.81,2010.33]
["binance-futures","SOLUSDT",1769026588232,1854.62,130.73,130.72,756.24]
["binance-futures","SOLUSDT",1769026608516,209.03,130.73,130.72,990.58]
["binance-futures","SOLUSDT",1769026636576,95.15,130.86,130.85,1774.52]
["binance-futures","SOLUSDT",1769026665384,1766.72,130.95,130.94,139.5]
["binance-futures","SOLUSDT",1769026686741,1666.2,130.82,130.81,442.38]
["binance-futures","SOLUSDT",1769026744512,1032.88,130.57,130.56,1358.0]
["binance-futures","SOLUSDT",1769026763830,1349.73,130.47,130.46,1091.73]
["binance-futures","SOLUSDT",1769026789063,185.22,130.33,130.32,2680.11]
["binance-futures","SOLUSDT",1769026814563,902.77,130.3,130.29,1479.2]
["binance-futures","SOLUSDT",1769026865201,2519.43,130.26,130.25,198.39]
["binance-futures","SOLUSDT",1769026885506,676.97,130.05,130.04,571.03]
["binance-futures","SOLUSDT",1769026909439,3343.57,130.13,130.12,59.7]
["binance-futures","SOLUSDT",1769026935810,1079.19,130.08,130.07,1154.37]
["binance-futures","SOLUSDT",1769026963391,475.95,130.29,130.28,1032.42]
["binance-futures","SOLUSDT",1769027013566,680.81,130.35,130.34,900.36]
["binance-futures","SOLUSDT",1769027043444,2116.94,130.44,130.43,52.53]
["binance-futures","SOLUSDT",1769027072439,512.92,130.49,130.48,1228.46]
["binance-futures","SOLUSDT",1769027095213,1175.23,130.45,130.44,1608.87]
["binance-futures","SOLUSDT",1769027123450,1687.36,130.29,130.28,122.86]
["binance-futures","SOLUSDT",1769027177636,1124.13,130.21,130.2,1578.06]
["binance-futures","SOLUSDT",1769027208134,486.47,130.1,130.09,769.01]
["binance-futures","SOLUSDT",1769027239108,1863.24,130.07,130.06,730.52]
["binance-futures","SOLUSDT",1769027260622,1289.9,130.02,130.01,1418.35]
["binance-futures","SOLUSDT",1769027291728,181.68,130.16,130.15,1737.29]
["binance-futures","SOLUSDT",1769027350440,1532.31,130.26,130.25,166.41]
["binance-futures","SOLUSDT",1769027387177,1109.25,130.25,130.24,536.1]
["binance-futures","SOLUSDT",1769027416955,875.17,130.18,130.17,1464.7]
["binance-futures","SOLUSDT",1769027439216,1603.68,130.26,130.25,585.53]
["binance-futures","SOLUSDT",1769027471364,720.36,130.22,130.21,2124.84]
["binance-futures","SOLUSDT",1769027500266,371.51,130.1,130.09,702.74]
["binance-futures","SOLUSDT",1769027554120,1535.42,130.43,130.42,619.35]
["binance-futures","SOLUSDT",1769027583851,1305.86,130.3,130.29,396.2]
["binance-futures","SOLUSDT",1769027605296,265.67,130.33,130.32,1234.94]
["binance-futures","SOLUSDT",1769027636950,942.04,130.38,130.37,1427.84]
["binance-futures","SOLUSDT",1769027691026,1591.39,130.52,130.51,1204.5]
["binance-futures","SOLUSDT",1769027719256,106.27,130.38,130.37,2934.07]
["binance-futures","SOLUSDT",1769027749521,979.12,130.41,130.4,1376.54]
["binance-futures","SOLUSDT",1769027782227,1276.02,130.42,130.41,434.19]
["binance-futures","SOLUSDT",1769027811468,1152.8,130.39,130.38,243.09]
["binance-futures","SOLUSDT",1769027843776,475.57,130.28,130.27,3371.99]
["binance-futures","SOLUSDT",1769027906065,1237.09,130.43,130.42,197.69]
["binance-futures","SOLUSDT",1769027937492,709.2,130.57,130.56,524.66]
["binance-futures","SOLUSDT",1769027969904,1261.62,130.59,130.58,160.18]
["binance-futures","SOLUSDT",1769027995467,534.45,130.48,130.47,552.04]
["binance-futures","SOLUSDT",1769028072566,1288.2,130.47,130.46,391.03]
["binance-futures","SOLUSDT",1769028098965,1193.61,130.33,130.32,85.93]
["binance-futures","SOLUSDT",1769028131293,408.7,130.41,130.4,922.51]
["binance-futures","SOLUSDT",1769028168481,34.01,130.55,130.54,443.82]
["binance-futures","SOLUSDT",1769028192031,52.31,130.54,130.53,1401.03]
["binance-futures","SOLUSDT",1769028277963,90.22,130.48,130.47,1658.63]
["binance-futures","SOLUSDT",1769028312494,961.82,130.46,130.45,1272.05]
["binance-futures","SOLUSDT",1769028335879,1469.54,130.57,130.56,1493.22]
["binance-futures","SOLUSDT",1769028371914,825.57,130.54,130.53,2747.6]
["binance-futures","SOLUSDT",1769028391178,2779.73,130.75,130.74,259.77]
["binance-futures","SOLUSDT",1769028450628,537.66,130.92,130.91,1254.75]
["binance-futures","SOLUSDT",1769028484353,1191.93,130.83,130.82,297.72]
["binance-futures","SOLUSDT",1769028509852,273.72,130.89,130.88,1244.89]
["binance-futures","SOLUSDT",1769028544348,1032.42,130.98,130.97,634.62]
["binance-futures","SOLUSDT",1769028604458,767.59,130.84,130.83,1648.76]
["binance-futures","SOLUSDT",1769028639171,63.11,130.89,130.88,2456.35]
["binance-futures","SOLUSDT",1769028672151,1071.26,130.85,130.84,1292.18]
["binance-futures","SOLUSDT",1769028696603,1188.5,130.83,130.82,122.06]
["binance-futures","SOLUSDT",1769028730610,1218.13,130.93,130.92,1743.15]
["binance-futures","SOLUSDT",1769028764712,3057.45,130.93,130.92,228.44]
["binance-futures","SOLUSDT",1769028832905,117.21,130.94,130.93,3064.78]
["binance-futures","SOLUSDT",1769028864542,747.24,131.03,131.02,605.42]
["binance-futures","SOLUSDT",1769028889911,2539.95,131.03,131.02,333.05]
["binance-futures","SOLUSDT",1769028923215,721.13,131.02,131.01,605.61]
["binance-futures","SOLUSDT",1769028961043,1259.68,131.01,131.0,401.84]
["binance-futures","SOLUSDT",1769029029121,1834.54,131.01,131.0,288.2]
["binance-futures","SOLUSDT",1769029068700,1005.66,130.96,130.95,3686.58]
["binance-futures","SOLUSDT",1769029101463,1328.74,131.06,131.05,550.99]
["binance-futures","SOLUSDT",1769029134384,1374.72,131.05,131.04,333.08]
["binance-futures","SOLUSDT",1769029166836,703.92,131.08,131.07,390.14]
["binance-futures","SOLUSDT",1769029219089,1145.11,130.92,130.91,343.04]
["binance-futures","SOLUSDT",1769029251995,1259.04,130.83,130.82,899.86]
["binance-futures","SOLUSDT",1769029282990,318.21,130.8,130.79,676.14]
["binance-futures","SOLUSDT",1769029309510,206.57,130.8,130.79,3145.6]
["binance-futures","SOLUSDT",1769029343773,910.92,130.76,130.75,905.4]
["binance-futures","SOLUSDT",1769029406965,1326.69,130.84,130.83,1507.75]
["binance-futures","SOLUSDT",1769029440083,918.7,131.05,131.04,1483.63]
["binance-futures","SOLUSDT",1769029474591,492.18,131.02,131.01,1768.78]
["binance-futures","SOLUSDT",1769029501257,1105.25,130.97,130.96,404.12]
["binance-futures","SOLUSDT",1769029536246,1054.24,130.92,130.91,615.5]
["binance-futures","SOLUSDT",1769029611167,1003.84,131.17,131.16,219.42]
["binance-futures","SOLUSDT",1769029635312,124.5,131.22,131.21,3252.54]
["binance-futures","SOLUSDT",1769029667823,157.65,131.3,131.29,1607.51]
["binance-futures","SOLUSDT",1769029690245,1422.8,131.2,131.19,534.41]
["binance-futures","SOLUSDT",1769029769118,679.33,131.09,131.08,1463.81]
["binance-futures","SOLUSDT",1769029805792,1095.39,130.92,130.91,314.93]
["binance-futures","SOLUSDT",1769029830136,1889.44,130.94,130.93,263.33]
["binance-futures","SOLUSDT",1769029866955,1224.72,130.89,130.88,1105.99]
["binance-futures","SOLUSDT",1769029903477,597.92,130.93,130.92,1127.37]
["binance-futures","SOLUSDT",1769029974208,473.99,130.92,130.91,2414.03]
["binance-futures","SOLUSDT",1769030012730,1075.76,130.9,130.89,585.48]
["binance-futures","SOLUSDT",1769030042520,1087.64,130.97,130.96,378.66]
["binance-futures","SOLUSDT",1769030092501,249.36,130.99,130.98,1439.45]
["binance-futures","SOLUSDT",1769030124806,1002.06,130.9,130.89,962.63]
["binance-futures","SOLUSDT",1769030192837,634.0,131.04,131.03,1953.99]
["binance-futures","SOLUSDT",1769030227219,14.33,131.19,131.18,3299.75]
["binance-futures","SOLUSDT",1769030251103,264.19,131.22,131.21,2319.26]
["binance-futures","SOLUSDT",1769030279809,1197.35,131.6,131.59,602.72]
["binance-futures","SOLUSDT",1769030304344,1446.04,131.83,131.82,623.52]
["binance-futures","SOLUSDT",1769030355123,2229.13,131.76,131.75,854.17]
["binance-futures","SOLUSDT",1769030386700,534.51,131.7,131.69,1155.06]
["binance-futures","SOLUSDT",1769030416583,161.16,131.64,131.63,2474.67]
["binance-futures","SOLUSDT",1769030438041,768.21,131.62,131.61,1853.21]
["binance-futures","SOLUSDT",1769030469263,1542.9,131.56,131.55,1230.75]
["binance-futures","SOLUSDT",1769030503164,533.53,131.56,131.55,2877.08]
["binance-futures","SOLUSDT",1769030567278,1487.47,131.48,131.47,348.32]
["binance-futures","SOLUSDT",1769030601305,625.03,131.39,131.38,980.8]
["binance-futures","SOLUSDT",1769030626782,1598.33,131.31,131.3,585.15]
["binance-futures","SOLUSDT",1769030660429,1834.56,131.23,131.22,608.13]
["binance-futures","SOLUSDT",1769030725973,1442.55,131.17,131.16,929.08]
["binance-futures","SOLUSDT",1769030762333,1121.99,131.07,131.06,820.09]
["binance-futures","SOLUSDT",1769030801753,1341.4,131.02,131.01,753.74]
["binance-futures","SOLUSDT",1769030826195,2367.68,130.94,130.93,143.48]
["binance-futures","SOLUSDT",1769030864846,1773.82,130.99,130.98,582.41]
["binance-futures","SOLUSDT",1769030909238,3610.06,130.92,130.91,224.19]
["binance-futures","SOLUSDT",1769030986940,1547.13,130.85,130.84,731.62]
["binance-futures","SOLUSDT",1769031027855,1837.23,130.96,130.95,360.58]
["binance-futures","SOLUSDT",1769031049006,494.97,130.92,130.91,1410.14]
["binance-futures","SOLUSDT",1769031085142,2746.45,131.05,131.04,1073.01]
["binance-futures","SOLUSDT",1769031172130,482.41,130.96,130.95,2576.79]
["binance-futures","SOLUSDT",1769031204404,37.46,130.99,130.98,956.35]
["binance-futures","SOLUSDT",1769031249736,225.93,131.06,131.05,2130.54]
["binance-futures","SOLUSDT",1769031292960,124.09,131.11,131.1,1722.98]
["binance-futures","SOLUSDT",1769031316415,1741.76,131.02,131.01,330.13]
["binance-futures","SOLUSDT",1769031399542,409.72,131.01,131.0,881.47]
["binance-futures","SOLUSDT",1769031430630,572.83,131.02,131.01,478.19]
["binance-futures","SOLUSDT",1769031473614,1347.34,131.08,131.07,449.42]
["binance-futures","SOLUSDT",1769031513421,884.36,131.1,131.09,1651.71]
["binance-futures","SOLUSDT",1769031561401,2242.47,131.08,131.07,193.7]
["binance-futures","SOLUSDT",1769031634067,302.1,131.09,131.08,1651.68]
["binance-futures","SOLUSDT",1769031666491,1240.61,131.11,131.1,621.0]
["binance-futures","SOLUSDT",1769031712580,337.04,131.16,131.15,1780.13]
["binance-futures","SOLUSDT",1769031753118,101.62,131.12,131.11,1224.42]
["binance-futures","SOLUSDT",1769031818130,1830.06,131.21,131.2,708.33]
["binance-futures","SOLUSDT",1769031857737,1102.21,131.14,131.13,1418.01]
["binance-futures","SOLUSDT",1769031895842,1808.21,131.25,131.24,1224.13]
["binance-futures","SOLUSDT",1769031922793,1429.4,131.28,131.27,1446.14]
["binance-futures","SOLUSDT",1769031963849,1035.04,131.25,131.24,1075.13]
["binance-futures","SOLUSDT",1769032040018,1658.04,131.13,131.12,380.04]
["binance-futures","SOLUSDT",1769032080312,312.52,131.14,131.13,975.13]
["binance-futures","SOLUSDT",1769032124361,2722.03,131.06,131.05,126.54]
["binance-futures","SOLUSDT",1769032172314,1720.8,131.04,131.03,1115.61]
["binance-futures","SOLUSDT",1769032195051,558.3,131.03,131.02,1300.78]
["binance-futures","SOLUSDT",1769032236148,1187.9,131.09,131.08,1029.02]
["binance-futures","SOLUSDT",1769032313792,1251.97,131.02,131.01,768.64]
["binance-futures","SOLUSDT",1769032357437,850.68,130.98,130.97,1648.7]
["binance-futures","SOLUSDT",1769032389903,508.79,130.98,130.97,1382.95]
["binance-futures","SOLUSDT",1769032430715,1089.35,131.05,131.04,335.73]
["binance-futures","SOLUSDT",1769032471891,1625.71,130.97,130.96,876.91]
["binance-futures","SOLUSDT",1769032550545,2470.09,130.97,130.96,724.05]
["binance-futures","SOLUSDT",1769032597105,1229.81,130.96,130.95,121.09]
["binance-futures","SOLUSDT",1769032628615,2304.9,130.95,130.94,727.83]
["binance-futures","SOLUSDT",1769032675261,1608.52,131.03,131.02,1259.54]
["binance-futures","SOLUSDT",1769032729220,1090.72,131.09,131.08,1152.92]
["binance-futures","SOLUSDT",1769032799020,1125.1,131.0,130.99,398.11]
["binance-futures","SOLUSDT",1769032839688,1932.03,131.06,131.05,1789.15]
["binance-futures","SOLUSDT",1769032877203,92.7,130.95,130.94,1692.95]
["binance-futures","SOLUSDT",1769032910390,436.93,131.02,131.01,2501.58]
["binance-futures","SOLUSDT",1769032947018,2576.97,130.97,130.96,162.57]
["binance-futures","SOLUSDT",1769033025493,1084.61,131.1,131.09,1090.61]
["binance-futures","SOLUSDT",1769033072831,1414.51,131.14,131.13,332.27]
["binance-futures","SOLUSDT",1769033112502,1480.42,131.13,131.12,650.03]
["binance-futures","SOLUSDT",1769033140466,1549.5,131.12,131.11,213.16]
["binance-futures","SOLUSDT",1769033182170,58.35,131.16,131.15,1178.17]
["binance-futures","SOLUSDT",1769033255397,1378.27,131.28,131.27,317.6]
["binance-futures","SOLUSDT",1769033310165,677.52,131.21,131.2,1415.42]
["binance-futures","SOLUSDT",1769033336534,611.11,131.21,131.2,1127.89]
["binance-futures","SOLUSDT",1769033368355,1011.6,131.23,131.22,542.14]
["binance-futures","SOLUSDT",1769033444609,3147.25,131.54,131.53,489.57]
["binance-futures","SOLUSDT",1769033480096,2051.58,131.55,131.54,450.64]
["binance-futures","SOLUSDT",1769033504825,1540.04,131.57,131.56,720.75]
["binance-futures","SOLUSDT",1769033535104,218.43,131.7,131.69,1654.34]
["binance-futures","SOLUSDT",1769033560061,1035.42,131.64,131.63,483.0]
["binance-futures","SOLUSDT",1769033628266,404.12,131.32,131.31,1691.6]
["binance-futures","SOLUSDT",1769033666000,839.98,131.31,131.3,923.65]
["binance-futures","SOLUSDT",1769033697083,1854.34,131.37,131.36,126.52]
["binance-futures","SOLUSDT",1769033733602,1820.42,131.27,131.26,357.27]
["binance-futures","SOLUSDT",1769033775905,2333.92,131.24,131.23,247.45]
["binance-futures","SOLUSDT",1769033823085,542.12,131.26,131.25,1972.42]
["binance-futures","SOLUSDT",1769033883398,535.77,131.25,131.24,1277.78]
["binance-futures","SOLUSDT",1769033915084,312.51,131.25,131.24,1084.15]
["binance-futures","SOLUSDT",1769033952001,1242.15,131.26,131.25,475.82]
["binance-futures","SOLUSDT",1769033993698,1067.28,131.27,131.26,658.77]
["binance-futures","SOLUSDT",1769034069873,328.93,131.16,131.15,727.0]
["binance-futures","SOLUSDT",1769034108051,1095.92,131.16,131.15,860.92]
["binance-futures","SOLUSDT",1769034131221,1208.2,131.06,131.05,1450.46]
["binance-futures","SOLUSDT",1769034169880,532.05,131.19,131.18,1687.56]
["binance-futures","SOLUSDT",1769034205300,574.4,131.15,131.14,440.02]
["binance-futures","SOLUSDT",1769034278755,1797.26,130.98,130.97,411.44]
["binance-futures","SOLUSDT",1769034314207,331.05,130.82,130.81,430.13]
["binance-futures","SOLUSDT",1769034363361,1438.76,130.78,130.77,708.29]
["binance-futures","SOLUSDT",1769034375101,2477.64,130.76,130.75,414.13]
["binance-futures","SOLUSDT",1769034411795,424.7,130.77,130.76,1356.03]
["binance-futures","SOLUSDT",1769034480343,1185.41,130.97,130.96,596.98]
["binance-futures","SOLUSDT",1769034522765,3093.89,130.87,130.86,389.51]
["binance-futures","SOLUSDT",1769034569471,1718.65,130.88,130.87,604.15]
["binance-futures","SOLUSDT",1769034600796,2380.55,130.83,130.82,389.72]
["binance-futures","SOLUSDT",1769034637395,1031.04,130.86,130.85,851.99]
["binance-futures","SOLUSDT",1769034712279,559.17,130.81,130.8,1402.02]
["binance-futures","SOLUSDT",1769034754296,1771.68,130.88,130.87,747.97]
["binance-futures","SOLUSDT",1769034797443,642.34,130.93,130.92,311.25]
["binance-futures","SOLUSDT",1769034830464,2433.24,130.9,130.89,91.75]
["binance-futures","SOLUSDT",1769034901680,1604.01,130.81,130.8,416.0]
["binance-futures","SOLUSDT",1769034972286,1888.87,130.83,130.82,865.19]
["binance-futures","SOLUSDT",1769035005867,431.58,130.9,130.89,1121.51]
["binance-futures","SOLUSDT",1769035047561,502.93,130.92,130.91,495.98]
["binance-futures","SOLUSDT",1769035079086,1974.29,130.89,130.88,115.12]
["binance-futures","SOLUSDT",1769035126659,1055.95,130.83,130.82,496.53]
["binance-futures","SOLUSDT",1769035205715,216.21,130.63,130.62,821.3]
["binance-futures","SOLUSDT",1769035232245,610.99,130.65,130.64,953.38]
["binance-futures","SOLUSDT",1769035275178,113.51,130.68,130.67,1007.35]
["binance-futures","SOLUSDT",1769035321397,512.44,130.7,130.69,368.26]
["binance-futures","SOLUSDT",1769035400432,532.06,130.63,130.62,551.34]
["binance-futures","SOLUSDT",1769035442545,413.09,130.62,130.61,173.38]
["binance-futures","SOLUSDT",1769035452880,381.68,130.6,130.59,106.92]
["binance-futures","SOLUSDT",1769035518075,305.85,130.66,130.65,823.79]
["binance-futures","SOLUSDT",1769035557146,1272.74,130.81,130.8,520.41]
["binance-futures","SOLUSDT",1769035645682,1124.32,130.7,130.69,34.93]
["binance-futures","SOLUSDT",1769035683617,445.05,130.61,130.6,254.45]
["binance-futures","SOLUSDT",1769035717633,208.97,130.6,130.59,86.51]
["binance-futures","SOLUSDT",1769035765914,134.77,130.63,130.62,482.22]
["binance-futures","SOLUSDT",1769035813980,324.01,130.63,130.62,192.38]
["binance-futures","SOLUSDT",1769035889744,1524.43,130.6,130.59,411.14]
["binance-futures","SOLUSDT",1769035932540,479.39,130.6,130.59,462.85]
["binance-futures","SOLUSDT",1769035980545,251.54,130.62,130.61,524.88]
["binance-futures","SOLUSDT",1769036011132,251.82,130.65,130.64,845.8]
["binance-futures","SOLUSDT",1769036060943,141.17,130.62,130.61,521.42]
["binance-futures","SOLUSDT",1769036125269,915.59,130.78,130.77,98.12]
["binance-futures","SOLUSDT",1769036181688,2079.98,130.79,130.78,131.75]
["binance-futures","SOLUSDT",1769036233647,1520.33,130.72,130.71,167.57]
["binance-futures","SOLUSDT",1769036265824,772.94,130.65,130.64,771.25]
["binance-futures","SOLUSDT",1769036315664,284.09,130.65,130.64,183.35]
["binance-futures","SOLUSDT",1769036366584,1105.88,130.63,130.62,306.02]
["binance-futures","SOLUSDT",1769036443296,924.22,130.59,130.58,430.87]
["binance-futures","SOLUSDT",1769036485438,491.92,130.51,130.5,755.78]
["binance-futures","SOLUSDT",1769036516626,722.5,130.6,130.59,982.66]
["binance-futures","SOLUSDT",1769036559699,1753.56,130.53,130.52,653.19]
["binance-futures","SOLUSDT",1769036598363,2737.17,130.53,130.52,834.68]
["binance-futures","SOLUSDT",1769036661312,226.23,130.67,130.66,1165.0]
["binance-futures","SOLUSDT",1769036688935,352.74,130.69,130.68,1130.79]
["binance-futures","SOLUSDT",1769036732965,79.29,130.61,130.6,1220.16]
["binance-futures","SOLUSDT",1769036779543,1433.49,130.7,130.69,1031.91]
["binance-futures","SOLUSDT",1769036821125,2472.41,130.76,130.75,1614.37]
["binance-futures","SOLUSDT",1769036900359,1299.03,130.73,130.72,1690.88]
["binance-futures","SOLUSDT",1769036950644,573.23,130.66,130.65,1003.19]
["binance-futures","SOLUSDT",1769036997215,1482.86,130.61,130.6,754.54]
["binance-futures","SOLUSDT",1769037027715,2187.75,130.57,130.56,658.15]
["binance-futures","SOLUSDT",1769037105520,455.39,130.52,130.51,1040.26]
["binance-futures","SOLUSDT",1769037138299,1018.79,130.58,130.57,724.16]
["binance-futures","SOLUSDT",1769037182099,915.57,130.59,130.58,793.61]
["binance-futures","SOLUSDT",1769037224212,390.09,130.7,130.69,767.92]
["binance-futures","SOLUSDT",1769037281897,402.25,130.87,130.86,2309.16]
["binance-futures","SOLUSDT",1769037326709,1643.38,130.84,130.83,1151.75]
["binance-futures","SOLUSDT",1769037360007,104.32,130.79,130.78,1337.58]
["binance-futures","SOLUSDT",1769037405724,2010.26,130.7,130.69,1104.15]
["binance-futures","SOLUSDT",1769037454847,935.94,130.63,130.62,1429.07]
["binance-futures","SOLUSDT",1769037488071,1496.39,130.61,130.6,1329.77]
["binance-futures","SOLUSDT",1769037597602,2709.93,130.48,130.47,177.55]
["binance-futures","SOLUSDT",1769037636416,536.71,130.33,130.32,1162.52]
["binance-futures","SOLUSDT",1769037664252,751.6,130.34,130.33,1097.82]
["binance-futures","SOLUSDT",1769037693962,563.53,130.34,130.33,1434.29]
["binance-futures","SOLUSDT",1769037762100,237.41,130.3,130.29,1441.61]
["binance-futures","SOLUSDT",1769037801654,287.0,130.27,130.26,1499.26]
["binance-futures","SOLUSDT",1769037821782,1277.3,130.25,130.24,338.73]
["binance-futures","SOLUSDT",1769037871507,496.42,130.2,130.19,1172.65]
["binance-futures","SOLUSDT",1769037912865,816.86,130.33,130.32,1533.07]
["binance-futures","SOLUSDT",1769037958350,612.67,130.31,130.3,863.57]
["binance-futures","SOLUSDT",1769038046559,1035.37,130.34,130.33,144.52]
["binance-futures","SOLUSDT",1769038093589,1777.74,130.38,130.37,429.63]
["binance-futures","SOLUSDT",1769038124905,270.33,130.41,130.4,964.21]
["binance-futures","SOLUSDT",1769038174063,1146.16,130.41,130.4,223.73]
["binance-futures","SOLUSDT",1769038221071,351.43,130.34,130.33,916.55]
["binance-futures","SOLUSDT",1769038296313,1175.23,130.19,130.18,573.9]
["binance-futures","SOLUSDT",1769038339679,72.8,130.16,130.15,2064.25]
["binance-futures","SOLUSDT",1769038366053,1021.56,130.1,130.09,818.05]
["binance-futures","SOLUSDT",1769038401700,1307.02,130.09,130.08,485.78]
["binance-futures","SOLUSDT",1769038477924,1159.53,130.06,130.05,280.96]
["binance-futures","SOLUSDT",1769038517277,683.83,130.05,130.04,1389.22]
["binance-futures","SOLUSDT",1769038562272,1145.99,130.04,130.03,423.9]
["binance-futures","SOLUSDT",1769038606654,1302.36,130.02,130.01,268.86]
["binance-futures","SOLUSDT",1769038633389,1614.36,129.95,129.94,374.75]
["binance-futures","SOLUSDT",1769038680580,810.91,130.02,130.01,1306.72]
["binance-futures","SOLUSDT",1769038760101,1661.65,129.85,129.84,213.95]
["binance-futures","SOLUSDT",1769038792466,148.31,129.81,129.8,2395.04]
["binance-futures","SOLUSDT",1769038827423,827.59,129.68,129.67,989.21]
["binance-futures","SOLUSDT",1769038850499,1351.33,129.66,129.65,356.02]
["binance-futures","SOLUSDT",1769038880443,1359.39,129.65,129.64,579.66]
["binance-futures","SOLUSDT",1769038946572,419.66,129.62,129.61,604.87]
["binance-futures","SOLUSDT",1769038970042,2073.74,129.53,129.52,164.52]
["binance-futures","SOLUSDT",1769039005728,936.42,129.55,129.54,1154.21]
["binance-futures","SOLUSDT",1769039034893,1100.83,129.53,129.52,809.89]
["binance-futures","SOLUSDT",1769039113551,141.81,129.53,129.52,1770.55]
["binance-futures","SOLUSDT",1769039149545,1959.67,129.52,129.51,422.16]
["binance-futures","SOLUSDT",1769039170785,1198.21,129.39,129.38,505.61]
["binance-futures","SOLUSDT",1769039206105,3484.95,129.45,129.44,70.9]
["binance-futures","SOLUSDT",1769039228370,583.19,129.52,129.51,996.38]
["binance-futures","SOLUSDT",1769039304424,515.38,129.48,129.47,1330.5]
["binance-futures","SOLUSDT",1769039338542,622.2,129.37,129.36,399.23]
["binance-futures","SOLUSDT",1769039357709,209.21,129.26,129.25,1244.9]
["binance-futures","SOLUSDT",1769039387408,989.51,129.15,129.14,829.23]
["binance-futures","SOLUSDT",1769039440730,629.66,129.15,129.14,1202.69]
["binance-futures","SOLUSDT",1769039474316,758.96,129.22,129.21,772.77]
["binance-futures","SOLUSDT",1769039503134,740.45,129.23,129.22,1418.69]
["binance-futures","SOLUSDT",1769039526804,411.47,129.25,129.24,784.83]
["binance-futures","SOLUSDT",1769039558978,1188.91,129.22,129.21,812.3]
["binance-futures","SOLUSDT",1769039597667,139.37,129.26,129.25,131.65]
["binance-futures","SOLUSDT",1769039667287,2043.83,129.26,129.25,301.16]
["binance-futures","SOLUSDT",1769039706117,59.6,129.39,129.38,2224.21]
["binance-futures","SOLUSDT",1769039728646,848.04,129.42,129.41,835.59]
["binance-futures","SOLUSDT",1769039767890,1201.39,129.44,129.43,1476.97]
["binance-futures","SOLUSDT",1769039803705,1287.39,129.46,129.45,913.75]
["binance-futures","SOLUSDT",1769039887043,481.61,129.46,129.45,1434.84]
["binance-futures","SOLUSDT",1769039935231,498.71,129.44,129.43,754.49]
["binance-futures","SOLUSDT",1769039948196,860.18,129.45,129.44,384.27]
["binance-futures","SOLUSDT",1769039948243,860.58,129.45,129.44,384.27]
["binance-futures","SOLUSDT",1769039948304,899.2,129.45,129.44,306.39]
["binance-futures","SOLUSDT",1769039948350,899.2,129.45,129.44,348.75]
["binance-futures","SOLUSDT",1769039948395,899.29,129.45,129.44,319.76]
["binance-futures","SOLUSDT",1769039948489,899.39,129.45,129.44,319.76]
["binance-futures","SOLUSDT",1769039948555,899.59,129.45,129.44,277.21]
["binance-futures","SOLUSDT",1769039948611,899.48,129.45,129.44,319.57]
["binance-futures","SOLUSDT",1769039949062,899.48,129.45,129.44,275.46]
["binance-futures","SOLUSDT",1769039949224,899.54,129.45,129.44,317.82]
["binance-futures","SOLUSDT",1769039949388,899.55,129.45,129.44,317.82]
["binance-futures","SOLUSDT",1769039949469,830.56,129.45,129.44,317.82]
["binance-futures","SOLUSDT",1769039949517,830.75,129.45,129.44,317.82]
["binance-futures","SOLUSDT",1769039949567,830.75,129.45,129.44,314.13]
["binance-futures","SOLUSDT",1769039949625,831.09,129.45,129.44,316.55]
["binance-futures","SOLUSDT",1769039949686,831.65,129.45,129.44,316.55]
["binance-futures","SOLUSDT",1769039950037,831.73,129.45,129.44,316.88]
["binance-futures","SOLUSDT",1769039950270,831.73,129.45,129.44,320.24]
["binance-futures","SOLUSDT",1769039950317,831.65,129.45,129.44,320.24]
["binance-futures","SOLUSDT",1769039950394,830.46,129.45,129.44,320.24]
["binance-futures","SOLUSDT",1769039950443,831.62,129.45,129.44,320.24]
["binance-futures","SOLUSDT",1769039950503,835.53,129.45,129.44,320.24]
["binance-futures","SOLUSDT",1769039950558,835.53,129.45,129.44,323.61]
["binance-futures","SOLUSDT",1769039950607,835.53,129.45,129.44,323.75]
["binance-futures","SOLUSDT",1769039950676,835.52,129.45,129.44,323.75]
["binance-futures","SOLUSDT",1769039950736,835.6,129.45,129.44,323.75]
["binance-futures","SOLUSDT",1769039950843,835.6,129.45,129.44,472.35]
["binance-futures","SOLUSDT",1769039950937,837.82,129.45,129.44,472.35]
["binance-futures","SOLUSDT",1769039951031,837.9,129.45,129.44,472.35]
["binance-futures","SOLUSDT",1769039951129,837.82,129.45,129.44,472.45]
["binance-futures","SOLUSDT",1769039951207,2487.06,129.44,129.43,444.55]
["binance-futures","SOLUSDT",1769039951259,1080.76,129.44,129.43,486.6]
["binance-futures","SOLUSDT",1769039951311,1011.39,129.44,129.43,536.08]
["binance-futures","SOLUSDT",1769039951363,801.08,129.44,129.43,749.35]
["binance-futures","SOLUSDT",1769039951414,802.85,129.44,129.43,815.0]
["binance-futures","SOLUSDT",1769039951468,802.85,129.44,129.43,785.22]
["binance-futures","SOLUSDT",1769039951529,764.23,129.44,129.43,872.17]
["binance-futures","SOLUSDT",1769039951582,764.23,129.44,129.43,795.51]
["binance-futures","SOLUSDT",1769039951730,765.07,129.44,129.43,795.51]
["binance-futures","SOLUSDT",1769039952131,51.02,129.44,129.43,1474.08]
["binance-futures","SOLUSDT",1769039952183,197.15,129.45,129.44,2350.11]
["binance-futures","SOLUSDT",1769039952235,361.2,129.45,129.44,1877.88]
["binance-futures","SOLUSDT",1769039952285,361.39,129.45,129.44,1877.88]
["binance-futures","SOLUSDT",1769039952325,360.6,129.45,129.44,1877.88]
["binance-futures","SOLUSDT",1769039952387,360.75,129.45,129.44,1877.88]
["binance-futures","SOLUSDT",1769039952441,361.03,129.45,129.44,1878.29]
["binance-futures","SOLUSDT",1769039952682,361.03,129.45,129.44,1875.7]
["binance-futures","SOLUSDT",1769039952746,318.49,129.45,129.44,1874.63]
["binance-futures","SOLUSDT",1769039952816,318.57,129.45,129.44,1874.63]
["binance-futures","SOLUSDT",1769039952839,318.57,129.45,129.44,1877.52]
["binance-futures","SOLUSDT",1769039952939,318.57,129.45,129.44,1877.37]
["binance-futures","SOLUSDT",1769039952977,317.77,129.45,129.44,1877.37]
["binance-futures","SOLUSDT",1769039953101,318.16,129.45,129.44,1877.37]
["binance-futures","SOLUSDT",1769039953157,318.16,129.45,129.44,1877.31]
["binance-futures","SOLUSDT",1769039953224,318.16,129.45,129.44,1756.89]
["binance-futures","SOLUSDT",1769039953397,318.97,129.45,129.44,1756.89]
["binance-futures","SOLUSDT",1769039953464,319.21,129.45,129.44,1756.89]
["binance-futures","SOLUSDT",1769039953675,319.25,129.45,129.44,1756.93]
["binance-futures","SOLUSDT",1769039953798,152.78,129.45,129.44,1785.99]
["binance-futures","SOLUSDT",1769039953869,202.76,129.45,129.44,1785.99]
["binance-futures","SOLUSDT",1769039953904,202.83,129.45,129.44,1785.99]
["binance-futures","SOLUSDT",1769039953990,157.61,129.45,129.44,1785.99]
["binance-futures","SOLUSDT",1769039954110,157.61,129.45,129.44,1786.19]
["binance-futures","SOLUSDT",1769039954287,121.14,129.46,129.45,2153.27]
["binance-futures","SOLUSDT",1769039954337,164.63,129.46,129.45,2169.4]
["binance-futures","SOLUSDT",1769039954387,164.82,129.46,129.45,2157.59]
["binance-futures","SOLUSDT",1769039954444,164.99,129.46,129.45,2153.7]
["binance-futures","SOLUSDT",1769039954498,165.0,129.46,129.45,2153.7]
["binance-futures","SOLUSDT",1769039954544,165.0,129.46,129.45,2154.85]
["binance-futures","SOLUSDT",1769039954606,165.28,129.46,129.45,2155.47]
["binance-futures","SOLUSDT",1769039954665,165.28,129.46,129.45,2157.48]
["binance-futures","SOLUSDT",1769039954714,167.92,129.46,129.45,2157.48]
["binance-futures","SOLUSDT",1769039954776,167.92,129.46,129.45,2157.53]
["binance-futures","SOLUSDT",1769039954835,167.92,129.46,129.45,2157.49]
["binance-futures","SOLUSDT",1769039955053,164.13,129.46,129.45,2161.45]
["binance-futures","SOLUSDT",1769039955182,164.13,129.46,129.45,2164.34]
["binance-futures","SOLUSDT",1769039955807,347.9,129.46,129.45,2145.9]
["binance-futures","SOLUSDT",1769039955860,690.68,129.46,129.45,807.88]
["binance-futures","SOLUSDT",1769039955913,893.86,129.46,129.45,313.4]
["binance-futures","SOLUSDT",1769039955962,893.99,129.46,129.45,313.4]
["binance-futures","SOLUSDT",1769039956071,894.07,129.46,129.45,313.4]
["binance-futures","SOLUSDT",1769039956134,865.01,129.46,129.45,293.39]
["binance-futures","SOLUSDT",1769039956217,865.06,129.46,129.45,293.39]
["binance-futures","SOLUSDT",1769039956361,865.06,129.46,129.45,256.56]
["binance-futures","SOLUSDT",1769039956392,865.06,129.46,129.45,256.69]
["binance-futures","SOLUSDT",1769039956462,889.21,129.46,129.45,256.69]
["binance-futures","SOLUSDT",1769039956529,920.38,129.46,129.45,214.33]
["binance-futures","SOLUSDT",1769039956644,891.24,129.46,129.45,254.68]
["binance-futures","SOLUSDT",1769039956692,889.23,129.46,129.45,254.68]
["binance-futures","SOLUSDT",1769039956901,891.73,129.46,129.45,254.68]
["binance-futures","SOLUSDT",1769039956992,920.87,129.46,129.45,173.8]
["binance-futures","SOLUSDT",1769039957040,918.48,129.46,129.45,336.38]
["binance-futures","SOLUSDT",1769039957241,918.4,129.46,129.45,336.38]
["binance-futures","SOLUSDT",1769039957310,923.16,129.46,129.45,336.44]
["binance-futures","SOLUSDT",1769039957416,920.1,129.46,129.45,336.44]
["binance-futures","SOLUSDT",1769039957493,920.38,129.46,129.45,336.84]
["binance-futures","SOLUSDT",1769039957594,920.54,129.46,129.45,336.84]
["binance-futures","SOLUSDT",1769039957718,883.36,129.46,129.45,336.88]
["binance-futures","SOLUSDT",1769039957780,883.44,129.46,129.45,341.74]
["binance-futures","SOLUSDT",1769039957816,883.36,129.46,129.45,341.74]
["binance-futures","SOLUSDT",1769039957970,883.44,129.46,129.45,341.74]
["binance-futures","SOLUSDT",1769039958064,883.44,129.46,129.45,341.78]
["binance-futures","SOLUSDT",1769039958107,871.82,129.46,129.45,341.78]
["binance-futures","SOLUSDT",1769039958166,871.74,129.46,129.45,341.78]
["binance-futures","SOLUSDT",1769039958301,871.74,129.46,129.45,337.43]
["binance-futures","SOLUSDT",1769039958460,847.39,129.46,129.45,337.43]
["binance-futures","SOLUSDT",1769039958507,864.01,129.46,129.45,337.43]
["binance-futures","SOLUSDT",1769039958620,864.01,129.46,129.45,337.24]
["binance-futures","SOLUSDT",1769039958677,864.01,129.46,129.45,337.32]
["binance-futures","SOLUSDT",1769039958993,864.01,129.46,129.45,338.15]
["binance-futures","SOLUSDT",1769039959059,864.56,129.46,129.45,338.15]
["binance-futures","SOLUSDT",1769039959256,864.64,129.46,129.45,338.15]
["binance-futures","SOLUSDT",1769039959317,864.56,129.46,129.45,348.51]
["binance-futures","SOLUSDT",1769039959426,864.52,129.46,129.45,348.51]
["binance-futures","SOLUSDT",1769039959471,867.08,129.46,129.45,348.43]
["binance-futures","SOLUSDT",1769039959559,840.53,129.46,129.45,348.51]
["binance-futures","SOLUSDT",1769039959586,865.36,129.46,129.45,348.43]
["binance-futures","SOLUSDT",1769039959676,865.36,129.46,129.45,348.41]
["binance-futures","SOLUSDT",1769039959880,865.4,129.46,129.45,348.45]
["binance-futures","SOLUSDT",1769039959924,865.36,129.46,129.45,348.41]
["binance-futures","SOLUSDT",1769039959985,865.36,129.46,129.45,348.46]
["binance-futures","SOLUSDT",1769039960027,865.36,129.46,129.45,356.89]
["binance-futures","SOLUSDT",1769039960088,864.75,129.46,129.45,356.89]
["binance-futures","SOLUSDT",1769039960267,864.92,129.46,129.45,356.89]
["binance-futures","SOLUSDT",1769039960369,864.92,129.46,129.45,423.51]
["binance-futures","SOLUSDT",1769039960578,794.42,129.46,129.45,423.68]
["binance-futures","SOLUSDT",1769039960953,794.59,129.46,129.45,423.51]
["binance-futures","SOLUSDT",1769039961004,793.52,129.46,129.45,423.51]
["binance-futures","SOLUSDT",1769039961074,793.44,129.46,129.45,423.51]
["binance-futures","SOLUSDT",1769039961444,663.21,129.46,129.45,423.51]
["binance-futures","SOLUSDT",1769039961530,663.21,129.46,129.45,523.51]
["binance-futures","SOLUSDT",1769039961580,510.72,129.46,129.45,537.68]
["binance-futures","SOLUSDT",1769039961601,510.72,129.46,129.45,537.69]
["binance-futures","SOLUSDT",1769039961686,510.12,129.46,129.45,537.62]
["binance-futures","SOLUSDT",1769039961791,381.06,129.46,129.45,848.43]
["binance-futures","SOLUSDT",1769039961832,267.06,129.46,129.45,877.49]
["binance-futures","SOLUSDT",1769039962079,180.29,129.46,129.45,877.49]
["binance-futures","SOLUSDT",1769039962130,179.16,129.46,129.45,895.69]
["binance-futures","SOLUSDT",1769039962182,123.86,129.46,129.45,1367.7]
["binance-futures","SOLUSDT",1769039962229,121.64,129.46,129.45,1370.28]
["binance-futures","SOLUSDT",1769039962283,121.64,129.46,129.45,1370.37]
["binance-futures","SOLUSDT",1769039962337,121.64,129.46,129.45,1370.74]
["binance-futures","SOLUSDT",1769039962387,121.64,129.46,129.45,1367.4]
["binance-futures","SOLUSDT",1769039962446,121.46,129.46,129.45,1367.93]
["binance-futures","SOLUSDT",1769039962501,56.04,129.47,129.46,2358.2]
["binance-futures","SOLUSDT",1769039962554,61.5,129.47,129.46,2359.22]
["binance-futures","SOLUSDT",1769039962596,61.56,129.47,129.46,2359.35]
["binance-futures","SOLUSDT",1769039962710,61.16,129.47,129.46,2359.35]
["binance-futures","SOLUSDT",1769039962788,68.88,129.47,129.46,2359.34]
["binance-futures","SOLUSDT",1769039962840,58.8,129.47,129.46,2315.08]
["binance-futures","SOLUSDT",1769039962891,58.8,129.47,129.46,2344.67]
["binance-futures","SOLUSDT",1769039962945,948.56,129.48,129.47,415.73]
["binance-futures","SOLUSDT",1769039962996,1065.99,129.48,129.47,406.0]
["binance-futures","SOLUSDT",1769039963048,1097.42,129.48,129.47,499.2]
["binance-futures","SOLUSDT",1769039963100,1097.47,129.48,129.47,499.46]
["binance-futures","SOLUSDT",1769039963140,1100.2,129.48,129.47,499.46]
["binance-futures","SOLUSDT",1769039963208,1099.3,129.48,129.47,499.46]
["binance-futures","SOLUSDT",1769039963321,1099.3,129.48,129.47,499.51]
["binance-futures","SOLUSDT",1769039963368,1099.3,129.48,129.47,500.04]
["binance-futures","SOLUSDT",1769039963475,1099.79,129.48,129.47,500.13]
["binance-futures","SOLUSDT",1769039963592,1099.79,129.48,129.47,499.99]
["binance-futures","SOLUSDT",1769039963703,1099.79,129.48,129.47,499.89]
["binance-futures","SOLUSDT",1769039964001,1099.79,129.48,129.47,498.95]
["binance-futures","SOLUSDT",1769039964111,1100.08,129.48,129.47,498.95]
["binance-futures","SOLUSDT",1769039964175,1100.08,129.48,129.47,501.84]
["binance-futures","SOLUSDT",1769039964281,1100.08,129.48,129.47,501.86]
["binance-futures","SOLUSDT",1769039964336,1097.02,129.48,129.47,631.87]
["binance-futures","SOLUSDT",1769039964463,1097.88,129.48,129.47,501.87]
["binance-futures","SOLUSDT",1769039964612,1101.35,129.48,129.47,501.87]
["binance-futures","SOLUSDT",1769039964706,1101.39,129.48,129.47,501.91]
["binance-futures","SOLUSDT",1769039964882,1101.39,129.48,129.47,501.95]
["binance-futures","SOLUSDT",1769039964917,1101.39,129.48,129.47,501.91]
["binance-futures","SOLUSDT",1769039964973,1089.39,129.48,129.47,501.91]
["binance-futures","SOLUSDT",1769039965039,1101.39,129.48,129.47,502.0]
["binance-futures","SOLUSDT",1769039965082,1101.76,129.48,129.47,502.0]
["binance-futures","SOLUSDT",1769039965319,938.15,129.48,129.47,1167.52]
["binance-futures","SOLUSDT",1769039965371,911.05,129.48,129.47,1328.41]
["binance-futures","SOLUSDT",1769039965421,911.05,129.48,129.47,1188.41]
["binance-futures","SOLUSDT",1769039965474,911.28,129.48,129.47,1175.07]
["binance-futures","SOLUSDT",1769039965513,922.55,129.48,129.47,1175.07]
["binance-futures","SOLUSDT",1769039965747,1032.55,129.48,129.47,1138.36]
["binance-futures","SOLUSDT",1769039965813,1032.55,129.48,129.47,863.47]
["binance-futures","SOLUSDT",1769039965869,1042.97,129.48,129.47,636.95]
["binance-futures","SOLUSDT",1769039965967,1042.97,129.48,129.47,637.0]
["binance-futures","SOLUSDT",1769039966195,933.05,129.48,129.47,637.0]
["binance-futures","SOLUSDT",1769039966276,933.09,129.48,129.47,637.04]
["binance-futures","SOLUSDT",1769039966278,933.05,129.48,129.47,637.0]
["binance-futures","SOLUSDT",1769039966427,936.67,129.48,129.47,637.0]
["binance-futures","SOLUSDT",1769039966509,924.62,129.48,129.47,637.0]
["binance-futures","SOLUSDT",1769039966562,936.78,129.48,129.47,637.0]
["binance-futures","SOLUSDT",1769039966611,924.78,129.48,129.47,637.0]
["binance-futures","SOLUSDT",1769039966690,936.7,129.48,129.47,637.0]
["binance-futures","SOLUSDT",1769039966930,936.7,129.48,129.47,640.51]
["binance-futures","SOLUSDT",1769039967076,936.7,129.48,129.47,644.92]
["binance-futures","SOLUSDT",1769039967363,936.7,129.48,129.47,844.17]
["binance-futures","SOLUSDT",1769039967429,936.61,129.48,129.47,844.26]
["binance-futures","SOLUSDT",1769039967488,936.6,129.48,129.47,844.26]
["binance-futures","SOLUSDT",1769039967623,936.6,129.48,129.47,844.32]
["binance-futures","SOLUSDT",1769039967680,936.6,129.48,129.47,844.24]
["binance-futures","SOLUSDT",1769039967778,1059.32,129.48,129.47,529.73]
["binance-futures","SOLUSDT",1769039968075,1059.31,129.48,129.47,529.73]
["binance-futures","SOLUSDT",1769039968335,1059.35,129.48,129.47,529.77]
["binance-futures","SOLUSDT",1769039968380,1063.39,129.48,129.47,529.73]
["binance-futures","SOLUSDT",1769039968509,1063.42,129.48,129.47,529.73]
["binance-futures","SOLUSDT",1769039968571,1063.47,129.48,129.47,488.14]
["binance-futures","SOLUSDT",1769039968637,1065.7,129.48,129.47,483.45]
["binance-futures","SOLUSDT",1769039968758,1065.78,129.48,129.47,483.45]
["binance-futures","SOLUSDT",1769039968775,1065.11,129.48,129.47,483.45]
["binance-futures","SOLUSDT",1769039969040,1065.11,129.48,129.47,487.41]
["binance-futures","SOLUSDT",1769039969089,1063.11,129.48,129.47,487.41]
["binance-futures","SOLUSDT",1769039969149,1063.11,129.48,129.47,487.45]
["binance-futures","SOLUSDT",1769039969193,1063.11,129.48,129.47,487.41]
["binance-futures","SOLUSDT",1769039969251,1056.43,129.48,129.47,487.41]
["binance-futures","SOLUSDT",1769039969273,1056.6,129.48,129.47,487.41]
["binance-futures","SOLUSDT",1769039969346,923.46,129.48,129.47,847.74]
["binance-futures","SOLUSDT",1769039969501,923.46,129.48,129.47,861.74]
["binance-futures","SOLUSDT",1769039969565,1063.31,129.48,129.47,829.32]
["binance-futures","SOLUSDT",1769039969688,1053.2,129.48,129.47,472.01]
["binance-futures","SOLUSDT",1769039969740,1082.25,129.48,129.47,379.24]
["binance-futures","SOLUSDT",1769039969805,1117.77,129.48,129.47,379.24]
["binance-futures","SOLUSDT",1769039969856,1117.77,129.48,129.47,336.88]
["binance-futures","SOLUSDT",1769039969898,1117.77,129.48,129.47,379.24]
["binance-futures","SOLUSDT",1769039970048,977.77,129.48,129.47,459.28]
["binance-futures","SOLUSDT",1769039970097,977.77,129.48,129.47,459.09]
["binance-futures","SOLUSDT",1769039970139,993.21,129.48,129.47,459.28]
["binance-futures","SOLUSDT",1769039970203,993.16,129.48,129.47,459.28]
["binance-futures","SOLUSDT",1769039970551,993.19,129.48,129.47,459.28]
["binance-futures","SOLUSDT",1769039970605,987.19,129.48,129.47,438.93]
["binance-futures","SOLUSDT",1769039970652,982.8,129.48,129.47,438.93]
["binance-futures","SOLUSDT",1769039970708,982.8,129.48,129.47,924.87]
["binance-futures","SOLUSDT",1769039970773,982.8,129.48,129.47,785.96]
["binance-futures","SOLUSDT",1769039970792,982.8,129.48,129.47,796.24]
["binance-futures","SOLUSDT",1769039971047,982.85,129.48,129.47,675.69]
["binance-futures","SOLUSDT",1769039971125,982.89,129.48,129.47,675.5]
["binance-futures","SOLUSDT",1769039971160,982.89,129.48,129.47,675.69]
["binance-futures","SOLUSDT",1769039971233,982.89,129.48,129.47,691.59]
["binance-futures","SOLUSDT",1769039971288,982.85,129.48,129.47,691.59]
["binance-futures","SOLUSDT",1769039971384,984.83,129.48,129.47,691.59]
["binance-futures","SOLUSDT",1769039971508,984.83,129.48,129.47,689.84]
["binance-futures","SOLUSDT",1769039971600,984.83,129.48,129.47,463.32]
["binance-futures","SOLUSDT",1769039971668,1104.83,129.48,129.47,326.92]
["binance-futures","SOLUSDT",1769039971721,1075.77,129.48,129.47,326.92]
["binance-futures","SOLUSDT",1769039971778,1591.24,129.48,129.47,111.54]
["binance-futures","SOLUSDT",1769039971825,1591.24,129.48,129.47,85.32]
["binance-futures","SOLUSDT",1769039971887,1995.41,129.47,129.46,232.36]
["binance-futures","SOLUSDT",1769039971941,1996.9,129.47,129.46,232.63]
["binance-futures","SOLUSDT",1769039971995,2535.84,129.47,129.46,138.88]
["binance-futures","SOLUSDT",1769039972046,2537.94,129.47,129.46,316.87]
["binance-futures","SOLUSDT",1769039972093,2537.94,129.47,129.46,316.88]
["binance-futures","SOLUSDT",1769039972145,2376.58,129.47,129.46,317.01]
["binance-futures","SOLUSDT",1769039972196,2378.73,129.47,129.46,317.01]
["binance-futures","SOLUSDT",1769039972314,2323.55,129.47,129.46,317.01]
["binance-futures","SOLUSDT",1769039972366,1695.51,129.47,129.46,473.01]
["binance-futures","SOLUSDT",1769039972418,1681.51,129.47,129.46,551.77]
["binance-futures","SOLUSDT",1769039972470,1621.51,129.47,129.46,704.68]
["binance-futures","SOLUSDT",1769039972529,1621.54,129.47,129.46,704.68]
["binance-futures","SOLUSDT",1769039972640,1621.58,129.47,129.46,701.61]
["binance-futures","SOLUSDT",1769039972768,1621.58,129.47,129.46,701.56]
["binance-futures","SOLUSDT",1769039973057,1621.58,129.47,129.46,701.48]
["binance-futures","SOLUSDT",1769039973175,1622.0,129.47,129.46,701.48]
["binance-futures","SOLUSDT",1769039973303,1188.95,129.47,129.46,716.12]
["binance-futures","SOLUSDT",1769039973325,1154.17,129.47,129.46,716.12]
["binance-futures","SOLUSDT",1769039973554,1154.16,129.47,129.46,716.12]
["binance-futures","SOLUSDT",1769039973774,1000.21,129.47,129.46,716.07]
["binance-futures","SOLUSDT",1769039973823,1000.21,129.47,129.46,722.28]
["binance-futures","SOLUSDT",1769039974147,1000.21,129.47,129.46,722.2]
["binance-futures","SOLUSDT",1769039974312,996.66,129.47,129.46,722.28]
["binance-futures","SOLUSDT",1769039974374,996.66,129.47,129.46,722.06]
["binance-futures","SOLUSDT",1769039974540,997.78,129.47,129.46,722.06]
["binance-futures","SOLUSDT",1769039974813,997.78,129.47,129.46,722.01]
["binance-futures","SOLUSDT",1769039975158,997.19,129.47,129.46,722.28]
["binance-futures","SOLUSDT",1769039975512,1000.45,129.47,129.46,822.37]
["binance-futures","SOLUSDT",1769039975599,1000.43,129.47,129.46,822.37]
["binance-futures","SOLUSDT",1769039975646,1000.43,129.47,129.46,722.37]
["binance-futures","SOLUSDT",1769039975794,1000.43,129.47,129.46,722.32]
["binance-futures","SOLUSDT",1769039975841,78.36,129.47,129.46,1361.8]
["binance-futures","SOLUSDT",1769039975896,78.49,129.47,129.46,1364.19]
["binance-futures","SOLUSDT",1769039976008,78.49,129.47,129.46,1389.71]
["binance-futures","SOLUSDT",1769039976059,78.49,129.47,129.46,1389.76]
["binance-futures","SOLUSDT",1769039976115,78.39,129.47,129.46,1389.71]
["binance-futures","SOLUSDT",1769039976376,501.41,129.47,129.46,505.81]
["binance-futures","SOLUSDT",1769039976430,501.08,129.47,129.46,493.83]
["binance-futures","SOLUSDT",1769039976531,501.21,129.47,129.46,503.7]
["binance-futures","SOLUSDT",1769039976679,504.28,129.47,129.46,503.7]
["binance-futures","SOLUSDT",1769039976728,504.27,129.47,129.46,503.82]
["binance-futures","SOLUSDT",1769039976890,504.21,129.47,129.46,503.82]
["binance-futures","SOLUSDT",1769039977065,504.27,129.47,129.46,503.82]
["binance-futures","SOLUSDT",1769039977187,504.24,129.47,129.46,505.68]
["binance-futures","SOLUSDT",1769039977308,504.11,129.47,129.46,505.68]
["binance-futures","SOLUSDT",1769039977365,504.45,129.47,129.46,565.09]
["binance-futures","SOLUSDT",1769039977469,504.36,129.47,129.46,565.26]
["binance-futures","SOLUSDT",1769039977576,504.36,129.47,129.46,565.13]
["binance-futures","SOLUSDT",1769039977778,1002.68,129.47,129.46,385.16]
["binance-futures","SOLUSDT",1769039977914,625.35,129.47,129.46,385.16]
["binance-futures","SOLUSDT",1769039977972,618.8,129.47,129.46,385.16]
["binance-futures","SOLUSDT",1769039978037,498.3,129.47,129.46,385.16]
["binance-futures","SOLUSDT",1769039978166,498.31,129.47,129.46,385.16]
["binance-futures","SOLUSDT",1769039978258,498.41,129.47,129.46,385.16]
["binance-futures","SOLUSDT",1769039978509,498.34,129.47,129.46,385.16]
["binance-futures","SOLUSDT",1769039978556,498.42,129.47,129.46,385.16]
["binance-futures","SOLUSDT",1769039978601,498.42,129.47,129.46,377.44]
["binance-futures","SOLUSDT",1769039978775,457.25,129.47,129.46,436.92]
["binance-futures","SOLUSDT",1769039978827,459.53,129.47,129.46,436.87]
["binance-futures","SOLUSDT",1769039978872,527.76,129.47,129.46,377.39]
["binance-futures","SOLUSDT",1769039979113,527.82,129.47,129.46,377.39]
["binance-futures","SOLUSDT",1769039979229,680.21,129.47,129.46,377.39]
["binance-futures","SOLUSDT",1769039979306,855.82,129.47,129.46,377.39]
["binance-futures","SOLUSDT",1769039979339,856.01,129.47,129.46,377.2]
["binance-futures","SOLUSDT",1769039979601,530.54,129.47,129.46,377.2]
["binance-futures","SOLUSDT",1769039979709,530.5,129.47,129.46,377.2]
["binance-futures","SOLUSDT",1769039979755,530.5,129.47,129.46,377.11]
["binance-futures","SOLUSDT",1769039979806,530.5,129.47,129.46,377.06]
["binance-futures","SOLUSDT",1769039979946,530.5,129.47,129.46,377.46]
["binance-futures","SOLUSDT",1769039979994,528.49,129.47,129.46,377.46]
["binance-futures","SOLUSDT",1769039980047,528.49,129.47,129.46,371.25]
["binance-futures","SOLUSDT",1769039980186,528.45,129.47,129.46,371.25]
["binance-futures","SOLUSDT",1769039980256,680.85,129.47,129.46,371.26]
["binance-futures","SOLUSDT",1769039980321,680.9,129.47,129.46,371.26]
["binance-futures","SOLUSDT",1769039980466,681.06,129.47,129.46,371.26]
["binance-futures","SOLUSDT",1769039980488,528.49,129.47,129.46,373.2]
["binance-futures","SOLUSDT",1769039980616,408.07,129.47,129.46,373.27]
["binance-futures","SOLUSDT",1769039980671,391.17,129.47,129.46,373.27]
["binance-futures","SOLUSDT",1769039980739,378.68,129.47,129.46,363.68]
["binance-futures","SOLUSDT",1769039980776,378.68,129.47,129.46,363.63]
["binance-futures","SOLUSDT",1769039980940,378.63,129.47,129.46,363.63]
["binance-futures","SOLUSDT",1769039981000,378.63,129.47,129.46,363.55]
["binance-futures","SOLUSDT",1769039981204,370.64,129.47,129.46,363.24]
["binance-futures","SOLUSDT",1769039981513,370.71,129.47,129.46,363.3]
["binance-futures","SOLUSDT",1769039981608,370.52,129.47,129.46,363.49]
["binance-futures","SOLUSDT",1769039981773,370.27,129.47,129.46,363.44]
["binance-futures","SOLUSDT",1769039982122,370.27,129.47,129.46,363.16]
["binance-futures","SOLUSDT",1769039982165,370.33,129.47,129.46,377.76]
["binance-futures","SOLUSDT",1769039982198,370.22,129.47,129.46,483.66]
["binance-futures","SOLUSDT",1769039982290,370.22,129.47,129.46,710.17]
["binance-futures","SOLUSDT",1769039982422,327.86,129.47,129.46,710.17]
["binance-futures","SOLUSDT",1769039982536,321.24,129.47,129.46,710.17]
["binance-futures","SOLUSDT",1769039982692,324.11,129.47,129.46,710.17]
["binance-futures","SOLUSDT",1769039982789,324.11,129.47,129.46,798.78]
["binance-futures","SOLUSDT",1769039983139,324.19,129.47,129.46,798.78]
["binance-futures","SOLUSDT",1769039983208,174.67,129.47,129.46,998.78]
["binance-futures","SOLUSDT",1769039983262,10.54,129.47,129.46,998.91]
["binance-futures","SOLUSDT",1769039983310,902.06,129.48,129.47,1618.2]
["binance-futures","SOLUSDT",1769039983367,777.96,129.48,129.47,1610.95]
["binance-futures","SOLUSDT",1769039983419,399.32,129.48,129.47,1624.01]
["binance-futures","SOLUSDT",1769039983471,279.88,129.48,129.47,1634.75]
["binance-futures","SOLUSDT",1769039983523,365.66,129.48,129.47,1634.75]
["binance-futures","SOLUSDT",1769039983607,365.94,129.48,129.47,1635.18]
["binance-futures","SOLUSDT",1769039983793,365.94,129.48,129.47,1635.08]
["binance-futures","SOLUSDT",1769039983841,365.98,129.48,129.47,1635.08]
["binance-futures","SOLUSDT",1769039984012,366.02,129.48,129.47,1635.12]
["binance-futures","SOLUSDT",1769039984231,234.22,129.48,129.47,1606.06]
["binance-futures","SOLUSDT",1769039984278,225.46,129.48,129.47,1635.12]
["binance-futures","SOLUSDT",1769039984337,223.24,129.48,129.47,1635.12]
["binance-futures","SOLUSDT",1769039984402,223.24,129.48,129.47,1632.73]
["binance-futures","SOLUSDT",1769039984463,202.05,129.48,129.47,1632.73]
["binance-futures","SOLUSDT",1769039984525,189.38,129.48,129.47,1632.74]
["binance-futures","SOLUSDT",1769039984666,189.38,129.48,129.47,1632.79]
["binance-futures","SOLUSDT",1769039984789,197.1,129.48,129.47,1632.74]
["binance-futures","SOLUSDT",1769039984824,186.41,129.48,129.47,1603.68]
["binance-futures","SOLUSDT",1769039984969,184.77,129.48,129.47,1603.68]
["binance-futures","SOLUSDT",1769039985087,184.77,129.48,129.47,1603.73]
["binance-futures","SOLUSDT",1769039985249,186.06,129.48,129.47,1609.53]
["binance-futures","SOLUSDT",1769039985648,186.06,129.48,129.47,1609.48]
["binance-futures","SOLUSDT",1769039985819,433.59,129.48,129.47,1621.94]
["binance-futures","SOLUSDT",1769039985868,433.06,129.48,129.47,1629.76]
["binance-futures","SOLUSDT",1769039985924,433.19,129.48,129.47,1629.85]
["binance-futures","SOLUSDT",1769039986080,433.19,129.48,129.47,1379.55]
["binance-futures","SOLUSDT",1769039986125,435.2,129.48,129.47,1379.55]
["binance-futures","SOLUSDT",1769039986187,589.31,129.48,129.47,1219.52]
["binance-futures","SOLUSDT",1769039986349,589.26,129.48,129.47,1219.52]
["binance-futures","SOLUSDT",1769039986508,591.52,129.48,129.47,1219.52]
["binance-futures","SOLUSDT",1769039986635,721.69,129.48,129.47,995.53]
["binance-futures","SOLUSDT",1769039986698,724.55,129.48,129.47,994.0]
["binance-futures","SOLUSDT",1769039986803,724.55,129.48,129.47,993.95]
["binance-futures","SOLUSDT",1769039987042,726.85,129.48,129.47,993.95]
["binance-futures","SOLUSDT",1769039987269,726.85,129.48,129.47,993.74]
["binance-futures","SOLUSDT",1769039987372,862.99,129.48,129.47,993.74]
["binance-futures","SOLUSDT",1769039987764,1540.31,129.48,129.47,205.78]
["binance-futures","SOLUSDT",1769039987813,1541.08,129.48,129.47,189.83]
["binance-futures","SOLUSDT",1769039987868,1500.16,129.48,129.47,26.53]
["binance-futures","SOLUSDT",1769039987919,1502.16,129.48,129.47,42.43]
["binance-futures","SOLUSDT",1769039988025,1372.16,129.48,129.47,42.43]
["binance-futures","SOLUSDT",1769039988081,1689.28,129.47,129.46,339.91]
["binance-futures","SOLUSDT",1769039988135,1695.02,129.47,129.46,339.91]
["binance-futures","SOLUSDT",1769039988189,1656.54,129.47,129.46,356.0]
["binance-futures","SOLUSDT",1769039988233,1658.06,129.47,129.46,356.42]
["binance-futures","SOLUSDT",1769039988322,1658.1,129.47,129.46,356.54]
["binance-futures","SOLUSDT",1769039988410,1537.68,129.47,129.46,356.54]
["binance-futures","SOLUSDT",1769039988525,1566.74,129.47,129.46,238.67]
["binance-futures","SOLUSDT",1769039988578,1566.89,129.47,129.46,237.04]
["binance-futures","SOLUSDT",1769039988628,1566.89,129.47,129.46,203.15]
["binance-futures","SOLUSDT",1769039988678,1605.5,129.47,129.46,203.15]
["binance-futures","SOLUSDT",1769039988731,1566.89,129.47,129.46,203.15]
["binance-futures","SOLUSDT",1769039988775,1566.89,129.47,129.46,203.1]
["binance-futures","SOLUSDT",1769039988937,1565.35,129.47,129.46,203.1]
["binance-futures","SOLUSDT",1769039989124,1565.35,129.47,129.46,202.96]
["binance-futures","SOLUSDT",1769039989315,1555.35,129.47,129.46,202.96]
["binance-futures","SOLUSDT",1769039989510,1558.47,129.47,129.46,202.96]
["binance-futures","SOLUSDT",1769039989609,1558.25,129.47,129.46,202.96]
["binance-futures","SOLUSDT",1769039989739,1561.65,129.47,129.46,202.96]
["binance-futures","SOLUSDT",1769039989813,1561.65,129.47,129.46,202.91]
["binance-futures","SOLUSDT",1769039989914,1561.65,129.47,129.46,200.24]
["binance-futures","SOLUSDT",1769039990235,1561.73,129.47,129.46,200.24]
["binance-futures","SOLUSDT",1769039990384,1560.14,129.47,129.46,200.24]
["binance-futures","SOLUSDT",1769039990515,1560.14,129.47,129.46,197.17]
["binance-futures","SOLUSDT",1769039990647,1560.09,129.47,129.46,197.17]
["binance-futures","SOLUSDT",1769039990764,1559.71,129.47,129.46,195.02]
["binance-futures","SOLUSDT",1769039990800,1559.71,129.47,129.46,195.33]
["binance-futures","SOLUSDT",1769039990923,1559.71,129.47,129.46,187.15]
["binance-futures","SOLUSDT",1769039990988,1401.26,129.47,129.46,311.56]
["binance-futures","SOLUSDT",1769039991042,1395.27,129.47,129.46,222.94]
["binance-futures","SOLUSDT",1769039991116,1404.23,129.47,129.46,222.94]
["binance-futures","SOLUSDT",1769039991218,1451.17,129.47,129.46,222.86]
["binance-futures","SOLUSDT",1769039991291,1450.55,129.47,129.46,222.94]
["binance-futures","SOLUSDT",1769039991797,1450.55,129.47,129.46,222.89]
["binance-futures","SOLUSDT",1769039992179,1445.55,129.47,129.46,222.89]
["binance-futures","SOLUSDT",1769039992244,1445.59,129.47,129.46,222.89]
["binance-futures","SOLUSDT",1769039992407,1445.59,129.47,129.46,214.5]
["binance-futures","SOLUSDT",1769039992446,1431.57,129.47,129.46,214.69]
["binance-futures","SOLUSDT",1769039992511,1331.69,129.47,129.46,214.69]
["binance-futures","SOLUSDT",1769039992557,1331.69,129.47,129.46,214.77]
["binance-futures","SOLUSDT",1769039992638,1330.92,129.47,129.46,225.77]
["binance-futures","SOLUSDT",1769039992771,1330.92,129.47,129.46,214.69]
["binance-futures","SOLUSDT",1769039992840,1332.71,129.47,129.46,214.69]
["binance-futures","SOLUSDT",1769039992973,1219.61,129.47,129.46,397.78]
["binance-futures","SOLUSDT",1769039993028,1219.61,129.47,129.46,214.7]
["binance-futures","SOLUSDT",1769039993163,1186.69,129.47,129.46,225.7]
["binance-futures","SOLUSDT",1769039993183,1186.69,129.47,129.46,214.7]
["binance-futures","SOLUSDT",1769039993254,1186.68,129.47,129.46,214.7]
["binance-futures","SOLUSDT",1769039993526,1189.46,129.47,129.46,214.7]
["binance-futures","SOLUSDT",1769039993597,1189.46,129.47,129.46,214.57]
["binance-futures","SOLUSDT",1769039993746,1189.93,129.47,129.46,214.52]
["binance-futures","SOLUSDT",1769039994162,1181.83,129.47,129.46,225.52]
["binance-futures","SOLUSDT",1769039994208,1181.91,129.47,129.46,225.52]
["binance-futures","SOLUSDT",1769039994266,1181.91,129.47,129.46,214.52]
["binance-futures","SOLUSDT",1769039994458,1181.91,129.47,129.46,217.94]
["binance-futures","SOLUSDT",1769039994601,1181.91,129.47,129.46,228.99]
["binance-futures","SOLUSDT",1769039994670,1181.91,129.47,129.46,229.03]
["binance-futures","SOLUSDT",1769039994716,1181.91,129.47,129.46,217.99]
["binance-futures","SOLUSDT",1769039994783,1181.91,129.47,129.46,217.94]
["binance-futures","SOLUSDT",1769039994860,1181.95,129.47,129.46,217.94]
["binance-futures","SOLUSDT",1769039994912,1181.72,129.47,129.46,217.75]
["binance-futures","SOLUSDT",1769039995217,1182.28,129.47,129.46,217.75]
["binance-futures","SOLUSDT",1769039995254,1166.91,129.47,129.46,228.75]
["binance-futures","SOLUSDT",1769039995377,1166.51,129.47,129.46,228.44]
["binance-futures","SOLUSDT",1769039995430,1166.51,129.47,129.46,233.14]
["binance-futures","SOLUSDT",1769039995481,1166.47,129.47,129.46,233.14]
["binance-futures","SOLUSDT",1769039995507,1167.43,129.47,129.46,233.14]
["binance-futures","SOLUSDT",1769039995609,1078.99,129.47,129.46,760.62]
["binance-futures","SOLUSDT",1769039995633,1078.99,129.47,129.46,770.6]
["binance-futures","SOLUSDT",1769039995701,1078.99,129.47,129.46,770.68]
["binance-futures","SOLUSDT",1769039995795,1078.99,129.47,129.46,770.76]
["binance-futures","SOLUSDT",1769039995850,1078.99,129.47,129.46,782.63]
["binance-futures","SOLUSDT",1769039995902,1078.99,129.47,129.46,783.21]
["binance-futures","SOLUSDT",1769039995985,1078.99,129.47,129.46,783.3]
["binance-futures","SOLUSDT",1769039996095,478.8,129.47,129.46,899.48]
["binance-futures","SOLUSDT",1769039996192,431.92,129.47,129.46,900.05]
["binance-futures","SOLUSDT",1769039996253,344.83,129.47,129.46,902.44]
["binance-futures","SOLUSDT",1769039996306,31.78,129.47,129.46,903.21]
["binance-futures","SOLUSDT",1769039996350,32.12,129.47,129.46,903.21]
["binance-futures","SOLUSDT",1769039996410,888.28,129.48,129.47,1921.76]
["binance-futures","SOLUSDT",1769039996460,884.11,129.48,129.47,1958.36]
["binance-futures","SOLUSDT",1769039996515,806.31,129.48,129.47,1869.98]
["binance-futures","SOLUSDT",1769039996611,913.13,129.48,129.47,1718.01]
["binance-futures","SOLUSDT",1769039996669,913.18,129.48,129.47,1718.01]
["binance-futures","SOLUSDT",1769039996779,913.18,129.48,129.47,1717.96]
["binance-futures","SOLUSDT",1769039996886,913.18,129.48,129.47,1135.84]
["binance-futures","SOLUSDT",1769039996996,1006.04,129.48,129.47,500.11]
["binance-futures","SOLUSDT",1769039997162,1006.03,129.48,129.47,480.15]
["binance-futures","SOLUSDT",1769039997205,1006.17,129.48,129.47,480.15]
["binance-futures","SOLUSDT",1769039997327,1006.36,129.48,129.47,480.15]
["binance-futures","SOLUSDT",1769039997423,1009.27,129.48,129.47,480.15]
["binance-futures","SOLUSDT",1769039997570,1009.27,129.48,129.47,480.11]
["binance-futures","SOLUSDT",1769039997797,1009.27,129.48,129.47,476.9]
["binance-futures","SOLUSDT",1769039997860,1009.17,129.48,129.47,346.9]
["binance-futures","SOLUSDT",1769039997917,1009.17,129.48,129.47,304.54]
["binance-futures","SOLUSDT",1769039998107,1009.21,129.48,129.47,304.58]
["binance-futures","SOLUSDT",1769039998155,1009.16,129.48,129.47,290.54]
["binance-futures","SOLUSDT",1769039998277,1010.23,129.48,129.47,290.54]
["binance-futures","SOLUSDT",1769039998346,1483.6,129.48,129.47,112.96]
["binance-futures","SOLUSDT",1769039998394,1483.6,129.48,129.47,61.4]
["binance-futures","SOLUSDT",1769039998503,1483.6,129.48,129.47,61.33]
["binance-futures","SOLUSDT",1769039998551,1483.6,129.48,129.47,57.46]
["binance-futures","SOLUSDT",1769039998622,1483.48,129.48,129.47,57.46]
["binance-futures","SOLUSDT",1769039998710,1469.4,129.48,129.47,57.46]
["binance-futures","SOLUSDT",1769039998795,1458.52,129.48,129.47,57.41]
["binance-futures","SOLUSDT",1769039998994,1458.52,129.48,129.47,57.48]
["binance-futures","SOLUSDT",1769039999056,1458.44,129.48,129.47,57.35]
["binance-futures","SOLUSDT",1769039999076,1458.44,129.48,129.47,177.35]
["binance-futures","SOLUSDT",1769039999167,1548.02,129.48,129.47,57.48]
["binance-futures","SOLUSDT",1769039999220,1547.96,129.48,129.47,57.48]
["binance-futures","SOLUSDT",1769039999272,1581.77,129.48,129.47,57.25]
["binance-futures","SOLUSDT",1769039999325,1582.0,129.48,129.47,57.32]
["binance-futures","SOLUSDT",1769039999633,1582.04,129.48,129.47,57.32]
["binance-futures","SOLUSDT",1769039999668,1582.04,129.48,129.47,80.02]
["binance-futures","SOLUSDT",1769039999719,1582.04,129.48,129.47,81.05]
["binance-futures","SOLUSDT",1769039999804,1580.97,129.48,129.47,82.22]
["binance-futures","SOLUSDT",1769039999843,1580.83,129.48,129.47,82.22]
["binance-futures","SOLUSDT",1769039999897,1580.83,129.48,129.47,256.93]
["binance-futures","SOLUSDT",1769039999970,1577.7,129.48,129.47,292.45]