{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1118551,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1768867200053,1322.95,133.39,133.38,399.25]
["binance-futures","SOLUSDT",1768867200128,1184.53,133.39,133.38,399.02]
["binance-futures","SOLUSDT",1768867201365,1158.01,133.39,133.38,398.57]
["binance-futures","SOLUSDT",1768867201423,1183.74,133.39,133.38,398.57]
["binance-futures","SOLUSDT",1768867201526,1183.64,133.39,133.38,398.57]
["binance-futures","SOLUSDT",1768867201585,1193.87,133.39,133.38,398.57]
["binance-futures","SOLUSDT",1768867201635,1193.86,133.39,133.38,398.57]
["binance-futures","SOLUSDT",1768867201691,1194.79,133.39,133.38,398.57]
["binance-futures","SOLUSDT",1768867201744,1194.46,133.39,133.38,398.57]
["binance-futures","SOLUSDT",1768867201997,1194.02,133.39,133.38,398.33]
["binance-futures","SOLUSDT",1768867202015,1194.16,133.39,133.38,398.33]
["binance-futures","SOLUSDT",1768867202152,1194.26,133.39,133.38,398.33]
["binance-futures","SOLUSDT",1768867202278,1194.19,133.39,133.38,368.47]
["binance-futures","SOLUSDT",1768867202332,1194.19,133.39,133.38,397.85]
["binance-futures","SOLUSDT",1768867202382,1194.19,133.39,133.38,869.26]
["binance-futures","SOLUSDT",1768867202436,1194.19,133.39,133.38,868.26]
["binance-futures","SOLUSDT",1768867202541,1193.82,133.39,133.38,782.73]
["binance-futures","SOLUSDT",1768867202598,1193.58,133.39,133.38,785.0]
["binance-futures","SOLUSDT",1768867202628,1193.58,133.39,133.38,786.58]
["binance-futures","SOLUSDT",1768867202701,1193.58,133.39,133.38,798.58]
["binance-futures","SOLUSDT",1768867202814,1193.58,133.39,133.38,786.48]
["binance-futures","SOLUSDT",1768867202883,1193.58,133.39,133.38,781.74]
["binance-futures","SOLUSDT",1768867202934,1193.58,133.39,133.38,786.44]
["binance-futures","SOLUSDT",1768867203032,1193.65,133.39,133.38,789.15]
["binance-futures","SOLUSDT",1768867203091,1193.65,133.39,133.38,788.36]
["binance-futures","SOLUSDT",1768867203147,1193.58,133.39,133.38,800.36]
["binance-futures","SOLUSDT",1768867203219,1193.58,133.39,133.38,795.66]
["binance-futures","SOLUSDT",1768867203274,1193.58,133.39,133.38,774.38]
["binance-futures","SOLUSDT",1768867203330,1193.58,133.39,133.38,792.36]
["binance-futures","SOLUSDT",1768867203386,1193.58,133.39,133.38,787.41]
["binance-futures","SOLUSDT",1768867203438,258.41,133.39,133.38,1941.98]
["binance-futures","SOLUSDT",1768867203489,151.84,133.39,133.38,2532.25]
["binance-futures","SOLUSDT",1768867203542,496.57,133.4,133.39,3683.89]
["binance-futures","SOLUSDT",1768867203592,493.8,133.4,133.39,2743.24]
["binance-futures","SOLUSDT",1768867203646,493.74,133.4,133.39,2743.29]
["binance-futures","SOLUSDT",1768867203703,441.12,133.4,133.39,2743.35]
["binance-futures","SOLUSDT",1768867203746,493.74,133.4,133.39,2743.35]
["binance-futures","SOLUSDT",1768867203853,493.74,133.4,133.39,2771.78]
["binance-futures","SOLUSDT",1768867203913,198.86,133.41,133.4,4259.56]
["binance-futures","SOLUSDT",1768867203965,247.51,133.42,133.41,2086.9]
["binance-futures","SOLUSDT",1768867204017,471.52,133.42,133.41,1596.3]
["binance-futures","SOLUSDT",1768867204069,312.41,133.42,133.41,1823.33]
["binance-futures","SOLUSDT",1768867204121,312.55,133.42,133.41,1783.35]
["binance-futures","SOLUSDT",1768867204174,491.0,133.42,133.41,1781.28]
["binance-futures","SOLUSDT",1768867204224,485.96,133.42,133.41,1781.28]
["binance-futures","SOLUSDT",1768867204279,486.26,133.42,133.41,1781.23]
["binance-futures","SOLUSDT",1768867204319,486.26,133.42,133.41,1782.14]
["binance-futures","SOLUSDT",1768867204378,486.26,133.42,133.41,1783.31]
["binance-futures","SOLUSDT",1768867204439,486.26,133.42,133.41,1813.05]
["binance-futures","SOLUSDT",1768867204558,495.99,133.42,133.41,1813.05]
["binance-futures","SOLUSDT",1768867204614,512.75,133.42,133.41,1813.05]
["binance-futures","SOLUSDT",1768867204670,537.26,133.42,133.41,1813.05]
["binance-futures","SOLUSDT",1768867204719,637.43,133.42,133.41,1813.05]
["binance-futures","SOLUSDT",1768867204776,526.23,133.42,133.41,1813.05]
["binance-futures","SOLUSDT",1768867204828,1444.93,133.42,133.41,1084.88]
["binance-futures","SOLUSDT",1768867204882,1528.01,133.42,133.41,876.81]
["binance-futures","SOLUSDT",1768867204935,1528.05,133.42,133.41,891.78]
["binance-futures","SOLUSDT",1768867204985,1969.1,133.42,133.41,506.51]
["binance-futures","SOLUSDT",1768867205041,1942.78,133.42,133.41,131.94]
["binance-futures","SOLUSDT",1768867205143,1942.78,133.42,133.41,132.07]
["binance-futures","SOLUSDT",1768867205198,1947.75,133.42,133.41,132.07]
["binance-futures","SOLUSDT",1768867205251,1954.8,133.42,133.41,132.07]
["binance-futures","SOLUSDT",1768867205302,1954.8,133.42,133.41,132.03]
["binance-futures","SOLUSDT",1768867205355,1954.8,133.42,133.41,133.18]
["binance-futures","SOLUSDT",1768867205462,1957.31,133.42,133.41,133.27]
["binance-futures","SOLUSDT",1768867205570,1928.26,133.42,133.41,134.21]
["binance-futures","SOLUSDT",1768867205611,1957.28,133.42,133.41,134.25]
["binance-futures","SOLUSDT",1768867205663,2012.66,133.42,133.41,132.42]
["binance-futures","SOLUSDT",1768867205819,2012.66,133.42,133.41,131.61]
["binance-futures","SOLUSDT",1768867205948,2012.66,133.42,133.41,131.92]
["binance-futures","SOLUSDT",1768867205992,2012.66,133.42,133.41,131.69]
["binance-futures","SOLUSDT",1768867206054,1098.85,133.41,133.4,155.2]
["binance-futures","SOLUSDT",1768867206106,3846.16,133.41,133.4,122.39]
["binance-futures","SOLUSDT",1768867206158,3863.01,133.41,133.4,122.26]
["binance-futures","SOLUSDT",1768867206205,3863.14,133.41,133.4,122.32]
["binance-futures","SOLUSDT",1768867206263,3863.14,133.41,133.4,121.63]
["binance-futures","SOLUSDT",1768867206318,3863.22,133.41,133.4,121.07]
["binance-futures","SOLUSDT",1768867206423,3868.19,133.41,133.4,121.07]
["binance-futures","SOLUSDT",1768867206474,3465.96,133.41,133.4,121.07]
["binance-futures","SOLUSDT",1768867206527,3465.96,133.41,133.4,323.09]
["binance-futures","SOLUSDT",1768867206577,3466.01,133.41,133.4,128.05]
["binance-futures","SOLUSDT",1768867206613,3466.01,133.41,133.4,128.75]
["binance-futures","SOLUSDT",1768867206677,3465.46,133.41,133.4,128.75]
["binance-futures","SOLUSDT",1768867206729,3472.51,133.41,133.4,128.81]
["binance-futures","SOLUSDT",1768867206852,3372.51,133.41,133.4,336.21]
["binance-futures","SOLUSDT",1768867206900,3256.89,133.41,133.4,326.37]
["binance-futures","SOLUSDT",1768867206953,3256.89,133.41,133.4,359.6]
["binance-futures","SOLUSDT",1768867207010,3256.89,133.41,133.4,359.89]
["binance-futures","SOLUSDT",1768867207063,3256.12,133.41,133.4,409.32]
["binance-futures","SOLUSDT",1768867207119,773.21,133.41,133.4,1240.12]
["binance-futures","SOLUSDT",1768867207174,770.75,133.41,133.4,1324.52]
["binance-futures","SOLUSDT",1768867207226,338.15,133.41,133.4,1353.59]
["binance-futures","SOLUSDT",1768867207284,173.21,133.41,133.4,1776.0]
["binance-futures","SOLUSDT",1768867207326,368.48,133.41,133.4,1809.28]
["binance-futures","SOLUSDT",1768867207453,108.2,133.41,133.4,1809.73]
["binance-futures","SOLUSDT",1768867207505,160.69,133.41,133.4,1809.73]
["binance-futures","SOLUSDT",1768867207558,365.54,133.41,133.4,1780.67]
["binance-futures","SOLUSDT",1768867207586,365.56,133.41,133.4,1780.67]
["binance-futures","SOLUSDT",1768867207637,365.69,133.41,133.4,1778.38]
["binance-futures","SOLUSDT",1768867207731,365.69,133.41,133.4,1693.97]
["binance-futures","SOLUSDT",1768867207783,300.27,133.41,133.4,1693.97]
["binance-futures","SOLUSDT",1768867207887,300.34,133.41,133.4,1694.47]
["binance-futures","SOLUSDT",1768867208014,52.38,133.41,133.4,1611.2]
["binance-futures","SOLUSDT",1768867208066,104.76,133.41,133.4,1681.8]
["binance-futures","SOLUSDT",1768867208118,300.17,133.41,133.4,1689.33]
["binance-futures","SOLUSDT",1768867208153,300.17,133.41,133.4,1689.87]
["binance-futures","SOLUSDT",1768867208208,300.3,133.41,133.4,1689.87]
["binance-futures","SOLUSDT",1768867208345,300.3,133.41,133.4,1689.68]
["binance-futures","SOLUSDT",1768867208514,52.29,133.41,133.4,1692.13]
["binance-futures","SOLUSDT",1768867208569,52.29,133.41,133.4,1690.54]
["binance-futures","SOLUSDT",1768867208625,52.87,133.41,133.4,1694.83]
["binance-futures","SOLUSDT",1768867208683,370.36,133.42,133.41,1841.3]
["binance-futures","SOLUSDT",1768867208738,391.39,133.42,133.41,1841.3]
["binance-futures","SOLUSDT",1768867208785,391.72,133.42,133.41,1841.47]
["binance-futures","SOLUSDT",1768867208952,391.68,133.42,133.41,1844.42]
["binance-futures","SOLUSDT",1768867209022,391.94,133.42,133.41,1844.42]
["binance-futures","SOLUSDT",1768867209053,388.28,133.42,133.41,1844.42]
["binance-futures","SOLUSDT",1768867209200,388.12,133.42,133.41,1844.42]
["binance-futures","SOLUSDT",1768867209300,403.77,133.42,133.41,1844.42]
["binance-futures","SOLUSDT",1768867209424,403.81,133.42,133.41,1844.42]
["binance-futures","SOLUSDT",1768867209480,403.81,133.42,133.41,1834.41]
["binance-futures","SOLUSDT",1768867209539,61.6,133.42,133.41,2001.6]
["binance-futures","SOLUSDT",1768867209590,61.64,133.42,133.41,1861.67]
["binance-futures","SOLUSDT",1768867209644,49.03,133.42,133.41,1865.47]
["binance-futures","SOLUSDT",1768867209697,244.42,133.42,133.41,1861.96]
["binance-futures","SOLUSDT",1768867209744,297.05,133.42,133.41,2080.38]
["binance-futures","SOLUSDT",1768867209797,447.17,133.42,133.41,1887.81]
["binance-futures","SOLUSDT",1768867209860,447.17,133.42,133.41,1898.34]
["binance-futures","SOLUSDT",1768867209899,1231.0,133.42,133.41,394.03]
["binance-futures","SOLUSDT",1768867209962,1267.22,133.42,133.41,393.99]
["binance-futures","SOLUSDT",1768867210019,1267.22,133.42,133.41,472.31]
["binance-futures","SOLUSDT",1768867210067,1117.22,133.42,133.41,483.81]
["binance-futures","SOLUSDT",1768867210125,878.81,133.42,133.41,533.24]
["binance-futures","SOLUSDT",1768867210178,466.78,133.42,133.41,533.24]
["binance-futures","SOLUSDT",1768867210283,726.77,133.42,133.41,532.57]
["binance-futures","SOLUSDT",1768867210455,726.77,133.42,133.41,482.46]
["binance-futures","SOLUSDT",1768867210512,730.98,133.42,133.41,482.46]
["binance-futures","SOLUSDT",1768867210567,730.49,133.42,133.41,471.51]
["binance-futures","SOLUSDT",1768867210664,935.96,133.42,133.41,471.51]
["binance-futures","SOLUSDT",1768867210796,936.0,133.42,133.41,471.55]
["binance-futures","SOLUSDT",1768867210800,935.96,133.42,133.41,471.51]
["binance-futures","SOLUSDT",1768867210888,935.96,133.42,133.41,471.3]
["binance-futures","SOLUSDT",1768867210957,934.91,133.42,133.41,471.22]
["binance-futures","SOLUSDT",1768867211069,774.91,133.42,133.41,471.3]
["binance-futures","SOLUSDT",1768867211122,774.91,133.42,133.41,457.22]
["binance-futures","SOLUSDT",1768867211180,934.9,133.42,133.41,458.44]
["binance-futures","SOLUSDT",1768867211258,992.67,133.42,133.41,458.44]
["binance-futures","SOLUSDT",1768867211404,1017.37,133.42,133.41,458.44]
["binance-futures","SOLUSDT",1768867211463,1026.51,133.42,133.41,457.76]
["binance-futures","SOLUSDT",1768867211583,1026.51,133.42,133.41,456.63]
["binance-futures","SOLUSDT",1768867211771,1026.42,133.42,133.41,456.63]
["binance-futures","SOLUSDT",1768867211854,1027.92,133.42,133.41,456.63]
["binance-futures","SOLUSDT",1768867211922,1027.92,133.42,133.41,458.76]
["binance-futures","SOLUSDT",1768867212061,1027.92,133.42,133.41,458.85]
["binance-futures","SOLUSDT",1768867212175,1027.92,133.42,133.41,648.54]
["binance-futures","SOLUSDT",1768867212229,1027.92,133.42,133.41,503.72]
["binance-futures","SOLUSDT",1768867212285,1028.13,133.42,133.41,505.64]
["binance-futures","SOLUSDT",1768867212380,1021.31,133.42,133.41,505.7]
["binance-futures","SOLUSDT",1768867212451,1021.31,133.42,133.41,506.24]
["binance-futures","SOLUSDT",1768867212520,1021.31,133.42,133.41,517.02]
["binance-futures","SOLUSDT",1768867212568,1021.31,133.42,133.41,508.72]
["binance-futures","SOLUSDT",1768867212647,1021.39,133.42,133.41,497.42]
["binance-futures","SOLUSDT",1768867212767,1021.39,133.42,133.41,496.93]
["binance-futures","SOLUSDT",1768867213003,1021.33,133.42,133.41,494.92]
["binance-futures","SOLUSDT",1768867213112,1648.6,133.42,133.41,494.92]
["binance-futures","SOLUSDT",1768867213158,1652.85,133.42,133.41,494.92]
["binance-futures","SOLUSDT",1768867213221,1561.29,133.42,133.41,494.92]
["binance-futures","SOLUSDT",1768867213433,1585.71,133.42,133.41,494.31]
["binance-futures","SOLUSDT",1768867213543,1588.33,133.42,133.41,494.31]
["binance-futures","SOLUSDT",1768867213608,1679.89,133.42,133.41,494.31]
["binance-futures","SOLUSDT",1768867213740,1679.89,133.42,133.41,736.53]
["binance-futures","SOLUSDT",1768867213796,1679.89,133.42,133.41,494.0]
["binance-futures","SOLUSDT",1768867213848,1680.05,133.42,133.41,494.24]
["binance-futures","SOLUSDT",1768867213897,1676.1,133.42,133.41,494.0]
["binance-futures","SOLUSDT",1768867213963,1675.75,133.42,133.41,486.04]
["binance-futures","SOLUSDT",1768867214029,1654.24,133.42,133.41,486.04]
["binance-futures","SOLUSDT",1768867214086,1651.85,133.42,133.41,486.04]
["binance-futures","SOLUSDT",1768867214133,1651.7,133.42,133.41,486.04]
["binance-futures","SOLUSDT",1768867214193,1651.97,133.42,133.41,486.09]
["binance-futures","SOLUSDT",1768867214237,1652.1,133.42,133.41,486.09]
["binance-futures","SOLUSDT",1768867214283,1652.1,133.42,133.41,485.85]
["binance-futures","SOLUSDT",1768867214363,1652.25,133.42,133.41,485.72]
["binance-futures","SOLUSDT",1768867214417,1653.82,133.42,133.41,485.85]
["binance-futures","SOLUSDT",1768867214467,1653.82,133.42,133.41,492.63]
["binance-futures","SOLUSDT",1768867214594,1653.82,133.42,133.41,492.39]
["binance-futures","SOLUSDT",1768867214636,1650.82,133.42,133.41,492.39]
["binance-futures","SOLUSDT",1768867214828,1650.82,133.42,133.41,491.64]
["binance-futures","SOLUSDT",1768867214952,1650.86,133.42,133.41,492.31]
["binance-futures","SOLUSDT",1768867215003,3078.56,133.41,133.4,123.88]
["binance-futures","SOLUSDT",1768867215055,2959.98,133.41,133.4,118.11]
["binance-futures","SOLUSDT",1768867215107,1316.04,133.38,133.37,582.44]
["binance-futures","SOLUSDT",1768867215159,217.8,133.38,133.37,1426.38]
["binance-futures","SOLUSDT",1768867215211,220.41,133.38,133.37,1397.02]
["binance-futures","SOLUSDT",1768867215261,220.41,133.38,133.37,1426.08]
["binance-futures","SOLUSDT",1768867215310,223.63,133.38,133.37,1426.14]
["binance-futures","SOLUSDT",1768867215480,249.62,133.38,133.37,1397.08]
["binance-futures","SOLUSDT",1768867215576,339.8,133.38,133.37,1412.08]
["binance-futures","SOLUSDT",1768867215635,249.62,133.38,133.37,1653.36]
["binance-futures","SOLUSDT",1768867215743,250.33,133.38,133.37,1653.36]
["binance-futures","SOLUSDT",1768867215795,250.31,133.38,133.37,1653.36]
["binance-futures","SOLUSDT",1768867215849,274.13,133.38,133.37,1653.36]
["binance-futures","SOLUSDT",1768867215907,274.13,133.38,133.37,1624.3]
["binance-futures","SOLUSDT",1768867216187,78.74,133.38,133.37,1652.4]
["binance-futures","SOLUSDT",1768867216234,78.74,133.38,133.37,1651.59]
["binance-futures","SOLUSDT",1768867216277,292.06,133.38,133.37,1651.59]
["binance-futures","SOLUSDT",1768867216348,292.21,133.38,133.37,1615.0]
["binance-futures","SOLUSDT",1768867216405,292.21,133.38,133.37,1614.76]
["binance-futures","SOLUSDT",1768867216453,292.21,133.38,133.37,1622.29]
["binance-futures","SOLUSDT",1768867216512,292.21,133.38,133.37,1697.26]
["binance-futures","SOLUSDT",1768867216565,292.24,133.38,133.37,1694.23]
["binance-futures","SOLUSDT",1768867216843,292.09,133.38,133.37,1694.27]
["binance-futures","SOLUSDT",1768867216889,96.7,133.38,133.37,1723.33]
["binance-futures","SOLUSDT",1768867216934,96.7,133.38,133.37,1723.29]
["binance-futures","SOLUSDT",1768867217016,96.7,133.38,133.37,1723.38]
["binance-futures","SOLUSDT",1768867217119,96.7,133.38,133.37,1694.32]
["binance-futures","SOLUSDT",1768867217173,96.71,133.38,133.37,1723.38]
["binance-futures","SOLUSDT",1768867217205,96.71,133.38,133.37,1733.38]
["binance-futures","SOLUSDT",1768867217271,96.74,133.38,133.37,1727.23]
["binance-futures","SOLUSDT",1768867217337,96.74,133.38,133.37,1727.54]
["binance-futures","SOLUSDT",1768867217362,96.8,133.38,133.37,1727.54]
["binance-futures","SOLUSDT",1768867217563,96.8,133.38,133.37,1768.98]
["binance-futures","SOLUSDT",1768867217570,96.8,133.38,133.37,1768.97]
["binance-futures","SOLUSDT",1768867217715,137.84,133.38,133.37,1768.97]
["binance-futures","SOLUSDT",1768867217767,137.84,133.38,133.37,1702.44]
["binance-futures","SOLUSDT",1768867217885,333.77,133.38,133.37,1698.48]
["binance-futures","SOLUSDT",1768867218139,333.77,133.38,133.37,1698.74]
["binance-futures","SOLUSDT",1768867218221,333.83,133.38,133.37,1698.74]
["binance-futures","SOLUSDT",1768867218256,333.83,133.38,133.37,1698.7]
["binance-futures","SOLUSDT",1768867218318,333.83,133.38,133.37,1698.13]
["binance-futures","SOLUSDT",1768867218407,433.83,133.38,133.37,1690.6]
["binance-futures","SOLUSDT",1768867218541,636.25,133.38,133.37,1698.13]
["binance-futures","SOLUSDT",1768867218588,636.25,133.38,133.37,1698.09]
["binance-futures","SOLUSDT",1768867218636,1049.94,133.38,133.37,1697.83]
["binance-futures","SOLUSDT",1768867218684,1049.98,133.38,133.37,1686.49]
["binance-futures","SOLUSDT",1768867218743,1049.98,133.38,133.37,1686.26]
["binance-futures","SOLUSDT",1768867218805,1049.98,133.38,133.37,1921.7]
["binance-futures","SOLUSDT",1768867218903,1049.98,133.38,133.37,1921.95]
["binance-futures","SOLUSDT",1768867219021,828.87,133.38,133.37,1921.95]
["binance-futures","SOLUSDT",1768867219042,728.87,133.38,133.37,1921.95]
["binance-futures","SOLUSDT",1768867219120,779.47,133.38,133.37,1921.95]
["binance-futures","SOLUSDT",1768867219181,917.5,133.38,133.37,1921.95]
["binance-futures","SOLUSDT",1768867219236,919.06,133.38,133.37,1921.95]
["binance-futures","SOLUSDT",1768867219462,919.06,133.38,133.37,1897.96]
["binance-futures","SOLUSDT",1768867219507,1002.68,133.38,133.37,1897.96]
["binance-futures","SOLUSDT",1768867219579,1002.68,133.38,133.37,1898.09]
["binance-futures","SOLUSDT",1768867219641,1002.68,133.38,133.37,1899.06]
["binance-futures","SOLUSDT",1768867219685,1004.42,133.38,133.37,1897.38]
["binance-futures","SOLUSDT",1768867219892,1002.68,133.38,133.37,1893.64]
["binance-futures","SOLUSDT",1768867219948,1002.68,133.38,133.37,1895.79]
["binance-futures","SOLUSDT",1768867220103,1002.72,133.38,133.37,1895.83]
["binance-futures","SOLUSDT",1768867220141,1002.71,133.38,133.37,1895.79]
["binance-futures","SOLUSDT",1768867220208,1060.99,133.38,133.37,1600.01]
["binance-futures","SOLUSDT",1768867220262,1046.74,133.38,133.37,1600.01]
["binance-futures","SOLUSDT",1768867220420,1043.09,133.38,133.37,1600.01]
["binance-futures","SOLUSDT",1768867220461,1044.19,133.38,133.37,1600.01]
["binance-futures","SOLUSDT",1768867220598,1045.59,133.38,133.37,1600.01]
["binance-futures","SOLUSDT",1768867220659,1045.59,133.38,133.37,1600.1]
["binance-futures","SOLUSDT",1768867220749,1045.59,133.38,133.37,1592.57]
["binance-futures","SOLUSDT",1768867220809,1045.59,133.38,133.37,1600.1]
["binance-futures","SOLUSDT",1768867220925,1045.59,133.38,133.37,1599.65]
["binance-futures","SOLUSDT",1768867221060,1045.59,133.38,133.37,1413.34]
["binance-futures","SOLUSDT",1768867221131,1045.45,133.38,133.37,1413.34]
["binance-futures","SOLUSDT",1768867221250,1043.88,133.38,133.37,1413.82]
["binance-futures","SOLUSDT",1768867221901,1043.88,133.38,133.37,1396.87]
["binance-futures","SOLUSDT",1768867222022,334.46,133.38,133.37,1397.13]
["binance-futures","SOLUSDT",1768867222069,451.65,133.38,133.37,1397.13]
["binance-futures","SOLUSDT",1768867222116,1050.08,133.38,133.37,1397.13]
["binance-futures","SOLUSDT",1768867222191,922.62,133.38,133.37,1397.13]
["binance-futures","SOLUSDT",1768867222255,922.84,133.38,133.37,1397.13]
["binance-futures","SOLUSDT",1768867222433,905.76,133.38,133.37,1397.13]
["binance-futures","SOLUSDT",1768867222515,917.98,133.38,133.37,1397.13]
["binance-futures","SOLUSDT",1768867222591,712.52,133.38,133.37,1397.13]
["binance-futures","SOLUSDT",1768867222715,712.52,133.38,133.37,1396.65]
["binance-futures","SOLUSDT",1768867222746,712.52,133.38,133.37,1397.04]
["binance-futures","SOLUSDT",1768867222943,712.52,133.38,133.37,1398.45]
["binance-futures","SOLUSDT",1768867223047,522.34,133.38,133.37,1398.45]
["binance-futures","SOLUSDT",1768867223073,522.34,133.38,133.37,1401.0]
["binance-futures","SOLUSDT",1768867223182,522.34,133.38,133.37,1402.48]
["binance-futures","SOLUSDT",1768867223464,81.72,133.38,133.37,1431.8]
["binance-futures","SOLUSDT",1768867223561,81.72,133.38,133.37,1431.84]
["binance-futures","SOLUSDT",1768867223625,191.11,133.39,133.38,2928.65]
["binance-futures","SOLUSDT",1768867223666,31.17,133.39,133.38,3032.81]
["binance-futures","SOLUSDT",1768867223731,211.03,133.41,133.4,1817.47]
["binance-futures","SOLUSDT",1768867223783,1195.84,133.41,133.4,1786.56]
["binance-futures","SOLUSDT",1768867223836,1195.88,133.41,133.4,1724.49]
["binance-futures","SOLUSDT",1768867223986,1165.91,133.41,133.4,1724.49]
["binance-futures","SOLUSDT",1768867224149,1165.91,133.41,133.4,1717.03]
["binance-futures","SOLUSDT",1768867224202,934.52,133.41,133.4,1718.08]
["binance-futures","SOLUSDT",1768867224264,78.17,133.41,133.4,1713.84]
["binance-futures","SOLUSDT",1768867224316,1087.65,133.42,133.41,1715.47]
["binance-futures","SOLUSDT",1768867224366,1257.49,133.42,133.41,1625.29]
["binance-futures","SOLUSDT",1768867224419,1258.49,133.42,133.41,1626.55]
["binance-futures","SOLUSDT",1768867224629,1258.87,133.42,133.41,1626.55]
["binance-futures","SOLUSDT",1768867224696,1258.87,133.42,133.41,1627.13]
["binance-futures","SOLUSDT",1768867224744,1108.75,133.42,133.41,1627.13]
["binance-futures","SOLUSDT",1768867224797,1108.81,133.42,133.41,1627.19]
["binance-futures","SOLUSDT",1768867224984,1258.95,133.42,133.41,1613.86]
["binance-futures","SOLUSDT",1768867225032,1258.96,133.42,133.41,1613.86]
["binance-futures","SOLUSDT",1768867225089,1273.14,133.42,133.41,1599.51]
["binance-futures","SOLUSDT",1768867225142,1273.14,133.42,133.41,1449.11]
["binance-futures","SOLUSDT",1768867225181,1273.14,133.42,133.41,1553.95]
["binance-futures","SOLUSDT",1768867225411,1259.14,133.42,133.41,1553.99]
["binance-futures","SOLUSDT",1768867225525,1267.64,133.42,133.41,1553.99]
["binance-futures","SOLUSDT",1768867225702,1267.68,133.42,133.41,1172.94]
["binance-futures","SOLUSDT",1768867225755,1267.68,133.42,133.41,678.41]
["binance-futures","SOLUSDT",1768867225860,1267.68,133.42,133.41,678.45]
["binance-futures","SOLUSDT",1768867225911,1252.51,133.42,133.41,493.55]
["binance-futures","SOLUSDT",1768867225960,1311.04,133.42,133.41,494.23]
["binance-futures","SOLUSDT",1768867226177,1311.48,133.42,133.41,493.86]
["binance-futures","SOLUSDT",1768867226283,1311.48,133.42,133.41,505.86]
["binance-futures","SOLUSDT",1768867226516,1306.99,133.42,133.41,492.27]
["binance-futures","SOLUSDT",1768867226563,1306.99,133.42,133.41,504.27]
["binance-futures","SOLUSDT",1768867226689,1306.99,133.42,133.41,492.27]
["binance-futures","SOLUSDT",1768867226829,1306.99,133.42,133.41,492.23]
["binance-futures","SOLUSDT",1768867226996,1307.05,133.42,133.41,492.23]
["binance-futures","SOLUSDT",1768867227249,1306.54,133.42,133.41,492.28]
["binance-futures","SOLUSDT",1768867227309,1306.58,133.42,133.41,492.28]
["binance-futures","SOLUSDT",1768867227385,442.5,133.42,133.41,2818.11]
["binance-futures","SOLUSDT",1768867227437,897.07,133.43,133.42,3399.96]
["binance-futures","SOLUSDT",1768867227489,903.03,133.43,133.42,2154.49]
["binance-futures","SOLUSDT",1768867227536,903.03,133.43,133.42,2169.48]
["binance-futures","SOLUSDT",1768867227593,903.16,133.43,133.42,2268.93]
["binance-futures","SOLUSDT",1768867227645,903.17,133.43,133.42,2268.88]
["binance-futures","SOLUSDT",1768867227699,952.43,133.43,133.42,2269.11]
["binance-futures","SOLUSDT",1768867227746,1136.13,133.43,133.42,1844.86]
["binance-futures","SOLUSDT",1768867227849,1003.99,133.43,133.42,1844.86]
["binance-futures","SOLUSDT",1768867227961,951.7,133.43,133.42,1844.86]
["binance-futures","SOLUSDT",1768867228009,1034.52,133.43,133.42,1844.86]
["binance-futures","SOLUSDT",1768867228060,1034.52,133.43,133.42,1844.96]
["binance-futures","SOLUSDT",1768867228219,951.7,133.43,133.42,1844.91]
["binance-futures","SOLUSDT",1768867228262,1035.34,133.43,133.42,1844.91]
["binance-futures","SOLUSDT",1768867228335,1035.38,133.43,133.42,1844.91]
["binance-futures","SOLUSDT",1768867228412,1035.42,133.43,133.42,1844.95]
["binance-futures","SOLUSDT",1768867228459,951.53,133.43,133.42,1844.72]
["binance-futures","SOLUSDT",1768867228512,961.83,133.43,133.42,1844.72]
["binance-futures","SOLUSDT",1768867228588,1036.3,133.43,133.42,1844.72]
["binance-futures","SOLUSDT",1768867228648,1036.3,133.43,133.42,1844.66]
["binance-futures","SOLUSDT",1768867228805,961.86,133.43,133.42,2086.16]
["binance-futures","SOLUSDT",1768867228906,961.86,133.43,133.42,2086.32]
["binance-futures","SOLUSDT",1768867228969,961.86,133.43,133.42,2086.28]
["binance-futures","SOLUSDT",1768867229038,1038.16,133.43,133.42,2068.43]
["binance-futures","SOLUSDT",1768867229143,1038.16,133.43,133.42,2059.77]
["binance-futures","SOLUSDT",1768867229201,897.86,133.43,133.42,2060.21]
["binance-futures","SOLUSDT",1768867229239,897.86,133.43,133.42,2060.2]
["binance-futures","SOLUSDT",1768867229434,664.7,133.43,133.42,2093.19]
["binance-futures","SOLUSDT",1768867229488,717.32,133.43,133.42,2093.19]
["binance-futures","SOLUSDT",1768867229516,717.49,133.43,133.42,2093.19]
["binance-futures","SOLUSDT",1768867229724,723.12,133.43,133.42,2093.19]
["binance-futures","SOLUSDT",1768867229901,669.21,133.43,133.42,2093.19]
["binance-futures","SOLUSDT",1768867229954,669.82,133.43,133.42,2093.19]
["binance-futures","SOLUSDT",1768867230083,669.82,133.43,133.42,2095.74]
["binance-futures","SOLUSDT",1768867230219,160.9,133.43,133.42,2124.8]
["binance-futures","SOLUSDT",1768867230270,271.07,133.44,133.43,2805.49]
["binance-futures","SOLUSDT",1768867230326,277.1,133.44,133.43,2772.49]
["binance-futures","SOLUSDT",1768867230378,471.44,133.44,133.43,2465.17]
["binance-futures","SOLUSDT",1768867230429,471.44,133.44,133.43,2450.81]
["binance-futures","SOLUSDT",1768867230533,471.44,133.44,133.43,2352.13]
["binance-futures","SOLUSDT",1768867230585,1025.36,133.44,133.43,924.47]
["binance-futures","SOLUSDT",1768867230642,523.17,133.44,133.43,936.47]
["binance-futures","SOLUSDT",1768867230688,632.11,133.44,133.43,846.29]
["binance-futures","SOLUSDT",1768867230741,634.38,133.44,133.43,937.2]
["binance-futures","SOLUSDT",1768867230789,634.38,133.44,133.43,847.02]
["binance-futures","SOLUSDT",1768867230842,646.31,133.44,133.43,847.02]
["binance-futures","SOLUSDT",1768867230955,631.38,133.44,133.43,937.2]
["binance-futures","SOLUSDT",1768867231092,1612.06,133.44,133.43,337.37]
["binance-futures","SOLUSDT",1768867231416,1612.06,133.44,133.43,337.32]
["binance-futures","SOLUSDT",1768867231510,1618.95,133.44,133.43,349.32]
["binance-futures","SOLUSDT",1768867231599,1618.95,133.44,133.43,337.32]
["binance-futures","SOLUSDT",1768867231653,2138.47,133.44,133.43,160.08]
["binance-futures","SOLUSDT",1768867231704,2172.53,133.44,133.43,159.74]
["binance-futures","SOLUSDT",1768867231758,2138.47,133.44,133.43,159.74]
["binance-futures","SOLUSDT",1768867231808,2138.47,133.44,133.43,159.88]
["binance-futures","SOLUSDT",1768867232053,2138.47,133.44,133.43,158.29]
["binance-futures","SOLUSDT",1768867232212,2138.47,133.44,133.43,158.47]
["binance-futures","SOLUSDT",1768867232268,2138.47,133.44,133.43,158.67]
["binance-futures","SOLUSDT",1768867232314,2138.47,133.44,133.43,158.44]
["binance-futures","SOLUSDT",1768867232384,2144.71,133.44,133.43,158.69]
["binance-futures","SOLUSDT",1768867232440,2144.71,133.44,133.43,74.52]
["binance-futures","SOLUSDT",1768867232592,2144.71,133.44,133.43,74.73]
["binance-futures","SOLUSDT",1768867232648,2144.71,133.44,133.43,130.35]
["binance-futures","SOLUSDT",1768867232927,1722.89,133.43,133.42,486.67]
["binance-futures","SOLUSDT",1768867232974,1863.5,133.43,133.42,558.94]
["binance-futures","SOLUSDT",1768867233026,1640.48,133.43,133.42,607.35]
["binance-futures","SOLUSDT",1768867233083,1638.54,133.43,133.42,712.37]
["binance-futures","SOLUSDT",1768867233131,1623.81,133.43,133.42,712.37]
["binance-futures","SOLUSDT",1768867233183,1494.2,133.43,133.42,712.26]
["binance-futures","SOLUSDT",1768867233303,1489.9,133.43,133.42,712.49]
["binance-futures","SOLUSDT",1768867233539,1437.59,133.43,133.42,712.57]
["binance-futures","SOLUSDT",1768867233656,1393.19,133.43,133.42,1040.01]
["binance-futures","SOLUSDT",1768867233703,1393.19,133.43,133.42,1143.3]
["binance-futures","SOLUSDT",1768867233762,1393.19,133.43,133.42,1039.94]
["binance-futures","SOLUSDT",1768867233954,1392.79,133.43,133.42,868.96]
["binance-futures","SOLUSDT",1768867234094,1392.79,133.43,133.42,869.32]
["binance-futures","SOLUSDT",1768867234157,1392.83,133.43,133.42,869.36]
["binance-futures","SOLUSDT",1768867234246,1393.0,133.43,133.42,869.36]
["binance-futures","SOLUSDT",1768867234456,1393.0,133.43,133.42,891.36]
["binance-futures","SOLUSDT",1768867234518,1402.65,133.43,133.42,891.44]
["binance-futures","SOLUSDT",1768867234565,1402.65,133.43,133.42,891.36]
["binance-futures","SOLUSDT",1768867234634,1402.65,133.43,133.42,756.23]
["binance-futures","SOLUSDT",1768867234681,1402.65,133.43,133.42,785.19]
["binance-futures","SOLUSDT",1768867234738,1400.52,133.43,133.42,785.19]
["binance-futures","SOLUSDT",1768867234891,1400.52,133.43,133.42,773.19]
["binance-futures","SOLUSDT",1768867234945,1380.42,133.43,133.42,773.09]
["binance-futures","SOLUSDT",1768867235002,1380.42,133.43,133.42,682.96]
["binance-futures","SOLUSDT",1768867235188,1380.46,133.43,133.42,682.96]
["binance-futures","SOLUSDT",1768867235270,636.95,133.43,133.42,1036.32]
["binance-futures","SOLUSDT",1768867235376,636.95,133.43,133.42,1036.41]
["binance-futures","SOLUSDT",1768867235492,736.95,133.43,133.42,784.8]
["binance-futures","SOLUSDT",1768867235545,735.78,133.43,133.42,694.62]
["binance-futures","SOLUSDT",1768867235713,829.95,133.43,133.42,694.39]
["binance-futures","SOLUSDT",1768867235760,829.96,133.43,133.42,694.39]
["binance-futures","SOLUSDT",1768867235805,841.83,133.43,133.42,694.39]
["binance-futures","SOLUSDT",1768867235876,730.43,133.43,133.42,706.64]
["binance-futures","SOLUSDT",1768867235929,635.79,133.43,133.42,706.64]
["binance-futures","SOLUSDT",1768867235954,633.55,133.43,133.42,796.9]
["binance-futures","SOLUSDT",1768867236161,633.47,133.43,133.42,797.19]
["binance-futures","SOLUSDT",1768867236256,632.89,133.43,133.42,797.19]
["binance-futures","SOLUSDT",1768867236334,732.89,133.43,133.42,797.15]
["binance-futures","SOLUSDT",1768867236381,665.05,133.43,133.42,706.97]
["binance-futures","SOLUSDT",1768867236431,730.08,133.43,133.42,706.97]
["binance-futures","SOLUSDT",1768867236519,1088.06,133.43,133.42,706.72]
["binance-futures","SOLUSDT",1768867236719,1085.1,133.43,133.42,706.72]
["binance-futures","SOLUSDT",1768867237161,1083.44,133.43,133.42,706.55]
["binance-futures","SOLUSDT",1768867237265,1555.63,133.43,133.42,448.73]
["binance-futures","SOLUSDT",1768867237314,1536.7,133.43,133.42,448.73]
["binance-futures","SOLUSDT",1768867237374,1536.35,133.43,133.42,448.73]
["binance-futures","SOLUSDT",1768867237556,1550.03,133.43,133.42,448.73]
["binance-futures","SOLUSDT",1768867237606,1549.19,133.43,133.42,448.73]
["binance-futures","SOLUSDT",1768867237664,1364.44,133.43,133.42,506.79]
["binance-futures","SOLUSDT",1768867237709,1364.44,133.43,133.42,492.67]
["binance-futures","SOLUSDT",1768867237816,1360.14,133.43,133.42,492.67]
["binance-futures","SOLUSDT",1768867237864,1288.98,133.43,133.42,492.9]
["binance-futures","SOLUSDT",1768867237975,1288.92,133.43,133.42,492.9]
["binance-futures","SOLUSDT",1768867238006,1256.31,133.43,133.42,492.9]
["binance-futures","SOLUSDT",1768867238087,1258.21,133.43,133.42,492.9]
["binance-futures","SOLUSDT",1768867238116,1258.27,133.43,133.42,492.9]
["binance-futures","SOLUSDT",1768867238198,1074.27,133.43,133.42,1071.62]
["binance-futures","SOLUSDT",1768867238253,395.94,133.43,133.42,1100.94]
["binance-futures","SOLUSDT",1768867238306,395.92,133.43,133.42,1087.93]
["binance-futures","SOLUSDT",1768867238450,395.92,133.43,133.42,1080.4]
["binance-futures","SOLUSDT",1768867238546,325.42,133.43,133.42,1046.87]
["binance-futures","SOLUSDT",1768867238597,982.76,133.43,133.42,436.26]
["binance-futures","SOLUSDT",1768867238643,1175.25,133.43,133.42,435.95]
["binance-futures","SOLUSDT",1768867238702,1722.01,133.43,133.42,435.8]
["binance-futures","SOLUSDT",1768867238749,1583.04,133.43,133.42,435.8]
["binance-futures","SOLUSDT",1768867238799,1583.04,133.43,133.42,447.8]
["binance-futures","SOLUSDT",1768867238858,1583.04,133.43,133.42,435.8]
["binance-futures","SOLUSDT",1768867239037,1583.04,133.43,133.42,428.27]
["binance-futures","SOLUSDT",1768867239091,1583.04,133.43,133.42,435.8]
["binance-futures","SOLUSDT",1768867239144,1610.08,133.43,133.42,435.85]
["binance-futures","SOLUSDT",1768867239281,1610.16,133.43,133.42,435.85]
["binance-futures","SOLUSDT",1768867239471,1608.81,133.43,133.42,450.84]
["binance-futures","SOLUSDT",1768867239571,1579.75,133.43,133.42,443.31]
["binance-futures","SOLUSDT",1768867239643,1542.26,133.43,133.42,450.86]
["binance-futures","SOLUSDT",1768867239752,1542.26,133.43,133.42,451.1]
["binance-futures","SOLUSDT",1768867239816,1542.26,133.43,133.42,450.86]
["binance-futures","SOLUSDT",1768867239884,1895.46,133.42,133.41,1056.01]
["binance-futures","SOLUSDT",1768867239937,1897.42,133.42,133.41,1063.37]
["binance-futures","SOLUSDT",1768867239988,1902.07,133.42,133.41,1070.9]
["binance-futures","SOLUSDT",1768867240041,1661.37,133.42,133.41,1071.09]
["binance-futures","SOLUSDT",1768867240088,1626.69,133.42,133.41,1071.09]
["binance-futures","SOLUSDT",1768867240141,1463.05,133.42,133.41,1246.48]
["binance-futures","SOLUSDT",1768867240195,1472.16,133.42,133.41,1246.48]
["binance-futures","SOLUSDT",1768867240256,1472.32,133.42,133.41,1246.48]
["binance-futures","SOLUSDT",1768867240321,1472.45,133.42,133.41,1246.48]
["binance-futures","SOLUSDT",1768867240507,1487.54,133.42,133.41,1246.48]
["binance-futures","SOLUSDT",1768867240615,1485.99,133.42,133.41,1245.21]
["binance-futures","SOLUSDT",1768867240658,1486.67,133.42,133.41,1245.21]
["binance-futures","SOLUSDT",1768867240737,1486.67,133.42,133.41,1245.25]
["binance-futures","SOLUSDT",1768867241142,1485.99,133.42,133.41,1245.99]
["binance-futures","SOLUSDT",1768867241204,1486.71,133.42,133.41,1245.99]
["binance-futures","SOLUSDT",1768867241305,1486.95,133.42,133.41,1245.99]
["binance-futures","SOLUSDT",1768867241440,936.51,133.42,133.41,1245.99]
["binance-futures","SOLUSDT",1768867241488,623.85,133.42,133.41,1246.22]
["binance-futures","SOLUSDT",1768867241558,537.85,133.42,133.41,1239.26]
["binance-futures","SOLUSDT",1768867241670,450.25,133.42,133.41,1240.23]
["binance-futures","SOLUSDT",1768867241769,1054.21,133.42,133.41,1240.23]
["binance-futures","SOLUSDT",1768867241906,1054.25,133.42,133.41,1250.27]
["binance-futures","SOLUSDT",1768867242031,1054.25,133.42,133.41,1250.59]
["binance-futures","SOLUSDT",1768867242079,1054.25,133.42,133.41,1250.63]
["binance-futures","SOLUSDT",1768867242116,450.38,133.42,133.41,1250.63]
["binance-futures","SOLUSDT",1768867242233,376.38,133.42,133.41,1250.5]
["binance-futures","SOLUSDT",1768867242306,376.07,133.42,133.41,1250.29]
["binance-futures","SOLUSDT",1768867242358,441.4,133.43,133.42,2059.62]
["binance-futures","SOLUSDT",1768867242410,1066.26,133.44,133.43,2226.55]
["binance-futures","SOLUSDT",1768867242460,1072.89,133.44,133.43,1577.18]
["binance-futures","SOLUSDT",1768867242505,1085.36,133.44,133.43,1577.31]
["binance-futures","SOLUSDT",1768867242631,1088.77,133.44,133.43,1564.42]
["binance-futures","SOLUSDT",1768867242737,1088.77,133.44,133.43,1564.3]
["binance-futures","SOLUSDT",1768867243076,1088.9,133.44,133.43,1562.61]
["binance-futures","SOLUSDT",1768867243181,1093.51,133.44,133.43,1475.08]
["binance-futures","SOLUSDT",1768867243461,1099.66,133.44,133.43,1475.22]
["binance-futures","SOLUSDT",1768867243507,1114.13,133.44,133.43,1475.22]
["binance-futures","SOLUSDT",1768867243724,1114.17,133.44,133.43,1475.26]
["binance-futures","SOLUSDT",1768867243839,1114.08,133.44,133.43,1472.33]
["binance-futures","SOLUSDT",1768867243901,1114.36,133.44,133.43,1472.33]
["binance-futures","SOLUSDT",1768867243960,1637.32,133.44,133.43,447.01]
["binance-futures","SOLUSDT",1768867244004,1670.38,133.44,133.43,152.68]
["binance-futures","SOLUSDT",1768867244232,1653.93,133.44,133.43,152.68]
["binance-futures","SOLUSDT",1768867244304,1655.16,133.44,133.43,152.68]
["binance-futures","SOLUSDT",1768867244403,1730.69,133.44,133.43,152.6]
["binance-futures","SOLUSDT",1768867244470,1730.56,133.44,133.43,152.6]
["binance-futures","SOLUSDT",1768867244507,1765.19,133.44,133.43,152.6]
["binance-futures","SOLUSDT",1768867244550,1736.13,133.44,133.43,154.76]
["binance-futures","SOLUSDT",1768867244628,1761.92,133.44,133.43,151.49]
["binance-futures","SOLUSDT",1768867244747,1762.27,133.44,133.43,151.49]
["binance-futures","SOLUSDT",1768867244998,1766.27,133.44,133.43,151.49]
["binance-futures","SOLUSDT",1768867245041,1766.27,133.44,133.43,151.26]
["binance-futures","SOLUSDT",1768867245170,1949.06,133.43,133.42,248.6]
["binance-futures","SOLUSDT",1768867245221,1956.98,133.43,133.42,248.6]
["binance-futures","SOLUSDT",1768867245275,1958.3,133.43,133.42,256.33]
["binance-futures","SOLUSDT",1768867245327,1857.44,133.43,133.42,256.36]
["binance-futures","SOLUSDT",1768867245380,1857.44,133.43,133.42,256.49]
["binance-futures","SOLUSDT",1768867245442,2097.85,133.42,133.41,292.27]
["binance-futures","SOLUSDT",1768867245490,1938.83,133.42,133.41,258.8]
["binance-futures","SOLUSDT",1768867245546,1944.05,133.42,133.41,454.01]
["binance-futures","SOLUSDT",1768867245598,1491.82,133.42,133.41,506.63]
["binance-futures","SOLUSDT",1768867245648,1368.44,133.42,133.41,707.46]
["binance-futures","SOLUSDT",1768867245701,668.58,133.42,133.41,1060.56]
["binance-futures","SOLUSDT",1768867245759,562.51,133.42,133.41,1060.56]
["binance-futures","SOLUSDT",1768867245810,284.14,133.42,133.41,1071.26]
["binance-futures","SOLUSDT",1768867245861,394.02,133.42,133.41,1100.84]
["binance-futures","SOLUSDT",1768867245964,394.15,133.42,133.41,1182.54]
["binance-futures","SOLUSDT",1768867246017,394.15,133.42,133.41,1183.06]
["binance-futures","SOLUSDT",1768867246149,494.15,133.42,133.41,1039.15]
["binance-futures","SOLUSDT",1768867246190,494.15,133.42,133.41,1027.53]
["binance-futures","SOLUSDT",1768867246251,494.15,133.42,133.41,835.73]
["binance-futures","SOLUSDT",1768867246355,494.15,133.42,133.41,836.5]
["binance-futures","SOLUSDT",1768867246411,734.57,133.42,133.41,734.1]
["binance-futures","SOLUSDT",1768867246460,734.57,133.42,133.41,826.44]
["binance-futures","SOLUSDT",1768867246518,742.74,133.42,133.41,826.44]
["binance-futures","SOLUSDT",1768867246571,742.74,133.42,133.41,736.09]
["binance-futures","SOLUSDT",1768867246685,740.53,133.42,133.41,748.09]
["binance-futures","SOLUSDT",1768867246808,740.53,133.42,133.41,736.09]
["binance-futures","SOLUSDT",1768867246863,738.67,133.42,133.41,736.09]
["binance-futures","SOLUSDT",1768867246941,738.67,133.42,133.41,748.09]
["binance-futures","SOLUSDT",1768867247008,1316.73,133.42,133.41,348.79]
["binance-futures","SOLUSDT",1768867247060,2448.36,133.4,133.39,424.24]
["binance-futures","SOLUSDT",1768867247112,1507.38,133.4,133.39,439.33]
["binance-futures","SOLUSDT",1768867247165,1269.12,133.4,133.39,496.77]
["binance-futures","SOLUSDT",1768867247214,1090.02,133.4,133.39,606.11]
["binance-futures","SOLUSDT",1768867247264,1042.47,133.4,133.39,704.65]
["binance-futures","SOLUSDT",1768867247302,1042.47,133.4,133.39,712.19]
["binance-futures","SOLUSDT",1768867247367,1042.47,133.4,133.39,722.19]
["binance-futures","SOLUSDT",1768867247422,1037.69,133.4,133.39,722.19]
["binance-futures","SOLUSDT",1768867247474,1034.62,133.4,133.39,722.19]
["binance-futures","SOLUSDT",1768867247577,1025.01,133.4,133.39,723.59]
["binance-futures","SOLUSDT",1768867247627,1037.59,133.4,133.39,670.97]
["binance-futures","SOLUSDT",1768867247687,1042.76,133.4,133.39,528.39]
["binance-futures","SOLUSDT",1768867247739,1071.82,133.4,133.39,320.08]
["binance-futures","SOLUSDT",1768867247789,1089.8,133.4,133.39,320.08]
["binance-futures","SOLUSDT",1768867247960,1089.8,133.4,133.39,316.79]
["binance-futures","SOLUSDT",1768867248021,1089.64,133.4,133.39,316.79]
["binance-futures","SOLUSDT",1768867248076,1114.99,133.4,133.39,318.27]
["binance-futures","SOLUSDT",1768867248118,1138.53,133.4,133.39,318.27]
["binance-futures","SOLUSDT",1768867248182,1138.34,133.4,133.39,318.27]
["binance-futures","SOLUSDT",1768867248236,1100.85,133.4,133.39,318.27]
["binance-futures","SOLUSDT",1768867248255,1100.85,133.4,133.39,318.94]
["binance-futures","SOLUSDT",1768867248350,1100.9,133.4,133.39,319.32]
["binance-futures","SOLUSDT",1768867248401,1100.9,133.4,133.39,319.09]
["binance-futures","SOLUSDT",1768867248508,1713.27,133.4,133.39,111.14]
["binance-futures","SOLUSDT",1768867248557,1713.33,133.4,133.39,112.57]
["binance-futures","SOLUSDT",1768867248663,1713.46,133.4,133.39,112.57]
["binance-futures","SOLUSDT",1768867248872,1713.5,133.4,133.39,112.61]
["binance-futures","SOLUSDT",1768867248932,1713.5,133.4,133.39,114.94]
["binance-futures","SOLUSDT",1768867248989,1713.5,133.4,133.39,110.1]
["binance-futures","SOLUSDT",1768867249050,2102.73,133.39,133.38,55.08]
["binance-futures","SOLUSDT",1768867249102,1305.2,133.37,133.36,223.33]
["binance-futures","SOLUSDT",1768867249154,2463.86,133.37,133.36,1110.95]
["binance-futures","SOLUSDT",1768867249206,2295.94,133.37,133.36,1536.76]
["binance-futures","SOLUSDT",1768867249258,1390.1,133.37,133.36,1605.9]
["binance-futures","SOLUSDT",1768867249310,1167.96,133.37,133.36,1610.71]
["binance-futures","SOLUSDT",1768867249362,328.4,133.37,133.36,1651.71]
["binance-futures","SOLUSDT",1768867249415,219.25,133.37,133.36,2192.77]
["binance-futures","SOLUSDT",1768867249466,144.34,133.37,133.36,2174.18]
["binance-futures","SOLUSDT",1768867249517,203.75,133.37,133.36,2203.24]
["binance-futures","SOLUSDT",1768867249573,204.07,133.37,133.36,2203.24]
["binance-futures","SOLUSDT",1768867249623,203.94,133.37,133.36,2203.24]
["binance-futures","SOLUSDT",1768867249678,203.94,133.37,133.36,2203.21]
["binance-futures","SOLUSDT",1768867249731,204.24,133.37,133.36,2242.21]
["binance-futures","SOLUSDT",1768867249785,203.78,133.37,133.36,2244.53]
["binance-futures","SOLUSDT",1768867249835,204.08,133.37,133.36,2244.53]
["binance-futures","SOLUSDT",1768867249896,0.26,133.38,133.37,2936.75]
["binance-futures","SOLUSDT",1768867249948,1105.44,133.39,133.38,1251.53]
["binance-futures","SOLUSDT",1768867249997,1117.93,133.39,133.38,1251.53]
["binance-futures","SOLUSDT",1768867250046,1148.78,133.39,133.38,193.37]
["binance-futures","SOLUSDT",1768867250106,1396.72,133.39,133.38,82.24]
["binance-futures","SOLUSDT",1768867250141,1266.39,133.39,133.38,277.74]
["binance-futures","SOLUSDT",1768867250213,1262.39,133.39,133.38,277.3]
["binance-futures","SOLUSDT",1768867250266,1194.89,133.38,133.37,1210.01]
["binance-futures","SOLUSDT",1768867250310,1112.12,133.38,133.37,1217.5]
["binance-futures","SOLUSDT",1768867250367,941.19,133.38,133.37,1217.81]
["binance-futures","SOLUSDT",1768867250422,941.19,133.38,133.37,1217.96]
["binance-futures","SOLUSDT",1768867250456,939.68,133.38,133.37,1217.96]
["binance-futures","SOLUSDT",1768867250530,939.68,133.38,133.37,1217.73]
["binance-futures","SOLUSDT",1768867250701,942.95,133.38,133.37,1217.73]
["binance-futures","SOLUSDT",1768867250757,938.88,133.38,133.37,1218.01]
["binance-futures","SOLUSDT",1768867250816,922.34,133.38,133.37,1218.01]
["binance-futures","SOLUSDT",1768867250855,932.13,133.38,133.37,1218.78]
["binance-futures","SOLUSDT",1768867250926,932.21,133.38,133.37,1218.78]
["binance-futures","SOLUSDT",1768867250978,932.39,133.38,133.37,1218.78]
["binance-futures","SOLUSDT",1768867251070,932.39,133.38,133.37,1228.78]
["binance-futures","SOLUSDT",1768867251121,932.63,133.38,133.37,1228.78]
["binance-futures","SOLUSDT",1768867251197,866.3,133.38,133.37,1228.78]
["binance-futures","SOLUSDT",1768867251249,756.14,133.38,133.37,1228.78]
["binance-futures","SOLUSDT",1768867251302,745.37,133.38,133.37,1228.12]
["binance-futures","SOLUSDT",1768867251369,567.14,133.38,133.37,1228.12]
["binance-futures","SOLUSDT",1768867251421,567.33,133.38,133.37,1228.12]
["binance-futures","SOLUSDT",1768867251563,585.39,133.38,133.37,1243.12]
["binance-futures","SOLUSDT",1768867251870,585.35,133.38,133.37,1235.21]
["binance-futures","SOLUSDT",1768867251992,585.16,133.38,133.37,1242.76]
["binance-futures","SOLUSDT",1768867252049,585.8,133.38,133.37,1246.54]
["binance-futures","SOLUSDT",1768867252101,163.56,133.38,133.37,1815.51]
["binance-futures","SOLUSDT",1768867252150,163.52,133.38,133.37,1819.92]
["binance-futures","SOLUSDT",1768867252262,40.51,133.39,133.38,2642.19]
["binance-futures","SOLUSDT",1768867252314,470.97,133.4,133.39,2136.11]
["binance-futures","SOLUSDT",1768867252365,635.1,133.4,133.39,1461.08]
["binance-futures","SOLUSDT",1768867252418,491.91,133.4,133.39,1138.84]
["binance-futures","SOLUSDT",1768867252470,492.04,133.4,133.39,1139.2]
["binance-futures","SOLUSDT",1768867252522,611.83,133.4,133.39,1146.75]
["binance-futures","SOLUSDT",1768867252629,711.82,133.4,133.39,1132.75]
["binance-futures","SOLUSDT",1768867252684,1048.16,133.4,133.39,551.97]
["binance-futures","SOLUSDT",1768867252740,1052.25,133.4,133.39,554.7]
["binance-futures","SOLUSDT",1768867252797,1052.4,133.4,133.39,554.41]
["binance-futures","SOLUSDT",1768867252842,1052.16,133.4,133.39,512.6]
["binance-futures","SOLUSDT",1768867252906,1112.87,133.4,133.39,512.6]
["binance-futures","SOLUSDT",1768867252961,1113.18,133.4,133.39,246.61]
["binance-futures","SOLUSDT",1768867253057,1160.72,133.4,133.39,336.75]
["binance-futures","SOLUSDT",1768867253170,1160.72,133.4,133.39,336.79]
["binance-futures","SOLUSDT",1768867253332,1161.54,133.4,133.39,336.64]
["binance-futures","SOLUSDT",1768867253381,1164.84,133.4,133.39,336.48]
["binance-futures","SOLUSDT",1768867253495,1168.84,133.4,133.39,246.3]
["binance-futures","SOLUSDT",1768867253618,1170.15,133.4,133.39,246.47]
["binance-futures","SOLUSDT",1768867253673,1174.06,133.4,133.39,246.47]
["binance-futures","SOLUSDT",1768867253784,920.52,133.39,133.38,341.51]
["binance-futures","SOLUSDT",1768867253836,2463.85,133.39,133.38,41.51]
["binance-futures","SOLUSDT",1768867253888,1874.14,133.38,133.37,1197.5]
["binance-futures","SOLUSDT",1768867253940,1787.54,133.38,133.37,1281.61]
["binance-futures","SOLUSDT",1768867253986,1787.67,133.38,133.37,1281.74]
["binance-futures","SOLUSDT",1768867254101,1788.98,133.38,133.37,1284.27]
["binance-futures","SOLUSDT",1768867254172,1792.81,133.38,133.37,1296.28]
["binance-futures","SOLUSDT",1768867254282,2304.8,133.38,133.37,149.15]
["binance-futures","SOLUSDT",1768867254334,2456.21,133.38,133.37,57.51]
["binance-futures","SOLUSDT",1768867254387,2456.21,133.38,133.37,449.52]
["binance-futures","SOLUSDT",1768867254440,2456.21,133.38,133.37,306.8]
["binance-futures","SOLUSDT",1768867254544,2456.21,133.38,133.37,306.93]
["binance-futures","SOLUSDT",1768867254884,2456.21,133.38,133.37,307.9]
["binance-futures","SOLUSDT",1768867255100,2457.8,133.38,133.37,307.97]
["binance-futures","SOLUSDT",1768867255207,2457.84,133.38,133.37,308.01]
["binance-futures","SOLUSDT",1768867255245,2531.68,133.38,133.37,308.02]
["binance-futures","SOLUSDT",1768867255370,2531.68,133.38,133.37,307.98]
["binance-futures","SOLUSDT",1768867255424,2531.72,133.38,133.37,307.98]
["binance-futures","SOLUSDT",1768867255483,2529.98,133.38,133.37,307.99]
["binance-futures","SOLUSDT",1768867255535,2532.18,133.38,133.37,307.99]
["binance-futures","SOLUSDT",1768867255624,2532.55,133.38,133.37,105.0]
["binance-futures","SOLUSDT",1768867255674,2507.49,133.38,133.37,105.0]
["binance-futures","SOLUSDT",1768867255724,2529.56,133.38,133.37,105.0]
["binance-futures","SOLUSDT",1768867255824,2536.86,133.38,133.37,310.38]
["binance-futures","SOLUSDT",1768867255893,2536.04,133.38,133.37,310.61]
["binance-futures","SOLUSDT",1768867256001,2487.91,133.38,133.37,310.27]
["binance-futures","SOLUSDT",1768867256053,2487.91,133.38,133.37,309.61]
["binance-futures","SOLUSDT",1768867256100,2487.91,133.38,133.37,306.92]
["binance-futures","SOLUSDT",1768867256143,2487.91,133.38,133.37,307.6]
["binance-futures","SOLUSDT",1768867256332,2487.98,133.38,133.37,307.6]
["binance-futures","SOLUSDT",1768867256555,2584.61,133.38,133.37,114.36]
["binance-futures","SOLUSDT",1768867256674,2584.61,133.38,133.37,114.13]
["binance-futures","SOLUSDT",1768867256723,2587.24,133.38,133.37,114.13]
["binance-futures","SOLUSDT",1768867256884,2587.24,133.38,133.37,114.42]
["binance-futures","SOLUSDT",1768867256992,2593.62,133.38,133.37,114.42]
["binance-futures","SOLUSDT",1768867257221,2594.44,133.38,133.37,114.42]
["binance-futures","SOLUSDT",1768867257274,2565.37,133.38,133.37,114.42]
["binance-futures","SOLUSDT",1768867257299,2594.43,133.38,133.37,114.42]
["binance-futures","SOLUSDT",1768867257556,2598.39,133.38,133.37,114.17]
["binance-futures","SOLUSDT",1768867257609,2595.0,133.38,133.37,112.28]
["binance-futures","SOLUSDT",1768867257657,2595.0,133.38,133.37,112.03]
["binance-futures","SOLUSDT",1768867257724,2592.77,133.37,133.36,526.15]
["binance-futures","SOLUSDT",1768867257776,2606.32,133.37,133.36,486.71]
["binance-futures","SOLUSDT",1768867257826,2606.32,133.37,133.36,479.16]
["binance-futures","SOLUSDT",1768867257872,2606.52,133.37,133.36,479.35]
["binance-futures","SOLUSDT",1768867257936,1627.52,133.37,133.36,729.66]
["binance-futures","SOLUSDT",1768867257992,1628.84,133.37,133.36,729.66]
["binance-futures","SOLUSDT",1768867258088,358.4,133.37,133.36,1285.06]
["binance-futures","SOLUSDT",1768867258142,482.29,133.37,133.36,1285.06]
["binance-futures","SOLUSDT",1768867258202,482.25,133.37,133.36,1246.43]
["binance-futures","SOLUSDT",1768867258241,479.39,133.37,133.36,1246.43]
["binance-futures","SOLUSDT",1768867258301,480.27,133.37,133.36,1246.43]
["binance-futures","SOLUSDT",1768867258409,485.11,133.37,133.36,1246.43]
["binance-futures","SOLUSDT",1768867258436,485.11,133.37,133.36,1248.58]
["binance-futures","SOLUSDT",1768867258528,492.64,133.37,133.36,1248.58]
["binance-futures","SOLUSDT",1768867258580,566.09,133.37,133.36,1248.58]
["binance-futures","SOLUSDT",1768867258607,595.35,133.37,133.36,1248.58]
["binance-futures","SOLUSDT",1768867258754,595.35,133.37,133.36,1248.67]
["binance-futures","SOLUSDT",1768867258902,595.35,133.37,133.36,1245.32]
["binance-futures","SOLUSDT",1768867258967,595.39,133.37,133.36,1245.36]
["binance-futures","SOLUSDT",1768867259019,595.45,133.37,133.36,1245.36]
["binance-futures","SOLUSDT",1768867259150,595.45,133.37,133.36,1245.8]
["binance-futures","SOLUSDT",1768867259257,595.45,133.37,133.36,1245.84]
["binance-futures","SOLUSDT",1768867259307,583.63,133.37,133.36,1245.84]
["binance-futures","SOLUSDT",1768867259357,743.64,133.37,133.36,1022.88]
["binance-futures","SOLUSDT",1768867259466,583.84,133.37,133.36,1026.34]
["binance-futures","SOLUSDT",1768867259719,583.82,133.37,133.36,1057.76]
["binance-futures","SOLUSDT",1768867259774,523.82,133.37,133.36,1057.76]
["binance-futures","SOLUSDT",1768867259826,523.89,133.37,133.36,1057.76]
["binance-futures","SOLUSDT",1768867259861,525.09,133.37,133.36,1059.16]
["binance-futures","SOLUSDT",1768867260002,525.09,133.37,133.36,1019.29]
["binance-futures","SOLUSDT",1768867260054,414.95,133.37,133.36,1041.89]
["binance-futures","SOLUSDT",1768867260106,415.13,133.37,133.36,1043.48]
["binance-futures","SOLUSDT",1768867260158,421.55,133.37,133.36,1016.89]
["binance-futures","SOLUSDT",1768867260205,421.5,133.37,133.36,1014.37]
["binance-futures","SOLUSDT",1768867260263,444.42,133.37,133.36,1059.76]
["binance-futures","SOLUSDT",1768867260317,498.62,133.37,133.36,1059.76]
["binance-futures","SOLUSDT",1768867260378,498.62,133.37,133.36,1060.88]
["binance-futures","SOLUSDT",1768867260429,498.62,133.37,133.36,1079.03]
["binance-futures","SOLUSDT",1768867260488,499.65,133.37,133.36,1079.09]
["binance-futures","SOLUSDT",1768867260540,520.37,133.37,133.36,1079.09]
["binance-futures","SOLUSDT",1768867260580,440.67,133.37,133.36,1086.58]
["binance-futures","SOLUSDT",1768867260610,439.09,133.37,133.36,1087.33]
["binance-futures","SOLUSDT",1768867260759,588.89,133.37,133.36,1087.33]
["binance-futures","SOLUSDT",1768867260814,589.03,133.37,133.36,824.6]
["binance-futures","SOLUSDT",1768867260866,637.23,133.37,133.36,816.24]
["binance-futures","SOLUSDT",1768867260911,658.4,133.37,133.36,817.36]
["binance-futures","SOLUSDT",1768867260978,737.23,133.37,133.36,819.7]
["binance-futures","SOLUSDT",1768867261037,737.23,133.37,133.36,819.81]
["binance-futures","SOLUSDT",1768867261073,637.23,133.37,133.36,819.81]
["binance-futures","SOLUSDT",1768867261196,592.43,133.37,133.36,1292.29]
["binance-futures","SOLUSDT",1768867261242,592.56,133.37,133.36,1266.49]
["binance-futures","SOLUSDT",1768867261347,592.56,133.37,133.36,1260.49]
["binance-futures","SOLUSDT",1768867261406,592.99,133.37,133.36,1110.7]
["binance-futures","SOLUSDT",1768867261465,592.63,133.37,133.36,1110.62]
["binance-futures","SOLUSDT",1768867261528,633.39,133.37,133.36,1110.65]
["binance-futures","SOLUSDT",1768867261579,633.38,133.37,133.36,1110.65]
["binance-futures","SOLUSDT",1768867261645,633.61,133.37,133.36,1107.3]
["binance-futures","SOLUSDT",1768867261688,666.53,133.37,133.36,1107.3]
["binance-futures","SOLUSDT",1768867261837,666.53,133.37,133.36,1105.74]
["binance-futures","SOLUSDT",1768867261856,662.84,133.37,133.36,1107.95]
["binance-futures","SOLUSDT",1768867261938,663.26,133.37,133.36,1104.18]
["binance-futures","SOLUSDT",1768867262057,663.07,133.37,133.36,1104.18]
["binance-futures","SOLUSDT",1768867262108,427.62,133.37,133.36,1658.59]
["binance-futures","SOLUSDT",1768867262261,427.62,133.37,133.36,1629.62]
["binance-futures","SOLUSDT",1768867262376,387.62,133.37,133.36,1629.62]
["binance-futures","SOLUSDT",1768867262429,35.95,133.38,133.37,3897.86]
["binance-futures","SOLUSDT",1768867262482,858.82,133.39,133.38,2365.76]
["binance-futures","SOLUSDT",1768867262533,685.78,133.39,133.38,2339.37]
["binance-futures","SOLUSDT",1768867262578,741.93,133.39,133.38,2339.5]
["binance-futures","SOLUSDT",1768867262637,741.93,133.39,133.38,2347.56]
["binance-futures","SOLUSDT",1768867262673,741.93,133.39,133.38,2053.87]
["binance-futures","SOLUSDT",1768867262741,1005.86,133.39,133.38,1418.24]
["binance-futures","SOLUSDT",1768867262792,1028.88,133.39,133.38,1377.81]
["binance-futures","SOLUSDT",1768867262832,1029.01,133.39,133.38,1358.34]
["binance-futures","SOLUSDT",1768867262999,1029.54,133.39,133.38,1358.34]
["binance-futures","SOLUSDT",1768867263056,1043.52,133.39,133.38,1358.55]
["binance-futures","SOLUSDT",1768867263108,876.27,133.39,133.38,1356.03]
["binance-futures","SOLUSDT",1768867263161,877.76,133.39,133.38,1356.03]
["binance-futures","SOLUSDT",1768867263262,863.76,133.39,133.38,1356.03]
["binance-futures","SOLUSDT",1768867263356,764.24,133.39,133.38,1356.03]
["binance-futures","SOLUSDT",1768867263403,764.24,133.39,133.38,1351.48]
["binance-futures","SOLUSDT",1768867263538,764.24,133.39,133.38,1351.47]
["binance-futures","SOLUSDT",1768867263575,764.36,133.39,133.38,1366.47]
["binance-futures","SOLUSDT",1768867263630,864.49,133.39,133.38,1366.47]
["binance-futures","SOLUSDT",1768867263672,764.49,133.39,133.38,1366.47]
["binance-futures","SOLUSDT",1768867263751,764.49,133.39,133.38,1365.35]
["binance-futures","SOLUSDT",1768867263814,764.64,133.39,133.38,1365.35]
["binance-futures","SOLUSDT",1768867263858,764.51,133.39,133.38,1365.35]
["binance-futures","SOLUSDT",1768867264051,764.39,133.39,133.38,1365.35]
["binance-futures","SOLUSDT",1768867264101,764.59,133.39,133.38,1365.48]
["binance-futures","SOLUSDT",1768867264166,801.34,133.39,133.38,1365.48]
["binance-futures","SOLUSDT",1768867264223,667.51,133.39,133.38,1365.48]
["binance-futures","SOLUSDT",1768867264276,733.97,133.39,133.38,1365.44]
["binance-futures","SOLUSDT",1768867264390,733.97,133.39,133.38,1362.09]
["binance-futures","SOLUSDT",1768867264546,735.31,133.39,133.38,1362.1]
["binance-futures","SOLUSDT",1768867264597,735.47,133.39,133.38,1362.1]
["binance-futures","SOLUSDT",1768867264637,735.43,133.39,133.38,1362.1]
["binance-futures","SOLUSDT",1768867264734,847.79,133.39,133.38,1362.1]
["binance-futures","SOLUSDT",1768867264779,798.75,133.39,133.38,1362.1]
["binance-futures","SOLUSDT",1768867264897,1445.45,133.39,133.38,489.11]
["binance-futures","SOLUSDT",1768867264949,1486.0,133.39,133.38,537.24]
["binance-futures","SOLUSDT",1768867265001,1393.02,133.39,133.38,532.3]
["binance-futures","SOLUSDT",1768867265054,1393.02,133.39,133.38,532.09]
["binance-futures","SOLUSDT",1768867265108,1393.28,133.39,133.38,531.09]
["binance-futures","SOLUSDT",1768867265161,1395.94,133.39,133.38,595.71]
["binance-futures","SOLUSDT",1768867265210,1395.94,133.39,133.38,596.21]
["binance-futures","SOLUSDT",1768867265467,1395.94,133.39,133.38,528.59]
["binance-futures","SOLUSDT",1768867265544,1395.98,133.39,133.38,528.63]
["binance-futures","SOLUSDT",1768867265579,1395.89,133.39,133.38,528.61]
["binance-futures","SOLUSDT",1768867265772,1395.89,133.39,133.38,577.17]
["binance-futures","SOLUSDT",1768867265931,1395.89,133.39,133.38,574.93]
["binance-futures","SOLUSDT",1768867266122,1395.93,133.39,133.38,574.93]
["binance-futures","SOLUSDT",1768867266157,1395.11,133.39,133.38,572.6]
["binance-futures","SOLUSDT",1768867266247,781.31,133.39,133.38,1024.94]
["binance-futures","SOLUSDT",1768867266302,231.97,133.39,133.38,1120.43]
["binance-futures","SOLUSDT",1768867266354,54.06,133.41,133.4,2367.34]
["binance-futures","SOLUSDT",1768867266406,39.49,133.41,133.4,4072.31]
["binance-futures","SOLUSDT",1768867266458,126.32,133.42,133.41,614.61]
["binance-futures","SOLUSDT",1768867266510,203.48,133.41,133.4,425.8]
["binance-futures","SOLUSDT",1768867266562,2098.22,133.41,133.4,619.16]
["binance-futures","SOLUSDT",1768867266614,2175.28,133.41,133.4,596.81]
["binance-futures","SOLUSDT",1768867266667,1090.3,133.41,133.4,951.07]
["binance-futures","SOLUSDT",1768867266710,1090.12,133.41,133.4,951.07]
["binance-futures","SOLUSDT",1768867266770,1091.25,133.41,133.4,951.07]
["binance-futures","SOLUSDT",1768867266867,1178.94,133.41,133.4,839.1]
["binance-futures","SOLUSDT",1768867266918,1178.94,133.41,133.4,812.89]
["binance-futures","SOLUSDT",1768867266975,1212.17,133.41,133.4,812.89]
["binance-futures","SOLUSDT",1768867267043,1212.17,133.41,133.4,722.71]
["binance-futures","SOLUSDT",1768867267094,1139.17,133.41,133.4,813.07]
["binance-futures","SOLUSDT",1768867267146,1065.28,133.41,133.4,814.62]
["binance-futures","SOLUSDT",1768867267188,1065.28,133.41,133.4,814.73]
["binance-futures","SOLUSDT",1768867267362,1065.28,133.41,133.4,815.44]
["binance-futures","SOLUSDT",1768867267404,988.08,133.41,133.4,972.26]
["binance-futures","SOLUSDT",1768867267467,758.48,133.41,133.4,977.15]
["binance-futures","SOLUSDT",1768867267515,771.04,133.41,133.4,977.19]
["binance-futures","SOLUSDT",1768867267559,771.73,133.41,133.4,977.25]
["binance-futures","SOLUSDT",1768867267624,771.39,133.41,133.4,977.25]
["binance-futures","SOLUSDT",1768867267682,771.3,133.41,133.4,977.25]
["binance-futures","SOLUSDT",1768867267849,771.3,133.41,133.4,976.93]
["binance-futures","SOLUSDT",1768867267949,1070.86,133.41,133.4,826.46]
["binance-futures","SOLUSDT",1768867267991,767.09,133.41,133.4,826.46]
["binance-futures","SOLUSDT",1768867268142,768.58,133.41,133.4,826.47]
["binance-futures","SOLUSDT",1768867268203,821.63,133.41,133.4,826.47]
["binance-futures","SOLUSDT",1768867268251,821.63,133.41,133.4,827.97]
["binance-futures","SOLUSDT",1768867268312,182.27,133.41,133.4,1142.28]
["binance-futures","SOLUSDT",1768867268364,234.89,133.41,133.4,886.15]
["binance-futures","SOLUSDT",1768867268416,254.73,133.42,133.41,1025.87]
["binance-futures","SOLUSDT",1768867268468,101.93,133.42,133.41,2678.38]
["binance-futures","SOLUSDT",1768867268520,114.25,133.42,133.41,2773.32]
["binance-futures","SOLUSDT",1768867268571,261.48,133.42,133.41,2773.45]
["binance-futures","SOLUSDT",1768867268625,101.56,133.42,133.41,2773.58]
["binance-futures","SOLUSDT",1768867268677,251.64,133.42,133.41,2773.64]
["binance-futures","SOLUSDT",1768867268730,251.77,133.42,133.41,2773.64]
["binance-futures","SOLUSDT",1768867268779,101.77,133.42,133.41,2776.16]
["binance-futures","SOLUSDT",1768867268841,101.77,133.42,133.41,2747.16]
["binance-futures","SOLUSDT",1768867268885,101.77,133.42,133.41,2776.22]
["binance-futures","SOLUSDT",1768867268952,101.28,133.42,133.41,2777.58]
["binance-futures","SOLUSDT",1768867269003,98.19,133.42,133.41,2780.05]
["binance-futures","SOLUSDT",1768867269057,651.82,133.44,133.43,2951.05]
["binance-futures","SOLUSDT",1768867269108,711.53,133.44,133.43,1659.35]
["binance-futures","SOLUSDT",1768867269161,671.68,133.44,133.43,1650.75]
["binance-futures","SOLUSDT",1768867269208,671.68,133.44,133.43,1650.86]
["binance-futures","SOLUSDT",1768867269262,1016.44,133.44,133.43,1540.74]
["binance-futures","SOLUSDT",1768867269317,1061.77,133.44,133.43,1040.29]
["binance-futures","SOLUSDT",1768867269372,1059.22,133.44,133.43,1052.36]
["binance-futures","SOLUSDT",1768867269425,1054.89,133.44,133.43,1052.11]
["binance-futures","SOLUSDT",1768867269478,768.56,133.44,133.43,1068.38]
["binance-futures","SOLUSDT",1768867269584,868.33,133.44,133.43,1056.38]
["binance-futures","SOLUSDT",1768867269692,1418.13,133.44,133.43,425.07]
["binance-futures","SOLUSDT",1768867269745,869.31,133.44,133.43,662.86]
["binance-futures","SOLUSDT",1768867269797,769.31,133.44,133.43,762.77]
["binance-futures","SOLUSDT",1768867269846,774.78,133.44,133.43,866.96]
["binance-futures","SOLUSDT",1768867269896,774.78,133.44,133.43,854.96]
["binance-futures","SOLUSDT",1768867269955,774.78,133.44,133.43,662.31]
["binance-futures","SOLUSDT",1768867270008,874.78,133.44,133.43,454.39]
["binance-futures","SOLUSDT",1768867270062,1024.16,133.44,133.43,454.14]
["binance-futures","SOLUSDT",1768867270104,1060.73,133.44,133.43,454.14]
["binance-futures","SOLUSDT",1768867270164,1060.73,133.44,133.43,454.12]
["binance-futures","SOLUSDT",1768867270201,1060.94,133.44,133.43,454.12]
["binance-futures","SOLUSDT",1768867270267,1060.94,133.44,133.43,466.32]
["binance-futures","SOLUSDT",1768867270374,1060.23,133.44,133.43,466.32]
["binance-futures","SOLUSDT",1768867270420,1061.8,133.44,133.43,368.43]
["binance-futures","SOLUSDT",1768867270543,1077.27,133.44,133.43,368.43]
["binance-futures","SOLUSDT",1768867270595,1176.13,133.44,133.43,386.4]
["binance-futures","SOLUSDT",1768867270642,1176.13,133.44,133.43,451.81]
["binance-futures","SOLUSDT",1768867270755,1656.09,133.43,133.42,1075.41]
["binance-futures","SOLUSDT",1768867270807,1639.74,133.43,133.42,1075.41]
["binance-futures","SOLUSDT",1768867270843,1639.87,133.43,133.42,1094.34]
["binance-futures","SOLUSDT",1768867270963,1570.64,133.43,133.42,1094.34]
["binance-futures","SOLUSDT",1768867271144,1570.6,133.43,133.42,1094.34]
["binance-futures","SOLUSDT",1768867271199,1570.6,133.43,133.42,1095.84]
["binance-futures","SOLUSDT",1768867271260,1570.6,133.43,133.42,1169.55]
["binance-futures","SOLUSDT",1768867271425,1570.42,133.43,133.42,1169.55]
["binance-futures","SOLUSDT",1768867271596,1669.39,133.43,133.42,1169.55]
["binance-futures","SOLUSDT",1768867271650,479.77,133.41,133.4,526.48]
["binance-futures","SOLUSDT",1768867271702,1897.1,133.41,133.4,994.45]
["binance-futures","SOLUSDT",1768867271752,2490.81,133.41,133.4,34.03]
["binance-futures","SOLUSDT",1768867271806,1267.49,133.4,133.39,1182.49]
["binance-futures","SOLUSDT",1768867271858,582.84,133.41,133.4,2706.65]
["binance-futures","SOLUSDT",1768867271910,8.31,133.41,133.4,1939.59]
["binance-futures","SOLUSDT",1768867271962,1445.22,133.42,133.41,1379.47]
["binance-futures","SOLUSDT",1768867272014,210.73,133.42,133.41,1879.67]
["binance-futures","SOLUSDT",1768867272057,214.22,133.42,133.41,1886.01]
["binance-futures","SOLUSDT",1768867272113,63.34,133.42,133.41,1835.5]
["binance-futures","SOLUSDT",1768867272170,1386.97,133.43,133.42,1089.02]
["binance-futures","SOLUSDT",1768867272223,1406.33,133.43,133.42,1087.95]
["binance-futures","SOLUSDT",1768867272261,1407.54,133.43,133.42,894.58]
["binance-futures","SOLUSDT",1768867272330,1132.37,133.43,133.42,1416.31]
["binance-futures","SOLUSDT",1768867272380,1080.1,133.43,133.42,1196.26]
["binance-futures","SOLUSDT",1768867272431,1067.42,133.43,133.42,1214.19]
["binance-futures","SOLUSDT",1768867272488,1067.4,133.43,133.42,1214.19]
["binance-futures","SOLUSDT",1768867272533,1067.4,133.43,133.42,1220.53]
["binance-futures","SOLUSDT",1768867272577,1067.4,133.43,133.42,1220.66]
["binance-futures","SOLUSDT",1768867272757,623.29,133.42,133.41,2443.46]
["binance-futures","SOLUSDT",1768867272802,644.72,133.42,133.41,2450.95]
["binance-futures","SOLUSDT",1768867272858,653.36,133.42,133.41,2526.17]
["binance-futures","SOLUSDT",1768867272912,246.08,133.42,133.41,2555.51]
["binance-futures","SOLUSDT",1768867272969,237.63,133.42,133.41,2557.2]
["binance-futures","SOLUSDT",1768867273020,237.63,133.42,133.41,2561.05]
["binance-futures","SOLUSDT",1768867273070,433.03,133.42,133.41,2532.35]
["binance-futures","SOLUSDT",1768867273120,439.02,133.42,133.41,2526.81]
["binance-futures","SOLUSDT",1768867273167,439.14,133.42,133.41,2526.81]
["binance-futures","SOLUSDT",1768867273232,738.33,133.43,133.42,1936.62]
["binance-futures","SOLUSDT",1768867273282,745.34,133.43,133.42,1768.04]
["binance-futures","SOLUSDT",1768867273337,748.16,133.43,133.42,1620.36]
["binance-futures","SOLUSDT",1768867273380,954.24,133.43,133.42,1608.88]
["binance-futures","SOLUSDT",1768867273442,1001.47,133.43,133.42,1067.92]
["binance-futures","SOLUSDT",1768867273501,996.14,133.43,133.42,1067.92]
["binance-futures","SOLUSDT",1768867273554,1005.76,133.43,133.42,892.62]
["binance-futures","SOLUSDT",1768867273603,1063.11,133.43,133.42,891.33]
["binance-futures","SOLUSDT",1768867273657,1063.11,133.43,133.42,891.87]
["binance-futures","SOLUSDT",1768867273694,1040.07,133.43,133.42,903.87]
["binance-futures","SOLUSDT",1768867273774,1038.72,133.43,133.42,903.87]
["binance-futures","SOLUSDT",1768867273851,1034.95,133.43,133.42,891.87]
["binance-futures","SOLUSDT",1768867273960,1036.08,133.43,133.42,891.87]
["binance-futures","SOLUSDT",1768867274019,1036.08,133.43,133.42,903.87]
["binance-futures","SOLUSDT",1768867274147,1048.17,133.43,133.42,903.87]
["binance-futures","SOLUSDT",1768867274304,1048.17,133.43,133.42,891.87]
["binance-futures","SOLUSDT",1768867274358,1079.14,133.43,133.42,167.32]
["binance-futures","SOLUSDT",1768867274410,1095.88,133.43,133.42,105.8]
["binance-futures","SOLUSDT",1768867274459,1095.14,133.43,133.42,105.8]
["binance-futures","SOLUSDT",1768867274515,1073.03,133.41,133.4,1365.21]
["binance-futures","SOLUSDT",1768867274568,1081.23,133.41,133.4,1177.31]
["binance-futures","SOLUSDT",1768867274620,1081.44,133.41,133.4,1242.42]
["binance-futures","SOLUSDT",1768867274705,1079.93,133.41,133.4,1242.42]
["binance-futures","SOLUSDT",1768867274778,808.73,133.41,133.4,1242.42]
["binance-futures","SOLUSDT",1768867274831,902.47,133.41,133.4,1242.42]
["binance-futures","SOLUSDT",1768867274927,897.49,133.41,133.4,1242.42]
["binance-futures","SOLUSDT",1768867274991,898.12,133.41,133.4,1238.63]
["binance-futures","SOLUSDT",1768867275043,1270.19,133.41,133.4,1252.63]
["binance-futures","SOLUSDT",1768867275093,1271.07,133.41,133.4,1252.63]
["binance-futures","SOLUSDT",1768867275145,1272.56,133.41,133.4,1252.63]
["binance-futures","SOLUSDT",1768867275203,1274.16,133.41,133.4,1252.86]
["binance-futures","SOLUSDT",1768867275242,1274.16,133.41,133.4,1252.63]
["binance-futures","SOLUSDT",1768867275433,1283.81,133.41,133.4,1147.54]
["binance-futures","SOLUSDT",1768867275538,1286.68,133.41,133.4,943.19]
["binance-futures","SOLUSDT",1768867275650,1287.04,133.41,133.4,958.18]
["binance-futures","SOLUSDT",1768867275704,1286.96,133.41,133.4,958.18]
["binance-futures","SOLUSDT",1768867275763,1287.03,133.41,133.4,958.18]
["binance-futures","SOLUSDT",1768867275860,1287.09,133.41,133.4,958.18]
["binance-futures","SOLUSDT",1768867275911,1287.09,133.41,133.4,730.38]
["binance-futures","SOLUSDT",1768867275982,1287.44,133.41,133.4,730.82]
["binance-futures","SOLUSDT",1768867276046,1287.44,133.41,133.4,730.94]
["binance-futures","SOLUSDT",1768867276105,1287.44,133.41,133.4,731.11]
["binance-futures","SOLUSDT",1768867276152,1288.93,133.41,133.4,731.11]
["binance-futures","SOLUSDT",1768867276286,1288.93,133.41,133.4,731.03]
["binance-futures","SOLUSDT",1768867276360,1288.93,133.41,133.4,730.94]
["binance-futures","SOLUSDT",1768867276406,1289.21,133.41,133.4,730.94]
["binance-futures","SOLUSDT",1768867276478,1289.11,133.41,133.4,730.94]
["binance-futures","SOLUSDT",1768867276510,1303.64,133.41,133.4,730.94]
["binance-futures","SOLUSDT",1768867276597,1303.68,133.41,133.4,730.98]
["binance-futures","SOLUSDT",1768867276712,1303.68,133.41,133.4,730.95]
["binance-futures","SOLUSDT",1768867276862,1305.32,133.41,133.4,677.33]
["binance-futures","SOLUSDT",1768867277049,1305.47,133.41,133.4,684.35]
["binance-futures","SOLUSDT",1768867277101,1305.47,133.41,133.4,684.74]
["binance-futures","SOLUSDT",1768867277230,1305.39,133.41,133.4,684.74]
["binance-futures","SOLUSDT",1768867277256,1305.53,133.41,133.4,684.74]
["binance-futures","SOLUSDT",1768867277524,1305.53,133.41,133.4,684.97]
["binance-futures","SOLUSDT",1768867277641,1305.53,133.41,133.4,684.74]
["binance-futures","SOLUSDT",1768867277708,1422.74,133.4,133.39,31.14]
["binance-futures","SOLUSDT",1768867277760,2440.56,133.4,133.39,19.91]
["binance-futures","SOLUSDT",1768867277812,1123.28,133.39,133.38,868.3]
["binance-futures","SOLUSDT",1768867277859,786.84,133.39,133.38,1054.24]
["binance-futures","SOLUSDT",1768867277917,901.31,133.39,133.38,1081.03]
["binance-futures","SOLUSDT",1768867277967,1002.45,133.39,133.38,1072.18]
["binance-futures","SOLUSDT",1768867278021,1324.38,133.39,133.38,1072.18]
["binance-futures","SOLUSDT",1768867278065,1324.37,133.39,133.38,1072.18]
["binance-futures","SOLUSDT",1768867278162,1328.26,133.39,133.38,1072.18]
["binance-futures","SOLUSDT",1768867278278,1328.4,133.39,133.38,1072.18]
["binance-futures","SOLUSDT",1768867278323,1331.71,133.39,133.38,1072.22]
["binance-futures","SOLUSDT",1768867278389,1328.91,133.39,133.38,1072.22]
["binance-futures","SOLUSDT",1768867278444,1328.4,133.39,133.38,1072.22]
["binance-futures","SOLUSDT",1768867278500,1328.51,133.39,133.38,2590.54]
["binance-futures","SOLUSDT",1768867278544,1426.51,133.39,133.38,2595.32]
["binance-futures","SOLUSDT",1768867278608,1334.47,133.39,133.38,2595.32]
["binance-futures","SOLUSDT",1768867278813,1334.47,133.39,133.38,2594.99]
["binance-futures","SOLUSDT",1768867279037,1719.33,133.39,133.38,2594.46]
["binance-futures","SOLUSDT",1768867279086,1537.69,133.39,133.38,2594.42]
["binance-futures","SOLUSDT",1768867279142,1541.66,133.39,133.38,2594.42]
["binance-futures","SOLUSDT",1768867279384,1441.6,133.39,133.38,2594.42]
["binance-futures","SOLUSDT",1768867279509,1457.14,133.39,133.38,2601.91]
["binance-futures","SOLUSDT",1768867279552,1457.2,133.39,133.38,2602.88]
["binance-futures","SOLUSDT",1768867279662,1457.26,133.39,133.38,2602.88]
["binance-futures","SOLUSDT",1768867279860,1457.3,133.39,133.38,2602.92]
["binance-futures","SOLUSDT",1768867279896,1457.37,133.39,133.38,2602.88]
["binance-futures","SOLUSDT",1768867280007,1457.37,133.39,133.38,2606.07]
["binance-futures","SOLUSDT",1768867280114,1561.11,133.39,133.38,2606.07]
["binance-futures","SOLUSDT",1768867280171,1560.27,133.39,133.38,2606.01]
["binance-futures","SOLUSDT",1768867280273,1584.24,133.39,133.38,2606.01]
["binance-futures","SOLUSDT",1768867280331,1582.23,133.39,133.38,2602.98]
["binance-futures","SOLUSDT",1768867280384,1606.01,133.39,133.38,2602.98]
["binance-futures","SOLUSDT",1768867280504,1606.01,133.39,133.38,2602.91]
["binance-futures","SOLUSDT",1768867280555,1606.01,133.39,133.38,2605.06]
["binance-futures","SOLUSDT",1768867280588,1606.05,133.39,133.38,2605.06]
["binance-futures","SOLUSDT",1768867280671,1589.92,133.39,133.38,2602.54]
["binance-futures","SOLUSDT",1768867280724,1590.67,133.39,133.38,2602.54]
["binance-futures","SOLUSDT",1768867280815,1491.27,133.39,133.38,2602.54]
["binance-futures","SOLUSDT",1768867280889,1491.27,133.39,133.38,2606.54]
["binance-futures","SOLUSDT",1768867280947,1335.47,133.39,133.38,2606.58]
["binance-futures","SOLUSDT",1768867281069,1338.38,133.39,133.38,2606.58]
["binance-futures","SOLUSDT",1768867281122,1412.76,133.39,133.38,2602.58]
["binance-futures","SOLUSDT",1768867281179,1409.68,133.39,133.38,2600.94]
["binance-futures","SOLUSDT",1768867281521,1471.12,133.39,133.38,2194.67]
["binance-futures","SOLUSDT",1768867281576,1485.12,133.39,133.38,2194.67]
["binance-futures","SOLUSDT",1768867281681,1497.17,133.39,133.38,1638.32]
["binance-futures","SOLUSDT",1768867281724,1497.17,133.39,133.38,1638.28]
["binance-futures","SOLUSDT",1768867281766,1485.17,133.39,133.38,1633.51]
["binance-futures","SOLUSDT",1768867281846,1485.17,133.39,133.38,1623.59]
["binance-futures","SOLUSDT",1768867281901,1485.17,133.39,133.38,1628.84]
["binance-futures","SOLUSDT",1768867281955,1484.21,133.39,133.38,1630.24]
["binance-futures","SOLUSDT",1768867282005,1485.85,133.39,133.38,1630.35]
["binance-futures","SOLUSDT",1768867282047,1484.21,133.39,133.38,1630.61]
["binance-futures","SOLUSDT",1768867282159,1499.87,133.39,133.38,1623.05]
["binance-futures","SOLUSDT",1768867282274,1505.93,133.39,133.38,1625.67]
["binance-futures","SOLUSDT",1768867282327,1217.61,133.37,133.36,1194.19]
["binance-futures","SOLUSDT",1768867282379,1286.39,133.37,133.36,1209.06]
["binance-futures","SOLUSDT",1768867282431,1300.24,133.37,133.36,1298.19]
["binance-futures","SOLUSDT",1768867282531,1295.05,133.37,133.36,1298.19]
["binance-futures","SOLUSDT",1768867282589,1295.09,133.37,133.36,1300.76]
["binance-futures","SOLUSDT",1768867282682,1295.09,133.37,133.36,1300.52]
["binance-futures","SOLUSDT",1768867282751,1325.58,133.37,133.36,1300.52]
["binance-futures","SOLUSDT",1768867282803,1324.55,133.37,133.36,805.84]
["binance-futures","SOLUSDT",1768867282845,1324.55,133.37,133.36,805.38]
["binance-futures","SOLUSDT",1768867282901,1326.03,133.37,133.36,805.38]
["binance-futures","SOLUSDT",1768867283006,1312.75,133.37,133.36,805.38]
["binance-futures","SOLUSDT",1768867283185,1320.53,133.37,133.36,772.11]
["binance-futures","SOLUSDT",1768867283236,1877.9,133.37,133.36,253.32]
["binance-futures","SOLUSDT",1768867283283,1877.9,133.37,133.36,331.64]
["binance-futures","SOLUSDT",1768867283343,1844.78,133.37,133.36,331.68]
["binance-futures","SOLUSDT",1768867283395,1844.89,133.37,133.36,328.68]
["binance-futures","SOLUSDT",1768867283610,1841.75,133.37,133.36,328.68]
["binance-futures","SOLUSDT",1768867283658,1877.31,133.37,133.36,289.95]
["binance-futures","SOLUSDT",1768867283711,1876.54,133.37,133.36,289.95]
["binance-futures","SOLUSDT",1768867283768,1876.54,133.37,133.36,291.18]
["binance-futures","SOLUSDT",1768867283823,1861.64,133.37,133.36,292.88]
["binance-futures","SOLUSDT",1768867284043,1861.64,133.37,133.36,117.15]
["binance-futures","SOLUSDT",1768867284094,1861.68,133.37,133.36,109.71]
["binance-futures","SOLUSDT",1768867284147,1861.49,133.37,133.36,109.71]
["binance-futures","SOLUSDT",1768867284200,1861.49,133.37,133.36,110.12]
["binance-futures","SOLUSDT",1768867284239,1865.49,133.37,133.36,110.19]
["binance-futures","SOLUSDT",1768867284301,1865.37,133.37,133.36,110.19]
["binance-futures","SOLUSDT",1768867284350,1861.37,133.37,133.36,110.19]
["binance-futures","SOLUSDT",1768867284408,1861.37,133.37,133.36,110.5]
["binance-futures","SOLUSDT",1768867284462,1861.64,133.37,133.36,110.5]
["binance-futures","SOLUSDT",1768867284568,1861.64,133.37,133.36,111.98]
["binance-futures","SOLUSDT",1768867284738,1865.0,133.37,133.36,111.98]
["binance-futures","SOLUSDT",1768867285068,1864.96,133.37,133.36,64.67]
["binance-futures","SOLUSDT",1768867285132,2077.87,133.36,133.35,1245.76]
["binance-futures","SOLUSDT",1768867285188,2092.32,133.36,133.35,1247.37]
["binance-futures","SOLUSDT",1768867285228,2092.45,133.36,133.35,1247.5]
["binance-futures","SOLUSDT",1768867285292,2185.32,133.36,133.35,428.55]
["binance-futures","SOLUSDT",1768867285344,2186.34,133.36,133.35,416.15]
["binance-futures","SOLUSDT",1768867285400,2170.63,133.36,133.35,321.13]
["binance-futures","SOLUSDT",1768867285451,2183.28,133.36,133.35,320.9]
["binance-futures","SOLUSDT",1768867285501,2183.28,133.36,133.35,321.14]
["binance-futures","SOLUSDT",1768867285549,2196.5,133.36,133.35,321.14]
["binance-futures","SOLUSDT",1768867285635,2196.99,133.36,133.35,311.14]
["binance-futures","SOLUSDT",1768867285732,2196.99,133.36,133.35,309.66]
["binance-futures","SOLUSDT",1768867285856,2193.22,133.36,133.35,309.71]
["binance-futures","SOLUSDT",1768867286087,2169.97,133.36,133.35,118.85]
["binance-futures","SOLUSDT",1768867286148,2170.72,133.36,133.35,118.85]
["binance-futures","SOLUSDT",1768867286301,2170.71,133.36,133.35,118.85]
["binance-futures","SOLUSDT",1768867286366,2377.24,133.35,133.34,284.91]
["binance-futures","SOLUSDT",1768867286418,2393.27,133.35,133.34,277.35]
["binance-futures","SOLUSDT",1768867286470,2393.27,133.35,133.34,334.36]
["binance-futures","SOLUSDT",1768867286512,2417.64,133.35,133.34,341.92]
["binance-futures","SOLUSDT",1768867286577,2405.1,133.35,133.34,357.23]
["binance-futures","SOLUSDT",1768867286634,2405.14,133.35,133.34,357.13]
["binance-futures","SOLUSDT",1768867286667,2417.31,133.35,133.34,356.65]
["binance-futures","SOLUSDT",1768867286747,2415.48,133.35,133.34,356.65]
["binance-futures","SOLUSDT",1768867286799,2415.54,133.35,133.34,356.65]
["binance-futures","SOLUSDT",1768867286856,2446.11,133.35,133.34,356.25]
["binance-futures","SOLUSDT",1768867287018,2260.3,133.35,133.34,356.29]
["binance-futures","SOLUSDT",1768867287076,2289.36,133.35,133.34,112.81]
["binance-futures","SOLUSDT",1768867287120,2291.15,133.35,133.34,112.94]
["binance-futures","SOLUSDT",1768867287178,2277.01,133.35,133.34,112.94]
["binance-futures","SOLUSDT",1768867287237,2277.01,133.35,133.34,105.38]
["binance-futures","SOLUSDT",1768867287316,2247.93,133.35,133.34,105.18]
["binance-futures","SOLUSDT",1768867287364,2295.65,133.35,133.34,112.67]
["binance-futures","SOLUSDT",1768867287494,2295.71,133.35,133.34,112.67]
["binance-futures","SOLUSDT",1768867287613,2295.75,133.35,133.34,112.67]
["binance-futures","SOLUSDT",1768867287732,2317.73,133.34,133.33,253.89]
["binance-futures","SOLUSDT",1768867287784,1057.54,133.32,133.31,82.93]
["binance-futures","SOLUSDT",1768867287836,2778.93,133.32,133.31,990.69]
["binance-futures","SOLUSDT",1768867287888,3157.22,133.32,133.31,106.13]
["binance-futures","SOLUSDT",1768867287940,2390.2,133.32,133.31,74.27]
["binance-futures","SOLUSDT",1768867287992,1054.25,133.31,133.3,348.68]
["binance-futures","SOLUSDT",1768867288043,2667.03,133.31,133.3,844.24]
["binance-futures","SOLUSDT",1768867288096,2479.15,133.31,133.3,16.01]
["binance-futures","SOLUSDT",1768867288149,1409.07,133.3,133.29,1238.64]
["binance-futures","SOLUSDT",1768867288202,1336.89,133.3,133.29,1243.35]
["binance-futures","SOLUSDT",1768867288251,1148.98,133.3,133.29,1332.39]
["binance-futures","SOLUSDT",1768867288303,1149.11,133.3,133.29,1331.19]
["binance-futures","SOLUSDT",1768867288359,1149.11,133.3,133.29,1332.93]
["binance-futures","SOLUSDT",1768867288413,1120.11,133.3,133.29,1225.97]
["binance-futures","SOLUSDT",1768867288463,1149.32,133.3,133.29,788.91]
["binance-futures","SOLUSDT",1768867288512,1137.72,133.3,133.29,788.67]
["binance-futures","SOLUSDT",1768867288624,1159.05,133.3,133.29,788.67]
["binance-futures","SOLUSDT",1768867288679,1158.35,133.3,133.29,788.47]
["binance-futures","SOLUSDT",1768867288733,1143.74,133.3,133.29,788.47]
["binance-futures","SOLUSDT",1768867288836,1141.87,133.3,133.29,788.47]
["binance-futures","SOLUSDT",1768867288878,1141.87,133.3,133.29,788.52]
["binance-futures","SOLUSDT",1768867289102,1160.67,133.3,133.29,788.52]
["binance-futures","SOLUSDT",1768867289156,1166.61,133.3,133.29,788.77]
["binance-futures","SOLUSDT",1768867289213,1590.31,133.29,133.28,1404.51]
["binance-futures","SOLUSDT",1768867289263,1561.31,133.29,133.28,1421.06]
["binance-futures","SOLUSDT",1768867289316,1472.26,133.29,133.28,375.58]
["binance-futures","SOLUSDT",1768867289368,1468.01,133.29,133.28,446.16]
["binance-futures","SOLUSDT",1768867289420,1470.37,133.29,133.28,441.26]
["binance-futures","SOLUSDT",1768867289471,1470.45,133.29,133.28,1043.59]
["binance-futures","SOLUSDT",1768867289520,687.05,133.29,133.28,1317.89]
["binance-futures","SOLUSDT",1768867289578,660.06,133.29,133.28,1317.89]
["binance-futures","SOLUSDT",1768867289631,650.38,133.29,133.28,1327.04]
["binance-futures","SOLUSDT",1768867289680,602.2,133.3,133.29,2077.7]
["binance-futures","SOLUSDT",1768867289732,417.55,133.3,133.29,1940.97]
["binance-futures","SOLUSDT",1768867289840,613.32,133.3,133.29,1940.99]
["binance-futures","SOLUSDT",1768867289894,201.69,133.3,133.29,1928.0]
["binance-futures","SOLUSDT",1768867289946,449.97,133.31,133.3,2143.03]
["binance-futures","SOLUSDT",1768867289998,221.62,133.31,133.3,1934.21]
["binance-futures","SOLUSDT",1768867290048,12.7,133.31,133.3,2378.23]
["binance-futures","SOLUSDT",1768867290102,842.35,133.32,133.31,2163.64]
["binance-futures","SOLUSDT",1768867290153,847.73,133.32,133.31,2164.61]
["binance-futures","SOLUSDT",1768867290207,847.73,133.32,133.31,2164.55]
["binance-futures","SOLUSDT",1768867290256,840.48,133.32,133.31,2039.46]
["binance-futures","SOLUSDT",1768867290313,399.21,133.32,133.31,1228.95]
["binance-futures","SOLUSDT",1768867290366,376.44,133.31,133.3,1749.05]
["binance-futures","SOLUSDT",1768867290417,687.21,133.31,133.3,1757.89]
["binance-futures","SOLUSDT",1768867290461,687.39,133.31,133.3,1831.46]
["binance-futures","SOLUSDT",1768867290520,481.93,133.31,133.3,1831.46]
["binance-futures","SOLUSDT",1768867290574,481.93,133.31,133.3,1802.4]
["binance-futures","SOLUSDT",1768867290835,1465.31,133.32,133.31,1297.3]
["binance-futures","SOLUSDT",1768867290887,1114.22,133.32,133.31,1315.31]
["binance-futures","SOLUSDT",1768867290939,1111.8,133.32,133.31,1315.37]
["binance-futures","SOLUSDT",1768867290993,1111.62,133.32,133.31,1307.83]
["binance-futures","SOLUSDT",1768867291048,585.61,133.32,133.31,1314.08]
["binance-futures","SOLUSDT",1768867291099,470.77,133.32,133.31,1314.08]
["binance-futures","SOLUSDT",1768867291150,29.58,133.32,133.31,1807.77]
["binance-futures","SOLUSDT",1768867291204,668.47,133.33,133.32,1128.42]
["binance-futures","SOLUSDT",1768867291251,673.63,133.33,133.32,1128.42]
["binance-futures","SOLUSDT",1768867291308,1268.17,133.33,133.32,931.91]
["binance-futures","SOLUSDT",1768867291362,997.54,133.33,133.32,931.95]
["binance-futures","SOLUSDT",1768867291407,993.06,133.33,133.32,806.66]
["binance-futures","SOLUSDT",1768867291487,980.96,133.33,133.32,679.64]
["binance-futures","SOLUSDT",1768867291539,994.1,133.33,133.32,679.4]
["binance-futures","SOLUSDT",1768867291563,994.1,133.33,133.32,679.33]
["binance-futures","SOLUSDT",1768867291703,1008.25,133.33,133.32,679.28]
["binance-futures","SOLUSDT",1768867291754,1008.35,133.33,133.32,665.22]
["binance-futures","SOLUSDT",1768867291858,1068.37,133.33,133.32,665.22]
["binance-futures","SOLUSDT",1768867291910,1068.27,133.33,133.32,665.37]
["binance-futures","SOLUSDT",1768867291967,1068.27,133.33,133.32,665.48]
["binance-futures","SOLUSDT",1768867292021,1068.44,133.33,133.32,665.52]
["binance-futures","SOLUSDT",1768867292067,1068.44,133.33,133.32,665.4]
["binance-futures","SOLUSDT",1768867292164,1078.26,133.33,133.32,665.4]
["binance-futures","SOLUSDT",1768867292296,1078.09,133.33,133.32,665.4]
["binance-futures","SOLUSDT",1768867292351,1073.2,133.33,133.32,665.4]
["binance-futures","SOLUSDT",1768867292413,1145.93,133.33,133.32,303.14]
["binance-futures","SOLUSDT",1768867292456,1148.48,133.33,133.32,303.14]
["binance-futures","SOLUSDT",1768867292503,1145.26,133.33,133.32,303.14]
["binance-futures","SOLUSDT",1768867292549,1145.12,133.33,133.32,303.18]
["binance-futures","SOLUSDT",1768867292614,1145.12,133.33,133.32,355.8]
["binance-futures","SOLUSDT",1768867292684,1116.06,133.33,133.32,355.1]
["binance-futures","SOLUSDT",1768867292744,1116.1,133.33,133.32,357.26]
["binance-futures","SOLUSDT",1768867292865,1116.1,133.33,133.32,436.58]
["binance-futures","SOLUSDT",1768867292900,1130.25,133.33,133.32,447.44]
["binance-futures","SOLUSDT",1768867292970,1002.82,133.33,133.32,447.44]
["binance-futures","SOLUSDT",1768867293031,1002.82,133.33,133.32,454.95]
["binance-futures","SOLUSDT",1768867293086,1002.82,133.33,133.32,364.86]
["binance-futures","SOLUSDT",1768867293144,1004.35,133.33,133.32,364.9]
["binance-futures","SOLUSDT",1768867293190,1004.31,133.33,133.32,364.86]
["binance-futures","SOLUSDT",1768867293241,1004.31,133.33,133.32,345.48]
["binance-futures","SOLUSDT",1768867293293,1008.36,133.33,133.32,345.48]
["binance-futures","SOLUSDT",1768867293369,1008.36,133.33,133.32,402.33]
["binance-futures","SOLUSDT",1768867293433,1003.4,133.33,133.32,443.18]
["binance-futures","SOLUSDT",1768867293483,329.7,133.33,133.32,1249.87]
["binance-futures","SOLUSDT",1768867293598,329.66,133.33,133.32,1249.87]
["binance-futures","SOLUSDT",1768867293707,494.29,133.34,133.33,1995.07]
["binance-futures","SOLUSDT",1768867293759,506.88,133.34,133.33,1970.94]
["binance-futures","SOLUSDT",1768867293811,611.57,133.34,133.33,1602.26]
["binance-futures","SOLUSDT",1768867293849,652.19,133.34,133.33,1459.6]
["binance-futures","SOLUSDT",1768867293907,756.22,133.34,133.33,1459.6]
["binance-futures","SOLUSDT",1768867293948,756.03,133.34,133.33,1461.0]
["binance-futures","SOLUSDT",1768867294018,756.03,133.34,133.33,1461.09]
["binance-futures","SOLUSDT",1768867294081,756.07,133.34,133.33,1461.09]
["binance-futures","SOLUSDT",1768867294135,756.03,133.34,133.33,1461.09]
["binance-futures","SOLUSDT",1768867294186,757.43,133.34,133.33,1345.47]
["binance-futures","SOLUSDT",1768867294239,752.43,133.34,133.33,1345.98]
["binance-futures","SOLUSDT",1768867294301,947.19,133.34,133.33,1339.54]
["binance-futures","SOLUSDT",1768867294361,941.03,133.34,133.33,1333.27]
["binance-futures","SOLUSDT",1768867294408,940.87,133.34,133.33,1333.27]
["binance-futures","SOLUSDT",1768867294469,940.72,133.34,133.33,1333.23]
["binance-futures","SOLUSDT",1768867294515,954.44,133.34,133.33,1340.73]
["binance-futures","SOLUSDT",1768867294578,1092.1,133.34,133.33,808.0]
["binance-futures","SOLUSDT",1768867294626,1232.05,133.34,133.33,654.92]
["binance-futures","SOLUSDT",1768867294732,1234.58,133.34,133.33,654.92]
["binance-futures","SOLUSDT",1768867294776,1234.58,133.34,133.33,640.92]
["binance-futures","SOLUSDT",1768867294853,1234.62,133.34,133.33,640.96]
["binance-futures","SOLUSDT",1768867294933,1234.62,133.34,133.33,641.0]
["binance-futures","SOLUSDT",1768867295051,1237.14,133.34,133.33,641.0]
["binance-futures","SOLUSDT",1768867295106,917.18,133.34,133.33,996.57]
["binance-futures","SOLUSDT",1768867295158,915.82,133.34,133.33,833.94]
["binance-futures","SOLUSDT",1768867295247,924.84,133.34,133.33,744.51]
["binance-futures","SOLUSDT",1768867295368,919.72,133.34,133.33,844.51]
["binance-futures","SOLUSDT",1768867295419,919.72,133.34,133.33,844.46]
["binance-futures","SOLUSDT",1768867295474,886.49,133.34,133.33,844.46]
["binance-futures","SOLUSDT",1768867295547,886.63,133.34,133.32,260.13]
["binance-futures","SOLUSDT",1768867295599,2318.52,133.33,133.32,2588.68]
["binance-futures","SOLUSDT",1768867295652,2223.76,133.33,133.32,2588.68]
["binance-futures","SOLUSDT",1768867295703,2283.17,133.33,133.32,2580.76]
["binance-futures","SOLUSDT",1768867295759,2283.17,133.33,133.32,2636.62]
["binance-futures","SOLUSDT",1768867295880,2244.98,133.33,133.32,2638.95]
["binance-futures","SOLUSDT",1768867295946,2242.46,133.33,133.32,2641.11]
["binance-futures","SOLUSDT",1768867296001,2309.27,133.33,133.32,2641.11]
["binance-futures","SOLUSDT",1768867296056,2310.74,133.33,133.32,2641.11]
["binance-futures","SOLUSDT",1768867296107,2310.78,133.33,133.32,2640.86]
["binance-futures","SOLUSDT",1768867296145,2312.27,133.33,133.32,2640.86]
["binance-futures","SOLUSDT",1768867296267,2312.27,133.33,133.32,2409.84]
["binance-futures","SOLUSDT",1768867296305,2312.27,133.33,133.32,2407.66]
["binance-futures","SOLUSDT",1768867296383,2341.48,133.33,133.32,1036.86]
["binance-futures","SOLUSDT",1768867296435,2471.67,133.33,133.32,78.74]
["binance-futures","SOLUSDT",1768867296487,2418.8,133.32,133.31,146.54]
["binance-futures","SOLUSDT",1768867296539,2478.09,133.32,133.31,402.04]
["binance-futures","SOLUSDT",1768867296591,2404.56,133.32,133.31,403.0]
["binance-futures","SOLUSDT",1768867296693,2404.56,133.32,133.31,402.23]
["binance-futures","SOLUSDT",1768867296742,2201.45,133.32,133.31,400.12]
["binance-futures","SOLUSDT",1768867296803,2201.45,133.32,133.31,481.48]
["binance-futures","SOLUSDT",1768867296819,2089.46,133.32,133.31,546.13]
["binance-futures","SOLUSDT",1768867296905,2148.78,133.32,133.31,529.5]
["binance-futures","SOLUSDT",1768867296954,2147.83,133.32,133.31,529.27]
["binance-futures","SOLUSDT",1768867297014,2147.44,133.32,133.31,529.27]
["binance-futures","SOLUSDT",1768867297063,2147.44,133.32,133.31,529.32]
["binance-futures","SOLUSDT",1768867297137,2147.8,133.32,133.31,530.24]
["binance-futures","SOLUSDT",1768867297190,2149.29,133.32,133.31,530.24]
["binance-futures","SOLUSDT",1768867297242,2149.29,133.32,133.31,530.22]
["binance-futures","SOLUSDT",1768867297278,2150.43,133.32,133.31,530.22]
["binance-futures","SOLUSDT",1768867297419,2086.85,133.32,133.31,536.68]
["binance-futures","SOLUSDT",1768867297493,1881.39,133.32,133.31,536.68]
["binance-futures","SOLUSDT",1768867297548,1889.0,133.32,133.31,652.31]
["binance-futures","SOLUSDT",1768867297602,1890.09,133.32,133.31,652.31]
["binance-futures","SOLUSDT",1768867297654,1890.09,133.32,133.31,536.4]
["binance-futures","SOLUSDT",1768867297811,1886.34,133.32,133.31,543.89]
["binance-futures","SOLUSDT",1768867297867,1882.61,133.32,133.31,544.12]
["binance-futures","SOLUSDT",1768867297931,1949.27,133.32,133.31,543.89]
["binance-futures","SOLUSDT",1768867298091,1949.45,133.32,133.31,543.89]
["binance-futures","SOLUSDT",1768867298151,1951.02,133.32,133.31,543.97]
["binance-futures","SOLUSDT",1768867298244,1950.94,133.32,133.31,544.89]
["binance-futures","SOLUSDT",1768867298379,1950.94,133.32,133.31,544.79]
["binance-futures","SOLUSDT",1768867298434,1945.72,133.32,133.31,544.79]
["binance-futures","SOLUSDT",1768867298472,1945.84,133.32,133.31,544.79]
["binance-futures","SOLUSDT",1768867298740,1973.94,133.32,133.31,282.55]
["binance-futures","SOLUSDT",1768867298774,1944.88,133.32,133.31,282.55]
["binance-futures","SOLUSDT",1768867298976,1944.88,133.32,133.31,151.57]
["binance-futures","SOLUSDT",1768867299028,1976.0,133.32,133.31,204.19]
["binance-futures","SOLUSDT",1768867299063,1976.0,133.32,133.31,151.57]
["binance-futures","SOLUSDT",1768867299146,2020.97,133.32,133.31,146.69]
["binance-futures","SOLUSDT",1768867299207,2020.51,133.32,133.31,146.69]
["binance-futures","SOLUSDT",1768867299258,1977.7,133.32,133.31,218.77]
["binance-futures","SOLUSDT",1768867299363,1972.23,133.32,133.31,219.54]
["binance-futures","SOLUSDT",1768867299487,2067.0,133.32,133.31,218.77]
["binance-futures","SOLUSDT",1768867299662,2067.0,133.32,133.31,166.15]
["binance-futures","SOLUSDT",1768867299699,2067.27,133.32,133.31,166.15]
["binance-futures","SOLUSDT",1768867299826,2067.37,133.32,133.31,166.15]
["binance-futures","SOLUSDT",1768867299901,2067.47,133.32,133.31,166.15]
["binance-futures","SOLUSDT",1768867300036,2069.07,133.32,133.31,166.15]
["binance-futures","SOLUSDT",1768867300072,2069.07,133.32,133.31,218.77]
["binance-futures","SOLUSDT",1768867300135,2069.07,133.32,133.31,216.78]
["binance-futures","SOLUSDT",1768867300184,2070.54,133.32,133.31,216.78]
["binance-futures","SOLUSDT",1768867300255,2041.48,133.32,133.31,216.78]
["binance-futures","SOLUSDT",1768867300353,2041.72,133.32,133.31,216.83]
["binance-futures","SOLUSDT",1768867300399,2036.2,133.32,133.31,216.16]
["binance-futures","SOLUSDT",1768867300543,2038.48,133.32,133.31,216.16]
["binance-futures","SOLUSDT",1768867300608,2126.4,133.32,133.31,163.3]
["binance-futures","SOLUSDT",1768867300721,2125.8,133.32,133.31,163.3]
["binance-futures","SOLUSDT",1768867300804,2126.24,133.32,133.31,163.3]
["binance-futures","SOLUSDT",1768867301201,2126.73,133.32,133.31,163.23]
["binance-futures","SOLUSDT",1768867301323,1891.01,133.3,133.29,1123.47]
["binance-futures","SOLUSDT",1768867301375,1845.78,133.3,133.29,1138.71]
["binance-futures","SOLUSDT",1768867301426,2210.15,133.3,133.29,1131.65]
["binance-futures","SOLUSDT",1768867301478,2210.3,133.3,133.29,907.73]
["binance-futures","SOLUSDT",1768867301531,2210.47,133.3,133.29,907.73]
["binance-futures","SOLUSDT",1768867301590,2211.84,133.3,133.29,907.73]
["binance-futures","SOLUSDT",1768867301641,1693.82,133.3,133.29,993.71]
["binance-futures","SOLUSDT",1768867301692,1601.58,133.3,133.29,993.71]
["binance-futures","SOLUSDT",1768867301748,1601.97,133.3,133.29,993.48]
["binance-futures","SOLUSDT",1768867301805,1467.95,133.3,133.29,1122.39]
["binance-futures","SOLUSDT",1768867301832,1384.33,133.3,133.29,1122.39]
["binance-futures","SOLUSDT",1768867301953,1384.06,133.3,133.29,1000.87]
["binance-futures","SOLUSDT",1768867302031,1384.06,133.3,133.29,1000.91]
["binance-futures","SOLUSDT",1768867302094,809.51,133.3,133.29,1117.63]
["binance-futures","SOLUSDT",1768867302136,809.51,133.3,133.29,1118.6]
["binance-futures","SOLUSDT",1768867302162,801.18,133.3,133.29,1118.6]
["binance-futures","SOLUSDT",1768867302234,801.3,133.3,133.29,1118.6]
["binance-futures","SOLUSDT",1768867302303,801.9,133.3,133.29,1119.08]
["binance-futures","SOLUSDT",1768867302373,786.15,133.3,133.29,1118.83]
["binance-futures","SOLUSDT",1768867302430,780.56,133.3,133.29,1111.53]
["binance-futures","SOLUSDT",1768867302546,780.54,133.3,133.29,1093.89]
["binance-futures","SOLUSDT",1768867302828,780.54,133.3,133.29,1139.42]
["binance-futures","SOLUSDT",1768867303009,777.74,133.3,133.29,1139.42]
["binance-futures","SOLUSDT",1768867303205,777.84,133.3,133.29,1139.46]
["binance-futures","SOLUSDT",1768867303260,777.84,133.3,133.29,1093.93]
["binance-futures","SOLUSDT",1768867303330,777.94,133.3,133.29,1141.21]
["binance-futures","SOLUSDT",1768867303373,772.27,133.3,133.29,1141.21]
["binance-futures","SOLUSDT",1768867303485,772.27,133.3,133.29,1123.02]
["binance-futures","SOLUSDT",1768867303557,781.28,133.3,133.29,1068.31]
["binance-futures","SOLUSDT",1768867303607,781.28,133.3,133.29,1108.17]
["binance-futures","SOLUSDT",1768867303778,773.79,133.3,133.29,1337.39]
["binance-futures","SOLUSDT",1768867303863,771.02,133.3,133.29,1337.39]
["binance-futures","SOLUSDT",1768867304047,89.4,133.31,133.3,1481.3]
["binance-futures","SOLUSDT",1768867304094,1159.35,133.31,133.3,1844.39]
["binance-futures","SOLUSDT",1768867304152,1159.48,133.31,133.3,1844.52]
["binance-futures","SOLUSDT",1768867304204,1159.66,133.31,133.3,1706.88]
["binance-futures","SOLUSDT",1768867304258,1147.37,133.31,133.3,1346.95]
["binance-futures","SOLUSDT",1768867304310,645.36,133.32,133.31,1803.96]
["binance-futures","SOLUSDT",1768867304361,657.84,133.32,133.31,1803.96]
["binance-futures","SOLUSDT",1768867304414,486.01,133.32,133.31,1830.19]
["binance-futures","SOLUSDT",1768867304575,474.14,133.32,133.31,1830.19]
["binance-futures","SOLUSDT",1768867304624,474.14,133.32,133.31,1830.13]
["binance-futures","SOLUSDT",1768867304678,512.82,133.32,133.31,1830.24]
["binance-futures","SOLUSDT",1768867304727,518.16,133.32,133.31,1831.64]
["binance-futures","SOLUSDT",1768867304785,322.9,133.33,133.32,2687.79]
["binance-futures","SOLUSDT",1768867304838,360.43,133.33,133.32,2687.56]
["binance-futures","SOLUSDT",1768867304893,360.37,133.33,133.32,2689.07]
["binance-futures","SOLUSDT",1768867304940,360.22,133.33,133.32,2689.07]
["binance-futures","SOLUSDT",1768867304997,348.36,133.33,133.32,2697.22]
["binance-futures","SOLUSDT",1768867305108,348.5,133.33,133.32,2696.72]
["binance-futures","SOLUSDT",1768867305162,345.2,133.33,133.32,2687.35]
["binance-futures","SOLUSDT",1768867305216,292.58,133.33,133.32,2688.76]
["binance-futures","SOLUSDT",1768867305270,345.2,133.33,133.32,2688.76]
["binance-futures","SOLUSDT",1768867305327,58.66,133.33,133.32,2702.82]
["binance-futures","SOLUSDT",1768867305381,58.79,133.33,133.32,2702.82]
["binance-futures","SOLUSDT",1768867305434,53.07,133.33,133.32,2703.32]
["binance-futures","SOLUSDT",1768867305490,53.19,133.33,133.32,2703.32]
["binance-futures","SOLUSDT",1768867305543,53.19,133.33,133.32,2701.83]
["binance-futures","SOLUSDT",1768867305591,464.98,133.33,133.32,2345.1]
["binance-futures","SOLUSDT",1768867305644,465.15,133.33,133.32,2345.85]
["binance-futures","SOLUSDT",1768867305849,465.15,133.33,133.32,2345.77]
["binance-futures","SOLUSDT",1768867305913,465.15,133.33,133.32,2345.71]
["binance-futures","SOLUSDT",1768867305967,464.97,133.33,133.32,2345.71]
["binance-futures","SOLUSDT",1768867306082,41.08,133.33,133.32,2343.2]
["binance-futures","SOLUSDT",1768867306133,40.56,133.33,133.32,2351.0]
["binance-futures","SOLUSDT",1768867306178,1024.89,133.34,133.33,1564.86]
["binance-futures","SOLUSDT",1768867306241,1045.9,133.34,133.33,1564.97]
["binance-futures","SOLUSDT",1768867306285,1046.09,133.34,133.33,1565.14]
["binance-futures","SOLUSDT",1768867306350,1054.45,133.34,133.33,1474.85]
["binance-futures","SOLUSDT",1768867306404,1152.32,133.34,133.33,1460.41]
["binance-futures","SOLUSDT",1768867306458,1156.71,133.34,133.33,1460.41]
["binance-futures","SOLUSDT",1768867306522,1170.79,133.34,133.33,1460.41]
["binance-futures","SOLUSDT",1768867306566,1165.18,133.34,133.33,1467.86]
["binance-futures","SOLUSDT",1768867306630,1165.18,133.34,133.33,1468.6]
["binance-futures","SOLUSDT",1768867306685,1165.52,133.34,133.33,1468.6]
["binance-futures","SOLUSDT",1768867306733,1165.39,133.34,133.33,1461.1]
["binance-futures","SOLUSDT",1768867306857,1165.43,133.34,133.33,1461.14]
["binance-futures","SOLUSDT",1768867306971,1168.03,133.34,133.33,1461.14]
["binance-futures","SOLUSDT",1768867307009,1168.03,133.34,133.33,1451.83]
["binance-futures","SOLUSDT",1768867307125,1168.03,133.34,133.33,1447.88]
["binance-futures","SOLUSDT",1768867307186,1189.14,133.34,133.33,1197.94]
["binance-futures","SOLUSDT",1768867307236,1177.02,133.34,133.33,1198.32]
["binance-futures","SOLUSDT",1768867307296,1277.06,133.34,133.33,824.64]
["binance-futures","SOLUSDT",1768867307348,1277.06,133.34,133.33,823.15]
["binance-futures","SOLUSDT",1768867307380,1277.06,133.34,133.33,770.53]
["binance-futures","SOLUSDT",1768867307462,1541.06,133.34,133.33,303.1]
["binance-futures","SOLUSDT",1768867307515,1399.75,133.34,133.33,117.06]
["binance-futures","SOLUSDT",1768867307618,1399.79,133.34,133.33,117.06]
["binance-futures","SOLUSDT",1768867307779,1364.4,133.34,133.33,117.13]
["binance-futures","SOLUSDT",1768867307920,2176.6,133.33,133.32,1409.82]
["binance-futures","SOLUSDT",1768867307973,2178.41,133.33,133.32,1409.69]
["binance-futures","SOLUSDT",1768867308022,2155.18,133.33,133.32,1483.04]
["binance-futures","SOLUSDT",1768867308073,2155.22,133.33,133.32,1483.08]
["binance-futures","SOLUSDT",1768867308133,2122.49,133.33,133.32,1483.08]
["binance-futures","SOLUSDT",1768867308166,2123.8,133.33,133.32,1483.08]
["binance-futures","SOLUSDT",1768867308311,2123.8,133.33,133.32,1483.02]
["binance-futures","SOLUSDT",1768867308417,2149.4,133.33,133.32,1483.02]
["binance-futures","SOLUSDT",1768867308454,2143.36,133.33,133.32,1482.98]
["binance-futures","SOLUSDT",1768867308512,2143.36,133.33,133.32,1470.98]
["binance-futures","SOLUSDT",1768867308591,2143.36,133.33,133.32,1472.47]
["binance-futures","SOLUSDT",1768867308764,2143.61,133.33,133.32,1472.47]
["binance-futures","SOLUSDT",1768867308807,2143.61,133.33,133.32,1484.16]
["binance-futures","SOLUSDT",1768867308983,2143.61,133.33,133.32,1472.2]
["binance-futures","SOLUSDT",1768867309098,1898.73,133.33,133.32,1472.2]
["binance-futures","SOLUSDT",1768867309146,1764.59,133.33,133.32,1472.15]
["binance-futures","SOLUSDT",1768867309281,1764.65,133.33,133.32,1472.89]
["binance-futures","SOLUSDT",1768867309346,1659.88,133.33,133.32,1457.63]
["binance-futures","SOLUSDT",1768867309393,1655.2,133.33,133.32,1457.63]
["binance-futures","SOLUSDT",1768867309507,1682.03,133.33,133.32,1457.63]
["binance-futures","SOLUSDT",1768867309808,1682.03,133.33,133.32,1457.61]
["binance-futures","SOLUSDT",1768867309860,1693.26,133.33,133.32,1024.74]
["binance-futures","SOLUSDT",1768867310189,1694.8,133.33,133.32,1024.74]
["binance-futures","SOLUSDT",1768867310242,1698.9,133.33,133.32,1024.74]
["binance-futures","SOLUSDT",1768867310297,1700.76,133.33,133.32,1024.74]
["binance-futures","SOLUSDT",1768867310369,1694.63,133.33,133.32,1024.74]
["binance-futures","SOLUSDT",1768867310610,1694.63,133.33,133.32,1024.62]
["binance-futures","SOLUSDT",1768867310734,1694.63,133.33,133.32,579.91]
["binance-futures","SOLUSDT",1768867310784,2215.26,133.33,133.32,89.18]
["binance-futures","SOLUSDT",1768867310842,2211.26,133.33,133.32,89.18]
["binance-futures","SOLUSDT",1768867310897,2140.95,133.33,133.32,89.18]
["binance-futures","SOLUSDT",1768867310949,2288.43,133.32,133.31,190.78]
["binance-futures","SOLUSDT",1768867311001,2364.02,133.32,133.31,59.43]
["binance-futures","SOLUSDT",1768867311053,1335.24,133.31,133.3,1331.12]
["binance-futures","SOLUSDT",1768867311105,1323.08,133.31,133.3,1396.14]
["binance-futures","SOLUSDT",1768867311158,1307.22,133.31,133.3,1403.71]
["binance-futures","SOLUSDT",1768867311209,1313.64,133.31,133.3,1172.06]
["binance-futures","SOLUSDT",1768867311261,1247.55,133.31,133.3,1172.3]
["binance-futures","SOLUSDT",1768867311301,1247.55,133.31,133.3,1172.06]
["binance-futures","SOLUSDT",1768867311364,1181.28,133.31,133.3,1172.3]
["binance-futures","SOLUSDT",1768867311410,1078.35,133.31,133.3,1172.3]
["binance-futures","SOLUSDT",1768867311474,1093.35,133.31,133.3,1172.3]
["binance-futures","SOLUSDT",1768867311608,1240.17,133.31,133.3,1172.27]
["binance-futures","SOLUSDT",1768867311778,1143.31,133.31,133.3,1172.27]
["binance-futures","SOLUSDT",1768867311830,1237.19,133.31,133.3,1172.27]
["binance-futures","SOLUSDT",1768867311885,1187.26,133.31,133.3,1172.27]
["binance-futures","SOLUSDT",1768867311992,1187.3,133.31,133.3,1172.31]
["binance-futures","SOLUSDT",1768867312088,1187.3,133.31,133.3,1164.74]
["binance-futures","SOLUSDT",1768867312162,1188.8,133.31,133.3,1164.74]
["binance-futures","SOLUSDT",1768867312214,1188.79,133.31,133.3,1164.49]
["binance-futures","SOLUSDT",1768867312262,1188.79,133.31,133.3,1164.85]
["binance-futures","SOLUSDT",1768867312421,1184.53,133.31,133.3,1164.85]
["binance-futures","SOLUSDT",1768867312542,1199.21,133.31,133.3,1164.85]
["binance-futures","SOLUSDT",1768867312613,1188.83,133.31,133.3,1164.85]
["binance-futures","SOLUSDT",1768867312671,954.14,133.31,133.3,1197.71]
["binance-futures","SOLUSDT",1768867312722,832.83,133.31,133.3,1198.62]
["binance-futures","SOLUSDT",1768867312768,355.87,133.31,133.3,1744.46]
["binance-futures","SOLUSDT",1768867312823,355.87,133.31,133.3,1744.15]
["binance-futures","SOLUSDT",1768867312983,345.33,133.31,133.3,1740.79]
["binance-futures","SOLUSDT",1768867313041,338.03,133.31,133.3,1740.83]
["binance-futures","SOLUSDT",1768867313145,360.94,133.31,133.3,1740.83]
["binance-futures","SOLUSDT",1768867313194,361.05,133.31,133.3,1740.83]
["binance-futures","SOLUSDT",1768867313254,413.47,133.31,133.3,1740.83]
["binance-futures","SOLUSDT",1768867313398,413.54,133.31,133.3,1740.83]
["binance-futures","SOLUSDT",1768867313557,413.54,133.31,133.3,1711.51]
["binance-futures","SOLUSDT",1768867313608,476.26,133.31,133.3,1711.64]
["binance-futures","SOLUSDT",1768867313882,473.16,133.31,133.3,1711.64]
["binance-futures","SOLUSDT",1768867313936,474.62,133.31,133.3,1719.14]
["binance-futures","SOLUSDT",1768867314202,462.76,133.31,133.3,1719.49]
["binance-futures","SOLUSDT",1768867314267,474.76,133.31,133.3,1719.49]
["binance-futures","SOLUSDT",1768867314359,472.26,133.31,133.3,1719.49]
["binance-futures","SOLUSDT",1768867314406,472.27,133.31,133.3,1719.49]
["binance-futures","SOLUSDT",1768867314558,471.37,133.31,133.3,1719.49]
["binance-futures","SOLUSDT",1768867314661,471.37,133.31,133.3,1720.89]
["binance-futures","SOLUSDT",1768867314912,417.73,133.31,133.3,1720.89]
["binance-futures","SOLUSDT",1768867315044,420.53,133.31,133.3,1720.89]
["binance-futures","SOLUSDT",1768867315198,617.45,133.31,133.3,1688.29]
["binance-futures","SOLUSDT",1768867315238,627.99,133.31,133.3,1688.29]
["binance-futures","SOLUSDT",1768867315302,527.99,133.31,133.3,1688.29]
["binance-futures","SOLUSDT",1768867315325,515.99,133.31,133.3,1688.29]
["binance-futures","SOLUSDT",1768867315546,832.56,133.31,133.3,1171.52]
["binance-futures","SOLUSDT",1768867315608,1311.29,133.31,133.3,1171.52]
["binance-futures","SOLUSDT",1768867315777,1186.58,133.31,133.3,1171.52]
["binance-futures","SOLUSDT",1768867315813,1116.84,133.31,133.3,1171.52]
["binance-futures","SOLUSDT",1768867315889,1133.1,133.31,133.3,946.57]
["binance-futures","SOLUSDT",1768867315948,1135.41,133.31,133.3,946.52]
["binance-futures","SOLUSDT",1768867316004,1133.48,133.31,133.3,946.52]
["binance-futures","SOLUSDT",1768867316059,970.84,133.31,133.3,960.6]
["binance-futures","SOLUSDT",1768867316101,855.28,133.31,133.3,965.52]
["binance-futures","SOLUSDT",1768867316168,468.48,133.31,133.3,1088.93]
["binance-futures","SOLUSDT",1768867316275,456.48,133.31,133.3,1088.93]
["binance-futures","SOLUSDT",1768867316467,506.2,133.31,133.3,1088.98]
["binance-futures","SOLUSDT",1768867316576,506.24,133.31,133.3,1089.02]
["binance-futures","SOLUSDT",1768867316628,505.44,133.31,133.3,998.8]
["binance-futures","SOLUSDT",1768867316750,427.9,133.31,133.3,1000.95]
["binance-futures","SOLUSDT",1768867316820,427.94,133.31,133.3,1000.99]
["binance-futures","SOLUSDT",1768867316839,429.03,133.31,133.3,1000.95]
["binance-futures","SOLUSDT",1768867316977,429.03,133.31,133.3,1096.2]
["binance-futures","SOLUSDT",1768867317086,441.03,133.31,133.3,1096.2]
["binance-futures","SOLUSDT",1768867317142,430.53,133.31,133.3,1096.2]
["binance-futures","SOLUSDT",1768867317196,327.72,133.33,133.32,1318.28]
["binance-futures","SOLUSDT",1768867317248,1664.2,133.33,133.32,832.81]
["binance-futures","SOLUSDT",1768867317300,1347.22,133.33,133.32,546.54]
["binance-futures","SOLUSDT",1768867317351,1016.57,133.33,133.32,546.61]
["binance-futures","SOLUSDT",1768867317404,1016.7,133.33,133.32,636.92]
["binance-futures","SOLUSDT",1768867317454,1006.16,133.33,133.32,650.93]
["binance-futures","SOLUSDT",1768867317505,1006.32,133.33,133.32,650.93]
["binance-futures","SOLUSDT",1768867317560,1015.16,133.33,133.32,650.93]
["binance-futures","SOLUSDT",1768867317634,1015.01,133.33,133.32,650.93]
["binance-futures","SOLUSDT",1768867317694,1015.28,133.33,133.32,650.93]
["binance-futures","SOLUSDT",1768867317731,1115.28,133.33,133.32,650.93]
["binance-futures","SOLUSDT",1768867317784,1115.28,133.33,133.32,560.68]
["binance-futures","SOLUSDT",1768867317851,284.59,133.33,133.32,1135.17]
["binance-futures","SOLUSDT",1768867317904,734.06,133.33,133.32,646.55]
["binance-futures","SOLUSDT",1768867317946,428.6,133.33,133.32,736.73]
["binance-futures","SOLUSDT",1768867318005,394.01,133.33,133.32,1067.92]
["binance-futures","SOLUSDT",1768867318066,362.15,133.33,133.32,1107.31]
["binance-futures","SOLUSDT",1768867318161,362.15,133.33,133.32,1096.98]
["binance-futures","SOLUSDT",1768867318215,428.81,133.33,133.32,1096.98]
["binance-futures","SOLUSDT",1768867318369,376.24,133.33,133.32,1096.98]
["binance-futures","SOLUSDT",1768867318435,475.76,133.33,133.32,1097.63]
["binance-futures","SOLUSDT",1768867318507,497.6,133.33,133.32,978.39]
["binance-futures","SOLUSDT",1768867318529,494.34,133.33,133.32,1068.49]
["binance-futures","SOLUSDT",1768867318606,494.38,133.33,133.32,1068.53]
["binance-futures","SOLUSDT",1768867318721,485.79,133.33,133.32,1069.59]
["binance-futures","SOLUSDT",1768867318777,429.44,133.33,133.32,1069.59]
["binance-futures","SOLUSDT",1768867318830,429.85,133.33,133.32,1163.37]
["binance-futures","SOLUSDT",1768867318879,396.62,133.33,133.32,1181.48]
["binance-futures","SOLUSDT",1768867318940,396.62,133.33,133.32,1164.85]
["binance-futures","SOLUSDT",1768867319003,451.56,133.33,133.32,1164.85]
["binance-futures","SOLUSDT",1768867319085,451.56,133.33,133.32,1146.53]
["binance-futures","SOLUSDT",1768867319253,396.4,133.33,133.32,1146.53]
["binance-futures","SOLUSDT",1768867319303,396.42,133.33,133.32,1146.53]
["binance-futures","SOLUSDT",1768867319351,396.07,133.33,133.32,1146.53]
["binance-futures","SOLUSDT",1768867319415,300.44,133.33,133.32,1115.53]
["binance-futures","SOLUSDT",1768867319478,223.38,133.33,133.32,1144.59]
["binance-futures","SOLUSDT",1768867319531,738.41,133.34,133.33,2013.2]
["binance-futures","SOLUSDT",1768867319585,732.95,133.34,133.33,2021.92]
["binance-futures","SOLUSDT",1768867319621,733.14,133.34,133.33,2022.27]
["binance-futures","SOLUSDT",1768867319684,756.62,133.34,133.33,2022.27]
["binance-futures","SOLUSDT",1768867319742,756.58,133.34,133.33,2022.21]
["binance-futures","SOLUSDT",1768867319804,749.78,133.34,133.33,2020.95]
["binance-futures","SOLUSDT",1768867319852,813.13,133.34,133.33,2013.45]
["binance-futures","SOLUSDT",1768867319908,813.21,133.34,133.33,2015.79]
["binance-futures","SOLUSDT",1768867319969,813.21,133.34,133.33,2018.55]
["binance-futures","SOLUSDT",1768867320023,789.6,133.34,133.33,2018.55]
["binance-futures","SOLUSDT",1768867320126,464.44,133.35,133.34,391.94]
["binance-futures","SOLUSDT",1768867320179,754.13,133.35,133.34,1695.16]
["binance-futures","SOLUSDT",1768867320230,746.44,133.35,133.34,1695.31]
["binance-futures","SOLUSDT",1768867320283,746.5,133.35,133.34,1695.48]
["binance-futures","SOLUSDT",1768867320328,746.5,133.35,133.34,1695.84]
["binance-futures","SOLUSDT",1768867320369,846.75,133.35,133.34,1809.94]
["binance-futures","SOLUSDT",1768867320444,846.75,133.35,133.34,1810.59]
["binance-futures","SOLUSDT",1768867320500,846.75,133.35,133.34,1811.4]
["binance-futures","SOLUSDT",1768867320559,846.79,133.35,133.34,1811.4]
["binance-futures","SOLUSDT",1768867320624,846.79,133.35,133.34,1812.3]
["binance-futures","SOLUSDT",1768867320678,846.79,133.35,133.34,1804.81]
["binance-futures","SOLUSDT",1768867320729,846.83,133.35,133.34,1804.81]
["binance-futures","SOLUSDT",1768867320773,839.99,133.35,133.34,1804.81]
["binance-futures","SOLUSDT",1768867320835,839.78,133.35,133.34,1804.81]
["binance-futures","SOLUSDT",1768867320904,839.78,133.35,133.34,1805.14]
["binance-futures","SOLUSDT",1768867320939,839.38,133.35,133.34,1805.14]
["binance-futures","SOLUSDT",1768867321078,839.58,133.35,133.34,1805.14]
["binance-futures","SOLUSDT",1768867321137,158.92,133.36,133.35,1059.21]
["binance-futures","SOLUSDT",1768867321189,108.33,133.37,133.36,1678.27]
["binance-futures","SOLUSDT",1768867321241,229.46,133.38,133.37,694.21]
["binance-futures","SOLUSDT",1768867321293,66.48,133.38,133.37,3229.18]
["binance-futures","SOLUSDT",1768867321345,62.6,133.38,133.37,2850.14]
["binance-futures","SOLUSDT",1768867321397,34.04,133.39,133.38,1576.82]
["binance-futures","SOLUSDT",1768867321449,39.08,133.39,133.38,2370.78]
["binance-futures","SOLUSDT",1768867321501,234.92,133.4,133.39,2535.67]
["binance-futures","SOLUSDT",1768867321553,136.98,133.4,133.39,2082.09]
["binance-futures","SOLUSDT",1768867321605,138.95,133.4,133.39,2088.62]
["binance-futures","SOLUSDT",1768867321656,138.93,133.4,133.39,1483.43]
["binance-futures","SOLUSDT",1768867321708,191.65,133.4,133.39,1357.19]
["binance-futures","SOLUSDT",1768867321760,453.87,133.41,133.4,1389.35]
["binance-futures","SOLUSDT",1768867321812,257.32,133.41,133.4,1390.21]
["binance-futures","SOLUSDT",1768867321864,260.95,133.41,133.4,1395.66]
["binance-futures","SOLUSDT",1768867321918,31.75,133.41,133.4,1429.31]
["binance-futures","SOLUSDT",1768867321970,186.66,133.42,133.41,1428.12]
["binance-futures","SOLUSDT",1768867322021,310.07,133.42,133.41,1291.18]
["binance-futures","SOLUSDT",1768867322073,343.61,133.42,133.41,1234.86]
["binance-futures","SOLUSDT",1768867322123,345.16,133.42,133.41,1233.28]
["binance-futures","SOLUSDT",1768867322177,347.96,133.42,133.41,1233.2]
["binance-futures","SOLUSDT",1768867322220,341.32,133.42,133.41,1231.69]
["binance-futures","SOLUSDT",1768867322332,337.55,133.42,133.41,1233.26]
["binance-futures","SOLUSDT",1768867322388,142.16,133.42,133.41,1262.88]
["binance-futures","SOLUSDT",1768867322438,342.38,133.42,133.41,1262.88]
["binance-futures","SOLUSDT",1768867322493,348.08,133.42,133.41,1262.92]
["binance-futures","SOLUSDT",1768867322600,348.21,133.42,133.41,1261.57]
["binance-futures","SOLUSDT",1768867322701,347.56,133.42,133.41,1261.57]
["binance-futures","SOLUSDT",1768867322813,350.36,133.42,133.41,1142.33]
["binance-futures","SOLUSDT",1768867322846,435.19,133.42,133.41,1119.44]
["binance-futures","SOLUSDT",1768867323095,435.19,133.42,133.41,1124.36]
["binance-futures","SOLUSDT",1768867323138,435.15,133.42,133.41,1124.36]
["binance-futures","SOLUSDT",1768867323469,378.37,133.42,133.41,1124.36]
["binance-futures","SOLUSDT",1768867323634,570.74,133.42,133.41,984.99]
["binance-futures","SOLUSDT",1768867323686,561.86,133.42,133.41,982.47]
["binance-futures","SOLUSDT",1768867323762,627.76,133.42,133.41,982.47]
["binance-futures","SOLUSDT",1768867323812,1067.47,133.42,133.41,879.44]
["binance-futures","SOLUSDT",1768867323846,1067.47,133.42,133.41,878.34]
["binance-futures","SOLUSDT",1768867323920,2279.27,133.41,133.4,259.41]
["binance-futures","SOLUSDT",1768867323972,2669.34,133.41,133.4,239.51]
["binance-futures","SOLUSDT",1768867324024,2676.17,133.41,133.4,169.38]
["binance-futures","SOLUSDT",1768867324075,2679.4,133.41,133.4,142.29]
["binance-futures","SOLUSDT",1768867324123,2681.02,133.41,133.4,123.54]
["binance-futures","SOLUSDT",1768867324178,2686.3,133.41,133.4,105.23]
["binance-futures","SOLUSDT",1768867324231,2492.1,133.41,133.4,117.23]
["binance-futures","SOLUSDT",1768867324285,1888.22,133.41,133.4,370.44]
["binance-futures","SOLUSDT",1768867324341,1885.42,133.41,133.4,370.88]
["binance-futures","SOLUSDT",1768867324370,1885.84,133.41,133.4,370.88]
["binance-futures","SOLUSDT",1768867324439,1910.23,133.41,133.4,370.88]
["binance-futures","SOLUSDT",1768867324499,1912.7,133.41,133.4,370.88]
["binance-futures","SOLUSDT",1768867324540,1937.23,133.41,133.4,163.49]
["binance-futures","SOLUSDT",1768867324610,1937.23,133.41,133.4,163.18]
["binance-futures","SOLUSDT",1768867324667,2407.84,133.41,133.4,105.24]
["binance-futures","SOLUSDT",1768867324720,1193.16,133.39,133.38,1303.4]
["binance-futures","SOLUSDT",1768867324771,1158.94,133.39,133.38,1310.96]
["binance-futures","SOLUSDT",1768867324874,1141.05,133.39,133.38,1319.48]
["binance-futures","SOLUSDT",1768867324925,997.98,133.39,133.38,1428.08]
["binance-futures","SOLUSDT",1768867325029,663.45,133.39,133.38,1429.56]
["binance-futures","SOLUSDT",1768867325071,663.54,133.39,133.38,1429.56]
["binance-futures","SOLUSDT",1768867325152,663.66,133.39,133.38,1429.56]
["binance-futures","SOLUSDT",1768867325207,663.66,133.39,133.38,1429.91]
["binance-futures","SOLUSDT",1768867325262,385.83,133.39,133.38,1447.25]
["binance-futures","SOLUSDT",1768867325321,385.87,133.39,133.38,1447.29]
["binance-futures","SOLUSDT",1768867325369,365.12,133.39,133.38,1448.79]
["binance-futures","SOLUSDT",1768867325481,249.02,133.39,133.38,1448.79]
["binance-futures","SOLUSDT",1768867325538,191.91,133.39,133.38,1448.79]
["binance-futures","SOLUSDT",1768867325601,192.19,133.39,133.38,1448.79]
["binance-futures","SOLUSDT",1768867325639,292.23,133.39,133.38,1448.79]
["binance-futures","SOLUSDT",1768867325702,292.23,133.39,133.38,1449.12]
["binance-futures","SOLUSDT",1768867325762,344.65,133.39,133.38,1449.12]
["binance-futures","SOLUSDT",1768867325800,261.03,133.39,133.38,1420.06]
["binance-futures","SOLUSDT",1768867326004,313.65,133.39,133.38,1409.75]
["binance-futures","SOLUSDT",1768867326067,476.09,133.39,133.38,1436.58]
["binance-futures","SOLUSDT",1768867326121,579.48,133.39,133.38,1436.58]
["binance-futures","SOLUSDT",1768867326168,579.88,133.39,133.38,1439.85]
["binance-futures","SOLUSDT",1768867326226,955.94,133.39,133.38,1410.54]
["binance-futures","SOLUSDT",1768867326278,868.85,133.39,133.38,1410.54]
["binance-futures","SOLUSDT",1768867326332,1158.31,133.39,133.38,1301.94]
["binance-futures","SOLUSDT",1768867326384,1198.5,133.39,133.38,1070.12]
["binance-futures","SOLUSDT",1768867326436,1198.5,133.39,133.38,1071.2]
["binance-futures","SOLUSDT",1768867326478,1199.16,133.39,133.38,1071.2]
["binance-futures","SOLUSDT",1768867326540,1199.16,133.39,133.38,1071.16]
["binance-futures","SOLUSDT",1768867326695,960.37,133.39,133.38,1071.16]
["binance-futures","SOLUSDT",1768867326741,697.13,133.39,133.38,1071.16]
["binance-futures","SOLUSDT",1768867326809,581.51,133.39,133.38,1072.11]
["binance-futures","SOLUSDT",1768867326863,581.51,133.39,133.38,1071.86]
["binance-futures","SOLUSDT",1768867326940,583.98,133.39,133.38,1071.86]
["binance-futures","SOLUSDT",1768867326975,1107.86,133.39,133.38,1072.09]
["binance-futures","SOLUSDT",1768867327047,1107.86,133.39,133.38,1072.13]
["binance-futures","SOLUSDT",1768867327137,1111.9,133.39,133.38,1072.13]
["binance-futures","SOLUSDT",1768867327199,1119.16,133.39,133.38,1072.37]
["binance-futures","SOLUSDT",1768867327264,1119.16,133.39,133.38,1072.14]
["binance-futures","SOLUSDT",1768867327296,1119.16,133.39,133.38,1072.22]
["binance-futures","SOLUSDT",1768867327398,1119.16,133.39,133.38,1072.55]
["binance-futures","SOLUSDT",1768867327450,1019.16,133.39,133.38,1072.55]
["binance-futures","SOLUSDT",1768867327544,1034.96,133.39,133.38,1072.87]
["binance-futures","SOLUSDT",1768867327599,639.45,133.39,133.38,1072.87]
["binance-futures","SOLUSDT",1768867327653,639.53,133.39,133.38,1073.6]
["binance-futures","SOLUSDT",1768867327747,639.53,133.39,133.38,1073.61]
["binance-futures","SOLUSDT",1768867327990,1068.77,133.39,133.38,1073.61]
["binance-futures","SOLUSDT",1768867328043,1063.45,133.39,133.38,1073.33]
["binance-futures","SOLUSDT",1768867328133,918.93,133.39,133.38,1073.33]
["binance-futures","SOLUSDT",1768867328203,731.92,133.39,133.38,1074.08]
["binance-futures","SOLUSDT",1768867328256,734.18,133.39,133.38,1066.9]
["binance-futures","SOLUSDT",1768867328296,834.69,133.39,133.38,1066.9]
["binance-futures","SOLUSDT",1768867328348,835.51,133.39,133.38,1074.47]
["binance-futures","SOLUSDT",1768867328441,735.51,133.39,133.38,1074.47]
["binance-futures","SOLUSDT",1768867328497,842.39,133.39,133.38,1074.18]
["binance-futures","SOLUSDT",1768867328512,842.39,133.39,133.38,1074.56]
["binance-futures","SOLUSDT",1768867328601,843.88,133.39,133.38,1074.56]
["binance-futures","SOLUSDT",1768867328668,844.64,133.39,133.38,1074.06]
["binance-futures","SOLUSDT",1768867328717,844.21,133.39,133.38,1074.81]
["binance-futures","SOLUSDT",1768867328774,1034.64,133.39,133.38,1074.8]
["binance-futures","SOLUSDT",1768867328845,923.4,133.39,133.38,1074.8]
["binance-futures","SOLUSDT",1768867328904,820.93,133.39,133.38,1074.76]
["binance-futures","SOLUSDT",1768867328958,821.11,133.39,133.38,1074.52]
["binance-futures","SOLUSDT",1768867329011,416.47,133.39,133.38,1130.24]
["binance-futures","SOLUSDT",1768867329078,318.81,133.39,133.38,1130.24]
["binance-futures","SOLUSDT",1768867329135,318.71,133.39,133.38,1137.73]
["binance-futures","SOLUSDT",1768867329187,321.48,133.39,133.38,1137.73]
["binance-futures","SOLUSDT",1768867329249,485.77,133.39,133.38,1137.71]
["binance-futures","SOLUSDT",1768867329318,589.24,133.39,133.38,1137.71]
["binance-futures","SOLUSDT",1768867329363,559.24,133.39,133.38,1137.71]
["binance-futures","SOLUSDT",1768867329479,1343.91,133.39,133.38,914.91]
["binance-futures","SOLUSDT",1768867329531,1102.0,133.39,133.38,886.6]
["binance-futures","SOLUSDT",1768867329584,1099.48,133.39,133.38,879.03]
["binance-futures","SOLUSDT",1768867329638,1174.7,133.39,133.38,97.16]
["binance-futures","SOLUSDT",1768867329689,1262.65,133.39,133.38,338.21]
["binance-futures","SOLUSDT",1768867329736,1262.65,133.39,133.38,375.69]
["binance-futures","SOLUSDT",1768867329779,1262.65,133.39,133.38,376.06]
["binance-futures","SOLUSDT",1768867329847,1251.2,133.39,133.38,376.06]
["binance-futures","SOLUSDT",1768867329919,1083.09,133.39,133.38,388.32]
["binance-futures","SOLUSDT",1768867329961,992.91,133.39,133.38,482.46]
["binance-futures","SOLUSDT",1768867330032,992.91,133.39,133.38,470.77]
["binance-futures","SOLUSDT",1768867330093,963.98,133.39,133.38,368.87]
["binance-futures","SOLUSDT",1768867330140,961.46,133.39,133.38,367.33]
["binance-futures","SOLUSDT",1768867330199,836.01,133.39,133.38,367.4]
["binance-futures","SOLUSDT",1768867330246,831.7,133.39,133.38,467.36]
["binance-futures","SOLUSDT",1768867330278,832.01,133.39,133.38,467.36]
["binance-futures","SOLUSDT",1768867330365,832.11,133.39,133.38,470.61]
["binance-futures","SOLUSDT",1768867330428,832.11,133.39,133.38,380.69]
["binance-futures","SOLUSDT",1768867330514,1147.17,133.39,133.38,369.92]
["binance-futures","SOLUSDT",1768867330550,1147.17,133.39,133.38,369.7]
["binance-futures","SOLUSDT",1768867330625,1707.35,133.39,133.38,70.74]
["binance-futures","SOLUSDT",1768867330678,1838.26,133.38,133.37,1142.61]
["binance-futures","SOLUSDT",1768867330730,1649.47,133.38,133.37,1142.41]
["binance-futures","SOLUSDT",1768867330783,1709.05,133.38,133.37,1141.39]
["binance-futures","SOLUSDT",1768867330838,1708.97,133.38,133.37,1117.64]
["binance-futures","SOLUSDT",1768867330943,1714.99,133.38,133.37,1116.46]
["binance-futures","SOLUSDT",1768867331107,1714.99,133.38,133.37,1117.44]
["binance-futures","SOLUSDT",1768867331157,1714.99,133.38,133.37,1109.12]
["binance-futures","SOLUSDT",1768867331269,1715.06,133.38,133.37,1129.44]
["binance-futures","SOLUSDT",1768867331383,1715.06,133.38,133.37,1117.44]
["binance-futures","SOLUSDT",1768867331457,1708.94,133.38,133.37,1118.19]
["binance-futures","SOLUSDT",1768867331608,1708.94,133.38,133.37,1118.23]
["binance-futures","SOLUSDT",1768867331674,1825.25,133.38,133.37,1118.23]
["binance-futures","SOLUSDT",1768867331814,1825.29,133.38,133.37,1118.27]
["binance-futures","SOLUSDT",1768867332012,1825.37,133.38,133.37,1118.27]
["binance-futures","SOLUSDT",1768867332066,1825.37,133.38,133.37,1118.31]
["binance-futures","SOLUSDT",1768867332115,1822.57,133.38,133.37,1140.6]
["binance-futures","SOLUSDT",1768867332171,1760.44,133.38,133.37,1128.6]
["binance-futures","SOLUSDT",1768867332257,1760.44,133.38,133.37,1140.72]
["binance-futures","SOLUSDT",1768867332308,1760.44,133.38,133.37,1128.72]
["binance-futures","SOLUSDT",1768867332371,1757.97,133.38,133.37,1128.72]
["binance-futures","SOLUSDT",1768867332427,1755.01,133.38,133.37,1128.72]
["binance-futures","SOLUSDT",1768867332478,1754.93,133.38,133.37,1128.72]
["binance-futures","SOLUSDT",1768867332674,1754.93,133.38,133.37,1140.07]
["binance-futures","SOLUSDT",1768867332708,1752.41,133.38,133.37,1128.07]
["binance-futures","SOLUSDT",1768867332904,1754.09,133.38,133.37,1128.07]
["binance-futures","SOLUSDT",1768867332983,1756.9,133.38,133.37,1127.32]
["binance-futures","SOLUSDT",1768867333042,1756.15,133.38,133.37,1128.07]
["binance-futures","SOLUSDT",1768867333159,1756.24,133.38,133.37,1128.07]
["binance-futures","SOLUSDT",1768867333310,1753.45,133.38,133.37,1128.07]
["binance-futures","SOLUSDT",1768867333373,1749.26,133.38,133.37,1128.03]
["binance-futures","SOLUSDT",1768867333552,1768.54,133.38,133.37,1127.06]
["binance-futures","SOLUSDT",1768867333591,1768.54,133.38,133.37,1126.97]
["binance-futures","SOLUSDT",1768867333718,1779.59,133.38,133.37,1126.97]
["binance-futures","SOLUSDT",1768867333770,1778.56,133.38,133.37,1117.39]
["binance-futures","SOLUSDT",1768867333933,1777.56,133.38,133.37,1116.72]
["binance-futures","SOLUSDT",1768867334041,1777.45,133.38,133.37,1116.72]
["binance-futures","SOLUSDT",1768867334102,1777.63,133.38,133.37,1116.72]
["binance-futures","SOLUSDT",1768867334221,1773.27,133.38,133.37,1116.72]
["binance-futures","SOLUSDT",1768867334314,1769.5,133.38,133.37,1116.72]
["binance-futures","SOLUSDT",1768867334423,2340.06,133.37,133.36,635.04]
["binance-futures","SOLUSDT",1768867334474,2047.22,133.37,133.36,533.36]
["binance-futures","SOLUSDT",1768867334527,3464.57,133.36,133.35,20.44]
["binance-futures","SOLUSDT",1768867334579,2341.89,133.36,133.35,28.56]
["binance-futures","SOLUSDT",1768867334631,1091.99,133.35,133.34,1367.32]
["binance-futures","SOLUSDT",1768867334675,588.15,133.35,133.34,1374.88]
["binance-futures","SOLUSDT",1768867334730,510.92,133.35,133.34,1374.81]
["binance-futures","SOLUSDT",1768867334788,510.92,133.35,133.34,1374.87]
["binance-futures","SOLUSDT",1768867334838,573.41,133.35,133.34,1372.47]
["binance-futures","SOLUSDT",1768867334894,563.26,133.35,133.34,1371.38]
["binance-futures","SOLUSDT",1768867334944,563.53,133.35,133.34,1367.98]
["binance-futures","SOLUSDT",1768867334993,563.53,133.35,133.34,1379.81]
["binance-futures","SOLUSDT",1768867335054,560.51,133.35,133.34,1377.0]
["binance-futures","SOLUSDT",1768867335107,560.59,133.35,133.34,1377.0]
["binance-futures","SOLUSDT",1768867335243,560.59,133.35,133.34,1385.38]
["binance-futures","SOLUSDT",1768867335302,562.21,133.35,133.34,1385.42]
["binance-futures","SOLUSDT",1768867335357,562.21,133.35,133.34,1385.07]
["binance-futures","SOLUSDT",1768867335409,562.21,133.35,133.34,1385.2]
["binance-futures","SOLUSDT",1768867335462,562.21,133.35,133.34,1370.42]
["binance-futures","SOLUSDT",1768867335520,562.21,133.35,133.34,1374.95]
["binance-futures","SOLUSDT",1768867335742,1022.51,133.35,133.34,1367.15]
["binance-futures","SOLUSDT",1768867335795,1237.12,133.35,133.34,19.79]
["binance-futures","SOLUSDT",1768867335849,1655.57,133.34,133.33,1260.45]
["binance-futures","SOLUSDT",1768867335900,1540.99,133.34,133.33,1336.64]
["binance-futures","SOLUSDT",1768867335950,1548.38,133.34,133.33,1336.55]
["binance-futures","SOLUSDT",1768867336005,1548.38,133.34,133.33,1344.36]
["binance-futures","SOLUSDT",1768867336052,1550.44,133.34,133.33,1344.64]
["binance-futures","SOLUSDT",1768867336110,1534.15,133.34,133.33,1450.68]
["binance-futures","SOLUSDT",1768867336163,1562.84,133.34,133.33,1450.68]
["binance-futures","SOLUSDT",1768867336203,1562.92,133.34,133.33,1450.68]
["binance-futures","SOLUSDT",1768867336267,1562.92,133.34,133.33,1447.98]
["binance-futures","SOLUSDT",1768867336316,1558.15,133.34,133.33,1447.98]
["binance-futures","SOLUSDT",1768867336370,1576.13,133.34,133.33,1449.48]
["binance-futures","SOLUSDT",1768867336550,1597.75,133.34,133.33,1449.02]
["binance-futures","SOLUSDT",1768867336719,1597.87,133.34,133.33,1449.02]
["binance-futures","SOLUSDT",1768867336832,1596.19,133.34,133.33,1458.75]
["binance-futures","SOLUSDT",1768867336882,1225.67,133.34,133.33,1477.27]
["binance-futures","SOLUSDT",1768867336931,797.85,133.34,133.33,1477.27]
["binance-futures","SOLUSDT",1768867336988,420.17,133.34,133.33,1506.24]
["binance-futures","SOLUSDT",1768867337033,501.28,133.34,133.33,1506.29]
["binance-futures","SOLUSDT",1768867337092,501.28,133.34,133.33,1477.23]
["binance-futures","SOLUSDT",1768867337153,501.28,133.34,133.33,1476.43]
["binance-futures","SOLUSDT",1768867337194,501.31,133.34,133.33,1476.43]
["binance-futures","SOLUSDT",1768867337266,501.3,133.34,133.33,1468.86]
["binance-futures","SOLUSDT",1768867337313,501.68,133.34,133.33,1468.86]
["binance-futures","SOLUSDT",1768867337346,501.68,133.34,133.33,1476.43]
["binance-futures","SOLUSDT",1768867337407,501.72,133.34,133.33,1475.47]
["binance-futures","SOLUSDT",1768867337483,508.22,133.34,133.33,1475.47]
["binance-futures","SOLUSDT",1768867337591,509.9,133.34,133.33,1475.47]
["binance-futures","SOLUSDT",1768867338041,509.9,133.34,133.33,1475.19]
["binance-futures","SOLUSDT",1768867338094,562.52,133.34,133.33,1475.19]
["binance-futures","SOLUSDT",1768867338163,595.83,133.34,133.33,1475.19]
["binance-futures","SOLUSDT",1768867338210,595.52,133.34,133.33,1475.19]
["binance-futures","SOLUSDT",1768867338332,601.18,133.34,133.33,1475.19]
["binance-futures","SOLUSDT",1768867338437,601.18,133.34,133.33,1477.34]
["binance-futures","SOLUSDT",1768867338534,601.22,133.34,133.33,1477.34]
["binance-futures","SOLUSDT",1768867338712,599.54,133.34,133.33,1476.69]
["binance-futures","SOLUSDT",1768867338775,599.54,133.34,133.33,1477.66]
["binance-futures","SOLUSDT",1768867338817,597.24,133.34,133.33,1477.66]
["binance-futures","SOLUSDT",1768867339075,544.62,133.34,133.33,1477.66]
["binance-futures","SOLUSDT",1768867339109,511.39,133.34,133.33,1477.66]
["binance-futures","SOLUSDT",1768867339185,511.43,133.34,133.33,1477.66]
["binance-futures","SOLUSDT",1768867339508,528.01,133.34,133.33,1477.66]
["binance-futures","SOLUSDT",1768867339629,528.01,133.34,133.33,1474.36]
["binance-futures","SOLUSDT",1768867339665,529.69,133.34,133.33,1475.76]
["binance-futures","SOLUSDT",1768867339877,529.57,133.34,133.33,1475.64]
["binance-futures","SOLUSDT",1768867339944,529.65,133.34,133.33,1475.64]
["binance-futures","SOLUSDT",1768867339962,529.65,133.34,133.33,1475.2]
["binance-futures","SOLUSDT",1768867340063,529.88,133.34,133.33,1475.11]
["binance-futures","SOLUSDT",1768867340148,531.46,133.34,133.33,1482.61]
["binance-futures","SOLUSDT",1768867340215,531.56,133.34,133.33,1482.61]
["binance-futures","SOLUSDT",1768867340278,530.06,133.34,133.33,1482.61]
["binance-futures","SOLUSDT",1768867340328,530.99,133.34,133.33,1482.61]
["binance-futures","SOLUSDT",1768867340418,530.82,133.34,133.33,1482.61]
["binance-futures","SOLUSDT",1768867340512,616.67,133.34,133.33,1482.37]
["binance-futures","SOLUSDT",1768867340606,618.73,133.34,133.33,1486.56]
["binance-futures","SOLUSDT",1768867340675,631.08,133.34,133.33,1486.8]
["binance-futures","SOLUSDT",1768867340762,629.02,133.34,133.33,1486.31]
["binance-futures","SOLUSDT",1768867340789,622.52,133.34,133.33,1486.31]
["binance-futures","SOLUSDT",1768867340889,569.84,133.34,133.33,1486.54]
["binance-futures","SOLUSDT",1768867340944,569.84,133.34,133.33,1486.6]
["binance-futures","SOLUSDT",1768867341001,536.67,133.34,133.33,1486.6]
["binance-futures","SOLUSDT",1768867341056,536.67,133.34,133.33,1431.78]
["binance-futures","SOLUSDT",1768867341169,469.17,133.34,133.33,1431.78]
["binance-futures","SOLUSDT",1768867341360,469.22,133.34,133.33,1961.3]
["binance-futures","SOLUSDT",1768867341440,387.9,133.34,133.33,1961.3]
["binance-futures","SOLUSDT",1768867341492,11.36,133.36,133.35,2466.49]
["binance-futures","SOLUSDT",1768867341543,399.78,133.37,133.36,1512.15]
["binance-futures","SOLUSDT",1768867341595,674.27,133.37,133.36,1164.85]
["binance-futures","SOLUSDT",1768867341647,700.06,133.37,133.36,1094.46]
["binance-futures","SOLUSDT",1768867341699,445.19,133.37,133.36,1097.51]
["binance-futures","SOLUSDT",1768867341752,445.16,133.37,133.36,1101.95]
["binance-futures","SOLUSDT",1768867341912,445.3,133.37,133.36,913.21]
["binance-futures","SOLUSDT",1768867342078,445.1,133.37,133.36,913.21]
["binance-futures","SOLUSDT",1768867342152,419.2,133.37,133.36,913.21]
["binance-futures","SOLUSDT",1768867342241,1297.87,133.37,133.36,474.32]
["binance-futures","SOLUSDT",1768867342299,1299.49,133.37,133.36,473.57]
["binance-futures","SOLUSDT",1768867342349,1287.7,133.37,133.36,473.57]
["binance-futures","SOLUSDT",1768867342459,1272.68,133.37,133.36,481.13]
["binance-futures","SOLUSDT",1768867342516,1295.88,133.37,133.36,481.13]
["binance-futures","SOLUSDT",1768867342567,1283.19,133.37,133.36,481.13]
["binance-futures","SOLUSDT",1768867342633,1002.71,133.37,133.36,481.13]
["binance-futures","SOLUSDT",1768867342686,890.02,133.37,133.36,776.63]
["binance-futures","SOLUSDT",1768867342739,930.26,133.37,133.36,776.62]
["binance-futures","SOLUSDT",1768867342787,930.31,133.37,133.36,776.62]
["binance-futures","SOLUSDT",1768867342810,931.06,133.37,133.36,763.65]
["binance-futures","SOLUSDT",1768867342909,929.38,133.37,133.36,479.34]
["binance-futures","SOLUSDT",1768867342946,929.38,133.37,133.36,478.92]
["binance-futures","SOLUSDT",1768867343033,1073.18,133.37,133.36,478.92]
["binance-futures","SOLUSDT",1768867343087,1073.98,133.37,133.36,478.96]
["binance-futures","SOLUSDT",1768867343139,1214.24,133.37,133.36,45.7]
["binance-futures","SOLUSDT",1768867343193,1604.33,133.36,133.35,972.86]
["binance-futures","SOLUSDT",1768867343245,1453.53,133.36,133.35,980.46]
["binance-futures","SOLUSDT",1768867343297,1482.98,133.36,133.35,487.53]
["binance-futures","SOLUSDT",1768867343348,1482.98,133.36,133.35,487.49]
["binance-futures","SOLUSDT",1768867343404,1483.07,133.36,133.35,487.62]
["binance-futures","SOLUSDT",1768867343455,2811.91,133.35,133.34,536.2]
["binance-futures","SOLUSDT",1768867343507,1534.47,133.35,133.34,731.11]
["binance-futures","SOLUSDT",1768867343558,1507.97,133.35,133.34,783.88]
["binance-futures","SOLUSDT",1768867343663,1508.1,133.35,133.34,784.01]
["binance-futures","SOLUSDT",1768867343718,1567.84,133.35,133.34,785.41]
["binance-futures","SOLUSDT",1768867343764,1577.76,133.35,133.34,687.9]
["binance-futures","SOLUSDT",1768867343820,1577.76,133.35,133.34,688.58]
["binance-futures","SOLUSDT",1768867343870,1493.71,133.35,133.34,786.37]
["binance-futures","SOLUSDT",1768867343929,1447.47,133.35,133.34,819.6]
["binance-futures","SOLUSDT",1768867343987,494.0,133.35,133.34,1197.93]
["binance-futures","SOLUSDT",1768867344038,495.96,133.35,133.34,1198.11]
["binance-futures","SOLUSDT",1768867344089,337.11,133.35,133.34,1227.03]
["binance-futures","SOLUSDT",1768867344145,348.1,133.35,133.34,1202.43]
["binance-futures","SOLUSDT",1768867344188,348.23,133.35,133.34,1202.43]
["binance-futures","SOLUSDT",1768867344242,348.23,133.35,133.34,1203.91]
["binance-futures","SOLUSDT",1768867344322,348.23,133.35,133.34,1205.45]
["binance-futures","SOLUSDT",1768867344420,446.31,133.35,133.34,1196.14]
["binance-futures","SOLUSDT",1768867344472,447.13,133.35,133.34,1196.14]
["binance-futures","SOLUSDT",1768867344524,447.13,133.35,133.34,1094.15]
["binance-futures","SOLUSDT",1768867344557,447.13,133.35,133.34,1104.31]
["binance-futures","SOLUSDT",1768867344649,384.85,133.35,133.34,1104.31]
["binance-futures","SOLUSDT",1768867344943,384.97,133.35,133.34,1104.31]
["binance-futures","SOLUSDT",1768867345042,376.36,133.35,133.34,1104.31]
["binance-futures","SOLUSDT",1768867345058,376.72,133.35,133.34,1104.31]
["binance-futures","SOLUSDT",1768867345212,366.34,133.35,133.34,1104.31]
["binance-futures","SOLUSDT",1768867345273,364.68,133.35,133.34,1103.43]
["binance-futures","SOLUSDT",1768867345310,364.68,133.35,133.34,1115.53]
["binance-futures","SOLUSDT",1768867345374,344.15,133.35,133.34,1115.36]
["binance-futures","SOLUSDT",1768867345471,345.83,133.35,133.34,1115.36]
["binance-futures","SOLUSDT",1768867345519,362.64,133.35,133.34,1115.36]
["binance-futures","SOLUSDT",1768867345768,362.64,133.35,133.34,1103.26]
["binance-futures","SOLUSDT",1768867345911,243.11,133.35,133.34,1137.82]
["binance-futures","SOLUSDT",1768867345971,243.11,133.35,133.34,1133.82]
["binance-futures","SOLUSDT",1768867346088,241.43,133.35,133.34,1132.53]
["binance-futures","SOLUSDT",1768867346244,241.45,133.35,133.34,1132.53]
["binance-futures","SOLUSDT",1768867346273,256.71,133.35,133.34,1132.53]
["binance-futures","SOLUSDT",1768867346353,253.51,133.35,133.34,1132.53]
["binance-futures","SOLUSDT",1768867346507,253.51,133.35,133.34,1133.66]
["binance-futures","SOLUSDT",1768867346689,253.51,133.35,133.34,1104.6]
["binance-futures","SOLUSDT",1768867346830,253.51,133.35,133.34,1104.55]
["binance-futures","SOLUSDT",1768867346885,253.66,133.35,133.34,1104.55]
["binance-futures","SOLUSDT",1768867346952,253.66,133.35,133.34,1104.34]
["binance-futures","SOLUSDT",1768867347077,254.45,133.35,133.34,1109.18]
["binance-futures","SOLUSDT",1768867347145,254.31,133.35,133.34,1109.18]
["binance-futures","SOLUSDT",1768867347203,254.27,133.35,133.34,1109.18]
["binance-futures","SOLUSDT",1768867347379,254.27,133.35,133.34,1108.87]
["binance-futures","SOLUSDT",1768867347531,255.55,133.35,133.34,1108.87]
["binance-futures","SOLUSDT",1768867348052,253.87,133.35,133.34,1107.38]
["binance-futures","SOLUSDT",1768867348101,254.23,133.35,133.34,1107.38]
["binance-futures","SOLUSDT",1768867348159,226.23,133.35,133.34,1148.71]
["binance-futures","SOLUSDT",1768867348211,227.63,133.35,133.34,1152.71]
["binance-futures","SOLUSDT",1768867348293,227.63,133.35,133.34,1152.67]
["binance-futures","SOLUSDT",1768867348387,227.63,133.35,133.34,1161.13]
["binance-futures","SOLUSDT",1768867348472,50.88,133.37,133.36,3617.61]
["binance-futures","SOLUSDT",1768867348519,144.21,133.37,133.36,2376.94]
["binance-futures","SOLUSDT",1768867348578,144.27,133.37,133.36,2377.0]
["binance-futures","SOLUSDT",1768867348629,84.09,133.37,133.36,2376.99]
["binance-futures","SOLUSDT",1768867348681,139.54,133.37,133.36,2384.56]
["binance-futures","SOLUSDT",1768867348754,86.79,133.37,133.36,2384.56]
["binance-futures","SOLUSDT",1768867348810,139.36,133.37,133.36,2384.56]
["binance-futures","SOLUSDT",1768867348858,139.36,133.37,133.36,2385.86]
["binance-futures","SOLUSDT",1768867348912,86.92,133.37,133.36,2385.86]
["binance-futures","SOLUSDT",1768867348974,86.79,133.37,133.36,2389.86]
["binance-futures","SOLUSDT",1768867349025,86.92,133.37,133.36,2385.86]
["binance-futures","SOLUSDT",1768867349063,86.92,133.37,133.36,2385.01]
["binance-futures","SOLUSDT",1768867349153,139.4,133.37,133.36,2385.01]
["binance-futures","SOLUSDT",1768867349276,149.16,133.37,133.36,2385.01]
["binance-futures","SOLUSDT",1768867349382,149.05,133.37,133.36,2385.01]
["binance-futures","SOLUSDT",1768867349487,149.62,133.37,133.36,2385.01]
["binance-futures","SOLUSDT",1768867349538,96.39,133.37,133.36,2386.52]
["binance-futures","SOLUSDT",1768867349581,149.01,133.37,133.36,2385.01]
["binance-futures","SOLUSDT",1768867349659,96.39,133.37,133.36,2385.01]
["binance-futures","SOLUSDT",1768867349747,93.91,133.37,133.36,2383.86]
["binance-futures","SOLUSDT",1768867349822,94.0,133.37,133.36,2383.86]
["binance-futures","SOLUSDT",1768867349898,149.25,133.37,133.36,2383.86]
["binance-futures","SOLUSDT",1768867350058,147.01,133.37,133.36,2383.86]
["binance-futures","SOLUSDT",1768867350187,95.97,133.37,133.36,2383.86]
["binance-futures","SOLUSDT",1768867350371,148.59,133.37,133.36,2383.59]
["binance-futures","SOLUSDT",1768867350464,148.59,133.37,133.36,2383.64]
["binance-futures","SOLUSDT",1768867350542,172.54,133.37,133.36,2385.3]
["binance-futures","SOLUSDT",1768867350596,171.26,133.37,133.36,2383.79]
["binance-futures","SOLUSDT",1768867350647,171.71,133.37,133.36,2383.79]
["binance-futures","SOLUSDT",1768867350709,224.34,133.37,133.36,2383.79]
["binance-futures","SOLUSDT",1768867351039,215.8,133.37,133.36,2383.79]
["binance-futures","SOLUSDT",1768867351099,166.02,133.37,133.36,2383.79]
["binance-futures","SOLUSDT",1768867351150,119.63,133.37,133.36,2383.79]
["binance-futures","SOLUSDT",1768867351204,170.54,133.37,133.36,2238.85]
["binance-futures","SOLUSDT",1768867351294,170.67,133.37,133.36,2238.85]
["binance-futures","SOLUSDT",1768867351353,654.24,133.37,133.36,1629.61]
["binance-futures","SOLUSDT",1768867351409,656.76,133.37,133.36,1627.62]
["binance-futures","SOLUSDT",1768867351523,669.94,133.37,133.36,1601.65]
["binance-futures","SOLUSDT",1768867351582,186.08,133.37,133.36,1609.14]
["binance-futures","SOLUSDT",1768867351623,186.08,133.37,133.36,1609.13]
["binance-futures","SOLUSDT",1768867351671,186.08,133.37,133.36,1609.12]
["binance-futures","SOLUSDT",1768867351877,181.77,133.37,133.36,1609.01]
["binance-futures","SOLUSDT",1768867351938,181.9,133.37,133.36,1609.01]
["binance-futures","SOLUSDT",1768867352002,181.9,133.37,133.36,1579.95]
["binance-futures","SOLUSDT",1768867352177,124.82,133.37,133.36,1607.52]
["binance-futures","SOLUSDT",1768867352278,129.76,133.37,133.36,1607.48]
["binance-futures","SOLUSDT",1768867352306,187.35,133.37,133.36,1607.48]
["binance-futures","SOLUSDT",1768867352390,182.42,133.37,133.36,1578.36]
["binance-futures","SOLUSDT",1768867352421,129.92,133.37,133.36,1607.42]
["binance-futures","SOLUSDT",1768867352724,124.06,133.37,133.36,1607.42]
["binance-futures","SOLUSDT",1768867352752,130.18,133.37,133.36,1599.85]
["binance-futures","SOLUSDT",1768867352897,182.79,133.37,133.36,1599.85]
["binance-futures","SOLUSDT",1768867352977,182.79,133.37,133.36,1607.42]
["binance-futures","SOLUSDT",1768867353080,179.99,133.37,133.36,1606.25]
["binance-futures","SOLUSDT",1768867353206,127.41,133.37,133.36,1606.25]
["binance-futures","SOLUSDT",1768867353246,129.93,133.37,133.36,1606.25]
["binance-futures","SOLUSDT",1768867353328,129.87,133.37,133.36,1606.25]
["binance-futures","SOLUSDT",1768867353389,130.01,133.37,133.36,1606.25]
["binance-futures","SOLUSDT",1768867353521,130.01,133.37,133.36,1606.29]
["binance-futures","SOLUSDT",1768867353695,130.01,133.37,133.36,1577.23]
["binance-futures","SOLUSDT",1768867353735,129.88,133.37,133.36,1606.29]
["binance-futures","SOLUSDT",1768867353807,129.7,133.37,133.36,1606.29]
["binance-futures","SOLUSDT",1768867353864,127.18,133.37,133.36,1599.29]
["binance-futures","SOLUSDT",1768867354055,129.7,133.37,133.36,1599.29]
["binance-futures","SOLUSDT",1768867354121,182.32,133.37,133.36,1604.13]
["binance-futures","SOLUSDT",1768867354178,182.27,133.37,133.36,1604.13]
["binance-futures","SOLUSDT",1768867354266,179.75,133.37,133.36,1604.07]
["binance-futures","SOLUSDT",1768867354308,179.75,133.37,133.36,1575.01]
["binance-futures","SOLUSDT",1768867354442,126.83,133.37,133.36,1604.22]
["binance-futures","SOLUSDT",1768867354493,126.22,133.37,133.36,1604.22]
["binance-futures","SOLUSDT",1768867354549,145.14,133.37,133.36,1604.22]
["binance-futures","SOLUSDT",1768867354766,145.14,133.37,133.36,1604.41]
["binance-futures","SOLUSDT",1768867354865,145.33,133.37,133.36,1604.41]
["binance-futures","SOLUSDT",1768867354931,142.64,133.37,133.36,1604.4]
["binance-futures","SOLUSDT",1768867355045,143.0,133.37,133.36,1604.4]
["binance-futures","SOLUSDT",1768867355105,195.62,133.37,133.36,1604.4]
["binance-futures","SOLUSDT",1768867355193,390.89,133.37,133.36,1604.4]
["binance-futures","SOLUSDT",1768867355303,391.02,133.37,133.36,1604.4]
["binance-futures","SOLUSDT",1768867355354,391.15,133.37,133.36,1604.4]
["binance-futures","SOLUSDT",1768867355529,195.76,133.37,133.36,1604.4]
["binance-futures","SOLUSDT",1768867355590,142.85,133.37,133.36,1604.4]
["binance-futures","SOLUSDT",1768867355667,142.85,133.37,133.36,1608.4]
["binance-futures","SOLUSDT",1768867355818,143.91,133.37,133.36,1778.39]
["binance-futures","SOLUSDT",1768867355878,143.91,133.37,133.36,1778.32]
["binance-futures","SOLUSDT",1768867355932,143.95,133.37,133.36,1778.36]
["binance-futures","SOLUSDT",1768867355965,143.91,133.37,133.36,1778.32]
["binance-futures","SOLUSDT",1768867356136,143.91,133.37,133.36,1608.26]
["binance-futures","SOLUSDT",1768867356292,143.91,133.37,133.36,1604.32]
["binance-futures","SOLUSDT",1768867356413,144.05,133.37,133.36,1604.23]
["binance-futures","SOLUSDT",1768867356545,141.53,133.37,133.36,1585.49]
["binance-futures","SOLUSDT",1768867356599,141.53,133.37,133.36,1585.44]
["binance-futures","SOLUSDT",1768867356720,144.05,133.37,133.36,1585.44]
["binance-futures","SOLUSDT",1768867356935,143.91,133.37,133.36,1585.44]
["binance-futures","SOLUSDT",1768867357046,143.91,133.37,133.36,1585.94]
["binance-futures","SOLUSDT",1768867357062,124.28,133.37,133.36,1585.94]
["binance-futures","SOLUSDT",1768867357157,120.3,133.37,133.36,1571.03]
["binance-futures","SOLUSDT",1768867357210,120.3,133.37,133.36,1570.4]
["binance-futures","SOLUSDT",1768867357318,118.95,133.37,133.36,1570.4]
["binance-futures","SOLUSDT",1768867357372,118.95,133.37,133.36,1567.78]
["binance-futures","SOLUSDT",1768867357482,171.72,133.37,133.36,1567.78]
["binance-futures","SOLUSDT",1768867357545,381.66,133.37,133.36,1565.85]
["binance-futures","SOLUSDT",1768867357577,377.7,133.37,133.36,1565.85]
["binance-futures","SOLUSDT",1768867357638,950.15,133.37,133.36,1520.64]
["binance-futures","SOLUSDT",1768867357709,952.62,133.37,133.36,1520.64]
["binance-futures","SOLUSDT",1768867357747,949.66,133.37,133.36,1520.59]
["binance-futures","SOLUSDT",1768867357784,949.66,133.37,133.36,1517.4]
["binance-futures","SOLUSDT",1768867357846,884.26,133.37,133.36,1477.01]
["binance-futures","SOLUSDT",1768867357920,1051.42,133.37,133.36,1462.82]
["binance-futures","SOLUSDT",1768867357968,1111.41,133.37,133.36,362.87]
["binance-futures","SOLUSDT",1768867358012,1121.07,133.37,133.36,362.87]
["binance-futures","SOLUSDT",1768867358078,1121.15,133.37,133.36,354.3]
["binance-futures","SOLUSDT",1768867358133,358.07,133.37,133.36,1303.4]
["binance-futures","SOLUSDT",1768867358178,396.37,133.37,133.36,1176.78]
["binance-futures","SOLUSDT",1768867358237,391.42,133.37,133.36,2897.97]
["binance-futures","SOLUSDT",1768867358336,139.64,133.37,133.36,2898.85]
["binance-futures","SOLUSDT",1768867358459,106.41,133.37,133.36,2898.85]
["binance-futures","SOLUSDT",1768867358526,106.41,133.37,133.36,2900.36]
["binance-futures","SOLUSDT",1768867358578,106.41,133.37,133.36,2898.85]
["binance-futures","SOLUSDT",1768867358652,1233.07,133.38,133.37,1209.05]
["binance-futures","SOLUSDT",1768867358712,1238.4,133.38,133.37,1209.05]
["binance-futures","SOLUSDT",1768867358762,1238.59,133.38,133.37,1209.18]
["binance-futures","SOLUSDT",1768867358820,1241.39,133.38,133.37,1209.18]
["binance-futures","SOLUSDT",1768867358878,1241.39,133.38,133.37,1209.22]
["binance-futures","SOLUSDT",1768867358924,993.38,133.38,133.37,1210.4]
["binance-futures","SOLUSDT",1768867358985,992.98,133.38,133.37,1210.4]
["binance-futures","SOLUSDT",1768867359046,992.98,133.38,133.37,1210.7]
["binance-futures","SOLUSDT",1768867359137,992.98,133.38,133.37,1214.97]
["binance-futures","SOLUSDT",1768867365642,670.42,133.38,133.37,1041.22]
["binance-futures","SOLUSDT",1768867423034,1393.3,133.54,133.53,1080.47]
["binance-futures","SOLUSDT",1768867483365,367.25,133.6,133.59,1448.3]
["binance-futures","SOLUSDT",1768867499414,1645.48,133.61,133.6,868.12]
["binance-futures","SOLUSDT",1768867549945,1318.86,133.76,133.75,441.31]
["binance-futures","SOLUSDT",1768867606359,522.18,133.63,133.62,1602.86]
["binance-futures","SOLUSDT",1768867623891,2921.26,133.57,133.56,480.74]
["binance-futures","SOLUSDT",1768867686071,2114.93,133.45,133.44,165.3]
["binance-futures","SOLUSDT",1768867752723,1084.05,133.63,133.62,612.52]
["binance-futures","SOLUSDT",1768867768108,264.17,133.57,133.56,967.69]
["binance-futures","SOLUSDT",1768867834682,1200.24,133.58,133.57,401.94]
["binance-futures","SOLUSDT",1768867895145,1101.15,133.58,133.57,369.16]
["binance-futures","SOLUSDT",1768867913148,300.28,133.58,133.57,2172.03]
["binance-futures","SOLUSDT",1768867974158,1246.16,133.5,133.49,963.99]
["binance-futures","SOLUSDT",1768868046105,1413.37,133.56,133.55,552.07]
["binance-futures","SOLUSDT",1768868062350,1150.66,133.62,133.61,351.75]
["binance-futures","SOLUSDT",1768868140136,1374.64,133.52,133.51,1109.76]
["binance-futures","SOLUSDT",1768868198932,292.34,133.41,133.4,1270.09]
["binance-futures","SOLUSDT",1768868213830,1149.71,133.48,133.47,511.07]
["binance-futures","SOLUSDT",1768868278942,920.6,133.39,133.38,841.48]
["binance-futures","SOLUSDT",1768868346496,1497.13,133.39,133.38,1247.02]
["binance-futures","SOLUSDT",1768868366474,1403.7,133.36,133.35,667.61]
["binance-futures","SOLUSDT",1768868439619,2170.17,133.33,133.32,68.23]
["binance-futures","SOLUSDT",1768868500313,1583.17,133.31,133.3,616.22]
["binance-futures","SOLUSDT",1768868518950,1114.87,133.29,133.28,913.08]
["binance-futures","SOLUSDT",1768868584320,2078.22,133.33,133.32,589.97]
["binance-futures","SOLUSDT",1768868649077,295.34,133.21,133.2,1141.36]
["binance-futures","SOLUSDT",1768868665306,1105.13,133.18,133.17,424.13]
["binance-futures","SOLUSDT",1768868723036,545.19,133.14,133.13,1164.27]
["binance-futures","SOLUSDT",1768868782225,1052.05,133.1,133.09,721.95]
["binance-futures","SOLUSDT",1768868798112,839.92,133.06,133.05,1159.57]
["binance-futures","SOLUSDT",1768868858579,198.47,133.09,133.08,1535.93]
["binance-futures","SOLUSDT",1768868914798,315.94,133.21,133.2,1849.08]
["binance-futures","SOLUSDT",1768868931346,1370.5,133.19,133.18,1263.07]
["binance-futures","SOLUSDT",1768869002137,972.53,133.22,133.21,1556.27]
["binance-futures","SOLUSDT",1768869061007,460.28,133.35,133.34,1929.85]
["binance-futures","SOLUSDT",1768869074666,1217.28,133.37,133.36,318.95]
["binance-futures","SOLUSDT",1768869135301,1153.12,133.31,133.3,906.97]
["binance-futures","SOLUSDT",1768869197128,1104.81,133.42,133.41,393.63]
["binance-futures","SOLUSDT",1768869226027,469.59,133.4,133.39,1970.87]
["binance-futures","SOLUSDT",1768869275948,2009.53,133.41,133.4,464.0]
["binance-futures","SOLUSDT",1768869328505,912.97,133.6,133.59,834.59]
["binance-futures","SOLUSDT",1768869341124,1233.85,133.63,133.62,810.77]
["binance-futures","SOLUSDT",1768869393193,509.53,133.73,133.72,2564.28]
["binance-futures","SOLUSDT",1768869450094,840.8,133.57,133.56,575.89]
["binance-futures","SOLUSDT",1768869464381,166.21,133.54,133.53,1438.31]
["binance-futures","SOLUSDT",1768869529294,1207.21,133.58,133.57,327.72]
["binance-futures","SOLUSDT",1768869592706,1029.42,133.7,133.69,431.83]
["binance-futures","SOLUSDT",1768869606697,465.02,133.66,133.65,801.52]
["binance-futures","SOLUSDT",1768869668889,380.46,133.77,133.76,595.59]
["binance-futures","SOLUSDT",1768869732584,1192.86,133.76,133.75,294.98]
["binance-futures","SOLUSDT",1768869792365,825.88,133.79,133.78,1827.61]
["binance-futures","SOLUSDT",1768869806349,588.7,133.86,133.85,2691.38]
["binance-futures","SOLUSDT",1768869863915,731.11,133.86,133.85,1139.01]
["binance-futures","SOLUSDT",1768869924442,1389.45,133.76,133.75,1417.68]
["binance-futures","SOLUSDT",1768869941424,804.81,133.81,133.8,1034.95]
["binance-futures","SOLUSDT",1768870000807,657.67,133.79,133.78,2839.83]
["binance-futures","SOLUSDT",1768870069636,292.73,133.68,133.67,447.89]
["binance-futures","SOLUSDT",1768870086631,1283.59,133.72,133.71,749.13]
["binance-futures","SOLUSDT",1768870153320,469.19,133.72,133.71,1169.99]
["binance-futures","SOLUSDT",1768870218740,1561.67,133.65,133.64,923.59]
["binance-futures","SOLUSDT",1768870231864,169.67,133.64,133.63,2663.12]
["binance-futures","SOLUSDT",1768870295840,1255.63,133.63,133.62,123.6]
["binance-futures","SOLUSDT",1768870364321,31.64,133.66,133.65,3205.64]
["binance-futures","SOLUSDT",1768870380265,1700.05,133.72,133.71,248.62]
["binance-futures","SOLUSDT",1768870442521,1167.98,133.77,133.76,1196.22]
["binance-futures","SOLUSDT",1768870503583,349.14,133.68,133.67,999.68]
["binance-futures","SOLUSDT",1768870516629,726.51,133.68,133.67,367.83]
["binance-futures","SOLUSDT",1768870571443,2467.09,133.59,133.58,76.68]
["binance-futures","SOLUSDT",1768870628825,552.38,133.53,133.52,2795.42]
["binance-futures","SOLUSDT",1768870643407,205.71,133.57,133.56,2049.58]
["binance-futures","SOLUSDT",1768870711213,754.01,133.64,133.63,2953.48]
["binance-futures","SOLUSDT",1768870780928,780.49,133.61,133.6,1138.18]
["binance-futures","SOLUSDT",1768870797720,2051.41,133.67,133.66,234.62]
["binance-futures","SOLUSDT",1768870855348,440.79,133.67,133.66,1196.57]
["binance-futures","SOLUSDT",1768870914613,1204.41,133.55,133.54,267.32]
["binance-futures","SOLUSDT",1768870927399,1319.56,133.46,133.45,1861.47]
["binance-futures","SOLUSDT",1768870988810,1112.07,133.52,133.51,790.33]
["binance-futures","SOLUSDT",1768871026363,337.58,133.44,133.43,1418.08]
["binance-futures","SOLUSDT",1768871063684,1960.45,133.48,133.47,123.34]
["binance-futures","SOLUSDT",1768871122141,695.89,133.76,133.75,1016.16]
["binance-futures","SOLUSDT",1768871176476,1773.04,133.73,133.72,695.79]
["binance-futures","SOLUSDT",1768871194478,696.13,133.7,133.69,1187.92]
["binance-futures","SOLUSDT",1768871257866,1333.38,133.72,133.71,2166.79]
["binance-futures","SOLUSDT",1768871326075,771.98,133.64,133.63,1670.49]
["binance-futures","SOLUSDT",1768871342006,1562.4,133.6,133.59,449.93]
["binance-futures","SOLUSDT",1768871401874,1132.54,133.49,133.48,518.82]
["binance-futures","SOLUSDT",1768871464121,1870.41,133.31,133.3,1039.6]
["binance-futures","SOLUSDT",1768871476912,746.54,133.34,133.33,1079.67]
["binance-futures","SOLUSDT",1768871529133,1286.85,133.29,133.28,672.15]
["binance-futures","SOLUSDT",1768871593708,1061.43,133.38,133.37,982.69]
["binance-futures","SOLUSDT",1768871609580,1183.06,133.42,133.41,1164.95]
["binance-futures","SOLUSDT",1768871670271,1473.24,133.59,133.58,1302.74]
["binance-futures","SOLUSDT",1768871737103,448.37,133.62,133.61,1210.2]
["binance-futures","SOLUSDT",1768871753356,28.31,133.57,133.56,1652.35]
["binance-futures","SOLUSDT",1768871824669,740.25,133.59,133.58,1468.89]
["binance-futures","SOLUSDT",1768871890593,494.37,133.7,133.69,2965.16]
["binance-futures","SOLUSDT",1768871908631,281.24,133.73,133.72,1444.78]
["binance-futures","SOLUSDT",1768871964291,992.17,133.84,133.83,905.81]
["binance-futures","SOLUSDT",1768872022112,435.61,133.92,133.91,2521.23]
["binance-futures","SOLUSDT",1768872040013,1485.18,133.88,133.87,1278.94]
["binance-futures","SOLUSDT",1768872102509,1576.12,133.99,133.98,816.33]
["binance-futures","SOLUSDT",1768872156760,160.45,134.0,133.99,2235.58]
["binance-futures","SOLUSDT",1768872172682,1159.17,134.0,133.99,361.84]
["binance-futures","SOLUSDT",1768872239338,1721.3,134.0,133.99,289.1]
["binance-futures","SOLUSDT",1768872302429,890.73,134.04,134.03,450.84]
["binance-futures","SOLUSDT",1768872314409,1427.82,134.06,134.05,321.32]
["binance-futures","SOLUSDT",1768872376354,1230.5,134.04,134.03,1458.74]
["binance-futures","SOLUSDT",1768872439823,1974.48,134.1,134.09,973.91]
["binance-futures","SOLUSDT",1768872455348,1991.33,134.15,134.14,827.48]
["binance-futures","SOLUSDT",1768872517595,2210.54,134.13,134.12,1003.74]
["binance-futures","SOLUSDT",1768872584323,787.99,134.17,134.16,2053.15]
["binance-futures","SOLUSDT",1768872596890,2354.14,134.21,134.2,1206.96]
["binance-futures","SOLUSDT",1768872654327,1168.49,134.13,134.12,522.17]
["binance-futures","SOLUSDT",1768872717184,412.57,134.1,134.09,1774.15]
["binance-futures","SOLUSDT",1768872732233,2410.02,134.05,134.04,575.35]
["binance-futures","SOLUSDT",1768872796682,4015.5,133.99,133.98,1532.65]
["binance-futures","SOLUSDT",1768872852799,300.41,134.0,133.99,1798.51]
["binance-futures","SOLUSDT",1768872879875,1194.86,133.92,133.91,546.27]
["binance-futures","SOLUSDT",1768872942973,2213.99,133.88,133.87,292.47]
["binance-futures","SOLUSDT",1768873003983,1192.18,133.9,133.89,1025.38]
["binance-futures","SOLUSDT",1768873021014,570.14,133.92,133.91,2206.12]
["binance-futures","SOLUSDT",1768873087745,1473.64,133.91,133.9,506.69]
["binance-futures","SOLUSDT",1768873154187,609.22,133.91,133.9,718.25]
["binance-futures","SOLUSDT",1768873170356,1174.27,133.89,133.88,1470.97]
["binance-futures","SOLUSDT",1768873232048,1533.54,133.86,133.85,1078.64]
["binance-futures","SOLUSDT",1768873308049,1722.84,133.83,133.82,90.37]
["binance-futures","SOLUSDT",1768873322026,1511.56,133.81,133.8,404.89]
["binance-futures","SOLUSDT",1768873387403,464.35,133.72,133.71,1804.13]
["binance-futures","SOLUSDT",1768873456813,1037.07,133.79,133.78,1558.94]
["binance-futures","SOLUSDT",1768873477591,290.95,133.73,133.72,1304.17]
["binance-futures","SOLUSDT",1768873554992,456.91,133.73,133.72,1085.75]
["binance-futures","SOLUSDT",1768873624232,2025.2,133.85,133.84,1644.62]
["binance-futures","SOLUSDT",1768873643539,949.8,133.83,133.82,2118.51]
["binance-futures","SOLUSDT",1768873716077,399.98,133.88,133.87,1433.19]
["binance-futures","SOLUSDT",1768873787913,83.46,133.95,133.94,3037.0]
["binance-futures","SOLUSDT",1768873804248,1238.44,133.95,133.94,813.41]
["binance-futures","SOLUSDT",1768873873097,1486.82,133.95,133.94,1132.89]
["binance-futures","SOLUSDT",1768873951438,1124.21,133.98,133.97,770.49]
["binance-futures","SOLUSDT",1768873968415,1543.49,133.99,133.98,483.97]
["binance-futures","SOLUSDT",1768874046535,1444.11,133.96,133.95,1269.76]
["binance-futures","SOLUSDT",1768874120784,1270.62,134.01,134.0,1472.83]
["binance-futures","SOLUSDT",1768874139759,157.0,134.01,134.0,1937.37]
["binance-futures","SOLUSDT",1768874210801,1345.61,133.95,133.94,1006.16]
["binance-futures","SOLUSDT",1768874290304,1341.96,133.93,133.92,70.8]
["binance-futures","SOLUSDT",1768874310727,425.12,133.94,133.93,1915.13]
["binance-futures","SOLUSDT",1768874389551,871.06,133.79,133.78,1034.83]
["binance-futures","SOLUSDT",1768874442422,521.7,133.78,133.77,1077.49]
["binance-futures","SOLUSDT",1768874456369,2262.76,133.75,133.74,312.24]
["binance-futures","SOLUSDT",1768874518114,1616.95,133.78,133.77,718.28]
["binance-futures","SOLUSDT",1768874579671,864.54,133.79,133.78,2561.39]
["binance-futures","SOLUSDT",1768874594961,1273.1,133.79,133.78,1272.42]
["binance-futures","SOLUSDT",1768874655198,3110.32,133.65,133.64,163.69]
["binance-futures","SOLUSDT",1768874708400,1600.73,133.52,133.51,422.99]
["binance-futures","SOLUSDT",1768874723215,514.21,133.54,133.53,1391.52]
["binance-futures","SOLUSDT",1768874780162,105.67,133.44,133.43,1742.41]
["binance-futures","SOLUSDT",1768874843673,2397.78,133.56,133.55,85.37]
["binance-futures","SOLUSDT",1768874858665,3638.73,133.55,133.54,295.83]
["binance-futures","SOLUSDT",1768874919059,2543.5,133.42,133.41,55.8]
["binance-futures","SOLUSDT",1768874979301,174.62,133.33,133.32,1467.73]
["binance-futures","SOLUSDT",1768874992974,1359.23,133.39,133.38,493.95]
["binance-futures","SOLUSDT",1768875051061,234.27,133.42,133.41,1556.14]
["binance-futures","SOLUSDT",1768875115001,393.66,133.49,133.48,922.78]
["binance-futures","SOLUSDT",1768875131611,757.73,133.49,133.48,1201.28]
["binance-futures","SOLUSDT",1768875197452,502.79,133.45,133.44,1261.13]
["binance-futures","SOLUSDT",1768875265453,368.51,133.46,133.45,865.56]
["binance-futures","SOLUSDT",1768875284550,208.22,133.46,133.45,750.88]
["binance-futures","SOLUSDT",1768875341639,1794.07,133.47,133.46,166.5]
["binance-futures","SOLUSDT",1768875397507,377.57,133.53,133.52,1044.71]
["binance-futures","SOLUSDT",1768875410454,736.6,133.59,133.58,1644.47]
["binance-futures","SOLUSDT",1768875473282,944.03,133.55,133.54,549.88]
["binance-futures","SOLUSDT",1768875550891,903.6,133.52,133.51,425.04]
["binance-futures","SOLUSDT",1768875571754,705.23,133.52,133.51,267.16]
["binance-futures","SOLUSDT",1768875649399,346.12,133.5,133.49,918.41]
["binance-futures","SOLUSDT",1768875721767,735.46,133.37,133.36,1444.17]
["binance-futures","SOLUSDT",1768875780796,405.84,133.4,133.39,3056.94]
["binance-futures","SOLUSDT",1768875801556,270.7,133.42,133.41,4192.82]
["binance-futures","SOLUSDT",1768875874446,391.28,133.45,133.44,2240.35]
["binance-futures","SOLUSDT",1768875949293,1609.17,133.45,133.44,853.4]
["binance-futures","SOLUSDT",1768875970159,792.06,133.47,133.46,883.01]
["binance-futures","SOLUSDT",1768876052592,377.78,133.44,133.43,1559.77]
["binance-futures","SOLUSDT",1768876133958,1212.76,133.33,133.32,587.71]
["binance-futures","SOLUSDT",1768876148339,678.78,133.35,133.34,1719.49]
["binance-futures","SOLUSDT",1768876214472,561.45,133.66,133.65,1805.39]
["binance-futures","SOLUSDT",1768876278823,191.2,133.71,133.7,1707.52]
["binance-futures","SOLUSDT",1768876293162,1034.69,133.78,133.77,974.89]
["binance-futures","SOLUSDT",1768876350454,1516.76,133.89,133.88,456.68]
["binance-futures","SOLUSDT",1768876412851,1605.19,133.73,133.72,541.21]
["binance-futures","SOLUSDT",1768876431319,179.55,133.75,133.74,1586.04]
["binance-futures","SOLUSDT",1768876503228,1607.87,133.9,133.89,2123.32]
["binance-futures","SOLUSDT",1768876560005,1223.52,134.0,133.99,285.14]
["binance-futures","SOLUSDT",1768876577555,1911.46,133.95,133.94,1058.77]
["binance-futures","SOLUSDT",1768876652124,1576.93,133.92,133.91,182.79]
["binance-futures","SOLUSDT",1768876728878,441.01,133.87,133.86,1226.24]
["binance-futures","SOLUSDT",1768876749460,1255.06,133.87,133.86,3062.27]
["binance-futures","SOLUSDT",1768876828668,121.43,133.81,133.8,1411.43]
["binance-futures","SOLUSDT",1768876900616,855.51,133.82,133.81,201.48]
["binance-futures","SOLUSDT",1768876934375,1159.12,133.8,133.79,1267.37]
["binance-futures","SOLUSDT",1768877021464,1360.71,133.88,133.87,735.85]
["binance-futures","SOLUSDT",1768877118479,469.51,133.9,133.89,2623.19]
["binance-futures","SOLUSDT",1768877137021,466.49,134.06,134.03,994.48]
["binance-futures","SOLUSDT",1768877193522,1099.67,134.03,134.02,763.19]
["binance-futures","SOLUSDT",1768877263540,1604.28,133.92,133.91,1399.08]
["binance-futures","SOLUSDT",1768877281509,304.39,133.9,133.89,1118.4]
["binance-futures","SOLUSDT",1768877369385,1281.51,133.95,133.94,494.16]
["binance-futures","SOLUSDT",1768877446432,110.82,133.94,133.93,1712.97]
["binance-futures","SOLUSDT",1768877463855,1298.39,133.96,133.95,175.29]
["binance-futures","SOLUSDT",1768877542243,1505.5,133.87,133.86,1120.2]
["binance-futures","SOLUSDT",1768877614417,1236.86,133.98,133.97,561.79]
["binance-futures","SOLUSDT",1768877633806,1325.21,133.97,133.96,1041.94]
["binance-futures","SOLUSDT",1768877714568,1990.09,133.98,133.97,139.14]
["binance-futures","SOLUSDT",1768877797997,1117.59,133.94,133.93,391.94]
["binance-futures","SOLUSDT",1768877820879,63.25,133.94,133.93,2365.6]
["binance-futures","SOLUSDT",1768877902174,2409.93,133.8,133.79,983.93]
["binance-futures","SOLUSDT",1768877973690,198.75,133.84,133.83,3142.35]
["binance-futures","SOLUSDT",1768877991247,1709.2,133.79,133.78,1296.98]
["binance-futures","SOLUSDT",1768878060779,437.59,133.85,133.84,1450.82]
["binance-futures","SOLUSDT",1768878125751,1768.16,133.69,133.68,817.73]
["binance-futures","SOLUSDT",1768878143607,528.43,133.74,133.73,2545.85]
["binance-futures","SOLUSDT",1768878219464,443.2,133.72,133.71,1328.23]
["binance-futures","SOLUSDT",1768878293603,686.22,133.74,133.73,2205.3]
["binance-futures","SOLUSDT",1768878311545,348.98,133.69,133.68,836.27]
["binance-futures","SOLUSDT",1768878383698,1308.99,133.62,133.61,383.42]
["binance-futures","SOLUSDT",1768878454899,458.84,133.66,133.65,621.04]
["binance-futures","SOLUSDT",1768878470368,429.12,133.59,133.58,2539.45]
["binance-futures","SOLUSDT",1768878548042,671.25,133.61,133.6,470.02]
["binance-futures","SOLUSDT",1768878614593,1180.68,133.57,133.56,67.14]
["binance-futures","SOLUSDT",1768878630544,677.05,133.51,133.5,2767.6]
["binance-futures","SOLUSDT",1768878700253,581.97,133.57,133.56,3888.6]
["binance-futures","SOLUSDT",1768878767278,1419.81,133.57,133.56,154.06]
["binance-futures","SOLUSDT",1768878783755,125.32,133.54,133.53,3151.64]
["binance-futures","SOLUSDT",1768878860380,1216.26,133.61,133.6,163.59]
["binance-futures","SOLUSDT",1768878942401,1580.35,133.6,133.59,917.47]
["binance-futures","SOLUSDT",1768878962382,1400.46,133.6,133.59,195.76]
["binance-futures","SOLUSDT",1768879025298,1241.68,133.67,133.66,422.17]
["binance-futures","SOLUSDT",1768879116586,1039.96,133.62,133.61,1155.96]
["binance-futures","SOLUSDT",1768879139085,518.07,133.59,133.58,871.75]
["binance-futures","SOLUSDT",1768879209873,1299.29,133.7,133.69,1919.23]
["binance-futures","SOLUSDT",1768879282627,576.51,133.48,133.47,2167.7]
["binance-futures","SOLUSDT",1768879296463,316.07,133.53,133.52,1969.52]
["binance-futures","SOLUSDT",1768879363307,525.0,133.66,133.65,2778.77]
["binance-futures","SOLUSDT",1768879446918,56.51,133.69,133.68,2950.13]
["binance-futures","SOLUSDT",1768879464400,156.52,133.7,133.69,1682.22]
["binance-futures","SOLUSDT",1768879537413,378.59,133.58,133.57,1492.16]
["binance-futures","SOLUSDT",1768879620365,1681.73,133.56,133.55,2421.43]
["binance-futures","SOLUSDT",1768879640053,1161.0,133.57,133.56,545.73]
["binance-futures","SOLUSDT",1768879714428,426.81,133.61,133.6,2726.45]
["binance-futures","SOLUSDT",1768879790893,483.99,133.62,133.61,2499.16]
["binance-futures","SOLUSDT",1768879808351,2064.86,133.6,133.59,2862.17]
["binance-futures","SOLUSDT",1768879870463,245.21,133.47,133.46,1568.76]
["binance-futures","SOLUSDT",1768879934148,1008.22,133.62,133.61,599.76]
["binance-futures","SOLUSDT",1768879949928,1032.1,133.57,133.56,839.86]
["binance-futures","SOLUSDT",1768880010093,687.57,133.69,133.68,2143.51]
["binance-futures","SOLUSDT",1768880068149,177.2,133.82,133.81,1043.47]
["binance-futures","SOLUSDT",1768880082150,646.86,133.85,133.84,1035.03]
["binance-futures","SOLUSDT",1768880153421,1080.21,133.7,133.69,819.87]
["binance-futures","SOLUSDT",1768880216919,164.83,133.6,133.59,971.49]
["binance-futures","SOLUSDT",1768880237712,1224.67,133.57,133.56,57.92]
["binance-futures","SOLUSDT",1768880293167,1883.06,134.11,134.1,707.87]
["binance-futures","SOLUSDT",1768880351224,2021.45,133.98,133.97,1775.85]
["binance-futures","SOLUSDT",1768880367127,785.1,133.99,133.98,1179.17]
["binance-futures","SOLUSDT",1768880432402,1242.16,134.01,134.0,725.89]
["binance-futures","SOLUSDT",1768880504155,1802.49,133.95,133.94,383.43]
["binance-futures","SOLUSDT",1768880520841,573.41,133.95,133.94,1678.44]
["binance-futures","SOLUSDT",1768880596182,436.13,133.92,133.91,1978.3]
["binance-futures","SOLUSDT",1768880679377,590.22,133.95,133.94,1267.35]
["binance-futures","SOLUSDT",1768880694218,660.81,134.17,134.16,1274.83]
["binance-futures","SOLUSDT",1768880756436,925.99,134.22,134.21,726.7]
["binance-futures","SOLUSDT",1768880809672,537.65,134.37,134.36,2356.89]
["binance-futures","SOLUSDT",1768880823527,3563.46,134.34,134.33,645.37]
["binance-futures","SOLUSDT",1768880882018,561.43,134.4,134.39,4925.34]
["binance-futures","SOLUSDT",1768880936003,915.57,134.6,134.59,1191.47]
["binance-futures","SOLUSDT",1768880948605,2642.23,134.5,134.49,1004.82]
["binance-futures","SOLUSDT",1768881004563,733.33,134.31,134.3,1568.76]
["binance-futures","SOLUSDT",1768881033296,216.9,134.39,134.38,4012.27]
["binance-futures","SOLUSDT",1768881083780,891.46,134.47,134.46,3725.93]
["binance-futures","SOLUSDT",1768881148317,820.75,134.49,134.48,1744.27]
["binance-futures","SOLUSDT",1768881205325,463.63,134.42,134.41,1420.77]
["binance-futures","SOLUSDT",1768881220016,350.81,134.36,134.35,1363.3]
["binance-futures","SOLUSDT",1768881280185,1095.72,134.26,134.25,1130.1]
["binance-futures","SOLUSDT",1768881339161,956.8,134.17,134.16,964.0]
["binance-futures","SOLUSDT",1768881354752,244.1,134.23,134.22,3420.47]
["binance-futures","SOLUSDT",1768881432744,1539.49,134.26,134.25,1740.56]
["binance-futures","SOLUSDT",1768881509757,1471.62,134.21,134.2,645.43]
["binance-futures","SOLUSDT",1768881529545,715.37,134.2,134.19,862.87]
["binance-futures","SOLUSDT",1768881602243,1945.55,134.19,134.18,533.26]
["binance-futures","SOLUSDT",1768881656982,2210.88,134.12,134.11,481.46]
["binance-futures","SOLUSDT",1768881670516,748.89,134.16,134.15,1905.78]
["binance-futures","SOLUSDT",1768881729265,3017.44,134.15,134.14,312.95]
["binance-futures","SOLUSDT",1768881791130,116.77,134.12,134.11,3076.15]
["binance-futures","SOLUSDT",1768881810044,1414.87,134.13,134.12,874.76]
["binance-futures","SOLUSDT",1768881879833,1123.9,134.14,134.13,315.65]
["binance-futures","SOLUSDT",1768881945894,628.34,134.16,134.15,2218.19]
["binance-futures","SOLUSDT",1768881964008,364.98,134.18,134.17,2874.86]
["binance-futures","SOLUSDT",1768882028197,1542.99,134.15,134.14,180.68]
["binance-futures","SOLUSDT",1768882095062,2656.17,134.01,134.0,841.56]
["binance-futures","SOLUSDT",1768882113568,749.23,134.02,134.01,2521.07]
["binance-futures","SOLUSDT",1768882195429,1299.29,133.98,133.97,1016.15]
["binance-futures","SOLUSDT",1768882258642,3258.75,133.8,133.79,3115.62]
["binance-futures","SOLUSDT",1768882274952,694.49,133.81,133.8,581.39]
["binance-futures","SOLUSDT",1768882335521,423.74,133.73,133.72,3190.2]
["binance-futures","SOLUSDT",1768882404345,1111.93,133.72,133.71,851.2]
["binance-futures","SOLUSDT",1768882476993,127.46,133.79,133.78,1516.75]
["binance-futures","SOLUSDT",1768882493933,703.96,133.71,133.7,1311.82]
["binance-futures","SOLUSDT",1768882556608,2818.72,133.6,133.59,2242.93]
["binance-futures","SOLUSDT",1768882616297,214.22,133.53,133.52,1444.96]
["binance-futures","SOLUSDT",1768882631413,1136.49,133.59,133.58,1140.79]
["binance-futures","SOLUSDT",1768882694025,2401.13,133.5,133.49,620.01]
["binance-futures","SOLUSDT",1768882758259,3442.63,133.51,133.5,268.67]
["binance-futures","SOLUSDT",1768882776657,409.09,133.49,133.48,1853.65]
["binance-futures","SOLUSDT",1768882842543,1036.34,133.43,133.42,1407.62]
["binance-futures","SOLUSDT",1768882906974,1248.55,133.47,133.46,738.66]
["binance-futures","SOLUSDT",1768882922455,1596.67,133.44,133.43,996.97]
["binance-futures","SOLUSDT",1768882968945,1976.41,133.39,133.38,246.59]
["binance-futures","SOLUSDT",1768883043726,1488.22,133.33,133.32,132.87]
["binance-futures","SOLUSDT",1768883058089,608.74,133.41,133.4,801.39]
["binance-futures","SOLUSDT",1768883120911,680.9,133.38,133.37,3278.23]
["binance-futures","SOLUSDT",1768883182274,615.95,133.36,133.35,1675.32]
["binance-futures","SOLUSDT",1768883197586,426.09,133.39,133.38,1271.64]
["binance-futures","SOLUSDT",1768883255494,777.56,133.4,133.39,870.77]
["binance-futures","SOLUSDT",1768883323415,779.77,133.45,133.44,1559.62]
["binance-futures","SOLUSDT",1768883341211,1301.65,133.45,133.44,985.28]
["binance-futures","SOLUSDT",1768883400481,360.09,133.54,133.53,730.81]
["binance-futures","SOLUSDT",1768883462893,2102.22,133.53,133.52,682.37]
["binance-futures","SOLUSDT",1768883480277,1124.05,133.56,133.55,828.57]
["binance-futures","SOLUSDT",1768883544870,761.06,133.64,133.63,1525.31]
["binance-futures","SOLUSDT",1768883609268,1294.51,133.62,133.61,236.29]
["binance-futures","SOLUSDT",1768883626484,80.4,133.65,133.64,2314.1]
["binance-futures","SOLUSDT",1768883699089,253.1,133.61,133.6,1406.22]
["binance-futures","SOLUSDT",1768883764571,1036.37,133.55,133.54,902.34]
["binance-futures","SOLUSDT",1768883781253,1543.33,133.57,133.56,210.93]
["binance-futures","SOLUSDT",1768883854112,1187.94,133.55,133.54,323.52]
["binance-futures","SOLUSDT",1768883933803,1098.22,133.54,133.53,330.84]
["binance-futures","SOLUSDT",1768883950632,340.22,133.52,133.51,1652.94]
["binance-futures","SOLUSDT",1768884029912,382.19,133.53,133.52,1510.84]
["binance-futures","SOLUSDT",1768884092554,2176.88,133.36,133.35,1046.98]
["binance-futures","SOLUSDT",1768884106478,580.26,133.35,133.34,1265.11]
["binance-futures","SOLUSDT",1768884168811,400.15,133.38,133.37,1558.33]
["binance-futures","SOLUSDT",1768884232451,255.45,133.44,133.43,2533.47]
["binance-futures","SOLUSDT",1768884247497,1574.12,133.45,133.44,333.54]
["binance-futures","SOLUSDT",1768884310603,3350.78,133.37,133.36,590.53]
["binance-futures","SOLUSDT",1768884375269,1318.21,133.4,133.39,227.34]
["binance-futures","SOLUSDT",1768884390895,735.61,133.41,133.4,893.54]
["binance-futures","SOLUSDT",1768884463851,242.06,133.45,133.44,1952.43]
["binance-futures","SOLUSDT",1768884548626,180.82,133.45,133.44,946.35]
["binance-futures","SOLUSDT",1768884569167,351.34,133.45,133.44,924.72]
["binance-futures","SOLUSDT",1768884650981,410.09,133.49,133.48,948.4]
["binance-futures","SOLUSDT",1768884729891,403.93,133.46,133.45,975.85]
["binance-futures","SOLUSDT",1768884749072,914.82,133.49,133.48,780.77]
["binance-futures","SOLUSDT",1768884807963,332.58,133.27,133.26,1827.09]
["binance-futures","SOLUSDT",1768884859516,498.9,133.25,133.24,1139.16]
["binance-futures","SOLUSDT",1768884873992,351.75,133.31,133.3,1895.32]
["binance-futures","SOLUSDT",1768884928166,945.67,133.25,133.24,615.23]
["binance-futures","SOLUSDT",1768884994538,1162.56,133.37,133.36,455.5]
["binance-futures","SOLUSDT",1768885011755,366.8,133.36,133.35,742.84]
["binance-futures","SOLUSDT",1768885073109,134.07,133.43,133.42,1423.72]
["binance-futures","SOLUSDT",1768885141290,263.81,133.32,133.31,1842.88]
["binance-futures","SOLUSDT",1768885154260,286.21,133.38,133.37,1067.08]
["binance-futures","SOLUSDT",1768885220645,714.13,133.33,133.32,1587.86]
["binance-futures","SOLUSDT",1768885267189,1276.12,132.85,132.84,63.95]
["binance-futures","SOLUSDT",1768885276798,68.11,132.94,132.93,1326.07]
["binance-futures","SOLUSDT",1768885317629,1712.52,133.32,133.31,1327.39]
["binance-futures","SOLUSDT",1768885360511,2078.69,133.18,133.17,214.99]
["binance-futures","SOLUSDT",1768885371951,652.47,133.21,133.2,881.08]
["binance-futures","SOLUSDT",1768885418889,962.97,133.2,133.19,393.25]
["binance-futures","SOLUSDT",1768885466167,256.77,133.2,133.19,1450.08]
["binance-futures","SOLUSDT",1768885479131,758.57,132.93,132.92,1647.74]
["binance-futures","SOLUSDT",1768885527437,259.58,133.24,133.23,1228.64]
["binance-futures","SOLUSDT",1768885571598,2494.14,133.28,133.27,1185.3]
["binance-futures","SOLUSDT",1768885583794,589.59,133.31,133.3,713.65]
["binance-futures","SOLUSDT",1768885636225,740.65,133.47,133.46,348.07]
["binance-futures","SOLUSDT",1768885690362,387.44,133.25,133.24,1119.16]
["binance-futures","SOLUSDT",1768885703449,211.37,133.29,133.28,1504.85]
["binance-futures","SOLUSDT",1768885756554,335.69,133.1,133.09,1112.1]
["binance-futures","SOLUSDT",1768885807307,185.7,133.05,133.04,1323.99]
["binance-futures","SOLUSDT",1768885820001,3180.14,133.05,133.04,210.27]
["binance-futures","SOLUSDT",1768885874792,1146.7,133.06,133.05,664.5]
["binance-futures","SOLUSDT",1768885920653,170.03,132.89,132.88,1634.46]
["binance-futures","SOLUSDT",1768885931225,1194.37,132.87,132.86,2734.86]
["binance-futures","SOLUSDT",1768885975155,489.67,132.89,132.88,703.94]
["binance-futures","SOLUSDT",1768886022315,570.61,132.61,132.6,789.16]
["binance-futures","SOLUSDT",1768886032190,1233.9,132.52,132.51,951.87]
["binance-futures","SOLUSDT",1768886077519,935.64,132.6,132.59,1393.73]
["binance-futures","SOLUSDT",1768886124058,1619.93,132.49,132.48,387.21]
["binance-futures","SOLUSDT",1768886135054,907.33,132.6,132.59,334.28]
["binance-futures","SOLUSDT",1768886182525,520.55,132.68,132.67,1184.11]
["binance-futures","SOLUSDT",1768886227450,2873.46,132.64,132.63,245.35]
["binance-futures","SOLUSDT",1768886238834,630.03,132.65,132.64,594.42]
["binance-futures","SOLUSDT",1768886288858,1207.16,132.81,132.8,195.39]
["binance-futures","SOLUSDT",1768886339634,1152.53,132.94,132.93,608.36]
["binance-futures","SOLUSDT",1768886351073,2024.21,132.85,132.84,836.94]
["binance-futures","SOLUSDT",1768886402018,411.71,132.97,132.96,1103.25]
["binance-futures","SOLUSDT",1768886436863,1450.66,132.88,132.87,175.4]
["binance-futures","SOLUSDT",1768886468084,1028.1,132.82,132.81,554.15]
["binance-futures","SOLUSDT",1768886526153,3135.98,132.9,132.89,277.76]
["binance-futures","SOLUSDT",1768886588709,925.6,132.94,132.93,1484.46]
["binance-futures","SOLUSDT",1768886603934,380.33,132.95,132.94,2240.51]
["binance-futures","SOLUSDT",1768886669391,638.47,132.94,132.93,2677.76]
["binance-futures","SOLUSDT",1768886731187,395.59,132.91,132.9,1442.06]
["binance-futures","SOLUSDT",1768886748611,601.79,132.92,132.91,1190.59]
["binance-futures","SOLUSDT",1768886809060,355.48,132.93,132.92,1029.89]
["binance-futures","SOLUSDT",1768886868318,467.37,133.09,133.08,1739.48]
["binance-futures","SOLUSDT",1768886881868,980.28,133.05,133.04,472.15]
["binance-futures","SOLUSDT",1768886943204,195.49,133.03,133.02,823.27]
["binance-futures","SOLUSDT",1768887006482,1300.78,133.02,133.01,1001.71]
["binance-futures","SOLUSDT",1768887019111,819.93,132.95,132.94,267.96]
["binance-futures","SOLUSDT",1768887077162,981.86,133.02,133.01,1252.79]
["binance-futures","SOLUSDT",1768887129778,582.72,133.26,133.25,1451.86]
["binance-futures","SOLUSDT",1768887142950,250.32,133.2,133.19,2435.64]
["binance-futures","SOLUSDT",1768887208953,343.41,133.17,133.16,1032.55]
["binance-futures","SOLUSDT",1768887277395,552.63,133.17,133.16,1002.69]
["binance-futures","SOLUSDT",1768887297499,326.83,133.19,133.18,802.3]
["binance-futures","SOLUSDT",1768887363976,809.81,133.13,133.12,652.75]
["binance-futures","SOLUSDT",1768887433380,1033.83,133.09,133.08,1340.62]
["binance-futures","SOLUSDT",1768887449594,839.35,133.09,133.08,978.48]
["binance-futures","SOLUSDT",1768887523920,1486.71,133.12,133.11,606.0]
["binance-futures","SOLUSDT",1768887586466,1966.84,132.99,132.98,19.75]
["binance-futures","SOLUSDT",1768887600892,1945.28,132.93,132.92,114.62]
["binance-futures","SOLUSDT",1768887664262,1063.53,132.95,132.94,366.35]
["binance-futures","SOLUSDT",1768887720224,1872.95,132.86,132.85,176.67]
["binance-futures","SOLUSDT",1768887735219,2791.43,132.81,132.8,238.96]
["binance-futures","SOLUSDT",1768887791663,1703.72,132.79,132.78,324.17]
["binance-futures","SOLUSDT",1768887860689,1716.04,132.91,132.9,279.18]
["binance-futures","SOLUSDT",1768887879103,274.43,132.92,132.91,1461.62]
["binance-futures","SOLUSDT",1768887943909,3118.16,133.0,132.99,129.43]
["binance-futures","SOLUSDT",1768888012035,919.47,132.99,132.98,330.38]
["binance-futures","SOLUSDT",1768888029270,309.56,132.99,132.98,876.6]
["binance-futures","SOLUSDT",1768888094850,430.35,132.98,132.97,856.9]
["binance-futures","SOLUSDT",1768888154440,1163.72,133.08,133.07,786.68]
["binance-futures","SOLUSDT",1768888213268,822.86,133.13,133.12,848.29]
["binance-futures","SOLUSDT",1768888229440,229.98,133.13,133.12,1133.91]
["binance-futures","SOLUSDT",1768888284751,3424.36,133.22,133.21,880.57]
["binance-futures","SOLUSDT",1768888350195,404.85,133.23,133.22,1658.72]
["binance-futures","SOLUSDT",1768888366365,1146.32,133.21,133.2,1953.06]
["binance-futures","SOLUSDT",1768888439515,642.76,133.17,133.16,985.73]
["binance-futures","SOLUSDT",1768888502784,528.48,133.01,133.0,1500.43]
["binance-futures","SOLUSDT",1768888518471,932.64,133.03,133.02,409.63]
["binance-futures","SOLUSDT",1768888584595,2372.76,133.04,133.03,152.62]
["binance-futures","SOLUSDT",1768888657818,504.14,133.0,132.99,872.82]
["binance-futures","SOLUSDT",1768888675414,168.25,133.03,133.02,1193.84]
["binance-futures","SOLUSDT",1768888750271,163.34,132.98,132.97,1752.56]
["binance-futures","SOLUSDT",1768888819897,441.27,132.93,132.92,1153.83]
["binance-futures","SOLUSDT",1768888836101,661.46,132.89,132.88,2044.39]
["binance-futures","SOLUSDT",1768888894207,681.38,132.83,132.82,751.72]
["binance-futures","SOLUSDT",1768888952578,1587.24,132.84,132.83,914.1]
["binance-futures","SOLUSDT",1768888971843,1251.57,132.84,132.83,1111.05]
["binance-futures","SOLUSDT",1768889035140,1159.28,132.88,132.87,797.0]
["binance-futures","SOLUSDT",1768889093160,955.18,132.71,132.7,1044.96]
["binance-futures","SOLUSDT",1768889106958,1142.96,132.71,132.7,185.35]
["binance-futures","SOLUSDT",1768889162047,533.04,132.73,132.72,921.09]
["binance-futures","SOLUSDT",1768889220621,542.77,132.67,132.66,533.22]
["binance-futures","SOLUSDT",1768889234108,977.93,132.66,132.65,726.09]
["binance-futures","SOLUSDT",1768889285463,617.05,132.7,132.69,1494.88]
["binance-futures","SOLUSDT",1768889343043,1848.33,132.67,132.66,1155.55]
["binance-futures","SOLUSDT",1768889357140,818.04,132.69,132.68,995.59]
["binance-futures","SOLUSDT",1768889413806,245.31,132.65,132.64,1506.86]
["binance-futures","SOLUSDT",1768889471969,855.27,132.62,132.61,454.47]
["binance-futures","SOLUSDT",1768889489452,1406.41,132.63,132.62,545.23]
["binance-futures","SOLUSDT",1768889550050,524.31,132.63,132.62,1079.02]
["binance-futures","SOLUSDT",1768889606695,876.09,132.54,132.53,394.91]
["binance-futures","SOLUSDT",1768889620393,1013.85,132.55,132.54,1239.24]
["binance-futures","SOLUSDT",1768889677222,662.78,132.49,132.48,1186.89]
["binance-futures","SOLUSDT",1768889726151,377.21,132.53,132.52,1646.81]
["binance-futures","SOLUSDT",1768889739985,1062.0,132.54,132.53,759.59]
["binance-futures","SOLUSDT",1768889785711,1316.44,132.08,132.07,82.58]
["binance-futures","SOLUSDT",1768889825327,619.17,131.88,131.87,1111.62]
["binance-futures","SOLUSDT",1768889835057,906.29,131.91,131.9,431.89]
["binance-futures","SOLUSDT",1768889876501,670.67,131.38,131.37,570.35]
["binance-futures","SOLUSDT",1768889915834,446.92,131.31,131.3,999.88]
["binance-futures","SOLUSDT",1768889926077,733.05,131.36,131.35,1462.49]
["binance-futures","SOLUSDT",1768889970262,1692.35,131.26,131.25,599.87]
["binance-futures","SOLUSDT",1768890007816,455.06,131.31,131.3,792.75]
["binance-futures","SOLUSDT",1768890018266,591.64,131.12,131.11,854.27]
["binance-futures","SOLUSDT",1768890058328,365.5,131.49,131.48,1110.47]
["binance-futures","SOLUSDT",1768890099937,645.7,131.53,131.52,1703.34]
["binance-futures","SOLUSDT",1768890110797,107.67,131.5,131.49,1067.73]
["binance-futures","SOLUSDT",1768890154591,330.15,131.64,131.63,924.51]
["binance-futures","SOLUSDT",1768890196751,1132.37,131.74,131.73,383.73]
["binance-futures","SOLUSDT",1768890207599,719.47,131.67,131.66,242.16]
["binance-futures","SOLUSDT",1768890254021,1376.89,131.69,131.68,540.32]
["binance-futures","SOLUSDT",1768890298429,2020.67,131.8,131.79,430.25]
["binance-futures","SOLUSDT",1768890309029,327.1,131.78,131.77,852.15]
["binance-futures","SOLUSDT",1768890358468,459.65,131.85,131.84,818.3]
["binance-futures","SOLUSDT",1768890404411,661.79,131.88,131.87,673.74]
["binance-futures","SOLUSDT",1768890417202,986.06,131.91,131.9,329.27]
["binance-futures","SOLUSDT",1768890464731,437.26,131.94,131.93,855.71]
["binance-futures","SOLUSDT",1768890514697,259.68,132.01,132.0,950.04]
["binance-futures","SOLUSDT",1768890527726,496.16,131.97,131.96,2474.52]
["binance-futures","SOLUSDT",1768890581592,253.89,132.0,131.99,1693.82]
["binance-futures","SOLUSDT",1768890629468,255.41,131.9,131.89,1465.9]
["binance-futures","SOLUSDT",1768890641463,54.23,131.85,131.84,1466.68]
["binance-futures","SOLUSDT",1768890692464,737.58,131.85,131.84,938.87]
["binance-futures","SOLUSDT",1768890738884,385.76,131.73,131.72,862.93]
["binance-futures","SOLUSDT",1768890750267,41.28,131.71,131.7,1397.45]
["binance-futures","SOLUSDT",1768890791213,107.32,131.59,131.58,828.94]
["binance-futures","SOLUSDT",1768890835408,407.38,131.48,131.47,331.54]
["binance-futures","SOLUSDT",1768890846433,881.33,131.56,131.55,457.43]
["binance-futures","SOLUSDT",1768890894316,127.48,131.73,131.72,1164.68]
["binance-futures","SOLUSDT",1768890944336,207.68,131.68,131.67,888.03]
["binance-futures","SOLUSDT",1768890956022,99.24,131.74,131.73,421.28]
["binance-futures","SOLUSDT",1768891005081,223.14,131.9,131.89,625.28]
["binance-futures","SOLUSDT",1768891055384,261.13,131.86,131.85,911.11]
["binance-futures","SOLUSDT",1768891069210,172.76,131.88,131.87,442.08]
["binance-futures","SOLUSDT",1768891127562,1014.72,131.85,131.84,405.08]
["binance-futures","SOLUSDT",1768891177106,516.66,131.66,131.65,2164.07]
["binance-futures","SOLUSDT",1768891189697,188.39,131.69,131.68,932.77]
["binance-futures","SOLUSDT",1768891240063,390.16,131.95,131.94,1172.88]
["binance-futures","SOLUSDT",1768891288783,550.25,131.94,131.93,1113.32]
["binance-futures","SOLUSDT",1768891302070,488.26,131.9,131.89,257.96]
["binance-futures","SOLUSDT",1768891374326,234.09,131.88,131.87,997.61]
["binance-futures","SOLUSDT",1768891414820,1287.91,131.98,131.97,123.89]
["binance-futures","SOLUSDT",1768891431240,322.67,131.94,131.93,631.24]
["binance-futures","SOLUSDT",1768891488575,1221.79,131.95,131.94,359.86]
["binance-futures","SOLUSDT",1768891546495,1016.14,131.87,131.86,431.56]
["binance-futures","SOLUSDT",1768891560670,573.9,131.85,131.84,185.25]
["binance-futures","SOLUSDT",1768891613461,532.92,131.78,131.77,560.6]
["binance-futures","SOLUSDT",1768891664038,353.93,131.88,131.87,2089.76]
["binance-futures","SOLUSDT",1768891677387,634.32,131.81,131.8,606.45]
["binance-futures","SOLUSDT",1768891725945,1018.16,131.64,131.63,176.95]
["binance-futures","SOLUSDT",1768891776387,275.93,131.69,131.68,1675.91]
["binance-futures","SOLUSDT",1768891788285,251.77,131.68,131.67,620.02]
["binance-futures","SOLUSDT",1768891835077,1162.72,131.6,131.59,301.86]
["binance-futures","SOLUSDT",1768891889278,946.6,131.62,131.61,308.32]
["binance-futures","SOLUSDT",1768891901121,958.16,131.67,131.66,118.37]
["binance-futures","SOLUSDT",1768891956899,3957.68,131.6,131.59,693.93]
["binance-futures","SOLUSDT",1768892010427,284.51,131.53,131.52,320.4]
["binance-futures","SOLUSDT",1768892023531,214.97,131.53,131.52,477.86]
["binance-futures","SOLUSDT",1768892070292,142.05,131.27,131.26,1124.69]
["binance-futures","SOLUSDT",1768892118419,1370.77,131.28,131.27,457.39]
["binance-futures","SOLUSDT",1768892130322,580.58,131.19,131.18,536.87]
["binance-futures","SOLUSDT",1768892176344,945.1,131.18,131.17,314.59]
["binance-futures","SOLUSDT",1768892225397,1938.88,131.27,131.26,529.91]
["binance-futures","SOLUSDT",1768892238969,664.06,131.24,131.23,823.49]
["binance-futures","SOLUSDT",1768892290411,827.06,131.1,131.09,2682.2]
["binance-futures","SOLUSDT",1768892345200,1259.35,131.09,131.08,1550.78]
["binance-futures","SOLUSDT",1768892357225,2137.67,131.13,131.12,182.0]
["binance-futures","SOLUSDT",1768892409059,1018.93,131.13,131.12,344.27]
["binance-futures","SOLUSDT",1768892456885,1156.47,131.29,131.28,566.56]
["binance-futures","SOLUSDT",1768892468438,5018.68,131.23,131.22,152.49]
["binance-futures","SOLUSDT",1768892519268,891.71,131.21,131.2,883.08]
["binance-futures","SOLUSDT",1768892569487,730.21,131.25,131.24,987.55]
["binance-futures","SOLUSDT",1768892581928,7965.18,131.3,131.29,1890.63]
["binance-futures","SOLUSDT",1768892629458,1305.8,131.35,131.34,242.21]
["binance-futures","SOLUSDT",1768892680500,1788.29,131.28,131.27,2558.48]
["binance-futures","SOLUSDT",1768892692611,1986.5,131.22,131.21,379.26]
["binance-futures","SOLUSDT",1768892740453,12.93,131.39,131.38,1775.54]
["binance-futures","SOLUSDT",1768892789702,577.77,131.47,131.46,822.07]
["binance-futures","SOLUSDT",1768892802116,19423.8,131.5,131.49,1796.28]
["binance-futures","SOLUSDT",1768892854896,573.36,131.4,131.39,653.65]
["binance-futures","SOLUSDT",1768892915368,220.22,131.41,131.4,927.07]
["binance-futures","SOLUSDT",1768892926990,753.48,131.42,131.41,364.04]
["binance-futures","SOLUSDT",1768892979165,197.84,131.51,131.5,669.5]
["binance-futures","SOLUSDT",1768893023885,1886.37,131.64,131.63,361.68]
["binance-futures","SOLUSDT",1768893036111,460.39,131.57,131.56,470.31]
["binance-futures","SOLUSDT",1768893087792,101.9,131.5,131.49,2183.85]
["binance-futures","SOLUSDT",1768893139066,1006.01,131.46,131.45,1421.93]
["binance-futures","SOLUSDT",1768893198020,215.07,131.51,131.5,2580.63]
["binance-futures","SOLUSDT",1768893211330,1329.62,131.54,131.53,303.01]
["binance-futures","SOLUSDT",1768893270106,632.47,131.44,131.43,2122.57]
["binance-futures","SOLUSDT",1768893323397,815.28,131.35,131.34,476.45]
["binance-futures","SOLUSDT",1768893335372,561.57,131.36,131.35,721.82]
["binance-futures","SOLUSDT",1768893386260,1370.25,131.47,131.46,363.47]
["binance-futures","SOLUSDT",1768893440288,560.91,131.53,131.52,2156.1]
["binance-futures","SOLUSDT",1768893452823,1132.8,131.46,131.45,363.35]
["binance-futures","SOLUSDT",1768893507247,121.98,131.57,131.56,829.35]
["binance-futures","SOLUSDT",1768893566114,770.93,131.42,131.41,343.86]
["binance-futures","SOLUSDT",1768893578753,190.56,131.52,131.51,1042.86]
["binance-futures","SOLUSDT",1768893633933,184.36,131.41,131.4,808.79]
["binance-futures","SOLUSDT",1768893689434,298.98,131.53,131.52,674.68]
["binance-futures","SOLUSDT",1768893703797,1759.52,131.48,131.47,179.44]
["binance-futures","SOLUSDT",1768893758165,1970.31,131.47,131.46,476.56]
["binance-futures","SOLUSDT",1768893816214,1621.43,131.52,131.51,359.34]
["binance-futures","SOLUSDT",1768893831919,721.68,131.48,131.47,142.84]
["binance-futures","SOLUSDT",1768893887173,1615.12,131.35,131.34,354.96]
["binance-futures","SOLUSDT",1768893946202,316.1,131.41,131.4,674.37]
["binance-futures","SOLUSDT",1768893959975,1045.18,131.39,131.38,386.69]
["binance-futures","SOLUSDT",1768894021873,1463.62,131.4,131.39,44.98]
["binance-futures","SOLUSDT",1768894084122,7749.75,131.47,131.46,297.66]
["binance-futures","SOLUSDT",1768894099060,955.64,131.44,131.43,363.18]
["binance-futures","SOLUSDT",1768894163857,389.14,131.37,131.36,227.58]
["binance-futures","SOLUSDT",1768894218674,729.3,131.29,131.28,265.07]
["binance-futures","SOLUSDT",1768894231777,154.96,131.35,131.34,1705.02]
["binance-futures","SOLUSDT",1768894286456,531.19,131.28,131.27,626.68]
["binance-futures","SOLUSDT",1768894349981,433.14,131.32,131.31,250.81]
["binance-futures","SOLUSDT",1768894363763,160.23,131.29,131.28,1102.15]
["binance-futures","SOLUSDT",1768894423715,76.73,131.25,131.24,631.53]
["binance-futures","SOLUSDT",1768894478744,468.94,131.27,131.26,806.02]
["binance-futures","SOLUSDT",1768894493219,819.24,131.27,131.26,69.93]
["binance-futures","SOLUSDT",1768894564843,213.15,131.28,131.27,890.73]
["binance-futures","SOLUSDT",1768894607934,90.24,131.32,131.31,1541.26]
["binance-futures","SOLUSDT",1768894621706,599.98,131.31,131.3,59.17]
["binance-futures","SOLUSDT",1768894677946,484.45,131.35,131.34,334.86]
["binance-futures","SOLUSDT",1768894736166,2641.89,131.31,131.3,1390.85]
["binance-futures","SOLUSDT",1768894748520,774.31,131.31,131.3,212.8]
["binance-futures","SOLUSDT",1768894806932,491.99,131.36,131.35,477.46]
["binance-futures","SOLUSDT",1768894867361,700.51,131.39,131.38,763.76]
["binance-futures","SOLUSDT",1768894883176,1015.37,131.37,131.36,4595.57]
["binance-futures","SOLUSDT",1768894947491,792.21,131.33,131.32,99.48]
["binance-futures","SOLUSDT",1768895011365,1376.21,131.33,131.32,189.29]
["binance-futures","SOLUSDT",1768895027453,1875.32,131.31,131.3,109.29]
["binance-futures","SOLUSDT",1768895093400,1144.48,131.25,131.24,224.33]
["binance-futures","SOLUSDT",1768895145778,474.42,131.19,131.18,761.4]
["binance-futures","SOLUSDT",1768895160984,1325.0,131.18,131.17,377.77]
["binance-futures","SOLUSDT",1768895218080,756.98,131.18,131.17,571.4]
["binance-futures","SOLUSDT",1768895276738,412.13,131.13,131.12,630.44]
["binance-futures","SOLUSDT",1768895290951,2981.01,131.14,131.13,260.5]
["binance-futures","SOLUSDT",1768895348527,2300.84,131.14,131.13,353.73]
["binance-futures","SOLUSDT",1768895402940,268.52,131.21,131.2,1360.96]
["binance-futures","SOLUSDT",1768895415545,289.64,131.26,131.25,1598.41]
["binance-futures","SOLUSDT",1768895476595,1034.4,131.05,131.04,617.83]
["binance-futures","SOLUSDT",1768895531298,261.86,131.1,131.09,766.86]
["binance-futures","SOLUSDT",1768895546932,1485.75,131.09,131.08,378.81]
["binance-futures","SOLUSDT",1768895600529,429.81,131.12,131.11,197.0]
["binance-futures","SOLUSDT",1768895648249,127.29,131.14,131.13,1378.49]
["binance-futures","SOLUSDT",1768895660429,985.55,131.14,131.13,201.03]
["binance-futures","SOLUSDT",1768895712821,513.1,131.19,131.18,347.13]
["binance-futures","SOLUSDT",1768895767192,303.12,131.25,131.24,799.46]
["binance-futures","SOLUSDT",1768895781610,140.12,131.25,131.24,675.15]
["binance-futures","SOLUSDT",1768895831778,660.86,130.77,130.76,804.14]
["binance-futures","SOLUSDT",1768895875285,203.38,130.57,130.56,826.91]
["binance-futures","SOLUSDT",1768895886159,1101.6,130.68,130.67,258.4]
["binance-futures","SOLUSDT",1768895932069,406.12,130.54,130.53,544.57]
["binance-futures","SOLUSDT",1768895981496,1728.92,130.59,130.58,982.4]
["binance-futures","SOLUSDT",1768895994444,1553.6,130.58,130.57,435.83]
["binance-futures","SOLUSDT",1768896040469,921.18,130.58,130.57,313.93]
["binance-futures","SOLUSDT",1768896088196,236.52,130.59,130.58,1672.1]
["binance-futures","SOLUSDT",1768896100783,1688.26,130.57,130.56,1129.18]
["binance-futures","SOLUSDT",1768896136964,1446.33,130.51,130.5,4424.14]
["binance-futures","SOLUSDT",1768896197447,1031.57,130.45,130.44,324.75]
["binance-futures","SOLUSDT",1768896209050,91.76,130.49,130.48,1865.58]
["binance-futures","SOLUSDT",1768896256961,1977.87,130.4,130.39,506.78]
["binance-futures","SOLUSDT",1768896303819,723.28,130.39,130.38,1304.55]
["binance-futures","SOLUSDT",1768896315779,232.22,130.33,130.32,514.37]
["binance-futures","SOLUSDT",1768896363381,224.8,130.39,130.38,994.86]
["binance-futures","SOLUSDT",1768896411765,438.62,130.5,130.49,1910.37]
["binance-futures","SOLUSDT",1768896423401,1183.06,130.57,130.56,941.56]
["binance-futures","SOLUSDT",1768896471625,412.35,130.66,130.65,831.22]
["binance-futures","SOLUSDT",1768896524804,397.54,130.64,130.63,975.64]
["binance-futures","SOLUSDT",1768896536769,2081.61,130.65,130.64,951.81]
["binance-futures","SOLUSDT",1768896586838,428.49,130.7,130.69,232.37]
["binance-futures","SOLUSDT",1768896639351,134.32,130.55,130.54,2871.34]
["binance-futures","SOLUSDT",1768896651628,964.46,130.54,130.53,784.58]
["binance-futures","SOLUSDT",1768896701429,1161.75,130.43,130.42,475.72]
["binance-futures","SOLUSDT",1768896749062,3016.41,130.29,130.28,538.76]
["binance-futures","SOLUSDT",1768896760714,1054.99,130.33,130.32,706.57]
["binance-futures","SOLUSDT",1768896803860,1224.87,129.29,129.28,508.12]
["binance-futures","SOLUSDT",1768896844547,1052.66,129.38,129.37,1336.51]
["binance-futures","SOLUSDT",1768896854724,380.72,129.5,129.49,1625.49]
["binance-futures","SOLUSDT",1768896896744,375.91,129.62,129.61,707.18]
["binance-futures","SOLUSDT",1768896938929,1220.08,129.61,129.6,254.14]
["binance-futures","SOLUSDT",1768896949577,280.16,129.63,129.62,1102.56]
["binance-futures","SOLUSDT",1768896992066,1067.76,129.6,129.59,1666.4]
["binance-futures","SOLUSDT",1768897036449,606.23,129.6,129.59,1619.07]
["binance-futures","SOLUSDT",1768897047997,854.44,129.66,129.65,996.67]
["binance-futures","SOLUSDT",1768897093716,741.44,129.84,129.83,1057.2]
["binance-futures","SOLUSDT",1768897138468,708.31,129.9,129.89,389.82]
["binance-futures","SOLUSDT",1768897148697,245.24,129.89,129.88,1557.94]
["binance-futures","SOLUSDT",1768897192919,1004.22,130.01,130.0,51.46]
["binance-futures","SOLUSDT",1768897237455,304.0,130.11,130.1,1804.4]
["binance-futures","SOLUSDT",1768897249485,1156.16,130.15,130.14,601.41]
["binance-futures","SOLUSDT",1768897292528,1043.74,130.37,130.36,641.45]
["binance-futures","SOLUSDT",1768897338454,251.21,130.25,130.24,592.25]
["binance-futures","SOLUSDT",1768897349959,1011.35,130.28,130.27,754.92]
["binance-futures","SOLUSDT",1768897402184,1678.18,130.15,130.14,190.66]
["binance-futures","SOLUSDT",1768897457030,1834.29,130.13,130.12,856.58]
["binance-futures","SOLUSDT",1768897469549,507.74,130.19,130.18,1229.91]
["binance-futures","SOLUSDT",1768897520197,915.94,130.23,130.22,194.31]
["binance-futures","SOLUSDT",1768897575177,1052.15,130.1,130.09,949.46]
["binance-futures","SOLUSDT",1768897587947,1776.21,130.11,130.1,187.56]
["binance-futures","SOLUSDT",1768897641570,1227.36,130.01,130.0,1885.56]
["binance-futures","SOLUSDT",1768897696723,701.67,130.06,130.05,972.27]
["binance-futures","SOLUSDT",1768897711393,916.49,130.1,130.09,934.41]
["binance-futures","SOLUSDT",1768897768568,595.33,130.04,130.03,788.41]
["binance-futures","SOLUSDT",1768897823057,177.5,130.06,130.05,1212.81]
["binance-futures","SOLUSDT",1768897834604,820.3,129.98,129.97,312.81]
["binance-futures","SOLUSDT",1768897884598,202.99,129.94,129.93,835.71]
["binance-futures","SOLUSDT",1768897936812,1083.47,130.07,130.06,757.17]
["binance-futures","SOLUSDT",1768897950688,147.28,130.09,130.08,246.93]
["binance-futures","SOLUSDT",1768897998245,1422.14,129.59,129.58,40.0]
["binance-futures","SOLUSDT",1768898044888,638.02,129.48,129.47,1252.07]
["binance-futures","SOLUSDT",1768898089550,446.01,129.28,129.27,641.31]
["binance-futures","SOLUSDT",1768898099905,202.08,129.08,129.07,647.62]
["binance-futures","SOLUSDT",1768898143159,1189.3,129.23,129.22,145.59]
["binance-futures","SOLUSDT",1768898184204,644.18,128.92,128.91,824.35]
["binance-futures","SOLUSDT",1768898194277,974.16,128.93,128.92,228.89]
["binance-futures","SOLUSDT",1768898234905,2318.78,128.96,128.95,77.39]
["binance-futures","SOLUSDT",1768898278430,355.1,128.86,128.85,369.94]
["binance-futures","SOLUSDT",1768898288738,951.83,128.86,128.85,257.95]
["binance-futures","SOLUSDT",1768898332029,1406.13,128.92,128.91,665.59]
["binance-futures","SOLUSDT",1768898374683,486.59,128.71,128.7,957.48]
["binance-futures","SOLUSDT",1768898385399,1334.33,128.73,128.72,1468.51]
["binance-futures","SOLUSDT",1768898429097,1935.04,128.95,128.94,375.2]
["binance-futures","SOLUSDT",1768898474224,723.35,128.84,128.83,1259.73]
["binance-futures","SOLUSDT",1768898485053,2229.82,128.86,128.85,709.39]
["binance-futures","SOLUSDT",1768898531805,632.76,128.72,128.71,1322.87]
["binance-futures","SOLUSDT",1768898578555,258.37,128.77,128.76,1182.28]
["binance-futures","SOLUSDT",1768898589012,304.15,128.86,128.85,1004.88]
["binance-futures","SOLUSDT",1768898639936,1078.8,128.68,128.67,804.02]
["binance-futures","SOLUSDT",1768898688640,2296.22,128.81,128.8,742.39]
["binance-futures","SOLUSDT",1768898702348,994.48,128.76,128.75,1336.67]
["binance-futures","SOLUSDT",1768898750051,1269.28,128.83,128.82,293.31]
["binance-futures","SOLUSDT",1768898793463,3515.51,128.46,128.45,136.66]
["binance-futures","SOLUSDT",1768898804486,7615.59,128.4,128.39,1120.88]
["binance-futures","SOLUSDT",1768898846944,400.12,128.57,128.56,911.88]
["binance-futures","SOLUSDT",1768898893792,666.96,128.51,128.5,1179.38]
["binance-futures","SOLUSDT",1768898913007,933.24,128.58,128.57,1011.42]
["binance-futures","SOLUSDT",1768898953381,260.17,128.8,128.79,1329.98]
["binance-futures","SOLUSDT",1768899004499,1052.4,128.81,128.8,1077.32]
["binance-futures","SOLUSDT",1768899015728,2579.17,128.67,128.66,587.26]
["binance-futures","SOLUSDT",1768899065512,926.45,128.6,128.59,544.11]
["binance-futures","SOLUSDT",1768899113435,1627.88,128.83,128.82,174.97]
["binance-futures","SOLUSDT",1768899124644,1196.58,128.85,128.84,904.56]
["binance-futures","SOLUSDT",1768899173232,1678.01,129.02,129.01,867.28]
["binance-futures","SOLUSDT",1768899221818,181.88,128.71,128.7,940.72]
["binance-futures","SOLUSDT",1768899234813,149.2,128.69,128.68,1066.76]
["binance-futures","SOLUSDT",1768899283919,274.31,128.62,128.61,1817.21]
["binance-futures","SOLUSDT",1768899330692,160.01,128.95,128.94,901.38]
["binance-futures","SOLUSDT",1768899342258,2672.24,128.95,128.94,482.41]
["binance-futures","SOLUSDT",1768899390490,662.14,128.74,128.73,1097.6]
["binance-futures","SOLUSDT",1768899442631,634.87,128.8,128.79,1038.52]
["binance-futures","SOLUSDT",1768899455466,373.43,128.82,128.81,1064.3]
["binance-futures","SOLUSDT",1768899511140,1071.6,128.83,128.82,2217.05]
["binance-futures","SOLUSDT",1768899562507,1556.87,128.87,128.86,453.86]
["binance-futures","SOLUSDT",1768899577690,49.48,128.94,128.93,54.55]
["binance-futures","SOLUSDT",1768899624933,114.99,128.98,128.97,3097.26]
["binance-futures","SOLUSDT",1768899673367,1698.48,128.97,128.96,349.6]
["binance-futures","SOLUSDT",1768899685904,531.06,128.94,128.93,1994.46]
["binance-futures","SOLUSDT",1768899738698,241.51,128.75,128.74,844.18]
["binance-futures","SOLUSDT",1768899790784,379.71,128.83,128.82,1113.92]
["binance-futures","SOLUSDT",1768899804320,242.75,128.77,128.76,1523.94]
["binance-futures","SOLUSDT",1768899861494,140.62,128.76,128.75,1794.22]
["binance-futures","SOLUSDT",1768899916628,107.26,128.75,128.74,1657.72]
["binance-futures","SOLUSDT",1768899929504,1000.49,128.82,128.81,265.89]
["binance-futures","SOLUSDT",1768899986119,2405.21,128.72,128.71,579.41]
["binance-futures","SOLUSDT",1768900047562,1386.88,128.73,128.72,782.6]
["binance-futures","SOLUSDT",1768900062609,2032.15,128.69,128.68,1440.62]
["binance-futures","SOLUSDT",1768900119743,1220.23,128.82,128.81,742.95]
["binance-futures","SOLUSDT",1768900179160,2575.75,128.74,128.73,296.15]
["binance-futures","SOLUSDT",1768900194418,1045.14,128.76,128.75,326.77]
["binance-futures","SOLUSDT",1768900249499,1686.09,128.81,128.8,239.65]
["binance-futures","SOLUSDT",1768900307020,359.16,128.75,128.74,1052.25]
["binance-futures","SOLUSDT",1768900322248,1375.56,128.76,128.75,74.71]
["binance-futures","SOLUSDT",1768900378407,205.18,128.81,128.8,1212.07]
["binance-futures","SOLUSDT",1768900434172,1633.03,128.88,128.87,443.81]
["binance-futures","SOLUSDT",1768900447756,1164.13,128.84,128.83,197.18]
["binance-futures","SOLUSDT",1768900502466,2740.87,128.89,128.88,599.39]
["binance-futures","SOLUSDT",1768900565323,3335.53,128.99,128.98,408.02]
["binance-futures","SOLUSDT",1768900578874,1657.47,128.99,128.98,314.41]
["binance-futures","SOLUSDT",1768900634936,1980.01,128.86,128.85,1044.06]
["binance-futures","SOLUSDT",1768900692186,159.52,128.84,128.83,1044.23]
["binance-futures","SOLUSDT",1768900708705,882.71,128.87,128.86,809.3]
["binance-futures","SOLUSDT",1768900772830,431.05,128.96,128.95,816.39]
["binance-futures","SOLUSDT",1768900831218,522.23,128.96,128.95,1403.67]
["binance-futures","SOLUSDT",1768900847282,286.91,128.97,128.96,2478.45]
["binance-futures","SOLUSDT",1768900910278,1441.95,128.96,128.95,243.46]
["binance-futures","SOLUSDT",1768900976371,686.33,128.93,128.92,878.0]
["binance-futures","SOLUSDT",1768900994039,1080.65,128.95,128.94,1310.94]
["binance-futures","SOLUSDT",1768901056612,153.05,128.86,128.85,1003.45]
["binance-futures","SOLUSDT",1768901119493,1104.51,128.94,128.93,252.96]
["binance-futures","SOLUSDT",1768901134963,184.21,128.93,128.92,1568.2]
["binance-futures","SOLUSDT",1768901199517,1408.29,128.99,128.98,807.53]
["binance-futures","SOLUSDT",1768901262781,378.21,128.85,128.84,1208.05]
["binance-futures","SOLUSDT",1768901279119,261.94,128.9,128.89,852.63]
["binance-futures","SOLUSDT",1768901346063,1042.68,128.93,128.92,236.6]
["binance-futures","SOLUSDT",1768901411028,228.66,128.97,128.96,961.05]
["binance-futures","SOLUSDT",1768901428359,1384.35,128.96,128.95,483.58]
["binance-futures","SOLUSDT",1768901483882,294.44,128.78,128.77,1360.38]
["binance-futures","SOLUSDT",1768901544954,1225.8,128.59,128.58,199.95]
["binance-futures","SOLUSDT",1768901558810,378.51,128.62,128.61,1233.58]
["binance-futures","SOLUSDT",1768901609080,531.98,128.67,128.66,1683.32]
["binance-futures","SOLUSDT",1768901658960,118.8,128.87,128.86,1142.21]
["binance-futures","SOLUSDT",1768901670207,1871.07,128.9,128.89,667.13]
["binance-futures","SOLUSDT",1768901724220,2434.14,128.82,128.81,169.51]
["binance-futures","SOLUSDT",1768901778666,1357.87,128.78,128.77,318.43]
["binance-futures","SOLUSDT",1768901793874,751.69,128.78,128.77,665.2]
["binance-futures","SOLUSDT",1768901849962,1097.39,128.55,128.54,966.4]
["binance-futures","SOLUSDT",1768901904452,549.6,128.65,128.64,1383.43]
["binance-futures","SOLUSDT",1768901921189,1794.85,128.58,128.57,675.04]
["binance-futures","SOLUSDT",1768901979056,543.19,128.64,128.63,1105.0]
["binance-futures","SOLUSDT",1768902039661,155.77,128.65,128.64,1197.6]
["binance-futures","SOLUSDT",1768902056078,473.86,128.66,128.65,2413.92]
["binance-futures","SOLUSDT",1768902119546,2277.5,128.61,128.6,197.84]
["binance-futures","SOLUSDT",1768902172926,1297.85,128.61,128.6,756.19]
["binance-futures","SOLUSDT",1768902186819,1150.23,128.56,128.55,170.14]
["binance-futures","SOLUSDT",1768902253559,2672.67,128.53,128.52,309.26]
["binance-futures","SOLUSDT",1768902306397,800.59,128.59,128.58,516.24]
["binance-futures","SOLUSDT",1768902322805,387.03,128.63,128.62,1162.39]
["binance-futures","SOLUSDT",1768902379853,478.24,128.76,128.75,843.88]
["binance-futures","SOLUSDT",1768902444566,1138.83,128.64,128.63,77.42]
["binance-futures","SOLUSDT",1768902458487,624.67,128.56,128.55,665.84]
["binance-futures","SOLUSDT",1768902515303,1421.19,128.76,128.75,584.48]
["binance-futures","SOLUSDT",1768902567430,2494.13,128.94,128.93,345.29]
["binance-futures","SOLUSDT",1768902580332,85.95,128.96,128.95,2483.43]
["binance-futures","SOLUSDT",1768902633719,371.91,128.82,128.81,1458.26]
["binance-futures","SOLUSDT",1768902691313,1978.82,128.82,128.81,98.52]
["binance-futures","SOLUSDT",1768902708945,1490.89,128.8,128.79,104.66]
["binance-futures","SOLUSDT",1768902769112,227.49,128.92,128.91,1734.86]
["binance-futures","SOLUSDT",1768902825492,1553.27,128.7,128.69,688.51]
["binance-futures","SOLUSDT",1768902838318,1355.14,128.77,128.76,262.2]
["binance-futures","SOLUSDT",1768902902821,746.12,128.92,128.91,1535.89]
["binance-futures","SOLUSDT",1768902963047,1810.41,128.87,128.86,388.88]
["binance-futures","SOLUSDT",1768902976823,990.25,128.9,128.89,350.88]
["binance-futures","SOLUSDT",1768903032758,1094.15,129.0,128.99,1449.69]
["binance-futures","SOLUSDT",1768903093579,579.17,128.91,128.9,508.23]
["binance-futures","SOLUSDT",1768903109566,692.41,128.89,128.88,1432.79]
["binance-futures","SOLUSDT",1768903171022,740.78,128.81,128.8,323.32]
["binance-futures","SOLUSDT",1768903226803,1223.45,128.73,128.72,321.94]
["binance-futures","SOLUSDT",1768903240790,2093.94,128.73,128.72,632.99]
["binance-futures","SOLUSDT",1768903295023,534.95,128.76,128.75,2115.82]
["binance-futures","SOLUSDT",1768903354393,1238.76,128.73,128.72,1583.02]
["binance-futures","SOLUSDT",1768903418446,796.06,128.79,128.78,1759.99]
["binance-futures","SOLUSDT",1768903433336,759.44,128.85,128.84,1050.52]
["binance-futures","SOLUSDT",1768903495639,500.99,128.86,128.85,1169.53]
["binance-futures","SOLUSDT",1768903547367,185.2,129.11,129.1,2238.1]
["binance-futures","SOLUSDT",1768903558751,433.36,129.09,129.08,367.57]
["binance-futures","SOLUSDT",1768903610483,1284.0,129.12,129.11,215.72]
["binance-futures","SOLUSDT",1768903666371,589.8,129.01,129.0,1529.95]
["binance-futures","SOLUSDT",1768903682584,2446.76,129.01,129.0,404.43]
["binance-futures","SOLUSDT",1768903742120,1652.32,129.07,129.06,427.11]
["binance-futures","SOLUSDT",1768903800572,1062.77,128.99,128.98,333.77]
["binance-futures","SOLUSDT",1768903814835,1055.61,128.98,128.97,253.02]
["binance-futures","SOLUSDT",1768903876319,140.33,129.05,129.04,2796.96]
["binance-futures","SOLUSDT",1768903933863,291.88,129.15,129.14,1749.54]
["binance-futures","SOLUSDT",1768903966321,656.89,129.09,129.08,3331.65]
["binance-futures","SOLUSDT",1768904005348,941.85,129.14,129.13,1649.43]
["binance-futures","SOLUSDT",1768904058557,1158.66,129.2,129.19,612.78]
["binance-futures","SOLUSDT",1768904072612,1670.87,129.19,129.18,1421.28]
["binance-futures","SOLUSDT",1768904121572,2014.76,129.18,129.17,467.35]
["binance-futures","SOLUSDT",1768904174686,1328.31,129.05,129.04,404.73]
["binance-futures","SOLUSDT",1768904187984,1093.35,129.05,129.04,194.2]
["binance-futures","SOLUSDT",1768904240042,1432.94,129.0,128.99,209.45]
["binance-futures","SOLUSDT",1768904294859,180.22,129.01,129.0,1557.26]
["binance-futures","SOLUSDT",1768904311581,705.73,129.03,129.02,298.55]
["binance-futures","SOLUSDT",1768904372214,967.51,129.04,129.03,527.93]
["binance-futures","SOLUSDT",1768904425005,549.08,129.08,129.07,1451.43]
["binance-futures","SOLUSDT",1768904438904,722.2,129.14,129.13,1157.95]
["binance-futures","SOLUSDT",1768904493393,2049.64,129.15,129.14,206.72]
["binance-futures","SOLUSDT",1768904548630,1071.71,129.06,129.05,561.66]
["binance-futures","SOLUSDT",1768904563094,652.62,129.03,129.02,1660.82]
["binance-futures","SOLUSDT",1768904631155,1962.17,129.06,129.05,888.14]
["binance-futures","SOLUSDT",1768904685159,1456.09,128.98,128.97,136.7]
["binance-futures","SOLUSDT",1768904699635,896.67,128.98,128.97,2034.58]
["binance-futures","SOLUSDT",1768904754521,228.33,129.02,129.01,1740.91]
["binance-futures","SOLUSDT",1768904811946,792.34,129.04,129.03,415.52]
["binance-futures","SOLUSDT",1768904824604,3562.37,129.03,129.02,233.68]
["binance-futures","SOLUSDT",1768904886309,2328.19,129.11,129.1,240.31]
["binance-futures","SOLUSDT",1768904942618,2588.24,129.26,129.25,1567.94]
["binance-futures","SOLUSDT",1768904956343,2120.62,129.21,129.2,791.58]
["binance-futures","SOLUSDT",1768905012781,1911.67,129.22,129.21,394.47]
["binance-futures","SOLUSDT",1768905072270,1231.53,129.25,129.24,296.44]
["binance-futures","SOLUSDT",1768905085034,2595.42,129.21,129.2,792.81]
["binance-futures","SOLUSDT",1768905141102,1957.56,129.16,129.15,483.16]
["binance-futures","SOLUSDT",1768905201530,889.29,129.17,129.16,1914.19]
["binance-futures","SOLUSDT",1768905216893,946.38,129.2,129.19,930.8]
["binance-futures","SOLUSDT",1768905280415,1749.62,129.16,129.15,208.17]
["binance-futures","SOLUSDT",1768905339457,863.48,129.17,129.16,583.01]
["binance-futures","SOLUSDT",1768905353110,1035.57,129.15,129.14,380.56]
["binance-futures","SOLUSDT",1768905415804,298.22,129.13,129.12,1596.26]
["binance-futures","SOLUSDT",1768905478770,431.01,129.04,129.03,1343.28]
["binance-futures","SOLUSDT",1768905491830,316.09,128.99,128.98,1655.27]
["binance-futures","SOLUSDT",1768905556077,897.56,129.05,129.04,1095.04]
["binance-futures","SOLUSDT",1768905621002,909.39,129.05,129.04,784.82]
["binance-futures","SOLUSDT",1768905672312,1100.76,129.06,129.05,313.58]
["binance-futures","SOLUSDT",1768905706056,2454.64,129.03,129.02,150.14]
["binance-futures","SOLUSDT",1768905772521,1861.53,129.0,128.99,1072.66]
["binance-futures","SOLUSDT",1768905788971,2303.07,128.97,128.96,503.74]
["binance-futures","SOLUSDT",1768905857401,1025.84,129.11,129.1,699.44]
["binance-futures","SOLUSDT",1768905925507,1007.04,129.19,129.18,1149.09]
["binance-futures","SOLUSDT",1768905940095,1388.98,129.2,129.19,814.34]
["binance-futures","SOLUSDT",1768906007971,882.41,129.14,129.13,1161.49]
["binance-futures","SOLUSDT",1768906073542,1084.56,129.09,129.08,1052.46]
["binance-futures","SOLUSDT",1768906087966,171.12,129.14,129.13,1038.11]
["binance-futures","SOLUSDT",1768906158426,678.99,129.14,129.13,1545.75]
["binance-futures","SOLUSDT",1768906227186,223.04,129.13,129.12,1411.69]
["binance-futures","SOLUSDT",1768906243344,1150.83,129.18,129.17,779.75]
["binance-futures","SOLUSDT",1768906313690,109.7,129.19,129.18,1356.13]
["binance-futures","SOLUSDT",1768906372750,624.99,129.0,128.99,1374.91]
["binance-futures","SOLUSDT",1768906387233,1496.65,129.01,129.0,329.16]
["binance-futures","SOLUSDT",1768906447365,696.36,128.92,128.91,1169.95]
["binance-futures","SOLUSDT",1768906504342,352.11,128.83,128.82,1171.17]
["binance-futures","SOLUSDT",1768906518048,986.3,128.8,128.79,582.42]
["binance-futures","SOLUSDT",1768906576931,2428.25,128.71,128.7,4895.48]
["binance-futures","SOLUSDT",1768906629032,607.93,128.78,128.77,1096.78]
["binance-futures","SOLUSDT",1768906643132,950.45,128.86,128.85,875.74]
["binance-futures","SOLUSDT",1768906708679,109.76,128.8,128.79,1466.7]
["binance-futures","SOLUSDT",1768906775597,1590.5,128.84,128.83,359.05]
["binance-futures","SOLUSDT",1768906792200,1333.53,128.84,128.83,1288.77]
["binance-futures","SOLUSDT",1768906851725,900.94,128.87,128.86,440.95]
["binance-futures","SOLUSDT",1768906905784,1087.19,128.93,128.92,632.1]
["binance-futures","SOLUSDT",1768906920293,784.59,128.96,128.95,1163.24]
["binance-futures","SOLUSDT",1768906977142,1136.0,129.0,128.99,1097.88]
["binance-futures","SOLUSDT",1768907035622,209.75,128.98,128.97,950.83]
["binance-futures","SOLUSDT",1768907050629,1575.83,128.97,128.96,306.17]
["binance-futures","SOLUSDT",1768907110727,699.18,129.04,129.03,1818.74]
["binance-futures","SOLUSDT",1768907169547,63.22,129.1,129.09,2138.9]
["binance-futures","SOLUSDT",1768907182693,130.44,129.13,129.12,1872.69]
["binance-futures","SOLUSDT",1768907239712,2040.81,129.11,129.1,435.96]
["binance-futures","SOLUSDT",1768907301913,1845.16,129.26,129.25,1853.72]
["binance-futures","SOLUSDT",1768907314779,784.15,129.29,129.28,810.9]
["binance-futures","SOLUSDT",1768907369267,435.29,129.34,129.33,564.66]
["binance-futures","SOLUSDT",1768907429444,452.7,129.33,129.32,2434.53]
["binance-futures","SOLUSDT",1768907448097,906.05,129.33,129.32,1944.8]
["binance-futures","SOLUSDT",1768907511041,1977.07,129.25,129.24,365.41]
["binance-futures","SOLUSDT",1768907568027,1030.94,129.21,129.2,392.55]
["binance-futures","SOLUSDT",1768907581312,972.54,129.11,129.1,286.59]
["binance-futures","SOLUSDT",1768907644830,1830.27,129.07,129.06,8025.13]
["binance-futures","SOLUSDT",1768907712227,708.24,129.04,129.03,1797.41]
["binance-futures","SOLUSDT",1768907729189,562.33,129.04,129.03,1043.65]
["binance-futures","SOLUSDT",1768907789838,813.04,128.94,128.93,2942.99]
["binance-futures","SOLUSDT",1768907849539,1167.18,129.05,129.04,257.17]
["binance-futures","SOLUSDT",1768907864504,113.22,129.04,129.03,1512.72]
["binance-futures","SOLUSDT",1768907928447,1320.82,129.06,129.05,1342.13]
["binance-futures","SOLUSDT",1768908000359,559.67,129.04,129.03,1040.63]
["binance-futures","SOLUSDT",1768908014921,1780.95,128.98,128.97,1215.0]
["binance-futures","SOLUSDT",1768908077653,1567.5,128.97,128.96,666.64]
["binance-futures","SOLUSDT",1768908136557,743.89,128.88,128.87,803.73]
["binance-futures","SOLUSDT",1768908152880,1084.56,128.87,128.86,1418.39]
["binance-futures","SOLUSDT",1768908213536,948.63,128.78,128.77,1016.7]
["binance-futures","SOLUSDT",1768908277770,1138.94,128.75,128.74,378.4]
["binance-futures","SOLUSDT",1768908293135,125.33,128.76,128.75,467.19]
["binance-futures","SOLUSDT",1768908355387,480.15,128.9,128.89,1331.7]
["binance-futures","SOLUSDT",1768908420251,1346.68,128.88,128.87,308.35]
["binance-futures","SOLUSDT",1768908436828,324.86,128.84,128.83,1758.36]
["binance-futures","SOLUSDT",1768908501830,750.83,129.09,129.08,1314.51]
["binance-futures","SOLUSDT",1768908565478,1684.67,128.95,128.94,370.32]
["binance-futures","SOLUSDT",1768908584245,2796.09,128.94,128.93,245.74]
["binance-futures","SOLUSDT",1768908647991,65.59,128.81,128.8,1214.18]
["binance-futures","SOLUSDT",1768908713926,470.18,128.82,128.81,1517.53]
["binance-futures","SOLUSDT",1768908729628,544.15,128.88,128.87,1624.33]
["binance-futures","SOLUSDT",1768908797079,938.31,128.87,128.86,301.35]
["binance-futures","SOLUSDT",1768908869955,779.41,128.91,128.9,1003.2]
["binance-futures","SOLUSDT",1768908888685,954.99,128.91,128.9,405.79]
["binance-futures","SOLUSDT",1768908945890,847.62,128.93,128.92,1174.03]
["binance-futures","SOLUSDT",1768909001911,999.51,128.77,128.76,1306.1]
["binance-futures","SOLUSDT",1768909065535,1283.35,128.78,128.77,850.81]
["binance-futures","SOLUSDT",1768909084285,736.93,128.75,128.74,851.06]
["binance-futures","SOLUSDT",1768909156577,746.59,128.79,128.78,1316.96]
["binance-futures","SOLUSDT",1768909221407,1733.26,128.78,128.77,947.5]
["binance-futures","SOLUSDT",1768909238048,587.1,128.78,128.77,763.6]
["binance-futures","SOLUSDT",1768909300237,1144.73,128.66,128.65,1152.23]
["binance-futures","SOLUSDT",1768909368836,246.99,128.75,128.74,1249.02]
["binance-futures","SOLUSDT",1768909426718,194.54,128.8,128.79,3073.6]
["binance-futures","SOLUSDT",1768909461228,362.55,128.78,128.77,2643.03]
["binance-futures","SOLUSDT",1768909529526,484.21,128.81,128.8,1454.75]
["binance-futures","SOLUSDT",1768909544505,640.25,128.81,128.8,2337.88]
["binance-futures","SOLUSDT",1768909612593,252.22,128.88,128.87,1139.98]
["binance-futures","SOLUSDT",1768909689463,2077.26,128.79,128.78,1028.33]
["binance-futures","SOLUSDT",1768909710985,2453.5,128.79,128.78,266.93]
["binance-futures","SOLUSDT",1768909785212,722.53,128.81,128.8,943.22]
["binance-futures","SOLUSDT",1768909850576,520.87,128.74,128.73,1734.67]
["binance-futures","SOLUSDT",1768909866286,661.5,128.73,128.72,780.35]
["binance-futures","SOLUSDT",1768909935986,541.7,128.78,128.77,2571.36]
["binance-futures","SOLUSDT",1768910014405,1037.3,128.82,128.81,993.06]
["binance-futures","SOLUSDT",1768910035740,841.77,128.83,128.82,226.33]
["binance-futures","SOLUSDT",1768910110206,887.31,128.87,128.86,723.45]
["binance-futures","SOLUSDT",1768910182294,823.03,128.82,128.81,597.35]
["binance-futures","SOLUSDT",1768910200270,270.01,128.81,128.8,1335.21]
["binance-futures","SOLUSDT",1768910268083,675.34,128.82,128.81,808.01]
["binance-futures","SOLUSDT",1768910336605,863.31,128.75,128.74,518.72]
["binance-futures","SOLUSDT",1768910351855,309.96,128.72,128.71,1121.9]
["binance-futures","SOLUSDT",1768910419892,3502.85,128.7,128.69,565.33]
["binance-futures","SOLUSDT",1768910478769,465.39,128.76,128.75,1042.25]
["binance-futures","SOLUSDT",1768910493814,1617.39,128.81,128.8,442.35]
["binance-futures","SOLUSDT",1768910558122,958.55,128.95,128.94,652.67]
["binance-futures","SOLUSDT",1768910620230,1139.36,128.93,128.92,147.7]
["binance-futures","SOLUSDT",1768910636934,481.75,128.95,128.94,1093.64]
["binance-futures","SOLUSDT",1768910696559,318.19,129.0,128.99,2089.46]
["binance-futures","SOLUSDT",1768910754365,296.62,128.98,128.97,1425.13]
["binance-futures","SOLUSDT",1768910767233,1796.16,129.04,129.03,427.78]
["binance-futures","SOLUSDT",1768910825353,742.1,129.04,129.03,1121.16]
["binance-futures","SOLUSDT",1768910881583,2586.18,129.18,129.17,683.08]
["binance-futures","SOLUSDT",1768910895353,182.02,129.2,129.19,1139.03]
["binance-futures","SOLUSDT",1768910951043,369.62,129.17,129.16,1376.29]
["binance-futures","SOLUSDT",1768911009881,117.27,129.25,129.24,2123.01]
["binance-futures","SOLUSDT",1768911023714,2151.97,129.29,129.28,247.08]
["binance-futures","SOLUSDT",1768911082499,1142.04,129.23,129.22,487.45]
["binance-futures","SOLUSDT",1768911141574,10289.35,129.23,129.22,2096.06]
["binance-futures","SOLUSDT",1768911156220,2543.83,129.26,129.25,418.65]
["binance-futures","SOLUSDT",1768911213468,1363.49,129.28,129.27,657.68]
["binance-futures","SOLUSDT",1768911268980,1041.3,129.25,129.24,762.46]
["binance-futures","SOLUSDT",1768911280408,945.94,129.31,129.3,1095.24]
["binance-futures","SOLUSDT",1768911340405,2325.9,129.34,129.33,125.37]
["binance-futures","SOLUSDT",1768911395196,1488.32,129.37,129.36,176.73]
["binance-futures","SOLUSDT",1768911408372,770.35,129.36,129.35,1373.13]
["binance-futures","SOLUSDT",1768911470960,1481.57,129.33,129.32,165.64]
["binance-futures","SOLUSDT",1768911532318,987.3,129.26,129.25,1275.17]
["binance-futures","SOLUSDT",1768911545836,500.56,129.19,129.18,1458.29]
["binance-futures","SOLUSDT",1768911600146,464.0,129.13,129.12,1058.75]
["binance-futures","SOLUSDT",1768911656197,1922.09,129.07,129.06,310.19]
["binance-futures","SOLUSDT",1768911668199,886.36,129.15,129.14,346.19]
["binance-futures","SOLUSDT",1768911726261,1167.94,129.11,129.1,801.75]
["binance-futures","SOLUSDT",1768911791765,983.41,129.09,129.08,762.73]
["binance-futures","SOLUSDT",1768911808054,1815.42,129.11,129.1,210.56]
["binance-futures","SOLUSDT",1768911876903,1618.12,129.08,129.07,105.4]
["binance-futures","SOLUSDT",1768911950448,644.0,129.07,129.06,661.32]
["binance-futures","SOLUSDT",1768911969638,1376.44,129.07,129.06,253.41]
["binance-futures","SOLUSDT",1768912041082,398.31,129.13,129.12,1628.25]
["binance-futures","SOLUSDT",1768912103072,2495.85,129.23,129.22,569.23]
["binance-futures","SOLUSDT",1768912117769,228.07,129.25,129.24,1308.79]
["binance-futures","SOLUSDT",1768912182968,1095.88,129.22,129.21,451.46]
["binance-futures","SOLUSDT",1768912251055,423.56,129.26,129.25,831.95]
["binance-futures","SOLUSDT",1768912267404,670.7,129.32,129.31,1565.41]
["binance-futures","SOLUSDT",1768912335595,918.56,129.3,129.29,675.77]
["binance-futures","SOLUSDT",1768912401876,1002.95,129.29,129.28,305.97]
["binance-futures","SOLUSDT",1768912418028,1121.52,129.25,129.24,1456.4]
["binance-futures","SOLUSDT",1768912484753,721.53,129.23,129.22,1675.57]
["binance-futures","SOLUSDT",1768912553947,3196.37,129.21,129.2,1664.28]
["binance-futures","SOLUSDT",1768912569857,606.43,129.21,129.2,2517.2]
["binance-futures","SOLUSDT",1768912641723,2607.33,129.19,129.18,330.58]
["binance-futures","SOLUSDT",1768912706814,423.1,129.12,129.11,2884.56]
["binance-futures","SOLUSDT",1768912723459,1014.68,129.17,129.16,751.12]
["binance-futures","SOLUSDT",1768912790983,1333.49,129.21,129.2,933.53]
["binance-futures","SOLUSDT",1768912858058,1244.03,129.21,129.2,870.26]
["binance-futures","SOLUSDT",1768912874211,1251.98,129.22,129.21,509.81]
["binance-futures","SOLUSDT",1768912944592,796.32,129.19,129.18,514.52]
["binance-futures","SOLUSDT",1768913019374,406.63,129.17,129.16,1159.68]
["binance-futures","SOLUSDT",1768913037409,575.85,129.19,129.18,483.23]
["binance-futures","SOLUSDT",1768913104198,186.54,129.24,129.23,1517.89]
["binance-futures","SOLUSDT",1768913171735,1679.96,129.21,129.2,393.2]
["binance-futures","SOLUSDT",1768913202109,1517.05,129.2,129.19,187.32]
["binance-futures","SOLUSDT",1768913264168,1113.24,129.2,129.19,1156.9]
["binance-futures","SOLUSDT",1768913336264,248.55,129.2,129.19,878.4]
["binance-futures","SOLUSDT",1768913352067,769.88,129.23,129.22,1055.84]
["binance-futures","SOLUSDT",1768913419944,1403.93,129.29,129.28,417.91]
["binance-futures","SOLUSDT",1768913488935,1369.65,129.29,129.28,426.03]
["binance-futures","SOLUSDT",1768913505460,1309.28,129.21,129.2,1140.46]
["binance-futures","SOLUSDT",1768913569957,206.06,129.27,129.26,758.84]
["binance-futures","SOLUSDT",1768913640430,702.16,129.25,129.24,2054.3]
["binance-futures","SOLUSDT",1768913657700,164.22,129.25,129.24,1196.47]
["binance-futures","SOLUSDT",1768913724183,2709.16,129.3,129.29,444.94]
["binance-futures","SOLUSDT",1768913798089,575.05,129.23,129.22,1010.08]
["binance-futures","SOLUSDT",1768913816912,477.3,129.24,129.23,1150.34]
["binance-futures","SOLUSDT",1768913893122,338.66,129.28,129.27,4949.26]
["binance-futures","SOLUSDT",1768913961040,709.19,129.29,129.28,697.22]
["binance-futures","SOLUSDT",1768913978531,273.15,129.26,129.25,1552.06]
["binance-futures","SOLUSDT",1768914045057,1103.69,129.25,129.24,1139.59]
["binance-futures","SOLUSDT",1768914108569,1346.38,129.22,129.21,979.61]
["binance-futures","SOLUSDT",1768914123494,300.9,129.25,129.24,2367.64]
["binance-futures","SOLUSDT",1768914178059,1928.77,129.02,129.01,605.65]
["binance-futures","SOLUSDT",1768914233694,1498.34,129.02,129.01,1116.02]
["binance-futures","SOLUSDT",1768914249172,906.97,129.02,129.01,391.18]
["binance-futures","SOLUSDT",1768914303820,908.47,128.97,128.96,356.65]
["binance-futures","SOLUSDT",1768914357239,1269.81,128.88,128.87,419.42]
["binance-futures","SOLUSDT",1768914368323,338.87,128.94,128.93,1730.44]
["binance-futures","SOLUSDT",1768914423263,765.59,128.83,128.82,809.95]
["binance-futures","SOLUSDT",1768914481318,1465.21,128.85,128.84,799.35]
["binance-futures","SOLUSDT",1768914495101,886.33,128.84,128.83,1057.33]
["binance-futures","SOLUSDT",1768914554837,343.61,128.91,128.9,1386.29]
["binance-futures","SOLUSDT",1768914613614,1010.34,128.94,128.93,782.91]
["binance-futures","SOLUSDT",1768914627233,2038.86,128.93,128.92,677.41]
["binance-futures","SOLUSDT",1768914684924,389.19,128.88,128.87,959.59]
["binance-futures","SOLUSDT",1768914740291,143.46,128.8,128.79,1261.12]
["binance-futures","SOLUSDT",1768914754141,2425.9,128.76,128.75,689.18]
["binance-futures","SOLUSDT",1768914801549,42.83,128.63,128.62,1195.51]
["binance-futures","SOLUSDT",1768914848217,659.46,128.55,128.54,822.85]
["binance-futures","SOLUSDT",1768914860481,526.08,128.62,128.61,855.18]
["binance-futures","SOLUSDT",1768914915424,512.76,128.51,128.5,1238.62]
["binance-futures","SOLUSDT",1768914964791,1294.57,128.72,128.71,813.93]
["binance-futures","SOLUSDT",1768914996394,392.09,128.69,128.68,559.86]
["binance-futures","SOLUSDT",1768915029085,2335.63,128.63,128.62,465.83]
["binance-futures","SOLUSDT",1768915083588,2627.18,128.79,128.78,838.64]
["binance-futures","SOLUSDT",1768915140621,409.42,128.72,128.71,2230.01]
["binance-futures","SOLUSDT",1768915152751,331.52,128.77,128.76,1170.37]
["binance-futures","SOLUSDT",1768915210961,2240.45,128.67,128.66,316.29]
["binance-futures","SOLUSDT",1768915274231,948.61,128.78,128.77,1869.14]
["binance-futures","SOLUSDT",1768915288348,775.1,128.66,128.65,722.97]
["binance-futures","SOLUSDT",1768915353834,194.53,128.64,128.63,1849.51]
["binance-futures","SOLUSDT",1768915423427,2331.64,128.66,128.65,625.61]
["binance-futures","SOLUSDT",1768915438640,1575.75,128.65,128.64,195.2]
["binance-futures","SOLUSDT",1768915505805,335.68,128.62,128.61,3462.89]
["binance-futures","SOLUSDT",1768915566709,1276.89,128.65,128.64,199.16]
["binance-futures","SOLUSDT",1768915582092,1158.67,128.62,128.61,846.24]
["binance-futures","SOLUSDT",1768915650844,2981.94,128.62,128.61,824.42]
["binance-futures","SOLUSDT",1768915717418,2619.15,128.69,128.68,679.64]
["binance-futures","SOLUSDT",1768915734052,2804.85,128.67,128.66,281.05]
["binance-futures","SOLUSDT",1768915801026,390.16,128.68,128.67,1220.08]
["binance-futures","SOLUSDT",1768915860528,4187.86,128.76,128.75,57.67]
["binance-futures","SOLUSDT",1768915874488,309.71,128.83,128.82,1096.24]
["binance-futures","SOLUSDT",1768915930951,2268.37,128.82,128.81,934.71]
["binance-futures","SOLUSDT",1768915996149,495.27,128.8,128.79,2081.0]
["binance-futures","SOLUSDT",1768916011247,855.88,128.75,128.74,760.43]
["binance-futures","SOLUSDT",1768916054235,2795.58,128.41,128.4,33.55]
["binance-futures","SOLUSDT",1768916095577,925.82,128.72,128.71,946.38]
["binance-futures","SOLUSDT",1768916106506,654.52,128.67,128.66,348.48]
["binance-futures","SOLUSDT",1768916155568,944.26,128.72,128.71,152.26]
["binance-futures","SOLUSDT",1768916205518,545.05,128.73,128.72,1056.52]
["binance-futures","SOLUSDT",1768916218296,1336.05,128.8,128.79,196.58]
["binance-futures","SOLUSDT",1768916272587,416.73,128.87,128.86,1036.51]
["binance-futures","SOLUSDT",1768916326158,1201.55,128.84,128.83,357.62]
["binance-futures","SOLUSDT",1768916341581,1268.72,128.87,128.86,672.22]
["binance-futures","SOLUSDT",1768916392211,531.35,128.97,128.96,476.8]
["binance-futures","SOLUSDT",1768916443215,67.54,128.97,128.96,1215.48]
["binance-futures","SOLUSDT",1768916458203,1008.27,128.95,128.94,1168.92]
["binance-futures","SOLUSDT",1768916520124,458.85,128.92,128.91,1722.06]
["binance-futures","SOLUSDT",1768916581642,1050.42,128.77,128.76,711.11]
["binance-futures","SOLUSDT",1768916595709,420.12,128.75,128.74,1196.71]
["binance-futures","SOLUSDT",1768916656759,190.55,128.72,128.71,1163.39]
["binance-futures","SOLUSDT",1768916723581,427.85,128.72,128.71,1064.24]
["binance-futures","SOLUSDT",1768916748071,740.55,128.7,128.69,1326.39]
["binance-futures","SOLUSDT",1768916795789,759.47,128.45,128.44,1308.18]
["binance-futures","SOLUSDT",1768916851806,1155.41,128.57,128.56,887.37]
["binance-futures","SOLUSDT",1768916865994,662.62,128.65,128.64,1214.61]
["binance-futures","SOLUSDT",1768916926111,516.22,128.69,128.68,921.59]
["binance-futures","SOLUSDT",1768916988178,1677.35,128.61,128.6,1017.31]
["binance-futures","SOLUSDT",1768917004405,266.05,128.63,128.62,2062.73]
["binance-futures","SOLUSDT",1768917055169,783.62,128.53,128.52,579.63]
["binance-futures","SOLUSDT",1768917109507,504.93,128.6,128.59,970.9]
["binance-futures","SOLUSDT",1768917124317,1006.82,128.6,128.59,302.14]
["binance-futures","SOLUSDT",1768917184661,753.19,128.67,128.66,1960.17]
["binance-futures","SOLUSDT",1768917240664,436.82,128.69,128.68,1485.87]
["binance-futures","SOLUSDT",1768917253786,1609.78,128.66,128.65,361.97]
["binance-futures","SOLUSDT",1768917304318,1099.86,128.52,128.51,1190.55]
["binance-futures","SOLUSDT",1768917356848,1366.51,128.47,128.46,396.21]
["binance-futures","SOLUSDT",1768917368497,868.62,128.41,128.4,391.9]
["binance-futures","SOLUSDT",1768917424129,1117.2,128.42,128.41,939.86]
["binance-futures","SOLUSDT",1768917481299,226.56,128.5,128.49,1289.03]
["binance-futures","SOLUSDT",1768917497554,1017.9,128.48,128.47,1212.73]
["binance-futures","SOLUSDT",1768917559538,1344.7,128.38,128.37,658.46]
["binance-futures","SOLUSDT",1768917613084,1907.78,128.38,128.37,1479.72]
["binance-futures","SOLUSDT",1768917625117,852.89,128.45,128.44,1759.63]
["binance-futures","SOLUSDT",1768917676817,328.99,128.59,128.58,1134.38]
["binance-futures","SOLUSDT",1768917730218,2780.71,128.69,128.68,670.99]
["binance-futures","SOLUSDT",1768917742791,354.79,128.68,128.67,2831.18]
["binance-futures","SOLUSDT",1768917793234,328.12,128.81,128.8,1620.58]
["binance-futures","SOLUSDT",1768917846544,181.27,128.77,128.76,1624.12]
["binance-futures","SOLUSDT",1768917859557,922.14,128.79,128.78,1442.67]
["binance-futures","SOLUSDT",1768917915954,2051.42,128.83,128.82,265.78]
["binance-futures","SOLUSDT",1768917974732,1203.65,128.89,128.88,441.45]
["binance-futures","SOLUSDT",1768917988313,927.7,128.95,128.94,840.88]
["binance-futures","SOLUSDT",1768918046351,209.39,128.89,128.88,1082.5]
["binance-futures","SOLUSDT",1768918105581,2391.49,128.81,128.8,461.78]
["binance-futures","SOLUSDT",1768918118892,568.08,128.78,128.77,319.84]
["binance-futures","SOLUSDT",1768918173834,701.65,128.82,128.81,787.07]
["binance-futures","SOLUSDT",1768918235206,1015.47,128.82,128.81,2254.94]
["binance-futures","SOLUSDT",1768918251367,1195.64,128.8,128.79,973.48]
["binance-futures","SOLUSDT",1768918311242,458.82,128.87,128.86,1200.9]
["binance-futures","SOLUSDT",1768918373173,1652.25,128.82,128.81,261.16]
["binance-futures","SOLUSDT",1768918405809,1654.23,128.93,128.92,214.12]
["binance-futures","SOLUSDT",1768918446015,3386.98,128.92,128.91,206.67]
["binance-futures","SOLUSDT",1768918510855,468.54,128.83,128.82,1144.14]
["binance-futures","SOLUSDT",1768918526033,303.89,128.82,128.81,1417.41]
["binance-futures","SOLUSDT",1768918584456,140.85,128.8,128.79,2076.05]
["binance-futures","SOLUSDT",1768918639078,1754.3,128.62,128.61,354.58]
["binance-futures","SOLUSDT",1768918652245,1615.95,128.57,128.56,836.39]
["binance-futures","SOLUSDT",1768918698076,813.85,128.53,128.52,533.17]
["binance-futures","SOLUSDT",1768918751801,169.24,128.37,128.36,1153.24]
["binance-futures","SOLUSDT",1768918764260,1118.52,128.28,128.27,826.3]
["binance-futures","SOLUSDT",1768918806865,1314.88,128.19,128.18,420.79]
["binance-futures","SOLUSDT",1768918852274,997.09,128.13,128.12,415.35]
["binance-futures","SOLUSDT",1768918863656,353.43,128.24,128.23,1484.63]
["binance-futures","SOLUSDT",1768918910567,1020.65,128.47,128.46,1811.82]
["binance-futures","SOLUSDT",1768918960187,82.64,128.54,128.53,2845.07]
["binance-futures","SOLUSDT",1768918973387,1157.33,128.62,128.61,1968.74]
["binance-futures","SOLUSDT",1768919028157,1007.19,128.46,128.45,222.35]
["binance-futures","SOLUSDT",1768919086350,198.56,128.48,128.47,2086.81]
["binance-futures","SOLUSDT",1768919101273,1159.43,128.55,128.54,1399.35]
["binance-futures","SOLUSDT",1768919156927,1931.99,128.54,128.53,344.13]
["binance-futures","SOLUSDT",1768919216171,324.03,128.52,128.51,2911.1]
["binance-futures","SOLUSDT",1768919231052,1075.63,128.58,128.57,432.46]
["binance-futures","SOLUSDT",1768919287418,3248.2,128.56,128.55,474.13]
["binance-futures","SOLUSDT",1768919350357,2845.32,128.53,128.52,13156.34]
["binance-futures","SOLUSDT",1768919363410,344.13,128.45,128.44,1186.53]
["binance-futures","SOLUSDT",1768919414042,485.19,128.98,128.97,1005.81]
["binance-futures","SOLUSDT",1768919455587,996.61,128.88,128.87,326.54]
["binance-futures","SOLUSDT",1768919466155,3376.41,128.92,128.91,353.35]
["binance-futures","SOLUSDT",1768919507597,1058.25,128.43,128.42,752.53]
["binance-futures","SOLUSDT",1768919548106,741.46,128.65,128.64,1064.05]
["binance-futures","SOLUSDT",1768919557828,626.13,128.77,128.76,1398.08]
["binance-futures","SOLUSDT",1768919599900,785.02,128.68,128.67,948.48]
["binance-futures","SOLUSDT",1768919643371,1610.58,128.78,128.77,861.06]
["binance-futures","SOLUSDT",1768919653507,857.25,128.64,128.63,731.32]
["binance-futures","SOLUSDT",1768919699406,200.54,128.75,128.74,2017.95]
["binance-futures","SOLUSDT",1768919739441,991.8,129.2,129.19,760.63]
["binance-futures","SOLUSDT",1768919749579,2451.87,129.08,129.07,2845.69]
["binance-futures","SOLUSDT",1768919791126,1513.76,128.88,128.87,304.93]
["binance-futures","SOLUSDT",1768919832468,148.86,128.95,128.94,1108.96]
["binance-futures","SOLUSDT",1768919866902,214.94,128.83,128.82,1098.84]
["binance-futures","SOLUSDT",1768919886069,1190.76,128.74,128.73,586.32]
["binance-futures","SOLUSDT",1768919927674,774.0,129.18,129.17,287.84]
["binance-futures","SOLUSDT",1768919938131,261.0,129.15,129.14,1185.79]
["binance-futures","SOLUSDT",1768919978084,2473.28,129.5,129.49,1538.22]
["binance-futures","SOLUSDT",1768920018512,403.9,129.37,129.36,3150.79]
["binance-futures","SOLUSDT",1768920028929,1560.56,129.26,129.25,722.11]
["binance-futures","SOLUSDT",1768920070352,392.17,129.09,129.08,1292.85]
["binance-futures","SOLUSDT",1768920112801,367.47,129.02,129.01,1335.91]
["binance-futures","SOLUSDT",1768920124437,878.92,128.97,128.96,686.96]
["binance-futures","SOLUSDT",1768920165372,1942.28,128.81,128.8,575.12]
["binance-futures","SOLUSDT",1768920208184,83.0,129.05,129.04,1401.44]
["binance-futures","SOLUSDT",1768920251684,523.15,129.0,128.99,811.44]
["binance-futures","SOLUSDT",1768920262823,2519.66,129.08,129.07,508.5]
["binance-futures","SOLUSDT",1768920305694,1703.23,129.03,129.02,550.01]
["binance-futures","SOLUSDT",1768920348453,1558.85,129.14,129.13,73.61]
["binance-futures","SOLUSDT",1768920359528,750.44,128.96,128.95,873.07]
["binance-futures","SOLUSDT",1768920401030,982.41,128.86,128.85,681.43]
["binance-futures","SOLUSDT",1768920444631,1368.43,128.88,128.87,388.74]
["binance-futures","SOLUSDT",1768920454692,528.82,128.88,128.87,1753.46]
["binance-futures","SOLUSDT",1768920495374,842.59,128.48,128.47,317.33]
["binance-futures","SOLUSDT",1768920534900,399.04,128.32,128.31,1605.25]
["binance-futures","SOLUSDT",1768920544921,642.41,128.35,128.34,1413.88]
["binance-futures","SOLUSDT",1768920584594,2698.54,128.57,128.56,459.23]
["binance-futures","SOLUSDT",1768920625176,866.48,128.82,128.81,1564.95]
["binance-futures","SOLUSDT",1768920635261,1058.32,128.8,128.79,399.86]
["binance-futures","SOLUSDT",1768920676175,667.06,128.89,128.88,732.27]
["binance-futures","SOLUSDT",1768920717565,1367.49,128.72,128.71,602.25]
["binance-futures","SOLUSDT",1768920728133,1818.59,128.68,128.67,521.29]
["binance-futures","SOLUSDT",1768920770688,985.29,128.86,128.85,16.71]
["binance-futures","SOLUSDT",1768920813941,541.89,128.78,128.77,1481.97]
["binance-futures","SOLUSDT",1768920825706,8.7,128.84,128.83,2399.36]
["binance-futures","SOLUSDT",1768920871324,1595.71,128.69,128.68,1856.71]
["binance-futures","SOLUSDT",1768920916329,758.42,128.84,128.83,1112.31]
["binance-futures","SOLUSDT",1768920927213,68.52,128.86,128.85,1675.35]
["binance-futures","SOLUSDT",1768920971769,1006.06,128.88,128.87,1604.08]
["binance-futures","SOLUSDT",1768921016835,11.67,128.94,128.93,1067.1]
["binance-futures","SOLUSDT",1768921027983,173.66,128.82,128.81,1554.36]
["binance-futures","SOLUSDT",1768921074301,72.05,128.89,128.88,2801.18]
["binance-futures","SOLUSDT",1768921122286,583.9,129.06,129.05,1125.21]
["binance-futures","SOLUSDT",1768921132146,1003.13,128.96,128.95,428.53]
["binance-futures","SOLUSDT",1768921179492,487.65,128.83,128.82,1340.14]
["binance-futures","SOLUSDT",1768921224653,1710.09,128.72,128.71,298.01]
["binance-futures","SOLUSDT",1768921235187,929.49,128.77,128.76,547.72]
["binance-futures","SOLUSDT",1768921278568,1702.74,128.76,128.75,337.4]
["binance-futures","SOLUSDT",1768921320640,970.03,128.56,128.55,1113.5]
["binance-futures","SOLUSDT",1768921330788,815.05,128.57,128.56,1397.98]
["binance-futures","SOLUSDT",1768921373992,814.59,128.52,128.51,790.45]
["binance-futures","SOLUSDT",1768921414017,457.08,128.12,128.11,1083.45]
["binance-futures","SOLUSDT",1768921423706,148.97,128.21,128.2,584.33]
["binance-futures","SOLUSDT",1768921464018,693.32,128.22,128.21,645.04]
["binance-futures","SOLUSDT",1768921504788,333.47,128.51,128.5,1666.63]
["binance-futures","SOLUSDT",1768921514640,1443.11,128.46,128.45,322.51]
["binance-futures","SOLUSDT",1768921555863,47.07,128.5,128.49,1967.36]
["binance-futures","SOLUSDT",1768921597328,312.73,128.34,128.33,1233.42]
["binance-futures","SOLUSDT",1768921608302,2523.5,128.39,128.38,14.73]
["binance-futures","SOLUSDT",1768921650747,192.1,128.11,128.1,1344.0]
["binance-futures","SOLUSDT",1768921689998,2054.25,127.92,127.91,3.12]
["binance-futures","SOLUSDT",1768921699971,145.63,127.81,127.8,1404.77]
["binance-futures","SOLUSDT",1768921740421,447.04,127.79,127.78,799.44]
["binance-futures","SOLUSDT",1768921779688,1845.9,127.38,127.37,663.09]
["binance-futures","SOLUSDT",1768921789276,678.79,127.22,127.21,309.61]
["binance-futures","SOLUSDT",1768921828690,1207.75,127.31,127.3,14.97]
["binance-futures","SOLUSDT",1768921868588,333.59,127.42,127.41,819.07]
["binance-futures","SOLUSDT",1768921878294,806.57,127.55,127.54,634.52]
["binance-futures","SOLUSDT",1768921918169,984.5,127.86,127.85,285.97]
["binance-futures","SOLUSDT",1768921957518,394.33,128.25,128.24,889.47]
["binance-futures","SOLUSDT",1768921967085,771.89,128.31,128.3,536.55]
["binance-futures","SOLUSDT",1768922006927,75.72,128.28,128.27,955.85]
["binance-futures","SOLUSDT",1768922048651,304.25,128.03,128.02,754.53]
["binance-futures","SOLUSDT",1768922058744,1209.85,128.05,128.04,835.53]
["binance-futures","SOLUSDT",1768922103147,141.52,128.15,128.14,911.06]
["binance-futures","SOLUSDT",1768922145063,497.1,128.05,128.04,504.22]
["binance-futures","SOLUSDT",1768922155691,982.23,128.05,128.04,530.79]
["binance-futures","SOLUSDT",1768922198388,470.63,128.07,128.06,690.72]
["binance-futures","SOLUSDT",1768922239922,2143.9,128.41,128.4,112.09]
["binance-futures","SOLUSDT",1768922250535,478.87,128.41,128.4,1176.43]
["binance-futures","SOLUSDT",1768922293257,645.94,128.02,128.01,1384.15]
["binance-futures","SOLUSDT",1768922325914,1003.04,127.84,127.83,394.2]
["binance-futures","SOLUSDT",1768922346342,715.41,127.55,127.54,885.46]
["binance-futures","SOLUSDT",1768922387904,893.45,127.54,127.53,70.29]
["binance-futures","SOLUSDT",1768922430748,1415.16,127.68,127.67,195.38]
["binance-futures","SOLUSDT",1768922441294,452.52,127.66,127.65,1416.52]
["binance-futures","SOLUSDT",1768922486261,711.34,127.62,127.61,569.74]
["binance-futures","SOLUSDT",1768922529127,578.9,127.96,127.95,1123.27]
["binance-futures","SOLUSDT",1768922539346,438.69,127.96,127.95,798.04]
["binance-futures","SOLUSDT",1768922582101,1231.77,128.07,128.06,97.09]
["binance-futures","SOLUSDT",1768922627294,932.94,128.16,128.15,746.39]
["binance-futures","SOLUSDT",1768922639993,419.99,128.19,128.18,1490.99]
["binance-futures","SOLUSDT",1768922685116,4.02,128.29,128.28,686.54]
["binance-futures","SOLUSDT",1768922729140,3168.84,128.42,128.41,2336.97]
["binance-futures","SOLUSDT",1768922739158,672.34,128.32,128.31,1832.5]
["binance-futures","SOLUSDT",1768922785720,179.68,128.3,128.29,925.12]
["binance-futures","SOLUSDT",1768922831342,824.09,128.24,128.23,479.33]
["binance-futures","SOLUSDT",1768922842673,1362.5,128.22,128.21,759.28]
["binance-futures","SOLUSDT",1768922889607,1295.67,128.33,128.32,434.75]
["binance-futures","SOLUSDT",1768922940805,693.05,128.26,128.25,1031.93]
["binance-futures","SOLUSDT",1768922952878,379.52,128.31,128.3,1869.83]
["binance-futures","SOLUSDT",1768923002505,1253.18,128.2,128.19,27.33]
["binance-futures","SOLUSDT",1768923046957,1103.29,128.23,128.22,496.96]
["binance-futures","SOLUSDT",1768923057656,712.94,128.11,128.1,979.1]
["binance-futures","SOLUSDT",1768923103694,1247.12,128.03,128.02,173.35]
["binance-futures","SOLUSDT",1768923148586,535.89,127.8,127.79,1484.99]
["binance-futures","SOLUSDT",1768923159799,1140.57,127.88,127.87,41.05]
["binance-futures","SOLUSDT",1768923204843,2318.55,127.97,127.96,33.19]
["binance-futures","SOLUSDT",1768923253405,1264.68,127.99,127.98,57.42]
["binance-futures","SOLUSDT",1768923265956,1456.67,127.91,127.9,300.12]
["binance-futures","SOLUSDT",1768923314497,705.71,127.99,127.98,1715.19]
["binance-futures","SOLUSDT",1768923361586,3255.3,128.08,128.07,52.37]
["binance-futures","SOLUSDT",1768923372318,2786.65,128.01,128.0,115.04]
["binance-futures","SOLUSDT",1768923418424,410.09,128.05,128.04,837.39]
["binance-futures","SOLUSDT",1768923464388,2694.22,127.87,127.86,102.85]
["binance-futures","SOLUSDT",1768923475362,605.17,127.84,127.83,465.43]
["binance-futures","SOLUSDT",1768923521848,464.53,127.88,127.87,254.86]
["binance-futures","SOLUSDT",1768923570556,415.41,127.81,127.8,854.19]
["binance-futures","SOLUSDT",1768923582760,899.21,127.77,127.76,437.82]
["binance-futures","SOLUSDT",1768923630045,1194.93,127.81,127.8,388.88]
["binance-futures","SOLUSDT",1768923681278,1207.74,127.89,127.88,618.05]
["binance-futures","SOLUSDT",1768923693546,414.91,127.76,127.75,1262.35]
["binance-futures","SOLUSDT",1768923740609,1141.4,127.62,127.61,388.19]
["binance-futures","SOLUSDT",1768923786718,518.2,127.75,127.74,1099.72]
["binance-futures","SOLUSDT",1768923799172,2270.0,127.76,127.75,774.51]
["binance-futures","SOLUSDT",1768923850464,2520.18,127.89,127.88,678.88]
["binance-futures","SOLUSDT",1768923904126,909.81,127.71,127.7,394.76]
["binance-futures","SOLUSDT",1768923915119,361.45,127.58,127.57,633.44]
["binance-futures","SOLUSDT",1768923961941,883.7,127.51,127.5,800.27]
["binance-futures","SOLUSDT",1768924008871,798.44,127.6,127.59,804.51]
["binance-futures","SOLUSDT",1768924021126,1036.46,127.67,127.66,131.95]
["binance-futures","SOLUSDT",1768924068911,4337.02,127.41,127.4,1422.71]
["binance-futures","SOLUSDT",1768924114158,1168.37,127.41,127.4,1296.61]
["binance-futures","SOLUSDT",1768924126452,1392.9,127.31,127.3,455.46]
["binance-futures","SOLUSDT",1768924174082,498.65,127.49,127.48,1117.61]
["binance-futures","SOLUSDT",1768924221447,507.81,127.67,127.66,1830.55]
["binance-futures","SOLUSDT",1768924234725,71.69,127.61,127.6,1353.31]
["binance-futures","SOLUSDT",1768924281245,488.33,127.74,127.73,376.47]
["binance-futures","SOLUSDT",1768924330510,732.75,127.57,127.56,1719.02]
["binance-futures","SOLUSDT",1768924342678,102.67,127.68,127.67,826.68]
["binance-futures","SOLUSDT",1768924392726,1134.54,127.64,127.63,869.18]
["binance-futures","SOLUSDT",1768924444102,1446.53,127.42,127.41,882.77]
["binance-futures","SOLUSDT",1768924492788,279.1,127.31,127.3,895.71]
["binance-futures","SOLUSDT",1768924504390,1045.45,127.38,127.37,264.91]
["binance-futures","SOLUSDT",1768924555459,590.87,127.4,127.39,1751.94]
["binance-futures","SOLUSDT",1768924611183,136.7,127.5,127.49,2456.61]
["binance-futures","SOLUSDT",1768924623658,945.14,127.57,127.56,647.47]
["binance-futures","SOLUSDT",1768924676031,866.09,127.62,127.61,548.89]
["binance-futures","SOLUSDT",1768924730909,1149.11,127.55,127.54,770.15]
["binance-futures","SOLUSDT",1768924745376,229.19,127.55,127.54,932.08]
["binance-futures","SOLUSDT",1768924794847,1127.38,127.8,127.79,449.54]
["binance-futures","SOLUSDT",1768924841704,1440.91,127.88,127.87,281.07]
["binance-futures","SOLUSDT",1768924853776,611.94,127.89,127.88,1075.61]
["binance-futures","SOLUSDT",1768924898363,1306.7,128.0,127.99,1286.98]
["binance-futures","SOLUSDT",1768924942124,1460.41,128.08,128.07,946.94]
["binance-futures","SOLUSDT",1768924952998,613.11,128.03,128.02,389.38]
["binance-futures","SOLUSDT",1768924998818,235.5,127.87,127.86,966.7]
["binance-futures","SOLUSDT",1768925047667,535.96,127.95,127.94,898.0]
["binance-futures","SOLUSDT",1768925061623,1615.32,127.9,127.89,351.97]
["binance-futures","SOLUSDT",1768925114251,888.14,127.83,127.82,1244.12]
["binance-futures","SOLUSDT",1768925137728,1316.87,127.89,127.88,822.72]
["binance-futures","SOLUSDT",1768925176302,1486.65,127.82,127.81,587.22]
["binance-futures","SOLUSDT",1768925224418,1447.76,127.93,127.92,618.87]
["binance-futures","SOLUSDT",1768925273303,1495.13,128.02,128.01,1047.04]
["binance-futures","SOLUSDT",1768925285511,2479.62,127.86,127.85,171.71]
["binance-futures","SOLUSDT",1768925333705,325.53,127.84,127.83,1149.62]
["binance-futures","SOLUSDT",1768925381339,923.06,127.68,127.67,411.16]
["binance-futures","SOLUSDT",1768925393538,865.02,127.64,127.63,531.89]
["binance-futures","SOLUSDT",1768925444227,653.01,127.86,127.85,1310.17]
["binance-futures","SOLUSDT",1768925488234,343.76,128.04,128.03,1071.77]
["binance-futures","SOLUSDT",1768925499933,272.48,128.04,128.03,2622.71]
["binance-futures","SOLUSDT",1768925547043,366.54,128.3,128.29,1008.73]
["binance-futures","SOLUSDT",1768925593111,1118.85,128.29,128.28,825.1]
["binance-futures","SOLUSDT",1768925604920,230.8,128.3,128.29,1003.73]
["binance-futures","SOLUSDT",1768925655798,834.71,128.32,128.31,616.04]
["binance-futures","SOLUSDT",1768925707672,1937.12,128.27,128.26,811.57]
["binance-futures","SOLUSDT",1768925718332,784.96,128.33,128.32,529.95]
["binance-futures","SOLUSDT",1768925765240,2802.42,128.46,128.45,463.68]
["binance-futures","SOLUSDT",1768925813371,488.06,128.45,128.44,807.88]
["binance-futures","SOLUSDT",1768925825554,672.54,128.44,128.43,2130.08]
["binance-futures","SOLUSDT",1768925873503,759.28,128.35,128.34,986.9]
["binance-futures","SOLUSDT",1768925924592,1670.14,128.23,128.22,279.88]
["binance-futures","SOLUSDT",1768925937932,851.77,128.2,128.19,975.33]
["binance-futures","SOLUSDT",1768925988978,875.31,128.3,128.29,891.13]
["binance-futures","SOLUSDT",1768926039922,1831.49,128.19,128.18,24.31]
["binance-futures","SOLUSDT",1768926052074,727.73,128.3,128.29,636.64]
["binance-futures","SOLUSDT",1768926100818,294.17,128.29,128.28,860.48]
["binance-futures","SOLUSDT",1768926151010,1480.68,128.23,128.22,74.98]
["binance-futures","SOLUSDT",1768926163687,504.56,128.26,128.25,1358.75]
["binance-futures","SOLUSDT",1768926211632,1205.25,128.03,128.02,133.06]
["binance-futures","SOLUSDT",1768926261930,727.59,127.95,127.94,160.43]
["binance-futures","SOLUSDT",1768926274569,774.79,127.88,127.87,547.64]
["binance-futures","SOLUSDT",1768926327039,1576.43,127.79,127.78,459.86]
["binance-futures","SOLUSDT",1768926374899,653.82,127.52,127.51,756.84]
["binance-futures","SOLUSDT",1768926386207,711.25,127.56,127.55,549.47]
["binance-futures","SOLUSDT",1768926433669,1136.51,127.58,127.57,46.25]
["binance-futures","SOLUSDT",1768926490225,4170.71,127.58,127.57,446.81]
["binance-futures","SOLUSDT",1768926504764,741.99,127.62,127.61,1277.59]
["binance-futures","SOLUSDT",1768926555244,499.24,127.58,127.57,1252.14]
["binance-futures","SOLUSDT",1768926594750,4041.61,127.54,127.53,85.67]
["binance-futures","SOLUSDT",1768926623153,585.32,127.48,127.47,1190.55]
["binance-futures","SOLUSDT",1768926674199,452.12,127.33,127.32,890.04]
["binance-futures","SOLUSDT",1768926719688,1113.56,127.32,127.31,178.17]
["binance-futures","SOLUSDT",1768926732502,1164.12,127.3,127.29,240.48]
["binance-futures","SOLUSDT",1768926780820,667.07,126.9,126.89,1946.34]
["binance-futures","SOLUSDT",1768926823763,531.73,127.02,127.01,720.22]
["binance-futures","SOLUSDT",1768926835114,669.5,126.99,126.98,1594.57]
["binance-futures","SOLUSDT",1768926882044,638.4,126.86,126.85,1420.61]
["binance-futures","SOLUSDT",1768926926280,1174.85,126.93,126.92,1110.78]
["binance-futures","SOLUSDT",1768926937284,1283.53,127.08,127.07,555.7]
["binance-futures","SOLUSDT",1768926981492,946.27,127.14,127.13,430.28]
["binance-futures","SOLUSDT",1768927029466,2293.37,127.09,127.08,738.36]
["binance-futures","SOLUSDT",1768927041448,1282.59,127.15,127.14,586.48]
["binance-futures","SOLUSDT",1768927092624,143.77,127.14,127.13,1103.55]
["binance-futures","SOLUSDT",1768927142926,2094.94,127.12,127.11,501.92]
["binance-futures","SOLUSDT",1768927155401,1596.06,127.01,127.0,853.72]
["binance-futures","SOLUSDT",1768927206542,2188.19,127.2,127.19,755.35]
["binance-futures","SOLUSDT",1768927255883,18669.52,126.9,126.89,1675.61]
["binance-futures","SOLUSDT",1768927267806,1428.09,126.89,126.88,1604.75]
["binance-futures","SOLUSDT",1768927309846,1368.46,126.64,126.63,959.65]
["binance-futures","SOLUSDT",1768927352706,760.18,126.54,126.53,1204.7]
["binance-futures","SOLUSDT",1768927362544,1160.73,126.57,126.56,633.31]
["binance-futures","SOLUSDT",1768927405804,1422.63,126.47,126.46,853.8]
["binance-futures","SOLUSDT",1768927451439,652.4,126.48,126.47,1547.35]
["binance-futures","SOLUSDT",1768927462404,823.15,126.47,126.46,541.57]
["binance-futures","SOLUSDT",1768927509727,526.17,126.49,126.48,676.25]
["binance-futures","SOLUSDT",1768927552003,300.38,126.26,126.25,759.51]
["binance-futures","SOLUSDT",1768927562022,110.24,126.23,126.22,1088.32]
["binance-futures","SOLUSDT",1768927603667,478.87,126.59,126.58,1600.79]
["binance-futures","SOLUSDT",1768927648477,524.45,126.35,126.34,1036.96]
["binance-futures","SOLUSDT",1768927658947,1205.34,126.38,126.37,747.97]
["binance-futures","SOLUSDT",1768927703411,1014.35,126.4,126.39,866.21]
["binance-futures","SOLUSDT",1768927751464,901.12,126.36,126.35,625.93]
["binance-futures","SOLUSDT",1768927763267,425.45,126.41,126.4,1430.98]
["binance-futures","SOLUSDT",1768927809607,462.85,126.64,126.63,1193.05]
["binance-futures","SOLUSDT",1768927852720,1152.7,126.76,126.75,513.77]
["binance-futures","SOLUSDT",1768927864663,1426.51,126.76,126.75,346.63]
["binance-futures","SOLUSDT",1768927909488,1831.06,126.68,126.67,633.36]
["binance-futures","SOLUSDT",1768927962847,156.07,126.69,126.68,1016.38]
["binance-futures","SOLUSDT",1768927967901,2353.56,126.81,126.8,321.33]
["binance-futures","SOLUSDT",1768928013663,83.06,126.98,126.97,2130.53]
["binance-futures","SOLUSDT",1768928059542,1478.44,127.08,127.07,440.13]
["binance-futures","SOLUSDT",1768928072548,1675.84,127.01,127.0,313.23]
["binance-futures","SOLUSDT",1768928121154,105.81,127.02,127.01,2930.09]
["binance-futures","SOLUSDT",1768928170801,450.75,127.11,127.1,1380.33]
["binance-futures","SOLUSDT",1768928182580,872.18,127.21,127.2,849.05]
["binance-futures","SOLUSDT",1768928231416,352.9,127.24,127.23,2329.94]
["binance-futures","SOLUSDT",1768928280171,922.28,127.22,127.21,158.56]
["binance-futures","SOLUSDT",1768928292443,303.33,127.16,127.15,1726.28]
["binance-futures","SOLUSDT",1768928346113,921.97,127.01,127.0,1545.51]
["binance-futures","SOLUSDT",1768928401128,1299.11,126.97,126.96,741.93]
["binance-futures","SOLUSDT",1768928412030,902.71,126.98,126.97,502.54]
["binance-futures","SOLUSDT",1768928462903,169.81,127.01,127.0,2571.38]
["binance-futures","SOLUSDT",1768928508154,1684.23,127.04,127.03,384.01]
["binance-futures","SOLUSDT",1768928521213,2081.34,126.97,126.96,426.5]
["binance-futures","SOLUSDT",1768928565630,428.35,127.0,126.99,1150.27]
["binance-futures","SOLUSDT",1768928610954,462.41,127.11,127.1,843.53]
["binance-futures","SOLUSDT",1768928623104,1041.14,127.15,127.14,424.8]
["binance-futures","SOLUSDT",1768928669934,291.53,127.18,127.17,754.01]
["binance-futures","SOLUSDT",1768928717040,1190.31,127.39,127.38,643.04]
["binance-futures","SOLUSDT",1768928728549,301.77,127.48,127.47,1925.79]
["binance-futures","SOLUSDT",1768928771013,959.3,127.65,127.64,565.76]
["binance-futures","SOLUSDT",1768928816619,977.23,127.78,127.77,593.58]
["binance-futures","SOLUSDT",1768928827134,1198.41,127.8,127.79,998.5]
["binance-futures","SOLUSDT",1768928872205,1121.38,127.67,127.66,158.46]
["binance-futures","SOLUSDT",1768928921703,1690.14,127.59,127.58,190.49]
["binance-futures","SOLUSDT",1768928970583,140.92,127.41,127.4,2451.19]
["binance-futures","SOLUSDT",1768928983861,1042.69,127.44,127.43,964.1]
["binance-futures","SOLUSDT",1768929035199,786.63,127.31,127.3,853.6]
["binance-futures","SOLUSDT",1768929086290,1088.96,127.45,127.44,936.93]
["binance-futures","SOLUSDT",1768929099424,977.07,127.42,127.41,538.07]
["binance-futures","SOLUSDT",1768929156028,698.73,127.46,127.45,787.82]
["binance-futures","SOLUSDT",1768929210376,935.1,127.48,127.47,482.61]
["binance-futures","SOLUSDT",1768929225040,1177.29,127.5,127.49,725.28]
["binance-futures","SOLUSDT",1768929281826,536.86,127.52,127.51,1134.96]
["binance-futures","SOLUSDT",1768929332021,870.76,127.53,127.52,1247.53]
["binance-futures","SOLUSDT",1768929345637,1611.96,127.56,127.55,445.1]
["binance-futures","SOLUSDT",1768929376552,1291.39,127.39,127.38,550.27]
["binance-futures","SOLUSDT",1768929451275,2796.91,127.51,127.5,54.67]
["binance-futures","SOLUSDT",1768929467336,184.63,127.51,127.5,1625.55]
["binance-futures","SOLUSDT",1768929526710,270.67,127.54,127.53,936.89]
["binance-futures","SOLUSDT",1768929589510,824.51,127.43,127.42,1161.13]
["binance-futures","SOLUSDT",1768929604539,1104.81,127.45,127.44,248.65]
["binance-futures","SOLUSDT",1768929661707,409.91,127.38,127.37,2055.31]
["binance-futures","SOLUSDT",1768929716377,845.13,127.42,127.41,913.76]
["binance-futures","SOLUSDT",1768929729667,1101.35,127.41,127.4,489.3]
["binance-futures","SOLUSDT",1768929788301,638.24,127.33,127.32,1038.71]
["binance-futures","SOLUSDT",1768929842931,1476.9,127.35,127.34,156.5]
["binance-futures","SOLUSDT",1768929856581,571.78,127.35,127.34,471.97]
["binance-futures","SOLUSDT",1768929911048,949.73,127.25,127.24,592.78]
["binance-futures","SOLUSDT",1768929965835,509.8,127.1,127.09,1137.2]
["binance-futures","SOLUSDT",1768929977584,460.74,127.19,127.18,1353.04]
["binance-futures","SOLUSDT",1768930031398,687.19,127.09,127.08,963.54]
["binance-futures","SOLUSDT",1768930083322,1008.29,127.08,127.07,104.18]
["binance-futures","SOLUSDT",1768930097886,715.59,127.05,127.04,493.69]
["binance-futures","SOLUSDT",1768930156466,573.52,126.98,126.97,802.12]
["binance-futures","SOLUSDT",1768930215802,1368.2,126.94,126.93,943.44]
["binance-futures","SOLUSDT",1768930227155,867.91,126.94,126.93,569.1]
["binance-futures","SOLUSDT",1768930278356,1043.55,126.99,126.98,424.23]
["binance-futures","SOLUSDT",1768930329262,1367.68,126.85,126.84,913.3]
["binance-futures","SOLUSDT",1768930340931,24.73,126.86,126.85,1961.5]
["binance-futures","SOLUSDT",1768930390239,3726.94,126.83,126.82,72.3]
["binance-futures","SOLUSDT",1768930437692,2200.75,126.66,126.65,134.14]
["binance-futures","SOLUSDT",1768930448863,830.21,126.72,126.71,926.11]
["binance-futures","SOLUSDT",1768930501333,115.08,126.75,126.74,1607.45]
["binance-futures","SOLUSDT",1768930548465,630.36,126.61,126.6,1447.05]
["binance-futures","SOLUSDT",1768930558822,577.59,126.57,126.56,952.05]
["binance-futures","SOLUSDT",1768930600534,409.22,126.46,126.45,1086.82]
["binance-futures","SOLUSDT",1768930646036,74.73,126.41,126.4,1608.94]
["binance-futures","SOLUSDT",1768930656890,2783.78,126.32,126.31,410.61]
["binance-futures","SOLUSDT",1768930700323,166.65,126.5,126.49,1177.41]
["binance-futures","SOLUSDT",1768930743036,2647.36,126.68,126.67,787.45]
["binance-futures","SOLUSDT",1768930754390,1309.23,126.75,126.74,409.94]
["binance-futures","SOLUSDT",1768930801678,1089.08,126.72,126.71,827.44]
["binance-futures","SOLUSDT",1768930847908,725.25,126.75,126.74,474.48]
["binance-futures","SOLUSDT",1768930859835,928.65,126.74,126.73,695.82]
["binance-futures","SOLUSDT",1768930906875,680.68,126.65,126.64,686.4]
["binance-futures","SOLUSDT",1768930948399,939.2,126.78,126.77,349.8]
["binance-futures","SOLUSDT",1768930968379,365.33,126.79,126.78,2038.15]
["binance-futures","SOLUSDT",1768931021011,101.85,126.74,126.73,914.18]
["binance-futures","SOLUSDT",1768931077219,712.84,126.76,126.75,1941.58]
["binance-futures","SOLUSDT",1768931089534,702.2,126.76,126.75,836.03]
["binance-futures","SOLUSDT",1768931137723,841.6,126.66,126.65,804.66]
["binance-futures","SOLUSDT",1768931184863,1045.14,126.43,126.42,512.25]
["binance-futures","SOLUSDT",1768931194956,1007.55,126.38,126.37,1124.14]
["binance-futures","SOLUSDT",1768931236682,1183.44,126.44,126.43,244.81]
["binance-futures","SOLUSDT",1768931283032,539.27,126.54,126.53,938.94]
["binance-futures","SOLUSDT",1768931294978,64.94,126.62,126.61,1750.68]
["binance-futures","SOLUSDT",1768931340500,1093.94,126.81,126.8,155.12]
["binance-futures","SOLUSDT",1768931384177,1044.72,127.01,127.0,607.75]
["binance-futures","SOLUSDT",1768931396388,424.71,126.98,126.97,735.7]
["binance-futures","SOLUSDT",1768931444468,325.52,126.8,126.79,1987.53]
["binance-futures","SOLUSDT",1768931492405,810.3,126.62,126.61,509.61]
["binance-futures","SOLUSDT",1768931505125,88.75,126.63,126.62,2644.38]
["binance-futures","SOLUSDT",1768931549414,307.86,126.5,126.49,936.54]
["binance-futures","SOLUSDT",1768931593120,1512.8,126.95,126.94,377.09]
["binance-futures","SOLUSDT",1768931604689,505.69,126.87,126.86,723.39]
["binance-futures","SOLUSDT",1768931653607,1232.82,126.94,126.93,966.74]
["binance-futures","SOLUSDT",1768931701123,507.18,127.14,127.13,1643.2]
["binance-futures","SOLUSDT",1768931711411,939.68,127.11,127.1,1517.55]
["binance-futures","SOLUSDT",1768931762368,1320.51,127.02,127.01,1270.34]
["binance-futures","SOLUSDT",1768931815343,721.78,127.05,127.04,754.66]
["binance-futures","SOLUSDT",1768931828110,1216.13,127.05,127.04,944.78]
["binance-futures","SOLUSDT",1768931876964,1370.93,127.04,127.03,824.89]
["binance-futures","SOLUSDT",1768931931499,910.34,126.99,126.98,520.15]
["binance-futures","SOLUSDT",1768931944504,1080.59,127.03,127.02,859.58]
["binance-futures","SOLUSDT",1768932001232,521.87,126.95,126.94,1811.05]
["binance-futures","SOLUSDT",1768932046213,852.57,127.13,127.12,460.01]
["binance-futures","SOLUSDT",1768932058515,1790.15,127.14,127.13,388.06]
["binance-futures","SOLUSDT",1768932104001,750.14,127.31,127.3,971.06]
["binance-futures","SOLUSDT",1768932152962,694.77,127.17,127.16,200.32]
["binance-futures","SOLUSDT",1768932165159,786.46,127.25,127.24,694.16]
["binance-futures","SOLUSDT",1768932216254,820.85,127.21,127.2,532.12]
["binance-futures","SOLUSDT",1768932265996,6513.19,127.3,127.29,1320.43]
["binance-futures","SOLUSDT",1768932278969,866.64,127.21,127.2,472.91]
["binance-futures","SOLUSDT",1768932329668,617.87,127.07,127.06,1123.27]
["binance-futures","SOLUSDT",1768932385383,1518.85,127.07,127.06,96.6]
["binance-futures","SOLUSDT",1768932396323,76.04,127.08,127.07,1706.48]
["binance-futures","SOLUSDT",1768932446259,1000.58,127.15,127.14,394.56]
["binance-futures","SOLUSDT",1768932499866,667.29,127.29,127.28,745.52]
["binance-futures","SOLUSDT",1768932511372,910.78,127.11,127.1,624.74]
["binance-futures","SOLUSDT",1768932565514,1219.9,127.2,127.19,623.8]
["binance-futures","SOLUSDT",1768932619616,1020.97,127.2,127.19,1853.47]
["binance-futures","SOLUSDT",1768932632499,1043.5,127.21,127.2,243.53]
["binance-futures","SOLUSDT",1768932683978,951.6,127.24,127.23,255.55]
["binance-futures","SOLUSDT",1768932737631,1126.9,127.23,127.22,833.53]
["binance-futures","SOLUSDT",1768932752270,433.99,127.23,127.22,754.13]
["binance-futures","SOLUSDT",1768932806131,616.18,127.39,127.38,1394.8]
["binance-futures","SOLUSDT",1768932858078,1012.97,127.45,127.44,418.13]
["binance-futures","SOLUSDT",1768932871782,720.99,127.47,127.46,739.1]
["binance-futures","SOLUSDT",1768932923264,1750.66,127.42,127.41,219.95]
["binance-futures","SOLUSDT",1768932975070,1043.59,127.38,127.37,562.1]
["binance-futures","SOLUSDT",1768932986821,1592.56,127.46,127.45,315.61]
["binance-futures","SOLUSDT",1768933040663,828.84,127.49,127.48,653.65]
["binance-futures","SOLUSDT",1768933089863,1067.67,127.55,127.54,696.65]
["binance-futures","SOLUSDT",1768933102681,802.79,127.55,127.54,614.26]
["binance-futures","SOLUSDT",1768933153682,627.56,127.25,127.24,824.38]
["binance-futures","SOLUSDT",1768933209438,601.4,127.28,127.27,1412.43]
["binance-futures","SOLUSDT",1768933223673,835.49,127.3,127.29,201.29]
["binance-futures","SOLUSDT",1768933274954,314.84,127.23,127.22,773.9]
["binance-futures","SOLUSDT",1768933327657,616.11,127.26,127.25,431.61]
["binance-futures","SOLUSDT",1768933341712,2090.5,127.29,127.28,283.22]
["binance-futures","SOLUSDT",1768933397952,661.54,127.2,127.19,202.76]
["binance-futures","SOLUSDT",1768933452562,208.6,127.26,127.25,1010.54]
["binance-futures","SOLUSDT",1768933466420,1094.35,127.45,127.44,528.78]
["binance-futures","SOLUSDT",1768933520653,633.82,127.43,127.42,847.59]
["binance-futures","SOLUSDT",1768933583966,1887.87,127.46,127.45,422.85]
["binance-futures","SOLUSDT",1768933599224,1357.13,127.53,127.52,813.43]
["binance-futures","SOLUSDT",1768933659440,832.93,127.54,127.53,572.86]
["binance-futures","SOLUSDT",1768933721525,3040.44,127.38,127.37,0.52]
["binance-futures","SOLUSDT",1768933734703,861.22,127.28,127.27,426.78]
["binance-futures","SOLUSDT",1768933795041,569.17,127.29,127.28,3147.39]
["binance-futures","SOLUSDT",1768933846643,51.18,127.24,127.23,1133.73]
["binance-futures","SOLUSDT",1768933902387,781.42,127.35,127.34,789.32]
["binance-futures","SOLUSDT",1768933918147,1307.49,127.27,127.26,191.79]
["binance-futures","SOLUSDT",1768933962413,1023.62,127.19,127.18,672.06]
["binance-futures","SOLUSDT",1768934025877,197.55,127.11,127.1,1745.19]
["binance-futures","SOLUSDT",1768934038339,417.3,127.14,127.13,956.43]
["binance-futures","SOLUSDT",1768934094752,1225.29,127.3,127.29,604.08]
["binance-futures","SOLUSDT",1768934149580,859.39,127.23,127.22,555.63]
["binance-futures","SOLUSDT",1768934163267,68.63,127.3,127.29,2389.8]
["binance-futures","SOLUSDT",1768934216745,783.37,127.06,127.05,784.25]
["binance-futures","SOLUSDT",1768934268425,986.29,127.15,127.14,1469.93]
["binance-futures","SOLUSDT",1768934282760,54.4,127.14,127.13,1232.52]
["binance-futures","SOLUSDT",1768934336803,43.79,127.18,127.17,1459.33]
["binance-futures","SOLUSDT",1768934393705,357.22,127.15,127.14,1073.35]
["binance-futures","SOLUSDT",1768934407104,874.86,127.12,127.11,525.2]
["binance-futures","SOLUSDT",1768934455930,708.92,127.06,127.05,1009.47]
["binance-futures","SOLUSDT",1768934508149,541.33,127.12,127.11,1795.34]
["binance-futures","SOLUSDT",1768934520493,2106.14,127.14,127.13,591.75]
["binance-futures","SOLUSDT",1768934575395,2333.15,127.06,127.05,83.1]
["binance-futures","SOLUSDT",1768934631912,575.93,127.04,127.03,1090.9]
["binance-futures","SOLUSDT",1768934645901,644.28,127.11,127.1,999.93]
["binance-futures","SOLUSDT",1768934706073,906.5,127.01,127.0,402.21]
["binance-futures","SOLUSDT",1768934759975,1704.52,126.87,126.86,908.6]
["binance-futures","SOLUSDT",1768934772960,957.78,126.93,126.92,514.06]
["binance-futures","SOLUSDT",1768934827805,690.99,126.99,126.98,617.54]
["binance-futures","SOLUSDT",1768934883522,1648.56,127.0,126.99,46.2]
["binance-futures","SOLUSDT",1768934896633,1080.23,127.04,127.03,841.37]
["binance-futures","SOLUSDT",1768934951680,275.95,127.18,127.17,2043.32]
["binance-futures","SOLUSDT",1768935007318,1085.74,127.16,127.15,67.87]
["binance-futures","SOLUSDT",1768935021189,594.06,127.19,127.18,1761.56]
["binance-futures","SOLUSDT",1768935081248,661.15,127.16,127.15,1713.82]
["binance-futures","SOLUSDT",1768935140036,487.98,127.19,127.18,1047.8]
["binance-futures","SOLUSDT",1768935156992,856.65,127.12,127.11,870.17]
["binance-futures","SOLUSDT",1768935218956,741.66,127.04,127.03,1166.31]
["binance-futures","SOLUSDT",1768935275021,884.96,126.8,126.79,1046.28]
["binance-futures","SOLUSDT",1768935286693,656.31,126.92,126.91,2165.97]
["binance-futures","SOLUSDT",1768935338601,2471.57,127.0,126.99,1197.66]
["binance-futures","SOLUSDT",1768935391225,2060.57,127.14,127.13,627.49]
["binance-futures","SOLUSDT",1768935406601,1328.03,127.12,127.11,53.69]
["binance-futures","SOLUSDT",1768935459821,924.37,127.19,127.18,272.53]
["binance-futures","SOLUSDT",1768935518426,660.25,127.02,127.01,1301.26]
["binance-futures","SOLUSDT",1768935532011,1389.57,127.06,127.05,930.99]
["binance-futures","SOLUSDT",1768935596457,1649.94,126.92,126.91,573.65]
["binance-futures","SOLUSDT",1768935645207,661.06,127.19,127.18,936.92]
["binance-futures","SOLUSDT",1768935658228,630.12,127.17,127.16,1855.32]
["binance-futures","SOLUSDT",1768935708403,598.08,127.22,127.21,1934.47]
["binance-futures","SOLUSDT",1768935759159,2029.94,127.17,127.16,778.19]
["binance-futures","SOLUSDT",1768935772814,991.85,127.18,127.17,1108.12]
["binance-futures","SOLUSDT",1768935825023,1352.18,127.3,127.29,593.94]
["binance-futures","SOLUSDT",1768935881132,820.89,127.3,127.29,1860.99]
["binance-futures","SOLUSDT",1768935895618,1228.79,127.24,127.23,579.58]
["binance-futures","SOLUSDT",1768935948376,999.85,127.35,127.34,1614.24]
["binance-futures","SOLUSDT",1768935997835,946.3,127.41,127.4,1274.2]
["binance-futures","SOLUSDT",1768936010809,1454.13,127.45,127.44,674.91]
["binance-futures","SOLUSDT",1768936061215,982.24,127.3,127.29,235.59]
["binance-futures","SOLUSDT",1768936112108,641.75,127.41,127.4,276.64]
["binance-futures","SOLUSDT",1768936126399,709.11,127.41,127.4,506.02]
["binance-futures","SOLUSDT",1768936181379,1370.52,127.28,127.27,1149.01]
["binance-futures","SOLUSDT",1768936233683,1321.64,127.15,127.14,378.86]
["binance-futures","SOLUSDT",1768936247409,1023.6,127.19,127.18,476.39]
["binance-futures","SOLUSDT",1768936301015,857.62,127.13,127.12,110.36]
["binance-futures","SOLUSDT",1768936356231,867.38,127.13,127.12,918.76]
["binance-futures","SOLUSDT",1768936370442,1323.18,127.12,127.11,212.38]
["binance-futures","SOLUSDT",1768936420144,874.01,126.97,126.96,1673.14]
["binance-futures","SOLUSDT",1768936471596,1714.77,127.12,127.11,1039.8]
["binance-futures","SOLUSDT",1768936486972,808.38,127.15,127.14,664.17]
["binance-futures","SOLUSDT",1768936541743,1200.2,127.22,127.21,607.1]
["binance-futures","SOLUSDT",1768936600266,28.83,127.33,127.32,2182.32]
["binance-futures","SOLUSDT",1768936613691,797.54,127.33,127.32,1151.89]
["binance-futures","SOLUSDT",1768936671765,80.56,127.38,127.37,992.44]
["binance-futures","SOLUSDT",1768936733966,2140.75,127.17,127.16,376.98]
["binance-futures","SOLUSDT",1768936748635,1922.36,127.12,127.11,651.7]
["binance-futures","SOLUSDT",1768936811858,1083.11,127.21,127.2,109.43]
["binance-futures","SOLUSDT",1768936872622,87.29,127.19,127.18,3920.96]
["binance-futures","SOLUSDT",1768936887633,956.74,127.22,127.21,887.23]
["binance-futures","SOLUSDT",1768936952396,1020.94,127.17,127.16,591.18]
["binance-futures","SOLUSDT",1768937017793,1046.95,127.02,127.01,496.21]
["binance-futures","SOLUSDT",1768937034066,1605.8,127.06,127.05,146.49]
["binance-futures","SOLUSDT",1768937096513,1017.78,127.04,127.03,384.53]
["binance-futures","SOLUSDT",1768937158069,1009.05,127.03,127.02,1384.49]
["binance-futures","SOLUSDT",1768937172772,647.02,127.04,127.03,682.07]
["binance-futures","SOLUSDT",1768937240273,3302.0,127.02,127.01,95.81]
["binance-futures","SOLUSDT",1768937272746,1165.01,126.95,126.94,112.71]
["binance-futures","SOLUSDT",1768937321199,1505.7,126.94,126.93,1197.12]
["binance-futures","SOLUSDT",1768937379700,1373.3,126.87,126.86,796.96]
["binance-futures","SOLUSDT",1768937432679,615.15,126.78,126.77,962.33]
["binance-futures","SOLUSDT",1768937444630,749.65,126.77,126.76,793.72]
["binance-futures","SOLUSDT",1768937491786,1697.08,126.62,126.61,613.57]
["binance-futures","SOLUSDT",1768937540407,1029.57,126.75,126.74,693.48]
["binance-futures","SOLUSDT",1768937552101,717.2,126.87,126.86,1896.59]
["binance-futures","SOLUSDT",1768937601225,979.97,127.04,127.03,613.32]
["binance-futures","SOLUSDT",1768937653761,1009.47,126.89,126.88,254.05]
["binance-futures","SOLUSDT",1768937666737,2920.9,126.79,126.78,12.73]
["binance-futures","SOLUSDT",1768937723421,1357.84,126.77,126.76,398.82]
["binance-futures","SOLUSDT",1768937773518,749.15,126.74,126.73,644.99]
["binance-futures","SOLUSDT",1768937785548,517.82,126.72,126.71,1465.06]
["binance-futures","SOLUSDT",1768937838098,520.31,126.74,126.73,997.96]
["binance-futures","SOLUSDT",1768937892334,171.55,126.86,126.85,3186.71]
["binance-futures","SOLUSDT",1768937904961,357.07,126.84,126.83,905.67]
["binance-futures","SOLUSDT",1768937961156,522.66,126.71,126.7,1287.49]
["binance-futures","SOLUSDT",1768938013510,352.3,126.76,126.75,1086.98]
["binance-futures","SOLUSDT",1768938027074,176.43,126.75,126.74,1063.28]
["binance-futures","SOLUSDT",1768938083710,1117.71,126.85,126.84,1113.24]
["binance-futures","SOLUSDT",1768938134169,118.9,127.06,127.05,1779.22]
["binance-futures","SOLUSDT",1768938146176,866.5,127.14,127.13,1269.2]
["binance-futures","SOLUSDT",1768938200745,2048.75,127.01,127.0,2846.22]
["binance-futures","SOLUSDT",1768938262786,1467.72,126.96,126.95,602.98]
["binance-futures","SOLUSDT",1768938280019,1040.28,126.92,126.91,47.86]
["binance-futures","SOLUSDT",1768938337173,645.96,126.94,126.93,702.67]
["binance-futures","SOLUSDT",1768938392149,65.96,126.87,126.86,867.75]
["binance-futures","SOLUSDT",1768938405111,1129.61,126.96,126.95,621.93]
["binance-futures","SOLUSDT",1768938470145,1180.76,126.83,126.82,710.98]
["binance-futures","SOLUSDT",1768938532995,1007.59,126.9,126.89,593.61]
["binance-futures","SOLUSDT",1768938548563,201.19,126.86,126.85,1228.15]
["binance-futures","SOLUSDT",1768938613057,1000.87,126.88,126.87,501.05]
["binance-futures","SOLUSDT",1768938671863,729.07,127.05,127.04,917.56]
["binance-futures","SOLUSDT",1768938687080,248.11,127.07,127.06,2227.93]
["binance-futures","SOLUSDT",1768938743669,2583.77,127.11,127.1,438.82]
["binance-futures","SOLUSDT",1768938801150,1293.38,127.33,127.32,348.46]
["binance-futures","SOLUSDT",1768938814294,208.99,127.32,127.31,1003.32]
["binance-futures","SOLUSDT",1768938869248,1854.94,127.24,127.23,638.14]
["binance-futures","SOLUSDT",1768938922306,1687.44,127.27,127.26,975.84]
["binance-futures","SOLUSDT",1768938939430,893.69,127.25,127.24,1008.56]
["binance-futures","SOLUSDT",1768939004427,297.53,127.19,127.18,863.45]
["binance-futures","SOLUSDT",1768939078283,867.78,127.14,127.13,753.98]
["binance-futures","SOLUSDT",1768939094608,912.17,127.15,127.14,353.71]
["binance-futures","SOLUSDT",1768939166742,1921.68,127.16,127.15,588.72]
["binance-futures","SOLUSDT",1768939229351,855.32,127.02,127.01,1208.87]
["binance-futures","SOLUSDT",1768939283711,602.32,127.08,127.07,830.76]
["binance-futures","SOLUSDT",1768939298076,845.57,127.14,127.13,2288.97]
["binance-futures","SOLUSDT",1768939353865,1165.32,127.04,127.03,696.39]
["binance-futures","SOLUSDT",1768939413138,908.11,127.14,127.13,256.21]
["binance-futures","SOLUSDT",1768939428283,844.57,127.16,127.15,802.29]
["binance-futures","SOLUSDT",1768939485104,1206.2,127.05,127.04,123.39]
["binance-futures","SOLUSDT",1768939544606,712.95,126.95,126.94,2392.27]
["binance-futures","SOLUSDT",1768939559177,942.01,127.05,127.04,368.16]
["binance-futures","SOLUSDT",1768939615035,468.64,127.0,126.99,789.79]
["binance-futures","SOLUSDT",1768939673815,1148.18,127.01,127.0,866.99]
["binance-futures","SOLUSDT",1768939687607,622.05,127.05,127.04,693.67]
["binance-futures","SOLUSDT",1768939747898,672.78,127.06,127.05,868.42]
["binance-futures","SOLUSDT",1768939805981,560.54,127.14,127.13,980.41]
["binance-futures","SOLUSDT",1768939821774,519.61,127.15,127.14,1313.18]
["binance-futures","SOLUSDT",1768939878417,978.7,127.28,127.27,876.88]
["binance-futures","SOLUSDT",1768939935895,829.94,127.24,127.23,220.92]
["binance-futures","SOLUSDT",1768939950443,1707.85,127.25,127.24,678.28]
["binance-futures","SOLUSDT",1768940013956,498.75,127.14,127.13,1062.35]
["binance-futures","SOLUSDT",1768940076478,1481.4,127.24,127.23,638.37]
["binance-futures","SOLUSDT",1768940092416,1155.97,127.15,127.14,580.48]
["binance-futures","SOLUSDT",1768940151666,794.04,127.3,127.29,798.1]
["binance-futures","SOLUSDT",1768940208416,94.59,127.43,127.42,957.74]
["binance-futures","SOLUSDT",1768940221923,330.72,127.46,127.45,1325.41]
["binance-futures","SOLUSDT",1768940267633,448.48,127.78,127.77,1293.55]
["binance-futures","SOLUSDT",1768940314492,1565.64,127.9,127.89,126.15]
["binance-futures","SOLUSDT",1768940326276,1394.14,127.77,127.76,195.34]
["binance-futures","SOLUSDT",1768940378831,869.09,127.81,127.8,271.25]
["binance-futures","SOLUSDT",1768940431249,983.44,127.88,127.87,537.44]
["binance-futures","SOLUSDT",1768940446168,2425.05,127.88,127.87,462.19]
["binance-futures","SOLUSDT",1768940499797,2245.77,127.76,127.75,1108.77]
["binance-futures","SOLUSDT",1768940554625,1106.81,127.74,127.73,732.74]
["binance-futures","SOLUSDT",1768940568189,187.33,127.79,127.78,2963.36]
["binance-futures","SOLUSDT",1768940641787,1228.5,127.82,127.81,328.37]
["binance-futures","SOLUSDT",1768940689727,1997.2,127.9,127.89,1100.66]
["binance-futures","SOLUSDT",1768940703167,388.06,127.93,127.92,1686.29]
["binance-futures","SOLUSDT",1768940758810,1413.82,127.9,127.89,612.45]
["binance-futures","SOLUSDT",1768940818713,964.02,127.85,127.84,329.96]
["binance-futures","SOLUSDT",1768940833445,1604.49,127.87,127.86,173.62]
["binance-futures","SOLUSDT",1768940901299,2329.95,127.82,127.81,727.51]
["binance-futures","SOLUSDT",1768940964064,1259.94,127.89,127.88,324.01]
["binance-futures","SOLUSDT",1768940978570,1491.94,127.84,127.83,549.68]
["binance-futures","SOLUSDT",1768941033892,2896.17,127.76,127.75,79.56]
["binance-futures","SOLUSDT",1768941086906,1334.79,127.74,127.73,739.4]
["binance-futures","SOLUSDT",1768941102102,907.46,127.76,127.75,304.24]
["binance-futures","SOLUSDT",1768941160411,785.69,127.7,127.69,568.06]
["binance-futures","SOLUSDT",1768941221041,1218.02,127.68,127.67,336.52]
["binance-futures","SOLUSDT",1768941238441,770.48,127.69,127.68,517.15]
["binance-futures","SOLUSDT",1768941302067,525.77,127.67,127.66,807.42]
["binance-futures","SOLUSDT",1768941362862,788.87,127.63,127.62,406.83]
["binance-futures","SOLUSDT",1768941379215,489.1,127.63,127.62,929.71]
["binance-futures","SOLUSDT",1768941442727,998.85,127.7,127.69,586.21]
["binance-futures","SOLUSDT",1768941514699,1752.48,127.61,127.6,1366.08]
["binance-futures","SOLUSDT",1768941532388,1503.67,127.59,127.58,705.41]
["binance-futures","SOLUSDT",1768941598060,1550.91,127.57,127.56,151.52]
["binance-futures","SOLUSDT",1768941662144,1954.72,127.53,127.52,410.15]
["binance-futures","SOLUSDT",1768941679953,770.76,127.53,127.52,804.7]
["binance-futures","SOLUSDT",1768941744939,529.4,127.63,127.62,2070.9]
["binance-futures","SOLUSDT",1768941817430,1529.39,127.63,127.62,205.87]
["binance-futures","SOLUSDT",1768941832625,622.77,127.66,127.65,2072.23]
["binance-futures","SOLUSDT",1768941900787,905.82,127.68,127.67,819.17]
["binance-futures","SOLUSDT",1768941957649,201.03,127.69,127.68,1269.21]
["binance-futures","SOLUSDT",1768941969472,965.36,127.81,127.8,384.67]
["binance-futures","SOLUSDT",1768942029103,1553.64,127.87,127.86,232.22]
["binance-futures","SOLUSDT",1768942089598,478.19,127.93,127.92,1619.9]
["binance-futures","SOLUSDT",1768942103633,2266.97,127.86,127.85,80.6]
["binance-futures","SOLUSDT",1768942160640,1710.44,127.82,127.81,629.23]
["binance-futures","SOLUSDT",1768942219528,844.85,127.88,127.87,1499.35]
["binance-futures","SOLUSDT",1768942232746,400.81,127.86,127.85,1155.72]
["binance-futures","SOLUSDT",1768942295059,521.51,127.92,127.91,1194.58]
["binance-futures","SOLUSDT",1768942355778,3037.53,127.82,127.81,2090.83]
["binance-futures","SOLUSDT",1768942375302,643.24,127.8,127.79,1532.87]
["binance-futures","SOLUSDT",1768942463211,1419.71,127.82,127.81,616.01]
["binance-futures","SOLUSDT",1768942502129,1254.73,127.76,127.75,345.69]
["binance-futures","SOLUSDT",1768942515946,547.68,127.84,127.83,1497.46]
["binance-futures","SOLUSDT",1768942572795,2620.0,127.99,127.98,808.75]
["binance-futures","SOLUSDT",1768942632937,1335.96,127.99,127.98,415.33]
["binance-futures","SOLUSDT",1768942647757,1582.9,127.95,127.94,519.48]
["binance-futures","SOLUSDT",1768942709391,558.86,127.88,127.87,1017.63]
["binance-futures","SOLUSDT",1768942761348,99.17,127.84,127.83,1619.62]
["binance-futures","SOLUSDT",1768942771311,429.39,127.85,127.84,435.74]
["binance-futures","SOLUSDT",1768942815664,1992.1,127.77,127.76,879.66]
["binance-futures","SOLUSDT",1768942874602,952.01,127.67,127.66,1585.06]
["binance-futures","SOLUSDT",1768942889368,942.05,127.71,127.7,538.82]
["binance-futures","SOLUSDT",1768942949201,1467.65,127.63,127.62,685.24]
["binance-futures","SOLUSDT",1768943014968,1601.48,127.64,127.63,500.17]
["binance-futures","SOLUSDT",1768943031052,2232.08,127.59,127.58,536.66]
["binance-futures","SOLUSDT",1768943090832,991.06,127.64,127.63,245.02]
["binance-futures","SOLUSDT",1768943156067,27.79,127.79,127.78,2323.44]
["binance-futures","SOLUSDT",1768943172229,1291.16,127.82,127.81,2155.65]
["binance-futures","SOLUSDT",1768943235996,2559.53,127.82,127.81,602.07]
["binance-futures","SOLUSDT",1768943303566,1289.4,127.79,127.78,341.75]
["binance-futures","SOLUSDT",1768943321111,766.53,127.8,127.79,1944.61]
["binance-futures","SOLUSDT",1768943398097,363.31,127.77,127.76,977.67]
["binance-futures","SOLUSDT",1768943461609,709.19,127.68,127.67,1048.22]
["binance-futures","SOLUSDT",1768943478984,789.54,127.68,127.67,388.38]
["binance-futures","SOLUSDT",1768943540680,1584.59,127.69,127.68,355.34]
["binance-futures","SOLUSDT",1768943611056,944.32,127.67,127.66,664.99]
["binance-futures","SOLUSDT",1768943627858,923.29,127.69,127.68,467.83]
["binance-futures","SOLUSDT",1768943699371,1296.32,127.65,127.64,91.82]
["binance-futures","SOLUSDT",1768943777219,1246.74,127.66,127.65,159.57]
["binance-futures","SOLUSDT",1768943797622,545.32,127.59,127.58,880.47]
["binance-futures","SOLUSDT",1768943861564,113.67,127.45,127.44,1048.78]
["binance-futures","SOLUSDT",1768943935856,1840.11,127.54,127.53,495.61]
["binance-futures","SOLUSDT",1768943952169,1266.88,127.55,127.54,257.82]
["binance-futures","SOLUSDT",1768944027178,331.68,127.51,127.5,839.37]
["binance-futures","SOLUSDT",1768944097138,782.1,127.49,127.48,447.19]
["binance-futures","SOLUSDT",1768944112502,1681.15,127.45,127.44,773.0]
["binance-futures","SOLUSDT",1768944187116,809.59,127.51,127.5,571.57]
["binance-futures","SOLUSDT",1768944258096,670.36,127.51,127.5,546.51]
["binance-futures","SOLUSDT",1768944273151,211.91,127.49,127.48,1114.06]
["binance-futures","SOLUSDT",1768944325103,317.2,127.51,127.5,1109.04]
["binance-futures","SOLUSDT",1768944398790,98.66,127.49,127.48,1647.44]
["binance-futures","SOLUSDT",1768944411846,703.65,127.49,127.48,986.07]
["binance-futures","SOLUSDT",1768944483363,1206.63,127.55,127.54,509.46]
["binance-futures","SOLUSDT",1768944551116,807.25,127.35,127.34,1068.8]
["binance-futures","SOLUSDT",1768944567843,1584.67,127.33,127.32,201.85]
["binance-futures","SOLUSDT",1768944638174,1338.35,127.36,127.35,726.54]
["binance-futures","SOLUSDT",1768944710612,611.77,127.3,127.29,2138.45]
["binance-futures","SOLUSDT",1768944726349,1110.92,127.33,127.32,525.88]
["binance-futures","SOLUSDT",1768944799636,80.1,127.22,127.21,958.19]
["binance-futures","SOLUSDT",1768944859129,1026.16,127.04,127.03,337.92]
["binance-futures","SOLUSDT",1768944877087,2986.62,127.03,127.02,615.67]
["binance-futures","SOLUSDT",1768944935704,526.11,127.11,127.1,1776.75]
["binance-futures","SOLUSDT",1768945006233,712.91,127.09,127.08,1714.96]
["binance-futures","SOLUSDT",1768945021668,1222.88,127.17,127.16,1069.6]
["binance-futures","SOLUSDT",1768945089578,1666.65,127.22,127.21,218.77]
["binance-futures","SOLUSDT",1768945162124,347.83,127.24,127.23,898.0]
["binance-futures","SOLUSDT",1768945232043,1778.72,127.15,127.14,153.57]
["binance-futures","SOLUSDT",1768945251116,1043.35,127.15,127.14,140.68]
["binance-futures","SOLUSDT",1768945323077,1658.35,127.13,127.12,951.24]
["binance-futures","SOLUSDT",1768945401748,2998.92,127.09,127.08,813.92]
["binance-futures","SOLUSDT",1768945419583,482.22,127.09,127.08,930.57]
["binance-futures","SOLUSDT",1768945496864,994.45,127.14,127.13,308.3]
["binance-futures","SOLUSDT",1768945562041,1409.9,127.15,127.14,320.99]
["binance-futures","SOLUSDT",1768945575788,1705.1,127.09,127.08,554.66]
["binance-futures","SOLUSDT",1768945644463,1094.49,127.11,127.1,836.72]
["binance-futures","SOLUSDT",1768945707708,943.12,126.93,126.92,673.35]
["binance-futures","SOLUSDT",1768945722736,533.24,126.95,126.94,829.81]
["binance-futures","SOLUSDT",1768945797980,1067.62,126.98,126.97,695.13]
["binance-futures","SOLUSDT",1768945865082,390.77,127.02,127.01,1068.81]
["binance-futures","SOLUSDT",1768945879114,899.94,127.08,127.07,464.99]
["binance-futures","SOLUSDT",1768945951942,499.95,127.07,127.06,553.27]
["binance-futures","SOLUSDT",1768946021546,1008.75,127.05,127.04,667.59]
["binance-futures","SOLUSDT",1768946040659,1439.64,127.03,127.02,415.76]
["binance-futures","SOLUSDT",1768946109380,193.08,127.02,127.01,1409.09]
["binance-futures","SOLUSDT",1768946182175,341.97,127.02,127.01,1663.62]
["binance-futures","SOLUSDT",1768946200611,212.09,127.02,127.01,841.21]
["binance-futures","SOLUSDT",1768946282495,2676.27,126.97,126.96,461.19]
["binance-futures","SOLUSDT",1768946350147,848.12,126.93,126.92,1419.53]
["binance-futures","SOLUSDT",1768946371232,2026.75,126.93,126.92,132.7]
["binance-futures","SOLUSDT",1768946413375,763.16,126.91,126.9,427.67]
["binance-futures","SOLUSDT",1768946506958,660.01,127.03,127.02,903.27]
["binance-futures","SOLUSDT",1768946522964,1934.23,126.96,126.95,794.59]
["binance-futures","SOLUSDT",1768946590825,160.39,127.04,127.03,2182.32]
["binance-futures","SOLUSDT",1768946656237,47.21,127.19,127.18,2053.34]
["binance-futures","SOLUSDT",1768946672727,1244.27,127.18,127.17,678.76]
["binance-futures","SOLUSDT",1768946735717,145.31,127.28,127.27,1090.58]
["binance-futures","SOLUSDT",1768946808956,579.07,127.31,127.3,595.88]
["binance-futures","SOLUSDT",1768946827054,102.2,127.37,127.36,2830.97]
["binance-futures","SOLUSDT",1768946892550,596.4,127.28,127.27,699.01]
["binance-futures","SOLUSDT",1768946961366,658.44,127.19,127.18,769.48]
["binance-futures","SOLUSDT",1768946977402,494.61,127.25,127.24,1615.74]
["binance-futures","SOLUSDT",1768947051144,763.73,127.29,127.28,453.49]
["binance-futures","SOLUSDT",1768947125163,1050.11,127.27,127.26,587.72]
["binance-futures","SOLUSDT",1768947149805,1448.22,127.26,127.25,216.23]
["binance-futures","SOLUSDT",1768947223297,1358.42,127.28,127.27,163.43]
["binance-futures","SOLUSDT",1768947302373,48.73,127.37,127.36,2850.66]
["binance-futures","SOLUSDT",1768947322561,774.37,127.36,127.35,1363.99]
["binance-futures","SOLUSDT",1768947404673,114.2,127.33,127.32,930.86]
["binance-futures","SOLUSDT",1768947496062,220.21,127.33,127.32,2465.68]
["binance-futures","SOLUSDT",1768947518346,759.98,127.34,127.33,471.94]
["binance-futures","SOLUSDT",1768947600430,172.63,127.37,127.36,826.99]
["binance-futures","SOLUSDT",1768947691204,946.56,127.32,127.31,291.67]
["binance-futures","SOLUSDT",1768947711171,805.78,127.31,127.3,282.07]
["binance-futures","SOLUSDT",1768947804927,577.51,127.24,127.23,660.37]
["binance-futures","SOLUSDT",1768947872323,512.59,127.15,127.14,454.14]
["binance-futures","SOLUSDT",1768947890760,740.48,127.1,127.09,653.52]
["binance-futures","SOLUSDT",1768947966795,2057.41,127.04,127.03,592.45]
["binance-futures","SOLUSDT",1768948041727,2631.68,127.07,127.06,92.43]
["binance-futures","SOLUSDT",1768948058421,281.83,126.96,126.95,918.33]
["binance-futures","SOLUSDT",1768948132018,4170.46,127.01,127.0,969.36]
["binance-futures","SOLUSDT",1768948206840,224.43,127.04,127.03,1353.36]
["binance-futures","SOLUSDT",1768948227449,469.6,127.09,127.08,939.32]
["binance-futures","SOLUSDT",1768948314204,711.77,127.02,127.01,766.83]
["binance-futures","SOLUSDT",1768948388863,1067.2,126.89,126.88,737.74]
["binance-futures","SOLUSDT",1768948402243,1183.29,126.65,126.64,891.03]
["binance-futures","SOLUSDT",1768948441843,204.88,125.17,125.16,41.0]
["binance-futures","SOLUSDT",1768948481207,384.17,124.97,124.96,221.08]
["binance-futures","SOLUSDT",1768948491320,99.8,124.84,124.83,83.34]
["binance-futures","SOLUSDT",1768948524387,430.71,125.36,125.35,182.91]
["binance-futures","SOLUSDT",1768948572933,472.55,125.79,125.78,206.63]
["binance-futures","SOLUSDT",1768948583061,1589.93,125.78,125.77,877.7]
["binance-futures","SOLUSDT",1768948626627,67.32,125.5,125.49,1547.41]
["binance-futures","SOLUSDT",1768948669881,457.23,125.73,125.72,609.48]
["binance-futures","SOLUSDT",1768948682504,590.67,125.66,125.65,472.33]
["binance-futures","SOLUSDT",1768948729569,799.73,125.9,125.89,47.43]
["binance-futures","SOLUSDT",1768948780509,317.92,126.02,126.01,703.08]
["binance-futures","SOLUSDT",1768948792149,582.4,125.99,125.98,222.38]
["binance-futures","SOLUSDT",1768948842497,633.4,126.04,126.03,505.87]
["binance-futures","SOLUSDT",1768948894327,307.48,126.18,126.17,713.31]
["binance-futures","SOLUSDT",1768948907373,587.89,126.18,126.17,597.04]
["binance-futures","SOLUSDT",1768948962311,728.51,126.07,126.06,414.93]
["binance-futures","SOLUSDT",1768949016235,1450.38,125.94,125.93,93.22]
["binance-futures","SOLUSDT",1768949027483,1685.59,126.0,125.99,2.82]
["binance-futures","SOLUSDT",1768949082109,650.71,126.06,126.05,1051.1]
["binance-futures","SOLUSDT",1768949139151,1318.44,126.06,126.05,630.2]
["binance-futures","SOLUSDT",1768949155174,108.99,126.09,126.08,2372.72]
["binance-futures","SOLUSDT",1768949205582,84.57,126.18,126.17,516.09]
["binance-futures","SOLUSDT",1768949258543,35.49,126.0,125.99,2300.47]
["binance-futures","SOLUSDT",1768949273674,297.06,125.99,125.98,341.92]
["binance-futures","SOLUSDT",1768949328615,181.44,126.32,126.31,891.8]
["binance-futures","SOLUSDT",1768949386132,730.59,126.29,126.28,549.08]
["binance-futures","SOLUSDT",1768949401540,1240.04,126.28,126.27,27.97]
["binance-futures","SOLUSDT",1768949455301,195.84,126.04,126.03,919.86]
["binance-futures","SOLUSDT",1768949512842,179.81,125.98,125.97,1298.66]
["binance-futures","SOLUSDT",1768949528713,155.42,126.0,125.99,1299.19]
["binance-futures","SOLUSDT",1768949585074,221.86,126.07,126.06,1343.6]
["binance-futures","SOLUSDT",1768949643134,158.53,126.12,126.11,653.11]
["binance-futures","SOLUSDT",1768949656516,835.14,126.14,126.13,116.2]
["binance-futures","SOLUSDT",1768949722475,1035.38,126.05,126.04,179.76]
["binance-futures","SOLUSDT",1768949787713,1326.85,126.16,126.15,565.51]
["binance-futures","SOLUSDT",1768949801243,902.64,126.15,126.14,172.02]
["binance-futures","SOLUSDT",1768949859790,105.59,126.27,126.26,2031.28]
["binance-futures","SOLUSDT",1768949921938,843.67,126.16,126.15,547.39]
["binance-futures","SOLUSDT",1768949937976,1498.69,126.05,126.04,121.42]
["binance-futures","SOLUSDT",1768950002125,767.41,126.08,126.07,362.61]
["binance-futures","SOLUSDT",1768950057521,520.94,126.09,126.08,839.99]
["binance-futures","SOLUSDT",1768950072121,323.09,126.01,126.0,583.69]
["binance-futures","SOLUSDT",1768950125148,219.5,125.82,125.81,1598.81]
["binance-futures","SOLUSDT",1768950175464,1145.65,126.13,126.12,1311.96]
["binance-futures","SOLUSDT",1768950189146,2022.38,126.04,126.03,203.36]
["binance-futures","SOLUSDT",1768950233145,963.99,125.79,125.78,1087.02]
["binance-futures","SOLUSDT",1768950281915,1118.53,125.82,125.81,261.07]
["binance-futures","SOLUSDT",1768950295238,805.49,125.87,125.86,688.96]
["binance-futures","SOLUSDT",1768950342242,2102.51,125.83,125.82,700.72]
["binance-futures","SOLUSDT",1768950391777,483.7,126.12,126.11,1180.51]
["binance-futures","SOLUSDT",1768950403299,575.42,126.05,126.04,1018.31]
["binance-futures","SOLUSDT",1768950456346,1467.96,126.08,126.07,904.68]
["binance-futures","SOLUSDT",1768950508455,705.8,126.15,126.14,1968.94]
["binance-futures","SOLUSDT",1768950521610,1947.23,126.15,126.14,171.65]
["binance-futures","SOLUSDT",1768950577854,826.15,126.12,126.11,996.42]
["binance-futures","SOLUSDT",1768950630143,136.73,126.08,126.07,3394.63]
["binance-futures","SOLUSDT",1768950643507,1555.57,126.07,126.06,1452.83]
["binance-futures","SOLUSDT",1768950695282,876.65,126.08,126.07,1150.07]
["binance-futures","SOLUSDT",1768950754084,996.89,126.17,126.16,2040.08]
["binance-futures","SOLUSDT",1768950768890,1281.53,126.2,126.19,1091.26]
["binance-futures","SOLUSDT",1768950828255,705.62,126.14,126.13,1180.54]
["binance-futures","SOLUSDT",1768950886653,1018.96,126.08,126.07,2448.74]
["binance-futures","SOLUSDT",1768950900618,970.73,126.15,126.14,2091.04]
["binance-futures","SOLUSDT",1768950958569,1360.35,126.15,126.14,633.96]
["binance-futures","SOLUSDT",1768951021392,1160.29,126.05,126.04,1108.08]
["binance-futures","SOLUSDT",1768951067953,582.52,125.99,125.98,1303.36]
["binance-futures","SOLUSDT",1768951079167,1926.14,125.9,125.89,62.51]
["binance-futures","SOLUSDT",1768951130558,430.94,125.99,125.98,1258.11]
["binance-futures","SOLUSDT",1768951184795,481.07,125.9,125.89,1456.67]
["binance-futures","SOLUSDT",1768951198667,320.56,125.92,125.91,925.72]
["binance-futures","SOLUSDT",1768951252467,1208.31,125.92,125.91,378.43]
["binance-futures","SOLUSDT",1768951305902,628.94,126.12,126.11,1511.74]
["binance-futures","SOLUSDT",1768951318495,1209.37,126.16,126.15,1528.19]
["binance-futures","SOLUSDT",1768951368770,914.41,126.26,126.25,1077.82]
["binance-futures","SOLUSDT",1768951421739,1514.1,126.22,126.21,904.52]
["binance-futures","SOLUSDT",1768951437115,1674.94,126.23,126.22,1127.59]
["binance-futures","SOLUSDT",1768951500773,979.38,126.1,126.09,860.57]
["binance-futures","SOLUSDT",1768951562584,1260.33,125.96,125.95,545.6]
["binance-futures","SOLUSDT",1768951575606,228.55,126.0,125.99,1204.53]
["binance-futures","SOLUSDT",1768951629847,559.88,125.87,125.86,632.88]
["binance-futures","SOLUSDT",1768951689310,508.05,126.04,126.03,1459.04]
["binance-futures","SOLUSDT",1768951718323,597.41,126.03,126.02,705.27]
["binance-futures","SOLUSDT",1768951765397,299.27,125.98,125.97,998.13]
["binance-futures","SOLUSDT",1768951824422,1108.53,126.16,126.15,722.88]
["binance-futures","SOLUSDT",1768951837150,280.82,126.21,126.2,856.24]
["binance-futures","SOLUSDT",1768951895257,1098.0,126.3,126.29,321.49]
["binance-futures","SOLUSDT",1768951945246,233.33,126.4,126.39,1041.99]
["binance-futures","SOLUSDT",1768951957971,153.48,126.39,126.38,963.83]
["binance-futures","SOLUSDT",1768952014856,2775.76,126.29,126.28,41.09]
["binance-futures","SOLUSDT",1768952079275,369.47,126.2,126.19,1391.04]
["binance-futures","SOLUSDT",1768952093808,280.06,126.22,126.21,2220.78]
["binance-futures","SOLUSDT",1768952154430,802.27,126.28,126.27,128.31]
["binance-futures","SOLUSDT",1768952220598,2732.91,126.19,126.18,148.72]
["binance-futures","SOLUSDT",1768952236940,26.66,126.21,126.2,998.75]
["binance-futures","SOLUSDT",1768952299063,220.09,126.25,126.24,2620.25]
["binance-futures","SOLUSDT",1768952360260,1004.81,126.06,126.05,498.5]
["binance-futures","SOLUSDT",1768952376052,791.28,126.08,126.07,743.74]
["binance-futures","SOLUSDT",1768952437017,814.24,126.11,126.1,334.65]
["binance-futures","SOLUSDT",1768952496899,97.42,126.05,126.04,1302.65]
["binance-futures","SOLUSDT",1768952512204,560.31,126.06,126.05,1132.68]
["binance-futures","SOLUSDT",1768952575842,1164.46,126.1,126.09,896.83]
["binance-futures","SOLUSDT",1768952643979,1668.41,126.06,126.05,641.49]
["binance-futures","SOLUSDT",1768952658876,100.85,126.1,126.09,1883.31]
["binance-futures","SOLUSDT",1768952722481,351.03,126.05,126.04,2268.74]
["binance-futures","SOLUSDT",1768952784909,386.58,126.1,126.09,896.04]
["binance-futures","SOLUSDT",1768952802189,264.1,126.04,126.03,686.29]
["binance-futures","SOLUSDT",1768952862428,193.5,126.07,126.06,711.22]
["binance-futures","SOLUSDT",1768952922846,430.13,125.94,125.93,1798.29]
["binance-futures","SOLUSDT",1768952937089,231.55,125.85,125.84,1352.22]
["binance-futures","SOLUSDT",1768952992933,576.09,125.87,125.86,640.35]
["binance-futures","SOLUSDT",1768953055746,108.5,125.87,125.86,944.8]
["binance-futures","SOLUSDT",1768953070656,692.38,125.84,125.83,451.39]
["binance-futures","SOLUSDT",1768953135998,2060.58,125.81,125.8,601.23]
["binance-futures","SOLUSDT",1768953191838,1196.77,125.65,125.64,230.51]
["binance-futures","SOLUSDT",1768953203885,523.09,125.6,125.59,520.83]
["binance-futures","SOLUSDT",1768953268278,43.62,125.67,125.66,1284.26]
["binance-futures","SOLUSDT",1768953331158,314.83,125.74,125.73,384.66]
["binance-futures","SOLUSDT",1768953348424,252.78,125.76,125.75,746.52]
["binance-futures","SOLUSDT",1768953421221,868.66,125.8,125.79,421.0]
["binance-futures","SOLUSDT",1768953489242,1788.07,125.77,125.76,313.62]
["binance-futures","SOLUSDT",1768953538058,361.67,125.73,125.72,1292.01]
["binance-futures","SOLUSDT",1768953550100,908.09,125.73,125.72,398.52]
["binance-futures","SOLUSDT",1768953550218,908.18,125.73,125.72,398.82]
["binance-futures","SOLUSDT",1768953550433,908.24,125.73,125.72,398.82]
["binance-futures","SOLUSDT",1768953550508,914.7,125.73,125.72,398.82]
["binance-futures","SOLUSDT",1768953550635,914.7,125.73,125.72,398.77]
["binance-futures","SOLUSDT",1768953550695,914.7,125.73,125.72,360.56]
["binance-futures","SOLUSDT",1768953550729,914.7,125.73,125.72,320.93]
["binance-futures","SOLUSDT",1768953550785,914.7,125.73,125.72,360.56]
["binance-futures","SOLUSDT",1768953550927,978.6,125.73,125.72,360.56]
["binance-futures","SOLUSDT",1768953551235,1004.74,125.73,125.72,335.89]
["binance-futures","SOLUSDT",1768953551276,1033.93,125.73,125.72,200.32]
["binance-futures","SOLUSDT",1768953551336,1153.94,125.73,125.72,200.32]
["binance-futures","SOLUSDT",1768953551397,1153.94,125.73,125.72,182.05]
["binance-futures","SOLUSDT",1768953551452,1173.97,125.73,125.72,152.63]
["binance-futures","SOLUSDT",1768953551505,1240.84,125.73,125.72,112.14]
["binance-futures","SOLUSDT",1768953551608,1241.3,125.73,125.72,120.17]
["binance-futures","SOLUSDT",1768953551904,1178.71,125.73,125.72,120.17]
["binance-futures","SOLUSDT",1768953552007,1178.71,125.73,125.72,120.24]
["binance-futures","SOLUSDT",1768953552132,1178.51,125.73,125.72,120.24]
["binance-futures","SOLUSDT",1768953552228,1149.45,125.73,125.72,127.87]
["binance-futures","SOLUSDT",1768953552293,1179.81,125.73,125.72,125.22]
["binance-futures","SOLUSDT",1768953552529,1179.81,125.73,125.72,125.26]
["binance-futures","SOLUSDT",1768953552581,1842.57,125.72,125.71,275.45]
["binance-futures","SOLUSDT",1768953552633,1868.08,125.72,125.71,191.32]
["binance-futures","SOLUSDT",1768953552686,1868.34,125.72,125.71,191.52]
["binance-futures","SOLUSDT",1768953552739,1905.11,125.72,125.71,191.38]
["binance-futures","SOLUSDT",1768953552824,1922.73,125.72,125.71,191.61]
["binance-futures","SOLUSDT",1768953552898,1922.73,125.72,125.71,191.38]
["binance-futures","SOLUSDT",1768953552942,1922.73,125.72,125.71,191.34]
["binance-futures","SOLUSDT",1768953553114,2310.86,125.71,125.7,194.19]
["binance-futures","SOLUSDT",1768953553165,2018.83,125.71,125.7,135.23]
["binance-futures","SOLUSDT",1768953553214,2030.77,125.71,125.7,135.23]
["binance-futures","SOLUSDT",1768953553270,2032.13,125.71,125.7,143.32]
["binance-futures","SOLUSDT",1768953553312,2049.85,125.71,125.7,182.95]
["binance-futures","SOLUSDT",1768953553374,2049.85,125.71,125.7,143.46]
["binance-futures","SOLUSDT",1768953553425,2049.85,125.71,125.7,183.09]
["binance-futures","SOLUSDT",1768953553477,2050.69,125.71,125.7,143.46]
["binance-futures","SOLUSDT",1768953553528,2055.66,125.71,125.7,139.46]
["binance-futures","SOLUSDT",1768953553847,2055.74,125.71,125.7,139.5]
["binance-futures","SOLUSDT",1768953553959,2054.84,125.71,125.7,139.5]
["binance-futures","SOLUSDT",1768953554037,1828.64,125.71,125.7,139.5]
["binance-futures","SOLUSDT",1768953554081,1757.7,125.71,125.7,212.22]
["binance-futures","SOLUSDT",1768953554141,1757.69,125.71,125.7,212.36]
["binance-futures","SOLUSDT",1768953554201,1757.74,125.71,125.7,139.5]
["binance-futures","SOLUSDT",1768953554245,1757.85,125.71,125.7,139.5]
["binance-futures","SOLUSDT",1768953554319,1757.85,125.71,125.7,179.13]
["binance-futures","SOLUSDT",1768953554391,1757.88,125.71,125.7,179.13]
["binance-futures","SOLUSDT",1768953554488,1757.94,125.71,125.7,179.13]
["binance-futures","SOLUSDT",1768953554542,1757.94,125.71,125.7,139.5]
["binance-futures","SOLUSDT",1768953554903,1761.05,125.71,125.7,149.16]
["binance-futures","SOLUSDT",1768953554977,1760.98,125.71,125.7,149.16]
["binance-futures","SOLUSDT",1768953555042,1767.15,125.71,125.7,149.22]
["binance-futures","SOLUSDT",1768953555094,1767.15,125.71,125.7,189.65]
["binance-futures","SOLUSDT",1768953555187,1767.15,125.71,125.7,150.57]
["binance-futures","SOLUSDT",1768953555279,1767.15,125.71,125.7,150.82]
["binance-futures","SOLUSDT",1768953555394,1792.16,125.71,125.7,150.82]
["binance-futures","SOLUSDT",1768953555579,1763.1,125.71,125.7,150.82]
["binance-futures","SOLUSDT",1768953555650,1763.1,125.71,125.7,190.45]
["binance-futures","SOLUSDT",1768953555789,1763.09,125.71,125.7,190.49]
["binance-futures","SOLUSDT",1768953555877,1765.09,125.71,125.7,190.49]
["binance-futures","SOLUSDT",1768953555929,1764.9,125.71,125.7,190.49]
["binance-futures","SOLUSDT",1768953556079,1764.9,125.71,125.7,190.59]
["binance-futures","SOLUSDT",1768953556163,1764.9,125.71,125.7,150.96]
["binance-futures","SOLUSDT",1768953556219,1764.94,125.71,125.7,151.0]
["binance-futures","SOLUSDT",1768953556270,1762.9,125.71,125.7,190.59]
["binance-futures","SOLUSDT",1768953556398,1742.04,125.71,125.7,150.96]
["binance-futures","SOLUSDT",1768953556452,1762.81,125.71,125.7,150.96]
["binance-futures","SOLUSDT",1768953556503,1762.86,125.71,125.7,150.93]
["binance-futures","SOLUSDT",1768953556553,1768.2,125.71,125.7,150.93]
["binance-futures","SOLUSDT",1768953556694,1768.12,125.71,125.7,142.9]
["binance-futures","SOLUSDT",1768953556745,1768.12,125.71,125.7,150.93]
["binance-futures","SOLUSDT",1768953556831,1768.12,125.71,125.7,190.47]
["binance-futures","SOLUSDT",1768953556918,1768.12,125.71,125.7,175.44]
["binance-futures","SOLUSDT",1768953557198,1784.22,125.71,125.7,135.81]
["binance-futures","SOLUSDT",1768953557428,1784.43,125.71,125.7,135.81]
["binance-futures","SOLUSDT",1768953557599,1784.37,125.71,125.7,135.81]
["binance-futures","SOLUSDT",1768953557708,1784.43,125.71,125.7,135.81]
["binance-futures","SOLUSDT",1768953558027,1794.47,125.71,125.7,175.3]
["binance-futures","SOLUSDT",1768953558052,1794.47,125.71,125.7,175.58]
["binance-futures","SOLUSDT",1768953558246,1794.47,125.71,125.7,135.95]
["binance-futures","SOLUSDT",1768953558297,1868.39,125.71,125.7,135.95]
["binance-futures","SOLUSDT",1768953558401,1868.39,125.71,125.7,175.58]
["binance-futures","SOLUSDT",1768953558447,1868.62,125.71,125.7,175.58]
["binance-futures","SOLUSDT",1768953558682,1868.74,125.71,125.7,175.58]
["binance-futures","SOLUSDT",1768953558771,1868.74,125.71,125.7,167.55]
["binance-futures","SOLUSDT",1768953558921,663.34,125.71,125.7,629.35]
["binance-futures","SOLUSDT",1768953558972,637.39,125.71,125.7,446.55]
["binance-futures","SOLUSDT",1768953559019,637.53,125.71,125.7,355.61]
["binance-futures","SOLUSDT",1768953559077,637.57,125.71,125.7,356.14]
["binance-futures","SOLUSDT",1768953559124,663.71,125.71,125.7,337.83]
["binance-futures","SOLUSDT",1768953559191,681.57,125.71,125.7,220.45]
["binance-futures","SOLUSDT",1768953559253,681.88,125.71,125.7,187.22]
["binance-futures","SOLUSDT",1768953559322,856.89,125.71,125.7,187.22]
["binance-futures","SOLUSDT",1768953559469,856.95,125.71,125.7,187.22]
["binance-futures","SOLUSDT",1768953559519,863.0,125.71,125.7,187.22]
["binance-futures","SOLUSDT",1768953559575,864.31,125.71,125.7,187.22]
["binance-futures","SOLUSDT",1768953559723,864.31,125.71,125.7,177.28]
["binance-futures","SOLUSDT",1768953559814,870.51,125.71,125.7,166.28]
["binance-futures","SOLUSDT",1768953559866,870.51,125.71,125.7,166.59]
["binance-futures","SOLUSDT",1768953559913,870.51,125.71,125.7,167.16]
["binance-futures","SOLUSDT",1768953559971,498.48,125.71,125.7,665.4]
["binance-futures","SOLUSDT",1768953560022,498.62,125.71,125.7,662.01]
["binance-futures","SOLUSDT",1768953560073,498.62,125.71,125.7,662.81]
["binance-futures","SOLUSDT",1768953560137,444.1,125.71,125.7,662.81]
["binance-futures","SOLUSDT",1768953560190,410.91,125.71,125.7,662.81]
["binance-futures","SOLUSDT",1768953560299,396.91,125.71,125.7,662.79]
["binance-futures","SOLUSDT",1768953560400,418.15,125.71,125.7,662.74]
["binance-futures","SOLUSDT",1768953560540,418.15,125.71,125.7,640.79]
["binance-futures","SOLUSDT",1768953560685,418.15,125.71,125.7,659.84]
["binance-futures","SOLUSDT",1768953560789,418.1,125.71,125.7,659.79]
["binance-futures","SOLUSDT",1768953560944,396.86,125.71,125.7,659.79]
["binance-futures","SOLUSDT",1768953561001,418.04,125.71,125.7,659.74]
["binance-futures","SOLUSDT",1768953561078,416.09,125.71,125.7,666.0]
["binance-futures","SOLUSDT",1768953561282,416.85,125.71,125.7,666.0]
["binance-futures","SOLUSDT",1768953561350,390.93,125.71,125.7,664.2]
["binance-futures","SOLUSDT",1768953561403,391.09,125.71,125.7,663.56]
["binance-futures","SOLUSDT",1768953561501,391.08,125.71,125.7,663.56]
["binance-futures","SOLUSDT",1768953561566,391.07,125.71,125.7,663.56]
["binance-futures","SOLUSDT",1768953561640,391.53,125.71,125.7,663.56]
["binance-futures","SOLUSDT",1768953561876,391.53,125.71,125.7,648.04]
["binance-futures","SOLUSDT",1768953562041,391.51,125.71,125.7,646.45]
["binance-futures","SOLUSDT",1768953562085,391.51,125.71,125.7,646.71]
["binance-futures","SOLUSDT",1768953562188,391.51,125.71,125.7,925.14]
["binance-futures","SOLUSDT",1768953562401,391.51,125.71,125.7,929.65]
["binance-futures","SOLUSDT",1768953562416,371.51,125.71,125.7,929.65]
["binance-futures","SOLUSDT",1768953562507,375.42,125.71,125.7,929.65]
["binance-futures","SOLUSDT",1768953562586,375.42,125.71,125.7,979.65]
["binance-futures","SOLUSDT",1768953562667,375.41,125.71,125.7,979.65]
["binance-futures","SOLUSDT",1768953563054,642.33,125.71,125.7,709.31]
["binance-futures","SOLUSDT",1768953563105,684.2,125.71,125.7,624.3]
["binance-futures","SOLUSDT",1768953563167,527.14,125.71,125.7,716.13]
["binance-futures","SOLUSDT",1768953563214,548.32,125.71,125.7,716.13]
["binance-futures","SOLUSDT",1768953563263,475.18,125.71,125.7,716.18]
["binance-futures","SOLUSDT",1768953563408,614.0,125.71,125.7,702.18]
["binance-futures","SOLUSDT",1768953563467,466.96,125.71,125.7,683.88]
["binance-futures","SOLUSDT",1768953563708,324.09,125.71,125.7,683.8]
["binance-futures","SOLUSDT",1768953563758,347.84,125.71,125.7,683.8]
["binance-futures","SOLUSDT",1768953563806,305.59,125.71,125.7,702.85]
["binance-futures","SOLUSDT",1768953563928,305.59,125.71,125.7,721.12]
["binance-futures","SOLUSDT",1768953563963,345.22,125.71,125.7,721.12]
["binance-futures","SOLUSDT",1768953564047,305.59,125.71,125.7,721.12]
["binance-futures","SOLUSDT",1768953564249,345.22,125.71,125.7,721.12]
["binance-futures","SOLUSDT",1768953564370,345.22,125.71,125.7,729.12]
["binance-futures","SOLUSDT",1768953564481,345.42,125.71,125.7,729.12]
["binance-futures","SOLUSDT",1768953564580,322.0,125.71,125.7,693.9]
["binance-futures","SOLUSDT",1768953564639,361.63,125.71,125.7,693.9]
["binance-futures","SOLUSDT",1768953564708,361.09,125.71,125.7,693.9]
["binance-futures","SOLUSDT",1768953564768,213.69,125.71,125.7,733.96]
["binance-futures","SOLUSDT",1768953564826,212.91,125.71,125.7,722.18]
["binance-futures","SOLUSDT",1768953564872,212.91,125.71,125.7,723.0]
["binance-futures","SOLUSDT",1768953564944,212.63,125.71,125.7,722.72]
["binance-futures","SOLUSDT",1768953564966,212.06,125.71,125.7,722.15]
["binance-futures","SOLUSDT",1768953565060,251.69,125.71,125.7,693.27]
["binance-futures","SOLUSDT",1768953565113,247.61,125.71,125.7,693.88]
["binance-futures","SOLUSDT",1768953565122,247.61,125.71,125.7,694.08]
["binance-futures","SOLUSDT",1768953565267,208.13,125.71,125.7,694.08]
["binance-futures","SOLUSDT",1768953565335,208.07,125.71,125.7,694.08]
["binance-futures","SOLUSDT",1768953565422,207.07,125.71,125.7,694.08]
["binance-futures","SOLUSDT",1768953565492,206.99,125.71,125.7,694.08]
["binance-futures","SOLUSDT",1768953565534,208.77,125.71,125.7,694.08]
["binance-futures","SOLUSDT",1768953565799,208.77,125.71,125.7,723.14]
["binance-futures","SOLUSDT",1768953565853,91.49,125.71,125.7,724.74]
["binance-futures","SOLUSDT",1768953565910,91.35,125.71,125.7,704.94]
["binance-futures","SOLUSDT",1768953565957,91.62,125.71,125.7,704.94]
["binance-futures","SOLUSDT",1768953566028,162.98,125.71,125.7,705.0]
["binance-futures","SOLUSDT",1768953566193,163.02,125.71,125.7,705.04]
["binance-futures","SOLUSDT",1768953566267,163.02,125.71,125.7,675.98]
["binance-futures","SOLUSDT",1768953566353,163.02,125.71,125.7,665.89]
["binance-futures","SOLUSDT",1768953566463,162.88,125.71,125.7,665.89]
["binance-futures","SOLUSDT",1768953566513,162.7,125.71,125.7,665.89]
["binance-futures","SOLUSDT",1768953566663,162.86,125.71,125.7,665.89]
["binance-futures","SOLUSDT",1768953566787,163.4,125.71,125.7,694.95]
["binance-futures","SOLUSDT",1768953566907,20.21,125.72,125.71,2102.88]
["binance-futures","SOLUSDT",1768953566957,144.45,125.73,125.72,1473.88]
["binance-futures","SOLUSDT",1768953567008,156.82,125.73,125.72,1522.29]
["binance-futures","SOLUSDT",1768953567063,198.4,125.73,125.72,1495.56]
["binance-futures","SOLUSDT",1768953567113,198.4,125.73,125.72,1495.16]
["binance-futures","SOLUSDT",1768953567167,198.41,125.73,125.72,1481.16]
["binance-futures","SOLUSDT",1768953567274,198.45,125.73,125.72,1481.2]
["binance-futures","SOLUSDT",1768953567697,198.49,125.73,125.72,1487.38]
["binance-futures","SOLUSDT",1768953567739,224.55,125.73,125.72,1438.2]
["binance-futures","SOLUSDT",1768953567818,324.55,125.73,125.72,1376.2]
["binance-futures","SOLUSDT",1768953567903,324.55,125.73,125.72,1378.63]
["binance-futures","SOLUSDT",1768953567956,324.17,125.73,125.72,1364.63]
["binance-futures","SOLUSDT",1768953568005,362.44,125.73,125.72,1151.59]
["binance-futures","SOLUSDT",1768953568153,821.61,125.73,125.72,234.9]
["binance-futures","SOLUSDT",1768953568205,510.97,125.73,125.72,424.85]
["binance-futures","SOLUSDT",1768953568259,510.97,125.73,125.72,424.81]
["binance-futures","SOLUSDT",1768953568308,510.97,125.73,125.72,433.42]
["binance-futures","SOLUSDT",1768953568475,611.11,125.73,125.72,420.44]
["binance-futures","SOLUSDT",1768953568528,615.48,125.73,125.72,418.01]
["binance-futures","SOLUSDT",1768953568774,2071.46,125.72,125.71,22.0]
["binance-futures","SOLUSDT",1768953568826,1001.86,125.71,125.7,622.32]
["binance-futures","SOLUSDT",1768953568878,868.64,125.71,125.7,630.55]
["binance-futures","SOLUSDT",1768953568924,853.75,125.71,125.7,630.55]
["binance-futures","SOLUSDT",1768953569028,853.8,125.71,125.7,630.55]
["binance-futures","SOLUSDT",1768953569089,853.8,125.71,125.7,520.17]
["binance-futures","SOLUSDT",1768953569192,853.85,125.71,125.7,581.88]
["binance-futures","SOLUSDT",1768953569238,853.77,125.71,125.7,581.88]
["binance-futures","SOLUSDT",1768953569280,703.69,125.71,125.7,627.24]
["binance-futures","SOLUSDT",1768953569358,703.69,125.71,125.7,641.24]
["binance-futures","SOLUSDT",1768953569458,664.06,125.71,125.7,626.76]
["binance-futures","SOLUSDT",1768953569742,657.36,125.71,125.7,626.17]
["binance-futures","SOLUSDT",1768953569820,656.6,125.71,125.7,626.44]
["binance-futures","SOLUSDT",1768953569923,656.6,125.71,125.7,626.63]
["binance-futures","SOLUSDT",1768953569984,656.39,125.71,125.7,626.42]
["binance-futures","SOLUSDT",1768953570035,656.39,125.71,125.7,627.02]
["binance-futures","SOLUSDT",1768953570090,656.39,125.71,125.7,613.64]
["binance-futures","SOLUSDT",1768953570249,656.51,125.71,125.7,554.32]
["binance-futures","SOLUSDT",1768953570311,656.51,125.71,125.7,560.26]
["binance-futures","SOLUSDT",1768953570354,656.51,125.71,125.7,560.22]
["binance-futures","SOLUSDT",1768953570423,656.51,125.71,125.7,508.98]
["binance-futures","SOLUSDT",1768953570571,656.65,125.71,125.7,508.98]
["binance-futures","SOLUSDT",1768953570657,656.57,125.71,125.7,508.98]
["binance-futures","SOLUSDT",1768953570716,656.62,125.71,125.7,508.98]
["binance-futures","SOLUSDT",1768953570878,656.62,125.71,125.7,508.95]
["binance-futures","SOLUSDT",1768953571109,599.71,125.71,125.7,508.95]
["binance-futures","SOLUSDT",1768953571313,631.42,125.71,125.7,508.95]
["binance-futures","SOLUSDT",1768953571386,631.97,125.71,125.7,508.95]
["binance-futures","SOLUSDT",1768953571417,631.97,125.71,125.7,508.43]
["binance-futures","SOLUSDT",1768953571555,631.93,125.71,125.7,508.43]
["binance-futures","SOLUSDT",1768953571647,631.93,125.71,125.7,509.25]
["binance-futures","SOLUSDT",1768953571688,627.17,125.71,125.7,509.09]
["binance-futures","SOLUSDT",1768953571942,652.66,125.71,125.7,469.69]
["binance-futures","SOLUSDT",1768953571994,647.65,125.71,125.7,469.87]
["binance-futures","SOLUSDT",1768953572039,648.96,125.71,125.7,469.87]
["binance-futures","SOLUSDT",1768953572100,323.97,125.71,125.7,648.74]
["binance-futures","SOLUSDT",1768953572151,324.11,125.71,125.7,657.31]
["binance-futures","SOLUSDT",1768953572201,318.08,125.71,125.7,657.31]
["binance-futures","SOLUSDT",1768953572317,318.08,125.71,125.7,653.16]
["binance-futures","SOLUSDT",1768953572410,138.44,125.71,125.7,786.35]
["binance-futures","SOLUSDT",1768953572442,138.44,125.71,125.7,944.68]
["binance-futures","SOLUSDT",1768953572512,168.12,125.71,125.7,944.68]
["binance-futures","SOLUSDT",1768953572548,168.09,125.71,125.7,944.68]
["binance-futures","SOLUSDT",1768953572638,168.09,125.71,125.7,867.29]
["binance-futures","SOLUSDT",1768953572693,168.09,125.71,125.7,944.68]
["binance-futures","SOLUSDT",1768953572752,168.09,125.71,125.7,915.62]
["binance-futures","SOLUSDT",1768953573151,168.3,125.71,125.7,944.68]
["binance-futures","SOLUSDT",1768953573303,168.46,125.71,125.7,944.68]
["binance-futures","SOLUSDT",1768953573351,202.21,125.71,125.7,944.41]
["binance-futures","SOLUSDT",1768953573383,199.17,125.71,125.7,950.56]
["binance-futures","SOLUSDT",1768953573473,199.17,125.71,125.7,924.09]
["binance-futures","SOLUSDT",1768953573531,203.99,125.71,125.7,887.0]
["binance-futures","SOLUSDT",1768953573579,204.04,125.71,125.7,887.0]
["binance-futures","SOLUSDT",1768953573634,204.04,125.71,125.7,895.03]
["binance-futures","SOLUSDT",1768953573681,164.41,125.71,125.7,924.09]
["binance-futures","SOLUSDT",1768953573788,164.41,125.71,125.7,924.32]
["binance-futures","SOLUSDT",1768953573857,164.41,125.71,125.7,930.26]
["binance-futures","SOLUSDT",1768953574088,164.4,125.71,125.7,930.53]
["binance-futures","SOLUSDT",1768953574471,164.4,125.71,125.7,930.48]
["binance-futures","SOLUSDT",1768953574510,172.03,125.71,125.7,930.48]
["binance-futures","SOLUSDT",1768953574790,171.44,125.71,125.7,930.48]
["binance-futures","SOLUSDT",1768953574830,171.44,125.71,125.7,930.53]
["binance-futures","SOLUSDT",1768953574893,171.44,125.71,125.7,931.13]
["binance-futures","SOLUSDT",1768953574961,171.44,125.71,125.7,902.07]
["binance-futures","SOLUSDT",1768953575018,169.76,125.71,125.7,930.86]
["binance-futures","SOLUSDT",1768953575072,169.76,125.71,125.7,931.64]
["binance-futures","SOLUSDT",1768953575140,169.77,125.71,125.7,923.61]
["binance-futures","SOLUSDT",1768953575207,169.72,125.71,125.7,924.3]
["binance-futures","SOLUSDT",1768953575271,169.72,125.71,125.7,924.28]
["binance-futures","SOLUSDT",1768953575311,169.72,125.71,125.7,922.3]
["binance-futures","SOLUSDT",1768953575375,169.72,125.71,125.7,930.33]
["binance-futures","SOLUSDT",1768953575555,169.69,125.71,125.7,930.33]
["binance-futures","SOLUSDT",1768953575720,170.09,125.71,125.7,930.33]
["binance-futures","SOLUSDT",1768953576491,170.09,125.71,125.7,930.29]
["binance-futures","SOLUSDT",1768953576633,170.15,125.71,125.7,930.29]
["binance-futures","SOLUSDT",1768953576797,170.15,125.71,125.7,930.36]
["binance-futures","SOLUSDT",1768953576931,170.2,125.71,125.7,930.36]
["binance-futures","SOLUSDT",1768953577168,170.26,125.71,125.7,930.36]
["binance-futures","SOLUSDT",1768953577582,161.26,125.71,125.7,930.36]
["binance-futures","SOLUSDT",1768953577636,161.3,125.71,125.7,901.34]
["binance-futures","SOLUSDT",1768953577638,161.26,125.71,125.7,901.3]
["binance-futures","SOLUSDT",1768953577815,161.19,125.71,125.7,901.3]
["binance-futures","SOLUSDT",1768953577874,161.16,125.71,125.7,901.34]
["binance-futures","SOLUSDT",1768953577924,161.12,125.71,125.7,901.3]
["binance-futures","SOLUSDT",1768953578010,119.01,125.72,125.71,1410.87]
["binance-futures","SOLUSDT",1768953578059,79.38,125.72,125.71,1417.68]
["binance-futures","SOLUSDT",1768953578115,119.21,125.72,125.71,1418.42]
["binance-futures","SOLUSDT",1768953578219,119.26,125.72,125.71,1417.05]
["binance-futures","SOLUSDT",1768953578258,119.26,125.72,125.71,1417.5]
["binance-futures","SOLUSDT",1768953578326,79.63,125.72,125.71,1406.78]
["binance-futures","SOLUSDT",1768953578493,211.66,125.72,125.71,1407.0]
["binance-futures","SOLUSDT",1768953578818,211.66,125.72,125.71,1407.39]
["binance-futures","SOLUSDT",1768953578999,208.39,125.72,125.71,1407.39]
["binance-futures","SOLUSDT",1768953579051,206.8,125.72,125.71,1407.39]
["binance-futures","SOLUSDT",1768953579083,206.8,125.72,125.71,1403.12]
["binance-futures","SOLUSDT",1768953579169,206.84,125.72,125.71,1403.16]
["binance-futures","SOLUSDT",1768953579215,204.2,125.72,125.71,1403.24]
["binance-futures","SOLUSDT",1768953579282,204.02,125.72,125.71,1403.24]
["binance-futures","SOLUSDT",1768953579339,204.1,125.72,125.71,1126.72]
["binance-futures","SOLUSDT",1768953579405,204.05,125.72,125.71,1126.72]
["binance-futures","SOLUSDT",1768953579497,197.9,125.72,125.71,1123.26]
["binance-futures","SOLUSDT",1768953579585,197.9,125.72,125.71,1113.26]
["binance-futures","SOLUSDT",1768953579688,197.9,125.72,125.71,1113.35]
["binance-futures","SOLUSDT",1768953579730,196.68,125.72,125.71,1113.35]
["binance-futures","SOLUSDT",1768953579833,196.41,125.72,125.71,1113.35]
["binance-futures","SOLUSDT",1768953579902,196.26,125.72,125.71,1113.92]
["binance-futures","SOLUSDT",1768953579955,1067.74,125.72,125.71,365.87]
["binance-futures","SOLUSDT",1768953580007,620.34,125.72,125.71,405.13]
["binance-futures","SOLUSDT",1768953580111,606.62,125.72,125.71,405.49]
["binance-futures","SOLUSDT",1768953580165,606.54,125.72,125.71,406.14]
["binance-futures","SOLUSDT",1768953580221,606.74,125.72,125.71,406.74]
["binance-futures","SOLUSDT",1768953580276,606.74,125.72,125.71,429.9]
["binance-futures","SOLUSDT",1768953580327,599.42,125.72,125.71,406.67]
["binance-futures","SOLUSDT",1768953580379,599.42,125.72,125.71,406.61]
["binance-futures","SOLUSDT",1768953580429,599.37,125.72,125.71,501.97]
["binance-futures","SOLUSDT",1768953580512,599.33,125.72,125.71,501.97]
["binance-futures","SOLUSDT",1768953580539,599.32,125.72,125.71,501.97]
["binance-futures","SOLUSDT",1768953580667,391.64,125.72,125.71,543.24]
["binance-futures","SOLUSDT",1768953580733,391.64,125.72,125.71,543.19]
["binance-futures","SOLUSDT",1768953580788,257.42,125.73,125.72,1356.04]
["binance-futures","SOLUSDT",1768953580836,272.38,125.73,125.72,1236.18]
["binance-futures","SOLUSDT",1768953580891,272.52,125.73,125.72,1236.32]
["binance-futures","SOLUSDT",1768953580987,272.58,125.73,125.72,1236.32]
["binance-futures","SOLUSDT",1768953581050,272.94,125.73,125.72,1089.32]
["binance-futures","SOLUSDT",1768953581174,272.94,125.73,125.72,1090.12]
["binance-futures","SOLUSDT",1768953581295,304.69,125.73,125.72,1090.12]
["binance-futures","SOLUSDT",1768953581393,258.98,125.73,125.72,1090.12]
["binance-futures","SOLUSDT",1768953581578,258.93,125.73,125.72,1095.56]
["binance-futures","SOLUSDT",1768953581642,258.93,125.73,125.72,1096.09]
["binance-futures","SOLUSDT",1768953581663,258.93,125.73,125.72,1096.69]
["binance-futures","SOLUSDT",1768953581706,258.93,125.73,125.72,1097.25]
["binance-futures","SOLUSDT",1768953581982,246.47,125.73,125.72,1097.25]
["binance-futures","SOLUSDT",1768953582129,242.22,125.73,125.72,1097.24]
["binance-futures","SOLUSDT",1768953582227,242.22,125.73,125.72,1097.22]
["binance-futures","SOLUSDT",1768953582306,242.3,125.73,125.72,900.44]
["binance-futures","SOLUSDT",1768953582425,242.25,125.73,125.72,900.44]
["binance-futures","SOLUSDT",1768953582845,242.25,125.73,125.72,669.74]
["binance-futures","SOLUSDT",1768953582951,242.25,125.73,125.72,677.77]
["binance-futures","SOLUSDT",1768953583145,242.75,125.73,125.72,677.83]
["binance-futures","SOLUSDT",1768953583201,242.67,125.73,125.72,678.12]
["binance-futures","SOLUSDT",1768953583259,242.67,125.73,125.72,678.34]
["binance-futures","SOLUSDT",1768953583401,241.79,125.73,125.72,678.34]
["binance-futures","SOLUSDT",1768953583461,241.79,125.73,125.72,680.8]
["binance-futures","SOLUSDT",1768953583764,236.02,125.73,125.72,680.8]
["binance-futures","SOLUSDT",1768953583965,236.02,125.73,125.72,679.87]
["binance-futures","SOLUSDT",1768953584392,235.97,125.73,125.72,679.87]
["binance-futures","SOLUSDT",1768953584619,235.47,125.73,125.72,680.29]
["binance-futures","SOLUSDT",1768953584752,234.31,125.73,125.72,679.13]
["binance-futures","SOLUSDT",1768953584889,155.19,125.73,125.72,679.13]
["binance-futures","SOLUSDT",1768953584944,154.66,125.73,125.72,678.6]
["binance-futures","SOLUSDT",1768953584997,154.66,125.73,125.72,649.54]
["binance-futures","SOLUSDT",1768953585100,154.74,125.73,125.72,649.54]
["binance-futures","SOLUSDT",1768953585128,187.97,125.73,125.72,649.54]
["binance-futures","SOLUSDT",1768953585217,480.47,125.73,125.72,478.95]
["binance-futures","SOLUSDT",1768953585269,580.63,125.73,125.72,339.12]
["binance-futures","SOLUSDT",1768953585280,580.63,125.73,125.72,333.16]
["binance-futures","SOLUSDT",1768953585379,630.25,125.73,125.72,299.93]
["binance-futures","SOLUSDT",1768953585429,630.2,125.73,125.72,299.93]
["binance-futures","SOLUSDT",1768953585529,614.29,125.73,125.72,299.93]
["binance-futures","SOLUSDT",1768953585597,599.28,125.73,125.72,409.18]
["binance-futures","SOLUSDT",1768953585791,599.28,125.73,125.72,409.43]
["binance-futures","SOLUSDT",1768953585855,500.0,125.73,125.72,510.97]
["binance-futures","SOLUSDT",1768953586041,287.28,125.73,125.72,544.2]
["binance-futures","SOLUSDT",1768953586082,173.12,125.73,125.72,628.55]
["binance-futures","SOLUSDT",1768953586301,139.89,125.73,125.72,628.55]
["binance-futures","SOLUSDT",1768953586359,100.26,125.73,125.72,604.84]
["binance-futures","SOLUSDT",1768953586403,139.84,125.73,125.72,633.9]
["binance-futures","SOLUSDT",1768953586467,173.07,125.73,125.72,604.84]
["binance-futures","SOLUSDT",1768953586532,178.29,125.73,125.72,604.84]
["binance-futures","SOLUSDT",1768953586634,178.29,125.73,125.72,604.79]
["binance-futures","SOLUSDT",1768953586732,177.98,125.73,125.72,604.79]
["binance-futures","SOLUSDT",1768953586865,104.98,125.73,125.72,641.87]
["binance-futures","SOLUSDT",1768953586926,40.28,125.73,125.72,641.72]
["binance-futures","SOLUSDT",1768953586978,183.18,125.74,125.73,1435.53]
["binance-futures","SOLUSDT",1768953587021,186.2,125.74,125.73,1436.35]
["binance-futures","SOLUSDT",1768953587138,146.63,125.74,125.73,1409.13]
["binance-futures","SOLUSDT",1768953587177,146.63,125.74,125.73,1408.31]
["binance-futures","SOLUSDT",1768953587229,186.26,125.74,125.73,1409.0]
["binance-futures","SOLUSDT",1768953587301,186.26,125.74,125.73,1414.29]
["binance-futures","SOLUSDT",1768953587354,187.72,125.74,125.73,1409.4]
["binance-futures","SOLUSDT",1768953587401,187.67,125.74,125.73,1409.4]
["binance-futures","SOLUSDT",1768953587448,287.67,125.74,125.73,1409.4]
["binance-futures","SOLUSDT",1768953587517,287.63,125.74,125.73,1265.4]
["binance-futures","SOLUSDT",1768953587570,270.56,125.74,125.73,1263.45]
["binance-futures","SOLUSDT",1768953587625,270.56,125.74,125.73,1263.37]
["binance-futures","SOLUSDT",1768953587674,268.85,125.74,125.73,1032.08]
["binance-futures","SOLUSDT",1768953587744,329.66,125.74,125.73,1032.08]
["binance-futures","SOLUSDT",1768953587798,345.32,125.74,125.73,961.55]
["binance-futures","SOLUSDT",1768953587840,472.05,125.74,125.73,961.97]
["binance-futures","SOLUSDT",1768953587955,546.57,125.74,125.73,873.72]
["binance-futures","SOLUSDT",1768953588017,676.56,125.74,125.73,872.14]
["binance-futures","SOLUSDT",1768953588127,664.73,125.74,125.73,872.14]
["binance-futures","SOLUSDT",1768953588175,845.55,125.74,125.73,757.98]
["binance-futures","SOLUSDT",1768953588233,845.55,125.74,125.73,472.55]
["binance-futures","SOLUSDT",1768953588305,845.55,125.74,125.73,466.59]
["binance-futures","SOLUSDT",1768953588412,845.5,125.74,125.73,466.59]
["binance-futures","SOLUSDT",1768953588631,845.5,125.74,125.73,467.43]
["binance-futures","SOLUSDT",1768953588692,1561.18,125.73,125.72,108.0]
["binance-futures","SOLUSDT",1768953588744,1565.46,125.73,125.72,81.74]
["binance-futures","SOLUSDT",1768953588799,1565.46,125.73,125.72,81.8]
["binance-futures","SOLUSDT",1768953588814,1565.5,125.73,125.72,82.08]
["binance-futures","SOLUSDT",1768953588896,1565.54,125.73,125.72,82.12]
["binance-futures","SOLUSDT",1768953588955,1567.43,125.73,125.72,82.12]
["binance-futures","SOLUSDT",1768953589005,1384.1,125.73,125.72,82.12]
["binance-futures","SOLUSDT",1768953589064,1398.52,125.73,125.72,76.13]
["binance-futures","SOLUSDT",1768953589141,1395.0,125.73,125.72,76.13]
["binance-futures","SOLUSDT",1768953589326,1395.0,125.73,125.72,75.29]
["binance-futures","SOLUSDT",1768953589426,1394.95,125.73,125.72,76.03]
["binance-futures","SOLUSDT",1768953589488,1408.34,125.73,125.72,76.03]
["binance-futures","SOLUSDT",1768953589533,1416.54,125.73,125.72,137.94]
["binance-futures","SOLUSDT",1768953589602,1416.5,125.73,125.72,137.94]
["binance-futures","SOLUSDT",1768953589901,1415.97,125.73,125.72,145.36]
["binance-futures","SOLUSDT",1768953589954,1415.97,125.73,125.72,137.41]
["binance-futures","SOLUSDT",1768953590006,1415.36,125.73,125.72,136.8]
["binance-futures","SOLUSDT",1768953590104,1414.85,125.73,125.72,137.13]
["binance-futures","SOLUSDT",1768953590407,1414.8,125.73,125.72,137.14]
["binance-futures","SOLUSDT",1768953590584,1414.09,125.73,125.72,137.28]
["binance-futures","SOLUSDT",1768953590642,1414.09,125.73,125.72,127.0]
["binance-futures","SOLUSDT",1768953590715,1414.09,125.73,125.72,135.02]
["binance-futures","SOLUSDT",1768953591118,1419.01,125.73,125.72,135.02]
["binance-futures","SOLUSDT",1768953591307,1411.03,125.73,125.72,129.62]
["binance-futures","SOLUSDT",1768953591371,1411.03,125.73,125.72,129.28]
["binance-futures","SOLUSDT",1768953591416,1410.98,125.73,125.72,129.28]
["binance-futures","SOLUSDT",1768953591471,1410.68,125.73,125.72,129.28]
["binance-futures","SOLUSDT",1768953591830,1410.68,125.73,125.72,128.44]
["binance-futures","SOLUSDT",1768953591903,1410.68,125.73,125.72,119.18]
["binance-futures","SOLUSDT",1768953591956,1410.68,125.73,125.72,127.13]
["binance-futures","SOLUSDT",1768953592170,1410.68,125.73,125.72,119.11]
["binance-futures","SOLUSDT",1768953592231,1410.73,125.73,125.72,119.11]
["binance-futures","SOLUSDT",1768953592271,1410.73,125.73,125.72,127.13]
["binance-futures","SOLUSDT",1768953592343,1410.73,125.73,125.72,65.22]
["binance-futures","SOLUSDT",1768953592394,1381.62,125.73,125.72,65.22]
["binance-futures","SOLUSDT",1768953592435,1410.68,125.73,125.72,65.22]
["binance-futures","SOLUSDT",1768953592549,1445.76,125.73,125.72,65.22]
["binance-futures","SOLUSDT",1768953592609,1445.76,125.73,125.72,64.52]
["binance-futures","SOLUSDT",1768953592660,1445.76,125.73,125.72,64.58]
["binance-futures","SOLUSDT",1768953592842,1445.76,125.73,125.72,25.26]
["binance-futures","SOLUSDT",1768953592961,1445.76,125.73,125.72,98.12]
["binance-futures","SOLUSDT",1768953593129,1445.76,125.73,125.72,107.02]
["binance-futures","SOLUSDT",1768953593176,1445.76,125.73,125.72,199.64]
["binance-futures","SOLUSDT",1768953593275,1445.71,125.73,125.72,199.64]
["binance-futures","SOLUSDT",1768953593440,1445.66,125.73,125.72,199.64]
["binance-futures","SOLUSDT",1768953593799,1445.74,125.73,125.72,199.23]
["binance-futures","SOLUSDT",1768953594109,1435.74,125.73,125.72,199.23]
["binance-futures","SOLUSDT",1768953594287,902.47,125.73,125.72,347.39]
["binance-futures","SOLUSDT",1768953594337,727.47,125.73,125.72,353.38]
["binance-futures","SOLUSDT",1768953594414,721.25,125.73,125.72,446.61]
["binance-futures","SOLUSDT",1768953594448,721.25,125.73,125.72,446.75]
["binance-futures","SOLUSDT",1768953594636,721.33,125.73,125.72,353.53]
["binance-futures","SOLUSDT",1768953594724,720.02,125.73,125.72,353.53]
["binance-futures","SOLUSDT",1768953594735,719.94,125.73,125.72,353.53]
["binance-futures","SOLUSDT",1768953594799,693.79,125.73,125.72,353.53]
["binance-futures","SOLUSDT",1768953594893,693.79,125.73,125.72,453.53]
["binance-futures","SOLUSDT",1768953594948,399.26,125.73,125.72,563.22]
["binance-futures","SOLUSDT",1768953595004,399.26,125.73,125.72,567.22]
["binance-futures","SOLUSDT",1768953595183,399.21,125.73,125.72,567.22]
["binance-futures","SOLUSDT",1768953595218,399.21,125.73,125.72,543.55]
["binance-futures","SOLUSDT",1768953595284,399.3,125.73,125.72,468.25]
["binance-futures","SOLUSDT",1768953595335,399.3,125.73,125.72,462.05]
["binance-futures","SOLUSDT",1768953595391,399.25,125.73,125.72,462.05]
["binance-futures","SOLUSDT",1768953595508,407.27,125.73,125.72,462.05]
["binance-futures","SOLUSDT",1768953596045,407.19,125.73,125.72,562.05]
["binance-futures","SOLUSDT",1768953596109,407.19,125.73,125.72,562.28]
["binance-futures","SOLUSDT",1768953596190,355.59,125.73,125.72,593.07]
["binance-futures","SOLUSDT",1768953596235,355.77,125.73,125.72,593.07]
["binance-futures","SOLUSDT",1768953596304,352.08,125.73,125.72,593.07]
["binance-futures","SOLUSDT",1768953596334,352.08,125.73,125.72,543.87]
["binance-futures","SOLUSDT",1768953596441,352.03,125.73,125.72,546.94]
["binance-futures","SOLUSDT",1768953596531,351.7,125.73,125.72,577.81]
["binance-futures","SOLUSDT",1768953596660,351.7,125.73,125.72,577.85]
["binance-futures","SOLUSDT",1768953596719,261.46,125.73,125.72,605.35]
["binance-futures","SOLUSDT",1768953596773,126.71,125.73,125.72,669.9]
["binance-futures","SOLUSDT",1768953596827,126.67,125.73,125.72,669.94]
["binance-futures","SOLUSDT",1768953596881,126.67,125.73,125.72,640.88]
["binance-futures","SOLUSDT",1768953596933,126.67,125.73,125.72,670.03]
["binance-futures","SOLUSDT",1768953596991,126.62,125.73,125.72,670.03]
["binance-futures","SOLUSDT",1768953597102,147.8,125.73,125.72,672.42]
["binance-futures","SOLUSDT",1768953597209,147.84,125.73,125.72,644.92]
["binance-futures","SOLUSDT",1768953597285,147.89,125.73,125.72,644.92]
["binance-futures","SOLUSDT",1768953597346,147.9,125.73,125.72,615.86]
["binance-futures","SOLUSDT",1768953597399,147.85,125.73,125.72,644.92]
["binance-futures","SOLUSDT",1768953597446,139.98,125.73,125.72,642.53]
["binance-futures","SOLUSDT",1768953597502,139.98,125.73,125.72,613.47]
["binance-futures","SOLUSDT",1768953597591,139.19,125.73,125.72,537.1]
["binance-futures","SOLUSDT",1768953597631,139.19,125.73,125.72,526.1]
["binance-futures","SOLUSDT",1768953597696,139.19,125.73,125.72,546.18]
["binance-futures","SOLUSDT",1768953597801,139.19,125.73,125.72,557.18]
["binance-futures","SOLUSDT",1768953597931,119.61,125.73,125.72,557.18]
["binance-futures","SOLUSDT",1768953598008,159.24,125.73,125.72,546.18]
["binance-futures","SOLUSDT",1768953598054,159.41,125.73,125.72,546.09]
["binance-futures","SOLUSDT",1768953598110,159.36,125.73,125.72,546.09]
["binance-futures","SOLUSDT",1768953598283,295.08,125.73,125.72,392.09]
["binance-futures","SOLUSDT",1768953598412,239.88,125.73,125.72,412.77]
["binance-futures","SOLUSDT",1768953598483,240.19,125.73,125.72,401.77]
["binance-futures","SOLUSDT",1768953598536,241.95,125.73,125.72,482.28]
["binance-futures","SOLUSDT",1768953598599,241.87,125.73,125.72,482.61]
["binance-futures","SOLUSDT",1768953598777,241.78,125.73,125.72,482.61]
["binance-futures","SOLUSDT",1768953598838,241.78,125.73,125.72,482.37]
["binance-futures","SOLUSDT",1768953598878,305.69,125.73,125.72,482.37]
["binance-futures","SOLUSDT",1768953599074,305.86,125.73,125.72,482.37]
["binance-futures","SOLUSDT",1768953599119,371.44,125.73,125.72,472.6]
["binance-futures","SOLUSDT",1768953599221,365.88,125.73,125.72,477.65]
["binance-futures","SOLUSDT",1768953599395,364.9,125.73,125.72,561.35]
["binance-futures","SOLUSDT",1768953599448,364.66,125.73,125.72,561.35]
["binance-futures","SOLUSDT",1768953599524,364.57,125.73,125.72,710.06]
["binance-futures","SOLUSDT",1768953599565,364.57,125.73,125.72,710.32]
["binance-futures","SOLUSDT",1768953599738,364.65,125.73,125.72,709.73]
["binance-futures","SOLUSDT",1768953599903,364.68,125.73,125.72,709.87]
["binance-futures","SOLUSDT",1768953599953,364.68,125.73,125.72,709.72]