{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1002278,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1768780800005,854.38,137.82,137.79,2075.87]
["binance-futures","SOLUSDT",1768780800057,457.77,137.8,137.79,2090.06]
["binance-futures","SOLUSDT",1768780800111,612.76,137.8,137.79,2076.86]
["binance-futures","SOLUSDT",1768780800161,1334.5,137.8,137.79,1841.02]
["binance-futures","SOLUSDT",1768780800217,3553.26,137.79,137.78,593.38]
["binance-futures","SOLUSDT",1768780800242,2988.49,137.79,137.78,382.06]
["binance-futures","SOLUSDT",1768780800562,2922.54,137.79,137.78,382.06]
["binance-futures","SOLUSDT",1768780800868,2922.54,137.79,137.78,382.07]
["binance-futures","SOLUSDT",1768780801005,2922.54,137.79,137.78,382.11]
["binance-futures","SOLUSDT",1768780801406,2741.04,137.79,137.78,188.28]
["binance-futures","SOLUSDT",1768780801479,84.25,137.78,137.77,192.06]
["binance-futures","SOLUSDT",1768780801531,128.86,137.78,137.77,173.32]
["binance-futures","SOLUSDT",1768780801583,611.71,137.77,137.76,39.26]
["binance-futures","SOLUSDT",1768780801636,1999.56,137.76,137.75,1291.96]
["binance-futures","SOLUSDT",1768780801688,1831.09,137.76,137.75,1032.49]
["binance-futures","SOLUSDT",1768780801743,1829.77,137.76,137.75,1011.69]
["binance-futures","SOLUSDT",1768780801793,1871.37,137.76,137.75,985.53]
["binance-futures","SOLUSDT",1768780801847,2047.34,137.76,137.75,978.8]
["binance-futures","SOLUSDT",1768780801897,1835.2,137.76,137.75,703.54]
["binance-futures","SOLUSDT",1768780801951,1873.87,137.76,137.75,703.54]
["binance-futures","SOLUSDT",1768780801999,1873.87,137.76,137.75,701.99]
["binance-futures","SOLUSDT",1768780802044,1835.86,137.76,137.75,701.75]
["binance-futures","SOLUSDT",1768780802101,1835.86,137.76,137.75,694.09]
["binance-futures","SOLUSDT",1768780802154,1833.79,137.76,137.75,619.21]
["binance-futures","SOLUSDT",1768780802210,1838.19,137.76,137.75,626.77]
["binance-futures","SOLUSDT",1768780802245,1519.07,137.76,137.75,633.79]
["binance-futures","SOLUSDT",1768780802320,1512.73,137.76,137.75,715.15]
["binance-futures","SOLUSDT",1768780802376,1661.52,137.76,137.75,687.54]
["binance-futures","SOLUSDT",1768780802428,1805.85,137.76,137.75,218.91]
["binance-futures","SOLUSDT",1768780802480,3155.18,137.76,137.75,182.96]
["binance-futures","SOLUSDT",1768780802532,2430.06,137.76,137.75,180.08]
["binance-futures","SOLUSDT",1768780802584,2437.31,137.76,137.75,180.44]
["binance-futures","SOLUSDT",1768780802636,2435.27,137.76,137.75,108.87]
["binance-futures","SOLUSDT",1768780802690,949.49,137.75,137.74,51.59]
["binance-futures","SOLUSDT",1768780802741,1361.59,137.75,137.74,51.35]
["binance-futures","SOLUSDT",1768780802792,406.77,137.73,137.72,1457.01]
["binance-futures","SOLUSDT",1768780802846,2114.27,137.73,137.72,815.18]
["binance-futures","SOLUSDT",1768780802898,1382.9,137.73,137.72,312.38]
["binance-futures","SOLUSDT",1768780802950,2056.84,137.73,137.72,321.5]
["binance-futures","SOLUSDT",1768780803006,3623.66,137.72,137.71,8.61]
["binance-futures","SOLUSDT",1768780803058,238.93,137.7,137.69,4.32]
["binance-futures","SOLUSDT",1768780803110,1264.9,137.69,137.68,920.41]
["binance-futures","SOLUSDT",1768780803162,2744.02,137.69,137.68,1.84]
["binance-futures","SOLUSDT",1768780803214,2558.28,137.69,137.68,0.56]
["binance-futures","SOLUSDT",1768780803266,504.96,137.67,137.66,594.37]
["binance-futures","SOLUSDT",1768780803317,526.85,137.67,137.66,689.35]
["binance-futures","SOLUSDT",1768780803370,927.54,137.67,137.66,2083.09]
["binance-futures","SOLUSDT",1768780803422,1288.91,137.67,137.66,843.75]
["binance-futures","SOLUSDT",1768780803474,1772.47,137.67,137.66,190.11]
["binance-futures","SOLUSDT",1768780803526,1858.65,137.67,137.66,183.33]
["binance-futures","SOLUSDT",1768780803578,3031.03,137.66,137.65,1116.01]
["binance-futures","SOLUSDT",1768780803630,298.39,137.65,137.64,185.77]
["binance-futures","SOLUSDT",1768780803682,1093.56,137.65,137.64,175.78]
["binance-futures","SOLUSDT",1768780803787,1567.23,137.59,137.56,95.26]
["binance-futures","SOLUSDT",1768780803838,1608.51,137.59,137.58,1140.7]
["binance-futures","SOLUSDT",1768780803890,1191.7,137.59,137.58,1207.9]
["binance-futures","SOLUSDT",1768780803942,1938.45,137.59,137.58,919.66]
["binance-futures","SOLUSDT",1768780803994,2369.88,137.59,137.58,337.18]
["binance-futures","SOLUSDT",1768780804047,2024.56,137.59,137.58,115.54]
["binance-futures","SOLUSDT",1768780804098,140.54,137.58,137.57,310.86]
["binance-futures","SOLUSDT",1768780804150,15.57,137.57,137.56,60.59]
["binance-futures","SOLUSDT",1768780804202,3014.29,137.57,137.56,1105.22]
["binance-futures","SOLUSDT",1768780804254,3053.72,137.57,137.56,43.44]
["binance-futures","SOLUSDT",1768780804308,3100.86,137.56,137.55,1358.24]
["binance-futures","SOLUSDT",1768780804360,3321.33,137.55,137.54,2.75]
["binance-futures","SOLUSDT",1768780804412,39.84,137.51,137.5,11421.42]
["binance-futures","SOLUSDT",1768780804464,2558.8,137.51,137.5,10591.86]
["binance-futures","SOLUSDT",1768780804515,1483.73,137.51,137.5,10678.63]
["binance-futures","SOLUSDT",1768780804568,361.67,137.51,137.5,10675.6]
["binance-futures","SOLUSDT",1768780804620,2376.78,137.51,137.5,10682.9]
["binance-futures","SOLUSDT",1768780804670,2331.39,137.51,137.5,10309.89]
["binance-futures","SOLUSDT",1768780804724,2567.88,137.51,137.5,10048.81]
["binance-futures","SOLUSDT",1768780804775,2365.27,137.51,137.5,9392.62]
["binance-futures","SOLUSDT",1768780804828,2519.2,137.51,137.5,7489.21]
["binance-futures","SOLUSDT",1768780804880,1558.68,137.51,137.5,7515.9]
["binance-futures","SOLUSDT",1768780804932,901.81,137.52,137.51,2667.88]
["binance-futures","SOLUSDT",1768780804984,441.63,137.52,137.51,2454.33]
["binance-futures","SOLUSDT",1768780805036,335.01,137.55,137.54,586.46]
["binance-futures","SOLUSDT",1768780805088,574.69,137.56,137.55,976.1]
["binance-futures","SOLUSDT",1768780805140,281.64,137.57,137.56,818.79]
["binance-futures","SOLUSDT",1768780805192,963.02,137.58,137.56,2038.65]
["binance-futures","SOLUSDT",1768780805244,881.92,137.58,137.57,1307.77]
["binance-futures","SOLUSDT",1768780805296,153.1,137.58,137.57,526.11]
["binance-futures","SOLUSDT",1768780805348,202.84,137.56,137.55,111.66]
["binance-futures","SOLUSDT",1768780805400,348.56,137.56,137.55,233.68]
["binance-futures","SOLUSDT",1768780805452,419.68,137.57,137.56,1329.93]
["binance-futures","SOLUSDT",1768780805504,341.2,137.61,137.6,716.3]
["binance-futures","SOLUSDT",1768780805556,2798.12,137.61,137.6,861.16]
["binance-futures","SOLUSDT",1768780805608,1764.01,137.61,137.6,1010.01]
["binance-futures","SOLUSDT",1768780805660,1614.49,137.61,137.6,923.22]
["binance-futures","SOLUSDT",1768780805712,1759.78,137.61,137.6,1069.23]
["binance-futures","SOLUSDT",1768780805763,1892.96,137.61,137.6,807.29]
["binance-futures","SOLUSDT",1768780805816,1478.22,137.61,137.6,1013.83]
["binance-futures","SOLUSDT",1768780805868,1481.61,137.61,137.6,744.52]
["binance-futures","SOLUSDT",1768780805918,1678.24,137.61,137.6,744.38]
["binance-futures","SOLUSDT",1768780805973,1153.77,137.61,137.6,1519.86]
["binance-futures","SOLUSDT",1768780806026,14.75,137.62,137.61,2788.65]
["binance-futures","SOLUSDT",1768780806078,679.67,137.64,137.63,1625.82]
["binance-futures","SOLUSDT",1768780806127,1539.85,137.64,137.63,319.08]
["binance-futures","SOLUSDT",1768780806182,1593.4,137.64,137.63,252.27]
["binance-futures","SOLUSDT",1768780806234,2863.35,137.63,137.62,422.91]
["binance-futures","SOLUSDT",1768780806283,2686.27,137.63,137.62,407.81]
["binance-futures","SOLUSDT",1768780806338,2131.7,137.63,137.62,1151.37]
["binance-futures","SOLUSDT",1768780806390,354.99,137.64,137.63,1589.99]
["binance-futures","SOLUSDT",1768780806442,419.64,137.65,137.64,16.0]
["binance-futures","SOLUSDT",1768780806493,200.2,137.65,137.64,2223.42]
["binance-futures","SOLUSDT",1768780806546,922.27,137.65,137.64,1151.81]
["binance-futures","SOLUSDT",1768780806598,1099.53,137.65,137.64,512.28]
["binance-futures","SOLUSDT",1768780806650,2189.67,137.63,137.62,613.81]
["binance-futures","SOLUSDT",1768780806702,2351.58,137.62,137.61,378.64]
["binance-futures","SOLUSDT",1768780806754,1652.95,137.62,137.61,375.63]
["binance-futures","SOLUSDT",1768780806806,446.08,137.63,137.62,1523.12]
["binance-futures","SOLUSDT",1768780806858,529.14,137.64,137.63,1588.05]
["binance-futures","SOLUSDT",1768780806909,533.2,137.64,137.63,974.56]
["binance-futures","SOLUSDT",1768780806960,595.79,137.64,137.63,595.99]
["binance-futures","SOLUSDT",1768780807014,295.1,137.65,137.64,2480.64]
["binance-futures","SOLUSDT",1768780807066,360.61,137.66,137.65,1899.3]
["binance-futures","SOLUSDT",1768780807119,750.58,137.67,137.66,249.88]
["binance-futures","SOLUSDT",1768780807170,18.67,137.67,137.66,2058.97]
["binance-futures","SOLUSDT",1768780807223,49.46,137.68,137.67,931.39]
["binance-futures","SOLUSDT",1768780807274,314.59,137.68,137.67,1390.49]
["binance-futures","SOLUSDT",1768780807326,1278.85,137.68,137.67,357.04]
["binance-futures","SOLUSDT",1768780807378,2572.45,137.67,137.66,1022.01]
["binance-futures","SOLUSDT",1768780807430,2191.14,137.67,137.66,66.75]
["binance-futures","SOLUSDT",1768780807481,3592.64,137.66,137.65,333.35]
["binance-futures","SOLUSDT",1768780807536,1280.04,137.63,137.62,849.7]
["binance-futures","SOLUSDT",1768780807588,1387.05,137.63,137.62,332.79]
["binance-futures","SOLUSDT",1768780807639,2613.89,137.62,137.61,334.15]
["binance-futures","SOLUSDT",1768780807692,16.86,137.63,137.62,1580.53]
["binance-futures","SOLUSDT",1768780807743,485.49,137.65,137.64,1168.03]
["binance-futures","SOLUSDT",1768780807796,4.81,137.65,137.64,1116.51]
["binance-futures","SOLUSDT",1768780807848,744.72,137.66,137.65,1502.35]
["binance-futures","SOLUSDT",1768780807900,808.57,137.66,137.65,1286.44]
["binance-futures","SOLUSDT",1768780807952,825.5,137.66,137.65,1123.42]
["binance-futures","SOLUSDT",1768780808004,761.52,137.66,137.65,1292.18]
["binance-futures","SOLUSDT",1768780808054,844.64,137.66,137.65,1292.18]
["binance-futures","SOLUSDT",1768780808108,1328.36,137.66,137.65,312.66]
["binance-futures","SOLUSDT",1768780808161,2884.3,137.65,137.64,271.96]
["binance-futures","SOLUSDT",1768780808214,2446.34,137.63,137.62,371.22]
["binance-futures","SOLUSDT",1768780808266,1221.37,137.62,137.61,682.45]
["binance-futures","SOLUSDT",1768780808317,1736.5,137.61,137.6,880.55]
["binance-futures","SOLUSDT",1768780808369,1733.14,137.61,137.6,993.17]
["binance-futures","SOLUSDT",1768780808421,1637.6,137.61,137.6,747.56]
["binance-futures","SOLUSDT",1768780808474,1423.52,137.61,137.6,738.42]
["binance-futures","SOLUSDT",1768780808529,1523.68,137.61,137.6,1231.41]
["binance-futures","SOLUSDT",1768780808571,1017.28,137.61,137.6,1306.68]
["binance-futures","SOLUSDT",1768780808633,599.36,137.62,137.61,1391.06]
["binance-futures","SOLUSDT",1768780808685,553.7,137.62,137.61,1377.28]
["binance-futures","SOLUSDT",1768780808735,536.95,137.62,137.61,1374.21]
["binance-futures","SOLUSDT",1768780808790,1082.03,137.62,137.61,1196.93]
["binance-futures","SOLUSDT",1768780808842,1305.62,137.62,137.61,61.41]
["binance-futures","SOLUSDT",1768780808894,664.14,137.59,137.58,3.51]
["binance-futures","SOLUSDT",1768780808946,1849.64,137.58,137.57,939.45]
["binance-futures","SOLUSDT",1768780808998,891.36,137.57,137.56,255.42]
["binance-futures","SOLUSDT",1768780809050,2270.2,137.57,137.56,379.29]
["binance-futures","SOLUSDT",1768780809102,243.34,137.54,137.53,3148.32]
["binance-futures","SOLUSDT",1768780809154,592.47,137.55,137.54,1295.6]
["binance-futures","SOLUSDT",1768780809206,1296.17,137.55,137.54,3.8]
["binance-futures","SOLUSDT",1768780809257,1200.07,137.54,137.53,652.94]
["binance-futures","SOLUSDT",1768780809310,825.7,137.54,137.53,1077.34]
["binance-futures","SOLUSDT",1768780809361,237.35,137.54,137.53,1122.55]
["binance-futures","SOLUSDT",1768780809414,414.39,137.54,137.53,958.59]
["binance-futures","SOLUSDT",1768780809464,561.33,137.54,137.53,786.67]
["binance-futures","SOLUSDT",1768780809518,560.0,137.54,137.53,787.78]
["binance-futures","SOLUSDT",1768780809570,437.39,137.54,137.53,1065.22]
["binance-futures","SOLUSDT",1768780809623,520.91,137.54,137.53,956.95]
["binance-futures","SOLUSDT",1768780809675,503.77,137.54,137.53,1108.37]
["binance-futures","SOLUSDT",1768780809729,486.43,137.54,137.53,1070.32]
["binance-futures","SOLUSDT",1768780809779,498.43,137.54,137.53,988.51]
["binance-futures","SOLUSDT",1768780809834,586.02,137.54,137.53,953.99]
["binance-futures","SOLUSDT",1768780809885,592.45,137.54,137.53,855.53]
["binance-futures","SOLUSDT",1768780809935,584.87,137.54,137.53,1414.69]
["binance-futures","SOLUSDT",1768780809990,422.05,137.54,137.53,1379.51]
["binance-futures","SOLUSDT",1768780810042,411.98,137.54,137.53,1381.05]
["binance-futures","SOLUSDT",1768780810096,737.75,137.56,137.55,1281.5]
["binance-futures","SOLUSDT",1768780810148,3140.32,137.55,137.54,407.78]
["binance-futures","SOLUSDT",1768780810200,3386.57,137.55,137.54,407.85]
["binance-futures","SOLUSDT",1768780810252,1995.65,137.54,137.53,314.11]
["binance-futures","SOLUSDT",1768780810304,335.18,137.54,137.53,1436.24]
["binance-futures","SOLUSDT",1768780810356,491.32,137.54,137.53,646.1]
["binance-futures","SOLUSDT",1768780810407,386.68,137.54,137.53,1049.22]
["binance-futures","SOLUSDT",1768780810461,1461.56,137.55,137.54,845.41]
["binance-futures","SOLUSDT",1768780810514,1406.02,137.55,137.54,847.54]
["binance-futures","SOLUSDT",1768780810566,1392.84,137.55,137.54,1077.91]
["binance-futures","SOLUSDT",1768780810618,621.89,137.55,137.54,1183.11]
["binance-futures","SOLUSDT",1768780810670,698.9,137.55,137.54,1223.62]
["binance-futures","SOLUSDT",1768780810720,173.25,137.55,137.54,1315.16]
["binance-futures","SOLUSDT",1768780810773,182.48,137.55,137.54,1387.13]
["binance-futures","SOLUSDT",1768780810826,172.77,137.55,137.54,1386.51]
["binance-futures","SOLUSDT",1768780810878,178.01,137.55,137.54,1354.27]
["binance-futures","SOLUSDT",1768780810931,462.42,137.55,137.54,1348.36]
["binance-futures","SOLUSDT",1768780810984,544.23,137.56,137.55,1227.93]
["binance-futures","SOLUSDT",1768780811036,22.09,137.56,137.55,1302.35]
["binance-futures","SOLUSDT",1768780811088,500.88,137.56,137.55,1317.04]
["binance-futures","SOLUSDT",1768780811140,946.27,137.56,137.55,909.24]
["binance-futures","SOLUSDT",1768780811191,1227.73,137.55,137.54,851.27]
["binance-futures","SOLUSDT",1768780811243,1457.6,137.55,137.54,108.38]
["binance-futures","SOLUSDT",1768780811296,1639.42,137.55,137.54,108.35]
["binance-futures","SOLUSDT",1768780811347,2178.75,137.55,137.54,149.35]
["binance-futures","SOLUSDT",1768780811400,3139.3,137.54,137.53,32.19]
["binance-futures","SOLUSDT",1768780811452,3591.6,137.54,137.53,57.98]
["binance-futures","SOLUSDT",1768780811504,3746.32,137.53,137.52,651.0]
["binance-futures","SOLUSDT",1768780811556,1509.23,137.52,137.51,1380.14]
["binance-futures","SOLUSDT",1768780811608,71.86,137.52,137.51,1470.24]
["binance-futures","SOLUSDT",1768780811660,118.53,137.52,137.51,1828.81]
["binance-futures","SOLUSDT",1768780811711,405.69,137.52,137.51,1772.34]
["binance-futures","SOLUSDT",1768780811762,460.07,137.52,137.51,1761.77]
["binance-futures","SOLUSDT",1768780811818,36.1,137.52,137.51,1720.84]
["binance-futures","SOLUSDT",1768780811870,13.69,137.52,137.51,1728.16]
["binance-futures","SOLUSDT",1768780811923,1184.84,137.53,137.52,451.44]
["binance-futures","SOLUSDT",1768780811972,1187.31,137.53,137.52,503.97]
["binance-futures","SOLUSDT",1768780812032,1377.23,137.53,137.52,90.11]
["binance-futures","SOLUSDT",1768780812083,1173.64,137.53,137.52,14.53]
["binance-futures","SOLUSDT",1768780812134,824.49,137.52,137.51,1289.55]
["binance-futures","SOLUSDT",1768780812187,748.12,137.52,137.51,1323.79]
["binance-futures","SOLUSDT",1768780812240,531.76,137.52,137.51,1377.09]
["binance-futures","SOLUSDT",1768780812293,672.12,137.53,137.52,1561.44]
["binance-futures","SOLUSDT",1768780812345,369.62,137.53,137.52,1325.8]
["binance-futures","SOLUSDT",1768780812397,328.95,137.53,137.52,1438.42]
["binance-futures","SOLUSDT",1768780812448,349.56,137.53,137.52,1390.47]
["binance-futures","SOLUSDT",1768780812501,368.73,137.53,137.52,1387.8]
["binance-futures","SOLUSDT",1768780812553,489.94,137.53,137.52,757.5]
["binance-futures","SOLUSDT",1768780812605,691.97,137.53,137.52,750.02]
["binance-futures","SOLUSDT",1768780812655,704.0,137.53,137.52,742.64]
["binance-futures","SOLUSDT",1768780812709,699.59,137.53,137.52,716.3]
["binance-futures","SOLUSDT",1768780812758,1204.23,137.53,137.52,243.11]
["binance-futures","SOLUSDT",1768780812813,2326.08,137.51,137.5,8070.32]
["binance-futures","SOLUSDT",1768780812865,2966.21,137.51,137.5,8560.57]
["binance-futures","SOLUSDT",1768780812917,2005.91,137.51,137.5,8580.15]
["binance-futures","SOLUSDT",1768780812967,1857.38,137.51,137.5,8806.11]
["binance-futures","SOLUSDT",1768780813023,1883.52,137.51,137.5,8582.46]
["binance-futures","SOLUSDT",1768780813079,1826.69,137.51,137.5,8572.01]
["binance-futures","SOLUSDT",1768780813131,1631.64,137.51,137.5,7352.82]
["binance-futures","SOLUSDT",1768780813183,1675.29,137.51,137.5,6543.33]
["binance-futures","SOLUSDT",1768780813235,2297.3,137.51,137.5,6521.78]
["binance-futures","SOLUSDT",1768780813287,2052.5,137.51,137.5,6493.2]
["binance-futures","SOLUSDT",1768780813338,1354.18,137.51,137.5,6507.15]
["binance-futures","SOLUSDT",1768780813391,175.52,137.51,137.5,6515.21]
["binance-futures","SOLUSDT",1768780813443,40.22,137.51,137.5,6492.62]
["binance-futures","SOLUSDT",1768780813496,31.22,137.51,137.5,6568.22]
["binance-futures","SOLUSDT",1768780813551,2334.98,137.51,137.5,6629.32]
["binance-futures","SOLUSDT",1768780813603,2076.57,137.51,137.5,6625.4]
["binance-futures","SOLUSDT",1768780813655,1992.04,137.51,137.5,6813.51]
["binance-futures","SOLUSDT",1768780813709,547.32,137.51,137.5,6787.17]
["binance-futures","SOLUSDT",1768780813761,796.06,137.52,137.51,1770.88]
["binance-futures","SOLUSDT",1768780813813,485.62,137.52,137.51,1831.91]
["binance-futures","SOLUSDT",1768780813863,33.43,137.52,137.51,1850.33]
["binance-futures","SOLUSDT",1768780813917,264.07,137.52,137.51,1850.37]
["binance-futures","SOLUSDT",1768780813970,296.9,137.52,137.51,1877.31]
["binance-futures","SOLUSDT",1768780814023,268.01,137.52,137.51,1879.9]
["binance-futures","SOLUSDT",1768780814075,367.01,137.52,137.51,1874.78]
["binance-futures","SOLUSDT",1768780814125,186.09,137.52,137.51,1963.13]
["binance-futures","SOLUSDT",1768780814178,186.34,137.52,137.51,1963.2]
["binance-futures","SOLUSDT",1768780814231,199.6,137.53,137.52,2379.61]
["binance-futures","SOLUSDT",1768780814283,483.83,137.53,137.52,1961.22]
["binance-futures","SOLUSDT",1768780814335,1716.57,137.51,137.5,7127.14]
["binance-futures","SOLUSDT",1768780814388,1746.58,137.51,137.5,5858.67]
["binance-futures","SOLUSDT",1768780814439,690.24,137.47,137.46,1527.56]
["binance-futures","SOLUSDT",1768780814491,781.34,137.47,137.46,1171.89]
["binance-futures","SOLUSDT",1768780814543,1249.17,137.47,137.46,682.09]
["binance-futures","SOLUSDT",1768780814594,168.46,137.47,137.46,1135.26]
["binance-futures","SOLUSDT",1768780814647,134.0,137.47,137.46,974.01]
["binance-futures","SOLUSDT",1768780814699,152.78,137.47,137.46,1070.5]
["binance-futures","SOLUSDT",1768780814750,1523.37,137.47,137.46,547.41]
["binance-futures","SOLUSDT",1768780814803,1704.26,137.47,137.46,548.99]
["binance-futures","SOLUSDT",1768780814854,1803.46,137.47,137.46,654.68]
["binance-futures","SOLUSDT",1768780814906,1703.46,137.47,137.46,651.11]
["binance-futures","SOLUSDT",1768780814959,1689.2,137.47,137.46,617.09]
["binance-futures","SOLUSDT",1768780815013,1653.89,137.47,137.46,784.42]
["binance-futures","SOLUSDT",1768780815065,2911.57,137.46,137.45,1563.72]
["binance-futures","SOLUSDT",1768780815116,2363.16,137.46,137.45,1564.03]
["binance-futures","SOLUSDT",1768780815169,2229.99,137.46,137.45,1911.87]
["binance-futures","SOLUSDT",1768780815219,2381.06,137.46,137.45,1448.42]
["binance-futures","SOLUSDT",1768780815274,2248.6,137.46,137.45,1437.14]
["binance-futures","SOLUSDT",1768780815327,1851.45,137.46,137.45,1493.67]
["binance-futures","SOLUSDT",1768780815379,1611.42,137.46,137.45,1482.4]
["binance-futures","SOLUSDT",1768780815432,392.15,137.48,137.47,1374.12]
["binance-futures","SOLUSDT",1768780815483,626.61,137.49,137.48,1676.02]
["binance-futures","SOLUSDT",1768780815532,697.3,137.49,137.48,1520.94]
["binance-futures","SOLUSDT",1768780815585,350.98,137.49,137.48,1512.26]
["binance-futures","SOLUSDT",1768780815637,614.86,137.49,137.48,1512.45]
["binance-futures","SOLUSDT",1768780815693,316.51,137.49,137.48,1793.5]
["binance-futures","SOLUSDT",1768780815744,168.46,137.5,137.49,1827.8]
["binance-futures","SOLUSDT",1768780815792,525.18,137.5,137.49,1382.99]
["binance-futures","SOLUSDT",1768780815847,932.03,137.5,137.49,718.21]
["binance-futures","SOLUSDT",1768780815905,1202.06,137.5,137.49,421.55]
["binance-futures","SOLUSDT",1768780815957,1123.74,137.5,137.49,292.9]
["binance-futures","SOLUSDT",1768780816009,262.42,137.49,137.48,298.2]
["binance-futures","SOLUSDT",1768780816060,2031.24,137.49,137.48,639.37]
["binance-futures","SOLUSDT",1768780816113,1835.4,137.47,137.46,24.22]
["binance-futures","SOLUSDT",1768780816165,1861.06,137.46,137.45,42.64]
["binance-futures","SOLUSDT",1768780816217,1400.24,137.45,137.44,54.69]
["binance-futures","SOLUSDT",1768780816269,1240.52,137.44,137.43,346.81]
["binance-futures","SOLUSDT",1768780816323,437.32,137.4,137.39,65.62]
["binance-futures","SOLUSDT",1768780816375,305.34,137.36,137.34,71.99]
["binance-futures","SOLUSDT",1768780816427,504.17,137.34,137.32,181.18]
["binance-futures","SOLUSDT",1768780816479,240.36,137.33,137.31,274.19]
["binance-futures","SOLUSDT",1768780816531,1092.67,137.33,137.31,271.15]
["binance-futures","SOLUSDT",1768780816583,1224.87,137.33,137.32,380.89]
["binance-futures","SOLUSDT",1768780816635,89.24,137.33,137.32,612.53]
["binance-futures","SOLUSDT",1768780816687,606.12,137.33,137.32,483.51]
["binance-futures","SOLUSDT",1768780816739,1491.05,137.34,137.32,371.35]
["binance-futures","SOLUSDT",1768780816791,1249.42,137.34,137.33,1203.18]
["binance-futures","SOLUSDT",1768780816843,699.83,137.33,137.32,62.21]
["binance-futures","SOLUSDT",1768780816895,2510.08,137.32,137.3,94.16]
["binance-futures","SOLUSDT",1768780816946,75.45,137.31,137.29,172.79]
["binance-futures","SOLUSDT",1768780816999,622.91,137.3,137.29,42.17]
["binance-futures","SOLUSDT",1768780817051,1884.05,137.3,137.29,160.64]
["binance-futures","SOLUSDT",1768780817103,1807.18,137.3,137.29,137.87]
["binance-futures","SOLUSDT",1768780817154,665.85,137.29,137.28,729.4]
["binance-futures","SOLUSDT",1768780817207,2631.66,137.29,137.28,20.31]
["binance-futures","SOLUSDT",1768780817259,230.68,137.25,137.23,246.18]
["binance-futures","SOLUSDT",1768780817311,14.61,137.23,137.22,514.09]
["binance-futures","SOLUSDT",1768780817415,1138.65,137.23,137.22,0.13]
["binance-futures","SOLUSDT",1768780817467,90.05,137.22,137.21,53.1]
["binance-futures","SOLUSDT",1768780817519,1227.4,137.2,137.19,73.97]
["binance-futures","SOLUSDT",1768780817571,1339.94,137.2,137.19,11.87]
["binance-futures","SOLUSDT",1768780817623,1122.59,137.2,137.19,0.18]
["binance-futures","SOLUSDT",1768780817675,1595.39,137.2,137.19,933.9]
["binance-futures","SOLUSDT",1768780817727,990.38,137.2,137.19,278.7]
["binance-futures","SOLUSDT",1768780817779,1890.06,137.2,137.19,792.34]
["binance-futures","SOLUSDT",1768780817831,1956.1,137.2,137.19,543.5]
["binance-futures","SOLUSDT",1768780817883,1788.7,137.2,137.19,73.18]
["binance-futures","SOLUSDT",1768780817935,1711.23,137.2,137.19,334.37]
["binance-futures","SOLUSDT",1768780817987,280.23,137.19,137.18,266.15]
["binance-futures","SOLUSDT",1768780818039,1844.5,137.19,137.18,324.74]
["binance-futures","SOLUSDT",1768780818091,1944.11,137.19,137.18,263.5]
["binance-futures","SOLUSDT",1768780818143,2145.28,137.19,137.18,284.06]
["binance-futures","SOLUSDT",1768780818247,469.77,137.18,137.04,494.08]
["binance-futures","SOLUSDT",1768780818299,2303.53,137.16,137.15,198.14]
["binance-futures","SOLUSDT",1768780818351,2576.82,137.16,137.15,0.04]
["binance-futures","SOLUSDT",1768780818403,383.65,137.14,137.12,382.81]
["binance-futures","SOLUSDT",1768780818455,433.15,137.14,137.12,10.79]
["binance-futures","SOLUSDT",1768780818507,138.12,137.13,137.12,2.78]
["binance-futures","SOLUSDT",1768780818559,270.47,137.12,137.11,210.12]
["binance-futures","SOLUSDT",1768780818611,587.36,137.12,137.11,383.19]
["binance-futures","SOLUSDT",1768780818663,230.93,137.11,137.1,402.24]
["binance-futures","SOLUSDT",1768780818715,141.71,137.11,137.1,541.51]
["binance-futures","SOLUSDT",1768780818767,1275.05,137.11,137.1,111.98]
["binance-futures","SOLUSDT",1768780818819,468.14,137.1,137.09,90.31]
["binance-futures","SOLUSDT",1768780818871,1242.2,137.1,137.09,7.98]
["binance-futures","SOLUSDT",1768780818924,1666.29,137.1,137.09,0.13]
["binance-futures","SOLUSDT",1768780818975,409.14,137.09,137.08,13.84]
["binance-futures","SOLUSDT",1768780819027,689.73,137.07,137.06,5.42]
["binance-futures","SOLUSDT",1768780819079,733.88,137.07,137.06,99.01]
["binance-futures","SOLUSDT",1768780819131,447.6,137.08,137.07,847.13]
["binance-futures","SOLUSDT",1768780819183,332.38,137.09,137.08,189.57]
["binance-futures","SOLUSDT",1768780819287,10.41,137.1,137.09,167.18]
["binance-futures","SOLUSDT",1768780819339,1275.64,137.09,137.08,152.12]
["binance-futures","SOLUSDT",1768780819443,1048.12,137.04,137.03,0.65]
["binance-futures","SOLUSDT",1768780819496,991.65,137.05,137.04,422.48]
["binance-futures","SOLUSDT",1768780819547,1155.44,137.05,137.04,264.51]
["binance-futures","SOLUSDT",1768780819599,1041.0,137.01,137.0,2450.64]
["binance-futures","SOLUSDT",1768780819651,290.56,137.0,136.97,165.97]
["binance-futures","SOLUSDT",1768780819755,349.73,136.92,136.9,12.37]
["binance-futures","SOLUSDT",1768780819807,93.63,136.9,136.88,527.5]
["binance-futures","SOLUSDT",1768780819859,446.07,136.9,136.88,355.82]
["binance-futures","SOLUSDT",1768780819911,693.73,136.89,136.88,307.86]
["binance-futures","SOLUSDT",1768780819963,1272.52,136.89,136.87,1.05]
["binance-futures","SOLUSDT",1768780820015,513.5,136.92,136.91,254.19]
["binance-futures","SOLUSDT",1768780820067,1591.59,136.94,136.91,958.36]
["binance-futures","SOLUSDT",1768780820119,1547.55,136.94,136.92,422.19]
["binance-futures","SOLUSDT",1768780820170,978.27,136.94,136.92,411.25]
["binance-futures","SOLUSDT",1768780820223,315.03,136.94,136.92,1768.91]
["binance-futures","SOLUSDT",1768780820275,430.73,136.97,136.94,114.69]
["binance-futures","SOLUSDT",1768780820327,0.1,136.96,136.95,292.39]
["binance-futures","SOLUSDT",1768780820379,1.0,136.98,136.96,467.55]
["binance-futures","SOLUSDT",1768780820431,28.45,137.0,136.97,103.57]
["binance-futures","SOLUSDT",1768780820483,22.98,137.01,136.97,500.53]
["binance-futures","SOLUSDT",1768780820535,86.95,136.99,136.96,910.94]
["binance-futures","SOLUSDT",1768780820587,791.5,136.99,136.98,230.29]
["binance-futures","SOLUSDT",1768780820642,294.4,136.99,136.98,425.6]
["binance-futures","SOLUSDT",1768780820694,1213.57,136.99,136.98,727.39]
["binance-futures","SOLUSDT",1768780820746,35.01,136.98,136.97,87.7]
["binance-futures","SOLUSDT",1768780820797,2293.24,136.97,136.96,0.22]
["binance-futures","SOLUSDT",1768780820849,17.97,136.96,136.95,115.55]
["binance-futures","SOLUSDT",1768780820902,642.85,136.96,136.95,93.91]
["binance-futures","SOLUSDT",1768780820954,234.64,136.93,136.92,283.68]
["binance-futures","SOLUSDT",1768780821006,1249.17,136.93,136.91,155.31]
["binance-futures","SOLUSDT",1768780821058,438.33,136.89,136.88,204.11]
["binance-futures","SOLUSDT",1768780821110,436.68,136.89,136.88,23.16]
["binance-futures","SOLUSDT",1768780821161,708.44,136.89,136.88,21.7]
["binance-futures","SOLUSDT",1768780821214,961.53,136.89,136.86,229.58]
["binance-futures","SOLUSDT",1768780821266,469.2,136.9,136.89,140.23]
["binance-futures","SOLUSDT",1768780821317,253.4,136.9,136.89,204.94]
["binance-futures","SOLUSDT",1768780821422,673.7,136.9,136.89,853.52]
["binance-futures","SOLUSDT",1768780821526,772.87,136.85,136.84,232.74]
["binance-futures","SOLUSDT",1768780821578,647.17,136.85,136.82,43.55]
["binance-futures","SOLUSDT",1768780821630,262.16,136.83,136.82,164.44]
["binance-futures","SOLUSDT",1768780821682,1132.34,136.82,136.81,1.45]
["binance-futures","SOLUSDT",1768780821734,459.68,136.75,136.72,602.87]
["binance-futures","SOLUSDT",1768780821838,212.12,136.66,136.65,376.35]
["binance-futures","SOLUSDT",1768780821890,441.42,136.75,136.73,7.31]
["binance-futures","SOLUSDT",1768780821942,1053.22,136.75,136.74,0.04]
["binance-futures","SOLUSDT",1768780821994,251.76,136.76,136.75,26.86]
["binance-futures","SOLUSDT",1768780822046,16.47,136.75,136.74,226.6]
["binance-futures","SOLUSDT",1768780822098,354.31,136.68,136.66,41.33]
["binance-futures","SOLUSDT",1768780822150,354.33,136.68,136.66,272.57]
["binance-futures","SOLUSDT",1768780822202,544.59,136.68,136.66,625.26]
["binance-futures","SOLUSDT",1768780822254,252.44,136.71,136.7,27.67]
["binance-futures","SOLUSDT",1768780822306,152.03,136.79,136.78,386.15]
["binance-futures","SOLUSDT",1768780822356,123.39,136.81,136.78,512.05]
["binance-futures","SOLUSDT",1768780822411,7.31,136.79,136.78,629.11]
["binance-futures","SOLUSDT",1768780822463,75.12,136.79,136.76,297.29]
["binance-futures","SOLUSDT",1768780822515,1318.89,136.84,136.83,173.18]
["binance-futures","SOLUSDT",1768780822566,1265.36,136.84,136.83,66.43]
["binance-futures","SOLUSDT",1768780822671,249.16,136.76,136.75,1633.76]
["binance-futures","SOLUSDT",1768780822723,442.08,136.76,136.74,42.38]
["binance-futures","SOLUSDT",1768780822773,579.26,136.79,136.78,42.67]
["binance-futures","SOLUSDT",1768780822827,786.53,136.76,136.74,216.5]
["binance-futures","SOLUSDT",1768780822879,866.41,136.76,136.74,117.49]
["binance-futures","SOLUSDT",1768780822931,108.96,136.76,136.75,452.92]
["binance-futures","SOLUSDT",1768780822983,689.38,136.81,136.79,53.26]
["binance-futures","SOLUSDT",1768780823035,19.04,136.8,136.78,261.13]
["binance-futures","SOLUSDT",1768780823087,366.8,136.8,136.78,13.09]
["binance-futures","SOLUSDT",1768780823139,53.1,136.78,136.77,588.63]
["binance-futures","SOLUSDT",1768780823191,1384.26,136.78,136.76,147.76]
["binance-futures","SOLUSDT",1768780823243,986.78,136.76,136.75,71.37]
["binance-futures","SOLUSDT",1768780823295,973.09,136.76,136.74,170.38]
["binance-futures","SOLUSDT",1768780823346,916.29,136.76,136.73,273.07]
["binance-futures","SOLUSDT",1768780823399,1673.92,136.76,136.71,1699.64]
["binance-futures","SOLUSDT",1768780823451,2186.95,136.76,136.7,21.93]
["binance-futures","SOLUSDT",1768780823503,321.19,136.73,136.67,0.04]
["binance-futures","SOLUSDT",1768780823555,263.39,136.72,136.63,35.23]
["binance-futures","SOLUSDT",1768780823607,893.73,136.72,136.57,147.21]
["binance-futures","SOLUSDT",1768780823659,210.68,136.65,136.64,136.03]
["binance-futures","SOLUSDT",1768780823711,107.61,136.63,136.61,399.1]
["binance-futures","SOLUSDT",1768780823763,642.15,136.62,136.59,29.77]
["binance-futures","SOLUSDT",1768780823815,769.97,136.57,136.56,332.52]
["binance-futures","SOLUSDT",1768780823867,1.75,136.56,136.54,35.31]
["binance-futures","SOLUSDT",1768780823919,912.03,136.54,136.52,46.43]
["binance-futures","SOLUSDT",1768780823971,244.77,136.53,136.51,474.31]
["binance-futures","SOLUSDT",1768780824023,195.27,136.53,136.51,420.06]
["binance-futures","SOLUSDT",1768780824075,286.87,136.53,136.51,338.96]
["binance-futures","SOLUSDT",1768780824127,755.64,136.52,136.51,180.95]
["binance-futures","SOLUSDT",1768780824179,746.22,136.52,136.51,123.61]
["binance-futures","SOLUSDT",1768780824231,181.34,136.51,136.5,1764.08]
["binance-futures","SOLUSDT",1768780824283,55.87,136.5,136.47,21.22]
["binance-futures","SOLUSDT",1768780824335,13.62,136.48,136.45,821.79]
["binance-futures","SOLUSDT",1768780824387,52.88,136.5,136.45,821.83]
["binance-futures","SOLUSDT",1768780824439,306.75,136.49,136.43,150.65]
["binance-futures","SOLUSDT",1768780824491,291.8,136.49,136.44,7.21]
["binance-futures","SOLUSDT",1768780824543,286.64,136.49,136.46,31.94]
["binance-futures","SOLUSDT",1768780824595,563.53,136.49,136.48,0.04]
["binance-futures","SOLUSDT",1768780824647,854.49,136.49,136.42,318.98]
["binance-futures","SOLUSDT",1768780824699,5.6,136.41,136.4,571.08]
["binance-futures","SOLUSDT",1768780824751,265.33,136.45,136.37,6.1]
["binance-futures","SOLUSDT",1768780824803,190.0,136.44,136.4,0.04]
["binance-futures","SOLUSDT",1768780824855,536.93,136.44,136.43,233.78]
["binance-futures","SOLUSDT",1768780824907,802.4,136.42,136.41,8.43]
["binance-futures","SOLUSDT",1768780824959,817.67,136.42,136.37,1686.17]
["binance-futures","SOLUSDT",1768780825011,836.11,136.42,136.38,314.14]
["binance-futures","SOLUSDT",1768780825063,849.18,136.42,136.36,94.54]
["binance-futures","SOLUSDT",1768780825115,78.85,136.41,136.37,27.9]
["binance-futures","SOLUSDT",1768780825167,10.51,136.39,136.38,591.38]
["binance-futures","SOLUSDT",1768780825219,0.18,136.49,136.47,909.26]
["binance-futures","SOLUSDT",1768780825271,393.05,136.51,136.49,343.76]
["binance-futures","SOLUSDT",1768780825323,490.67,136.57,136.56,183.89]
["binance-futures","SOLUSDT",1768780825375,46.94,136.58,136.56,57.26]
["binance-futures","SOLUSDT",1768780825427,2.84,136.59,136.54,604.18]
["binance-futures","SOLUSDT",1768780825479,17.31,136.6,136.54,558.89]
["binance-futures","SOLUSDT",1768780825530,1.16,136.62,136.5,807.25]
["binance-futures","SOLUSDT",1768780825583,20.75,136.62,136.55,17.48]
["binance-futures","SOLUSDT",1768780825634,95.79,136.63,136.5,898.92]
["binance-futures","SOLUSDT",1768780825687,315.39,136.57,136.5,845.7]
["binance-futures","SOLUSDT",1768780825739,318.2,136.61,136.55,358.72]
["binance-futures","SOLUSDT",1768780825791,324.17,136.67,136.66,363.67]
["binance-futures","SOLUSDT",1768780825843,64.03,136.67,136.66,717.09]
["binance-futures","SOLUSDT",1768780825895,194.2,136.67,136.66,698.22]
["binance-futures","SOLUSDT",1768780825999,516.67,136.63,136.59,256.14]
["binance-futures","SOLUSDT",1768780826051,956.63,136.61,136.6,116.98]
["binance-futures","SOLUSDT",1768780826103,918.45,136.61,136.58,283.15]
["binance-futures","SOLUSDT",1768780826155,1046.55,136.61,136.59,4.0]
["binance-futures","SOLUSDT",1768780826207,414.63,136.61,136.6,90.56]
["binance-futures","SOLUSDT",1768780826259,216.97,136.62,136.6,38.35]
["binance-futures","SOLUSDT",1768780826311,196.96,136.62,136.6,36.63]
["binance-futures","SOLUSDT",1768780826365,187.04,136.62,136.59,50.53]
["binance-futures","SOLUSDT",1768780826417,48.62,136.61,136.59,23.42]
["binance-futures","SOLUSDT",1768780826469,396.64,136.6,136.56,141.47]
["binance-futures","SOLUSDT",1768780826521,423.12,136.57,136.55,17.77]
["binance-futures","SOLUSDT",1768780826572,822.24,136.57,136.52,128.78]
["binance-futures","SOLUSDT",1768780826625,956.69,136.57,136.52,18.93]
["binance-futures","SOLUSDT",1768780826677,1440.43,136.57,136.56,1.04]
["binance-futures","SOLUSDT",1768780826729,1120.89,136.57,136.47,73.04]
["binance-futures","SOLUSDT",1768780826781,1.06,136.54,136.45,256.3]
["binance-futures","SOLUSDT",1768780826833,1.4,136.51,136.49,0.04]
["binance-futures","SOLUSDT",1768780826885,217.02,136.5,136.4,908.42]
["binance-futures","SOLUSDT",1768780826937,174.62,136.48,136.47,75.58]
["binance-futures","SOLUSDT",1768780826988,58.6,136.47,136.4,605.24]
["binance-futures","SOLUSDT",1768780827041,647.0,136.46,136.44,0.04]
["binance-futures","SOLUSDT",1768780827093,137.35,136.42,136.41,10.85]
["binance-futures","SOLUSDT",1768780827145,94.66,136.42,136.41,224.99]
["binance-futures","SOLUSDT",1768780827197,174.49,136.43,136.41,256.57]
["binance-futures","SOLUSDT",1768780827301,195.4,136.4,136.39,5.02]
["binance-futures","SOLUSDT",1768780827353,178.15,136.39,136.38,27.11]
["binance-futures","SOLUSDT",1768780827405,298.2,136.43,136.42,232.05]
["binance-futures","SOLUSDT",1768780827457,405.31,136.46,136.44,23.51]
["binance-futures","SOLUSDT",1768780827509,307.65,136.47,136.44,802.18]
["binance-futures","SOLUSDT",1768780827561,172.94,136.47,136.44,106.81]
["binance-futures","SOLUSDT",1768780827613,4.85,136.48,136.44,1146.89]
["binance-futures","SOLUSDT",1768780827665,7.42,136.46,136.44,895.16]
["binance-futures","SOLUSDT",1768780827716,17.5,136.47,136.46,533.54]
["binance-futures","SOLUSDT",1768780827768,7.32,136.49,136.47,348.19]
["binance-futures","SOLUSDT",1768780827821,688.14,136.5,136.49,0.31]
["binance-futures","SOLUSDT",1768780827873,616.67,136.5,136.49,148.39]
["binance-futures","SOLUSDT",1768780827925,1711.03,136.5,136.49,100.94]
["binance-futures","SOLUSDT",1768780827977,170.44,136.49,136.48,273.9]
["binance-futures","SOLUSDT",1768780828029,208.96,136.49,136.45,738.03]
["binance-futures","SOLUSDT",1768780828081,47.84,136.44,136.43,152.37]
["binance-futures","SOLUSDT",1768780828133,1032.77,136.44,136.43,74.92]
["binance-futures","SOLUSDT",1768780828185,1042.59,136.44,136.43,44.54]
["binance-futures","SOLUSDT",1768780828237,294.15,136.45,136.44,629.23]
["binance-futures","SOLUSDT",1768780828289,107.3,136.45,136.44,172.35]
["binance-futures","SOLUSDT",1768780828341,252.45,136.44,136.43,1797.69]
["binance-futures","SOLUSDT",1768780828393,379.43,136.44,136.43,1617.18]
["binance-futures","SOLUSDT",1768780828445,57.67,136.41,136.4,17.87]
["binance-futures","SOLUSDT",1768780828496,465.05,136.41,136.39,339.29]
["binance-futures","SOLUSDT",1768780828549,1154.29,136.41,136.39,297.64]
["binance-futures","SOLUSDT",1768780828601,422.2,136.39,136.38,106.66]
["binance-futures","SOLUSDT",1768780828653,530.04,136.39,136.38,160.27]
["binance-futures","SOLUSDT",1768780828705,644.48,136.42,136.41,311.52]
["binance-futures","SOLUSDT",1768780828757,61.72,136.42,136.41,2212.64]
["binance-futures","SOLUSDT",1768780828809,289.19,136.44,136.43,76.42]
["binance-futures","SOLUSDT",1768780828861,87.5,136.44,136.43,336.48]
["binance-futures","SOLUSDT",1768780828913,752.56,136.46,136.45,32.41]
["binance-futures","SOLUSDT",1768780828965,1558.67,136.47,136.46,664.71]
["binance-futures","SOLUSDT",1768780829017,1906.99,136.47,136.46,869.12]
["binance-futures","SOLUSDT",1768780829069,878.2,136.47,136.46,865.41]
["binance-futures","SOLUSDT",1768780829120,927.22,136.47,136.46,429.7]
["binance-futures","SOLUSDT",1768780829173,1037.92,136.47,136.46,85.95]
["binance-futures","SOLUSDT",1768780829225,237.73,136.48,136.47,10.38]
["binance-futures","SOLUSDT",1768780829329,57.33,136.51,136.47,651.62]
["binance-futures","SOLUSDT",1768780829381,1582.1,136.52,136.51,191.24]
["binance-futures","SOLUSDT",1768780829433,189.39,136.52,136.51,1.4]
["binance-futures","SOLUSDT",1768780829485,1206.77,136.51,136.5,20.93]
["binance-futures","SOLUSDT",1768780829537,1355.89,136.51,136.5,0.18]
["binance-futures","SOLUSDT",1768780829589,70.26,136.5,136.49,131.87]
["binance-futures","SOLUSDT",1768780829643,1237.79,136.5,136.47,487.68]
["binance-futures","SOLUSDT",1768780829695,32.66,136.45,136.44,1342.57]
["binance-futures","SOLUSDT",1768780829746,60.94,136.45,136.44,295.14]
["binance-futures","SOLUSDT",1768780829799,678.7,136.44,136.4,1044.36]
["binance-futures","SOLUSDT",1768780829851,974.41,136.43,136.41,2.0]
["binance-futures","SOLUSDT",1768780829903,1536.21,136.43,136.42,0.98]
["binance-futures","SOLUSDT",1768780829955,96.84,136.41,136.4,41.4]
["binance-futures","SOLUSDT",1768780830008,846.39,136.4,136.38,48.71]
["binance-futures","SOLUSDT",1768780830059,307.55,136.39,136.38,9.26]
["binance-futures","SOLUSDT",1768780830111,10.15,136.38,136.37,36.84]
["binance-futures","SOLUSDT",1768780830162,707.72,136.36,136.35,56.67]
["binance-futures","SOLUSDT",1768780830215,952.59,136.36,136.35,0.08]
["binance-futures","SOLUSDT",1768780830267,1331.52,136.36,136.35,240.08]
["binance-futures","SOLUSDT",1768780830318,759.2,136.36,136.35,538.93]
["binance-futures","SOLUSDT",1768780830371,1471.67,136.36,136.35,220.12]
["binance-futures","SOLUSDT",1768780830423,705.57,136.35,136.32,226.71]
["binance-futures","SOLUSDT",1768780830475,940.28,136.35,136.34,0.13]
["binance-futures","SOLUSDT",1768780830527,43.82,136.32,136.31,177.77]
["binance-futures","SOLUSDT",1768780830579,48.05,136.32,136.31,136.02]
["binance-futures","SOLUSDT",1768780830630,860.68,136.32,136.31,6.98]
["binance-futures","SOLUSDT",1768780830683,762.43,136.32,136.31,0.22]
["binance-futures","SOLUSDT",1768780830735,405.07,136.31,136.3,7460.56]
["binance-futures","SOLUSDT",1768780830787,423.32,136.32,136.31,120.04]
["binance-futures","SOLUSDT",1768780830839,115.12,136.32,136.31,184.6]
["binance-futures","SOLUSDT",1768780830891,0.56,136.36,136.35,326.53]
["binance-futures","SOLUSDT",1768780830943,0.35,136.36,136.35,1289.36]
["binance-futures","SOLUSDT",1768780830996,0.18,136.4,136.35,1222.52]
["binance-futures","SOLUSDT",1768780831099,1213.72,136.31,136.3,5884.35]
["binance-futures","SOLUSDT",1768780831151,1222.18,136.31,136.3,5906.05]
["binance-futures","SOLUSDT",1768780831203,1197.53,136.31,136.3,2247.19]
["binance-futures","SOLUSDT",1768780831257,1039.01,136.31,136.3,2247.01]
["binance-futures","SOLUSDT",1768780831309,1033.58,136.31,136.3,2260.47]
["binance-futures","SOLUSDT",1768780831361,848.69,136.31,136.3,2133.47]
["binance-futures","SOLUSDT",1768780831412,624.52,136.31,136.3,135.14]
["binance-futures","SOLUSDT",1768780831464,960.85,136.3,136.29,66.82]
["binance-futures","SOLUSDT",1768780831516,287.08,136.3,136.28,13.6]
["binance-futures","SOLUSDT",1768780831568,284.28,136.3,136.28,31.16]
["binance-futures","SOLUSDT",1768780831620,251.6,136.3,136.27,4.0]
["binance-futures","SOLUSDT",1768780831672,484.51,136.29,136.25,199.07]
["binance-futures","SOLUSDT",1768780831724,385.62,136.3,136.23,80.85]
["binance-futures","SOLUSDT",1768780831776,513.74,136.35,136.3,604.7]
["binance-futures","SOLUSDT",1768780831828,797.58,136.35,136.31,47.37]
["binance-futures","SOLUSDT",1768780831879,98.92,136.34,136.33,140.67]
["binance-futures","SOLUSDT",1768780831931,985.8,136.35,136.33,60.06]
["binance-futures","SOLUSDT",1768780831984,171.75,136.35,136.33,294.74]
["binance-futures","SOLUSDT",1768780832036,675.88,136.36,136.33,457.7]
["binance-futures","SOLUSDT",1768780832088,6.97,136.41,136.38,0.1]
["binance-futures","SOLUSDT",1768780832140,2.9,136.41,136.39,153.77]
["binance-futures","SOLUSDT",1768780832191,0.04,136.37,136.34,349.87]
["binance-futures","SOLUSDT",1768780832244,0.04,136.42,136.34,392.56]
["binance-futures","SOLUSDT",1768780832296,2.85,136.42,136.4,216.32]
["binance-futures","SOLUSDT",1768780832348,0.12,136.41,136.4,440.65]
["binance-futures","SOLUSDT",1768780832400,0.16,136.41,136.4,322.45]
["binance-futures","SOLUSDT",1768780832452,0.04,136.42,136.41,112.19]
["binance-futures","SOLUSDT",1768780832504,137.14,136.41,136.4,630.69]
["binance-futures","SOLUSDT",1768780832556,123.27,136.41,136.4,552.46]
["binance-futures","SOLUSDT",1768780832607,164.38,136.41,136.4,242.94]
["binance-futures","SOLUSDT",1768780832709,3.61,136.42,136.41,100.12]
["binance-futures","SOLUSDT",1768780832764,102.3,136.41,136.4,215.6]
["binance-futures","SOLUSDT",1768780832816,694.78,136.48,136.41,873.72]
["binance-futures","SOLUSDT",1768780832867,1.47,136.43,136.42,17.73]
["binance-futures","SOLUSDT",1768780832920,709.18,136.42,136.41,543.68]
["binance-futures","SOLUSDT",1768780832972,763.96,136.42,136.41,70.48]
["binance-futures","SOLUSDT",1768780833024,1114.24,136.42,136.41,160.37]
["binance-futures","SOLUSDT",1768780833075,363.29,136.42,136.41,41.54]
["binance-futures","SOLUSDT",1768780833128,237.8,136.43,136.41,103.93]
["binance-futures","SOLUSDT",1768780833180,219.75,136.43,136.41,633.99]
["binance-futures","SOLUSDT",1768780833232,565.8,136.45,136.44,862.77]
["binance-futures","SOLUSDT",1768780833284,0.13,136.43,136.41,233.24]
["binance-futures","SOLUSDT",1768780833336,1344.42,136.46,136.42,664.69]
["binance-futures","SOLUSDT",1768780833388,218.97,136.43,136.42,280.49]
["binance-futures","SOLUSDT",1768780833440,1.76,136.42,136.41,61.69]
["binance-futures","SOLUSDT",1768780833491,0.15,136.4,136.39,95.07]
["binance-futures","SOLUSDT",1768780833544,1465.77,136.41,136.39,1.41]
["binance-futures","SOLUSDT",1768780833596,656.22,136.38,136.37,80.54]
["binance-futures","SOLUSDT",1768780833648,663.0,136.38,136.35,199.08]
["binance-futures","SOLUSDT",1768780833700,622.81,136.35,136.34,86.1]
["binance-futures","SOLUSDT",1768780833752,1.06,136.33,136.29,76.53]
["binance-futures","SOLUSDT",1768780833804,1.06,136.29,136.25,25.29]
["binance-futures","SOLUSDT",1768780833855,0.61,136.29,136.23,38.46]
["binance-futures","SOLUSDT",1768780833908,856.61,136.33,136.24,7.33]
["binance-futures","SOLUSDT",1768780833961,219.86,136.26,136.2,690.99]
["binance-futures","SOLUSDT",1768780834012,470.52,136.26,136.25,0.04]
["binance-futures","SOLUSDT",1768780834064,933.96,136.26,136.25,42.36]
["binance-futures","SOLUSDT",1768780834116,459.18,136.26,136.25,257.85]
["binance-futures","SOLUSDT",1768780834168,311.08,136.26,136.25,771.79]
["binance-futures","SOLUSDT",1768780834220,280.82,136.26,136.25,344.51]
["binance-futures","SOLUSDT",1768780834272,18.45,136.26,136.25,561.15]
["binance-futures","SOLUSDT",1768780834323,1.67,136.26,136.25,920.27]
["binance-futures","SOLUSDT",1768780834375,56.82,136.28,136.27,62.36]
["binance-futures","SOLUSDT",1768780834428,545.4,136.31,136.3,261.07]
["binance-futures","SOLUSDT",1768780834480,538.6,136.31,136.3,381.83]
["binance-futures","SOLUSDT",1768780834532,4.41,136.27,136.26,8.8]
["binance-futures","SOLUSDT",1768780834584,203.64,136.26,136.25,768.29]
["binance-futures","SOLUSDT",1768780834636,634.61,136.26,136.25,728.82]
["binance-futures","SOLUSDT",1768780834688,613.81,136.26,136.25,733.11]
["binance-futures","SOLUSDT",1768780834740,277.15,136.26,136.25,1850.28]
["binance-futures","SOLUSDT",1768780834792,738.62,136.3,136.29,39.6]
["binance-futures","SOLUSDT",1768780834844,27.05,136.32,136.29,28.52]
["binance-futures","SOLUSDT",1768780834896,16.61,136.32,136.3,126.28]
["binance-futures","SOLUSDT",1768780834948,313.97,136.34,136.29,12.47]
["binance-futures","SOLUSDT",1768780835000,1091.99,136.3,136.29,853.51]
["binance-futures","SOLUSDT",1768780835052,714.75,136.36,136.3,225.69]
["binance-futures","SOLUSDT",1768780835104,119.07,136.31,136.3,91.78]
["binance-futures","SOLUSDT",1768780835155,952.28,136.31,136.3,590.37]
["binance-futures","SOLUSDT",1768780835208,743.11,136.34,136.32,274.24]
["binance-futures","SOLUSDT",1768780835260,420.39,136.34,136.33,954.62]
["binance-futures","SOLUSDT",1768780835312,445.19,136.34,136.33,413.62]
["binance-futures","SOLUSDT",1768780835364,106.01,136.33,136.31,402.6]
["binance-futures","SOLUSDT",1768780835416,318.12,136.36,136.35,676.01]
["binance-futures","SOLUSDT",1768780835468,0.73,136.38,136.35,1135.92]
["binance-futures","SOLUSDT",1768780835520,0.52,136.37,136.35,1678.53]
["binance-futures","SOLUSDT",1768780835572,177.02,136.38,136.35,1513.9]
["binance-futures","SOLUSDT",1768780835624,1019.95,136.38,136.37,130.8]
["binance-futures","SOLUSDT",1768780835676,1335.48,136.38,136.37,437.33]
["binance-futures","SOLUSDT",1768780835728,1601.86,136.38,136.37,116.89]
["binance-futures","SOLUSDT",1768780835780,858.79,136.37,136.36,793.83]
["binance-futures","SOLUSDT",1768780835833,1415.78,136.37,136.34,128.88]
["binance-futures","SOLUSDT",1768780835884,815.66,136.32,136.3,446.2]
["binance-futures","SOLUSDT",1768780835936,1151.49,136.32,136.3,295.05]
["binance-futures","SOLUSDT",1768780835988,424.09,136.31,136.3,703.11]
["binance-futures","SOLUSDT",1768780836040,642.09,136.33,136.31,144.0]
["binance-futures","SOLUSDT",1768780836092,360.61,136.34,136.33,281.92]
["binance-futures","SOLUSDT",1768780836144,590.23,136.35,136.34,197.0]
["binance-futures","SOLUSDT",1768780836196,59.26,136.35,136.34,416.01]
["binance-futures","SOLUSDT",1768780836248,861.67,136.35,136.34,486.33]
["binance-futures","SOLUSDT",1768780836300,2286.53,136.34,136.32,54.13]
["binance-futures","SOLUSDT",1768780836352,15.44,136.31,136.3,675.98]
["binance-futures","SOLUSDT",1768780836404,977.1,136.31,136.3,388.39]
["binance-futures","SOLUSDT",1768780836456,2211.58,136.31,136.3,983.52]
["binance-futures","SOLUSDT",1768780836507,2226.68,136.31,136.3,289.42]
["binance-futures","SOLUSDT",1768780836560,2136.14,136.31,136.3,453.32]
["binance-futures","SOLUSDT",1768780836612,364.59,136.3,136.29,246.58]
["binance-futures","SOLUSDT",1768780836664,1747.77,136.3,136.29,371.18]
["binance-futures","SOLUSDT",1768780836715,1336.12,136.3,136.29,346.04]
["binance-futures","SOLUSDT",1768780836766,618.19,136.3,136.29,385.48]
["binance-futures","SOLUSDT",1768780836819,533.79,136.3,136.29,201.82]
["binance-futures","SOLUSDT",1768780836871,421.91,136.29,136.28,167.5]
["binance-futures","SOLUSDT",1768780836924,930.9,136.29,136.28,336.66]
["binance-futures","SOLUSDT",1768780836976,1148.28,136.29,136.28,873.98]
["binance-futures","SOLUSDT",1768780837027,281.65,136.29,136.28,1291.33]
["binance-futures","SOLUSDT",1768780837079,1.41,136.3,136.29,930.33]
["binance-futures","SOLUSDT",1768780837132,35.4,136.33,136.32,485.93]
["binance-futures","SOLUSDT",1768780837184,213.49,136.34,136.33,892.8]
["binance-futures","SOLUSDT",1768780837236,33.88,136.36,136.35,388.76]
["binance-futures","SOLUSDT",1768780837288,498.76,136.38,136.36,88.0]
["binance-futures","SOLUSDT",1768780837340,474.73,136.38,136.37,214.36]
["binance-futures","SOLUSDT",1768780837392,995.84,136.38,136.37,1024.51]
["binance-futures","SOLUSDT",1768780837444,9391.87,136.41,136.39,545.1]
["binance-futures","SOLUSDT",1768780837496,458.87,136.44,136.43,177.76]
["binance-futures","SOLUSDT",1768780837548,359.37,136.45,136.44,412.83]
["binance-futures","SOLUSDT",1768780837600,179.31,136.46,136.45,0.58]
["binance-futures","SOLUSDT",1768780837652,389.6,136.47,136.46,1.4]
["binance-futures","SOLUSDT",1768780837704,29.74,136.47,136.46,755.66]
["binance-futures","SOLUSDT",1768780837756,32.08,136.48,136.47,133.47]
["binance-futures","SOLUSDT",1768780837808,25.57,136.48,136.47,1452.98]
["binance-futures","SOLUSDT",1768780837860,27.61,136.5,136.48,1844.88]
["binance-futures","SOLUSDT",1768780837912,33.66,136.51,136.5,65.44]
["binance-futures","SOLUSDT",1768780837964,8.13,136.51,136.5,1125.75]
["binance-futures","SOLUSDT",1768780838016,110.38,136.5,136.48,690.26]
["binance-futures","SOLUSDT",1768780838068,1286.66,136.49,136.48,546.57]
["binance-futures","SOLUSDT",1768780838120,867.25,136.48,136.47,733.91]
["binance-futures","SOLUSDT",1768780838171,3.84,136.49,136.48,491.61]
["binance-futures","SOLUSDT",1768780838224,32.66,136.47,136.46,844.27]
["binance-futures","SOLUSDT",1768780838277,318.91,136.47,136.46,824.65]
["binance-futures","SOLUSDT",1768780838328,444.8,136.47,136.46,590.85]
["binance-futures","SOLUSDT",1768780838380,25.04,136.47,136.46,647.65]
["binance-futures","SOLUSDT",1768780838432,19.99,136.48,136.47,2920.85]
["binance-futures","SOLUSDT",1768780838483,193.93,136.49,136.48,2416.3]
["binance-futures","SOLUSDT",1768780838536,372.32,136.51,136.5,467.9]
["binance-futures","SOLUSDT",1768780838588,95.1,136.52,136.51,476.13]
["binance-futures","SOLUSDT",1768780838640,56.55,136.53,136.52,921.07]
["binance-futures","SOLUSDT",1768780838692,49.09,136.5,136.49,1078.42]
["binance-futures","SOLUSDT",1768780838744,145.53,136.48,136.47,696.07]
["binance-futures","SOLUSDT",1768780838796,756.62,136.49,136.48,1667.79]
["binance-futures","SOLUSDT",1768780838848,48.69,136.53,136.52,1221.34]
["binance-futures","SOLUSDT",1768780838900,344.73,136.53,136.52,155.88]
["binance-futures","SOLUSDT",1768780838952,855.16,136.49,136.48,774.52]
["binance-futures","SOLUSDT",1768780839003,653.37,136.49,136.48,704.26]
["binance-futures","SOLUSDT",1768780839055,675.02,136.49,136.48,658.69]
["binance-futures","SOLUSDT",1768780839111,688.85,136.49,136.48,663.54]
["binance-futures","SOLUSDT",1768780839164,834.05,136.49,136.48,629.89]
["binance-futures","SOLUSDT",1768780839215,1071.61,136.49,136.48,596.73]
["binance-futures","SOLUSDT",1768780839268,1083.82,136.49,136.48,932.34]
["binance-futures","SOLUSDT",1768780839320,917.16,136.48,136.47,722.02]
["binance-futures","SOLUSDT",1768780839372,647.39,136.44,136.43,134.86]
["binance-futures","SOLUSDT",1768780839424,109.12,136.4,136.39,355.46]
["binance-futures","SOLUSDT",1768780839476,399.84,136.38,136.37,113.87]
["binance-futures","SOLUSDT",1768780839528,1388.5,136.38,136.37,309.97]
["binance-futures","SOLUSDT",1768780839579,1248.55,136.38,136.37,108.89]
["binance-futures","SOLUSDT",1768780839632,364.12,136.38,136.37,150.21]
["binance-futures","SOLUSDT",1768780839684,215.89,136.36,136.35,81.04]
["binance-futures","SOLUSDT",1768780839736,1716.96,136.36,136.35,78.37]
["binance-futures","SOLUSDT",1768780839787,782.46,136.36,136.35,932.63]
["binance-futures","SOLUSDT",1768780839838,374.6,136.36,136.35,580.3]
["binance-futures","SOLUSDT",1768780839892,262.02,136.38,136.37,177.03]
["binance-futures","SOLUSDT",1768780839944,198.41,136.38,136.37,1750.23]
["binance-futures","SOLUSDT",1768780839995,96.84,136.39,136.38,1070.55]
["binance-futures","SOLUSDT",1768780840048,14.39,136.4,136.39,1360.49]
["binance-futures","SOLUSDT",1768780840100,62.28,136.42,136.41,219.52]
["binance-futures","SOLUSDT",1768780840152,14.76,136.43,136.42,1528.24]
["binance-futures","SOLUSDT",1768780840204,27.23,136.46,136.45,96.45]
["binance-futures","SOLUSDT",1768780840256,312.86,136.47,136.46,1.4]
["binance-futures","SOLUSDT",1768780840308,281.54,136.47,136.46,792.21]
["binance-futures","SOLUSDT",1768780840360,428.08,136.48,136.47,391.05]
["binance-futures","SOLUSDT",1768780840412,425.1,136.48,136.47,40.51]
["binance-futures","SOLUSDT",1768780840464,815.78,136.48,136.47,1399.86]
["binance-futures","SOLUSDT",1768780840516,697.25,136.47,136.46,276.97]
["binance-futures","SOLUSDT",1768780840568,765.96,136.46,136.45,197.7]
["binance-futures","SOLUSDT",1768780840620,430.17,136.44,136.43,189.88]
["binance-futures","SOLUSDT",1768780840672,2211.4,136.44,136.43,374.71]
["binance-futures","SOLUSDT",1768780840776,466.54,136.39,136.38,694.28]
["binance-futures","SOLUSDT",1768780840828,0.94,136.42,136.41,506.37]
["binance-futures","SOLUSDT",1768780840880,1048.07,136.42,136.41,352.3]
["binance-futures","SOLUSDT",1768780840932,699.75,136.42,136.41,785.59]
["binance-futures","SOLUSDT",1768780840984,1764.79,136.41,136.4,115.54]
["binance-futures","SOLUSDT",1768780841036,535.5,136.38,136.37,559.16]
["binance-futures","SOLUSDT",1768780841088,911.77,136.38,136.37,827.54]
["binance-futures","SOLUSDT",1768780841192,625.75,136.33,136.32,31.7]
["binance-futures","SOLUSDT",1768780841244,810.16,136.33,136.32,650.83]
["binance-futures","SOLUSDT",1768780841296,693.21,136.33,136.32,157.03]
["binance-futures","SOLUSDT",1768780841348,1.41,136.31,136.28,115.28]
["binance-futures","SOLUSDT",1768780841399,1.81,136.29,136.28,112.55]
["binance-futures","SOLUSDT",1768780841452,454.23,136.29,136.28,761.01]
["binance-futures","SOLUSDT",1768780841504,521.57,136.29,136.28,1255.05]
["binance-futures","SOLUSDT",1768780841555,331.24,136.3,136.29,396.2]
["binance-futures","SOLUSDT",1768780841608,186.65,136.31,136.29,1612.37]
["binance-futures","SOLUSDT",1768780841660,283.25,136.31,136.3,1269.85]
["binance-futures","SOLUSDT",1768780841764,1586.22,136.29,136.24,4.58]
["binance-futures","SOLUSDT",1768780841816,659.41,136.25,136.24,879.65]
["binance-futures","SOLUSDT",1768780841868,865.78,136.25,136.24,1023.47]
["binance-futures","SOLUSDT",1768780841920,1101.19,136.25,136.23,280.52]
["binance-futures","SOLUSDT",1768780841971,209.44,136.25,136.24,29.95]
["binance-futures","SOLUSDT",1768780842024,147.71,136.28,136.27,900.05]
["binance-futures","SOLUSDT",1768780842076,398.65,136.31,136.29,1.4]
["binance-futures","SOLUSDT",1768780842128,250.33,136.32,136.31,12.75]
["binance-futures","SOLUSDT",1768780842180,12.17,136.33,136.31,412.81]
["binance-futures","SOLUSDT",1768780842232,427.37,136.35,136.33,1086.09]
["binance-futures","SOLUSDT",1768780842284,393.42,136.35,136.34,100.0]
["binance-futures","SOLUSDT",1768780842336,106.62,136.37,136.36,235.9]
["binance-futures","SOLUSDT",1768780842386,26.26,136.37,136.36,725.72]
["binance-futures","SOLUSDT",1768780842440,925.32,136.43,136.36,849.32]
["binance-futures","SOLUSDT",1768780842492,16.05,136.4,136.38,130.58]
["binance-futures","SOLUSDT",1768780842544,667.3,136.39,136.38,147.68]
["binance-futures","SOLUSDT",1768780842596,1008.45,136.39,136.38,7.93]
["binance-futures","SOLUSDT",1768780842646,144.95,136.4,136.39,847.76]
["binance-futures","SOLUSDT",1768780842700,0.86,136.42,136.41,253.38]
["binance-futures","SOLUSDT",1768780842752,15.72,136.43,136.42,180.62]
["binance-futures","SOLUSDT",1768780842804,123.06,136.44,136.43,754.88]
["binance-futures","SOLUSDT",1768780842856,1725.93,136.44,136.43,13.23]
["binance-futures","SOLUSDT",1768780842960,791.27,136.39,136.38,253.08]
["binance-futures","SOLUSDT",1768780843012,736.9,136.38,136.37,246.14]
["binance-futures","SOLUSDT",1768780843064,2180.78,136.37,136.36,153.67]
["binance-futures","SOLUSDT",1768780843116,91.21,136.37,136.36,755.12]
["binance-futures","SOLUSDT",1768780843168,39.46,136.37,136.36,2008.24]
["binance-futures","SOLUSDT",1768780843220,136.6,136.37,136.36,1253.08]
["binance-futures","SOLUSDT",1768780843272,30.59,136.39,136.38,163.3]
["binance-futures","SOLUSDT",1768780843324,246.26,136.4,136.39,990.81]
["binance-futures","SOLUSDT",1768780843376,637.28,136.4,136.39,1034.19]
["binance-futures","SOLUSDT",1768780843428,959.11,136.4,136.39,822.93]
["binance-futures","SOLUSDT",1768780843479,1592.66,136.4,136.39,155.08]
["binance-futures","SOLUSDT",1768780843532,30.99,136.38,136.37,28.1]
["binance-futures","SOLUSDT",1768780843584,31.99,136.35,136.33,1.52]
["binance-futures","SOLUSDT",1768780843635,562.47,136.33,136.32,579.22]
["binance-futures","SOLUSDT",1768780843688,306.55,136.32,136.31,448.86]
["binance-futures","SOLUSDT",1768780843740,667.22,136.31,136.3,47.27]
["binance-futures","SOLUSDT",1768780843791,1103.03,136.31,136.3,510.22]
["binance-futures","SOLUSDT",1768780843844,220.94,136.29,136.28,1.72]
["binance-futures","SOLUSDT",1768780843896,262.18,136.27,136.26,25.67]
["binance-futures","SOLUSDT",1768780843947,1729.29,136.27,136.23,665.45]
["binance-futures","SOLUSDT",1768780844000,541.7,136.25,136.24,2.88]
["binance-futures","SOLUSDT",1768780844052,1.45,136.25,136.24,238.96]
["binance-futures","SOLUSDT",1768780844103,632.52,136.25,136.24,3.99]
["binance-futures","SOLUSDT",1768780844156,637.71,136.25,136.24,403.41]
["binance-futures","SOLUSDT",1768780844208,864.08,136.25,136.24,956.65]
["binance-futures","SOLUSDT",1768780844259,1089.01,136.24,136.22,233.38]
["binance-futures","SOLUSDT",1768780844312,190.31,136.23,136.22,236.88]
["binance-futures","SOLUSDT",1768780844364,168.67,136.23,136.22,236.06]
["binance-futures","SOLUSDT",1768780844415,855.1,136.23,136.22,187.99]
["binance-futures","SOLUSDT",1768780844467,158.61,136.23,136.22,1038.22]
["binance-futures","SOLUSDT",1768780844518,53.22,136.24,136.23,76.26]
["binance-futures","SOLUSDT",1768780844573,119.97,136.26,136.25,647.26]
["binance-futures","SOLUSDT",1768780844626,80.32,136.26,136.24,65.35]
["binance-futures","SOLUSDT",1768780844677,170.96,136.26,136.23,825.67]
["binance-futures","SOLUSDT",1768780844730,309.79,136.26,136.25,224.17]
["binance-futures","SOLUSDT",1768780844782,0.23,136.27,136.26,219.52]
["binance-futures","SOLUSDT",1768780844834,31.6,136.28,136.26,436.74]
["binance-futures","SOLUSDT",1768780844886,14.95,136.24,136.23,185.39]
["binance-futures","SOLUSDT",1768780844937,1574.9,136.24,136.23,2.81]
["binance-futures","SOLUSDT",1768780845044,792.09,136.19,136.18,140.14]
["binance-futures","SOLUSDT",1768780845096,213.64,136.18,136.15,320.36]
["binance-futures","SOLUSDT",1768780845148,240.99,136.18,136.15,72.94]
["binance-futures","SOLUSDT",1768780845200,290.76,136.15,136.14,68.81]
["binance-futures","SOLUSDT",1768780845251,491.46,136.15,136.14,68.81]
["binance-futures","SOLUSDT",1768780845304,491.0,136.15,136.13,99.37]
["binance-futures","SOLUSDT",1768780845356,532.38,136.14,136.13,104.22]
["binance-futures","SOLUSDT",1768780845408,873.98,136.14,136.13,322.4]
["binance-futures","SOLUSDT",1768780845459,710.97,136.17,136.15,74.84]
["binance-futures","SOLUSDT",1768780845511,301.61,136.18,136.15,88.84]
["binance-futures","SOLUSDT",1768780845563,87.72,136.2,136.16,584.18]
["binance-futures","SOLUSDT",1768780845615,70.43,136.21,136.19,1.4]
["binance-futures","SOLUSDT",1768780845667,57.98,136.21,136.19,217.42]
["binance-futures","SOLUSDT",1768780845720,44.21,136.21,136.19,199.29]
["binance-futures","SOLUSDT",1768780845771,27.29,136.2,136.18,899.48]
["binance-futures","SOLUSDT",1768780845823,60.0,136.17,136.16,157.4]
["binance-futures","SOLUSDT",1768780845875,420.82,136.2,136.19,54.17]
["binance-futures","SOLUSDT",1768780845927,214.85,136.23,136.21,227.94]
["binance-futures","SOLUSDT",1768780845978,205.63,136.26,136.22,176.98]
["binance-futures","SOLUSDT",1768780846031,1.41,136.21,136.2,662.96]
["binance-futures","SOLUSDT",1768780846083,1.41,136.22,136.2,1148.89]
["binance-futures","SOLUSDT",1768780846135,134.16,136.18,136.17,105.06]
["binance-futures","SOLUSDT",1768780846187,145.42,136.19,136.17,291.2]
["binance-futures","SOLUSDT",1768780846239,13.21,136.25,136.23,513.86]
["binance-futures","SOLUSDT",1768780846291,2127.63,136.25,136.24,108.05]
["binance-futures","SOLUSDT",1768780846343,2440.43,136.25,136.24,111.4]
["binance-futures","SOLUSDT",1768780846395,310.53,136.24,136.23,49.59]
["binance-futures","SOLUSDT",1768780846447,103.95,136.11,136.1,27.2]
["binance-futures","SOLUSDT",1768780846499,960.42,136.11,136.1,33.26]
["binance-futures","SOLUSDT",1768780846551,219.94,136.17,136.14,1.0]
["binance-futures","SOLUSDT",1768780846603,214.66,136.17,136.07,107.94]
["binance-futures","SOLUSDT",1768780846654,207.94,136.17,136.01,1486.6]
["binance-futures","SOLUSDT",1768780846707,330.5,136.18,136.02,10.79]
["binance-futures","SOLUSDT",1768780846759,36.75,136.05,136.04,216.04]
["binance-futures","SOLUSDT",1768780846811,38.7,136.05,136.04,90.95]
["binance-futures","SOLUSDT",1768780846863,1586.92,136.05,136.04,51.9]
["binance-futures","SOLUSDT",1768780846914,1206.75,136.05,136.03,72.1]
["binance-futures","SOLUSDT",1768780846967,1780.64,136.05,136.01,828.65]
["binance-futures","SOLUSDT",1768780847019,1214.69,136.05,136.03,58.5]
["binance-futures","SOLUSDT",1768780847071,1639.81,136.05,136.04,5.55]
["binance-futures","SOLUSDT",1768780847123,2131.79,136.05,136.04,200.43]
["binance-futures","SOLUSDT",1768780847175,470.11,136.02,136.01,147.75]
["binance-futures","SOLUSDT",1768780847227,362.06,136.02,136.01,133.68]
["binance-futures","SOLUSDT",1768780847279,2.9,136.04,136.03,12.6]
["binance-futures","SOLUSDT",1768780847330,821.1,136.07,136.03,112.13]
["binance-futures","SOLUSDT",1768780847383,124.03,136.05,136.03,66.37]
["binance-futures","SOLUSDT",1768780847435,115.59,136.05,136.04,432.98]
["binance-futures","SOLUSDT",1768780847487,14.12,136.05,136.04,266.21]
["binance-futures","SOLUSDT",1768780847539,567.76,136.03,136.01,4.64]
["binance-futures","SOLUSDT",1768780847591,175.83,136.08,136.01,16.58]
["binance-futures","SOLUSDT",1768780847644,21.52,136.04,136.01,22.25]
["binance-futures","SOLUSDT",1768780847695,464.69,136.0,135.99,0.85]
["binance-futures","SOLUSDT",1768780847747,173.91,136.0,135.98,1.73]
["binance-futures","SOLUSDT",1768780847798,155.93,136.0,135.97,95.05]
["binance-futures","SOLUSDT",1768780847854,849.63,136.05,136.04,7.93]
["binance-futures","SOLUSDT",1768780847909,144.57,136.09,136.05,607.1]
["binance-futures","SOLUSDT",1768780847961,26.06,136.13,136.12,902.44]
["binance-futures","SOLUSDT",1768780848015,11.2,136.14,136.12,1236.77]
["binance-futures","SOLUSDT",1768780848067,75.04,136.16,136.15,606.32]
["binance-futures","SOLUSDT",1768780848119,13.86,136.16,136.15,1033.18]
["binance-futures","SOLUSDT",1768780848171,82.11,136.17,136.15,1851.5]
["binance-futures","SOLUSDT",1768780848223,67.6,136.17,136.15,1865.17]
["binance-futures","SOLUSDT",1768780848275,67.6,136.17,136.15,1833.49]
["binance-futures","SOLUSDT",1768780848326,26.2,136.17,136.15,1906.43]
["binance-futures","SOLUSDT",1768780848379,195.22,136.2,136.17,194.0]
["binance-futures","SOLUSDT",1768780848430,31.85,136.2,136.17,204.29]
["binance-futures","SOLUSDT",1768780848483,13.86,136.2,136.15,593.29]
["binance-futures","SOLUSDT",1768780848537,831.18,136.15,136.14,100.97]
["binance-futures","SOLUSDT",1768780848589,1172.3,136.15,136.14,5.4]
["binance-futures","SOLUSDT",1768780848641,1252.03,136.15,136.12,6.65]
["binance-futures","SOLUSDT",1768780848693,1201.38,136.15,136.13,37.16]
["binance-futures","SOLUSDT",1768780848745,637.0,136.15,136.13,24.66]
["binance-futures","SOLUSDT",1768780848797,70.42,136.19,136.18,267.08]
["binance-futures","SOLUSDT",1768780848849,70.11,136.21,136.2,429.19]
["binance-futures","SOLUSDT",1768780848900,21.06,136.21,136.2,715.6]
["binance-futures","SOLUSDT",1768780848953,312.87,136.22,136.2,1495.97]
["binance-futures","SOLUSDT",1768780849005,205.52,136.22,136.2,1405.78]
["binance-futures","SOLUSDT",1768780849057,0.4,136.21,136.2,1760.1]
["binance-futures","SOLUSDT",1768780849108,188.51,136.22,136.2,1750.77]
["binance-futures","SOLUSDT",1768780849163,15.84,136.22,136.2,1623.95]
["binance-futures","SOLUSDT",1768780849215,2011.01,136.23,136.2,1685.12]
["binance-futures","SOLUSDT",1768780849267,1700.82,136.2,136.19,51.97]
["binance-futures","SOLUSDT",1768780849319,30.24,136.16,136.1,76.52]
["binance-futures","SOLUSDT",1768780849371,30.28,136.16,136.08,9.74]
["binance-futures","SOLUSDT",1768780849423,309.75,136.19,136.1,0.05]
["binance-futures","SOLUSDT",1768780849475,637.05,136.16,136.09,4.0]
["binance-futures","SOLUSDT",1768780849527,431.41,136.16,136.06,34.71]
["binance-futures","SOLUSDT",1768780849579,147.4,136.11,136.05,137.79]
["binance-futures","SOLUSDT",1768780849631,248.16,136.09,136.06,179.92]
["binance-futures","SOLUSDT",1768780849683,240.94,136.09,136.06,309.48]
["binance-futures","SOLUSDT",1768780849735,444.68,136.09,136.08,267.0]
["binance-futures","SOLUSDT",1768780849786,613.4,136.09,136.08,333.46]
["binance-futures","SOLUSDT",1768780849839,379.92,136.09,136.08,220.71]
["binance-futures","SOLUSDT",1768780849890,381.17,136.07,136.06,137.52]
["binance-futures","SOLUSDT",1768780849943,458.91,136.06,136.05,20.8]
["binance-futures","SOLUSDT",1768780849995,304.9,136.04,136.02,5.12]
["binance-futures","SOLUSDT",1768780850045,304.85,136.04,136.0,276.98]
["binance-futures","SOLUSDT",1768780850099,302.72,136.04,136.02,4.04]
["binance-futures","SOLUSDT",1768780850150,407.02,136.04,136.03,60.12]
["binance-futures","SOLUSDT",1768780850203,942.68,136.02,136.01,0.05]
["binance-futures","SOLUSDT",1768780850255,298.99,136.0,135.97,64.36]
["binance-futures","SOLUSDT",1768780850306,3.16,135.98,135.96,5.19]
["binance-futures","SOLUSDT",1768780850359,33.64,136.0,135.97,0.13]
["binance-futures","SOLUSDT",1768780850411,962.42,136.01,135.97,144.69]
["binance-futures","SOLUSDT",1768780850463,781.59,136.01,136.0,0.04]
["binance-futures","SOLUSDT",1768780850515,89.46,135.99,135.98,0.04]
["binance-futures","SOLUSDT",1768780850561,125.85,135.98,135.97,448.51]
["binance-futures","SOLUSDT",1768780850619,376.59,135.98,135.97,53.1]
["binance-futures","SOLUSDT",1768780850667,540.13,135.98,135.97,44.46]
["binance-futures","SOLUSDT",1768780850723,429.44,135.98,135.97,510.44]
["binance-futures","SOLUSDT",1768780850775,129.93,136.02,135.98,142.24]
["binance-futures","SOLUSDT",1768780850828,272.78,136.04,136.03,402.87]
["binance-futures","SOLUSDT",1768780850881,213.68,136.04,136.03,216.62]
["binance-futures","SOLUSDT",1768780850933,275.86,136.04,136.03,687.34]
["binance-futures","SOLUSDT",1768780850985,274.35,136.07,136.03,569.73]
["binance-futures","SOLUSDT",1768780851037,79.51,136.06,136.05,1.37]
["binance-futures","SOLUSDT",1768780851089,211.27,136.08,136.06,88.11]
["binance-futures","SOLUSDT",1768780851140,0.04,136.06,136.05,747.25]
["binance-futures","SOLUSDT",1768780851195,262.07,136.09,136.07,681.68]
["binance-futures","SOLUSDT",1768780851247,186.97,136.09,136.07,931.36]
["binance-futures","SOLUSDT",1768780851298,8.11,136.11,136.09,348.73]
["binance-futures","SOLUSDT",1768780851351,548.83,136.15,136.14,140.86]
["binance-futures","SOLUSDT",1768780851403,154.51,136.15,136.13,224.76]
["binance-futures","SOLUSDT",1768780851455,217.55,136.15,136.13,480.99]
["binance-futures","SOLUSDT",1768780851505,0.05,136.14,136.13,453.68]
["binance-futures","SOLUSDT",1768780851611,380.72,136.08,135.98,117.4]
["binance-futures","SOLUSDT",1768780851662,374.21,136.08,136.0,0.63]
["binance-futures","SOLUSDT",1768780851715,905.34,136.08,136.06,4.67]
["binance-futures","SOLUSDT",1768780851819,493.92,135.98,135.97,5.24]
["binance-futures","SOLUSDT",1768780851870,29.4,135.97,135.95,177.48]
["binance-futures","SOLUSDT",1768780851923,437.46,135.94,135.89,433.08]
["binance-futures","SOLUSDT",1768780851975,443.01,135.94,135.88,366.63]
["binance-futures","SOLUSDT",1768780852027,11.91,135.93,135.84,2664.51]
["binance-futures","SOLUSDT",1768780852079,9.02,135.93,135.92,2.0]
["binance-futures","SOLUSDT",1768780852131,502.77,135.91,135.9,147.59]
["binance-futures","SOLUSDT",1768780852183,150.9,135.87,135.86,1.19]
["binance-futures","SOLUSDT",1768780852235,374.16,135.86,135.85,4.0]
["binance-futures","SOLUSDT",1768780852287,503.37,135.85,135.84,2105.16]
["binance-futures","SOLUSDT",1768780852339,958.71,135.85,135.84,2125.55]
["binance-futures","SOLUSDT",1768780852391,889.18,135.85,135.84,2120.64]
["binance-futures","SOLUSDT",1768780852445,1544.16,135.85,135.84,2113.7]
["binance-futures","SOLUSDT",1768780852497,1858.42,135.85,135.84,2125.76]
["binance-futures","SOLUSDT",1768780852549,2009.7,135.85,135.84,2018.52]
["binance-futures","SOLUSDT",1768780852601,0.05,135.89,135.86,261.58]
["binance-futures","SOLUSDT",1768780852653,1018.24,135.9,135.87,1.4]
["binance-futures","SOLUSDT",1768780852705,903.09,135.91,135.87,749.61]
["binance-futures","SOLUSDT",1768780852757,6.7,135.93,135.87,740.6]
["binance-futures","SOLUSDT",1768780852809,0.57,135.92,135.87,685.41]
["binance-futures","SOLUSDT",1768780852861,4.57,135.89,135.87,697.54]
["binance-futures","SOLUSDT",1768780852911,224.91,135.88,135.87,305.27]
["binance-futures","SOLUSDT",1768780852967,97.32,135.88,135.87,4.0]
["binance-futures","SOLUSDT",1768780853019,245.56,135.87,135.86,1.67]
["binance-futures","SOLUSDT",1768780853071,507.76,135.88,135.85,216.35]
["binance-futures","SOLUSDT",1768780853123,357.04,135.89,135.85,196.26]
["binance-futures","SOLUSDT",1768780853175,344.47,135.89,135.88,38.41]
["binance-futures","SOLUSDT",1768780853227,350.93,135.89,135.88,478.46]
["binance-futures","SOLUSDT",1768780853279,251.4,135.87,135.86,1.2]
["binance-futures","SOLUSDT",1768780853331,1465.7,135.87,135.86,70.33]
["binance-futures","SOLUSDT",1768780853382,1299.89,135.87,135.86,349.59]
["binance-futures","SOLUSDT",1768780853435,1261.92,135.87,135.86,207.67]
["binance-futures","SOLUSDT",1768780853487,99.16,135.85,135.84,157.45]
["binance-futures","SOLUSDT",1768780853539,171.68,135.88,135.83,149.85]
["binance-futures","SOLUSDT",1768780853590,170.21,135.88,135.87,2.3]
["binance-futures","SOLUSDT",1768780853643,337.68,135.87,135.85,202.63]
["binance-futures","SOLUSDT",1768780853695,323.76,135.87,135.86,126.25]
["binance-futures","SOLUSDT",1768780853747,511.63,135.87,135.86,432.36]
["binance-futures","SOLUSDT",1768780853851,189.89,135.81,135.65,55.12]
["binance-futures","SOLUSDT",1768780853903,694.79,135.81,135.65,52.59]
["binance-futures","SOLUSDT",1768780853955,1114.27,135.66,135.64,15.38]
["binance-futures","SOLUSDT",1768780854006,1254.32,135.66,135.63,783.71]
["binance-futures","SOLUSDT",1768780854058,1746.15,135.66,135.61,241.04]
["binance-futures","SOLUSDT",1768780854111,1432.1,135.66,135.61,146.36]
["binance-futures","SOLUSDT",1768780854163,1636.82,135.66,135.61,134.73]
["binance-futures","SOLUSDT",1768780854215,1629.18,135.66,135.61,15.14]
["binance-futures","SOLUSDT",1768780854267,1706.08,135.66,135.6,2772.28]
["binance-futures","SOLUSDT",1768780854318,14.72,135.65,135.6,773.36]
["binance-futures","SOLUSDT",1768780854371,271.18,135.66,135.65,41.01]
["binance-futures","SOLUSDT",1768780854423,10.27,135.67,135.65,0.41]
["binance-futures","SOLUSDT",1768780854475,9.37,135.67,135.64,705.97]
["binance-futures","SOLUSDT",1768780854527,9.37,135.67,135.65,157.41]
["binance-futures","SOLUSDT",1768780854579,14.06,135.65,135.64,489.67]
["binance-futures","SOLUSDT",1768780854631,27.08,135.65,135.64,404.7]
["binance-futures","SOLUSDT",1768780854735,89.57,135.64,135.62,42.95]
["binance-futures","SOLUSDT",1768780854787,56.57,135.64,135.59,262.21]
["binance-futures","SOLUSDT",1768780854839,128.08,135.61,135.58,260.56]
["binance-futures","SOLUSDT",1768780854890,161.32,135.59,135.58,10.58]
["binance-futures","SOLUSDT",1768780854943,650.96,135.59,135.58,1.45]
["binance-futures","SOLUSDT",1768780854995,384.97,135.58,135.56,7.37]
["binance-futures","SOLUSDT",1768780855047,808.74,135.58,135.57,7.2]
["binance-futures","SOLUSDT",1768780855099,1132.43,135.58,135.57,7.24]
["binance-futures","SOLUSDT",1768780855151,374.7,135.59,135.58,0.04]
["binance-futures","SOLUSDT",1768780855203,334.62,135.59,135.55,249.47]
["binance-futures","SOLUSDT",1768780855255,333.45,135.59,135.55,162.31]
["binance-futures","SOLUSDT",1768780855307,478.38,135.55,135.5,1131.78]
["binance-futures","SOLUSDT",1768780855359,178.24,135.53,135.5,1015.0]
["binance-futures","SOLUSDT",1768780855411,167.91,135.53,135.5,1020.18]
["binance-futures","SOLUSDT",1768780855463,103.52,135.53,135.5,970.54]
["binance-futures","SOLUSDT",1768780855515,241.47,135.53,135.5,884.12]
["binance-futures","SOLUSDT",1768780855567,466.79,135.53,135.52,0.04]
["binance-futures","SOLUSDT",1768780855619,698.2,135.53,135.52,0.27]
["binance-futures","SOLUSDT",1768780855671,858.68,135.53,135.51,0.04]
["binance-futures","SOLUSDT",1768780855723,224.51,135.53,135.49,104.8]
["binance-futures","SOLUSDT",1768780855775,431.78,135.55,135.54,294.08]
["binance-futures","SOLUSDT",1768780855826,762.65,135.57,135.56,50.33]
["binance-futures","SOLUSDT",1768780855879,695.27,135.57,135.55,356.28]
["binance-futures","SOLUSDT",1768780855931,824.02,135.57,135.56,557.28]
["binance-futures","SOLUSDT",1768780855983,519.05,135.57,135.56,501.83]
["binance-futures","SOLUSDT",1768780856035,356.09,135.57,135.56,58.99]
["binance-futures","SOLUSDT",1768780856087,579.23,135.57,135.56,32.6]
["binance-futures","SOLUSDT",1768780856139,592.16,135.57,135.55,448.05]
["binance-futures","SOLUSDT",1768780856191,536.58,135.57,135.55,392.98]
["binance-futures","SOLUSDT",1768780856243,375.18,135.53,135.52,82.86]
["binance-futures","SOLUSDT",1768780856295,485.43,135.53,135.52,77.83]
["binance-futures","SOLUSDT",1768780856347,440.79,135.53,135.51,20.36]
["binance-futures","SOLUSDT",1768780856399,195.4,135.5,135.48,221.93]
["binance-futures","SOLUSDT",1768780856451,314.43,135.53,135.48,166.34]
["binance-futures","SOLUSDT",1768780856502,25.15,135.53,135.52,368.3]
["binance-futures","SOLUSDT",1768780856554,25.49,135.53,135.52,116.02]
["binance-futures","SOLUSDT",1768780856607,221.69,135.53,135.52,113.09]
["binance-futures","SOLUSDT",1768780856656,221.69,135.53,135.48,157.92]
["binance-futures","SOLUSDT",1768780856711,239.35,135.59,135.57,175.58]
["binance-futures","SOLUSDT",1768780856762,47.16,135.59,135.56,486.49]
["binance-futures","SOLUSDT",1768780856815,134.6,135.6,135.57,69.67]
["binance-futures","SOLUSDT",1768780856869,110.89,135.56,135.55,2.6]
["binance-futures","SOLUSDT",1768780856921,53.67,135.55,135.52,37.19]
["binance-futures","SOLUSDT",1768780856973,30.79,135.53,135.4,259.42]
["binance-futures","SOLUSDT",1768780857027,1.12,135.5,135.48,9.62]
["binance-futures","SOLUSDT",1768780857079,66.58,135.5,135.49,5.57]
["binance-futures","SOLUSDT",1768780857183,183.14,135.52,135.37,138.28]
["binance-futures","SOLUSDT",1768780857235,199.93,135.51,135.37,138.22]
["binance-futures","SOLUSDT",1768780857287,178.33,135.49,135.36,366.87]
["binance-futures","SOLUSDT",1768780857338,85.52,135.49,135.34,588.94]
["binance-futures","SOLUSDT",1768780857389,32.53,135.47,135.46,106.04]
["binance-futures","SOLUSDT",1768780857442,135.15,135.47,135.34,369.62]
["binance-futures","SOLUSDT",1768780857493,34.38,135.49,135.29,466.74]
["binance-futures","SOLUSDT",1768780857546,163.56,135.41,135.29,299.61]
["binance-futures","SOLUSDT",1768780857598,165.71,135.39,135.29,315.06]
["binance-futures","SOLUSDT",1768780857650,4.69,135.39,135.36,0.13]
["binance-futures","SOLUSDT",1768780857702,308.75,135.38,135.29,19.66]
["binance-futures","SOLUSDT",1768780857756,2.79,135.37,135.28,508.28]
["binance-futures","SOLUSDT",1768780857808,7.76,135.35,135.28,104.04]
["binance-futures","SOLUSDT",1768780857860,37.97,135.35,135.24,170.68]
["binance-futures","SOLUSDT",1768780857912,61.96,135.29,135.24,36.4]
["binance-futures","SOLUSDT",1768780857964,175.3,135.29,135.23,228.15]
["binance-futures","SOLUSDT",1768780858016,175.3,135.29,135.26,0.04]
["binance-futures","SOLUSDT",1768780858069,230.5,135.29,135.21,221.45]
["binance-futures","SOLUSDT",1768780858120,64.59,135.23,135.2,638.37]
["binance-futures","SOLUSDT",1768780858172,35.15,135.23,135.2,112.15]
["binance-futures","SOLUSDT",1768780858224,81.71,135.26,135.19,117.86]
["binance-futures","SOLUSDT",1768780858276,273.14,135.26,135.18,241.95]
["binance-futures","SOLUSDT",1768780858328,147.78,135.26,135.18,70.8]
["binance-futures","SOLUSDT",1768780858380,138.32,135.26,135.16,88.04]
["binance-futures","SOLUSDT",1768780858431,44.34,135.25,135.13,1012.37]
["binance-futures","SOLUSDT",1768780858484,210.39,135.25,135.13,501.46]
["binance-futures","SOLUSDT",1768780858536,107.96,135.34,135.31,1.44]
["binance-futures","SOLUSDT",1768780858588,1.03,135.33,135.25,184.51]
["binance-futures","SOLUSDT",1768780858640,1.45,135.28,135.24,0.06]
["binance-futures","SOLUSDT",1768780858691,58.5,135.36,135.3,384.91]
["binance-futures","SOLUSDT",1768780858744,112.51,135.36,135.3,968.34]
["binance-futures","SOLUSDT",1768780858795,17.9,135.36,135.3,943.71]
["binance-futures","SOLUSDT",1768780858848,210.8,135.32,135.3,240.18]
["binance-futures","SOLUSDT",1768780858900,14.35,135.35,135.3,486.17]
["binance-futures","SOLUSDT",1768780858952,643.84,135.35,135.31,595.54]
["binance-futures","SOLUSDT",1768780859004,566.48,135.35,135.31,796.45]
["binance-futures","SOLUSDT",1768780859056,135.47,135.37,135.31,995.77]
["binance-futures","SOLUSDT",1768780859108,135.37,135.37,135.35,260.49]
["binance-futures","SOLUSDT",1768780859159,0.99,135.33,135.31,908.68]
["binance-futures","SOLUSDT",1768780859212,28.02,135.32,135.31,857.13]
["binance-futures","SOLUSDT",1768780859264,200.83,135.31,135.27,178.74]
["binance-futures","SOLUSDT",1768780859316,78.78,135.28,135.27,143.57]
["binance-futures","SOLUSDT",1768780859367,127.43,135.27,135.25,288.91]
["binance-futures","SOLUSDT",1768780859420,31.77,135.26,135.25,268.9]
["binance-futures","SOLUSDT",1768780859472,220.15,135.26,135.22,205.93]
["binance-futures","SOLUSDT",1768780859524,663.57,135.24,135.22,205.93]
["binance-futures","SOLUSDT",1768780859576,1133.03,135.24,135.22,82.9]
["binance-futures","SOLUSDT",1768780859628,1123.37,135.24,135.22,82.9]
["binance-futures","SOLUSDT",1768780859680,965.1,135.24,135.22,154.15]
["binance-futures","SOLUSDT",1768780859733,6.79,135.36,135.26,1.06]
["binance-futures","SOLUSDT",1768780859784,41.26,135.41,135.36,7.04]
["binance-futures","SOLUSDT",1768780859836,11.9,135.39,135.36,209.09]
["binance-futures","SOLUSDT",1768780859887,217.53,135.45,135.44,1188.57]
["binance-futures","SOLUSDT",1768780859992,84.74,135.46,135.13,0.17]
["binance-futures","SOLUSDT",1768780860043,31.72,135.46,135.26,173.37]
["binance-futures","SOLUSDT",1768780860096,0.04,135.46,135.45,39.53]
["binance-futures","SOLUSDT",1768780860148,338.26,135.33,135.27,189.9]
["binance-futures","SOLUSDT",1768780860200,1.29,135.27,135.25,213.62]
["binance-futures","SOLUSDT",1768780860252,0.59,135.42,135.24,21.69]
["binance-futures","SOLUSDT",1768780860304,63.12,135.47,135.22,17.09]
["binance-futures","SOLUSDT",1768780860356,660.36,135.58,135.5,32.24]
["binance-futures","SOLUSDT",1768780860408,31.79,135.58,135.48,233.94]
["binance-futures","SOLUSDT",1768780860460,341.18,135.59,135.49,126.23]
["binance-futures","SOLUSDT",1768780860563,32.33,135.55,135.52,41.01]
["binance-futures","SOLUSDT",1768780860616,0.05,135.5,135.46,5.83]
["binance-futures","SOLUSDT",1768780860668,288.03,135.49,135.46,4.94]
["binance-futures","SOLUSDT",1768780860720,522.09,135.49,135.45,170.09]
["binance-futures","SOLUSDT",1768780860772,160.69,135.46,135.45,142.25]
["binance-futures","SOLUSDT",1768780860824,740.74,135.46,135.45,140.76]
["binance-futures","SOLUSDT",1768780860927,406.2,135.41,135.38,26.11]
["binance-futures","SOLUSDT",1768780860980,545.41,135.41,135.4,0.04]
["binance-futures","SOLUSDT",1768780861032,0.04,135.38,135.36,6.65]
["binance-futures","SOLUSDT",1768780861084,8.83,135.36,135.35,44.5]
["binance-futures","SOLUSDT",1768780861136,1.06,135.37,135.36,649.07]
["binance-futures","SOLUSDT",1768780861188,142.49,135.38,135.36,355.72]
["binance-futures","SOLUSDT",1768780861240,0.3,135.38,135.36,239.54]
["binance-futures","SOLUSDT",1768780861292,232.58,135.35,135.34,249.21]
["binance-futures","SOLUSDT",1768780861344,329.23,135.35,135.34,151.7]
["binance-futures","SOLUSDT",1768780861396,25.7,135.34,135.27,179.93]
["binance-futures","SOLUSDT",1768780861448,13.99,135.34,135.25,54.85]
["binance-futures","SOLUSDT",1768780861500,28.44,135.27,135.23,15.98]
["binance-futures","SOLUSDT",1768780861552,15.48,135.27,135.22,352.81]
["binance-futures","SOLUSDT",1768780861604,241.87,135.27,135.22,165.0]
["binance-futures","SOLUSDT",1768780861656,640.8,135.27,135.22,5.65]
["binance-futures","SOLUSDT",1768780861706,0.97,135.25,135.18,254.06]
["binance-futures","SOLUSDT",1768780861758,198.16,135.27,135.17,45.84]
["binance-futures","SOLUSDT",1768780861812,537.91,135.42,135.3,43.92]
["binance-futures","SOLUSDT",1768780861864,194.18,135.34,135.24,275.89]
["binance-futures","SOLUSDT",1768780861916,114.21,135.33,135.25,4.0]
["binance-futures","SOLUSDT",1768780861968,0.8,135.43,135.25,3.82]
["binance-futures","SOLUSDT",1768780862022,775.53,135.41,135.4,22.1]
["binance-futures","SOLUSDT",1768780862074,109.51,135.46,135.37,27.88]
["binance-futures","SOLUSDT",1768780862126,185.58,135.49,135.41,66.34]
["binance-futures","SOLUSDT",1768780862178,0.72,135.43,135.41,59.69]
["binance-futures","SOLUSDT",1768780862230,338.98,135.49,135.4,453.54]
["binance-futures","SOLUSDT",1768780862282,279.98,135.44,135.4,308.22]
["binance-futures","SOLUSDT",1768780862333,0.72,135.37,135.35,74.03]
["binance-futures","SOLUSDT",1768780862386,1.76,135.36,135.28,47.79]
["binance-futures","SOLUSDT",1768780862436,3.66,135.35,135.26,0.01]
["binance-futures","SOLUSDT",1768780862489,5.61,135.28,135.26,4.34]
["binance-futures","SOLUSDT",1768780862542,13.29,135.32,135.26,6.48]
["binance-futures","SOLUSDT",1768780862594,0.11,135.33,135.26,13.6]
["binance-futures","SOLUSDT",1768780862644,216.55,135.37,135.26,7.5]
["binance-futures","SOLUSDT",1768780862698,154.44,135.35,135.26,0.31]
["binance-futures","SOLUSDT",1768780862750,144.78,135.31,135.3,250.14]
["binance-futures","SOLUSDT",1768780862802,513.8,135.32,135.3,123.81]
["binance-futures","SOLUSDT",1768780862854,522.8,135.32,135.3,136.31]
["binance-futures","SOLUSDT",1768780862905,801.0,135.32,135.3,136.15]
["binance-futures","SOLUSDT",1768780862958,1227.49,135.32,135.3,63.29]
["binance-futures","SOLUSDT",1768780863010,873.34,135.32,135.29,14.39]
["binance-futures","SOLUSDT",1768780863062,1026.98,135.32,135.28,54.03]
["binance-futures","SOLUSDT",1768780863113,1164.27,135.32,135.28,32.55]
["binance-futures","SOLUSDT",1768780863166,344.26,135.31,135.3,0.33]
["binance-futures","SOLUSDT",1768780863218,419.31,135.31,135.28,0.07]
["binance-futures","SOLUSDT",1768780863269,304.36,135.31,135.29,57.19]
["binance-futures","SOLUSDT",1768780863322,312.71,135.31,135.27,0.15]
["binance-futures","SOLUSDT",1768780863374,30.95,135.31,135.29,19.54]
["binance-futures","SOLUSDT",1768780863426,97.2,135.31,135.27,130.71]
["binance-futures","SOLUSDT",1768780863478,12.88,135.31,135.27,78.2]
["binance-futures","SOLUSDT",1768780863529,245.11,135.33,135.32,61.96]
["binance-futures","SOLUSDT",1768780863584,85.65,135.38,135.35,13.28]
["binance-futures","SOLUSDT",1768780863636,561.12,135.4,135.35,13.28]
["binance-futures","SOLUSDT",1768780863686,217.05,135.41,135.35,13.29]
["binance-futures","SOLUSDT",1768780863740,143.58,135.41,135.34,43.67]
["binance-futures","SOLUSDT",1768780863792,5.66,135.43,135.4,321.44]
["binance-futures","SOLUSDT",1768780863841,394.06,135.44,135.4,628.24]
["binance-futures","SOLUSDT",1768780863896,390.06,135.44,135.4,1039.31]
["binance-futures","SOLUSDT",1768780863947,394.86,135.44,135.4,655.84]
["binance-futures","SOLUSDT",1768780864001,317.95,135.45,135.4,770.98]
["binance-futures","SOLUSDT",1768780864053,76.81,135.41,135.4,574.49]
["binance-futures","SOLUSDT",1768780864106,154.31,135.43,135.42,13.8]
["binance-futures","SOLUSDT",1768780864210,97.44,135.29,135.27,120.18]
["binance-futures","SOLUSDT",1768780864262,882.75,135.27,135.25,267.7]
["binance-futures","SOLUSDT",1768780864316,2426.74,135.27,135.25,132.53]
["binance-futures","SOLUSDT",1768780864420,820.51,135.26,135.25,154.44]
["binance-futures","SOLUSDT",1768780864472,1271.4,135.26,135.25,95.98]
["binance-futures","SOLUSDT",1768780864524,1127.21,135.26,135.25,154.24]
["binance-futures","SOLUSDT",1768780864576,732.41,135.26,135.25,53.18]
["binance-futures","SOLUSDT",1768780864628,732.32,135.26,135.25,52.15]
["binance-futures","SOLUSDT",1768780864681,229.88,135.29,135.24,9.31]
["binance-futures","SOLUSDT",1768780864736,230.49,135.29,135.28,70.2]
["binance-futures","SOLUSDT",1768780864790,223.25,135.29,135.28,68.58]
["binance-futures","SOLUSDT",1768780864842,163.78,135.29,135.28,0.07]
["binance-futures","SOLUSDT",1768780864896,475.87,135.27,135.26,1.0]
["binance-futures","SOLUSDT",1768780864947,1.4,135.25,135.24,260.7]
["binance-futures","SOLUSDT",1768780865000,636.49,135.25,135.22,198.37]
["binance-futures","SOLUSDT",1768780865052,166.28,135.29,135.27,454.26]
["binance-futures","SOLUSDT",1768780865104,0.05,135.28,135.27,204.73]
["binance-futures","SOLUSDT",1768780865156,270.32,135.3,135.29,47.39]
["binance-futures","SOLUSDT",1768780865208,458.58,135.31,135.3,0.38]
["binance-futures","SOLUSDT",1768780865259,163.33,135.31,135.26,495.26]
["binance-futures","SOLUSDT",1768780865312,186.92,135.33,135.31,1016.29]
["binance-futures","SOLUSDT",1768780865364,31.97,135.33,135.31,1003.0]
["binance-futures","SOLUSDT",1768780865415,271.5,135.36,135.31,1012.36]
["binance-futures","SOLUSDT",1768780865468,178.93,135.36,135.31,1986.15]
["binance-futures","SOLUSDT",1768780865519,104.09,135.38,135.34,33.77]
["binance-futures","SOLUSDT",1768780865571,259.87,135.38,135.34,622.5]
["binance-futures","SOLUSDT",1768780865624,27.87,135.36,135.34,1041.99]
["binance-futures","SOLUSDT",1768780865676,175.48,135.35,135.34,1116.57]
["binance-futures","SOLUSDT",1768780865727,0.04,135.36,135.34,841.06]
["binance-futures","SOLUSDT",1768780865779,8.45,135.37,135.34,565.64]
["binance-futures","SOLUSDT",1768780865838,2.67,135.33,135.31,1044.78]
["binance-futures","SOLUSDT",1768780865890,669.59,135.32,135.31,781.84]
["binance-futures","SOLUSDT",1768780865942,651.0,135.32,135.31,821.67]
["binance-futures","SOLUSDT",1768780865994,280.62,135.34,135.33,161.4]
["binance-futures","SOLUSDT",1768780866044,157.69,135.34,135.32,458.09]
["binance-futures","SOLUSDT",1768780866098,344.36,135.34,135.33,1.48]
["binance-futures","SOLUSDT",1768780866150,168.6,135.33,135.32,1.69]
["binance-futures","SOLUSDT",1768780866202,531.34,135.33,135.32,132.93]
["binance-futures","SOLUSDT",1768780866254,259.04,135.32,135.28,292.84]
["binance-futures","SOLUSDT",1768780866305,24.89,135.31,135.27,541.85]
["binance-futures","SOLUSDT",1768780866358,115.49,135.28,135.27,138.59]
["binance-futures","SOLUSDT",1768780866410,112.18,135.28,135.25,371.1]
["binance-futures","SOLUSDT",1768780866461,178.77,135.31,135.29,7.6]
["binance-futures","SOLUSDT",1768780866566,459.64,135.31,135.27,0.05]
["binance-futures","SOLUSDT",1768780866620,256.7,135.31,135.3,1.06]
["binance-futures","SOLUSDT",1768780866672,535.33,135.32,135.31,113.75]
["binance-futures","SOLUSDT",1768780866723,243.3,135.36,135.34,517.2]
["binance-futures","SOLUSDT",1768780866778,0.04,135.35,135.34,710.11]
["binance-futures","SOLUSDT",1768780866830,68.61,135.36,135.34,268.94]
["binance-futures","SOLUSDT",1768780866882,47.33,135.31,135.3,501.0]
["binance-futures","SOLUSDT",1768780866936,179.02,135.31,135.3,268.56]
["binance-futures","SOLUSDT",1768780866988,0.04,135.36,135.31,33.25]
["binance-futures","SOLUSDT",1768780867041,39.07,135.32,135.31,367.39]
["binance-futures","SOLUSDT",1768780867094,21.04,135.39,135.35,1.4]
["binance-futures","SOLUSDT",1768780867146,428.89,135.4,135.31,210.38]
["binance-futures","SOLUSDT",1768780867198,413.01,135.4,135.37,52.95]
["binance-futures","SOLUSDT",1768780867249,0.96,135.38,135.37,263.85]
["binance-futures","SOLUSDT",1768780867302,323.15,135.42,135.34,340.28]
["binance-futures","SOLUSDT",1768780867354,251.83,135.42,135.39,76.65]
["binance-futures","SOLUSDT",1768780867406,2.68,135.34,135.33,171.27]
["binance-futures","SOLUSDT",1768780867458,388.87,135.31,135.3,1027.58]
["binance-futures","SOLUSDT",1768780867510,57.25,135.32,135.31,394.62]
["binance-futures","SOLUSDT",1768780867562,55.29,135.32,135.31,100.64]
["binance-futures","SOLUSDT",1768780867614,54.32,135.32,135.31,86.98]
["binance-futures","SOLUSDT",1768780867666,34.66,135.32,135.31,79.22]
["binance-futures","SOLUSDT",1768780867718,328.65,135.32,135.31,86.81]
["binance-futures","SOLUSDT",1768780867770,70.4,135.32,135.31,85.4]
["binance-futures","SOLUSDT",1768780867823,411.03,135.32,135.31,190.87]
["binance-futures","SOLUSDT",1768780867874,353.11,135.32,135.31,52.24]
["binance-futures","SOLUSDT",1768780867926,1199.62,135.32,135.31,47.09]
["binance-futures","SOLUSDT",1768780867978,1068.97,135.32,135.3,173.8]
["binance-futures","SOLUSDT",1768780868029,452.81,135.33,135.32,81.12]
["binance-futures","SOLUSDT",1768780868081,103.68,135.33,135.32,448.0]
["binance-futures","SOLUSDT",1768780868134,65.85,135.34,135.32,781.62]
["binance-futures","SOLUSDT",1768780868184,257.98,135.35,135.32,689.84]
["binance-futures","SOLUSDT",1768780868238,28.08,135.35,135.32,539.88]
["binance-futures","SOLUSDT",1768780868289,210.38,135.36,135.32,515.28]
["binance-futures","SOLUSDT",1768780868342,30.65,135.33,135.32,478.34]
["binance-futures","SOLUSDT",1768780868392,516.1,135.33,135.32,433.47]
["binance-futures","SOLUSDT",1768780868446,482.77,135.32,135.31,597.29]
["binance-futures","SOLUSDT",1768780868498,1880.13,135.32,135.31,772.78]
["binance-futures","SOLUSDT",1768780868550,1910.41,135.32,135.31,603.97]
["binance-futures","SOLUSDT",1768780868602,737.5,135.32,135.31,588.61]
["binance-futures","SOLUSDT",1768780868654,48.79,135.37,135.32,0.13]
["binance-futures","SOLUSDT",1768780868706,1.78,135.34,135.33,5.37]
["binance-futures","SOLUSDT",1768780868758,490.36,135.38,135.35,5.68]
["binance-futures","SOLUSDT",1768780868810,1.44,135.38,135.33,824.83]
["binance-futures","SOLUSDT",1768780868862,763.8,135.43,135.42,146.3]
["binance-futures","SOLUSDT",1768780868913,763.8,135.43,135.42,353.19]
["binance-futures","SOLUSDT",1768780868965,763.8,135.43,135.42,199.72]
["binance-futures","SOLUSDT",1768780869021,741.97,135.43,135.42,190.66]
["binance-futures","SOLUSDT",1768780869073,725.27,135.43,135.42,1071.63]
["binance-futures","SOLUSDT",1768780869126,709.84,135.43,135.42,603.91]
["binance-futures","SOLUSDT",1768780869178,254.78,135.45,135.43,13.94]
["binance-futures","SOLUSDT",1768780869230,26.62,135.44,135.43,109.84]
["binance-futures","SOLUSDT",1768780869282,17.13,135.44,135.41,429.67]
["binance-futures","SOLUSDT",1768780869334,1158.47,135.42,135.39,214.33]
["binance-futures","SOLUSDT",1768780869386,215.64,135.39,135.36,155.01]
["binance-futures","SOLUSDT",1768780869438,131.21,135.39,135.35,482.79]
["binance-futures","SOLUSDT",1768780869490,31.61,135.36,135.33,196.37]
["binance-futures","SOLUSDT",1768780869542,4.23,135.35,135.32,647.3]
["binance-futures","SOLUSDT",1768780869594,125.38,135.36,135.35,0.27]
["binance-futures","SOLUSDT",1768780869646,124.5,135.36,135.32,435.77]
["binance-futures","SOLUSDT",1768780869698,880.71,135.34,135.31,1927.86]
["binance-futures","SOLUSDT",1768780869750,189.95,135.33,135.32,0.04]
["binance-futures","SOLUSDT",1768780869802,327.9,135.33,135.32,16.76]
["binance-futures","SOLUSDT",1768780869854,1276.95,135.33,135.32,1.27]
["binance-futures","SOLUSDT",1768780869906,938.1,135.32,135.3,495.08]
["binance-futures","SOLUSDT",1768780869958,1151.95,135.32,135.31,0.04]
["binance-futures","SOLUSDT",1768780870012,1593.13,135.32,135.31,175.48]
["binance-futures","SOLUSDT",1768780870064,318.08,135.32,135.31,25.16]
["binance-futures","SOLUSDT",1768780870116,397.64,135.32,135.31,205.18]
["binance-futures","SOLUSDT",1768780870168,315.52,135.32,135.31,20.9]
["binance-futures","SOLUSDT",1768780870220,852.6,135.3,135.29,299.15]
["binance-futures","SOLUSDT",1768780870272,234.49,135.29,135.28,338.79]
["binance-futures","SOLUSDT",1768780870324,255.53,135.29,135.28,332.49]
["binance-futures","SOLUSDT",1768780870376,466.48,135.29,135.28,323.5]
["binance-futures","SOLUSDT",1768780870428,470.87,135.3,135.28,323.63]
["binance-futures","SOLUSDT",1768780870479,94.52,135.3,135.28,562.11]
["binance-futures","SOLUSDT",1768780870538,73.43,135.35,135.32,590.6]
["binance-futures","SOLUSDT",1768780870590,200.36,135.37,135.33,596.52]
["binance-futures","SOLUSDT",1768780870642,170.98,135.37,135.33,374.47]
["binance-futures","SOLUSDT",1768780870694,150.54,135.37,135.33,735.15]
["binance-futures","SOLUSDT",1768780870746,0.13,135.35,135.33,657.93]
["binance-futures","SOLUSDT",1768780870798,205.74,135.34,135.33,572.85]
["binance-futures","SOLUSDT",1768780870849,312.86,135.34,135.33,94.34]
["binance-futures","SOLUSDT",1768780870904,130.8,135.34,135.32,588.76]
["binance-futures","SOLUSDT",1768780870956,232.81,135.33,135.32,807.91]
["binance-futures","SOLUSDT",1768780871008,124.22,135.33,135.32,785.09]
["binance-futures","SOLUSDT",1768780871060,188.26,135.33,135.32,563.05]
["binance-futures","SOLUSDT",1768780871112,317.85,135.33,135.32,18.04]
["binance-futures","SOLUSDT",1768780871163,33.85,135.32,135.31,758.28]
["binance-futures","SOLUSDT",1768780871216,362.31,135.32,135.31,744.1]
["binance-futures","SOLUSDT",1768780871269,54.5,135.32,135.31,595.4]
["binance-futures","SOLUSDT",1768780871322,180.73,135.32,135.31,482.28]
["binance-futures","SOLUSDT",1768780871374,56.08,135.32,135.31,398.51]
["binance-futures","SOLUSDT",1768780871426,232.84,135.32,135.31,378.91]
["binance-futures","SOLUSDT",1768780871477,431.6,135.32,135.31,352.32]
["binance-futures","SOLUSDT",1768780871530,1095.66,135.32,135.31,354.93]
["binance-futures","SOLUSDT",1768780871583,37.74,135.31,135.28,73.91]
["binance-futures","SOLUSDT",1768780871636,889.3,135.31,135.3,0.04]
["binance-futures","SOLUSDT",1768780871688,1.4,135.27,135.25,170.96]
["binance-futures","SOLUSDT",1768780871740,256.8,135.31,135.3,0.31]
["binance-futures","SOLUSDT",1768780871792,57.29,135.28,135.23,108.22]
["binance-futures","SOLUSDT",1768780871896,825.46,135.27,135.17,161.56]
["binance-futures","SOLUSDT",1768780871947,809.32,135.27,135.17,116.57]
["binance-futures","SOLUSDT",1768780872000,804.89,135.27,135.2,0.04]
["binance-futures","SOLUSDT",1768780872054,15.06,135.24,135.17,73.98]
["binance-futures","SOLUSDT",1768780872106,443.2,135.24,135.2,0.22]
["binance-futures","SOLUSDT",1768780872158,418.94,135.24,135.11,4083.82]
["binance-futures","SOLUSDT",1768780872210,690.21,135.26,135.24,36.64]
["binance-futures","SOLUSDT",1768780872262,307.34,135.23,135.19,0.72]
["binance-futures","SOLUSDT",1768780872314,467.66,135.19,135.13,3.0]
["binance-futures","SOLUSDT",1768780872366,76.91,135.14,135.13,2.32]
["binance-futures","SOLUSDT",1768780872418,117.52,135.14,135.12,289.23]
["binance-futures","SOLUSDT",1768780872470,91.07,135.13,135.11,3997.65]
["binance-futures","SOLUSDT",1768780872522,236.07,135.17,135.16,2.44]
["binance-futures","SOLUSDT",1768780872574,190.18,135.17,135.16,9.53]
["binance-futures","SOLUSDT",1768780872626,188.83,135.17,135.15,1362.37]
["binance-futures","SOLUSDT",1768780872678,370.12,135.17,135.15,992.64]
["binance-futures","SOLUSDT",1768780872730,192.74,135.17,135.16,33.67]
["binance-futures","SOLUSDT",1768780872782,72.32,135.17,135.16,203.81]
["binance-futures","SOLUSDT",1768780872834,18.94,135.23,135.19,385.84]
["binance-futures","SOLUSDT",1768780872886,1364.08,135.24,135.18,307.53]
["binance-futures","SOLUSDT",1768780872940,1012.08,135.24,135.23,48.22]
["binance-futures","SOLUSDT",1768780872992,986.07,135.24,135.18,569.4]
["binance-futures","SOLUSDT",1768780873043,8.85,135.21,135.19,1103.16]
["binance-futures","SOLUSDT",1768780873095,6.19,135.21,135.2,308.32]
["binance-futures","SOLUSDT",1768780873148,179.43,135.24,135.23,174.93]
["binance-futures","SOLUSDT",1768780873200,434.3,135.26,135.23,263.21]
["binance-futures","SOLUSDT",1768780873252,395.67,135.26,135.23,255.95]
["binance-futures","SOLUSDT",1768780873303,367.83,135.26,135.23,303.97]
["binance-futures","SOLUSDT",1768780873356,690.73,135.27,135.24,1379.69]
["binance-futures","SOLUSDT",1768780873407,683.53,135.27,135.24,1042.56]
["binance-futures","SOLUSDT",1768780873455,559.8,135.27,135.26,35.51]
["binance-futures","SOLUSDT",1768780873515,559.88,135.27,135.26,14.79]
["binance-futures","SOLUSDT",1768780873566,559.44,135.27,135.26,14.79]
["binance-futures","SOLUSDT",1768780873618,542.3,135.27,135.26,599.69]
["binance-futures","SOLUSDT",1768780873670,524.8,135.27,135.26,517.77]
["binance-futures","SOLUSDT",1768780873722,501.62,135.27,135.26,39.36]
["binance-futures","SOLUSDT",1768780873774,493.79,135.27,135.26,134.67]
["binance-futures","SOLUSDT",1768780873826,696.66,135.27,135.25,194.22]
["binance-futures","SOLUSDT",1768780873878,548.24,135.25,135.24,349.21]
["binance-futures","SOLUSDT",1768780873930,618.85,135.25,135.24,170.02]
["binance-futures","SOLUSDT",1768780873982,976.23,135.25,135.23,178.47]
["binance-futures","SOLUSDT",1768780874033,260.78,135.24,135.21,28.13]
["binance-futures","SOLUSDT",1768780874086,1637.39,135.24,135.18,241.41]
["binance-futures","SOLUSDT",1768780874138,2276.48,135.24,135.18,295.18]
["binance-futures","SOLUSDT",1768780874190,2334.41,135.24,135.18,134.46]
["binance-futures","SOLUSDT",1768780874242,2334.41,135.24,135.23,0.44]
["binance-futures","SOLUSDT",1768780874346,2.61,135.19,135.16,259.6]
["binance-futures","SOLUSDT",1768780874398,715.98,135.17,135.16,207.85]
["binance-futures","SOLUSDT",1768780874450,706.63,135.17,135.13,65.81]
["binance-futures","SOLUSDT",1768780874502,84.33,135.12,135.11,4006.28]
["binance-futures","SOLUSDT",1768780874552,372.9,135.12,135.11,3949.12]
["binance-futures","SOLUSDT",1768780874606,372.9,135.12,135.11,3940.15]
["binance-futures","SOLUSDT",1768780874657,353.89,135.12,135.11,3549.27]
["binance-futures","SOLUSDT",1768780874710,353.89,135.12,135.11,3320.72]
["binance-futures","SOLUSDT",1768780874761,353.89,135.12,135.11,3168.3]
["binance-futures","SOLUSDT",1768780874814,348.69,135.12,135.11,2393.28]
["binance-futures","SOLUSDT",1768780874865,468.47,135.12,135.11,794.92]
["binance-futures","SOLUSDT",1768780874918,609.44,135.12,135.11,380.97]
["binance-futures","SOLUSDT",1768780874969,1155.26,135.12,135.1,334.11]
["binance-futures","SOLUSDT",1768780875021,294.57,135.11,135.1,294.4]
["binance-futures","SOLUSDT",1768780875074,823.65,135.11,135.09,4.86]
["binance-futures","SOLUSDT",1768780875178,242.02,135.01,135.0,12959.17]
["binance-futures","SOLUSDT",1768780875230,241.97,135.01,135.0,6922.95]
["binance-futures","SOLUSDT",1768780875284,241.97,135.01,135.0,6767.93]
["binance-futures","SOLUSDT",1768780875338,238.13,135.01,135.0,6767.23]
["binance-futures","SOLUSDT",1768780875389,237.33,135.01,135.0,6729.12]
["binance-futures","SOLUSDT",1768780875441,235.41,135.01,135.0,6727.27]
["binance-futures","SOLUSDT",1768780875493,289.9,135.01,135.0,4725.76]
["binance-futures","SOLUSDT",1768780875546,388.85,135.01,135.0,2315.78]
["binance-futures","SOLUSDT",1768780875597,390.03,135.01,135.0,2084.41]
["binance-futures","SOLUSDT",1768780875701,4404.38,134.97,134.95,1404.47]
["binance-futures","SOLUSDT",1768780875754,4479.47,134.97,134.95,975.5]
["binance-futures","SOLUSDT",1768780875806,3978.77,134.97,134.94,122.51]
["binance-futures","SOLUSDT",1768780875858,3067.49,134.97,134.9,0.04]
["binance-futures","SOLUSDT",1768780875910,189.95,134.87,134.77,25.89]
["binance-futures","SOLUSDT",1768780875962,187.07,134.87,134.84,0.04]
["binance-futures","SOLUSDT",1768780876013,182.99,134.88,134.76,0.45]
["binance-futures","SOLUSDT",1768780876066,7.3,134.81,134.75,167.32]
["binance-futures","SOLUSDT",1768780876117,19.92,134.88,134.85,33.3]
["binance-futures","SOLUSDT",1768780876221,182.44,134.89,134.88,0.04]
["binance-futures","SOLUSDT",1768780876274,62.19,134.89,134.87,32.2]
["binance-futures","SOLUSDT",1768780876326,0.42,134.89,134.8,72.18]
["binance-futures","SOLUSDT",1768780876378,189.33,134.91,134.88,2.91]
["binance-futures","SOLUSDT",1768780876430,52.5,134.91,134.8,7.17]
["binance-futures","SOLUSDT",1768780876481,46.41,134.91,134.76,12.6]
["binance-futures","SOLUSDT",1768780876534,866.48,134.88,134.8,230.11]
["binance-futures","SOLUSDT",1768780876586,311.6,134.85,134.81,217.56]
["binance-futures","SOLUSDT",1768780876638,351.66,134.84,134.79,989.25]
["binance-futures","SOLUSDT",1768780876690,4.58,134.84,134.82,9.07]
["binance-futures","SOLUSDT",1768780876742,4.58,134.84,134.79,1570.66]
["binance-futures","SOLUSDT",1768780876796,65.89,134.81,134.78,379.75]
["binance-futures","SOLUSDT",1768780876848,355.1,134.81,134.8,215.6]
["binance-futures","SOLUSDT",1768780876900,352.32,134.81,134.8,203.86]
["binance-futures","SOLUSDT",1768780876952,350.46,134.81,134.8,17.48]
["binance-futures","SOLUSDT",1768780877004,335.64,134.81,134.77,264.44]
["binance-futures","SOLUSDT",1768780877056,422.09,134.81,134.75,110.95]
["binance-futures","SOLUSDT",1768780877108,0.7,134.75,134.7,337.49]
["binance-futures","SOLUSDT",1768780877160,148.25,134.77,134.75,0.74]
["binance-futures","SOLUSDT",1768780877212,1.4,134.71,134.65,599.34]
["binance-futures","SOLUSDT",1768780877264,1111.85,134.81,134.79,750.71]
["binance-futures","SOLUSDT",1768780877316,401.53,134.77,134.75,233.68]
["binance-futures","SOLUSDT",1768780877369,496.65,134.76,134.75,100.35]
["binance-futures","SOLUSDT",1768780877472,63.93,134.76,134.69,153.09]
["binance-futures","SOLUSDT",1768780877523,424.53,134.82,134.81,450.32]
["binance-futures","SOLUSDT",1768780877575,727.5,134.84,134.83,4.25]
["binance-futures","SOLUSDT",1768780877627,29.45,134.88,134.85,325.32]
["binance-futures","SOLUSDT",1768780877679,5.35,134.87,134.85,264.7]
["binance-futures","SOLUSDT",1768780877731,2.98,134.87,134.85,317.88]
["binance-futures","SOLUSDT",1768780877783,315.22,134.89,134.85,4.2]
["binance-futures","SOLUSDT",1768780877839,152.97,134.89,134.81,762.47]
["binance-futures","SOLUSDT",1768780877891,0.04,134.82,134.81,41.39]
["binance-futures","SOLUSDT",1768780877942,307.72,134.91,134.78,301.92]
["binance-futures","SOLUSDT",1768780877995,3.74,134.86,134.81,6.84]
["binance-futures","SOLUSDT",1768780878047,4.73,134.91,134.85,110.29]
["binance-futures","SOLUSDT",1768780878098,75.54,134.88,134.81,23.78]
["binance-futures","SOLUSDT",1768780878150,3.27,134.76,134.65,15.72]
["binance-futures","SOLUSDT",1768780878202,0.08,134.72,134.7,190.77]
["binance-futures","SOLUSDT",1768780878306,325.46,134.56,134.51,89.32]
["binance-futures","SOLUSDT",1768780878358,505.24,134.56,134.5,99.72]
["binance-futures","SOLUSDT",1768780878410,675.54,134.56,134.48,547.69]
["binance-futures","SOLUSDT",1768780878462,311.14,134.79,134.78,233.33]
["binance-futures","SOLUSDT",1768780878514,407.86,134.79,134.71,148.21]
["binance-futures","SOLUSDT",1768780878566,115.57,134.85,134.7,155.63]
["binance-futures","SOLUSDT",1768780878618,426.6,134.78,134.76,0.08]
["binance-futures","SOLUSDT",1768780878670,377.08,134.78,134.76,53.14]
["binance-futures","SOLUSDT",1768780878722,4.51,134.72,134.7,36.88]
["binance-futures","SOLUSDT",1768780878774,2.77,134.72,134.7,25.72]
["binance-futures","SOLUSDT",1768780878878,3.23,134.66,134.61,0.77]
["binance-futures","SOLUSDT",1768780878930,224.34,134.69,134.61,0.04]
["binance-futures","SOLUSDT",1768780878982,528.35,134.63,134.62,42.63]
["binance-futures","SOLUSDT",1768780879034,19.61,134.66,134.65,0.65]
["binance-futures","SOLUSDT",1768780879086,7.86,134.66,134.65,158.56]
["binance-futures","SOLUSDT",1768780879138,142.55,134.66,134.65,117.41]
["binance-futures","SOLUSDT",1768780879190,87.06,134.66,134.65,0.25]
["binance-futures","SOLUSDT",1768780879242,171.13,134.69,134.66,0.04]
["binance-futures","SOLUSDT",1768780879294,358.68,134.69,134.59,20.82]
["binance-futures","SOLUSDT",1768780879346,182.06,134.69,134.57,141.97]
["binance-futures","SOLUSDT",1768780879398,48.59,134.72,134.54,275.85]
["binance-futures","SOLUSDT",1768780879450,108.8,134.65,134.63,13.58]
["binance-futures","SOLUSDT",1768780879502,195.4,134.71,134.66,1.06]
["binance-futures","SOLUSDT",1768780879554,206.3,134.71,134.7,123.68]
["binance-futures","SOLUSDT",1768780879605,159.85,134.71,134.7,412.5]
["binance-futures","SOLUSDT",1768780879658,104.12,134.72,134.71,377.51]
["binance-futures","SOLUSDT",1768780879710,103.79,134.72,134.71,342.0]
["binance-futures","SOLUSDT",1768780879762,38.87,134.72,134.71,313.92]
["binance-futures","SOLUSDT",1768780879814,293.05,134.73,134.71,478.39]
["binance-futures","SOLUSDT",1768780879866,80.66,134.74,134.72,172.68]
["binance-futures","SOLUSDT",1768780879918,964.35,134.79,134.72,345.78]
["binance-futures","SOLUSDT",1768780879970,958.98,134.79,134.72,1.74]
["binance-futures","SOLUSDT",1768780880022,0.27,134.73,134.72,282.42]
["binance-futures","SOLUSDT",1768780880076,195.91,134.81,134.74,135.06]
["binance-futures","SOLUSDT",1768780880128,341.08,134.82,134.79,58.22]
["binance-futures","SOLUSDT",1768780880178,198.66,134.82,134.8,94.97]
["binance-futures","SOLUSDT",1768780880232,135.3,134.83,134.8,163.26]
["binance-futures","SOLUSDT",1768780880284,45.58,134.83,134.82,183.09]
["binance-futures","SOLUSDT",1768780880336,23.87,134.83,134.72,54.81]
["binance-futures","SOLUSDT",1768780880388,53.89,134.72,134.71,569.57]
["binance-futures","SOLUSDT",1768780880440,329.09,134.87,134.83,41.64]
["binance-futures","SOLUSDT",1768780880492,20.0,134.88,134.87,37.6]
["binance-futures","SOLUSDT",1768780880544,273.45,134.88,134.83,884.91]
["binance-futures","SOLUSDT",1768780880596,260.58,134.88,134.83,978.69]
["binance-futures","SOLUSDT",1768780880648,150.2,134.87,134.83,978.69]
["binance-futures","SOLUSDT",1768780880700,164.76,134.87,134.83,912.98]
["binance-futures","SOLUSDT",1768780880752,125.01,134.87,134.83,649.72]
["binance-futures","SOLUSDT",1768780880804,1.46,134.85,134.83,161.66]
["binance-futures","SOLUSDT",1768780880856,294.16,134.89,134.83,148.04]
["binance-futures","SOLUSDT",1768780880907,2.2,134.87,134.83,300.31]
["binance-futures","SOLUSDT",1768780880960,268.55,134.89,134.88,3.34]
["binance-futures","SOLUSDT",1768780881012,46.56,134.88,134.83,186.06]
["binance-futures","SOLUSDT",1768780881064,336.68,134.88,134.87,24.8]
["binance-futures","SOLUSDT",1768780881116,0.18,134.86,134.83,61.54]
["binance-futures","SOLUSDT",1768780881167,313.4,134.9,134.89,410.54]
["binance-futures","SOLUSDT",1768780881220,321.14,134.9,134.88,289.81]
["binance-futures","SOLUSDT",1768780881274,272.63,134.9,134.87,268.01]
["binance-futures","SOLUSDT",1768780881378,269.79,134.8,134.72,1025.36]
["binance-futures","SOLUSDT",1768780881431,124.36,134.83,134.79,20.17]
["binance-futures","SOLUSDT",1768780881481,104.62,134.83,134.82,14.61]
["binance-futures","SOLUSDT",1768780881535,104.62,134.84,134.72,455.09]
["binance-futures","SOLUSDT",1768780881587,156.57,134.84,134.82,4.27]
["binance-futures","SOLUSDT",1768780881640,139.04,134.84,134.83,0.04]
["binance-futures","SOLUSDT",1768780881691,211.52,134.84,134.81,1.45]
["binance-futures","SOLUSDT",1768780881744,419.14,134.81,134.8,1.41]
["binance-futures","SOLUSDT",1768780881796,1130.05,134.81,134.8,4.57]
["binance-futures","SOLUSDT",1768780881847,1087.05,134.81,134.8,9.7]
["binance-futures","SOLUSDT",1768780881900,556.88,134.81,134.79,352.75]
["binance-futures","SOLUSDT",1768780881951,140.6,134.8,134.79,53.32]
["binance-futures","SOLUSDT",1768780882004,173.05,134.8,134.79,248.68]
["binance-futures","SOLUSDT",1768780882055,506.44,134.8,134.78,67.36]
["binance-futures","SOLUSDT",1768780882108,890.8,134.8,134.79,177.56]
["binance-futures","SOLUSDT",1768780882160,260.6,134.8,134.79,701.01]
["binance-futures","SOLUSDT",1768780882212,344.99,134.81,134.79,838.38]
["binance-futures","SOLUSDT",1768780882264,221.83,134.85,134.84,513.58]
["binance-futures","SOLUSDT",1768780882316,494.09,134.88,134.85,204.72]
["binance-futures","SOLUSDT",1768780882368,180.86,134.94,134.92,83.46]
["binance-futures","SOLUSDT",1768780882418,159.49,134.94,134.92,189.1]
["binance-futures","SOLUSDT",1768780882472,133.82,134.94,134.92,118.05]
["binance-futures","SOLUSDT",1768780882524,81.83,134.95,134.92,86.23]
["binance-futures","SOLUSDT",1768780882576,1.0,134.88,134.86,857.34]
["binance-futures","SOLUSDT",1768780882625,1.0,134.9,134.88,3.25]
["binance-futures","SOLUSDT",1768780882679,30.98,134.95,134.87,11.28]
["binance-futures","SOLUSDT",1768780882729,0.07,134.91,134.86,649.54]
["binance-futures","SOLUSDT",1768780882783,328.55,134.96,134.86,638.23]
["binance-futures","SOLUSDT",1768780882835,80.87,134.97,134.96,137.54]
["binance-futures","SOLUSDT",1768780882887,50.78,134.97,134.96,33.77]
["binance-futures","SOLUSDT",1768780882939,521.89,134.98,134.94,51.61]
["binance-futures","SOLUSDT",1768780883045,335.87,134.87,134.85,144.3]
["binance-futures","SOLUSDT",1768780883097,704.07,134.87,134.84,13.45]
["binance-futures","SOLUSDT",1768780883149,187.81,134.85,134.84,803.53]
["binance-futures","SOLUSDT",1768780883201,489.82,134.85,134.84,789.48]
["binance-futures","SOLUSDT",1768780883253,438.19,134.87,134.86,0.22]
["binance-futures","SOLUSDT",1768780883305,398.78,134.86,134.85,2.62]
["binance-futures","SOLUSDT",1768780883357,377.55,134.86,134.85,451.92]
["binance-futures","SOLUSDT",1768780883409,254.53,134.87,134.85,556.71]
["binance-futures","SOLUSDT",1768780883461,176.88,134.87,134.85,0.04]
["binance-futures","SOLUSDT",1768780883512,99.16,134.85,134.76,45.42]
["binance-futures","SOLUSDT",1768780883564,12.88,134.81,134.77,103.66]
["binance-futures","SOLUSDT",1768780883617,208.59,134.84,134.82,2.43]
["binance-futures","SOLUSDT",1768780883669,153.47,134.86,134.84,49.76]
["binance-futures","SOLUSDT",1768780883721,256.72,134.88,134.86,212.58]
["binance-futures","SOLUSDT",1768780883773,179.52,134.88,134.87,885.63]
["binance-futures","SOLUSDT",1768780883825,178.48,134.88,134.87,1252.98]
["binance-futures","SOLUSDT",1768780883877,373.41,134.89,134.87,1249.6]
["binance-futures","SOLUSDT",1768780883929,329.77,134.87,134.86,172.39]
["binance-futures","SOLUSDT",1768780883981,223.72,134.87,134.86,190.58]
["binance-futures","SOLUSDT",1768780884035,222.96,134.86,134.84,179.03]
["binance-futures","SOLUSDT",1768780884087,99.2,134.84,134.83,205.31]
["binance-futures","SOLUSDT",1768780884139,72.16,134.84,134.83,181.31]
["binance-futures","SOLUSDT",1768780884191,484.51,134.86,134.85,315.36]
["binance-futures","SOLUSDT",1768780884243,836.24,134.86,134.83,74.38]
["binance-futures","SOLUSDT",1768780884295,0.16,134.82,134.79,127.98]
["binance-futures","SOLUSDT",1768780884347,110.06,134.84,134.79,47.16]
["binance-futures","SOLUSDT",1768780884399,253.03,134.83,134.81,0.36]
["binance-futures","SOLUSDT",1768780884451,391.44,134.83,134.82,0.04]
["binance-futures","SOLUSDT",1768780884503,157.9,134.87,134.86,102.61]
["binance-futures","SOLUSDT",1768780884555,19.84,134.9,134.86,361.27]
["binance-futures","SOLUSDT",1768780884607,61.45,134.94,134.92,1718.06]
["binance-futures","SOLUSDT",1768780884659,0.08,134.94,134.92,1721.08]
["binance-futures","SOLUSDT",1768780884710,356.04,134.97,134.92,2195.31]
["binance-futures","SOLUSDT",1768780884763,135.97,134.96,134.92,2791.87]
["binance-futures","SOLUSDT",1768780884815,350.21,134.97,134.92,2962.55]
["binance-futures","SOLUSDT",1768780884867,364.72,134.95,134.92,2388.23]
["binance-futures","SOLUSDT",1768780884919,41.69,134.95,134.92,2635.07]
["binance-futures","SOLUSDT",1768780884971,237.22,134.98,134.96,52.79]
["binance-futures","SOLUSDT",1768780885022,7.64,134.98,134.95,175.13]
["binance-futures","SOLUSDT",1768780885075,432.42,135.01,134.97,25.69]
["binance-futures","SOLUSDT",1768780885127,53.1,134.97,134.96,186.23]
["binance-futures","SOLUSDT",1768780885179,14.8,135.0,134.96,178.77]
["binance-futures","SOLUSDT",1768780885231,4.12,135.01,135.0,2.29]
["binance-futures","SOLUSDT",1768780885282,1.41,134.99,134.96,125.73]
["binance-futures","SOLUSDT",1768780885335,16.1,135.01,134.98,7.67]
["binance-futures","SOLUSDT",1768780885383,269.49,134.99,134.98,183.26]
["binance-futures","SOLUSDT",1768780885439,251.52,134.99,134.98,204.3]
["binance-futures","SOLUSDT",1768780885491,448.14,134.99,134.98,64.88]
["binance-futures","SOLUSDT",1768780885543,275.86,134.99,134.98,61.84]
["binance-futures","SOLUSDT",1768780885595,908.12,134.99,134.98,46.58]
["binance-futures","SOLUSDT",1768780885647,318.93,134.98,134.97,608.08]
["binance-futures","SOLUSDT",1768780885699,97.28,134.98,134.97,938.03]
["binance-futures","SOLUSDT",1768780885751,620.15,134.99,134.97,870.62]
["binance-futures","SOLUSDT",1768780885803,150.28,134.99,134.97,727.17]
["binance-futures","SOLUSDT",1768780885854,9.42,134.97,134.95,5.1]
["binance-futures","SOLUSDT",1768780885905,106.25,134.97,134.95,0.8]
["binance-futures","SOLUSDT",1768780885959,117.87,134.99,134.98,17.1]
["binance-futures","SOLUSDT",1768780886011,235.63,135.04,135.0,7.65]
["binance-futures","SOLUSDT",1768780886063,678.28,135.04,135.01,80.49]
["binance-futures","SOLUSDT",1768780886115,107.61,135.02,135.01,30.83]
["binance-futures","SOLUSDT",1768780886167,6.32,135.08,135.01,542.12]
["binance-futures","SOLUSDT",1768780886219,0.04,135.05,135.01,474.63]
["binance-futures","SOLUSDT",1768780886271,0.15,135.05,135.04,304.04]
["binance-futures","SOLUSDT",1768780886323,0.04,135.09,135.07,378.48]
["binance-futures","SOLUSDT",1768780886375,18.73,135.08,135.07,690.5]
["binance-futures","SOLUSDT",1768780886427,576.24,135.11,135.1,503.62]
["binance-futures","SOLUSDT",1768780886479,495.95,135.11,135.1,616.97]
["binance-futures","SOLUSDT",1768780886531,321.8,135.11,135.1,505.95]
["binance-futures","SOLUSDT",1768780886583,35.34,135.11,135.1,1010.81]
["binance-futures","SOLUSDT",1768780886635,95.95,135.12,135.11,5.09]
["binance-futures","SOLUSDT",1768780886687,76.82,135.12,135.11,256.67]
["binance-futures","SOLUSDT",1768780886739,244.95,135.11,135.1,355.55]
["binance-futures","SOLUSDT",1768780886791,136.73,135.11,135.07,105.08]
["binance-futures","SOLUSDT",1768780886843,2726.39,135.1,135.04,799.34]
["binance-futures","SOLUSDT",1768780886895,233.12,135.08,135.01,463.2]
["binance-futures","SOLUSDT",1768780886947,756.18,135.07,135.03,0.05]
["binance-futures","SOLUSDT",1768780886998,63.95,135.03,135.01,385.0]
["binance-futures","SOLUSDT",1768780887051,527.86,135.07,135.01,382.05]
["binance-futures","SOLUSDT",1768780887103,138.79,135.02,135.01,290.36]
["binance-futures","SOLUSDT",1768780887155,747.28,135.02,135.01,435.69]
["binance-futures","SOLUSDT",1768780887206,468.34,135.02,135.01,466.01]
["binance-futures","SOLUSDT",1768780887259,590.88,135.02,135.01,353.21]
["binance-futures","SOLUSDT",1768780887311,63.55,135.02,135.01,643.37]
["binance-futures","SOLUSDT",1768780887363,24.19,135.03,135.02,89.89]
["binance-futures","SOLUSDT",1768780887415,47.19,135.02,135.01,663.58]
["binance-futures","SOLUSDT",1768780887467,674.99,135.05,135.03,866.22]
["binance-futures","SOLUSDT",1768780887519,29.76,135.05,135.04,97.13]
["binance-futures","SOLUSDT",1768780887571,192.9,135.06,135.04,670.85]
["binance-futures","SOLUSDT",1768780887623,116.43,135.04,135.02,683.03]
["binance-futures","SOLUSDT",1768780887675,196.53,135.03,135.0,86.91]
["binance-futures","SOLUSDT",1768780887727,246.21,135.07,135.04,301.53]
["binance-futures","SOLUSDT",1768780887779,595.9,135.06,135.05,258.19]
["binance-futures","SOLUSDT",1768780887831,269.31,135.02,135.01,143.13]
["binance-futures","SOLUSDT",1768780887883,3.76,135.02,135.01,965.43]
["binance-futures","SOLUSDT",1768780887933,142.67,135.04,135.02,42.4]
["binance-futures","SOLUSDT",1768780887987,19.08,135.03,135.02,0.67]
["binance-futures","SOLUSDT",1768780888039,575.94,135.03,135.02,231.43]
["binance-futures","SOLUSDT",1768780888091,954.93,135.03,135.02,351.3]
["binance-futures","SOLUSDT",1768780888143,771.53,135.03,135.02,493.43]
["binance-futures","SOLUSDT",1768780888193,27.57,135.02,135.01,37.29]
["binance-futures","SOLUSDT",1768780888247,229.39,135.05,135.03,136.98]
["binance-futures","SOLUSDT",1768780888299,96.22,135.06,135.04,792.02]
["binance-futures","SOLUSDT",1768780888351,114.09,135.06,135.05,1080.9]
["binance-futures","SOLUSDT",1768780888403,345.99,135.06,135.05,1221.27]
["binance-futures","SOLUSDT",1768780888455,1016.88,135.06,135.05,1107.48]
["binance-futures","SOLUSDT",1768780888505,541.65,135.06,135.05,253.57]
["binance-futures","SOLUSDT",1768780888559,526.73,135.06,135.05,237.08]
["binance-futures","SOLUSDT",1768780888611,111.11,135.07,135.05,647.14]
["binance-futures","SOLUSDT",1768780888663,158.78,135.08,135.07,188.18]
["binance-futures","SOLUSDT",1768780888715,369.79,135.08,135.07,92.12]
["binance-futures","SOLUSDT",1768780888765,672.75,135.1,135.09,15.35]
["binance-futures","SOLUSDT",1768780888819,645.38,135.1,135.09,9.24]
["binance-futures","SOLUSDT",1768780888871,58.58,135.12,135.1,205.92]
["binance-futures","SOLUSDT",1768780888923,577.7,135.15,135.14,1.4]
["binance-futures","SOLUSDT",1768780888975,161.13,135.16,135.14,856.24]
["binance-futures","SOLUSDT",1768780889027,231.46,135.16,135.15,0.4]
["binance-futures","SOLUSDT",1768780889079,1156.35,135.15,135.14,599.24]
["binance-futures","SOLUSDT",1768780889131,1180.09,135.15,135.14,104.0]
["binance-futures","SOLUSDT",1768780889183,1202.02,135.15,135.14,314.3]
["binance-futures","SOLUSDT",1768780889235,1029.44,135.15,135.14,315.34]
["binance-futures","SOLUSDT",1768780889287,1201.0,135.15,135.14,876.7]
["binance-futures","SOLUSDT",1768780889339,1261.33,135.15,135.14,238.1]
["binance-futures","SOLUSDT",1768780889391,547.08,135.15,135.14,331.38]
["binance-futures","SOLUSDT",1768780889443,24.06,135.13,135.12,457.89]
["binance-futures","SOLUSDT",1768780889494,153.34,135.16,135.14,73.28]
["binance-futures","SOLUSDT",1768780889547,213.79,135.11,135.1,100.67]
["binance-futures","SOLUSDT",1768780889599,1.4,135.09,135.08,89.92]
["binance-futures","SOLUSDT",1768780889651,205.76,135.09,135.08,46.5]
["binance-futures","SOLUSDT",1768780889703,83.02,135.08,135.07,238.59]
["binance-futures","SOLUSDT",1768780889755,181.38,135.08,135.06,257.4]
["binance-futures","SOLUSDT",1768780889807,13.07,135.07,135.06,232.79]
["binance-futures","SOLUSDT",1768780889859,555.78,135.11,135.09,94.16]
["binance-futures","SOLUSDT",1768780889911,218.93,135.11,135.09,1141.3]
["binance-futures","SOLUSDT",1768780889963,337.79,135.12,135.11,394.49]
["binance-futures","SOLUSDT",1768780890015,253.23,135.12,135.11,830.97]
["binance-futures","SOLUSDT",1768780890067,130.23,135.12,135.11,723.46]
["binance-futures","SOLUSDT",1768780890119,383.35,135.12,135.11,515.79]
["binance-futures","SOLUSDT",1768780890171,373.55,135.13,135.12,366.37]
["binance-futures","SOLUSDT",1768780890223,305.44,135.13,135.12,361.3]
["binance-futures","SOLUSDT",1768780890275,198.45,135.15,135.14,1.26]
["binance-futures","SOLUSDT",1768780890327,820.48,135.15,135.14,908.66]
["binance-futures","SOLUSDT",1768780890379,506.55,135.13,135.12,0.49]
["binance-futures","SOLUSDT",1768780890431,3.44,135.11,135.09,427.68]
["binance-futures","SOLUSDT",1768780890482,653.13,135.1,135.09,515.98]
["binance-futures","SOLUSDT",1768780890535,1186.33,135.1,135.09,303.81]
["binance-futures","SOLUSDT",1768780890587,141.2,135.11,135.1,163.8]
["binance-futures","SOLUSDT",1768780890639,113.84,135.12,135.1,1560.1]
["binance-futures","SOLUSDT",1768780890691,13.66,135.13,135.12,873.12]
["binance-futures","SOLUSDT",1768780890743,99.5,135.12,135.11,33.96]
["binance-futures","SOLUSDT",1768780890795,1.22,135.08,135.05,157.66]
["binance-futures","SOLUSDT",1768780890847,174.98,135.05,135.03,57.23]
["binance-futures","SOLUSDT",1768780890899,114.06,135.02,135.0,174.24]
["binance-futures","SOLUSDT",1768780890951,0.04,135.02,135.01,226.96]
["binance-futures","SOLUSDT",1768780891003,122.5,135.04,135.03,10.84]
["binance-futures","SOLUSDT",1768780891055,6.0,135.05,135.03,712.23]
["binance-futures","SOLUSDT",1768780891107,816.05,135.04,135.03,485.82]
["binance-futures","SOLUSDT",1768780891159,593.46,135.03,135.01,24.26]
["binance-futures","SOLUSDT",1768780891213,732.01,135.02,135.01,22.3]
["binance-futures","SOLUSDT",1768780891265,202.98,135.04,135.03,578.28]
["binance-futures","SOLUSDT",1768780891317,214.37,135.03,135.02,13.57]
["binance-futures","SOLUSDT",1768780891367,671.41,135.03,135.02,51.3]
["binance-futures","SOLUSDT",1768780891418,7.3,135.07,135.02,1022.01]
["binance-futures","SOLUSDT",1768780891471,481.21,135.08,135.07,235.17]
["binance-futures","SOLUSDT",1768780891525,40.66,135.08,135.07,423.65]
["binance-futures","SOLUSDT",1768780891576,227.45,135.08,135.07,305.19]
["binance-futures","SOLUSDT",1768780891631,68.95,135.08,135.07,569.08]
["binance-futures","SOLUSDT",1768780891683,749.94,135.08,135.07,515.89]
["binance-futures","SOLUSDT",1768780891734,322.45,135.08,135.07,275.49]
["binance-futures","SOLUSDT",1768780891788,107.54,135.1,135.09,417.73]
["binance-futures","SOLUSDT",1768780891839,40.48,135.1,135.08,467.58]
["binance-futures","SOLUSDT",1768780891890,6.5,135.09,135.08,1045.51]
["binance-futures","SOLUSDT",1768780891943,639.05,135.09,135.08,564.43]
["binance-futures","SOLUSDT",1768780891994,103.02,135.1,135.09,303.42]
["binance-futures","SOLUSDT",1768780892047,187.42,135.12,135.11,155.42]
["binance-futures","SOLUSDT",1768780892099,84.65,135.13,135.12,1048.02]
["binance-futures","SOLUSDT",1768780892151,889.45,135.13,135.1,278.59]
["binance-futures","SOLUSDT",1768780892203,690.64,135.02,135.0,111.85]
["binance-futures","SOLUSDT",1768780892255,663.23,135.02,134.99,1.39]
["binance-futures","SOLUSDT",1768780892307,0.04,135.02,135.01,78.03]
["binance-futures","SOLUSDT",1768780892359,498.25,135.02,135.01,644.03]
["binance-futures","SOLUSDT",1768780892411,1.04,135.05,135.01,1873.87]
["binance-futures","SOLUSDT",1768780892463,1.08,135.05,135.04,0.45]
["binance-futures","SOLUSDT",1768780892515,1053.1,135.07,135.05,11.79]
["binance-futures","SOLUSDT",1768780892567,514.26,135.06,135.05,193.33]
["binance-futures","SOLUSDT",1768780892619,1157.44,135.06,135.05,1233.66]
["binance-futures","SOLUSDT",1768780892671,193.01,135.06,135.05,773.04]
["binance-futures","SOLUSDT",1768780892721,672.64,135.05,135.04,0.04]
["binance-futures","SOLUSDT",1768780892776,667.02,135.01,135.0,318.94]
["binance-futures","SOLUSDT",1768780892829,948.36,135.01,135.0,91.39]
["binance-futures","SOLUSDT",1768780892880,748.35,135.02,135.01,88.82]
["binance-futures","SOLUSDT",1768780892933,62.88,135.03,135.02,169.48]
["binance-futures","SOLUSDT",1768780892983,212.63,135.04,135.03,9.11]
["binance-futures","SOLUSDT",1768780893036,1842.02,135.04,135.03,93.88]
["binance-futures","SOLUSDT",1768780893086,1257.34,135.03,135.0,19.61]
["binance-futures","SOLUSDT",1768780893140,855.09,135.01,135.0,40.31]
["binance-futures","SOLUSDT",1768780893192,1434.48,135.01,135.0,4.66]
["binance-futures","SOLUSDT",1768780893297,137.28,134.99,134.98,0.05]
["binance-futures","SOLUSDT",1768780893349,1405.12,134.99,134.98,574.98]
["binance-futures","SOLUSDT",1768780893399,1857.95,134.99,134.98,0.04]
["binance-futures","SOLUSDT",1768780893453,52.31,134.98,134.97,34.75]
["binance-futures","SOLUSDT",1768780893503,328.88,134.98,134.96,9.63]
["binance-futures","SOLUSDT",1768780893556,1030.34,134.98,134.95,12.77]
["binance-futures","SOLUSDT",1768780893609,32.66,134.96,134.95,0.08]
["binance-futures","SOLUSDT",1768780893663,751.5,134.96,134.92,139.8]
["binance-futures","SOLUSDT",1768780893714,284.28,134.94,134.89,936.02]
["binance-futures","SOLUSDT",1768780893766,108.1,134.9,134.89,687.14]
["binance-futures","SOLUSDT",1768780893818,32.66,134.89,134.88,9.09]
["binance-futures","SOLUSDT",1768780893871,554.79,134.88,134.86,216.33]
["binance-futures","SOLUSDT",1768780893923,580.92,134.88,134.85,119.93]
["binance-futures","SOLUSDT",1768780893975,165.86,134.87,134.86,0.4]
["binance-futures","SOLUSDT",1768780894027,171.95,134.87,134.86,0.4]
["binance-futures","SOLUSDT",1768780894079,297.85,134.87,134.85,51.82]
["binance-futures","SOLUSDT",1768780894131,1426.16,134.87,134.84,293.77]
["binance-futures","SOLUSDT",1768780894183,537.1,134.85,134.84,1.08]
["binance-futures","SOLUSDT",1768780894289,746.62,134.85,134.82,7.41]
["binance-futures","SOLUSDT",1768780894341,73.18,134.82,134.79,0.27]
["binance-futures","SOLUSDT",1768780894393,179.24,134.79,134.74,68.51]
["binance-futures","SOLUSDT",1768780894445,63.16,134.77,134.75,0.04]
["binance-futures","SOLUSDT",1768780894549,1432.86,134.7,134.69,133.88]
["binance-futures","SOLUSDT",1768780894601,1487.2,134.7,134.69,378.1]
["binance-futures","SOLUSDT",1768780894653,1344.08,134.7,134.69,130.7]
["binance-futures","SOLUSDT",1768780894705,1612.56,134.7,134.69,91.89]
["binance-futures","SOLUSDT",1768780894757,1534.01,134.7,134.69,91.93]
["binance-futures","SOLUSDT",1768780894809,1712.1,134.7,134.69,288.47]
["binance-futures","SOLUSDT",1768780894861,8.13,134.73,134.72,156.88]
["binance-futures","SOLUSDT",1768780894913,8.11,134.73,134.72,43.2]
["binance-futures","SOLUSDT",1768780894965,7.78,134.73,134.72,41.04]
["binance-futures","SOLUSDT",1768780895019,3.97,134.73,134.72,148.23]
["binance-futures","SOLUSDT",1768780895070,1.15,134.73,134.72,18.46]
["binance-futures","SOLUSDT",1768780895123,35.58,134.7,134.69,164.74]
["binance-futures","SOLUSDT",1768780895175,0.92,134.7,134.66,301.92]
["binance-futures","SOLUSDT",1768780895227,1254.68,134.7,134.69,37.86]
["binance-futures","SOLUSDT",1768780895331,1451.6,134.7,134.6,1250.48]
["binance-futures","SOLUSDT",1768780895383,1294.58,134.7,134.6,1250.48]
["binance-futures","SOLUSDT",1768780895432,81.61,134.66,134.6,1173.01]
["binance-futures","SOLUSDT",1768780895484,1328.34,134.7,134.6,1173.01]
["binance-futures","SOLUSDT",1768780895539,57.0,134.63,134.6,1135.05]
["binance-futures","SOLUSDT",1768780895591,345.54,134.63,134.61,0.04]
["binance-futures","SOLUSDT",1768780895643,127.99,134.63,134.62,2.16]
["binance-futures","SOLUSDT",1768780895695,75.68,134.63,134.6,1037.15]
["binance-futures","SOLUSDT",1768780895749,353.9,134.59,134.56,407.4]
["binance-futures","SOLUSDT",1768780895801,253.11,134.6,134.5,121.9]
["binance-futures","SOLUSDT",1768780895853,28.46,134.57,134.5,121.94]
["binance-futures","SOLUSDT",1768780895904,38.86,134.57,134.5,101.87]
["binance-futures","SOLUSDT",1768780895959,90.0,134.57,134.55,3.49]
["binance-futures","SOLUSDT",1768780896013,78.74,134.57,134.5,101.82]
["binance-futures","SOLUSDT",1768780896065,189.95,134.52,134.5,100.86]
["binance-futures","SOLUSDT",1768780896117,146.99,134.52,134.5,100.9]
["binance-futures","SOLUSDT",1768780896169,184.31,134.52,134.5,83.54]
["binance-futures","SOLUSDT",1768780896221,190.11,134.52,134.5,81.06]
["binance-futures","SOLUSDT",1768780896273,595.64,134.51,134.5,739.62]
["binance-futures","SOLUSDT",1768780896325,66.6,134.51,134.5,784.07]
["binance-futures","SOLUSDT",1768780896376,88.1,134.51,134.5,786.13]
["binance-futures","SOLUSDT",1768780896429,100.59,134.51,134.5,232.64]
["binance-futures","SOLUSDT",1768780896481,301.86,134.51,134.46,4.17]
["binance-futures","SOLUSDT",1768780896532,295.46,134.5,134.48,0.04]
["binance-futures","SOLUSDT",1768780896585,459.82,134.5,134.44,16.79]
["binance-futures","SOLUSDT",1768780896637,454.26,134.5,134.41,68.52]
["binance-futures","SOLUSDT",1768780896689,458.72,134.5,134.38,143.2]
["binance-futures","SOLUSDT",1768780896741,345.49,134.5,134.36,142.61]
["binance-futures","SOLUSDT",1768780896793,535.66,134.5,134.35,281.23]
["binance-futures","SOLUSDT",1768780896847,228.75,134.46,134.43,0.04]
["binance-futures","SOLUSDT",1768780896899,227.58,134.46,134.42,198.44]
["binance-futures","SOLUSDT",1768780896951,166.68,134.46,134.31,183.22]
["binance-futures","SOLUSDT",1768780897003,160.79,134.46,134.35,21.02]
["binance-futures","SOLUSDT",1768780897055,156.63,134.46,134.43,0.04]
["binance-futures","SOLUSDT",1768780897107,73.18,134.42,134.36,3.71]
["binance-futures","SOLUSDT",1768780897159,68.14,134.42,134.34,1.0]
["binance-futures","SOLUSDT",1768780897211,237.72,134.43,134.28,206.41]
["binance-futures","SOLUSDT",1768780897263,211.56,134.38,134.36,0.04]
["binance-futures","SOLUSDT",1768780897315,163.95,134.36,134.27,119.3]
["binance-futures","SOLUSDT",1768780897367,161.39,134.36,134.35,2.36]
["binance-futures","SOLUSDT",1768780897471,13.65,134.32,134.31,0.73]
["binance-futures","SOLUSDT",1768780897575,189.95,134.35,134.25,178.4]
["binance-futures","SOLUSDT",1768780897627,3.76,134.28,134.25,1.14]
["binance-futures","SOLUSDT",1768780897678,3.76,134.3,134.24,2960.42]
["binance-futures","SOLUSDT",1768780897731,85.89,134.27,134.24,2718.55]
["binance-futures","SOLUSDT",1768780897783,101.43,134.27,134.24,2154.51]
["binance-futures","SOLUSDT",1768780897835,16.04,134.27,134.24,1409.05]
["binance-futures","SOLUSDT",1768780897887,112.22,134.26,134.24,1304.04]
["binance-futures","SOLUSDT",1768780897939,276.82,134.31,134.23,16978.27]
["binance-futures","SOLUSDT",1768780897991,253.39,134.32,134.24,0.04]
["binance-futures","SOLUSDT",1768780898043,5.19,134.31,134.27,0.74]
["binance-futures","SOLUSDT",1768780898095,189.91,134.24,134.23,13530.79]
["binance-futures","SOLUSDT",1768780898147,22.93,134.24,134.23,13359.11]
["binance-futures","SOLUSDT",1768780898199,22.82,134.24,134.23,9497.39]
["binance-futures","SOLUSDT",1768780898251,22.56,134.24,134.23,6319.68]
["binance-futures","SOLUSDT",1768780898303,19.21,134.24,134.23,4993.92]
["binance-futures","SOLUSDT",1768780898354,302.62,134.24,134.23,2851.55]
["binance-futures","SOLUSDT",1768780898406,395.82,134.25,134.24,3263.87]
["binance-futures","SOLUSDT",1768780898459,289.38,134.25,134.24,1796.82]
["binance-futures","SOLUSDT",1768780898512,253.97,134.25,134.22,6.02]
["binance-futures","SOLUSDT",1768780898564,200.85,134.24,134.2,215.34]
["binance-futures","SOLUSDT",1768780898614,675.29,134.26,134.2,0.04]
["binance-futures","SOLUSDT",1768780898668,99.16,134.23,134.16,99.27]
["binance-futures","SOLUSDT",1768780898720,29.8,134.2,134.15,2187.44]
["binance-futures","SOLUSDT",1768780898772,25.1,134.2,134.15,1648.36]
["binance-futures","SOLUSDT",1768780898823,244.74,134.23,134.15,1540.14]
["binance-futures","SOLUSDT",1768780898876,240.45,134.23,134.15,1252.36]
["binance-futures","SOLUSDT",1768780898928,217.48,134.23,134.21,9.5]
["binance-futures","SOLUSDT",1768780898980,170.6,134.23,134.22,3.75]
["binance-futures","SOLUSDT",1768780899032,93.72,134.23,134.18,0.04]
["binance-futures","SOLUSDT",1768780899084,12.5,134.23,134.15,0.04]
["binance-futures","SOLUSDT",1768780899136,99.61,134.17,134.15,0.04]
["binance-futures","SOLUSDT",1768780899188,50.11,134.18,134.11,10.4]
["binance-futures","SOLUSDT",1768780899239,21.4,134.22,134.1,74.37]
["binance-futures","SOLUSDT",1768780899291,52.31,134.22,134.0,4784.85]
["binance-futures","SOLUSDT",1768780899344,13.38,134.05,134.02,202.06]
["binance-futures","SOLUSDT",1768780899396,348.86,134.05,134.0,4535.98]
["binance-futures","SOLUSDT",1768780899448,347.47,134.05,134.0,3002.58]
["binance-futures","SOLUSDT",1768780899500,62.43,134.01,134.0,2914.17]
["binance-futures","SOLUSDT",1768780899552,55.64,134.01,134.0,2479.06]
["binance-futures","SOLUSDT",1768780899604,236.96,134.05,133.96,226.6]
["binance-futures","SOLUSDT",1768780899656,236.07,134.05,133.96,39.43]
["binance-futures","SOLUSDT",1768780899707,234.02,134.05,133.95,320.03]
["binance-futures","SOLUSDT",1768780899760,158.7,134.05,133.94,211.56]
["binance-futures","SOLUSDT",1768780899812,0.75,134.02,133.96,7.2]
["binance-futures","SOLUSDT",1768780899864,87.09,134.09,133.93,152.63]
["binance-futures","SOLUSDT",1768780899916,77.27,134.09,134.05,0.08]
["binance-futures","SOLUSDT",1768780899969,303.88,134.08,134.05,0.04]
["binance-futures","SOLUSDT",1768780900018,1.75,133.93,133.91,137.17]
["binance-futures","SOLUSDT",1768780900076,16.7,134.05,134.01,284.28]
["binance-futures","SOLUSDT",1768780900128,275.99,134.08,134.06,278.69]
["binance-futures","SOLUSDT",1768780900234,7.69,133.97,133.94,62.11]
["binance-futures","SOLUSDT",1768780900284,141.55,133.99,133.96,111.73]
["binance-futures","SOLUSDT",1768780900337,18.54,133.99,133.96,37.7]
["binance-futures","SOLUSDT",1768780900390,189.95,133.96,133.94,79.05]
["binance-futures","SOLUSDT",1768780900442,189.95,133.95,133.92,11.95]
["binance-futures","SOLUSDT",1768780900494,189.95,133.93,133.88,208.32]
["binance-futures","SOLUSDT",1768780900546,27.38,133.91,133.89,10.4]
["binance-futures","SOLUSDT",1768780900598,72.95,133.91,133.9,0.04]
["binance-futures","SOLUSDT",1768780900701,61.35,133.79,133.73,181.99]
["binance-futures","SOLUSDT",1768780900754,172.63,133.73,133.7,2029.9]
["binance-futures","SOLUSDT",1768780900806,164.48,133.73,133.7,2022.18]
["binance-futures","SOLUSDT",1768780900858,160.07,133.73,133.7,1835.69]
["binance-futures","SOLUSDT",1768780900910,147.33,133.73,133.7,834.8]
["binance-futures","SOLUSDT",1768780900962,148.84,133.73,133.7,625.33]
["binance-futures","SOLUSDT",1768780901014,147.1,133.73,133.7,319.07]
["binance-futures","SOLUSDT",1768780901066,507.01,133.95,133.92,0.75]
["binance-futures","SOLUSDT",1768780901117,492.01,133.95,133.84,69.16]
["binance-futures","SOLUSDT",1768780901170,362.23,133.95,133.93,20.02]
["binance-futures","SOLUSDT",1768780901222,99.06,133.91,133.6,78.21]
["binance-futures","SOLUSDT",1768780901274,106.38,133.91,133.9,1.1]
["binance-futures","SOLUSDT",1768780901326,354.58,133.91,133.89,318.68]
["binance-futures","SOLUSDT",1768780901378,243.09,133.95,133.92,140.72]
["binance-futures","SOLUSDT",1768780901430,0.04,133.94,133.92,78.87]
["binance-futures","SOLUSDT",1768780901482,100.28,133.88,133.87,240.21]
["binance-futures","SOLUSDT",1768780901534,4.92,133.88,133.84,0.87]
["binance-futures","SOLUSDT",1768780901586,479.58,133.85,133.8,6.65]
["binance-futures","SOLUSDT",1768780901690,148.55,133.89,133.88,432.66]
["binance-futures","SOLUSDT",1768780901742,7.42,133.89,133.88,174.25]
["binance-futures","SOLUSDT",1768780901794,74.26,133.95,133.87,477.69]
["binance-futures","SOLUSDT",1768780901846,10.24,133.94,133.9,0.04]
["binance-futures","SOLUSDT",1768780901898,96.73,133.88,133.85,0.11]
["binance-futures","SOLUSDT",1768780901950,0.07,133.84,133.82,0.12]
["binance-futures","SOLUSDT",1768780902054,1.02,133.75,133.72,113.57]
["binance-futures","SOLUSDT",1768780902106,1.36,133.77,133.67,20.2]
["binance-futures","SOLUSDT",1768780902158,10.69,133.68,133.62,5.47]
["binance-futures","SOLUSDT",1768780902210,10.64,133.68,133.5,961.88]
["binance-futures","SOLUSDT",1768780902261,19.88,133.64,133.62,0.08]
["binance-futures","SOLUSDT",1768780902314,601.26,133.72,133.56,0.08]
["binance-futures","SOLUSDT",1768780902366,283.42,133.57,133.53,1.78]
["binance-futures","SOLUSDT",1768780902418,24.73,133.68,133.61,12.04]
["binance-futures","SOLUSDT",1768780902470,220.33,133.69,133.6,57.57]
["binance-futures","SOLUSDT",1768780902522,253.64,133.69,133.62,0.04]
["binance-futures","SOLUSDT",1768780902574,47.02,133.6,133.52,133.49]
["binance-futures","SOLUSDT",1768780902626,350.45,133.7,133.52,96.57]
["binance-futures","SOLUSDT",1768780902678,41.89,133.7,133.65,4.0]
["binance-futures","SOLUSDT",1768780902730,12.16,133.65,133.55,0.05]
["binance-futures","SOLUSDT",1768780902782,56.32,133.61,133.55,74.17]
["binance-futures","SOLUSDT",1768780902886,28.93,133.64,133.53,20.27]
["binance-futures","SOLUSDT",1768780902938,53.1,133.65,133.52,16.29]
["binance-futures","SOLUSDT",1768780902990,285.31,133.61,133.58,1.0]
["binance-futures","SOLUSDT",1768780903042,0.04,133.59,133.56,179.96]
["binance-futures","SOLUSDT",1768780903094,50.9,133.6,133.57,121.83]
["binance-futures","SOLUSDT",1768780903146,0.08,133.59,133.55,50.07]
["binance-futures","SOLUSDT",1768780903198,254.75,133.62,133.52,146.61]
["binance-futures","SOLUSDT",1768780903250,364.74,133.56,133.51,40.99]
["binance-futures","SOLUSDT",1768780903302,99.16,133.53,133.45,1256.27]
["binance-futures","SOLUSDT",1768780903354,366.05,133.52,133.5,1.14]
["binance-futures","SOLUSDT",1768780903406,289.17,133.53,133.45,3968.85]
["binance-futures","SOLUSDT",1768780903458,173.01,133.53,133.45,2368.84]
["binance-futures","SOLUSDT",1768780903510,2.42,133.52,133.49,0.44]
["binance-futures","SOLUSDT",1768780903562,189.95,133.47,133.38,129.61]
["binance-futures","SOLUSDT",1768780903614,104.62,133.53,133.48,0.08]
["binance-futures","SOLUSDT",1768780903666,1.18,133.32,133.31,77.23]
["binance-futures","SOLUSDT",1768780903718,213.0,133.38,133.31,37.76]
["binance-futures","SOLUSDT",1768780903769,798.82,133.38,133.31,26.3]
["binance-futures","SOLUSDT",1768780903821,793.62,133.38,133.3,3244.7]
["binance-futures","SOLUSDT",1768780903874,1478.18,133.38,133.3,3198.26]
["binance-futures","SOLUSDT",1768780903926,1439.58,133.38,133.32,0.04]
["binance-futures","SOLUSDT",1768780903978,816.22,133.38,133.3,3222.61]
["binance-futures","SOLUSDT",1768780904030,121.45,133.52,133.44,0.13]
["binance-futures","SOLUSDT",1768780904082,30.77,133.5,133.48,214.29]
["binance-futures","SOLUSDT",1768780904188,324.89,133.4,133.3,3041.45]
["binance-futures","SOLUSDT",1768780904240,33.39,133.46,133.41,741.33]
["binance-futures","SOLUSDT",1768780904292,0.72,133.49,133.41,841.67]
["binance-futures","SOLUSDT",1768780904344,5.81,133.44,133.41,449.03]
["binance-futures","SOLUSDT",1768780904396,8.86,133.47,133.41,679.74]
["binance-futures","SOLUSDT",1768780904443,605.37,133.5,133.41,673.54]
["binance-futures","SOLUSDT",1768780904502,341.11,133.5,133.41,774.3]
["binance-futures","SOLUSDT",1768780904553,176.42,133.52,133.41,256.71]
["binance-futures","SOLUSDT",1768780904605,1.0,133.44,133.41,326.71]
["binance-futures","SOLUSDT",1768780904658,311.24,133.52,133.41,56.58]
["binance-futures","SOLUSDT",1768780904710,122.4,133.48,133.43,180.61]
["binance-futures","SOLUSDT",1768780904762,75.57,133.47,133.43,131.42]
["binance-futures","SOLUSDT",1768780904814,115.02,133.48,133.38,43.58]
["binance-futures","SOLUSDT",1768780904866,13.08,133.36,133.3,2683.42]
["binance-futures","SOLUSDT",1768780904918,61.03,133.38,133.3,636.61]
["binance-futures","SOLUSDT",1768780904970,480.87,133.61,133.48,4.61]
["binance-futures","SOLUSDT",1768780905074,611.84,133.38,133.25,373.66]
["binance-futures","SOLUSDT",1768780905126,571.56,133.38,133.24,181.79]
["binance-futures","SOLUSDT",1768780905178,728.07,133.38,133.3,27.06]
["binance-futures","SOLUSDT",1768780905230,736.82,133.38,133.19,945.73]
["binance-futures","SOLUSDT",1768780905282,707.96,133.42,133.19,723.98]
["binance-futures","SOLUSDT",1768780905334,104.47,133.41,133.4,50.98]
["binance-futures","SOLUSDT",1768780905386,296.82,133.41,133.13,503.48]
["binance-futures","SOLUSDT",1768780905436,18.89,133.12,133.11,858.44]
["binance-futures","SOLUSDT",1768780905492,165.47,133.38,133.33,0.07]
["binance-futures","SOLUSDT",1768780905544,260.35,133.32,133.11,757.73]
["binance-futures","SOLUSDT",1768780905596,56.4,133.27,133.1,264.34]
["binance-futures","SOLUSDT",1768780905648,433.05,133.27,133.16,0.04]
["binance-futures","SOLUSDT",1768780905700,104.62,133.26,133.24,249.18]
["binance-futures","SOLUSDT",1768780905750,60.0,133.22,133.09,36.94]
["binance-futures","SOLUSDT",1768780905804,45.0,133.22,133.08,48.73]
["binance-futures","SOLUSDT",1768780905856,52.9,133.19,133.04,169.5]
["binance-futures","SOLUSDT",1768780905908,60.0,133.18,133.01,78.68]
["binance-futures","SOLUSDT",1768780905960,97.18,133.19,133.01,68.87]
["binance-futures","SOLUSDT",1768780906012,144.7,133.16,133.14,0.16]
["binance-futures","SOLUSDT",1768780906064,136.74,133.16,133.15,0.08]
["binance-futures","SOLUSDT",1768780906116,308.99,133.1,133.09,3.62]
["binance-futures","SOLUSDT",1768780906168,262.61,133.12,133.07,34.46]
["binance-futures","SOLUSDT",1768780906220,12.94,133.15,133.13,136.25]
["binance-futures","SOLUSDT",1768780906272,95.88,133.16,133.13,87.96]
["binance-futures","SOLUSDT",1768780906376,224.28,133.07,133.0,2599.11]
["binance-futures","SOLUSDT",1768780906427,95.28,133.1,133.0,2559.94]
["binance-futures","SOLUSDT",1768780906479,71.03,133.05,133.0,2409.0]
["binance-futures","SOLUSDT",1768780906532,47.8,133.04,133.0,823.86]
["binance-futures","SOLUSDT",1768780906584,17.04,133.01,133.0,751.65]
["binance-futures","SOLUSDT",1768780906636,42.79,132.98,132.96,41.57]
["binance-futures","SOLUSDT",1768780906688,5.82,133.15,133.14,29.98]
["binance-futures","SOLUSDT",1768780906740,544.93,133.16,133.11,3.65]
["binance-futures","SOLUSDT",1768780906792,3.19,133.07,133.04,76.65]
["binance-futures","SOLUSDT",1768780906844,225.26,133.05,133.03,120.92]
["binance-futures","SOLUSDT",1768780906896,194.22,133.05,132.8,1257.45]
["binance-futures","SOLUSDT",1768780906948,189.95,133.04,132.96,92.68]
["binance-futures","SOLUSDT",1768780907000,1.06,133.0,132.8,997.83]
["binance-futures","SOLUSDT",1768780907052,1495.88,133.04,133.03,11.79]
["binance-futures","SOLUSDT",1768780907102,219.61,132.97,132.89,208.24]
["binance-futures","SOLUSDT",1768780907155,418.89,132.97,132.85,1.0]
["binance-futures","SOLUSDT",1768780907207,12.11,132.91,132.8,876.02]
["binance-futures","SOLUSDT",1768780907259,723.22,132.97,132.95,1.1]
["binance-futures","SOLUSDT",1768780907311,76.85,133.03,132.99,451.37]
["binance-futures","SOLUSDT",1768780907363,32.45,133.03,132.98,78.53]
["binance-futures","SOLUSDT",1768780907414,14.54,133.03,133.02,1.41]
["binance-futures","SOLUSDT",1768780907466,317.97,133.04,132.99,18.62]
["binance-futures","SOLUSDT",1768780907518,726.54,133.05,133.04,30.01]
["binance-futures","SOLUSDT",1768780907570,5.49,132.97,132.96,984.02]
["binance-futures","SOLUSDT",1768780907623,22.93,133.01,132.96,655.72]
["binance-futures","SOLUSDT",1768780907674,67.4,133.0,132.99,10.14]
["binance-futures","SOLUSDT",1768780907726,159.59,133.04,133.03,765.29]
["binance-futures","SOLUSDT",1768780907778,1.48,133.02,133.0,223.92]
["binance-futures","SOLUSDT",1768780907882,14.7,132.91,132.9,196.83]
["binance-futures","SOLUSDT",1768780907934,96.69,133.02,132.97,165.6]
["binance-futures","SOLUSDT",1768780907986,144.2,133.02,133.01,38.92]
["binance-futures","SOLUSDT",1768780908038,344.66,133.05,132.99,133.69]
["binance-futures","SOLUSDT",1768780928637,3.62,132.76,132.75,263.65]
["binance-futures","SOLUSDT",1768780941294,184.12,132.88,132.75,145.15]
["binance-futures","SOLUSDT",1768780966342,133.74,131.53,131.5,80.62]
["binance-futures","SOLUSDT",1768781007341,131.1,132.51,132.49,0.08]
["binance-futures","SOLUSDT",1768781031973,45.28,133.68,133.67,435.12]
["binance-futures","SOLUSDT",1768781056828,15.92,133.98,133.97,482.18]
["binance-futures","SOLUSDT",1768781070522,1328.88,134.53,134.52,874.85]
["binance-futures","SOLUSDT",1768781121432,1463.19,134.7,134.69,166.55]
["binance-futures","SOLUSDT",1768781135048,750.98,134.54,134.53,387.25]
["binance-futures","SOLUSDT",1768781152823,415.1,134.63,134.62,1037.6]
["binance-futures","SOLUSDT",1768781183874,28.06,134.55,134.54,1003.71]
["binance-futures","SOLUSDT",1768781223909,1276.16,134.07,134.06,229.11]
["binance-futures","SOLUSDT",1768781248238,1171.12,133.97,133.95,6.63]
["binance-futures","SOLUSDT",1768781272590,848.01,133.96,133.95,813.25]
["binance-futures","SOLUSDT",1768781286369,401.15,134.02,134.01,285.32]
["binance-futures","SOLUSDT",1768781310742,0.37,134.55,134.54,1169.61]
["binance-futures","SOLUSDT",1768781350936,1166.81,134.48,134.47,1340.86]
["binance-futures","SOLUSDT",1768781375614,150.55,134.34,134.33,698.57]
["binance-futures","SOLUSDT",1768781404690,794.77,134.45,134.44,60.22]
["binance-futures","SOLUSDT",1768781414351,455.7,134.26,134.25,797.91]
["binance-futures","SOLUSDT",1768781439190,91.16,134.04,134.03,438.28]
["binance-futures","SOLUSDT",1768781479510,211.9,134.22,134.21,2200.97]
["binance-futures","SOLUSDT",1768781504301,82.13,133.92,133.91,1835.15]
["binance-futures","SOLUSDT",1768781529006,689.63,133.96,133.95,1085.98]
["binance-futures","SOLUSDT",1768781569873,401.26,134.26,134.25,1050.74]
["binance-futures","SOLUSDT",1768781594943,869.57,133.95,133.94,136.07]
["binance-futures","SOLUSDT",1768781619966,327.32,134.0,133.99,888.4]
["binance-futures","SOLUSDT",1768781630252,447.1,134.04,134.03,1379.65]
["binance-futures","SOLUSDT",1768781659251,1678.54,133.25,133.24,218.17]
["binance-futures","SOLUSDT",1768781699427,818.43,133.16,133.15,269.57]
["binance-futures","SOLUSDT",1768781723909,1538.79,133.02,133.01,708.51]
["binance-futures","SOLUSDT",1768781748546,1141.42,133.24,133.23,0.08]
["binance-futures","SOLUSDT",1768781762254,1360.88,132.77,132.76,909.33]
["binance-futures","SOLUSDT",1768781786511,21.33,133.12,133.11,1379.29]
["binance-futures","SOLUSDT",1768781811020,863.17,133.36,133.35,921.81]
["binance-futures","SOLUSDT",1768781851022,66.57,133.28,133.27,1372.18]
["binance-futures","SOLUSDT",1768781882078,1352.57,133.62,133.61,430.46]
["binance-futures","SOLUSDT",1768781915244,828.88,133.49,133.48,2891.03]
["binance-futures","SOLUSDT",1768781940933,27.69,133.68,133.67,2351.71]
["binance-futures","SOLUSDT",1768781965422,0.05,134.09,134.08,2004.33]
["binance-futures","SOLUSDT",1768781979451,305.05,134.1,134.09,908.7]
["binance-futures","SOLUSDT",1768782004645,1039.23,133.97,133.96,25.48]
["binance-futures","SOLUSDT",1768782045534,1665.13,133.58,133.57,937.78]
["binance-futures","SOLUSDT",1768782069943,511.35,133.12,133.11,955.02]
["binance-futures","SOLUSDT",1768782094471,1289.84,133.34,133.33,223.06]
["binance-futures","SOLUSDT",1768782107433,155.34,133.34,133.33,1882.01]
["binance-futures","SOLUSDT",1768782133282,513.54,133.06,133.05,2141.05]
["binance-futures","SOLUSDT",1768782158022,43.45,133.21,133.2,1385.82]
["binance-futures","SOLUSDT",1768782198455,1600.1,133.89,133.88,887.33]
["binance-futures","SOLUSDT",1768782222894,633.72,133.83,133.82,557.13]
["binance-futures","SOLUSDT",1768782237089,27.32,133.69,133.68,1347.57]
["binance-futures","SOLUSDT",1768782289103,979.33,133.7,133.69,282.19]
["binance-futures","SOLUSDT",1768782313797,17.96,133.44,133.43,2116.53]
["binance-futures","SOLUSDT",1768782328136,186.58,133.47,133.46,1339.65]
["binance-futures","SOLUSDT",1768782363283,89.79,133.65,133.64,993.37]
["binance-futures","SOLUSDT",1768782394478,1063.65,133.75,133.74,555.06]
["binance-futures","SOLUSDT",1768782420198,582.25,133.69,133.68,1026.87]
["binance-futures","SOLUSDT",1768782445326,893.44,133.34,133.33,867.34]
["binance-futures","SOLUSDT",1768782459626,948.43,133.34,133.33,1579.89]
["binance-futures","SOLUSDT",1768782485353,139.91,133.18,133.17,1361.79]
["binance-futures","SOLUSDT",1768782511304,887.54,133.0,132.99,1155.01]
["binance-futures","SOLUSDT",1768782553291,1524.3,133.8,133.79,612.25]
["binance-futures","SOLUSDT",1768782577877,271.64,134.33,134.32,996.11]
["binance-futures","SOLUSDT",1768782593454,1180.46,134.03,134.02,1004.08]
["binance-futures","SOLUSDT",1768782616398,253.59,133.35,133.34,648.04]
["binance-futures","SOLUSDT",1768782667393,164.27,133.63,133.62,1213.82]
["binance-futures","SOLUSDT",1768782681145,970.84,134.02,134.01,2379.83]
["binance-futures","SOLUSDT",1768782705726,1404.27,134.11,134.1,2147.39]
["binance-futures","SOLUSDT",1768782730707,1737.77,134.01,134.0,28688.53]
["binance-futures","SOLUSDT",1768782771160,843.09,134.32,134.31,558.81]
["binance-futures","SOLUSDT",1768782796336,309.43,134.29,134.28,1250.84]
["binance-futures","SOLUSDT",1768782810235,338.77,134.23,134.22,1680.68]
["binance-futures","SOLUSDT",1768782847906,2559.43,134.14,134.13,83.65]
["binance-futures","SOLUSDT",1768782860761,2009.79,134.01,134.0,17348.87]
["binance-futures","SOLUSDT",1768782902335,710.94,134.09,134.08,981.58]
["binance-futures","SOLUSDT",1768782926771,1373.72,134.21,134.2,76.71]
["binance-futures","SOLUSDT",1768782940771,1243.87,134.2,134.19,1030.61]
["binance-futures","SOLUSDT",1768782966233,673.27,134.24,134.23,961.24]
["binance-futures","SOLUSDT",1768783019900,1698.99,134.5,134.49,452.57]
["binance-futures","SOLUSDT",1768783033648,1187.28,134.2,134.19,867.01]
["binance-futures","SOLUSDT",1768783059365,776.24,134.1,134.09,2049.65]
["binance-futures","SOLUSDT",1768783081314,1548.67,134.12,134.11,1052.67]
["binance-futures","SOLUSDT",1768783127200,749.86,134.24,134.23,985.38]
["binance-futures","SOLUSDT",1768783152084,670.1,134.19,134.18,1096.59]
["binance-futures","SOLUSDT",1768783166204,1200.7,134.12,134.11,803.78]
["binance-futures","SOLUSDT",1768783192270,695.92,134.09,134.08,1786.47]
["binance-futures","SOLUSDT",1768783218210,856.35,133.89,133.88,1622.74]
["binance-futures","SOLUSDT",1768783260991,199.89,134.05,134.04,2421.52]
["binance-futures","SOLUSDT",1768783286885,1820.46,134.01,134.0,944.62]
["binance-futures","SOLUSDT",1768783312949,1486.49,133.84,133.83,889.96]
["binance-futures","SOLUSDT",1768783343593,657.57,133.88,133.87,1551.03]
["binance-futures","SOLUSDT",1768783354087,1938.71,133.92,133.91,91.59]
["binance-futures","SOLUSDT",1768783395734,432.01,134.04,134.03,859.27]
["binance-futures","SOLUSDT",1768783421653,1184.05,134.21,134.2,1117.25]
["binance-futures","SOLUSDT",1768783447268,837.73,134.23,134.22,908.82]
["binance-futures","SOLUSDT",1768783491049,837.49,134.28,134.27,1130.52]
["binance-futures","SOLUSDT",1768783516688,940.56,133.95,133.94,264.59]
["binance-futures","SOLUSDT",1768783531927,1055.53,134.06,134.05,1661.67]
["binance-futures","SOLUSDT",1768783558457,1158.11,134.08,134.07,1775.0]
["binance-futures","SOLUSDT",1768783584543,1081.59,134.02,134.01,817.27]
["binance-futures","SOLUSDT",1768783629045,974.66,134.07,134.06,1085.74]
["binance-futures","SOLUSDT",1768783658408,955.65,134.0,133.99,1591.22]
["binance-futures","SOLUSDT",1768783684767,793.15,133.98,133.97,909.1]
["binance-futures","SOLUSDT",1768783700465,1183.22,133.97,133.96,531.77]
["binance-futures","SOLUSDT",1768783729104,788.13,133.94,133.93,410.72]
["binance-futures","SOLUSDT",1768783773708,625.62,133.93,133.92,1016.31]
["binance-futures","SOLUSDT",1768783800765,495.55,134.16,134.15,950.13]
["binance-futures","SOLUSDT",1768783826668,260.35,134.08,134.07,1930.39]
["binance-futures","SOLUSDT",1768783862408,548.62,133.95,133.94,1101.13]
["binance-futures","SOLUSDT",1768783901374,747.27,133.8,133.79,716.52]
["binance-futures","SOLUSDT",1768783917540,1032.63,133.79,133.78,849.75]
["binance-futures","SOLUSDT",1768783947413,513.61,133.83,133.82,746.71]
["binance-futures","SOLUSDT",1768783978537,524.75,133.84,133.83,897.37]
["binance-futures","SOLUSDT",1768784024473,587.49,133.59,133.58,495.79]
["binance-futures","SOLUSDT",1768784052975,577.21,133.53,133.52,775.14]
["binance-futures","SOLUSDT",1768784080166,833.18,133.74,133.73,520.06]
["binance-futures","SOLUSDT",1768784096428,340.92,133.75,133.74,758.01]
["binance-futures","SOLUSDT",1768784127992,620.21,133.64,133.63,465.63]
["binance-futures","SOLUSDT",1768784175927,2101.95,133.85,133.84,556.18]
["binance-futures","SOLUSDT",1768784206195,1025.96,133.63,133.62,727.54]
["binance-futures","SOLUSDT",1768784235003,1359.38,133.5,133.49,886.03]
["binance-futures","SOLUSDT",1768784251301,997.0,133.61,133.6,1280.87]
["binance-futures","SOLUSDT",1768784315213,1130.73,133.68,133.67,759.84]
["binance-futures","SOLUSDT",1768784346892,1728.51,133.68,133.67,362.46]
["binance-futures","SOLUSDT",1768784363801,679.91,133.73,133.72,167.11]
["binance-futures","SOLUSDT",1768784396081,1660.92,133.76,133.75,749.45]
["binance-futures","SOLUSDT",1768784431729,2556.51,133.59,133.58,150.12]
["binance-futures","SOLUSDT",1768784464816,479.18,133.59,133.58,1712.46]
["binance-futures","SOLUSDT",1768784491523,579.93,133.74,133.73,1458.55]
["binance-futures","SOLUSDT",1768784506224,2017.82,133.67,133.66,719.01]
["binance-futures","SOLUSDT",1768784533422,1197.2,133.72,133.71,675.68]
["binance-futures","SOLUSDT",1768784578306,1247.85,133.85,133.84,579.97]
["binance-futures","SOLUSDT",1768784607276,848.59,134.0,133.99,1965.18]
["binance-futures","SOLUSDT",1768784635121,1008.19,133.87,133.86,189.79]
["binance-futures","SOLUSDT",1768784651218,866.87,134.04,134.03,756.13]
["binance-futures","SOLUSDT",1768784685278,2497.05,133.95,133.94,515.74]
["binance-futures","SOLUSDT",1768784738252,1619.61,133.96,133.95,259.69]
["binance-futures","SOLUSDT",1768784754019,301.94,134.01,134.0,1204.87]
["binance-futures","SOLUSDT",1768784781194,629.52,134.05,134.04,681.14]
["binance-futures","SOLUSDT",1768784828819,989.42,133.96,133.95,644.08]
["binance-futures","SOLUSDT",1768784856633,667.82,133.86,133.85,1642.22]
["binance-futures","SOLUSDT",1768784886213,781.45,133.95,133.94,753.61]
["binance-futures","SOLUSDT",1768784902125,75.37,134.02,134.01,2420.78]
["binance-futures","SOLUSDT",1768784933240,1.23,134.07,134.06,3283.91]
["binance-futures","SOLUSDT",1768784975768,1211.73,134.18,134.17,710.64]
["binance-futures","SOLUSDT",1768785006666,773.01,134.18,134.17,777.85]
["binance-futures","SOLUSDT",1768785035631,218.62,134.28,134.27,2481.77]
["binance-futures","SOLUSDT",1768785051159,1758.94,134.37,134.36,366.6]
["binance-futures","SOLUSDT",1768785078657,1916.77,134.29,134.28,622.99]
["binance-futures","SOLUSDT",1768785109026,578.4,134.33,134.32,1244.91]
["binance-futures","SOLUSDT",1768785158197,2060.26,134.32,134.31,265.95]
["binance-futures","SOLUSDT",1768785186571,880.27,134.2,134.19,392.05]
["binance-futures","SOLUSDT",1768785235268,1238.82,133.94,133.93,528.83]
["binance-futures","SOLUSDT",1768785242157,1344.6,133.91,133.9,1414.91]
["binance-futures","SOLUSDT",1768785296263,1785.86,134.07,134.06,104.95]
["binance-futures","SOLUSDT",1768785312407,67.11,134.05,134.04,1781.19]
["binance-futures","SOLUSDT",1768785342659,2004.88,134.06,134.05,100.69]
["binance-futures","SOLUSDT",1768785372505,135.9,134.02,134.01,1821.2]
["binance-futures","SOLUSDT",1768785422141,1140.6,134.13,134.12,563.18]
["binance-futures","SOLUSDT",1768785451743,1940.67,134.09,134.08,837.18]
["binance-futures","SOLUSDT",1768785472624,1110.94,134.15,134.14,892.6]
["binance-futures","SOLUSDT",1768785500642,832.67,134.17,134.16,683.41]
["binance-futures","SOLUSDT",1768785556205,427.79,133.98,133.97,639.6]
["binance-futures","SOLUSDT",1768785583629,75.14,133.94,133.93,2195.61]
["binance-futures","SOLUSDT",1768785614276,1179.85,133.97,133.96,870.67]
["binance-futures","SOLUSDT",1768785630238,1175.57,133.98,133.97,1164.67]
["binance-futures","SOLUSDT",1768785698790,988.34,133.86,133.85,480.83]
["binance-futures","SOLUSDT",1768785726844,646.82,133.63,133.62,1117.27]
["binance-futures","SOLUSDT",1768785742608,784.83,133.8,133.79,1104.79]
["binance-futures","SOLUSDT",1768785773267,1719.91,133.89,133.88,581.46]
["binance-futures","SOLUSDT",1768785804831,1681.19,133.85,133.84,101.33]
["binance-futures","SOLUSDT",1768785833551,709.86,133.76,133.75,2189.0]
["binance-futures","SOLUSDT",1768785882255,351.55,133.73,133.72,1716.85]
["binance-futures","SOLUSDT",1768785900591,256.04,133.79,133.78,952.78]
["binance-futures","SOLUSDT",1768785931744,1158.36,133.84,133.83,1262.05]
["binance-futures","SOLUSDT",1768785964869,46.84,133.8,133.79,3432.91]
["binance-futures","SOLUSDT",1768786018213,1155.09,133.85,133.84,211.39]
["binance-futures","SOLUSDT",1768786050465,373.7,133.82,133.81,888.98]
["binance-futures","SOLUSDT",1768786083778,976.11,133.76,133.75,1172.28]
["binance-futures","SOLUSDT",1768786102843,492.99,133.73,133.72,1250.08]
["binance-futures","SOLUSDT",1768786167908,1371.83,133.71,133.7,237.0]
["binance-futures","SOLUSDT",1768786193353,1749.37,133.67,133.66,620.26]
["binance-futures","SOLUSDT",1768786223803,599.48,133.74,133.73,1445.73]
["binance-futures","SOLUSDT",1768786257217,1297.07,133.62,133.61,856.08]
["binance-futures","SOLUSDT",1768786305448,1059.09,133.72,133.71,545.38]
["binance-futures","SOLUSDT",1768786336511,526.01,133.79,133.78,2319.89]
["binance-futures","SOLUSDT",1768786351762,1488.39,133.9,133.89,128.7]
["binance-futures","SOLUSDT",1768786382551,1923.26,133.91,133.9,611.63]
["binance-futures","SOLUSDT",1768786415243,2061.9,133.89,133.88,1760.11]
["binance-futures","SOLUSDT",1768786451980,1074.44,133.99,133.98,672.22]
["binance-futures","SOLUSDT",1768786500101,2267.75,134.07,134.06,735.07]
["binance-futures","SOLUSDT",1768786530384,1906.62,133.98,133.97,596.34]
["binance-futures","SOLUSDT",1768786548871,273.13,133.95,133.94,1699.48]
["binance-futures","SOLUSDT",1768786621545,1496.98,134.01,134.0,1110.17]
["binance-futures","SOLUSDT",1768786639181,2110.05,134.03,134.02,560.95]
["binance-futures","SOLUSDT",1768786673016,199.36,134.12,134.11,2284.81]
["binance-futures","SOLUSDT",1768786702595,3741.29,134.11,134.1,34.44]
["binance-futures","SOLUSDT",1768786755675,87.79,133.87,133.86,1437.37]
["binance-futures","SOLUSDT",1768786782311,1013.48,133.77,133.76,742.79]
["binance-futures","SOLUSDT",1768786801894,765.27,133.91,133.9,1124.39]
["binance-futures","SOLUSDT",1768786831911,1219.41,133.88,133.87,1495.21]
["binance-futures","SOLUSDT",1768786867907,1052.55,133.93,133.92,363.84]
["binance-futures","SOLUSDT",1768786920683,1395.24,133.73,133.72,1273.37]
["binance-futures","SOLUSDT",1768786952143,668.17,133.71,133.7,810.46]
["binance-futures","SOLUSDT",1768786983524,2028.92,133.63,133.62,453.03]
["binance-futures","SOLUSDT",1768787002133,1046.64,133.68,133.67,586.5]
["binance-futures","SOLUSDT",1768787038686,1165.37,133.71,133.7,496.81]
["binance-futures","SOLUSDT",1768787077216,915.24,133.78,133.77,1947.62]
["binance-futures","SOLUSDT",1768787123871,970.35,133.77,133.76,179.42]
["binance-futures","SOLUSDT",1768787157114,2164.68,133.72,133.71,219.34]
["binance-futures","SOLUSDT",1768787205061,894.29,133.55,133.54,551.91]
["binance-futures","SOLUSDT",1768787235083,1754.16,133.61,133.6,732.39]
["binance-futures","SOLUSDT",1768787265422,699.75,133.59,133.58,519.54]
["binance-futures","SOLUSDT",1768787282637,1172.17,133.53,133.52,1437.43]
["binance-futures","SOLUSDT",1768787309261,1096.58,133.44,133.43,639.49]
["binance-futures","SOLUSDT",1768787355797,654.91,133.41,133.4,954.78]
["binance-futures","SOLUSDT",1768787385419,903.46,133.49,133.48,559.44]
["binance-futures","SOLUSDT",1768787412985,1839.5,133.57,133.56,1080.5]
["binance-futures","SOLUSDT",1768787430945,1946.08,133.5,133.49,121.08]
["binance-futures","SOLUSDT",1768787464114,759.74,133.49,133.48,1224.92]
["binance-futures","SOLUSDT",1768787516828,694.96,133.66,133.65,1068.21]
["binance-futures","SOLUSDT",1768787546011,1004.69,133.68,133.67,1628.44]
["binance-futures","SOLUSDT",1768787576700,1025.93,133.7,133.69,897.22]
["binance-futures","SOLUSDT",1768787627926,1483.38,133.73,133.72,906.9]
["binance-futures","SOLUSDT",1768787662510,879.79,133.66,133.65,345.99]
["binance-futures","SOLUSDT",1768787677070,841.52,133.67,133.66,755.16]
["binance-futures","SOLUSDT",1768787714811,1429.71,133.59,133.58,1260.65]
["binance-futures","SOLUSDT",1768787748219,1391.18,133.5,133.49,758.99]
["binance-futures","SOLUSDT",1768787804867,571.28,133.74,133.73,1145.38]
["binance-futures","SOLUSDT",1768787836575,1157.21,133.64,133.63,52.2]
["binance-futures","SOLUSDT",1768787870168,251.79,133.69,133.68,2928.31]
["binance-futures","SOLUSDT",1768787888879,1490.99,133.68,133.67,304.3]
["binance-futures","SOLUSDT",1768787922280,1092.31,133.58,133.57,786.76]
["binance-futures","SOLUSDT",1768787959338,1154.48,133.59,133.58,545.72]
["binance-futures","SOLUSDT",1768788019510,211.18,133.65,133.64,2608.18]
["binance-futures","SOLUSDT",1768788048310,1669.57,133.65,133.64,889.1]
["binance-futures","SOLUSDT",1768788065534,757.95,133.56,133.55,973.83]
["binance-futures","SOLUSDT",1768788130710,789.65,133.48,133.47,893.14]
["binance-futures","SOLUSDT",1768788161218,396.74,133.43,133.42,622.48]
["binance-futures","SOLUSDT",1768788179889,1480.48,133.57,133.56,901.04]
["binance-futures","SOLUSDT",1768788209355,2846.69,133.68,133.67,61.21]
["binance-futures","SOLUSDT",1768788262208,2185.01,133.66,133.65,558.7]
["binance-futures","SOLUSDT",1768788294566,1935.56,133.68,133.67,565.04]
["binance-futures","SOLUSDT",1768788309057,643.86,133.69,133.68,1304.35]
["binance-futures","SOLUSDT",1768788343469,1086.92,133.73,133.72,782.78]
["binance-futures","SOLUSDT",1768788376496,1844.15,133.7,133.69,970.86]
["binance-futures","SOLUSDT",1768788407083,156.14,133.73,133.72,1945.21]
["binance-futures","SOLUSDT",1768788456404,794.5,133.79,133.78,1424.81]
["binance-futures","SOLUSDT",1768788488027,1441.08,133.73,133.72,687.56]
["binance-futures","SOLUSDT",1768788506403,865.7,133.74,133.73,1216.59]
["binance-futures","SOLUSDT",1768788540850,1746.57,133.77,133.76,380.71]
["binance-futures","SOLUSDT",1768788603297,908.81,133.61,133.6,1015.93]
["binance-futures","SOLUSDT",1768788626787,1429.78,133.67,133.66,558.05]
["binance-futures","SOLUSDT",1768788653534,1164.86,133.65,133.64,771.21]
["binance-futures","SOLUSDT",1768788709621,618.77,133.63,133.62,767.63]
["binance-futures","SOLUSDT",1768788742407,965.66,133.56,133.55,355.58]
["binance-futures","SOLUSDT",1768788774131,132.21,133.42,133.41,1482.47]
["binance-futures","SOLUSDT",1768788793385,1100.21,133.45,133.44,621.84]
["binance-futures","SOLUSDT",1768788825869,346.12,133.44,133.43,1843.32]
["binance-futures","SOLUSDT",1768788862759,519.25,133.54,133.53,1086.31]
["binance-futures","SOLUSDT",1768788922633,955.38,133.57,133.56,1721.64]
["binance-futures","SOLUSDT",1768788947618,1648.59,133.59,133.58,112.01]
["binance-futures","SOLUSDT",1768788979376,1201.17,133.54,133.53,1554.24]
["binance-futures","SOLUSDT",1768789014819,163.1,133.54,133.53,2273.73]
["binance-futures","SOLUSDT",1768789051511,2943.37,133.6,133.59,177.75]
["binance-futures","SOLUSDT",1768789113717,2048.35,133.64,133.63,508.19]
["binance-futures","SOLUSDT",1768789150437,1272.74,133.72,133.71,1673.05]
["binance-futures","SOLUSDT",1768789183104,1094.02,133.74,133.73,458.16]
["binance-futures","SOLUSDT",1768789243119,1040.97,133.7,133.69,1964.06]
["binance-futures","SOLUSDT",1768789279979,1774.13,133.77,133.76,369.77]
["binance-futures","SOLUSDT",1768789312062,508.22,133.78,133.77,1032.91]
["binance-futures","SOLUSDT",1768789332810,1633.58,133.91,133.9,1479.63]
["binance-futures","SOLUSDT",1768789364889,1375.1,133.99,133.98,2003.74]
["binance-futures","SOLUSDT",1768789415979,1351.2,133.98,133.97,513.0]
["binance-futures","SOLUSDT",1768789449457,1085.8,133.91,133.9,1115.2]
["binance-futures","SOLUSDT",1768789466347,1227.27,133.81,133.8,2714.07]
["binance-futures","SOLUSDT",1768789501465,1106.19,133.89,133.88,195.13]
["binance-futures","SOLUSDT",1768789530878,1805.92,133.75,133.74,468.33]
["binance-futures","SOLUSDT",1768789586531,1746.07,133.68,133.67,1800.59]
["binance-futures","SOLUSDT",1768789610922,1485.42,133.65,133.64,2281.23]
["binance-futures","SOLUSDT",1768789652332,1433.44,133.57,133.56,107.53]
["binance-futures","SOLUSDT",1768789710667,1179.08,133.66,133.65,1168.19]
["binance-futures","SOLUSDT",1768789745501,1954.56,133.8,133.79,953.0]
["binance-futures","SOLUSDT",1768789767830,1337.89,133.75,133.74,742.49]
["binance-futures","SOLUSDT",1768789806145,795.87,133.68,133.67,1180.14]
["binance-futures","SOLUSDT",1768789839759,970.96,133.72,133.71,2631.47]
["binance-futures","SOLUSDT",1768789894663,1629.14,133.84,133.83,89.82]
["binance-futures","SOLUSDT",1768789926620,970.61,133.82,133.81,1278.45]
["binance-futures","SOLUSDT",1768789964343,1165.77,133.74,133.73,1317.7]
["binance-futures","SOLUSDT",1768789983678,1119.65,133.79,133.78,1502.05]
["binance-futures","SOLUSDT",1768790020420,1713.38,133.85,133.84,636.95]
["binance-futures","SOLUSDT",1768790081206,114.9,133.8,133.79,1323.65]
["binance-futures","SOLUSDT",1768790119274,325.23,133.79,133.78,1195.3]
["binance-futures","SOLUSDT",1768790160027,271.88,133.77,133.76,1316.73]
["binance-futures","SOLUSDT",1768790180091,1358.38,133.77,133.76,655.9]
["binance-futures","SOLUSDT",1768790264972,496.8,133.67,133.66,1075.7]
["binance-futures","SOLUSDT",1768790287379,1484.53,133.65,133.64,1134.28]
["binance-futures","SOLUSDT",1768790320513,772.98,133.68,133.67,1381.74]
["binance-futures","SOLUSDT",1768790366605,1653.66,133.8,133.79,607.72]
["binance-futures","SOLUSDT",1768790427719,3122.76,133.79,133.78,441.64]
["binance-futures","SOLUSDT",1768790468330,1833.2,133.84,133.83,327.72]
["binance-futures","SOLUSDT",1768790507438,1178.22,133.82,133.81,672.73]
["binance-futures","SOLUSDT",1768790528521,906.13,133.82,133.81,1979.5]
["binance-futures","SOLUSDT",1768790564350,1019.18,133.87,133.86,455.93]
["binance-futures","SOLUSDT",1768790627073,1123.37,133.86,133.85,844.02]
["binance-futures","SOLUSDT",1768790662427,1506.48,133.93,133.92,2408.55]
["binance-futures","SOLUSDT",1768790708879,642.77,133.85,133.84,2063.35]
["binance-futures","SOLUSDT",1768790720504,1289.12,133.8,133.79,914.71]
["binance-futures","SOLUSDT",1768790808549,1408.08,133.74,133.73,1215.3]
["binance-futures","SOLUSDT",1768790827821,2591.77,133.73,133.72,90.38]
["binance-futures","SOLUSDT",1768790867317,1035.12,133.65,133.64,2270.05]
["binance-futures","SOLUSDT",1768790905569,1388.11,133.66,133.65,199.64]
["binance-futures","SOLUSDT",1768790970558,1524.72,133.75,133.74,751.98]
["binance-futures","SOLUSDT",1768791007124,986.05,133.71,133.7,1351.75]
["binance-futures","SOLUSDT",1768791044440,1030.87,133.75,133.74,461.41]
["binance-futures","SOLUSDT",1768791063805,510.19,133.72,133.71,680.26]
["binance-futures","SOLUSDT",1768791106050,721.2,133.77,133.76,2363.05]
["binance-futures","SOLUSDT",1768791169128,1231.09,133.85,133.84,637.73]
["binance-futures","SOLUSDT",1768791210035,234.63,133.8,133.79,2243.62]
["binance-futures","SOLUSDT",1768791255573,1438.14,133.84,133.83,281.16]
["binance-futures","SOLUSDT",1768791280133,1147.33,133.75,133.74,1578.36]
["binance-futures","SOLUSDT",1768791324844,985.24,133.73,133.72,564.17]
["binance-futures","SOLUSDT",1768791418700,1576.07,133.72,133.71,385.81]
["binance-futures","SOLUSDT",1768791439475,552.03,133.74,133.73,792.99]
["binance-futures","SOLUSDT",1768791503752,126.26,133.76,133.75,1293.06]
["binance-futures","SOLUSDT",1768791566230,458.19,133.77,133.76,1087.05]
["binance-futures","SOLUSDT",1768791607002,287.12,133.71,133.7,1151.82]
["binance-futures","SOLUSDT",1768791645081,979.91,133.71,133.7,567.58]
["binance-futures","SOLUSDT",1768791666931,204.81,133.72,133.71,3790.47]
["binance-futures","SOLUSDT",1768791703883,729.69,133.71,133.7,2397.44]
["binance-futures","SOLUSDT",1768791772301,1157.78,133.66,133.65,807.15]
["binance-futures","SOLUSDT",1768791809746,135.96,133.64,133.63,1373.91]
["binance-futures","SOLUSDT",1768791847358,856.45,133.69,133.68,2163.23]
["binance-futures","SOLUSDT",1768791869034,1101.0,133.75,133.74,107.63]
["binance-futures","SOLUSDT",1768791904714,1328.4,133.86,133.85,1349.32]
["binance-futures","SOLUSDT",1768791939528,1361.45,133.91,133.9,540.7]
["binance-futures","SOLUSDT",1768791998057,758.84,133.92,133.91,1228.78]
["binance-futures","SOLUSDT",1768792040483,458.24,133.86,133.85,2507.02]
["binance-futures","SOLUSDT",1768792106032,226.59,133.92,133.91,3251.45]
["binance-futures","SOLUSDT",1768792146416,643.73,133.97,133.96,4892.1]
["binance-futures","SOLUSDT",1768792181152,660.46,133.99,133.98,2861.6]
["binance-futures","SOLUSDT",1768792199426,721.88,133.97,133.96,1260.63]
["binance-futures","SOLUSDT",1768792246434,379.97,133.95,133.94,2606.76]
["binance-futures","SOLUSDT",1768792284355,2719.68,133.92,133.91,434.02]
["binance-futures","SOLUSDT",1768792320404,1032.32,133.94,133.93,4319.92]
["binance-futures","SOLUSDT",1768792355812,2010.59,133.93,133.92,664.14]
["binance-futures","SOLUSDT",1768792377689,1626.07,133.93,133.92,1541.93]
["binance-futures","SOLUSDT",1768792419435,1671.31,133.95,133.94,1036.22]
["binance-futures","SOLUSDT",1768792466713,1947.12,133.94,133.93,927.79]
["binance-futures","SOLUSDT",1768792528505,425.06,134.0,133.99,3936.07]
["binance-futures","SOLUSDT",1768792566177,112.52,134.02,134.01,2611.45]
["binance-futures","SOLUSDT",1768792593620,786.84,134.03,134.02,2392.85]
["binance-futures","SOLUSDT",1768792669763,2348.31,134.01,134.0,837.65]
["binance-futures","SOLUSDT",1768792711310,429.87,133.97,133.96,1885.45]
["binance-futures","SOLUSDT",1768792739896,825.75,133.97,133.96,448.44]
["binance-futures","SOLUSDT",1768792779140,654.24,133.96,133.95,550.75]
["binance-futures","SOLUSDT",1768792816464,1391.75,133.97,133.96,322.19]
["binance-futures","SOLUSDT",1768792883787,90.64,133.98,133.97,2521.19]
["binance-futures","SOLUSDT",1768792926363,1311.24,133.89,133.88,553.32]
["binance-futures","SOLUSDT",1768792946843,1669.62,133.87,133.86,695.47]
["binance-futures","SOLUSDT",1768793001655,757.58,133.72,133.71,2126.18]
["binance-futures","SOLUSDT",1768793014470,887.96,133.68,133.67,549.2]
["binance-futures","SOLUSDT",1768793070321,1105.08,133.63,133.62,316.0]
["binance-futures","SOLUSDT",1768793107342,380.01,133.7,133.69,2648.52]
["binance-futures","SOLUSDT",1768793127369,348.79,133.73,133.72,1212.38]
["binance-futures","SOLUSDT",1768793169568,919.9,133.66,133.65,1297.17]
["binance-futures","SOLUSDT",1768793262116,1231.91,133.79,133.78,463.49]
["binance-futures","SOLUSDT",1768793286645,615.69,133.81,133.8,1171.72]
["binance-futures","SOLUSDT",1768793334235,990.7,133.77,133.76,1798.2]
["binance-futures","SOLUSDT",1768793378432,575.44,133.7,133.69,1441.39]
["binance-futures","SOLUSDT",1768793444859,2467.45,133.72,133.71,556.43]
["binance-futures","SOLUSDT",1768793485740,2335.28,133.7,133.69,3238.82]
["binance-futures","SOLUSDT",1768793512548,814.41,133.72,133.71,1898.77]
["binance-futures","SOLUSDT",1768793558135,1052.71,133.75,133.74,1358.69]
["binance-futures","SOLUSDT",1768793597901,511.36,133.67,133.66,1418.72]
["binance-futures","SOLUSDT",1768793671770,299.14,133.68,133.67,1948.63]
["binance-futures","SOLUSDT",1768793712327,1006.4,133.79,133.78,1116.79]
["binance-futures","SOLUSDT",1768793734602,689.28,133.76,133.75,2375.02]
["binance-futures","SOLUSDT",1768793807541,1986.31,133.75,133.74,1052.22]
["binance-futures","SOLUSDT",1768793823366,914.83,133.74,133.73,1568.79]
["binance-futures","SOLUSDT",1768793900122,219.18,133.74,133.73,1949.15]
["binance-futures","SOLUSDT",1768793938648,1363.91,133.92,133.91,824.91]
["binance-futures","SOLUSDT",1768793970175,1095.37,133.79,133.78,1411.48]
["binance-futures","SOLUSDT",1768794034213,1421.04,133.76,133.75,940.02]
["binance-futures","SOLUSDT",1768794077570,239.48,133.78,133.77,1040.91]
["binance-futures","SOLUSDT",1768794100507,245.88,133.77,133.76,2757.47]
["binance-futures","SOLUSDT",1768794145274,238.31,133.78,133.77,1178.41]
["binance-futures","SOLUSDT",1768794193281,1337.39,133.78,133.77,577.03]
["binance-futures","SOLUSDT",1768794270420,1271.19,133.77,133.76,1891.5]
["binance-futures","SOLUSDT",1768794317052,1492.12,133.76,133.75,1271.35]
["binance-futures","SOLUSDT",1768794367204,1120.87,133.75,133.74,1074.57]
["binance-futures","SOLUSDT",1768794394640,955.62,133.75,133.74,1254.96]
["binance-futures","SOLUSDT",1768794436914,2540.98,133.81,133.8,594.25]
["binance-futures","SOLUSDT",1768794512493,1330.58,133.83,133.82,652.27]
["binance-futures","SOLUSDT",1768794560446,2035.27,133.81,133.8,671.06]
["binance-futures","SOLUSDT",1768794607470,1591.07,133.8,133.79,1004.63]
["binance-futures","SOLUSDT",1768794669409,2149.26,133.79,133.78,709.82]
["binance-futures","SOLUSDT",1768794729742,726.29,133.76,133.75,2808.9]
["binance-futures","SOLUSDT",1768794757314,545.43,133.8,133.79,996.71]
["binance-futures","SOLUSDT",1768794806332,91.46,133.85,133.84,4210.61]
["binance-futures","SOLUSDT",1768794851674,1038.55,133.87,133.86,1277.0]
["binance-futures","SOLUSDT",1768794927501,3288.77,133.85,133.84,1121.02]
["binance-futures","SOLUSDT",1768794975175,1148.71,133.87,133.86,673.47]
["binance-futures","SOLUSDT",1768795019233,1641.61,133.91,133.9,969.53]
["binance-futures","SOLUSDT",1768795042486,1405.88,133.9,133.89,592.79]
["binance-futures","SOLUSDT",1768795094253,613.42,133.83,133.82,2233.97]
["binance-futures","SOLUSDT",1768795170525,754.68,133.86,133.85,937.96]
["binance-futures","SOLUSDT",1768795214275,1093.84,133.71,133.7,2246.13]
["binance-futures","SOLUSDT",1768795245101,1106.69,133.62,133.61,527.88]
["binance-futures","SOLUSDT",1768795263521,296.31,133.61,133.6,1554.12]
["binance-futures","SOLUSDT",1768795336647,465.53,133.76,133.75,3671.75]
["binance-futures","SOLUSDT",1768795371729,712.96,133.87,133.86,1069.08]
["binance-futures","SOLUSDT",1768795392268,638.03,133.97,133.96,1979.94]
["binance-futures","SOLUSDT",1768795426984,3853.43,134.0,133.99,403.9]
["binance-futures","SOLUSDT",1768795478066,752.34,133.87,133.86,765.47]
["binance-futures","SOLUSDT",1768795519448,1458.17,133.9,133.89,1258.7]
["binance-futures","SOLUSDT",1768795560705,1450.36,133.87,133.86,727.49]
["binance-futures","SOLUSDT",1768795581321,588.41,133.84,133.83,2008.79]
["binance-futures","SOLUSDT",1768795623321,1119.59,133.76,133.75,408.19]
["binance-futures","SOLUSDT",1768795690997,868.04,133.73,133.72,2707.92]
["binance-futures","SOLUSDT",1768795735072,1888.04,133.78,133.77,1093.12]
["binance-futures","SOLUSDT",1768795778881,165.05,133.77,133.76,2114.49]
["binance-futures","SOLUSDT",1768795805173,655.09,133.79,133.78,1389.69]
["binance-futures","SOLUSDT",1768795855847,1224.06,133.87,133.86,1656.83]
["binance-futures","SOLUSDT",1768795922622,497.02,133.81,133.8,2623.6]
["binance-futures","SOLUSDT",1768795944874,599.81,133.82,133.81,1547.27]
["binance-futures","SOLUSDT",1768795986280,498.62,133.78,133.77,2263.93]
["binance-futures","SOLUSDT",1768796051799,1378.96,133.83,133.82,577.49]
["binance-futures","SOLUSDT",1768796095834,1111.1,133.77,133.76,2429.34]
["binance-futures","SOLUSDT",1768796129158,190.43,133.69,133.68,2136.32]
["binance-futures","SOLUSDT",1768796151138,1022.21,133.71,133.7,1002.7]
["binance-futures","SOLUSDT",1768796188004,2200.86,133.69,133.68,816.5]
["binance-futures","SOLUSDT",1768796249527,681.34,133.67,133.66,1378.21]
["binance-futures","SOLUSDT",1768796293294,2669.71,133.69,133.68,935.03]
["binance-futures","SOLUSDT",1768796330055,1425.38,133.64,133.63,524.58]
["binance-futures","SOLUSDT",1768796352600,1044.07,133.7,133.69,2272.26]
["binance-futures","SOLUSDT",1768796394979,1783.71,133.68,133.67,487.81]
["binance-futures","SOLUSDT",1768796480688,1277.92,133.65,133.64,913.61]
["binance-futures","SOLUSDT",1768796503908,827.95,133.65,133.64,832.48]
["binance-futures","SOLUSDT",1768796545958,1214.88,133.64,133.63,1921.82]
["binance-futures","SOLUSDT",1768796612060,1280.34,133.57,133.56,264.71]
["binance-futures","SOLUSDT",1768796623502,1289.52,133.49,133.48,1219.58]
["binance-futures","SOLUSDT",1768796691478,1142.39,133.57,133.56,455.76]
["binance-futures","SOLUSDT",1768796714952,870.25,133.51,133.5,864.19]
["binance-futures","SOLUSDT",1768796757646,548.61,133.53,133.52,2631.76]
["binance-futures","SOLUSDT",1768796802284,1219.23,133.55,133.54,1152.02]
["binance-futures","SOLUSDT",1768796875980,1365.4,133.61,133.6,1466.69]
["binance-futures","SOLUSDT",1768796929881,353.06,133.64,133.63,1580.16]
["binance-futures","SOLUSDT",1768796954974,173.23,133.65,133.64,1420.85]
["binance-futures","SOLUSDT",1768796998611,1413.41,133.69,133.68,542.6]
["binance-futures","SOLUSDT",1768797085916,2021.23,133.71,133.7,2631.2]
["binance-futures","SOLUSDT",1768797123038,168.98,133.7,133.69,1398.97]
["binance-futures","SOLUSDT",1768797165648,683.75,133.76,133.75,2802.42]
["binance-futures","SOLUSDT",1768797237748,1950.07,133.72,133.71,651.12]
["binance-futures","SOLUSDT",1768797278713,720.7,133.75,133.74,803.57]
["binance-futures","SOLUSDT",1768797325141,1065.68,133.76,133.75,693.99]
["binance-futures","SOLUSDT",1768797351152,1335.33,133.75,133.74,1235.23]
["binance-futures","SOLUSDT",1768797389731,791.92,133.7,133.69,902.73]
["binance-futures","SOLUSDT",1768797426642,1255.87,133.61,133.6,1808.69]
["binance-futures","SOLUSDT",1768797469853,554.83,133.62,133.61,1373.82]
["binance-futures","SOLUSDT",1768797542379,1701.37,133.73,133.72,2012.59]
["binance-futures","SOLUSDT",1768797564971,1551.0,133.81,133.8,876.78]
["binance-futures","SOLUSDT",1768797605204,1136.65,133.82,133.81,399.68]
["binance-futures","SOLUSDT",1768797646125,701.15,133.73,133.72,1851.41]
["binance-futures","SOLUSDT",1768797712135,103.36,133.75,133.74,2117.04]
["binance-futures","SOLUSDT",1768797757479,671.69,133.7,133.69,1419.84]
["binance-futures","SOLUSDT",1768797802660,696.23,133.76,133.75,2551.39]
["binance-futures","SOLUSDT",1768797869830,1589.89,133.69,133.68,497.32]
["binance-futures","SOLUSDT",1768797905280,1721.3,133.67,133.66,420.0]
["binance-futures","SOLUSDT",1768797934187,1078.4,133.64,133.63,1395.02]
["binance-futures","SOLUSDT",1768797976970,508.66,133.61,133.6,1397.56]
["binance-futures","SOLUSDT",1768798021601,800.18,133.63,133.62,795.05]
["binance-futures","SOLUSDT",1768798092694,1180.46,133.68,133.67,1475.37]
["binance-futures","SOLUSDT",1768798142767,1484.57,133.68,133.67,402.0]
["binance-futures","SOLUSDT",1768798168397,1121.48,133.68,133.67,965.97]
["binance-futures","SOLUSDT",1768798215219,65.75,133.75,133.74,3236.86]
["binance-futures","SOLUSDT",1768798259953,1116.33,133.74,133.73,489.56]
["binance-futures","SOLUSDT",1768798301128,31.49,133.75,133.74,1349.78]
["binance-futures","SOLUSDT",1768798361083,1982.11,133.74,133.73,1350.4]
["binance-futures","SOLUSDT",1768798408339,1824.29,133.76,133.75,561.6]
["binance-futures","SOLUSDT",1768798437269,704.3,133.77,133.76,2005.55]
["binance-futures","SOLUSDT",1768798529139,361.31,133.73,133.72,1435.15]
["binance-futures","SOLUSDT",1768798559821,1624.78,133.72,133.71,778.42]
["binance-futures","SOLUSDT",1768798608434,424.04,133.77,133.76,1377.87]
["binance-futures","SOLUSDT",1768798653191,111.83,133.74,133.73,1971.77]
["binance-futures","SOLUSDT",1768798722827,819.01,133.71,133.7,1289.79]
["binance-futures","SOLUSDT",1768798759506,562.05,133.67,133.66,1821.16]
["binance-futures","SOLUSDT",1768798781201,1278.29,133.63,133.62,2103.39]
["binance-futures","SOLUSDT",1768798818264,373.7,133.54,133.53,3906.57]
["binance-futures","SOLUSDT",1768798856258,1614.08,133.62,133.61,1946.37]
["binance-futures","SOLUSDT",1768798926194,506.19,133.65,133.64,2119.58]
["binance-futures","SOLUSDT",1768798968658,621.7,133.63,133.62,2495.28]
["binance-futures","SOLUSDT",1768799006554,848.96,133.71,133.7,1117.48]
["binance-futures","SOLUSDT",1768799029607,1853.71,133.67,133.66,748.67]
["binance-futures","SOLUSDT",1768799112947,56.48,133.7,133.69,2222.92]
["binance-futures","SOLUSDT",1768799122803,2274.36,133.71,133.7,2016.56]
["binance-futures","SOLUSDT",1768799180447,159.07,133.66,133.65,2276.86]
["binance-futures","SOLUSDT",1768799222558,3058.55,133.64,133.63,1565.25]
["binance-futures","SOLUSDT",1768799286214,967.44,133.65,133.64,2703.29]
["binance-futures","SOLUSDT",1768799328401,1625.9,133.67,133.66,1259.13]
["binance-futures","SOLUSDT",1768799371717,558.84,133.67,133.66,1622.43]
["binance-futures","SOLUSDT",1768799393021,1539.41,133.69,133.68,2177.6]
["binance-futures","SOLUSDT",1768799433455,1756.3,133.72,133.71,697.41]
["binance-futures","SOLUSDT",1768799498404,238.09,133.64,133.63,1520.56]
["binance-futures","SOLUSDT",1768799542655,316.08,133.63,133.62,3614.78]
["binance-futures","SOLUSDT",1768799583860,2319.09,133.62,133.61,86.37]
["binance-futures","SOLUSDT",1768799603400,861.76,133.55,133.54,1941.72]
["binance-futures","SOLUSDT",1768799640366,393.47,133.46,133.45,1356.52]
["binance-futures","SOLUSDT",1768799693994,672.87,133.43,133.42,1468.58]
["binance-futures","SOLUSDT",1768799725553,485.85,133.38,133.37,1281.41]
["binance-futures","SOLUSDT",1768799760978,534.09,133.36,133.35,1618.23]
["binance-futures","SOLUSDT",1768799818092,1471.08,133.36,133.35,1412.55]
["binance-futures","SOLUSDT",1768799848420,120.29,133.37,133.36,3565.83]
["binance-futures","SOLUSDT",1768799862463,760.03,133.41,133.4,2893.2]
["binance-futures","SOLUSDT",1768799900495,1169.18,133.43,133.42,726.73]
["binance-futures","SOLUSDT",1768799936422,236.64,133.44,133.43,1482.09]
["binance-futures","SOLUSDT",1768799998711,2023.97,133.42,133.41,955.66]
["binance-futures","SOLUSDT",1768800034235,1065.95,133.45,133.44,1262.65]
["binance-futures","SOLUSDT",1768800074128,701.79,133.38,133.37,1816.78]
["binance-futures","SOLUSDT",1768800093342,953.31,133.36,133.35,931.32]
["binance-futures","SOLUSDT",1768800131916,2153.16,133.41,133.4,651.47]
["binance-futures","SOLUSDT",1768800203165,1494.01,133.47,133.46,1303.98]
["binance-futures","SOLUSDT",1768800256791,1057.1,133.41,133.4,867.76]
["binance-futures","SOLUSDT",1768800294056,813.34,133.48,133.47,1444.17]
["binance-futures","SOLUSDT",1768800318961,1379.24,133.44,133.43,547.72]
["binance-futures","SOLUSDT",1768800420951,1727.47,133.44,133.43,874.84]
["binance-futures","SOLUSDT",1768800463157,1620.37,133.33,133.32,254.78]
["binance-futures","SOLUSDT",1768800484527,1481.12,133.34,133.33,124.51]
["binance-futures","SOLUSDT",1768800530316,716.83,133.35,133.34,1550.68]
["binance-futures","SOLUSDT",1768800600967,687.58,133.49,133.48,983.67]
["binance-futures","SOLUSDT",1768800628716,1457.92,133.73,133.72,1596.12]
["binance-futures","SOLUSDT",1768800647074,934.24,133.6,133.59,1668.07]
["binance-futures","SOLUSDT",1768800680509,1291.52,133.89,133.88,1622.01]
["binance-futures","SOLUSDT",1768800714416,490.52,133.7,133.69,3142.19]
["binance-futures","SOLUSDT",1768800755658,776.79,133.69,133.68,1037.71]
["binance-futures","SOLUSDT",1768800824953,332.54,133.58,133.57,1230.35]
["binance-futures","SOLUSDT",1768800862549,2581.77,133.55,133.54,28.04]
["binance-futures","SOLUSDT",1768800886614,128.05,133.49,133.48,2188.36]
["binance-futures","SOLUSDT",1768800969675,453.27,133.55,133.54,1855.73]
["binance-futures","SOLUSDT",1768801008470,1289.53,133.55,133.54,772.56]
["binance-futures","SOLUSDT",1768801044803,726.04,133.55,133.54,2015.31]
["binance-futures","SOLUSDT",1768801076696,1792.11,133.6,133.59,196.98]
["binance-futures","SOLUSDT",1768801150468,1397.08,133.55,133.54,1663.96]
["binance-futures","SOLUSDT",1768801198371,2137.99,133.57,133.56,732.76]
["binance-futures","SOLUSDT",1768801237797,3105.09,133.69,133.68,134.1]
["binance-futures","SOLUSDT",1768801257504,1950.71,133.77,133.76,1133.11]
["binance-futures","SOLUSDT",1768801304907,649.51,133.71,133.7,1669.2]
["binance-futures","SOLUSDT",1768801349811,2074.54,133.69,133.68,971.88]
["binance-futures","SOLUSDT",1768801417534,1246.47,133.66,133.65,620.27]
["binance-futures","SOLUSDT",1768801444619,1559.64,133.6,133.59,553.57]
["binance-futures","SOLUSDT",1768801483088,2038.98,133.44,133.43,122.2]
["binance-futures","SOLUSDT",1768801526067,1095.57,133.4,133.39,555.14]
["binance-futures","SOLUSDT",1768801611383,2195.63,133.48,133.47,8619.49]
["binance-futures","SOLUSDT",1768801632188,1992.59,133.45,133.44,10500.88]
["binance-futures","SOLUSDT",1768801675196,1918.16,133.43,133.42,866.57]
["binance-futures","SOLUSDT",1768801717245,387.0,133.38,133.37,2796.05]
["binance-futures","SOLUSDT",1768801789190,1263.18,133.35,133.34,1005.69]
["binance-futures","SOLUSDT",1768801833220,2456.45,133.41,133.4,1179.94]
["binance-futures","SOLUSDT",1768801873811,743.98,133.38,133.37,1395.35]
["binance-futures","SOLUSDT",1768801896752,734.59,133.35,133.34,958.98]
["binance-futures","SOLUSDT",1768801931683,1241.45,133.36,133.35,963.22]
["binance-futures","SOLUSDT",1768802008373,2557.04,133.35,133.34,798.65]
["binance-futures","SOLUSDT",1768802053322,709.0,133.32,133.31,1275.13]
["binance-futures","SOLUSDT",1768802079192,1307.39,133.31,133.3,879.54]
["binance-futures","SOLUSDT",1768802122645,1330.95,133.29,133.28,769.85]
["binance-futures","SOLUSDT",1768802169787,1847.64,133.29,133.28,974.28]
["binance-futures","SOLUSDT",1768802248925,873.22,133.28,133.27,726.94]
["binance-futures","SOLUSDT",1768802282808,1031.88,133.29,133.28,1750.58]
["binance-futures","SOLUSDT",1768802342247,670.39,133.29,133.28,1964.83]
["binance-futures","SOLUSDT",1768802412990,1125.63,133.29,133.28,1874.33]
["binance-futures","SOLUSDT",1768802458125,1460.18,133.29,133.28,1057.32]
["binance-futures","SOLUSDT",1768802481286,1632.39,133.29,133.28,1358.3]
["binance-futures","SOLUSDT",1768802518630,203.62,133.2,133.19,2866.49]
["binance-futures","SOLUSDT",1768802556256,1367.87,133.29,133.28,571.36]
["binance-futures","SOLUSDT",1768802627735,2876.2,133.26,133.25,388.23]
["binance-futures","SOLUSDT",1768802668410,480.8,133.28,133.27,1767.48]
["binance-futures","SOLUSDT",1768802710237,755.08,133.36,133.35,2006.68]
["binance-futures","SOLUSDT",1768802729113,2834.64,133.34,133.33,1299.71]
["binance-futures","SOLUSDT",1768802770422,175.62,133.31,133.3,2008.28]
["binance-futures","SOLUSDT",1768802837447,3178.91,133.35,133.34,1367.86]
["binance-futures","SOLUSDT",1768802879297,2328.92,133.35,133.34,1004.69]
["binance-futures","SOLUSDT",1768802916451,327.86,133.29,133.28,1992.04]
["binance-futures","SOLUSDT",1768802977297,3483.53,133.24,133.23,78.34]
["binance-futures","SOLUSDT",1768803012501,1975.78,133.23,133.22,678.45]
["binance-futures","SOLUSDT",1768803036113,144.68,133.24,133.23,2902.59]
["binance-futures","SOLUSDT",1768803071229,2140.97,133.23,133.22,685.34]
["binance-futures","SOLUSDT",1768803115041,2677.79,133.2,133.19,974.59]
["binance-futures","SOLUSDT",1768803169069,1068.57,133.14,133.13,3237.4]
["binance-futures","SOLUSDT",1768803207404,823.46,133.15,133.14,1740.39]
["binance-futures","SOLUSDT",1768803246938,716.97,133.16,133.15,2521.49]
["binance-futures","SOLUSDT",1768803275068,548.88,133.18,133.17,1144.1]
["binance-futures","SOLUSDT",1768803314467,1782.33,133.19,133.18,1298.67]
["binance-futures","SOLUSDT",1768803373468,985.83,132.8,132.79,3301.19]
["binance-futures","SOLUSDT",1768803401311,1795.47,132.92,132.91,1210.21]
["binance-futures","SOLUSDT",1768803442342,948.53,132.93,132.92,1837.08]
["binance-futures","SOLUSDT",1768803449715,2567.37,132.92,132.91,735.95]
["binance-futures","SOLUSDT",1768803521534,1648.12,132.99,132.98,611.94]
["binance-futures","SOLUSDT",1768803543231,1925.42,132.95,132.94,558.04]
["binance-futures","SOLUSDT",1768803578440,833.25,132.93,132.92,1225.0]
["binance-futures","SOLUSDT",1768803622884,1493.58,132.99,132.98,691.8]
["binance-futures","SOLUSDT",1768803691324,544.59,133.02,133.01,1987.55]
["binance-futures","SOLUSDT",1768803728500,1371.25,132.91,132.9,1124.5]
["binance-futures","SOLUSDT",1768803770563,687.39,132.91,132.9,2330.3]
["binance-futures","SOLUSDT",1768803793535,685.78,132.91,132.9,1334.78]
["binance-futures","SOLUSDT",1768803837459,2622.05,132.86,132.85,510.99]
["binance-futures","SOLUSDT",1768803902154,1443.1,132.87,132.86,2425.41]
["binance-futures","SOLUSDT",1768803938478,1641.88,132.97,132.96,243.95]
["binance-futures","SOLUSDT",1768803978433,1530.73,132.97,132.96,426.87]
["binance-futures","SOLUSDT",1768804003658,1707.1,132.92,132.91,732.73]
["binance-futures","SOLUSDT",1768804096309,1646.56,132.96,132.95,3040.02]
["binance-futures","SOLUSDT",1768804137181,1063.31,132.97,132.96,915.8]
["binance-futures","SOLUSDT",1768804163153,1293.12,132.98,132.97,995.26]
["binance-futures","SOLUSDT",1768804221609,1476.28,132.92,132.91,855.05]
["binance-futures","SOLUSDT",1768804273718,1532.61,132.96,132.95,737.73]
["binance-futures","SOLUSDT",1768804314205,1565.86,132.96,132.95,187.64]
["binance-futures","SOLUSDT",1768804356259,824.83,133.02,133.01,729.89]
["binance-futures","SOLUSDT",1768804379652,382.83,132.99,132.98,1466.12]
["binance-futures","SOLUSDT",1768804425054,3102.82,133.01,133.0,1112.91]
["binance-futures","SOLUSDT",1768804501762,809.64,133.01,133.0,2512.75]
["binance-futures","SOLUSDT",1768804542562,976.27,132.96,132.95,1730.38]
["binance-futures","SOLUSDT",1768804587315,1542.94,132.96,132.95,395.09]
["binance-futures","SOLUSDT",1768804617518,2530.19,132.94,132.93,729.41]
["binance-futures","SOLUSDT",1768804653607,1267.16,132.93,132.92,598.57]
["binance-futures","SOLUSDT",1768804727093,2641.25,132.71,132.7,2598.44]
["binance-futures","SOLUSDT",1768804745155,577.3,132.67,132.66,1632.54]
["binance-futures","SOLUSDT",1768804778036,1446.4,132.65,132.64,1421.98]
["binance-futures","SOLUSDT",1768804834534,544.95,132.82,132.81,887.05]
["binance-futures","SOLUSDT",1768804871241,833.33,132.87,132.86,526.4]
["binance-futures","SOLUSDT",1768804906968,681.24,132.89,132.88,1230.22]
["binance-futures","SOLUSDT",1768804927373,1469.61,132.89,132.88,601.68]
["binance-futures","SOLUSDT",1768804984576,68.47,132.89,132.88,1561.34]
["binance-futures","SOLUSDT",1768805030587,2340.22,132.9,132.89,771.11]
["binance-futures","SOLUSDT",1768805064962,1632.37,132.89,132.88,2292.67]
["binance-futures","SOLUSDT",1768805101878,1540.41,132.92,132.91,1322.76]
["binance-futures","SOLUSDT",1768805122509,2081.66,132.93,132.92,1201.21]
["binance-futures","SOLUSDT",1768805158340,1431.32,133.04,133.03,1160.34]
["binance-futures","SOLUSDT",1768805189539,2503.24,133.08,133.07,100.53]
["binance-futures","SOLUSDT",1768805253078,771.98,132.97,132.96,1682.25]
["binance-futures","SOLUSDT",1768805293790,993.52,133.04,133.03,1510.3]
["binance-futures","SOLUSDT",1768805327265,1142.54,133.06,133.05,1549.34]
["binance-futures","SOLUSDT",1768805406990,59.05,133.13,133.12,1838.53]
["binance-futures","SOLUSDT",1768805440972,1782.23,133.13,133.12,1412.01]
["binance-futures","SOLUSDT",1768805462709,878.7,133.16,133.15,496.08]
["binance-futures","SOLUSDT",1768805502251,1531.36,133.15,133.14,630.87]
["binance-futures","SOLUSDT",1768805546133,639.64,133.13,133.12,1696.6]
["binance-futures","SOLUSDT",1768805617943,1935.38,133.11,133.1,862.1]
["binance-futures","SOLUSDT",1768805664677,187.64,133.12,133.11,1519.89]
["binance-futures","SOLUSDT",1768805693835,312.74,133.13,133.12,873.23]
["binance-futures","SOLUSDT",1768805761266,2416.21,133.07,133.06,1138.29]
["binance-futures","SOLUSDT",1768805773329,1639.79,133.11,133.1,981.56]
["binance-futures","SOLUSDT",1768805843760,1237.47,133.17,133.16,765.74]
["binance-futures","SOLUSDT",1768805887783,1582.05,133.17,133.16,668.27]
["binance-futures","SOLUSDT",1768805910452,1157.34,133.17,133.16,956.89]
["binance-futures","SOLUSDT",1768805989903,2827.04,133.21,133.2,945.02]
["binance-futures","SOLUSDT",1768806025213,1623.5,133.23,133.22,1390.33]
["binance-futures","SOLUSDT",1768806052394,1109.24,133.23,133.22,1285.86]
["binance-futures","SOLUSDT",1768806090759,2055.13,133.27,133.26,1309.63]
["binance-futures","SOLUSDT",1768806128767,1055.32,133.28,133.27,1599.86]
["binance-futures","SOLUSDT",1768806198049,1421.51,133.35,133.34,1431.35]
["binance-futures","SOLUSDT",1768806241266,1410.12,133.32,133.31,4173.7]
["binance-futures","SOLUSDT",1768806264470,656.11,133.3,133.29,2109.88]
["binance-futures","SOLUSDT",1768806307706,643.91,133.28,133.27,2117.76]
["binance-futures","SOLUSDT",1768806354381,1034.73,133.29,133.28,332.73]
["binance-futures","SOLUSDT",1768806430023,1356.61,133.27,133.26,702.38]
["binance-futures","SOLUSDT",1768806468301,3404.03,133.23,133.22,869.4]
["binance-futures","SOLUSDT",1768806490096,1577.32,133.23,133.22,554.62]
["binance-futures","SOLUSDT",1768806564954,936.64,133.28,133.27,2322.14]
["binance-futures","SOLUSDT",1768806616191,1621.18,133.24,133.23,663.8]
["binance-futures","SOLUSDT",1768806637478,1917.99,133.23,133.22,135.85]
["binance-futures","SOLUSDT",1768806673220,3229.08,133.14,133.13,941.37]
["binance-futures","SOLUSDT",1768806716609,1188.84,133.14,133.13,1471.5]
["binance-futures","SOLUSDT",1768806784672,1464.73,133.2,133.19,1486.17]
["binance-futures","SOLUSDT",1768806827673,1742.71,133.24,133.23,1869.89]
["binance-futures","SOLUSDT",1768806851925,682.1,133.3,133.29,2076.36]
["binance-futures","SOLUSDT",1768806895942,1240.61,133.31,133.3,951.4]
["binance-futures","SOLUSDT",1768806939051,689.95,133.32,133.31,1771.12]
["binance-futures","SOLUSDT",1768806999437,2423.6,133.28,133.27,1831.96]
["binance-futures","SOLUSDT",1768807044749,1588.08,133.3,133.29,1438.93]
["binance-futures","SOLUSDT",1768807084480,785.43,133.36,133.35,1675.28]
["binance-futures","SOLUSDT",1768807105248,1478.59,133.39,133.38,481.21]
["binance-futures","SOLUSDT",1768807145247,5238.12,133.38,133.37,111.54]
["binance-futures","SOLUSDT",1768807211906,750.5,133.24,133.23,2217.82]
["binance-futures","SOLUSDT",1768807259498,3186.73,133.3,133.29,203.48]
["binance-futures","SOLUSDT",1768807307750,545.68,133.27,133.26,2867.62]
["binance-futures","SOLUSDT",1768807378286,793.92,133.27,133.26,825.5]
["binance-futures","SOLUSDT",1768807440533,1279.17,133.34,133.33,559.95]
["binance-futures","SOLUSDT",1768807467968,1117.2,133.38,133.37,2842.64]
["binance-futures","SOLUSDT",1768807515180,998.84,133.45,133.44,441.64]
["binance-futures","SOLUSDT",1768807564824,557.29,133.43,133.42,560.42]
["binance-futures","SOLUSDT",1768807645839,678.81,133.37,133.36,1537.8]
["binance-futures","SOLUSDT",1768807692323,381.37,133.29,133.28,1458.85]
["binance-futures","SOLUSDT",1768807748210,1783.63,133.35,133.34,1043.09]
["binance-futures","SOLUSDT",1768807777701,2279.82,133.36,133.35,693.84]
["binance-futures","SOLUSDT",1768807836589,2561.03,133.35,133.34,911.53]
["binance-futures","SOLUSDT",1768807897852,1734.14,133.37,133.36,92.02]
["binance-futures","SOLUSDT",1768807945853,528.81,133.4,133.39,1236.95]
["binance-futures","SOLUSDT",1768807986356,2245.28,133.33,133.32,103.43]
["binance-futures","SOLUSDT",1768808065101,816.41,133.33,133.32,2125.42]
["binance-futures","SOLUSDT",1768808113846,463.89,133.39,133.38,1406.87]
["binance-futures","SOLUSDT",1768808154262,401.81,133.31,133.3,1659.64]
["binance-futures","SOLUSDT",1768808181103,3798.12,133.31,133.3,150.94]
["binance-futures","SOLUSDT",1768808226590,77.45,133.32,133.31,1830.73]
["binance-futures","SOLUSDT",1768808293634,551.76,133.39,133.38,1133.61]
["binance-futures","SOLUSDT",1768808348940,881.07,133.41,133.4,2868.58]
["binance-futures","SOLUSDT",1768808400401,670.61,133.35,133.34,3420.72]
["binance-futures","SOLUSDT",1768808419933,1885.58,133.46,133.45,1014.71]
["binance-futures","SOLUSDT",1768808460939,893.62,133.4,133.39,1528.03]
["binance-futures","SOLUSDT",1768808530785,1317.12,133.41,133.4,845.75]
["binance-futures","SOLUSDT",1768808572496,640.46,133.36,133.35,833.78]
["binance-futures","SOLUSDT",1768808616020,773.86,133.36,133.35,972.08]
["binance-futures","SOLUSDT",1768808640339,3428.7,133.35,133.34,77.09]
["binance-futures","SOLUSDT",1768808699749,1643.36,133.36,133.35,785.4]
["binance-futures","SOLUSDT",1768808773584,1897.74,133.37,133.36,1253.77]
["binance-futures","SOLUSDT",1768808799219,1388.91,133.41,133.4,989.44]
["binance-futures","SOLUSDT",1768808839765,1648.52,133.35,133.34,2027.27]
["binance-futures","SOLUSDT",1768808911063,950.13,133.34,133.33,2832.54]
["binance-futures","SOLUSDT",1768808957359,469.06,133.4,133.39,1411.28]
["binance-futures","SOLUSDT",1768808998759,148.49,133.44,133.43,2184.99]
["binance-futures","SOLUSDT",1768809019638,1140.01,133.46,133.45,431.55]
["binance-futures","SOLUSDT",1768809061099,1711.04,133.48,133.47,1550.35]
["binance-futures","SOLUSDT",1768809132826,793.69,133.45,133.44,1972.29]
["binance-futures","SOLUSDT",1768809177089,1185.25,133.47,133.46,1186.86]
["binance-futures","SOLUSDT",1768809227729,450.0,133.47,133.46,2196.1]
["binance-futures","SOLUSDT",1768809253143,1214.58,133.47,133.46,1005.15]
["binance-futures","SOLUSDT",1768809348934,1501.38,133.37,133.36,156.02]
["binance-futures","SOLUSDT",1768809394307,3796.58,133.37,133.36,1690.65]
["binance-futures","SOLUSDT",1768809424201,882.74,133.43,133.42,2973.54]
["binance-futures","SOLUSDT",1768809470498,2277.78,133.42,133.41,831.55]
["binance-futures","SOLUSDT",1768809551853,361.38,133.37,133.36,1838.25]
["binance-futures","SOLUSDT",1768809574069,1514.6,133.4,133.39,1725.47]
["binance-futures","SOLUSDT",1768809641309,1787.52,133.28,133.27,918.49]
["binance-futures","SOLUSDT",1768809660863,882.71,133.24,133.23,2390.86]
["binance-futures","SOLUSDT",1768809702787,552.2,133.27,133.26,1639.95]
["binance-futures","SOLUSDT",1768809741596,736.39,133.28,133.27,1734.17]
["binance-futures","SOLUSDT",1768809809858,2731.52,133.27,133.26,1629.77]
["binance-futures","SOLUSDT",1768809846023,1537.52,133.32,133.31,838.35]
["binance-futures","SOLUSDT",1768809865849,1434.59,133.31,133.3,665.0]
["binance-futures","SOLUSDT",1768809909370,257.27,133.32,133.31,3167.57]
["binance-futures","SOLUSDT",1768809985619,2675.86,133.3,133.29,337.35]
["binance-futures","SOLUSDT",1768810014385,995.14,133.26,133.25,914.53]
["binance-futures","SOLUSDT",1768810056776,1582.08,133.34,133.33,920.89]
["binance-futures","SOLUSDT",1768810134589,848.46,133.4,133.39,1361.26]
["binance-futures","SOLUSDT",1768810178157,1328.09,133.38,133.37,2341.1]
["binance-futures","SOLUSDT",1768810220991,546.88,133.45,133.44,1768.5]
["binance-futures","SOLUSDT",1768810245515,501.97,133.46,133.45,1356.16]
["binance-futures","SOLUSDT",1768810287637,291.32,133.46,133.45,2542.9]
["binance-futures","SOLUSDT",1768810333368,792.47,133.43,133.42,2134.44]
["binance-futures","SOLUSDT",1768810384589,1212.53,133.41,133.4,2008.93]
["binance-futures","SOLUSDT",1768810448079,1045.0,133.34,133.33,745.4]
["binance-futures","SOLUSDT",1768810471235,820.26,133.36,133.35,1080.06]
["binance-futures","SOLUSDT",1768810512248,1464.66,133.27,133.26,890.05]
["binance-futures","SOLUSDT",1768810554912,2248.63,133.32,133.31,687.5]
["binance-futures","SOLUSDT",1768810630556,2095.73,133.32,133.31,2254.93]
["binance-futures","SOLUSDT",1768810680110,1861.96,133.4,133.39,661.73]
["binance-futures","SOLUSDT",1768810750871,703.41,133.45,133.44,2054.74]
["binance-futures","SOLUSDT",1768810788425,1575.3,133.47,133.46,533.6]
["binance-futures","SOLUSDT",1768810820914,1034.68,133.59,133.58,2056.21]
["binance-futures","SOLUSDT",1768810840177,1414.87,133.7,133.69,731.15]
["binance-futures","SOLUSDT",1768810866946,1120.28,133.85,133.84,1376.38]
["binance-futures","SOLUSDT",1768810894709,218.78,133.7,133.69,228.64]
["binance-futures","SOLUSDT",1768810946224,1724.3,133.64,133.63,134.04]
["binance-futures","SOLUSDT",1768810977964,1956.81,133.78,133.77,1032.21]
["binance-futures","SOLUSDT",1768810993039,282.53,133.84,133.83,1289.66]
["binance-futures","SOLUSDT",1768811020151,1217.78,133.9,133.89,811.96]
["binance-futures","SOLUSDT",1768811047709,1078.73,133.82,133.81,1497.81]
["binance-futures","SOLUSDT",1768811085734,2387.86,133.9,133.89,371.82]
["binance-futures","SOLUSDT",1768811133066,102.6,133.92,133.91,3154.73]
["binance-futures","SOLUSDT",1768811163487,165.45,133.8,133.79,1714.85]
["binance-futures","SOLUSDT",1768811221420,241.48,133.85,133.84,1777.31]
["binance-futures","SOLUSDT",1768811257171,276.71,133.84,133.83,1855.09]
["binance-futures","SOLUSDT",1768811277022,197.98,133.77,133.76,1486.24]
["binance-futures","SOLUSDT",1768811314077,1771.18,133.78,133.77,126.7]
["binance-futures","SOLUSDT",1768811348957,1698.97,133.67,133.66,596.92]
["binance-futures","SOLUSDT",1768811404514,1593.3,133.56,133.55,1616.35]
["binance-futures","SOLUSDT",1768811433595,920.69,133.51,133.5,879.14]
["binance-futures","SOLUSDT",1768811452159,743.65,133.51,133.5,2751.56]
["binance-futures","SOLUSDT",1768811483476,1195.64,133.5,133.49,1954.19]
["binance-futures","SOLUSDT",1768811518554,928.69,133.55,133.54,2863.62]
["binance-futures","SOLUSDT",1768811569992,1735.12,133.69,133.68,1872.24]
["binance-futures","SOLUSDT",1768811603063,1179.42,133.78,133.77,2877.07]
["binance-futures","SOLUSDT",1768811635913,2088.71,133.88,133.87,1467.59]
["binance-futures","SOLUSDT",1768811653226,1711.43,133.82,133.81,903.14]
["binance-futures","SOLUSDT",1768811725697,1010.04,133.77,133.76,1411.44]
["binance-futures","SOLUSDT",1768811734685,931.41,133.76,133.75,1722.05]
["binance-futures","SOLUSDT",1768811784191,1710.25,133.75,133.74,1720.95]
["binance-futures","SOLUSDT",1768811822063,824.91,133.67,133.66,1411.27]
["binance-futures","SOLUSDT",1768811881324,876.76,133.85,133.84,1942.2]
["binance-futures","SOLUSDT",1768811919472,956.34,133.75,133.74,2501.02]
["binance-futures","SOLUSDT",1768811958678,1613.29,133.67,133.66,2511.97]
["binance-futures","SOLUSDT",1768811979126,1654.7,133.69,133.68,658.35]
["binance-futures","SOLUSDT",1768812009867,769.51,133.55,133.54,1295.85]
["binance-futures","SOLUSDT",1768812067042,1716.07,133.6,133.59,841.0]
["binance-futures","SOLUSDT",1768812111162,1655.47,133.63,133.62,834.8]
["binance-futures","SOLUSDT",1768812140737,1756.99,133.72,133.71,1037.84]
["binance-futures","SOLUSDT",1768812162053,2067.32,133.73,133.72,1188.21]
["binance-futures","SOLUSDT",1768812200745,1548.54,133.7,133.69,2007.77]
["binance-futures","SOLUSDT",1768812259064,1450.47,133.66,133.65,642.93]
["binance-futures","SOLUSDT",1768812296004,1491.51,133.77,133.76,1075.31]
["binance-futures","SOLUSDT",1768812332286,1750.91,133.78,133.77,1502.61]
["binance-futures","SOLUSDT",1768812393354,1373.42,133.83,133.82,1113.5]
["binance-futures","SOLUSDT",1768812431989,1618.44,133.8,133.79,403.69]
["binance-futures","SOLUSDT",1768812450175,751.07,133.83,133.82,738.06]
["binance-futures","SOLUSDT",1768812494313,1840.88,133.78,133.77,675.78]
["binance-futures","SOLUSDT",1768812529676,1225.08,133.81,133.8,1317.07]
["binance-futures","SOLUSDT",1768812590371,474.91,133.78,133.77,1078.74]
["binance-futures","SOLUSDT",1768812627151,1580.79,133.81,133.8,945.97]
["binance-futures","SOLUSDT",1768812666698,1633.84,133.81,133.8,704.17]
["binance-futures","SOLUSDT",1768812687757,1689.7,133.86,133.85,817.25]
["binance-futures","SOLUSDT",1768812727864,272.42,133.77,133.76,1914.18]
["binance-futures","SOLUSDT",1768812794412,31.48,133.86,133.85,4289.4]
["binance-futures","SOLUSDT",1768812844283,1887.79,133.79,133.78,693.03]
["binance-futures","SOLUSDT",1768812877115,987.97,133.82,133.81,3053.81]
["binance-futures","SOLUSDT",1768812945051,653.79,133.78,133.77,1696.43]
["binance-futures","SOLUSDT",1768812979482,1309.22,133.89,133.88,1275.64]
["binance-futures","SOLUSDT",1768813013535,2681.1,133.8,133.79,789.08]
["binance-futures","SOLUSDT",1768813032518,806.97,133.73,133.72,1549.16]
["binance-futures","SOLUSDT",1768813066405,1944.56,133.83,133.82,1396.63]
["binance-futures","SOLUSDT",1768813139044,1621.85,133.83,133.82,1524.37]
["binance-futures","SOLUSDT",1768813178035,1505.41,133.85,133.84,434.7]
["binance-futures","SOLUSDT",1768813202474,2251.84,133.8,133.79,1138.89]
["binance-futures","SOLUSDT",1768813237125,1241.28,133.77,133.76,2017.27]
["binance-futures","SOLUSDT",1768813270776,802.48,133.73,133.72,1846.11]
["binance-futures","SOLUSDT",1768813308376,289.34,133.72,133.71,1702.7]
["binance-futures","SOLUSDT",1768813372143,147.24,133.67,133.66,2674.44]
["binance-futures","SOLUSDT",1768813410191,838.23,133.67,133.66,956.38]
["binance-futures","SOLUSDT",1768813434605,1640.03,133.7,133.69,310.32]
["binance-futures","SOLUSDT",1768813517860,1151.05,133.69,133.68,1027.85]
["binance-futures","SOLUSDT",1768813558381,1907.33,133.72,133.71,394.1]
["binance-futures","SOLUSDT",1768813598473,967.39,133.7,133.69,2157.57]
["binance-futures","SOLUSDT",1768813625145,1806.19,133.66,133.65,985.72]
["binance-futures","SOLUSDT",1768813691801,1151.62,133.69,133.68,815.15]
["binance-futures","SOLUSDT",1768813740097,725.81,133.7,133.69,1728.65]
["binance-futures","SOLUSDT",1768813784479,1835.4,133.68,133.67,1208.69]
["binance-futures","SOLUSDT",1768813807511,523.25,133.65,133.64,1473.19]
["binance-futures","SOLUSDT",1768813847847,1409.92,133.58,133.57,381.68]
["binance-futures","SOLUSDT",1768813886149,1739.53,133.66,133.65,1234.14]
["binance-futures","SOLUSDT",1768813945197,1938.9,133.58,133.57,1061.36]
["binance-futures","SOLUSDT",1768813973024,1110.6,133.55,133.54,1571.97]
["binance-futures","SOLUSDT",1768814004407,1958.35,133.55,133.54,612.76]
["binance-futures","SOLUSDT",1768814081721,1311.79,133.54,133.53,2842.47]
["binance-futures","SOLUSDT",1768814117093,1410.09,133.58,133.57,671.34]
["binance-futures","SOLUSDT",1768814134855,1266.22,133.72,133.71,1335.9]
["binance-futures","SOLUSDT",1768814170834,1883.8,133.75,133.74,725.13]
["binance-futures","SOLUSDT",1768814204583,1417.4,133.89,133.88,318.79]
["binance-futures","SOLUSDT",1768814266316,1321.82,133.82,133.81,1046.55]
["binance-futures","SOLUSDT",1768814302542,813.69,133.73,133.72,2499.67]
["binance-futures","SOLUSDT",1768814343300,1127.77,133.79,133.78,2453.79]
["binance-futures","SOLUSDT",1768814361175,1552.79,133.73,133.72,1245.41]
["binance-futures","SOLUSDT",1768814398328,386.34,133.67,133.66,2136.02]
["binance-futures","SOLUSDT",1768814463101,1175.83,133.76,133.75,1872.47]
["binance-futures","SOLUSDT",1768814505181,724.27,133.78,133.77,1386.32]
["binance-futures","SOLUSDT",1768814525040,924.5,133.87,133.86,2277.55]
["binance-futures","SOLUSDT",1768814560425,838.57,133.86,133.85,1379.58]
["binance-futures","SOLUSDT",1768814646566,1704.75,133.87,133.86,720.68]
["binance-futures","SOLUSDT",1768814669473,364.93,133.82,133.81,1586.49]
["binance-futures","SOLUSDT",1768814703750,1080.68,133.82,133.81,891.19]
["binance-futures","SOLUSDT",1768814749803,1812.78,133.79,133.78,1299.82]
["binance-futures","SOLUSDT",1768814818974,970.43,133.8,133.79,1057.09]
["binance-futures","SOLUSDT",1768814864746,4465.58,133.8,133.79,112.54]
["binance-futures","SOLUSDT",1768814888463,1352.14,133.82,133.81,2264.17]
["binance-futures","SOLUSDT",1768814930060,1830.38,133.83,133.82,1594.37]
["binance-futures","SOLUSDT",1768814972550,1549.34,133.81,133.8,1758.41]
["binance-futures","SOLUSDT",1768815047804,1597.45,133.88,133.87,794.83]
["binance-futures","SOLUSDT",1768815089337,574.54,133.86,133.85,2243.51]
["binance-futures","SOLUSDT",1768815137138,450.91,133.83,133.82,2145.04]
["binance-futures","SOLUSDT",1768815158145,1153.77,133.84,133.83,2484.1]
["binance-futures","SOLUSDT",1768815202049,894.31,133.87,133.86,2173.26]
["binance-futures","SOLUSDT",1768815269750,2259.12,133.87,133.86,958.91]
["binance-futures","SOLUSDT",1768815307232,315.86,133.84,133.83,1850.15]
["binance-futures","SOLUSDT",1768815344821,1440.35,133.73,133.72,1758.82]
["binance-futures","SOLUSDT",1768815408600,1421.96,133.72,133.71,581.23]
["binance-futures","SOLUSDT",1768815448510,951.68,133.73,133.72,953.8]
["binance-futures","SOLUSDT",1768815472237,1456.8,133.73,133.72,364.78]
["binance-futures","SOLUSDT",1768815507631,970.95,133.7,133.69,1351.44]
["binance-futures","SOLUSDT",1768815549534,2601.68,133.73,133.72,237.21]
["binance-futures","SOLUSDT",1768815613513,1875.24,133.69,133.68,1503.8]
["binance-futures","SOLUSDT",1768815647747,1164.73,133.65,133.64,754.78]
["binance-futures","SOLUSDT",1768815679831,877.08,133.58,133.57,1835.66]
["binance-futures","SOLUSDT",1768815696972,798.87,133.59,133.58,2493.15]
["binance-futures","SOLUSDT",1768815733054,715.85,133.58,133.57,2252.18]
["binance-futures","SOLUSDT",1768815797846,900.35,133.65,133.64,1047.72]
["binance-futures","SOLUSDT",1768815837154,1457.51,133.62,133.61,1593.86]
["binance-futures","SOLUSDT",1768815898467,1373.77,133.65,133.64,336.48]
["binance-futures","SOLUSDT",1768815948296,3381.19,133.65,133.64,471.38]
["binance-futures","SOLUSDT",1768815986678,1942.47,133.75,133.74,2438.58]
["binance-futures","SOLUSDT",1768816007419,955.06,133.74,133.73,1294.9]
["binance-futures","SOLUSDT",1768816044983,747.91,133.71,133.7,2111.23]
["binance-futures","SOLUSDT",1768816087149,1104.92,133.73,133.72,1458.02]
["binance-futures","SOLUSDT",1768816155512,899.55,133.77,133.76,2788.07]
["binance-futures","SOLUSDT",1768816197996,1632.29,133.78,133.77,1518.15]
["binance-futures","SOLUSDT",1768816238552,952.2,133.74,133.73,1476.58]
["binance-futures","SOLUSDT",1768816263124,3544.99,133.7,133.69,197.0]
["binance-futures","SOLUSDT",1768816300311,562.38,133.68,133.67,2545.95]
["binance-futures","SOLUSDT",1768816373958,3058.93,133.64,133.63,111.24]
["binance-futures","SOLUSDT",1768816412734,1373.58,133.56,133.55,1609.52]
["binance-futures","SOLUSDT",1768816452225,390.51,133.57,133.56,2314.01]
["binance-futures","SOLUSDT",1768816475983,737.84,133.58,133.57,1708.12]
["binance-futures","SOLUSDT",1768816556780,1814.04,133.62,133.61,894.76]
["binance-futures","SOLUSDT",1768816579277,3104.09,133.64,133.63,762.35]
["binance-futures","SOLUSDT",1768816623552,1558.19,133.6,133.59,843.66]
["binance-futures","SOLUSDT",1768816682386,713.46,133.6,133.59,1484.94]
["binance-futures","SOLUSDT",1768816728997,1565.8,133.64,133.63,676.94]
["binance-futures","SOLUSDT",1768816771339,1726.55,133.64,133.63,824.14]
["binance-futures","SOLUSDT",1768816810600,3654.74,133.65,133.64,995.62]
["binance-futures","SOLUSDT",1768816833749,4163.25,133.61,133.6,162.62]
["binance-futures","SOLUSDT",1768816875370,335.16,133.59,133.58,1407.98]
["binance-futures","SOLUSDT",1768816941620,1456.58,133.56,133.55,2367.79]
["binance-futures","SOLUSDT",1768816982925,187.97,133.55,133.54,4387.42]
["binance-futures","SOLUSDT",1768817021808,1423.26,133.61,133.6,311.32]
["binance-futures","SOLUSDT",1768817052662,969.75,133.61,133.6,2369.97]
["binance-futures","SOLUSDT",1768817091087,1301.07,133.58,133.57,1359.65]
["binance-futures","SOLUSDT",1768817183105,1478.17,133.55,133.54,847.74]
["binance-futures","SOLUSDT",1768817204641,563.28,133.55,133.54,1111.59]
["binance-futures","SOLUSDT",1768817238671,1827.54,133.51,133.5,1124.39]
["binance-futures","SOLUSDT",1768817312372,573.9,133.52,133.51,1430.03]
["binance-futures","SOLUSDT",1768817356641,2499.16,133.51,133.5,650.43]
["binance-futures","SOLUSDT",1768817401895,1247.03,133.49,133.48,1387.54]
["binance-futures","SOLUSDT",1768817425835,793.94,133.51,133.5,2340.71]
["binance-futures","SOLUSDT",1768817496062,1548.44,133.58,133.57,172.08]
["binance-futures","SOLUSDT",1768817538540,1746.64,133.63,133.62,900.75]
["binance-futures","SOLUSDT",1768817584768,1840.15,133.65,133.64,1940.89]
["binance-futures","SOLUSDT",1768817630703,879.8,133.71,133.7,1007.21]
["binance-futures","SOLUSDT",1768817655851,1841.07,133.71,133.7,792.84]
["binance-futures","SOLUSDT",1768817700278,1498.85,133.7,133.69,1427.82]
["binance-futures","SOLUSDT",1768817794540,1791.48,133.74,133.73,759.67]
["binance-futures","SOLUSDT",1768817821088,1477.07,133.75,133.74,733.48]
["binance-futures","SOLUSDT",1768817865590,206.83,133.66,133.65,477.0]
["binance-futures","SOLUSDT",1768817902313,1157.09,133.74,133.73,1595.39]
["binance-futures","SOLUSDT",1768817988408,220.68,133.75,133.74,1614.34]
["binance-futures","SOLUSDT",1768818033211,1548.22,133.75,133.74,258.31]
["binance-futures","SOLUSDT",1768818058596,2512.62,133.69,133.68,89.33]
["binance-futures","SOLUSDT",1768818104281,205.28,133.7,133.69,3744.87]
["binance-futures","SOLUSDT",1768818150238,670.98,133.77,133.76,2639.22]
["binance-futures","SOLUSDT",1768818222494,1100.65,133.76,133.75,1717.4]
["binance-futures","SOLUSDT",1768818257301,2453.15,133.73,133.72,1764.18]
["binance-futures","SOLUSDT",1768818278101,1004.53,133.75,133.74,1417.04]
["binance-futures","SOLUSDT",1768818354375,1640.39,133.73,133.72,69.8]
["binance-futures","SOLUSDT",1768818364515,2581.23,133.7,133.69,568.9]
["binance-futures","SOLUSDT",1768818423663,272.52,133.54,133.53,2775.84]
["binance-futures","SOLUSDT",1768818468434,672.87,133.58,133.57,2098.33]
["binance-futures","SOLUSDT",1768818493743,591.44,133.58,133.57,1453.62]
["binance-futures","SOLUSDT",1768818585387,937.69,133.57,133.56,2036.85]
["binance-futures","SOLUSDT",1768818628029,2181.47,133.58,133.57,803.85]
["binance-futures","SOLUSDT",1768818650613,1871.92,133.57,133.56,839.72]
["binance-futures","SOLUSDT",1768818687153,564.81,133.53,133.52,2458.02]
["binance-futures","SOLUSDT",1768818735202,941.41,133.56,133.55,1525.26]
["binance-futures","SOLUSDT",1768818795876,1294.42,133.49,133.48,890.87]
["binance-futures","SOLUSDT",1768818830428,1816.0,133.53,133.52,1720.37]
["binance-futures","SOLUSDT",1768818852928,1192.2,133.57,133.56,1490.13]
["binance-futures","SOLUSDT",1768818894700,772.99,133.55,133.54,2335.57]
["binance-futures","SOLUSDT",1768818931386,1345.33,133.51,133.5,736.55]
["binance-futures","SOLUSDT",1768818993573,1972.13,133.54,133.53,804.76]
["binance-futures","SOLUSDT",1768819031055,1257.49,133.62,133.61,2538.96]
["binance-futures","SOLUSDT",1768819052174,2073.88,133.67,133.66,2633.96]
["binance-futures","SOLUSDT",1768819127396,1310.52,133.6,133.59,1738.63]
["binance-futures","SOLUSDT",1768819177076,1803.42,133.58,133.57,1585.54]
["binance-futures","SOLUSDT",1768819202083,3846.65,133.62,133.61,385.68]
["binance-futures","SOLUSDT",1768819241322,1235.95,133.69,133.68,1765.04]
["binance-futures","SOLUSDT",1768819281204,1257.54,133.7,133.69,851.69]
["binance-futures","SOLUSDT",1768819354317,1724.98,133.67,133.66,1667.7]
["binance-futures","SOLUSDT",1768819397393,776.52,133.72,133.71,2371.18]
["binance-futures","SOLUSDT",1768819429525,989.1,133.72,133.71,1808.42]
["binance-futures","SOLUSDT",1768819477785,1433.13,133.72,133.71,629.64]
["binance-futures","SOLUSDT",1768819523942,1205.49,133.71,133.7,2441.33]
["binance-futures","SOLUSDT",1768819582123,763.65,133.75,133.74,996.27]
["binance-futures","SOLUSDT",1768819628130,2054.56,133.75,133.74,147.34]
["binance-futures","SOLUSDT",1768819671963,890.44,133.72,133.71,1068.22]
["binance-futures","SOLUSDT",1768819696811,1394.23,133.76,133.75,2317.39]
["binance-futures","SOLUSDT",1768819780521,982.39,133.58,133.57,2294.01]
["binance-futures","SOLUSDT",1768819803843,288.83,133.62,133.61,1754.12]
["binance-futures","SOLUSDT",1768819846230,1653.89,133.68,133.67,495.31]
["binance-futures","SOLUSDT",1768819888625,137.3,133.66,133.65,1476.15]
["binance-futures","SOLUSDT",1768819957713,812.22,133.67,133.66,740.4]
["binance-futures","SOLUSDT",1768820009630,1489.64,133.68,133.67,1356.0]
["binance-futures","SOLUSDT",1768820039556,772.2,133.68,133.67,3417.72]
["binance-futures","SOLUSDT",1768820085541,883.89,133.69,133.68,1671.09]
["binance-futures","SOLUSDT",1768820126898,267.55,133.68,133.67,1460.74]
["binance-futures","SOLUSDT",1768820192745,1304.42,133.71,133.7,1422.12]
["binance-futures","SOLUSDT",1768820234805,1619.5,133.73,133.72,1195.73]
["binance-futures","SOLUSDT",1768820285173,1646.49,133.76,133.75,716.13]
["binance-futures","SOLUSDT",1768820309433,3790.1,133.7,133.69,713.21]
["binance-futures","SOLUSDT",1768820366569,1370.93,133.72,133.71,1192.31]
["binance-futures","SOLUSDT",1768820429708,1562.91,133.75,133.74,2811.93]
["binance-futures","SOLUSDT",1768820474417,1186.31,133.71,133.7,649.86]
["binance-futures","SOLUSDT",1768820513606,1273.0,133.67,133.66,2748.66]
["binance-futures","SOLUSDT",1768820590055,1430.19,133.65,133.64,2695.19]
["binance-futures","SOLUSDT",1768820638881,603.99,133.64,133.63,1526.78]
["binance-futures","SOLUSDT",1768820666042,1290.94,133.64,133.63,1293.08]
["binance-futures","SOLUSDT",1768820714447,1491.8,133.64,133.63,999.17]
["binance-futures","SOLUSDT",1768820754153,1260.69,133.58,133.57,735.29]
["binance-futures","SOLUSDT",1768820830190,2746.05,133.66,133.65,1103.05]
["binance-futures","SOLUSDT",1768820882395,3097.98,133.63,133.62,836.21]
["binance-futures","SOLUSDT",1768820930618,2193.05,133.64,133.63,474.62]
["binance-futures","SOLUSDT",1768820956949,1266.47,133.64,133.63,1209.62]
["binance-futures","SOLUSDT",1768821000736,1368.3,133.72,133.71,1660.41]
["binance-futures","SOLUSDT",1768821067589,1252.4,133.72,133.71,2159.09]
["binance-futures","SOLUSDT",1768821110226,2364.04,133.63,133.62,710.83]
["binance-futures","SOLUSDT",1768821149888,1381.16,133.63,133.62,845.92]
["binance-futures","SOLUSDT",1768821220436,980.8,133.67,133.66,1131.02]
["binance-futures","SOLUSDT",1768821262752,733.24,133.64,133.63,1341.33]
["binance-futures","SOLUSDT",1768821311768,2398.63,133.71,133.7,1282.27]
["binance-futures","SOLUSDT",1768821333459,1770.47,133.72,133.71,943.18]
["binance-futures","SOLUSDT",1768821377844,983.59,133.72,133.71,1203.53]
["binance-futures","SOLUSDT",1768821449865,2073.53,133.68,133.67,181.13]
["binance-futures","SOLUSDT",1768821494864,1885.0,133.73,133.72,195.93]
["binance-futures","SOLUSDT",1768821546241,1515.71,133.68,133.67,1398.64]
["binance-futures","SOLUSDT",1768821570387,2328.4,133.58,133.57,1612.99]
["binance-futures","SOLUSDT",1768821619923,766.07,133.6,133.59,1564.34]
["binance-futures","SOLUSDT",1768821705565,1640.08,133.69,133.68,1660.17]
["binance-futures","SOLUSDT",1768821737547,1986.94,133.78,133.77,647.59]
["binance-futures","SOLUSDT",1768821793148,1455.83,133.78,133.77,169.71]
["binance-futures","SOLUSDT",1768821817239,420.9,133.82,133.81,1420.68]
["binance-futures","SOLUSDT",1768821911991,564.83,133.8,133.79,3171.03]
["binance-futures","SOLUSDT",1768821952449,2383.04,133.88,133.87,958.78]
["binance-futures","SOLUSDT",1768821980412,1017.96,133.86,133.85,1480.49]
["binance-futures","SOLUSDT",1768822028550,1900.62,133.88,133.87,2089.68]
["binance-futures","SOLUSDT",1768822095345,1583.47,133.89,133.88,1183.93]
["binance-futures","SOLUSDT",1768822133724,536.65,133.96,133.95,1770.08]
["binance-futures","SOLUSDT",1768822180678,1372.68,133.91,133.9,2262.08]
["binance-futures","SOLUSDT",1768822200061,1936.49,133.9,133.89,1170.58]
["binance-futures","SOLUSDT",1768822240083,1187.94,133.87,133.86,545.89]
["binance-futures","SOLUSDT",1768822280249,1526.68,133.86,133.85,44.77]
["binance-futures","SOLUSDT",1768822343164,824.12,133.84,133.83,1488.15]
["binance-futures","SOLUSDT",1768822383320,764.04,133.93,133.92,2594.17]
["binance-futures","SOLUSDT",1768822405157,2025.93,133.88,133.87,1041.18]
["binance-futures","SOLUSDT",1768822446264,1842.41,133.89,133.88,243.4]
["binance-futures","SOLUSDT",1768822529744,752.89,133.91,133.9,1450.3]
["binance-futures","SOLUSDT",1768822548893,903.53,133.91,133.9,1077.22]
["binance-futures","SOLUSDT",1768822590416,934.97,133.98,133.97,1743.78]
["binance-futures","SOLUSDT",1768822654419,822.88,134.01,134.0,6166.28]
["binance-futures","SOLUSDT",1768822689118,1267.19,134.1,134.09,2014.17]
["binance-futures","SOLUSDT",1768822725885,1095.51,134.07,134.06,1130.28]
["binance-futures","SOLUSDT",1768822748696,1156.42,134.06,134.05,1067.77]
["binance-futures","SOLUSDT",1768822791453,1647.43,134.12,134.11,2085.82]
["binance-futures","SOLUSDT",1768822830506,1032.17,134.13,134.12,702.63]
["binance-futures","SOLUSDT",1768822897405,889.84,134.11,134.1,3027.44]
["binance-futures","SOLUSDT",1768822951580,1876.25,134.09,134.08,155.43]
["binance-futures","SOLUSDT",1768822961018,1001.43,134.07,134.06,968.67]
["binance-futures","SOLUSDT",1768823001143,1045.87,134.06,134.05,3126.65]
["binance-futures","SOLUSDT",1768823084962,1360.05,134.12,134.11,1982.18]
["binance-futures","SOLUSDT",1768823108160,344.42,134.15,134.14,1711.81]
["binance-futures","SOLUSDT",1768823149461,1158.4,134.24,134.23,1188.92]
["binance-futures","SOLUSDT",1768823202133,1259.47,134.17,134.16,2796.3]
["binance-futures","SOLUSDT",1768823240350,197.71,134.21,134.2,3213.73]
["binance-futures","SOLUSDT",1768823279857,736.03,134.21,134.2,1267.72]
["binance-futures","SOLUSDT",1768823300231,868.95,134.18,134.17,1323.13]
["binance-futures","SOLUSDT",1768823344641,1286.57,134.15,134.14,1478.28]
["binance-futures","SOLUSDT",1768823383886,1404.04,134.09,134.08,1298.46]
["binance-futures","SOLUSDT",1768823448786,254.09,134.13,134.12,2973.18]
["binance-futures","SOLUSDT",1768823490951,707.43,134.15,134.14,849.31]
["binance-futures","SOLUSDT",1768823509957,284.63,134.14,134.13,570.07]
["binance-futures","SOLUSDT",1768823545374,95.36,134.17,134.16,3344.69]
["binance-futures","SOLUSDT",1768823586695,1117.39,134.15,134.14,693.34]
["binance-futures","SOLUSDT",1768823651243,1039.28,134.1,134.09,1384.65]
["binance-futures","SOLUSDT",1768823705712,1110.72,134.1,134.09,1146.21]
["binance-futures","SOLUSDT",1768823727081,1339.16,134.12,134.11,3433.03]
["binance-futures","SOLUSDT",1768823794269,1145.11,134.04,134.03,1243.92]
["binance-futures","SOLUSDT",1768823836003,778.97,133.99,133.98,1800.13]
["binance-futures","SOLUSDT",1768823863394,1916.73,134.0,133.99,2000.83]
["binance-futures","SOLUSDT",1768823912477,465.72,134.03,134.02,2877.7]
["binance-futures","SOLUSDT",1768823954937,2383.78,134.03,134.02,2081.86]
["binance-futures","SOLUSDT",1768824021370,1782.1,134.02,134.01,1224.82]
["binance-futures","SOLUSDT",1768824058478,2657.53,133.99,133.98,368.14]
["binance-futures","SOLUSDT",1768824083801,577.11,134.01,134.0,1966.91]
["binance-futures","SOLUSDT",1768824114026,1575.07,133.89,133.88,912.75]
["binance-futures","SOLUSDT",1768824148996,2498.78,133.93,133.92,1467.18]
["binance-futures","SOLUSDT",1768824205830,2470.58,133.79,133.78,1870.16]
["binance-futures","SOLUSDT",1768824238588,1338.1,133.74,133.73,1809.41]
["binance-futures","SOLUSDT",1768824274842,829.07,133.72,133.71,2588.59]
["binance-futures","SOLUSDT",1768824334206,1264.69,133.75,133.74,1170.41]
["binance-futures","SOLUSDT",1768824373000,460.48,133.79,133.78,1667.11]
["binance-futures","SOLUSDT",1768824396112,771.31,133.81,133.8,3028.1]
["binance-futures","SOLUSDT",1768824464786,200.84,133.79,133.78,3134.83]
["binance-futures","SOLUSDT",1768824483540,1569.61,133.81,133.8,872.72]
["binance-futures","SOLUSDT",1768824548331,1182.13,133.87,133.86,3838.32]
["binance-futures","SOLUSDT",1768824586376,2363.64,133.94,133.93,547.62]
["binance-futures","SOLUSDT",1768824629783,1892.35,133.94,133.93,784.68]
["binance-futures","SOLUSDT",1768824652334,2045.81,133.94,133.93,242.08]
["binance-futures","SOLUSDT",1768824689318,1557.53,133.84,133.83,678.32]
["binance-futures","SOLUSDT",1768824754432,1341.66,133.79,133.78,910.13]
["binance-futures","SOLUSDT",1768824792449,1473.47,133.72,133.71,1129.39]
["binance-futures","SOLUSDT",1768824826064,1336.14,133.76,133.75,1837.2]
["binance-futures","SOLUSDT",1768824856512,662.81,133.75,133.74,1449.85]
["binance-futures","SOLUSDT",1768824933000,1827.53,133.79,133.78,2080.79]
["binance-futures","SOLUSDT",1768824953143,518.35,133.8,133.79,3304.33]
["binance-futures","SOLUSDT",1768824988023,1596.74,133.89,133.88,1712.87]
["binance-futures","SOLUSDT",1768825032462,1587.2,133.86,133.85,689.33]
["binance-futures","SOLUSDT",1768825095327,1605.93,133.9,133.89,736.24]
["binance-futures","SOLUSDT",1768825140775,1116.17,133.91,133.9,1643.01]
["binance-futures","SOLUSDT",1768825179614,565.83,133.88,133.87,1769.39]
["binance-futures","SOLUSDT",1768825237017,910.51,133.89,133.88,2130.65]
["binance-futures","SOLUSDT",1768825251506,1268.01,133.87,133.86,1039.91]
["binance-futures","SOLUSDT",1768825324229,1632.71,133.9,133.89,1480.56]
["binance-futures","SOLUSDT",1768825364903,2374.25,133.85,133.84,758.01]
["binance-futures","SOLUSDT",1768825409956,811.95,133.83,133.82,1171.43]
["binance-futures","SOLUSDT",1768825435817,4986.69,133.87,133.86,1899.81]
["binance-futures","SOLUSDT",1768825476563,2192.41,133.86,133.85,1245.95]
["binance-futures","SOLUSDT",1768825552144,1035.46,133.79,133.78,451.39]
["binance-futures","SOLUSDT",1768825599315,140.07,133.74,133.73,2367.48]
["binance-futures","SOLUSDT",1768825646042,434.53,133.68,133.67,2157.06]
["binance-futures","SOLUSDT",1768825715090,1533.5,133.74,133.73,1993.8]
["binance-futures","SOLUSDT",1768825754973,1736.92,133.77,133.76,394.33]
["binance-futures","SOLUSDT",1768825798329,1154.31,133.8,133.79,621.39]
["binance-futures","SOLUSDT",1768825819034,111.24,133.82,133.81,1411.91]
["binance-futures","SOLUSDT",1768825856871,1766.4,133.9,133.89,176.79]
["binance-futures","SOLUSDT",1768825913662,1570.98,133.9,133.89,385.05]
["binance-futures","SOLUSDT",1768825954030,2094.83,133.91,133.9,879.92]
["binance-futures","SOLUSDT",1768825996310,1250.6,133.94,133.93,1931.63]
["binance-futures","SOLUSDT",1768826051566,1094.82,133.99,133.98,849.34]
["binance-futures","SOLUSDT",1768826060216,544.42,133.98,133.97,1581.27]
["binance-futures","SOLUSDT",1768826132718,1623.44,134.04,134.03,158.45]
["binance-futures","SOLUSDT",1768826153467,122.69,134.06,134.05,2108.76]
["binance-futures","SOLUSDT",1768826193834,1837.61,134.1,134.09,1678.41]
["binance-futures","SOLUSDT",1768826259263,1813.79,134.07,134.06,1257.25]
["binance-futures","SOLUSDT",1768826299047,677.55,134.09,134.08,1243.25]
["binance-futures","SOLUSDT",1768826336195,277.08,134.03,134.02,1718.44]
["binance-futures","SOLUSDT",1768826354360,2214.2,134.1,134.09,2847.06]
["binance-futures","SOLUSDT",1768826397399,930.6,134.1,134.09,1264.28]
["binance-futures","SOLUSDT",1768826459453,1544.82,134.09,134.08,871.46]
["binance-futures","SOLUSDT",1768826497562,199.05,134.08,134.07,1622.66]
["binance-futures","SOLUSDT",1768826537392,1517.92,134.04,134.03,762.4]
["binance-futures","SOLUSDT",1768826558616,1208.1,134.03,134.02,528.44]
["binance-futures","SOLUSDT",1768826602505,1781.92,134.07,134.06,589.46]
["binance-futures","SOLUSDT",1768826641813,2802.68,134.05,134.04,805.83]
["binance-futures","SOLUSDT",1768826705860,1665.68,134.09,134.08,1019.4]
["binance-futures","SOLUSDT",1768826744845,1480.55,134.11,134.1,2104.75]
["binance-futures","SOLUSDT",1768826806518,1505.72,134.12,134.11,1755.81]
["binance-futures","SOLUSDT",1768826856695,702.26,134.08,134.07,1651.5]
["binance-futures","SOLUSDT",1768826903884,1848.09,134.04,134.03,240.31]
["binance-futures","SOLUSDT",1768826926882,451.49,134.03,134.02,1917.26]
["binance-futures","SOLUSDT",1768826964711,2328.24,133.95,133.94,981.3]
["binance-futures","SOLUSDT",1768827029504,1736.9,133.96,133.95,939.4]
["binance-futures","SOLUSDT",1768827073917,137.16,134.03,134.02,2393.61]
["binance-futures","SOLUSDT",1768827120959,3742.31,134.0,133.99,972.06]
["binance-futures","SOLUSDT",1768827143273,3107.78,133.96,133.95,1005.16]
["binance-futures","SOLUSDT",1768827185121,580.97,133.94,133.93,1436.67]
["binance-futures","SOLUSDT",1768827215087,3096.47,133.97,133.96,1050.38]
["binance-futures","SOLUSDT",1768827288165,3748.66,133.99,133.98,844.81]
["binance-futures","SOLUSDT",1768827331852,1240.65,134.0,133.99,1961.19]
["binance-futures","SOLUSDT",1768827353441,790.57,133.99,133.98,2348.98]
["binance-futures","SOLUSDT",1768827394111,1971.73,133.84,133.83,1124.11]
["binance-futures","SOLUSDT",1768827481400,1717.32,134.03,134.02,1617.51]
["binance-futures","SOLUSDT",1768827503076,1506.63,134.03,134.02,761.93]
["binance-futures","SOLUSDT",1768827545036,2108.31,134.0,133.99,596.88]
["binance-futures","SOLUSDT",1768827616337,450.95,134.08,134.07,2625.81]
["binance-futures","SOLUSDT",1768827654533,832.07,134.05,134.04,2374.9]
["binance-futures","SOLUSDT",1768827690543,1827.2,134.01,134.0,311.98]
["binance-futures","SOLUSDT",1768827711286,1554.12,134.01,134.0,1500.42]
["binance-futures","SOLUSDT",1768827747985,329.73,133.98,133.97,2656.33]
["binance-futures","SOLUSDT",1768827791010,348.45,133.96,133.95,4000.07]
["binance-futures","SOLUSDT",1768827854996,2287.42,133.94,133.93,1595.84]
["binance-futures","SOLUSDT",1768827895601,1155.3,133.89,133.88,1397.93]
["binance-futures","SOLUSDT",1768827915073,2551.31,133.88,133.87,246.09]
["binance-futures","SOLUSDT",1768827967740,2809.56,133.83,133.82,865.8]
["binance-futures","SOLUSDT",1768828036800,1086.19,133.85,133.84,2957.7]
["binance-futures","SOLUSDT",1768828057092,667.11,133.93,133.92,3433.01]
["binance-futures","SOLUSDT",1768828095660,1735.93,133.92,133.91,1446.66]
["binance-futures","SOLUSDT",1768828140309,1603.81,133.92,133.91,1950.49]
["binance-futures","SOLUSDT",1768828202901,657.53,133.99,133.98,2139.47]
["binance-futures","SOLUSDT",1768828243261,870.53,133.99,133.98,2068.87]
["binance-futures","SOLUSDT",1768828265233,2173.52,133.96,133.95,182.17]
["binance-futures","SOLUSDT",1768828307596,2001.65,133.92,133.91,874.77]
["binance-futures","SOLUSDT",1768828376463,1441.89,133.98,133.97,2242.11]
["binance-futures","SOLUSDT",1768828407207,1327.04,133.97,133.96,1428.21]
["binance-futures","SOLUSDT",1768828448848,2019.48,133.86,133.85,785.22]
["binance-futures","SOLUSDT",1768828491069,1888.65,133.84,133.83,1196.4]
["binance-futures","SOLUSDT",1768828512169,5147.41,133.88,133.87,223.69]
["binance-futures","SOLUSDT",1768828553175,3351.42,133.91,133.9,327.67]
["binance-futures","SOLUSDT",1768828615218,1210.59,133.78,133.77,1780.73]
["binance-futures","SOLUSDT",1768828653072,1890.57,133.77,133.76,802.55]
["binance-futures","SOLUSDT",1768828690790,1702.87,133.85,133.84,769.86]
["binance-futures","SOLUSDT",1768828736019,1746.23,133.76,133.75,223.79]
["binance-futures","SOLUSDT",1768828806553,687.68,133.73,133.72,2633.37]
["binance-futures","SOLUSDT",1768828825789,1885.45,133.72,133.71,596.06]
["binance-futures","SOLUSDT",1768828859753,2358.31,133.68,133.67,135.07]
["binance-futures","SOLUSDT",1768828894438,889.74,133.59,133.58,1625.5]
["binance-futures","SOLUSDT",1768828951685,2355.98,133.68,133.67,705.39]
["binance-futures","SOLUSDT",1768828984155,1404.09,133.69,133.68,2095.43]
["binance-futures","SOLUSDT",1768829019623,1482.94,133.63,133.62,1115.59]
["binance-futures","SOLUSDT",1768829040564,142.28,133.67,133.66,2848.69]
["binance-futures","SOLUSDT",1768829112008,1056.28,133.74,133.73,1490.22]
["binance-futures","SOLUSDT",1768829138191,345.67,133.72,133.71,1491.83]
["binance-futures","SOLUSDT",1768829178388,138.04,133.76,133.75,3243.59]
["binance-futures","SOLUSDT",1768829219455,1962.3,133.7,133.69,460.62]
["binance-futures","SOLUSDT",1768829296126,693.61,133.67,133.66,2311.99]
["binance-futures","SOLUSDT",1768829346943,823.24,133.63,133.62,1416.99]
["binance-futures","SOLUSDT",1768829372337,1299.15,133.64,133.63,2420.82]
["binance-futures","SOLUSDT",1768829411413,1759.12,133.66,133.65,1633.05]
["binance-futures","SOLUSDT",1768829455160,1534.01,133.64,133.63,1156.95]
["binance-futures","SOLUSDT",1768829501595,1471.09,133.67,133.66,2946.68]
["binance-futures","SOLUSDT",1768829565816,1651.74,133.65,133.64,3025.88]
["binance-futures","SOLUSDT",1768829607545,1606.09,133.65,133.64,2036.09]
["binance-futures","SOLUSDT",1768829630373,2124.48,133.65,133.64,1048.44]
["binance-futures","SOLUSDT",1768829672715,1656.41,133.66,133.65,1039.02]
["binance-futures","SOLUSDT",1768829736070,2140.25,133.76,133.75,492.59]
["binance-futures","SOLUSDT",1768829770518,898.73,133.74,133.73,742.54]
["binance-futures","SOLUSDT",1768829812245,1798.16,133.75,133.74,225.77]
["binance-futures","SOLUSDT",1768829834934,366.74,133.74,133.73,911.29]
["binance-futures","SOLUSDT",1768829909020,761.39,133.84,133.83,2552.55]
["binance-futures","SOLUSDT",1768829955728,439.21,133.87,133.86,2871.17]
["binance-futures","SOLUSDT",1768829978387,1558.57,133.87,133.86,979.13]
["binance-futures","SOLUSDT",1768830014840,1236.84,133.97,133.96,2120.32]
["binance-futures","SOLUSDT",1768830073687,1099.4,133.99,133.98,1525.28]
["binance-futures","SOLUSDT",1768830113917,533.54,133.96,133.95,1497.81]
["binance-futures","SOLUSDT",1768830155419,721.46,133.96,133.95,1809.01]
["binance-futures","SOLUSDT",1768830178622,725.53,133.96,133.95,3008.36]
["binance-futures","SOLUSDT",1768830216703,447.25,133.9,133.89,1684.48]
["binance-futures","SOLUSDT",1768830270031,935.34,133.88,133.87,1358.84]
["binance-futures","SOLUSDT",1768830322915,1012.32,133.9,133.89,1596.78]
["binance-futures","SOLUSDT",1768830363543,887.09,133.94,133.93,986.47]
["binance-futures","SOLUSDT",1768830383843,1485.5,133.96,133.95,507.46]
["binance-futures","SOLUSDT",1768830423657,3041.46,133.86,133.85,113.81]
["binance-futures","SOLUSDT",1768830504408,900.06,133.78,133.77,1621.76]
["binance-futures","SOLUSDT",1768830526362,695.07,133.78,133.77,2288.51]
["binance-futures","SOLUSDT",1768830564192,3398.69,133.74,133.73,441.07]
["binance-futures","SOLUSDT",1768830632062,1995.68,133.72,133.71,1518.68]
["binance-futures","SOLUSDT",1768830683977,1556.58,133.7,133.69,388.44]
["binance-futures","SOLUSDT",1768830724571,1839.79,133.68,133.67,97.29]
["binance-futures","SOLUSDT",1768830751026,3397.16,133.71,133.7,848.65]
["binance-futures","SOLUSDT",1768830797477,507.68,133.69,133.68,1939.71]
["binance-futures","SOLUSDT",1768830849315,648.42,133.69,133.68,1847.68]
["binance-futures","SOLUSDT",1768830925880,2121.74,133.7,133.69,759.43]
["binance-futures","SOLUSDT",1768830974710,1967.93,133.72,133.71,1295.54]
["binance-futures","SOLUSDT",1768830999835,1840.21,133.7,133.69,1179.34]
["binance-futures","SOLUSDT",1768831046490,823.48,133.69,133.68,1842.64]
["binance-futures","SOLUSDT",1768831115361,1871.78,133.66,133.65,1062.96]
["binance-futures","SOLUSDT",1768831163607,1042.43,133.64,133.63,1090.97]
["binance-futures","SOLUSDT",1768831207128,1844.83,133.67,133.66,483.94]
["binance-futures","SOLUSDT",1768831265352,942.74,133.69,133.68,3186.24]
["binance-futures","SOLUSDT",1768831303412,738.06,133.68,133.67,1600.39]
["binance-futures","SOLUSDT",1768831341881,1183.37,133.59,133.58,3013.18]
["binance-futures","SOLUSDT",1768831361953,1514.14,133.67,133.66,1512.54]
["binance-futures","SOLUSDT",1768831396952,923.59,133.67,133.66,1734.93]
["binance-futures","SOLUSDT",1768831435113,2801.3,133.64,133.63,675.85]
["binance-futures","SOLUSDT",1768831506949,2261.06,133.68,133.67,2867.02]
["binance-futures","SOLUSDT",1768831536353,1574.92,133.68,133.67,757.89]
["binance-futures","SOLUSDT",1768831558644,530.92,133.65,133.64,4215.43]
["binance-futures","SOLUSDT",1768831593873,1516.71,133.56,133.55,1287.19]
["binance-futures","SOLUSDT",1768831624510,3080.25,133.33,133.32,1376.46]
["binance-futures","SOLUSDT",1768831676025,2194.27,133.36,133.35,1465.44]
["binance-futures","SOLUSDT",1768831710824,2750.66,133.31,133.3,214.56]
["binance-futures","SOLUSDT",1768831731576,512.17,133.38,133.37,1495.16]
["binance-futures","SOLUSDT",1768831796892,655.18,133.29,133.28,633.98]
["binance-futures","SOLUSDT",1768831813292,1919.7,133.3,133.29,375.97]
["binance-futures","SOLUSDT",1768831846312,3561.06,133.39,133.38,127.79]
["binance-futures","SOLUSDT",1768831879281,218.54,133.36,133.35,3138.3]
["binance-futures","SOLUSDT",1768831912301,1815.36,133.27,133.26,1270.46]
["binance-futures","SOLUSDT",1768831972558,991.3,133.32,133.31,1711.8]
["binance-futures","SOLUSDT",1768832008039,1202.35,133.34,133.33,1463.01]
["binance-futures","SOLUSDT",1768832030588,689.68,133.34,133.33,1620.27]
["binance-futures","SOLUSDT",1768832067604,2470.6,133.4,133.39,1573.2]
["binance-futures","SOLUSDT",1768832105011,1911.03,133.35,133.34,1545.59]
["binance-futures","SOLUSDT",1768832172913,203.27,133.43,133.42,1787.17]
["binance-futures","SOLUSDT",1768832197451,3813.84,133.46,133.45,870.12]
["binance-futures","SOLUSDT",1768832232517,1721.05,133.48,133.47,691.67]
["binance-futures","SOLUSDT",1768832251654,1591.24,133.39,133.38,635.17]
["binance-futures","SOLUSDT",1768832331460,1327.3,133.51,133.5,845.29]
["binance-futures","SOLUSDT",1768832354525,1771.2,133.51,133.5,701.96]
["binance-futures","SOLUSDT",1768832392532,319.54,133.52,133.51,2959.88]
["binance-futures","SOLUSDT",1768832430720,2017.42,133.54,133.53,746.46]
["binance-futures","SOLUSDT",1768832498158,1587.35,133.59,133.58,295.09]
["binance-futures","SOLUSDT",1768832526740,1619.97,133.59,133.58,2272.96]
["binance-futures","SOLUSDT",1768832560414,1869.46,133.62,133.61,156.87]
["binance-futures","SOLUSDT",1768832599766,918.16,133.57,133.56,977.66]
["binance-futures","SOLUSDT",1768832642568,2201.07,133.51,133.5,925.15]
["binance-futures","SOLUSDT",1768832707204,1212.19,133.4,133.39,871.96]
["binance-futures","SOLUSDT",1768832743476,510.22,133.41,133.4,2570.64]
["binance-futures","SOLUSDT",1768832780334,140.1,133.45,133.44,3646.29]
["binance-futures","SOLUSDT",1768832803880,711.02,133.46,133.45,1876.76]
["binance-futures","SOLUSDT",1768832889959,943.11,133.55,133.54,2766.64]
["binance-futures","SOLUSDT",1768832933256,3173.06,133.52,133.51,1011.02]
["binance-futures","SOLUSDT",1768832953746,1413.86,133.47,133.46,2165.39]
["binance-futures","SOLUSDT",1768832994019,836.6,133.49,133.48,2184.42]
["binance-futures","SOLUSDT",1768833048898,1260.91,133.57,133.56,1421.37]
["binance-futures","SOLUSDT",1768833084468,690.61,133.6,133.59,2833.85]
["binance-futures","SOLUSDT",1768833103638,851.36,133.64,133.63,2450.32]
["binance-futures","SOLUSDT",1768833135704,3296.63,133.71,133.7,283.4]
["binance-futures","SOLUSDT",1768833171787,1170.68,133.66,133.65,1503.28]
["binance-futures","SOLUSDT",1768833232595,1301.71,133.58,133.57,73.93]
["binance-futures","SOLUSDT",1768833261869,1762.2,133.6,133.59,678.75]
["binance-futures","SOLUSDT",1768833311121,1739.27,133.61,133.6,2476.36]
["binance-futures","SOLUSDT",1768833334249,939.05,133.61,133.6,595.5]
["binance-futures","SOLUSDT",1768833373389,1136.54,133.49,133.48,950.2]
["binance-futures","SOLUSDT",1768833427253,1136.21,133.35,133.34,1548.0]
["binance-futures","SOLUSDT",1768833460930,1417.18,133.37,133.36,1367.59]
["binance-futures","SOLUSDT",1768833493307,1310.91,133.39,133.38,1371.89]
["binance-futures","SOLUSDT",1768833556898,1671.72,133.34,133.33,1941.59]
["binance-futures","SOLUSDT",1768833594501,823.35,133.36,133.35,1794.25]
["binance-futures","SOLUSDT",1768833637601,196.09,133.4,133.39,2238.39]
["binance-futures","SOLUSDT",1768833652938,1483.88,133.42,133.41,290.88]
["binance-futures","SOLUSDT",1768833692768,1243.6,133.33,133.32,2347.1]
["binance-futures","SOLUSDT",1768833760556,1109.28,133.36,133.35,963.41]
["binance-futures","SOLUSDT",1768833802163,1923.21,133.43,133.42,1481.63]
["binance-futures","SOLUSDT",1768833844877,842.31,133.36,133.35,1604.51]
["binance-futures","SOLUSDT",1768833871017,916.16,133.37,133.36,1558.66]
["binance-futures","SOLUSDT",1768833913843,3381.3,133.29,133.28,290.95]
["binance-futures","SOLUSDT",1768833980305,103.82,133.4,133.39,2092.98]
["binance-futures","SOLUSDT",1768834016419,669.96,133.41,133.4,1584.24]
["binance-futures","SOLUSDT",1768834058180,760.98,133.51,133.5,1255.05]
["binance-futures","SOLUSDT",1768834121414,1393.76,133.58,133.57,581.38]
["binance-futures","SOLUSDT",1768834165610,565.07,133.57,133.56,2318.52]
["binance-futures","SOLUSDT",1768834206665,2478.84,133.57,133.56,1657.01]
["binance-futures","SOLUSDT",1768834226143,2341.38,133.61,133.6,684.82]
["binance-futures","SOLUSDT",1768834263718,2085.0,133.56,133.55,903.32]
["binance-futures","SOLUSDT",1768834329537,1185.38,133.52,133.51,1304.64]
["binance-futures","SOLUSDT",1768834366642,1249.72,133.44,133.43,1552.48]
["binance-futures","SOLUSDT",1768834420060,1905.17,133.49,133.48,1253.0]
["binance-futures","SOLUSDT",1768834430303,1486.65,133.49,133.48,313.81]
["binance-futures","SOLUSDT",1768834476454,1504.08,133.49,133.48,1011.15]
["binance-futures","SOLUSDT",1768834520412,1731.56,133.51,133.5,1330.81]
["binance-futures","SOLUSDT",1768834588291,4224.61,133.44,133.43,442.87]
["binance-futures","SOLUSDT",1768834635734,1774.39,133.51,133.5,1386.43]
["binance-futures","SOLUSDT",1768834660286,4263.93,133.51,133.5,552.76]
["binance-futures","SOLUSDT",1768834760189,701.58,133.45,133.44,2370.1]
["binance-futures","SOLUSDT",1768834803686,1068.77,133.47,133.46,1189.27]
["binance-futures","SOLUSDT",1768834824884,431.4,133.48,133.47,1696.92]
["binance-futures","SOLUSDT",1768834864008,339.87,133.6,133.59,1348.61]
["binance-futures","SOLUSDT",1768834924356,1705.33,133.62,133.61,1564.54]
["binance-futures","SOLUSDT",1768834955941,1884.31,133.78,133.77,569.5]
["binance-futures","SOLUSDT",1768834990292,2654.73,133.68,133.67,437.31]
["binance-futures","SOLUSDT",1768835010665,894.97,133.64,133.63,2160.53]
["binance-futures","SOLUSDT",1768835045945,3601.87,133.62,133.61,1188.11]
["binance-futures","SOLUSDT",1768835083120,2137.86,133.59,133.58,237.8]
["binance-futures","SOLUSDT",1768835140263,3666.3,133.55,133.54,439.62]
["binance-futures","SOLUSDT",1768835188358,1431.16,133.57,133.56,799.02]
["binance-futures","SOLUSDT",1768835193355,1657.24,133.58,133.57,148.92]
["binance-futures","SOLUSDT",1768835226528,1310.39,133.48,133.47,856.91]
["binance-futures","SOLUSDT",1768835296210,968.17,133.53,133.52,3045.75]
["binance-futures","SOLUSDT",1768835315810,1457.62,133.5,133.49,400.36]
["binance-futures","SOLUSDT",1768835352264,1910.67,133.46,133.45,1418.97]
["binance-futures","SOLUSDT",1768835409737,2556.0,133.53,133.52,214.58]
["binance-futures","SOLUSDT",1768835446063,963.51,133.47,133.46,1975.59]
["binance-futures","SOLUSDT",1768835480636,2147.8,133.46,133.45,5771.14]
["binance-futures","SOLUSDT",1768835507559,2845.4,133.47,133.46,1622.79]
["binance-futures","SOLUSDT",1768835545394,488.6,133.47,133.46,3833.22]
["binance-futures","SOLUSDT",1768835583808,904.17,133.47,133.46,3015.43]
["binance-futures","SOLUSDT",1768835647690,465.23,133.52,133.51,2872.38]
["binance-futures","SOLUSDT",1768835688391,1859.68,133.56,133.55,1075.66]
["binance-futures","SOLUSDT",1768835708642,1813.09,133.56,133.55,1010.59]
["binance-futures","SOLUSDT",1768835745788,2363.09,133.59,133.58,1280.27]
["binance-futures","SOLUSDT",1768835824076,743.83,133.49,133.48,3186.31]
["binance-futures","SOLUSDT",1768835845319,1555.12,133.5,133.49,893.22]
["binance-futures","SOLUSDT",1768835905287,1308.71,133.47,133.46,2112.56]
["binance-futures","SOLUSDT",1768835926476,2822.38,133.45,133.44,868.92]
["binance-futures","SOLUSDT",1768835994202,972.81,133.56,133.55,3183.86]
["binance-futures","SOLUSDT",1768836040147,1654.6,133.52,133.51,1672.06]
["binance-futures","SOLUSDT",1768836064627,3077.96,133.47,133.46,179.55]
["binance-futures","SOLUSDT",1768836099899,878.98,133.51,133.5,2844.6]
["binance-futures","SOLUSDT",1768836134041,2280.16,133.54,133.53,200.19]
["binance-futures","SOLUSDT",1768836201921,1467.43,133.5,133.49,1592.81]
["binance-futures","SOLUSDT",1768836238526,2413.32,133.5,133.49,1589.64]
["binance-futures","SOLUSDT",1768836270001,2074.36,133.52,133.51,1482.36]
["binance-futures","SOLUSDT",1768836308368,3144.69,133.5,133.49,300.31]
["binance-futures","SOLUSDT",1768836345312,889.91,133.54,133.53,1652.18]
["binance-futures","SOLUSDT",1768836412087,1115.04,133.68,133.67,1118.58]
["binance-futures","SOLUSDT",1768836446462,1152.76,133.76,133.75,5009.18]
["binance-futures","SOLUSDT",1768836480224,1756.72,133.82,133.81,1075.96]
["binance-futures","SOLUSDT",1768836538700,165.81,133.82,133.81,4249.1]
["binance-futures","SOLUSDT",1768836570101,2171.0,133.58,133.57,1256.83]
["binance-futures","SOLUSDT",1768836589102,743.34,133.67,133.66,1594.06]
["binance-futures","SOLUSDT",1768836646513,1919.33,133.79,133.78,1271.1]
["binance-futures","SOLUSDT",1768836659898,1166.78,133.8,133.79,1072.85]
["binance-futures","SOLUSDT",1768836721964,3014.07,133.62,133.61,889.11]
["binance-futures","SOLUSDT",1768836762149,1027.69,133.62,133.61,1709.39]
["binance-futures","SOLUSDT",1768836783371,80.83,133.65,133.64,1590.3]
["binance-futures","SOLUSDT",1768836819745,2011.84,133.82,133.81,1272.76]
["binance-futures","SOLUSDT",1768836856171,3051.91,133.83,133.82,524.73]
["binance-futures","SOLUSDT",1768836918130,1844.21,133.87,133.86,1567.31]
["binance-futures","SOLUSDT",1768836958293,4122.56,133.67,133.66,629.04]
["binance-futures","SOLUSDT",1768837002184,1842.48,133.63,133.62,732.44]
["binance-futures","SOLUSDT",1768837073108,1139.2,133.52,133.51,1040.89]
["binance-futures","SOLUSDT",1768837106136,1321.66,133.51,133.5,891.02]
["binance-futures","SOLUSDT",1768837131609,2111.1,133.49,133.48,1377.25]
["binance-futures","SOLUSDT",1768837176225,3062.38,133.47,133.46,27.65]
["binance-futures","SOLUSDT",1768837216317,3231.19,133.59,133.58,466.25]
["binance-futures","SOLUSDT",1768837289781,1179.25,133.58,133.57,2678.3]
["binance-futures","SOLUSDT",1768837328155,421.95,133.41,133.4,730.26]
["binance-futures","SOLUSDT",1768837371105,2125.0,133.42,133.41,1231.59]
["binance-futures","SOLUSDT",1768837437824,469.52,133.43,133.42,1290.07]
["binance-futures","SOLUSDT",1768837447730,2571.87,133.42,133.41,853.33]
["binance-futures","SOLUSDT",1768837526938,2541.19,133.45,133.44,1661.3]
["binance-futures","SOLUSDT",1768837567237,699.4,133.43,133.42,1643.82]
["binance-futures","SOLUSDT",1768837622281,1658.12,133.44,133.43,2024.12]
["binance-futures","SOLUSDT",1768837648248,3298.07,133.41,133.4,1011.46]
["binance-futures","SOLUSDT",1768837741356,1323.22,133.48,133.47,2889.79]
["binance-futures","SOLUSDT",1768837766280,1140.73,133.47,133.46,1616.92]
["binance-futures","SOLUSDT",1768837811078,1872.22,133.48,133.47,1499.06]
["binance-futures","SOLUSDT",1768837861218,143.65,133.47,133.46,4433.3]
["binance-futures","SOLUSDT",1768837931713,2995.14,133.51,133.5,976.59]
["binance-futures","SOLUSDT",1768837981329,1432.98,133.49,133.48,538.97]
["binance-futures","SOLUSDT",1768838030516,1429.83,133.47,133.46,1123.28]
["binance-futures","SOLUSDT",1768838058615,2787.84,133.49,133.48,1294.84]
["binance-futures","SOLUSDT",1768838101444,1571.49,133.49,133.48,750.25]
["binance-futures","SOLUSDT",1768838175972,953.67,133.44,133.43,1401.28]
["binance-futures","SOLUSDT",1768838230320,552.83,133.47,133.46,1347.91]
["binance-futures","SOLUSDT",1768838281513,943.3,133.49,133.48,4222.51]
["binance-futures","SOLUSDT",1768838365389,2371.0,133.47,133.46,2522.67]
["binance-futures","SOLUSDT",1768838373648,1063.38,133.49,133.48,1431.59]
["binance-futures","SOLUSDT",1768838457890,804.01,133.5,133.49,2305.82]
["binance-futures","SOLUSDT",1768838479471,1402.9,133.48,133.47,586.02]
["binance-futures","SOLUSDT",1768838519144,2500.62,133.53,133.52,829.18]
["binance-futures","SOLUSDT",1768838588051,435.75,133.56,133.55,2863.45]
["binance-futures","SOLUSDT",1768838629552,2494.36,133.62,133.61,698.09]
["binance-futures","SOLUSDT",1768838670119,1327.27,133.63,133.62,641.76]
["binance-futures","SOLUSDT",1768838691252,841.37,133.67,133.66,2110.2]
["binance-futures","SOLUSDT",1768838739066,2184.34,133.65,133.64,529.87]
["binance-futures","SOLUSDT",1768838796665,1511.27,133.6,133.59,516.46]
["binance-futures","SOLUSDT",1768838840376,174.06,133.55,133.54,1605.41]
["binance-futures","SOLUSDT",1768838879522,2302.04,133.5,133.49,1319.28]
["binance-futures","SOLUSDT",1768838901517,2328.92,133.49,133.48,1599.65]
["binance-futures","SOLUSDT",1768838937551,930.25,133.43,133.42,2684.04]
["binance-futures","SOLUSDT",1768838980462,197.26,133.5,133.49,3166.24]
["binance-futures","SOLUSDT",1768839050316,1366.07,133.5,133.49,338.31]
["binance-futures","SOLUSDT",1768839089869,1184.82,133.56,133.55,1872.85]
["binance-futures","SOLUSDT",1768839150927,693.84,133.56,133.55,1495.51]
["binance-futures","SOLUSDT",1768839195851,4131.86,133.56,133.55,527.0]
["binance-futures","SOLUSDT",1768839240731,1854.06,133.56,133.55,547.82]
["binance-futures","SOLUSDT",1768839268147,1393.39,133.56,133.55,597.83]
["binance-futures","SOLUSDT",1768839312641,970.66,133.57,133.56,2130.8]
["binance-futures","SOLUSDT",1768839377879,754.08,133.59,133.58,1615.21]
["binance-futures","SOLUSDT",1768839416123,1183.57,133.64,133.63,500.95]
["binance-futures","SOLUSDT",1768839452362,1669.46,133.66,133.65,274.35]
["binance-futures","SOLUSDT",1768839474573,1425.82,133.66,133.65,1749.26]
["binance-futures","SOLUSDT",1768839527579,1754.93,133.62,133.61,161.41]
["binance-futures","SOLUSDT",1768839554109,1180.12,133.69,133.68,1676.53]
["binance-futures","SOLUSDT",1768839627541,1965.57,133.74,133.73,409.11]
["binance-futures","SOLUSDT",1768839669316,405.9,133.75,133.74,2464.56]
["binance-futures","SOLUSDT",1768839691573,1033.45,133.78,133.77,1641.43]
["binance-futures","SOLUSDT",1768839771054,2290.41,133.79,133.78,1005.92]
["binance-futures","SOLUSDT",1768839813378,2041.63,133.73,133.72,1177.95]
["binance-futures","SOLUSDT",1768839836392,1540.9,133.74,133.73,170.67]
["binance-futures","SOLUSDT",1768839877302,1463.78,133.73,133.72,768.9]
["binance-futures","SOLUSDT",1768839962342,889.7,133.78,133.77,3125.33]
["binance-futures","SOLUSDT",1768840008947,1554.37,133.76,133.75,1359.68]
["binance-futures","SOLUSDT",1768840050109,647.05,133.85,133.84,1711.85]
["binance-futures","SOLUSDT",1768840073643,880.49,133.84,133.83,895.52]
["binance-futures","SOLUSDT",1768840117454,875.11,133.81,133.8,3653.52]
["binance-futures","SOLUSDT",1768840166522,1529.04,133.75,133.74,249.65]
["binance-futures","SOLUSDT",1768840237245,1462.77,133.71,133.7,881.95]
["binance-futures","SOLUSDT",1768840280219,427.49,133.71,133.7,3766.74]
["binance-futures","SOLUSDT",1768840301177,1091.09,133.78,133.77,2365.53]
["binance-futures","SOLUSDT",1768840360135,1590.27,133.78,133.77,56.63]
["binance-futures","SOLUSDT",1768840425604,595.01,133.85,133.84,3076.39]
["binance-futures","SOLUSDT",1768840448226,683.8,133.83,133.82,1644.39]
["binance-futures","SOLUSDT",1768840498443,909.19,133.83,133.82,1864.9]
["binance-futures","SOLUSDT",1768840533662,1752.57,133.9,133.89,367.79]
["binance-futures","SOLUSDT",1768840601499,286.69,133.86,133.85,2731.6]
["binance-futures","SOLUSDT",1768840640051,2440.01,134.05,134.04,251.48]
["binance-futures","SOLUSDT",1768840659012,1178.88,134.02,134.01,1409.14]
["binance-futures","SOLUSDT",1768840698336,1605.89,134.01,134.0,3574.07]
["binance-futures","SOLUSDT",1768840768772,2464.27,134.04,134.03,218.27]
["binance-futures","SOLUSDT",1768840796618,2082.41,133.95,133.94,928.97]
["binance-futures","SOLUSDT",1768840837482,2095.79,133.96,133.95,300.85]
["binance-futures","SOLUSDT",1768840875894,1239.14,133.94,133.93,1750.2]
["binance-futures","SOLUSDT",1768840901984,698.09,133.91,133.9,1482.26]
["binance-futures","SOLUSDT",1768840992458,1006.57,133.86,133.85,2213.49]
["binance-futures","SOLUSDT",1768841015255,1483.09,133.92,133.91,1877.34]
["binance-futures","SOLUSDT",1768841066329,717.21,133.93,133.92,1699.63]
["binance-futures","SOLUSDT",1768841106552,1027.46,134.02,134.01,1905.18]
["binance-futures","SOLUSDT",1768841156856,727.82,134.04,134.03,521.23]
["binance-futures","SOLUSDT",1768841224052,1867.35,134.14,134.13,1949.18]
["binance-futures","SOLUSDT",1768841244625,1544.68,134.15,134.14,997.03]
["binance-futures","SOLUSDT",1768841290922,4216.77,134.09,134.08,662.1]
["binance-futures","SOLUSDT",1768841334425,1168.73,134.01,134.0,1534.68]
["binance-futures","SOLUSDT",1768841396787,2287.82,134.11,134.1,518.69]
["binance-futures","SOLUSDT",1768841434028,888.29,134.09,134.08,3967.7]
["binance-futures","SOLUSDT",1768841478206,1873.12,134.02,134.01,422.44]
["binance-futures","SOLUSDT",1768841501395,2106.68,134.0,133.99,1431.62]
["binance-futures","SOLUSDT",1768841588952,3119.75,134.18,134.17,1262.53]
["binance-futures","SOLUSDT",1768841614412,1757.51,134.19,134.18,840.17]
["binance-futures","SOLUSDT",1768841653577,1584.85,134.25,134.24,922.2]
["binance-futures","SOLUSDT",1768841685244,221.63,134.44,134.43,3357.3]
["binance-futures","SOLUSDT",1768841732546,2695.1,134.47,134.46,124.87]
["binance-futures","SOLUSDT",1768841765977,2414.55,134.49,134.48,329.92]
["binance-futures","SOLUSDT",1768841784230,999.25,134.47,134.46,1249.85]
["binance-futures","SOLUSDT",1768841820254,2696.05,134.39,134.38,944.52]
["binance-futures","SOLUSDT",1768841856310,1981.23,134.34,134.33,454.5]
["binance-futures","SOLUSDT",1768841905459,1454.17,134.4,134.39,858.78]
["binance-futures","SOLUSDT",1768841964537,666.04,134.4,134.39,1947.85]
["binance-futures","SOLUSDT",1768842003342,1679.82,134.4,134.39,892.0]
["binance-futures","SOLUSDT",1768842021730,3280.71,134.42,134.41,91.16]
["binance-futures","SOLUSDT",1768842055526,2385.34,134.32,134.31,1239.66]
["binance-futures","SOLUSDT",1768842118234,3957.0,134.33,134.32,302.49]
["binance-futures","SOLUSDT",1768842150101,1955.85,134.17,134.16,839.5]
["binance-futures","SOLUSDT",1768842185048,2047.33,134.27,134.26,851.49]
["binance-futures","SOLUSDT",1768842245617,1221.06,134.1,134.09,1465.14]
["binance-futures","SOLUSDT",1768842281189,1623.39,134.21,134.2,2741.9]
["binance-futures","SOLUSDT",1768842314307,1513.77,134.14,134.13,861.68]
["binance-futures","SOLUSDT",1768842335822,1384.72,134.15,134.14,1111.81]
["binance-futures","SOLUSDT",1768842376299,301.09,134.1,134.09,989.9]
["binance-futures","SOLUSDT",1768842443997,1442.09,134.04,134.03,65.8]
["binance-futures","SOLUSDT",1768842483261,547.8,134.14,134.13,441.49]
["binance-futures","SOLUSDT",1768842525572,2481.78,134.12,134.11,934.89]
["binance-futures","SOLUSDT",1768842547872,2392.04,134.07,134.06,95.81]
["binance-futures","SOLUSDT",1768842591607,2565.23,134.17,134.16,304.88]
["binance-futures","SOLUSDT",1768842644332,706.19,134.25,134.24,1271.46]
["binance-futures","SOLUSDT",1768842699611,1576.07,134.22,134.21,547.87]
["binance-futures","SOLUSDT",1768842742990,2502.77,134.23,134.22,1438.59]
["binance-futures","SOLUSDT",1768842767432,1681.02,134.23,134.22,712.24]
["binance-futures","SOLUSDT",1768842848528,827.93,134.22,134.21,1359.91]
["binance-futures","SOLUSDT",1768842893371,3044.92,134.19,134.18,964.83]
["binance-futures","SOLUSDT",1768842915633,1872.86,134.2,134.19,1595.97]
["binance-futures","SOLUSDT",1768842957943,259.0,134.32,134.31,3095.71]
["binance-futures","SOLUSDT",1768843023918,2169.55,134.29,134.28,707.43]
["binance-futures","SOLUSDT",1768843078059,646.88,134.27,134.26,2282.3]
["binance-futures","SOLUSDT",1768843116828,1803.16,134.31,134.3,661.07]
["binance-futures","SOLUSDT",1768843143473,161.09,134.27,134.26,1996.14]
["binance-futures","SOLUSDT",1768843192401,1706.73,134.23,134.22,429.27]
["binance-futures","SOLUSDT",1768843268958,782.82,134.19,134.18,1801.41]
["binance-futures","SOLUSDT",1768843315774,3729.33,134.21,134.2,76.92]
["binance-futures","SOLUSDT",1768843362140,1667.71,134.19,134.18,3135.36]
["binance-futures","SOLUSDT",1768843390325,1121.23,134.17,134.16,1296.14]
["binance-futures","SOLUSDT",1768843441125,1551.54,134.16,134.15,1457.93]
["binance-futures","SOLUSDT",1768843529458,1585.52,134.27,134.26,632.07]
["binance-futures","SOLUSDT",1768843580615,1515.94,134.31,134.3,2003.69]
["binance-futures","SOLUSDT",1768843621538,792.86,134.38,134.37,1899.41]
["binance-futures","SOLUSDT",1768843695855,2119.73,134.37,134.36,906.72]
["binance-futures","SOLUSDT",1768843740980,712.57,134.29,134.28,3536.44]
["binance-futures","SOLUSDT",1768843785153,1046.67,134.36,134.35,3047.62]
["binance-futures","SOLUSDT",1768843808047,2418.32,134.34,134.33,460.74]
["binance-futures","SOLUSDT",1768843850909,2160.35,134.24,134.23,663.29]
["binance-futures","SOLUSDT",1768843891676,2278.68,134.14,134.13,1442.7]
["binance-futures","SOLUSDT",1768843964169,427.81,134.14,134.13,2559.17]
["binance-futures","SOLUSDT",1768843994743,754.66,134.22,134.21,2620.24]
["binance-futures","SOLUSDT",1768844018229,734.49,134.16,134.15,2117.43]
["binance-futures","SOLUSDT",1768844064858,1399.68,134.16,134.15,1013.85]
["binance-futures","SOLUSDT",1768844114851,1195.03,134.15,134.14,691.77]
["binance-futures","SOLUSDT",1768844194331,733.39,134.26,134.25,1783.67]
["binance-futures","SOLUSDT",1768844241254,613.91,134.2,134.19,1485.68]
["binance-futures","SOLUSDT",1768844329158,509.54,134.16,134.15,1242.75]
["binance-futures","SOLUSDT",1768844379253,649.08,134.16,134.15,1756.85]
["binance-futures","SOLUSDT",1768844407250,882.74,134.17,134.16,783.15]
["binance-futures","SOLUSDT",1768844458466,848.02,134.18,134.17,3233.57]
["binance-futures","SOLUSDT",1768844505102,2207.71,134.13,134.12,1158.89]
["binance-futures","SOLUSDT",1768844547677,1817.15,134.05,134.04,1919.56]
["binance-futures","SOLUSDT",1768844617247,1667.79,134.05,134.04,1511.0]
["binance-futures","SOLUSDT",1768844665303,1398.72,134.07,134.06,1631.77]
["binance-futures","SOLUSDT",1768844691285,3727.83,134.13,134.12,442.59]
["binance-futures","SOLUSDT",1768844734506,2580.27,134.12,134.11,725.46]
["binance-futures","SOLUSDT",1768844778846,1328.23,134.09,134.08,2349.07]
["binance-futures","SOLUSDT",1768844882003,1812.92,134.13,134.12,1391.39]
["binance-futures","SOLUSDT",1768844915370,1052.14,134.15,134.14,2495.8]
["binance-futures","SOLUSDT",1768844965119,1813.08,134.14,134.13,1145.05]
["binance-futures","SOLUSDT",1768845053491,776.37,134.16,134.15,964.49]
["binance-futures","SOLUSDT",1768845104775,734.27,134.26,134.25,1071.95]
["binance-futures","SOLUSDT",1768845135117,821.22,134.18,134.17,1120.63]
["binance-futures","SOLUSDT",1768845195275,818.81,134.18,134.17,1999.53]
["binance-futures","SOLUSDT",1768845247657,1781.82,134.18,134.17,575.34]
["binance-futures","SOLUSDT",1768845339649,810.59,134.19,134.18,1907.76]
["binance-futures","SOLUSDT",1768845383199,1874.02,134.17,134.16,734.23]
["binance-futures","SOLUSDT",1768845426555,1577.3,134.25,134.24,457.73]
["binance-futures","SOLUSDT",1768845480809,3242.35,134.21,134.2,436.56]
["binance-futures","SOLUSDT",1768845534605,35207.46,134.22,134.21,1897.55]
["binance-futures","SOLUSDT",1768845621502,677.02,134.14,134.13,1136.54]
["binance-futures","SOLUSDT",1768845667875,1537.14,134.22,134.21,2566.44]
["binance-futures","SOLUSDT",1768845711975,3063.95,134.28,134.27,1311.06]
["binance-futures","SOLUSDT",1768845735478,2150.07,134.2,134.19,502.85]
["binance-futures","SOLUSDT",1768845831082,1634.34,134.07,134.06,119.99]
["binance-futures","SOLUSDT",1768845874064,1462.96,133.95,133.94,1101.47]
["binance-futures","SOLUSDT",1768845892274,1197.78,133.96,133.95,1060.54]
["binance-futures","SOLUSDT",1768845931618,1495.0,133.95,133.94,58.19]
["binance-futures","SOLUSDT",1768846002301,782.01,133.98,133.97,2247.98]
["binance-futures","SOLUSDT",1768846049423,253.28,133.93,133.92,1547.1]
["binance-futures","SOLUSDT",1768846074613,1464.83,133.89,133.88,682.72]
["binance-futures","SOLUSDT",1768846113830,3625.72,133.85,133.84,83.55]
["binance-futures","SOLUSDT",1768846156305,6068.31,133.9,133.89,1425.02]
["binance-futures","SOLUSDT",1768846225709,4511.13,133.99,133.98,306.29]
["binance-futures","SOLUSDT",1768846268845,2524.39,134.0,133.99,212.38]
["binance-futures","SOLUSDT",1768846329712,4021.91,133.96,133.95,285.75]
["binance-futures","SOLUSDT",1768846353981,639.52,133.92,133.91,1614.71]
["binance-futures","SOLUSDT",1768846450782,509.42,133.89,133.88,295.3]
["binance-futures","SOLUSDT",1768846483977,1762.58,133.88,133.87,850.87]
["binance-futures","SOLUSDT",1768846530034,1572.32,133.85,133.84,1744.55]
["binance-futures","SOLUSDT",1768846582537,539.47,133.86,133.85,1414.7]
["binance-futures","SOLUSDT",1768846658146,1396.26,133.9,133.89,508.3]
["binance-futures","SOLUSDT",1768846709328,2228.39,133.92,133.91,1320.6]
["binance-futures","SOLUSDT",1768846774319,1656.04,133.9,133.89,854.06]
["binance-futures","SOLUSDT",1768846790839,858.69,133.92,133.91,2259.74]
["binance-futures","SOLUSDT",1768846843619,3291.02,133.93,133.92,2388.28]
["binance-futures","SOLUSDT",1768846922353,4618.24,133.92,133.91,219.67]
["binance-futures","SOLUSDT",1768846971635,825.05,133.89,133.88,1473.45]
["binance-futures","SOLUSDT",1768847021226,1145.15,133.86,133.85,1170.38]
["binance-futures","SOLUSDT",1768847047345,759.82,133.89,133.88,1204.28]
["binance-futures","SOLUSDT",1768847103586,1132.47,133.92,133.91,1947.92]
["binance-futures","SOLUSDT",1768847174193,789.92,133.91,133.9,3313.34]
["binance-futures","SOLUSDT",1768847215507,679.14,133.91,133.9,1456.08]
["binance-futures","SOLUSDT",1768847259144,702.47,133.95,133.94,1752.3]
["binance-futures","SOLUSDT",1768847331060,2648.13,133.94,133.93,2376.3]
["binance-futures","SOLUSDT",1768847378316,302.21,133.95,133.94,1807.09]
["binance-futures","SOLUSDT",1768847431436,1628.78,134.0,133.99,599.05]
["binance-futures","SOLUSDT",1768847460283,1781.27,134.01,134.0,2384.07]
["binance-futures","SOLUSDT",1768847513192,1624.93,133.99,133.98,396.84]
["binance-futures","SOLUSDT",1768847580942,1251.13,133.99,133.98,3546.3]
["binance-futures","SOLUSDT",1768847630959,187.33,133.91,133.9,1548.59]
["binance-futures","SOLUSDT",1768847693159,688.06,134.0,133.99,2153.66]
["binance-futures","SOLUSDT",1768847701638,128.4,134.0,133.99,2260.43]
["binance-futures","SOLUSDT",1768847751104,2406.69,134.01,134.0,251.2]
["binance-futures","SOLUSDT",1768847794384,1293.44,134.06,134.05,2910.3]
["binance-futures","SOLUSDT",1768847867407,1510.17,134.21,134.2,814.26]
["binance-futures","SOLUSDT",1768847915460,2551.79,134.15,134.14,1310.58]
["binance-futures","SOLUSDT",1768848000482,1093.44,134.15,134.14,1829.75]
["binance-futures","SOLUSDT",1768848049224,973.51,134.18,134.17,1418.11]
["binance-futures","SOLUSDT",1768848099229,469.54,134.2,134.19,2276.45]
["binance-futures","SOLUSDT",1768848130760,1224.03,134.23,134.22,2409.79]
["binance-futures","SOLUSDT",1768848173691,911.18,134.3,134.29,1772.5]
["binance-futures","SOLUSDT",1768848245520,830.75,134.32,134.31,1710.38]
["binance-futures","SOLUSDT",1768848298603,741.92,134.28,134.27,1659.95]
["binance-futures","SOLUSDT",1768848340317,662.08,134.31,134.3,1354.28]
["binance-futures","SOLUSDT",1768848363440,1591.12,134.32,134.31,1631.0]
["binance-futures","SOLUSDT",1768848413726,2254.34,134.32,134.31,621.5]
["binance-futures","SOLUSDT",1768848456000,708.28,134.22,134.21,1586.67]
["binance-futures","SOLUSDT",1768848542820,1584.42,134.17,134.16,709.05]
["binance-futures","SOLUSDT",1768848611788,1662.23,134.08,134.07,843.34]
["binance-futures","SOLUSDT",1768848615451,882.51,134.08,134.07,1430.12]
["binance-futures","SOLUSDT",1768848736438,372.06,134.16,134.15,1475.91]
["binance-futures","SOLUSDT",1768848785015,896.34,134.17,134.16,2793.62]
["binance-futures","SOLUSDT",1768848816699,1640.47,134.19,134.18,1671.64]
["binance-futures","SOLUSDT",1768848867784,421.03,134.17,134.16,1322.89]
["binance-futures","SOLUSDT",1768848950181,712.11,134.19,134.18,1105.77]
["binance-futures","SOLUSDT",1768849006252,3323.4,134.18,134.17,868.13]
["binance-futures","SOLUSDT",1768849064320,1341.81,134.18,134.17,1478.55]
["binance-futures","SOLUSDT",1768849101342,533.39,134.2,134.19,696.77]
["binance-futures","SOLUSDT",1768849145652,1437.69,134.22,134.21,248.13]
["binance-futures","SOLUSDT",1768849201546,964.56,134.2,134.19,2570.09]
["binance-futures","SOLUSDT",1768849271663,383.8,134.3,134.29,1367.0]
["binance-futures","SOLUSDT",1768849310968,1475.08,134.35,134.34,544.0]
["binance-futures","SOLUSDT",1768849335085,2102.6,134.38,134.37,1914.04]
["binance-futures","SOLUSDT",1768849376540,2763.42,134.36,134.35,593.79]
["binance-futures","SOLUSDT",1768849466988,2405.75,134.25,134.24,559.27]
["binance-futures","SOLUSDT",1768849490213,412.36,134.19,134.18,1318.76]
["binance-futures","SOLUSDT",1768849560606,2358.26,134.27,134.26,151.51]
["binance-futures","SOLUSDT",1768849578029,1217.55,134.25,134.24,2794.32]
["binance-futures","SOLUSDT",1768849665311,639.04,134.28,134.27,1269.91]
["binance-futures","SOLUSDT",1768849716653,2942.77,134.29,134.28,138.89]
["binance-futures","SOLUSDT",1768849748853,1900.55,134.29,134.28,960.49]
["binance-futures","SOLUSDT",1768849804223,3157.32,134.26,134.25,798.11]
["binance-futures","SOLUSDT",1768849857115,752.32,134.22,134.21,1530.22]
["binance-futures","SOLUSDT",1768849925470,879.38,134.3,134.29,2240.88]
["binance-futures","SOLUSDT",1768849964341,775.72,134.3,134.29,1783.07]
["binance-futures","SOLUSDT",1768850002722,1976.63,134.34,134.33,537.52]
["binance-futures","SOLUSDT",1768850037450,670.2,134.34,134.33,869.47]
["binance-futures","SOLUSDT",1768850084135,3349.91,134.33,134.32,705.47]
["binance-futures","SOLUSDT",1768850160457,2023.32,134.32,134.31,355.0]
["binance-futures","SOLUSDT",1768850196241,2077.41,134.51,134.5,1132.45]
["binance-futures","SOLUSDT",1768850229990,2287.32,134.53,134.52,1790.0]
["binance-futures","SOLUSDT",1768850292414,1714.09,134.59,134.58,489.5]
["binance-futures","SOLUSDT",1768850329425,962.83,134.64,134.63,1458.51]
["binance-futures","SOLUSDT",1768850352039,835.46,134.62,134.61,2772.13]
["binance-futures","SOLUSDT",1768850423279,559.37,134.56,134.55,1573.1]
["binance-futures","SOLUSDT",1768850435574,1972.08,134.58,134.57,762.18]
["binance-futures","SOLUSDT",1768850511349,1334.03,134.55,134.54,585.44]
["binance-futures","SOLUSDT",1768850556306,1082.84,134.49,134.48,2216.51]
["binance-futures","SOLUSDT",1768850583081,1091.96,134.48,134.47,1474.34]
["binance-futures","SOLUSDT",1768850633458,617.51,134.47,134.46,871.86]
["binance-futures","SOLUSDT",1768850683210,438.72,134.49,134.48,1653.94]
["binance-futures","SOLUSDT",1768850755609,1998.61,134.56,134.55,558.78]
["binance-futures","SOLUSDT",1768850805065,3057.95,134.5,134.49,558.17]
["binance-futures","SOLUSDT",1768850858684,1441.83,134.5,134.49,410.88]
["binance-futures","SOLUSDT",1768850930585,3222.69,134.43,134.42,646.19]
["binance-futures","SOLUSDT",1768850978616,2939.28,134.42,134.41,735.01]
["binance-futures","SOLUSDT",1768851004111,1008.29,134.38,134.37,1139.29]
["binance-futures","SOLUSDT",1768851047845,1309.92,134.41,134.4,1168.36]
["binance-futures","SOLUSDT",1768851096145,4381.74,134.43,134.42,38.53]
["binance-futures","SOLUSDT",1768851165853,1149.82,134.23,134.22,1922.16]
["binance-futures","SOLUSDT",1768851214417,265.58,134.24,134.23,1546.65]
["binance-futures","SOLUSDT",1768851260069,1339.53,134.32,134.31,758.29]
["binance-futures","SOLUSDT",1768851328220,500.29,134.36,134.35,1625.51]
["binance-futures","SOLUSDT",1768851338557,1459.72,134.39,134.38,885.37]
["binance-futures","SOLUSDT",1768851417831,1410.95,134.4,134.39,789.38]
["binance-futures","SOLUSDT",1768851471041,1267.25,134.39,134.38,627.78]
["binance-futures","SOLUSDT",1768851519128,2671.47,134.4,134.39,357.39]
["binance-futures","SOLUSDT",1768851549811,640.97,134.4,134.39,1424.69]
["binance-futures","SOLUSDT",1768851647157,667.17,134.35,134.34,1472.22]
["binance-futures","SOLUSDT",1768851672296,1768.02,134.42,134.41,217.72]
["binance-futures","SOLUSDT",1768851721299,954.69,134.45,134.44,1935.27]
["binance-futures","SOLUSDT",1768851777265,898.17,134.51,134.5,3507.86]
["binance-futures","SOLUSDT",1768851839200,2312.6,134.53,134.52,1941.43]
["binance-futures","SOLUSDT",1768851889648,1635.77,134.51,134.5,366.62]
["binance-futures","SOLUSDT",1768851939420,1532.67,134.5,134.49,1972.29]
["binance-futures","SOLUSDT",1768851965873,1465.35,134.45,134.44,1288.02]
["binance-futures","SOLUSDT",1768852024122,2376.63,134.46,134.45,1205.9]
["binance-futures","SOLUSDT",1768852108318,586.55,134.41,134.4,2752.54]
["binance-futures","SOLUSDT",1768852162537,1648.6,134.44,134.43,1444.19]
["binance-futures","SOLUSDT",1768852213202,1418.56,134.36,134.35,1180.33]
["binance-futures","SOLUSDT",1768852292362,1566.66,134.38,134.37,1015.55]
["binance-futures","SOLUSDT",1768852358502,1072.79,134.32,134.31,1292.22]
["binance-futures","SOLUSDT",1768852421656,420.38,134.37,134.36,3554.54]
["binance-futures","SOLUSDT",1768852456410,742.52,134.38,134.37,2031.76]
["binance-futures","SOLUSDT",1768852511048,572.1,134.38,134.37,1194.3]
["binance-futures","SOLUSDT",1768852602773,2980.85,134.33,134.32,135.48]
["binance-futures","SOLUSDT",1768852656177,1126.74,134.39,134.38,1002.24]
["binance-futures","SOLUSDT",1768852712221,1368.34,134.39,134.38,820.55]
["binance-futures","SOLUSDT",1768852747247,1668.27,134.39,134.38,398.61]
["binance-futures","SOLUSDT",1768852816219,195.7,134.45,134.44,2245.22]
["binance-futures","SOLUSDT",1768852873418,1299.1,134.48,134.47,748.98]
["binance-futures","SOLUSDT",1768852919202,1300.18,134.52,134.51,1155.02]
["binance-futures","SOLUSDT",1768852962802,2838.11,134.51,134.5,830.35]
["binance-futures","SOLUSDT",1768852990498,1467.69,134.5,134.49,318.78]
["binance-futures","SOLUSDT",1768853039689,277.22,134.48,134.47,1571.59]
["binance-futures","SOLUSDT",1768853138864,1133.93,134.48,134.47,1214.51]
["binance-futures","SOLUSDT",1768853165662,693.11,134.48,134.47,1434.82]
["binance-futures","SOLUSDT",1768853214522,961.85,134.47,134.46,1409.94]
["binance-futures","SOLUSDT",1768853294524,2200.61,134.45,134.44,402.1]
["binance-futures","SOLUSDT",1768853340199,2254.67,134.4,134.39,305.89]
["binance-futures","SOLUSDT",1768853393690,749.78,134.42,134.41,1627.06]
["binance-futures","SOLUSDT",1768853423281,1541.17,134.43,134.42,540.11]
["binance-futures","SOLUSDT",1768853470145,1569.96,134.47,134.46,1632.72]
["binance-futures","SOLUSDT",1768853542179,302.19,134.51,134.5,2425.48]
["binance-futures","SOLUSDT",1768853594347,1376.8,134.44,134.43,1380.49]
["binance-futures","SOLUSDT",1768853642736,2801.63,134.43,134.42,919.53]
["binance-futures","SOLUSDT",1768853674236,1548.23,134.46,134.45,2302.33]
["binance-futures","SOLUSDT",1768853732938,1276.29,134.46,134.45,977.14]
["binance-futures","SOLUSDT",1768853757148,1801.03,134.46,134.45,339.71]
["binance-futures","SOLUSDT",1768853826330,1097.71,134.62,134.61,1343.17]
["binance-futures","SOLUSDT",1768853868554,1441.08,134.69,134.68,345.43]
["binance-futures","SOLUSDT",1768853935304,26.38,134.68,134.67,2205.11]
["binance-futures","SOLUSDT",1768853980429,1724.74,134.76,134.75,2013.75]
["binance-futures","SOLUSDT",1768854020077,955.33,134.67,134.66,1994.69]
["binance-futures","SOLUSDT",1768854047331,818.57,134.67,134.66,3429.68]
["binance-futures","SOLUSDT",1768854091426,850.09,134.74,134.73,1163.2]
["binance-futures","SOLUSDT",1768854121343,1973.1,134.78,134.77,1032.91]
["binance-futures","SOLUSDT",1768854202858,1963.32,134.74,134.73,2441.2]
["binance-futures","SOLUSDT",1768854253068,497.92,134.77,134.76,3074.63]
["binance-futures","SOLUSDT",1768854282138,808.5,134.8,134.79,1267.19]
["binance-futures","SOLUSDT",1768854330868,1843.49,134.8,134.79,2382.99]
["binance-futures","SOLUSDT",1768854375845,1645.18,134.85,134.84,2930.17]
["binance-futures","SOLUSDT",1768854459071,3328.64,134.87,134.86,1795.03]
["binance-futures","SOLUSDT",1768854499287,1280.73,135.06,135.05,2170.26]
["binance-futures","SOLUSDT",1768854519358,435.66,135.08,135.07,2785.4]
["binance-futures","SOLUSDT",1768854577276,1939.79,135.03,135.02,885.78]
["binance-futures","SOLUSDT",1768854640218,310.44,135.01,135.0,2400.2]
["binance-futures","SOLUSDT",1768854661138,1054.59,134.93,134.92,2074.83]
["binance-futures","SOLUSDT",1768854708458,1616.32,134.92,134.91,1556.49]
["binance-futures","SOLUSDT",1768854748407,1709.25,134.8,134.79,2510.67]
["binance-futures","SOLUSDT",1768854819510,1411.77,134.8,134.79,2315.98]
["binance-futures","SOLUSDT",1768854869047,3983.67,134.79,134.78,724.16]
["binance-futures","SOLUSDT",1768854899422,1146.15,134.79,134.78,3168.01]
["binance-futures","SOLUSDT",1768854944545,2177.49,134.69,134.68,1805.71]
["binance-futures","SOLUSDT",1768854985564,2980.17,134.72,134.71,1891.08]
["binance-futures","SOLUSDT",1768855063124,1273.53,134.86,134.85,3640.59]
["binance-futures","SOLUSDT",1768855110205,585.39,134.82,134.81,3625.93]
["binance-futures","SOLUSDT",1768855139369,2110.39,134.88,134.87,1010.47]
["binance-futures","SOLUSDT",1768855192546,825.62,134.89,134.88,2322.64]
["binance-futures","SOLUSDT",1768855304153,2693.85,134.82,134.81,915.6]
["binance-futures","SOLUSDT",1768855333366,1020.55,134.82,134.81,1507.7]
["binance-futures","SOLUSDT",1768855383280,813.65,134.81,134.8,1081.27]
["binance-futures","SOLUSDT",1768855430679,2172.91,134.72,134.71,665.6]
["binance-futures","SOLUSDT",1768855484575,3273.29,134.66,134.65,357.35]
["binance-futures","SOLUSDT",1768855548049,855.94,134.62,134.61,1534.91]
["binance-futures","SOLUSDT",1768855572137,2087.94,134.64,134.63,585.05]
["binance-futures","SOLUSDT",1768855614424,683.25,134.6,134.59,1751.13]
["binance-futures","SOLUSDT",1768855662657,922.17,134.66,134.65,3517.05]
["binance-futures","SOLUSDT",1768855745719,560.91,134.65,134.64,1475.41]
["binance-futures","SOLUSDT",1768855797742,4376.33,134.65,134.64,442.28]
["binance-futures","SOLUSDT",1768855843629,1374.66,134.68,134.67,2427.66]
["binance-futures","SOLUSDT",1768855873797,1717.44,134.64,134.63,1573.69]
["binance-futures","SOLUSDT",1768855973672,310.93,134.49,134.48,2136.74]
["binance-futures","SOLUSDT",1768855999620,3188.21,134.53,134.52,632.84]
["binance-futures","SOLUSDT",1768856045480,775.01,134.55,134.54,4117.59]
["binance-futures","SOLUSDT",1768856097022,186.96,134.53,134.52,1852.88]
["binance-futures","SOLUSDT",1768856173830,550.93,134.57,134.56,2580.48]
["binance-futures","SOLUSDT",1768856231812,2642.76,134.59,134.58,855.48]
["binance-futures","SOLUSDT",1768856258008,1506.16,134.64,134.63,2156.31]
["binance-futures","SOLUSDT",1768856304044,1528.35,134.7,134.69,732.28]
["binance-futures","SOLUSDT",1768856354323,1073.7,134.68,134.67,999.16]
["binance-futures","SOLUSDT",1768856410590,1878.94,134.81,134.8,1062.91]
["binance-futures","SOLUSDT",1768856462303,949.05,134.73,134.72,1853.11]
["binance-futures","SOLUSDT",1768856507461,670.68,134.75,134.74,1618.72]
["binance-futures","SOLUSDT",1768856532770,1608.66,134.76,134.75,1701.36]
["binance-futures","SOLUSDT",1768856573604,3804.46,134.8,134.79,104.89]
["binance-futures","SOLUSDT",1768856639636,2539.21,134.72,134.71,765.56]
["binance-futures","SOLUSDT",1768856682923,1542.3,134.8,134.79,2915.7]
["binance-futures","SOLUSDT",1768856728352,1725.9,134.78,134.77,917.48]
["binance-futures","SOLUSDT",1768856806518,1618.93,134.85,134.84,1080.14]
["binance-futures","SOLUSDT",1768856855621,2080.48,134.9,134.89,181.66]
["binance-futures","SOLUSDT",1768856893772,1438.42,134.75,134.74,1022.85]
["binance-futures","SOLUSDT",1768856916828,380.28,134.72,134.71,1431.64]
["binance-futures","SOLUSDT",1768856963207,898.6,134.75,134.74,1062.66]
["binance-futures","SOLUSDT",1768857033991,3935.35,134.72,134.71,381.74]
["binance-futures","SOLUSDT",1768857077231,2326.63,134.63,134.62,1132.65]
["binance-futures","SOLUSDT",1768857120507,1473.24,134.59,134.58,1935.32]
["binance-futures","SOLUSDT",1768857141471,598.56,134.62,134.61,552.72]
["binance-futures","SOLUSDT",1768857179437,1091.67,134.51,134.5,1349.52]
["binance-futures","SOLUSDT",1768857233134,1593.41,134.45,134.44,518.71]
["binance-futures","SOLUSDT",1768857283786,1425.27,134.46,134.45,492.25]
["binance-futures","SOLUSDT",1768857324401,2906.1,134.43,134.42,1211.75]
["binance-futures","SOLUSDT",1768857348486,1277.83,134.44,134.43,1582.98]
["binance-futures","SOLUSDT",1768857443501,1456.75,134.35,134.34,740.42]
["binance-futures","SOLUSDT",1768857479001,1093.29,134.27,134.26,788.7]
["binance-futures","SOLUSDT",1768857499322,2446.16,134.29,134.28,824.49]
["binance-futures","SOLUSDT",1768857540674,1803.22,134.33,134.32,489.24]
["binance-futures","SOLUSDT",1768857613447,995.94,134.25,134.24,1825.16]
["binance-futures","SOLUSDT",1768857672060,4072.58,134.27,134.26,1092.43]
["binance-futures","SOLUSDT",1768857710223,2283.48,134.3,134.29,1570.33]
["binance-futures","SOLUSDT",1768857735700,1410.18,134.35,134.34,725.37]
["binance-futures","SOLUSDT",1768857778217,733.81,134.35,134.34,1652.17]
["binance-futures","SOLUSDT",1768857850285,1232.03,134.3,134.29,2084.23]
["binance-futures","SOLUSDT",1768857900786,1218.2,134.28,134.27,2197.73]
["binance-futures","SOLUSDT",1768857946507,3973.79,134.26,134.25,803.46]
["binance-futures","SOLUSDT",1768857973268,1623.67,134.25,134.24,1005.43]
["binance-futures","SOLUSDT",1768858059918,1458.86,134.27,134.26,1743.89]
["binance-futures","SOLUSDT",1768858083072,2096.53,134.28,134.27,182.34]
["binance-futures","SOLUSDT",1768858130860,1689.13,134.3,134.29,1323.16]
["binance-futures","SOLUSDT",1768858183173,1724.97,134.27,134.26,1666.05]
["binance-futures","SOLUSDT",1768858258552,829.14,134.31,134.3,1141.91]
["binance-futures","SOLUSDT",1768858304922,3512.75,134.31,134.3,1201.15]
["binance-futures","SOLUSDT",1768858351553,2608.07,134.32,134.31,179.94]
["binance-futures","SOLUSDT",1768858380324,666.16,134.31,134.3,1588.11]
["binance-futures","SOLUSDT",1768858428309,839.05,134.25,134.24,1534.47]
["binance-futures","SOLUSDT",1768858474341,2878.79,134.15,134.14,656.01]
["binance-futures","SOLUSDT",1768858546109,884.53,134.19,134.18,2573.46]
["binance-futures","SOLUSDT",1768858576249,1205.98,134.23,134.22,886.99]
["binance-futures","SOLUSDT",1768858604699,3951.69,134.15,134.14,234.42]
["binance-futures","SOLUSDT",1768858651328,2710.62,134.13,134.12,1023.23]
["binance-futures","SOLUSDT",1768858756781,757.87,134.18,134.17,1832.13]
["binance-futures","SOLUSDT",1768858785883,1562.64,134.16,134.15,1456.37]
["binance-futures","SOLUSDT",1768858830075,1406.44,134.21,134.2,863.73]
["binance-futures","SOLUSDT",1768858908742,1459.87,134.19,134.18,226.03]
["binance-futures","SOLUSDT",1768858957355,1406.39,134.18,134.17,1356.97]
["binance-futures","SOLUSDT",1768858992152,263.41,134.16,134.15,1535.56]
["binance-futures","SOLUSDT",1768859036421,642.04,134.19,134.18,2907.55]
["binance-futures","SOLUSDT",1768859085543,738.73,134.21,134.2,1351.05]
["binance-futures","SOLUSDT",1768859132494,801.03,134.16,134.15,1338.36]
["binance-futures","SOLUSDT",1768859212507,739.25,134.16,134.15,1401.06]
["binance-futures","SOLUSDT",1768859259159,789.36,134.14,134.13,1493.04]
["binance-futures","SOLUSDT",1768859286812,1465.12,134.17,134.16,2379.45]
["binance-futures","SOLUSDT",1768859337284,1303.02,134.12,134.11,407.4]
["binance-futures","SOLUSDT",1768859383647,1416.25,134.07,134.06,995.2]
["binance-futures","SOLUSDT",1768859476374,644.5,134.06,134.05,2643.28]
["binance-futures","SOLUSDT",1768859505484,824.3,134.07,134.06,2309.14]
["binance-futures","SOLUSDT",1768859555352,192.74,134.07,134.06,2141.09]
["binance-futures","SOLUSDT",1768859631622,890.65,134.05,134.04,1585.4]
["binance-futures","SOLUSDT",1768859680426,97.6,134.07,134.06,2687.87]
["binance-futures","SOLUSDT",1768859704055,243.16,134.1,134.09,2708.55]
["binance-futures","SOLUSDT",1768859756247,2429.91,134.15,134.14,893.25]
["binance-futures","SOLUSDT",1768859805343,1609.09,134.17,134.16,954.52]
["binance-futures","SOLUSDT",1768859887890,569.46,134.12,134.11,2383.37]
["binance-futures","SOLUSDT",1768859927631,1191.65,134.08,134.07,581.5]
["binance-futures","SOLUSDT",1768859964014,5007.63,134.05,134.04,208.24]
["binance-futures","SOLUSDT",1768860008000,1266.95,133.95,133.94,1785.98]
["binance-futures","SOLUSDT",1768860044244,1461.9,133.89,133.88,794.84]
["binance-futures","SOLUSDT",1768860109765,723.46,133.97,133.96,244.64]
["binance-futures","SOLUSDT",1768860149047,813.57,134.02,134.01,842.63]
["binance-futures","SOLUSDT",1768860191217,2087.3,134.06,134.05,1137.63]
["binance-futures","SOLUSDT",1768860266636,2960.87,134.03,134.02,575.33]
["binance-futures","SOLUSDT",1768860313101,1431.65,134.11,134.1,269.0]
["binance-futures","SOLUSDT",1768860363958,73.14,134.12,134.11,2193.59]
["binance-futures","SOLUSDT",1768860384681,1263.65,134.14,134.13,436.75]
["binance-futures","SOLUSDT",1768860429653,1149.65,133.9,133.89,328.15]
["binance-futures","SOLUSDT",1768860494051,1475.39,133.88,133.87,882.8]
["binance-futures","SOLUSDT",1768860538202,992.34,133.9,133.89,892.98]
["binance-futures","SOLUSDT",1768860561955,1943.28,133.88,133.87,1212.19]
["binance-futures","SOLUSDT",1768860612418,507.39,133.87,133.86,1967.82]
["binance-futures","SOLUSDT",1768860657361,1865.17,133.9,133.89,421.66]
["binance-futures","SOLUSDT",1768860728653,1079.45,133.89,133.88,1244.86]
["binance-futures","SOLUSDT",1768860766330,2516.79,133.81,133.8,1903.96]
["binance-futures","SOLUSDT",1768860800292,1219.59,133.6,133.59,565.58]
["binance-futures","SOLUSDT",1768860815698,882.43,133.51,133.5,501.82]
["binance-futures","SOLUSDT",1768860879858,991.6,133.73,133.72,907.46]
["binance-futures","SOLUSDT",1768860898054,967.84,133.78,133.77,1233.72]
["binance-futures","SOLUSDT",1768860930205,784.98,133.92,133.91,2027.86]
["binance-futures","SOLUSDT",1768860963723,2584.05,134.02,134.01,1035.34]
["binance-futures","SOLUSDT",1768861023212,5655.92,134.02,134.01,1326.1]
["binance-futures","SOLUSDT",1768861066916,1245.42,134.02,134.01,905.15]
["binance-futures","SOLUSDT",1768861078579,336.41,134.05,134.04,1500.75]
["binance-futures","SOLUSDT",1768861133548,1832.46,134.07,134.06,1258.93]
["binance-futures","SOLUSDT",1768861179132,1006.67,134.02,134.01,1558.71]
["binance-futures","SOLUSDT",1768861254198,1692.49,134.0,133.99,685.31]
["binance-futures","SOLUSDT",1768861301576,348.79,134.06,134.05,2423.35]
["binance-futures","SOLUSDT",1768861345576,925.2,134.0,133.99,2966.43]
["binance-futures","SOLUSDT",1768861373890,1080.44,133.94,133.93,1741.16]
["binance-futures","SOLUSDT",1768861425514,592.51,134.0,133.99,1563.16]
["binance-futures","SOLUSDT",1768861515391,1599.74,134.0,133.99,1792.43]
["binance-futures","SOLUSDT",1768861568242,2619.62,133.89,133.88,621.82]
["binance-futures","SOLUSDT",1768861628804,1925.31,133.95,133.94,1092.22]
["binance-futures","SOLUSDT",1768861708022,894.45,133.92,133.91,1270.04]
["binance-futures","SOLUSDT",1768861760787,1534.6,133.88,133.87,487.83]
["binance-futures","SOLUSDT",1768861808242,614.73,133.87,133.86,1161.09]
["binance-futures","SOLUSDT",1768861837133,965.77,133.93,133.92,2224.19]
["binance-futures","SOLUSDT",1768861875730,891.26,133.78,133.77,1622.25]
["binance-futures","SOLUSDT",1768861946926,1071.91,133.7,133.69,840.36]
["binance-futures","SOLUSDT",1768861988983,492.99,133.62,133.61,2539.77]
["binance-futures","SOLUSDT",1768862004009,909.08,133.49,133.48,2824.95]
["binance-futures","SOLUSDT",1768862040548,639.91,133.0,132.99,1076.7]
["binance-futures","SOLUSDT",1768862070647,2138.21,133.3,133.29,3281.71]
["binance-futures","SOLUSDT",1768862130683,701.18,133.39,133.38,1272.24]
["binance-futures","SOLUSDT",1768862168843,715.21,133.44,133.43,1311.31]
["binance-futures","SOLUSDT",1768862214691,553.18,133.47,133.46,2846.27]
["binance-futures","SOLUSDT",1768862281860,843.88,133.34,133.33,1215.78]
["binance-futures","SOLUSDT",1768862328099,909.23,133.37,133.36,346.94]
["binance-futures","SOLUSDT",1768862370418,1954.41,133.23,133.22,778.72]
["binance-futures","SOLUSDT",1768862401550,963.71,133.28,133.27,1244.35]
["binance-futures","SOLUSDT",1768862437602,286.89,133.38,133.37,1164.23]
["binance-futures","SOLUSDT",1768862502259,984.54,133.29,133.28,643.62]
["binance-futures","SOLUSDT",1768862550504,266.94,133.37,133.36,1551.71]
["binance-futures","SOLUSDT",1768862602655,864.83,133.34,133.33,1717.35]
["binance-futures","SOLUSDT",1768862627564,1022.72,133.2,133.19,585.18]
["binance-futures","SOLUSDT",1768862664515,34.7,133.26,133.25,972.56]
["binance-futures","SOLUSDT",1768862711768,808.71,133.27,133.26,582.99]
["binance-futures","SOLUSDT",1768862782226,171.9,133.38,133.37,1082.91]
["binance-futures","SOLUSDT",1768862803546,154.14,133.42,133.41,454.94]
["binance-futures","SOLUSDT",1768862846862,784.8,133.3,133.29,110.92]
["binance-futures","SOLUSDT",1768862938543,889.75,133.36,133.35,89.08]
["binance-futures","SOLUSDT",1768862982145,79.78,133.43,133.42,445.24]
["binance-futures","SOLUSDT",1768863008711,185.22,133.43,133.42,805.75]
["binance-futures","SOLUSDT",1768863058257,1593.72,133.43,133.42,613.15]
["binance-futures","SOLUSDT",1768863132736,744.03,133.44,133.43,537.95]
["binance-futures","SOLUSDT",1768863183450,1516.09,133.36,133.35,153.85]
["binance-futures","SOLUSDT",1768863237444,948.95,133.4,133.39,209.14]
["binance-futures","SOLUSDT",1768863278104,328.74,133.46,133.45,432.2]
["binance-futures","SOLUSDT",1768863315852,314.59,133.48,133.47,478.49]
["binance-futures","SOLUSDT",1768863377748,661.26,133.46,133.45,304.43]
["binance-futures","SOLUSDT",1768863473530,2768.51,133.32,133.31,287.95]
["binance-futures","SOLUSDT",1768863514288,816.1,133.15,133.14,561.27]
["binance-futures","SOLUSDT",1768863531466,1543.89,133.12,133.11,87.45]
["binance-futures","SOLUSDT",1768863602829,1058.68,132.96,132.95,231.77]
["binance-futures","SOLUSDT",1768863630609,307.48,133.26,133.25,1480.34]
["binance-futures","SOLUSDT",1768863647856,117.97,133.29,133.28,1043.95]
["binance-futures","SOLUSDT",1768863707656,131.65,133.28,133.27,1555.36]
["binance-futures","SOLUSDT",1768863721165,127.04,133.28,133.27,965.7]
["binance-futures","SOLUSDT",1768863774487,1465.43,133.17,133.16,12.39]
["binance-futures","SOLUSDT",1768863806738,266.37,133.02,133.01,1413.81]
["binance-futures","SOLUSDT",1768863822612,1701.49,132.9,132.89,1221.31]
["binance-futures","SOLUSDT",1768863849621,624.1,132.92,132.91,1412.05]
["binance-futures","SOLUSDT",1768863879201,21.08,133.06,133.05,3414.51]
["binance-futures","SOLUSDT",1768863932457,326.27,133.02,133.01,1729.41]
["binance-futures","SOLUSDT",1768863968961,813.99,133.07,133.06,2215.15]
["binance-futures","SOLUSDT",1768863999978,1060.8,133.01,133.0,563.65]
["binance-futures","SOLUSDT",1768864020675,1352.16,132.95,132.94,761.3]
["binance-futures","SOLUSDT",1768864079781,840.7,132.91,132.9,499.11]
["binance-futures","SOLUSDT",1768864094772,44.92,132.95,132.94,2245.42]
["binance-futures","SOLUSDT",1768864122808,852.61,133.14,133.13,318.88]
["binance-futures","SOLUSDT",1768864154344,1222.68,133.16,133.15,1533.17]
["binance-futures","SOLUSDT",1768864206101,1164.13,133.21,133.2,2105.25]
["binance-futures","SOLUSDT",1768864239204,465.58,133.18,133.17,2164.17]
["binance-futures","SOLUSDT",1768864255195,1848.8,133.14,133.13,585.95]
["binance-futures","SOLUSDT",1768864316497,633.14,133.17,133.16,837.56]
["binance-futures","SOLUSDT",1768864324527,1832.98,133.22,133.21,503.01]
["binance-futures","SOLUSDT",1768864385234,437.86,133.29,133.28,1100.87]
["binance-futures","SOLUSDT",1768864420528,2342.69,133.21,133.2,1407.14]
["binance-futures","SOLUSDT",1768864443706,1026.69,133.2,133.19,547.15]
["binance-futures","SOLUSDT",1768864485419,2520.85,133.16,133.15,570.37]
["binance-futures","SOLUSDT",1768864520233,743.95,133.09,133.08,1167.96]
["binance-futures","SOLUSDT",1768864582017,949.78,133.04,133.03,802.96]
["binance-futures","SOLUSDT",1768864612877,477.64,132.9,132.89,1474.21]
["binance-futures","SOLUSDT",1768864647826,145.87,132.91,132.9,1167.02]
["binance-futures","SOLUSDT",1768864697668,1224.1,133.06,133.05,1131.36]
["binance-futures","SOLUSDT",1768864739638,1584.12,133.06,133.05,798.02]
["binance-futures","SOLUSDT",1768864757561,1862.98,133.15,133.14,1254.5]
["binance-futures","SOLUSDT",1768864798899,1084.96,133.13,133.12,237.84]
["binance-futures","SOLUSDT",1768864836977,1267.04,133.21,133.2,915.58]
["binance-futures","SOLUSDT",1768864903727,393.74,133.39,133.38,1752.2]
["binance-futures","SOLUSDT",1768864941104,1453.99,133.34,133.33,897.6]
["binance-futures","SOLUSDT",1768864982586,1904.26,133.2,133.19,388.33]
["binance-futures","SOLUSDT",1768865046163,631.62,133.19,133.18,427.29]
["binance-futures","SOLUSDT",1768865050343,437.25,133.19,133.18,1132.61]
["binance-futures","SOLUSDT",1768865119132,1132.94,133.42,133.41,1255.2]
["binance-futures","SOLUSDT",1768865153806,884.57,133.5,133.49,201.46]
["binance-futures","SOLUSDT",1768865192672,1047.43,133.4,133.39,729.66]
["binance-futures","SOLUSDT",1768865259103,1740.7,133.39,133.38,1028.95]
["binance-futures","SOLUSDT",1768865303536,1688.88,133.36,133.35,49.54]
["binance-futures","SOLUSDT",1768865328300,753.04,133.4,133.39,1232.99]
["binance-futures","SOLUSDT",1768865380895,992.92,133.41,133.4,1073.32]
["binance-futures","SOLUSDT",1768865430888,330.88,133.46,133.45,2040.4]
["binance-futures","SOLUSDT",1768865479949,649.77,133.57,133.56,1374.19]
["binance-futures","SOLUSDT",1768865509134,780.81,133.73,133.72,455.65]
["binance-futures","SOLUSDT",1768865543164,1013.79,133.62,133.61,1150.89]
["binance-futures","SOLUSDT",1768865561594,187.71,133.66,133.65,912.42]
["binance-futures","SOLUSDT",1768865597428,1679.63,133.71,133.7,398.21]
["binance-futures","SOLUSDT",1768865653249,1095.43,133.88,133.87,447.16]
["binance-futures","SOLUSDT",1768865686533,400.85,133.78,133.77,1215.4]
["binance-futures","SOLUSDT",1768865724078,479.94,133.71,133.7,1025.87]
["binance-futures","SOLUSDT",1768865785786,1069.42,133.77,133.76,438.38]
["binance-futures","SOLUSDT",1768865831091,688.27,133.72,133.71,1525.75]
["binance-futures","SOLUSDT",1768865853218,1265.27,133.69,133.68,53.33]
["binance-futures","SOLUSDT",1768865889808,1039.89,133.66,133.65,1858.07]
["binance-futures","SOLUSDT",1768865933460,879.77,133.67,133.66,535.97]
["binance-futures","SOLUSDT",1768866007341,997.27,133.59,133.58,1198.34]
["binance-futures","SOLUSDT",1768866055056,1076.57,133.61,133.6,1213.71]
["binance-futures","SOLUSDT",1768866102416,113.32,133.69,133.68,2206.28]
["binance-futures","SOLUSDT",1768866127180,4279.22,133.67,133.66,181.52]
["binance-futures","SOLUSDT",1768866191347,310.42,133.69,133.68,1289.05]
["binance-futures","SOLUSDT",1768866248953,1117.82,133.55,133.54,1147.64]
["binance-futures","SOLUSDT",1768866301523,294.55,133.57,133.56,1585.71]
["binance-futures","SOLUSDT",1768866350097,2266.45,133.54,133.53,507.77]
["binance-futures","SOLUSDT",1768866377347,919.56,133.51,133.5,711.32]
["binance-futures","SOLUSDT",1768866470426,571.87,133.5,133.49,880.07]
["binance-futures","SOLUSDT",1768866509818,1731.42,133.63,133.62,157.49]
["binance-futures","SOLUSDT",1768866536503,459.13,133.55,133.54,329.46]
["binance-futures","SOLUSDT",1768866586175,117.26,133.59,133.58,1322.65]
["binance-futures","SOLUSDT",1768866669548,3222.6,133.5,133.49,557.1]
["binance-futures","SOLUSDT",1768866707538,856.03,133.47,133.46,852.47]
["binance-futures","SOLUSDT",1768866755903,1535.43,133.43,133.42,727.44]
["binance-futures","SOLUSDT",1768866780263,633.67,133.4,133.39,1145.48]
["binance-futures","SOLUSDT",1768866825231,2188.2,133.38,133.37,710.78]
["binance-futures","SOLUSDT",1768866901752,1603.11,133.36,133.35,427.57]
["binance-futures","SOLUSDT",1768866947836,510.77,133.41,133.4,1926.6]
["binance-futures","SOLUSDT",1768867004285,983.38,133.4,133.39,1174.15]
["binance-futures","SOLUSDT",1768867031801,2065.57,133.34,133.33,161.73]
["binance-futures","SOLUSDT",1768867090502,1420.09,133.37,133.36,1191.08]
["binance-futures","SOLUSDT",1768867144943,929.92,133.37,133.36,515.08]
["binance-futures","SOLUSDT",1768867145043,804.38,133.37,133.36,616.41]
["binance-futures","SOLUSDT",1768867145105,717.73,133.37,133.36,620.04]
["binance-futures","SOLUSDT",1768867145155,705.33,133.37,133.36,826.76]
["binance-futures","SOLUSDT",1768867145249,705.33,133.37,133.36,812.72]
["binance-futures","SOLUSDT",1768867145372,705.33,133.37,133.36,812.77]
["binance-futures","SOLUSDT",1768867145485,705.33,133.37,133.36,812.01]
["binance-futures","SOLUSDT",1768867145567,705.33,133.37,133.36,819.79]
["binance-futures","SOLUSDT",1768867145818,705.3,133.37,133.36,819.79]
["binance-futures","SOLUSDT",1768867145872,705.3,133.37,133.36,819.76]
["binance-futures","SOLUSDT",1768867146035,855.3,133.37,133.36,824.38]
["binance-futures","SOLUSDT",1768867146085,855.3,133.37,133.36,824.46]
["binance-futures","SOLUSDT",1768867146144,855.45,133.37,133.36,824.46]
["binance-futures","SOLUSDT",1768867146171,855.44,133.37,133.36,824.46]
["binance-futures","SOLUSDT",1768867146247,855.44,133.37,133.36,816.93]
["binance-futures","SOLUSDT",1768867146302,855.44,133.37,133.36,814.92]
["binance-futures","SOLUSDT",1768867146361,1042.87,133.37,133.36,470.92]
["binance-futures","SOLUSDT",1768867146412,1068.88,133.37,133.36,422.1]
["binance-futures","SOLUSDT",1768867146465,1069.31,133.37,133.36,331.88]
["binance-futures","SOLUSDT",1768867146516,1069.44,133.37,133.36,331.88]
["binance-futures","SOLUSDT",1768867146564,1086.64,133.37,133.36,331.88]
["binance-futures","SOLUSDT",1768867146620,1086.66,133.37,133.36,331.88]
["binance-futures","SOLUSDT",1768867146679,1069.46,133.37,133.36,332.32]
["binance-futures","SOLUSDT",1768867146732,1069.46,133.37,133.36,332.27]
["binance-futures","SOLUSDT",1768867146841,1069.4,133.37,133.36,332.77]
["binance-futures","SOLUSDT",1768867146919,1069.4,133.37,133.36,331.85]
["binance-futures","SOLUSDT",1768867147081,1069.5,133.37,133.36,422.03]
["binance-futures","SOLUSDT",1768867147127,1069.49,133.37,133.36,422.03]
["binance-futures","SOLUSDT",1768867147200,993.94,133.37,133.36,422.11]
["binance-futures","SOLUSDT",1768867147301,993.98,133.37,133.36,421.78]
["binance-futures","SOLUSDT",1768867147356,993.97,133.37,133.36,421.78]
["binance-futures","SOLUSDT",1768867147515,995.13,133.37,133.36,421.78]
["binance-futures","SOLUSDT",1768867147561,995.13,133.37,133.36,424.15]
["binance-futures","SOLUSDT",1768867147724,995.07,133.37,133.36,424.15]
["binance-futures","SOLUSDT",1768867147774,995.06,133.37,133.36,424.15]
["binance-futures","SOLUSDT",1768867147882,995.01,133.37,133.36,424.07]
["binance-futures","SOLUSDT",1768867147942,965.81,133.37,133.36,431.34]
["binance-futures","SOLUSDT",1768867148032,965.81,133.37,133.36,431.26]
["binance-futures","SOLUSDT",1768867148267,965.81,133.37,133.36,464.24]
["binance-futures","SOLUSDT",1768867148313,827.4,133.37,133.36,668.88]
["binance-futures","SOLUSDT",1768867148379,827.82,133.37,133.36,668.88]
["binance-futures","SOLUSDT",1768867148434,827.68,133.37,133.36,656.8]
["binance-futures","SOLUSDT",1768867148485,827.68,133.37,133.36,659.2]
["binance-futures","SOLUSDT",1768867148796,827.68,133.37,133.36,661.43]
["binance-futures","SOLUSDT",1768867148953,827.68,133.37,133.36,656.73]
["binance-futures","SOLUSDT",1768867149083,827.68,133.37,133.36,656.67]
["binance-futures","SOLUSDT",1768867149134,819.92,133.37,133.36,650.59]
["binance-futures","SOLUSDT",1768867149182,824.03,133.37,133.36,650.59]
["binance-futures","SOLUSDT",1768867149238,824.01,133.37,133.36,650.59]
["binance-futures","SOLUSDT",1768867149455,824.0,133.37,133.36,650.59]
["binance-futures","SOLUSDT",1768867149591,823.95,133.37,133.36,650.59]
["binance-futures","SOLUSDT",1768867149695,614.05,133.37,133.36,762.76]
["binance-futures","SOLUSDT",1768867149742,614.0,133.37,133.36,762.71]
["binance-futures","SOLUSDT",1768867149804,418.4,133.37,133.36,762.27]
["binance-futures","SOLUSDT",1768867149850,415.78,133.37,133.36,762.23]
["binance-futures","SOLUSDT",1768867149985,415.78,133.37,133.36,762.66]
["binance-futures","SOLUSDT",1768867150054,415.78,133.37,133.36,761.33]
["binance-futures","SOLUSDT",1768867150204,415.78,133.37,133.36,763.85]
["binance-futures","SOLUSDT",1768867150270,608.34,133.38,133.37,3603.81]
["binance-futures","SOLUSDT",1768867150322,568.91,133.38,133.37,2812.71]
["binance-futures","SOLUSDT",1768867150373,569.18,133.38,133.37,2721.58]
["binance-futures","SOLUSDT",1768867150477,569.31,133.38,133.37,2721.71]
["binance-futures","SOLUSDT",1768867150530,577.12,133.38,133.37,2721.71]
["binance-futures","SOLUSDT",1768867150579,577.12,133.38,133.37,2724.23]
["binance-futures","SOLUSDT",1768867150689,577.1,133.38,133.37,2725.61]
["binance-futures","SOLUSDT",1768867150850,577.1,133.38,133.37,2723.46]
["binance-futures","SOLUSDT",1768867150928,577.1,133.38,133.37,2723.51]
["binance-futures","SOLUSDT",1768867151049,577.05,133.38,133.37,2723.51]
["binance-futures","SOLUSDT",1768867151101,577.05,133.38,133.37,2726.25]
["binance-futures","SOLUSDT",1768867151246,577.15,133.38,133.37,2726.25]
["binance-futures","SOLUSDT",1768867151286,577.4,133.38,133.37,2726.25]
["binance-futures","SOLUSDT",1768867151502,577.44,133.38,133.37,2726.24]
["binance-futures","SOLUSDT",1768867151892,577.44,133.38,133.37,2727.74]
["binance-futures","SOLUSDT",1768867152088,577.44,133.38,133.37,2727.8]
["binance-futures","SOLUSDT",1768867152255,577.44,133.38,133.37,2732.94]
["binance-futures","SOLUSDT",1768867152298,577.43,133.38,133.37,2732.94]
["binance-futures","SOLUSDT",1768867152367,577.38,133.38,133.37,2732.94]
["binance-futures","SOLUSDT",1768867152426,577.38,133.38,133.37,2733.1]
["binance-futures","SOLUSDT",1768867153246,577.38,133.38,133.37,2732.92]
["binance-futures","SOLUSDT",1768867153303,677.42,133.38,133.37,2732.92]
["binance-futures","SOLUSDT",1768867153629,577.36,133.38,133.37,2732.96]
["binance-futures","SOLUSDT",1768867153679,577.36,133.38,133.37,2732.92]
["binance-futures","SOLUSDT",1768867153843,577.36,133.38,133.37,2757.14]
["binance-futures","SOLUSDT",1768867153895,577.36,133.38,133.37,2757.08]
["binance-futures","SOLUSDT",1768867153950,573.62,133.38,133.37,2754.56]
["binance-futures","SOLUSDT",1768867153977,573.62,133.38,133.37,2754.65]
["binance-futures","SOLUSDT",1768867154310,573.3,133.38,133.37,2754.65]
["binance-futures","SOLUSDT",1768867154339,573.64,133.38,133.37,2754.65]
["binance-futures","SOLUSDT",1768867154501,573.64,133.38,133.37,2754.78]
["binance-futures","SOLUSDT",1768867154706,570.64,133.39,133.38,3800.73]
["binance-futures","SOLUSDT",1768867154758,143.36,133.39,133.38,3830.66]
["binance-futures","SOLUSDT",1768867154810,143.62,133.39,133.38,3853.49]
["binance-futures","SOLUSDT",1768867154864,135.87,133.39,133.38,3873.62]
["binance-futures","SOLUSDT",1768867154914,135.31,133.39,133.38,3869.88]
["binance-futures","SOLUSDT",1768867154965,134.58,133.39,133.38,3869.88]
["binance-futures","SOLUSDT",1768867155019,187.39,133.39,133.38,3840.82]
["binance-futures","SOLUSDT",1768867155074,382.93,133.39,133.38,3842.2]
["binance-futures","SOLUSDT",1768867155124,382.93,133.39,133.38,3844.96]
["binance-futures","SOLUSDT",1768867155177,134.92,133.39,133.38,3894.39]
["binance-futures","SOLUSDT",1768867155352,187.58,133.39,133.38,3894.39]
["binance-futures","SOLUSDT",1768867155407,134.96,133.39,133.38,3894.82]
["binance-futures","SOLUSDT",1768867155461,134.96,133.39,133.38,3895.49]
["binance-futures","SOLUSDT",1768867155699,134.96,133.39,133.38,3895.58]
["binance-futures","SOLUSDT",1768867155779,134.88,133.39,133.38,3895.58]
["binance-futures","SOLUSDT",1768867155871,134.92,133.39,133.38,3895.62]
["binance-futures","SOLUSDT",1768867156039,134.84,133.39,133.38,3895.62]
["binance-futures","SOLUSDT",1768867156095,134.84,133.39,133.38,3894.66]
["binance-futures","SOLUSDT",1768867156148,134.84,133.39,133.38,3865.6]
["binance-futures","SOLUSDT",1768867156199,134.83,133.39,133.38,3865.6]
["binance-futures","SOLUSDT",1768867156286,134.83,133.39,133.38,3865.94]
["binance-futures","SOLUSDT",1768867156415,134.83,133.39,133.38,3864.98]
["binance-futures","SOLUSDT",1768867156451,134.83,133.39,133.38,3865.65]
["binance-futures","SOLUSDT",1768867156557,141.07,133.39,133.38,3865.65]
["binance-futures","SOLUSDT",1768867156720,141.07,133.39,133.38,3859.99]
["binance-futures","SOLUSDT",1768867156779,193.69,133.39,133.38,3862.82]
["binance-futures","SOLUSDT",1768867156816,193.5,133.39,133.38,3865.65]
["binance-futures","SOLUSDT",1768867156890,193.5,133.39,133.38,3865.72]
["binance-futures","SOLUSDT",1768867156945,193.4,133.39,133.38,3861.98]
["binance-futures","SOLUSDT",1768867157037,140.78,133.39,133.38,3891.04]
["binance-futures","SOLUSDT",1768867157073,193.4,133.39,133.38,3891.04]
["binance-futures","SOLUSDT",1768867157193,388.78,133.39,133.38,3891.04]
["binance-futures","SOLUSDT",1768867157317,388.56,133.39,133.38,3891.04]
["binance-futures","SOLUSDT",1768867157490,388.56,133.39,133.38,3891.64]
["binance-futures","SOLUSDT",1768867157559,388.56,133.39,133.38,3891.72]
["binance-futures","SOLUSDT",1768867157598,388.56,133.39,133.38,3891.86]
["binance-futures","SOLUSDT",1768867157863,388.56,133.39,133.38,3891.82]
["binance-futures","SOLUSDT",1768867158034,388.5,133.39,133.38,3891.82]
["binance-futures","SOLUSDT",1768867158095,193.11,133.39,133.38,3894.63]
["binance-futures","SOLUSDT",1768867158140,140.49,133.39,133.38,3894.63]
["binance-futures","SOLUSDT",1768867158196,193.11,133.39,133.38,3894.63]
["binance-futures","SOLUSDT",1768867158249,193.11,133.39,133.38,3865.57]
["binance-futures","SOLUSDT",1768867158305,193.11,133.39,133.38,3894.63]
["binance-futures","SOLUSDT",1768867158399,140.49,133.39,133.38,3894.63]
["binance-futures","SOLUSDT",1768867158459,140.49,133.39,133.38,3895.3]
["binance-futures","SOLUSDT",1768867158622,140.49,133.39,133.38,3895.36]
["binance-futures","SOLUSDT",1768867158708,140.49,133.39,133.38,3895.29]
["binance-futures","SOLUSDT",1768867158778,140.35,133.39,133.38,3895.29]
["binance-futures","SOLUSDT",1768867158838,140.35,133.39,133.38,3895.37]
["binance-futures","SOLUSDT",1768867158963,140.35,133.39,133.38,3895.41]
["binance-futures","SOLUSDT",1768867159252,140.32,133.39,133.38,3895.41]
["binance-futures","SOLUSDT",1768867159337,140.23,133.39,133.38,3895.5]
["binance-futures","SOLUSDT",1768867159449,140.23,133.39,133.38,3896.18]
["binance-futures","SOLUSDT",1768867159551,149.98,133.39,133.38,3896.18]
["binance-futures","SOLUSDT",1768867159760,149.98,133.39,133.38,3896.12]
["binance-futures","SOLUSDT",1768867159827,149.98,133.39,133.38,3896.07]
["binance-futures","SOLUSDT",1768867159853,149.98,133.39,133.38,3896.13]
["binance-futures","SOLUSDT",1768867159992,149.98,133.39,133.38,3867.07]
["binance-futures","SOLUSDT",1768867160136,149.98,133.39,133.38,3867.11]
["binance-futures","SOLUSDT",1768867160178,149.98,133.39,133.38,3867.39]
["binance-futures","SOLUSDT",1768867160300,149.98,133.39,133.38,3867.43]
["binance-futures","SOLUSDT",1768867160401,149.98,133.39,133.38,3866.48]
["binance-futures","SOLUSDT",1768867160448,149.98,133.39,133.38,3867.15]
["binance-futures","SOLUSDT",1768867160764,149.98,133.39,133.38,3867.11]
["binance-futures","SOLUSDT",1768867160936,149.98,133.39,133.38,3867.16]
["binance-futures","SOLUSDT",1768867161003,149.98,133.39,133.38,3867.21]
["binance-futures","SOLUSDT",1768867161054,149.98,133.39,133.38,3869.89]
["binance-futures","SOLUSDT",1768867161228,149.98,133.39,133.38,3870.08]
["binance-futures","SOLUSDT",1768867161308,149.92,133.39,133.38,3870.08]
["binance-futures","SOLUSDT",1768867161449,149.92,133.39,133.38,3870.75]
["binance-futures","SOLUSDT",1768867161555,149.91,133.39,133.38,3870.75]
["binance-futures","SOLUSDT",1768867161601,149.91,133.39,133.38,3872.26]
["binance-futures","SOLUSDT",1768867161768,149.86,133.39,133.38,3872.26]
["binance-futures","SOLUSDT",1768867161853,149.86,133.39,133.38,3896.48]
["binance-futures","SOLUSDT",1768867162051,176.37,133.4,133.39,2927.82]
["binance-futures","SOLUSDT",1768867162103,377.67,133.4,133.39,2921.95]
["binance-futures","SOLUSDT",1768867162151,378.02,133.4,133.39,2957.94]
["binance-futures","SOLUSDT",1768867162207,478.99,133.4,133.39,2946.81]
["binance-futures","SOLUSDT",1768867162261,478.99,133.4,133.39,2948.2]
["binance-futures","SOLUSDT",1768867162317,481.56,133.4,133.39,2948.2]
["binance-futures","SOLUSDT",1768867162364,481.56,133.4,133.39,2949.13]
["binance-futures","SOLUSDT",1768867162510,485.51,133.4,133.39,2949.13]
["binance-futures","SOLUSDT",1768867162581,485.55,133.4,133.39,2949.17]
["binance-futures","SOLUSDT",1768867162648,485.15,133.4,133.39,2949.17]
["binance-futures","SOLUSDT",1768867162784,485.13,133.4,133.39,2949.09]
["binance-futures","SOLUSDT",1768867163149,485.17,133.4,133.39,2949.13]
["binance-futures","SOLUSDT",1768867163160,485.13,133.4,133.39,2949.09]
["binance-futures","SOLUSDT",1768867163319,485.13,133.4,133.39,2949.08]
["binance-futures","SOLUSDT",1768867163397,485.17,133.4,133.39,2949.26]
["binance-futures","SOLUSDT",1768867163441,485.13,133.4,133.39,2949.22]
["binance-futures","SOLUSDT",1768867163563,656.78,133.4,133.39,2333.44]
["binance-futures","SOLUSDT",1768867163718,656.55,133.4,133.39,2333.43]
["binance-futures","SOLUSDT",1768867163870,656.55,133.4,133.39,2333.48]
["binance-futures","SOLUSDT",1768867163981,656.55,133.4,133.39,2333.39]
["binance-futures","SOLUSDT",1768867164339,656.55,133.4,133.39,2333.48]
["binance-futures","SOLUSDT",1768867164610,656.55,133.4,133.39,2333.55]
["binance-futures","SOLUSDT",1768867164789,656.55,133.4,133.39,2333.59]
["binance-futures","SOLUSDT",1768867165077,656.55,133.4,133.39,2311.68]
["binance-futures","SOLUSDT",1768867165121,656.55,133.4,133.39,2336.03]
["binance-futures","SOLUSDT",1768867165195,656.39,133.4,133.39,2335.96]
["binance-futures","SOLUSDT",1768867165380,656.43,133.4,133.39,2335.85]
["binance-futures","SOLUSDT",1768867165507,660.71,133.4,133.39,2335.85]
["binance-futures","SOLUSDT",1768867165784,660.71,133.4,133.39,2335.9]
["binance-futures","SOLUSDT",1768867166005,660.62,133.4,133.39,2335.9]
["binance-futures","SOLUSDT",1768867166147,660.55,133.4,133.39,2335.9]
["binance-futures","SOLUSDT",1768867166381,660.55,133.4,133.39,2335.85]
["binance-futures","SOLUSDT",1768867166573,866.0,133.4,133.39,2304.27]
["binance-futures","SOLUSDT",1768867166680,866.0,133.4,133.39,2306.79]
["binance-futures","SOLUSDT",1768867167033,526.09,133.4,133.39,2306.81]
["binance-futures","SOLUSDT",1768867167094,526.27,133.4,133.39,2306.63]
["binance-futures","SOLUSDT",1768867167201,526.27,133.4,133.39,2306.76]
["binance-futures","SOLUSDT",1768867167254,526.27,133.4,133.39,2306.82]
["binance-futures","SOLUSDT",1768867167371,197.61,133.4,133.39,2335.88]
["binance-futures","SOLUSDT",1768867167391,197.77,133.4,133.39,2335.88]
["binance-futures","SOLUSDT",1768867167462,197.77,133.4,133.39,2336.03]
["binance-futures","SOLUSDT",1768867167615,195.06,133.4,133.39,2339.95]
["binance-futures","SOLUSDT",1768867167661,195.19,133.4,133.39,2339.95]
["binance-futures","SOLUSDT",1768867167745,390.59,133.4,133.39,2339.95]
["binance-futures","SOLUSDT",1768867167871,390.59,133.4,133.39,2343.21]
["binance-futures","SOLUSDT",1768867168037,390.59,133.4,133.39,2343.47]
["binance-futures","SOLUSDT",1768867168084,390.59,133.4,133.39,2346.15]
["binance-futures","SOLUSDT",1768867168166,390.59,133.4,133.39,2317.09]
["binance-futures","SOLUSDT",1768867168219,393.17,133.4,133.39,2313.88]
["binance-futures","SOLUSDT",1768867168279,280.77,133.4,133.39,2342.94]
["binance-futures","SOLUSDT",1768867168387,278.12,133.4,133.39,2346.07]
["binance-futures","SOLUSDT",1768867168472,278.12,133.4,133.39,2342.98]
["binance-futures","SOLUSDT",1768867168525,281.43,133.4,133.39,2342.98]
["binance-futures","SOLUSDT",1768867168641,280.69,133.4,133.39,2342.98]
["binance-futures","SOLUSDT",1768867168791,276.93,133.4,133.39,2342.98]
["binance-futures","SOLUSDT",1768867168864,219.65,133.4,133.39,2342.98]
["binance-futures","SOLUSDT",1768867168968,219.71,133.4,133.39,2342.98]
["binance-futures","SOLUSDT",1768867169024,219.71,133.4,133.39,2343.02]
["binance-futures","SOLUSDT",1768867169078,219.71,133.4,133.39,2343.08]
["binance-futures","SOLUSDT",1768867169127,220.13,133.4,133.39,2343.08]
["binance-futures","SOLUSDT",1768867169184,220.13,133.4,133.39,2344.59]
["binance-futures","SOLUSDT",1768867169238,272.75,133.4,133.39,2343.08]
["binance-futures","SOLUSDT",1768867169314,272.71,133.4,133.39,2344.59]
["binance-futures","SOLUSDT",1768867169370,272.71,133.4,133.39,2343.08]
["binance-futures","SOLUSDT",1768867169425,272.71,133.4,133.39,2343.03]
["binance-futures","SOLUSDT",1768867169776,272.71,133.4,133.39,2259.96]
["binance-futures","SOLUSDT",1768867169810,272.71,133.4,133.39,2204.05]
["binance-futures","SOLUSDT",1768867169896,271.43,133.4,133.39,2229.78]
["binance-futures","SOLUSDT",1768867169930,271.43,133.4,133.39,2228.27]
["binance-futures","SOLUSDT",1768867169985,267.47,133.4,133.39,2228.32]
["binance-futures","SOLUSDT",1768867170065,271.48,133.4,133.39,2228.32]
["binance-futures","SOLUSDT",1768867170116,15.65,133.4,133.39,2228.56]
["binance-futures","SOLUSDT",1768867170172,1099.81,133.41,133.4,1463.04]
["binance-futures","SOLUSDT",1768867170228,1105.68,133.41,133.4,1486.03]
["binance-futures","SOLUSDT",1768867170280,1105.9,133.41,133.4,1486.24]
["binance-futures","SOLUSDT",1768867170419,1105.94,133.41,133.4,1486.24]
["binance-futures","SOLUSDT",1768867170493,1105.94,133.41,133.4,1487.1]
["binance-futures","SOLUSDT",1768867170543,1105.94,133.41,133.4,703.02]
["binance-futures","SOLUSDT",1768867170604,3416.38,133.4,133.39,264.12]
["binance-futures","SOLUSDT",1768867170654,3416.0,133.4,133.39,282.2]
["binance-futures","SOLUSDT",1768867170706,3284.56,133.4,133.39,289.73]
["binance-futures","SOLUSDT",1768867170753,3247.06,133.4,133.39,289.83]
["binance-futures","SOLUSDT",1768867170806,3247.06,133.4,133.39,289.88]
["binance-futures","SOLUSDT",1768867170920,3247.88,133.4,133.39,289.88]
["binance-futures","SOLUSDT",1768867171090,3197.86,133.4,133.39,375.22]
["binance-futures","SOLUSDT",1768867171199,3200.38,133.4,133.39,375.3]
["binance-futures","SOLUSDT",1768867171255,2958.37,133.4,133.39,506.73]
["binance-futures","SOLUSDT",1768867171309,2958.37,133.4,133.39,503.17]
["binance-futures","SOLUSDT",1768867171365,2958.41,133.4,133.39,503.21]
["binance-futures","SOLUSDT",1768867171420,2958.65,133.4,133.39,502.98]
["binance-futures","SOLUSDT",1768867171511,2960.72,133.4,133.39,465.78]
["binance-futures","SOLUSDT",1768867171716,2958.72,133.4,133.39,465.74]
["binance-futures","SOLUSDT",1768867171771,2958.63,133.4,133.39,465.74]
["binance-futures","SOLUSDT",1768867171808,2958.63,133.4,133.39,465.66]
["binance-futures","SOLUSDT",1768867171929,2958.5,133.4,133.39,376.64]
["binance-futures","SOLUSDT",1768867172385,2958.5,133.4,133.39,376.73]
["binance-futures","SOLUSDT",1768867172742,2958.46,133.4,133.39,181.34]
["binance-futures","SOLUSDT",1768867172795,2957.49,133.4,133.39,70.23]
["binance-futures","SOLUSDT",1768867172848,2983.68,133.4,133.39,70.79]
["binance-futures","SOLUSDT",1768867172899,3026.88,133.4,133.39,78.44]
["binance-futures","SOLUSDT",1768867172952,3026.88,133.4,133.39,78.31]
["binance-futures","SOLUSDT",1768867172990,3026.88,133.4,133.39,78.35]
["binance-futures","SOLUSDT",1768867173060,3071.16,133.4,133.39,78.35]
["binance-futures","SOLUSDT",1768867173119,3071.16,133.4,133.39,78.54]
["binance-futures","SOLUSDT",1768867173304,3042.1,133.4,133.39,78.54]
["binance-futures","SOLUSDT",1768867173354,3071.16,133.4,133.39,78.62]
["binance-futures","SOLUSDT",1768867173406,3071.2,133.4,133.39,274.02]
["binance-futures","SOLUSDT",1768867173587,3071.2,133.4,133.39,274.09]
["binance-futures","SOLUSDT",1768867173886,3071.2,133.4,133.39,286.09]
["binance-futures","SOLUSDT",1768867173990,3071.2,133.4,133.39,90.76]
["binance-futures","SOLUSDT",1768867174067,3071.2,133.4,133.39,90.86]
["binance-futures","SOLUSDT",1768867174185,3071.2,133.4,133.39,90.79]
["binance-futures","SOLUSDT",1768867174419,3059.71,133.4,133.39,71.42]
["binance-futures","SOLUSDT",1768867174460,3059.71,133.4,133.39,71.55]
["binance-futures","SOLUSDT",1768867174525,3070.57,133.4,133.39,71.55]
["binance-futures","SOLUSDT",1768867174734,3070.57,133.4,133.39,71.6]
["binance-futures","SOLUSDT",1768867174799,3070.57,133.4,133.39,71.68]
["binance-futures","SOLUSDT",1768867174859,3070.5,133.4,133.39,71.68]
["binance-futures","SOLUSDT",1768867174909,3070.5,133.4,133.39,71.44]
["binance-futures","SOLUSDT",1768867175136,3070.54,133.4,133.39,71.48]
["binance-futures","SOLUSDT",1768867175165,3070.5,133.4,133.39,71.44]
["binance-futures","SOLUSDT",1768867175382,3070.5,133.4,133.39,71.65]
["binance-futures","SOLUSDT",1768867175433,3070.62,133.4,133.39,71.65]
["binance-futures","SOLUSDT",1768867175496,3041.56,133.4,133.39,71.7]
["binance-futures","SOLUSDT",1768867175548,3070.62,133.4,133.39,71.74]
["binance-futures","SOLUSDT",1768867175597,3070.62,133.4,133.39,71.7]
["binance-futures","SOLUSDT",1768867175637,3070.78,133.4,133.39,71.7]
["binance-futures","SOLUSDT",1768867175804,3070.78,133.4,133.39,71.93]
["binance-futures","SOLUSDT",1768867176001,3070.78,133.4,133.39,72.02]
["binance-futures","SOLUSDT",1768867176054,3071.27,133.4,133.39,72.02]
["binance-futures","SOLUSDT",1768867176225,3071.27,133.4,133.39,71.79]
["binance-futures","SOLUSDT",1768867176343,3071.32,133.4,133.39,71.79]
["binance-futures","SOLUSDT",1768867176455,3071.36,133.4,133.39,72.44]
["binance-futures","SOLUSDT",1768867176626,3071.36,133.4,133.39,72.35]
["binance-futures","SOLUSDT",1768867176688,3042.3,133.4,133.39,72.35]
["binance-futures","SOLUSDT",1768867176739,3071.56,133.4,133.39,72.35]
["binance-futures","SOLUSDT",1768867176961,3071.56,133.4,133.39,72.58]
["binance-futures","SOLUSDT",1768867177036,3071.56,133.4,133.39,72.63]
["binance-futures","SOLUSDT",1768867177187,3071.56,133.4,133.39,72.69]
["binance-futures","SOLUSDT",1768867177315,3071.72,133.4,133.39,72.69]
["binance-futures","SOLUSDT",1768867177452,3071.95,133.4,133.39,72.69]
["binance-futures","SOLUSDT",1768867177507,3078.97,133.4,133.39,72.69]
["binance-futures","SOLUSDT",1768867177804,3078.97,133.4,133.39,72.4]
["binance-futures","SOLUSDT",1768867177886,3078.91,133.4,133.39,223.49]
["binance-futures","SOLUSDT",1768867177935,3049.85,133.4,133.39,223.49]
["binance-futures","SOLUSDT",1768867178062,3049.85,133.4,133.39,223.62]
["binance-futures","SOLUSDT",1768867178169,3047.61,133.4,133.39,417.91]
["binance-futures","SOLUSDT",1768867178309,3047.96,133.4,133.39,417.91]
["binance-futures","SOLUSDT",1768867178364,3047.6,133.4,133.39,431.92]
["binance-futures","SOLUSDT",1768867178414,2962.41,133.4,133.39,431.98]
["binance-futures","SOLUSDT",1768867178467,2962.43,133.4,133.39,444.13]
["binance-futures","SOLUSDT",1768867178644,2962.43,133.4,133.39,248.74]
["binance-futures","SOLUSDT",1768867178990,2961.94,133.4,133.39,248.68]
["binance-futures","SOLUSDT",1768867179318,2962.5,133.4,133.39,248.68]
["binance-futures","SOLUSDT",1768867179440,2961.95,133.4,133.39,248.68]
["binance-futures","SOLUSDT",1768867179488,2961.96,133.4,133.39,236.45]
["binance-futures","SOLUSDT",1768867179546,2961.93,133.4,133.39,236.45]
["binance-futures","SOLUSDT",1768867179586,2961.93,133.4,133.39,236.53]
["binance-futures","SOLUSDT",1768867179902,2798.12,133.4,133.39,240.67]
["binance-futures","SOLUSDT",1768867179950,2827.18,133.4,133.39,248.46]
["binance-futures","SOLUSDT",1768867179996,2798.12,133.4,133.39,248.46]
["binance-futures","SOLUSDT",1768867180115,2798.12,133.4,133.39,248.5]
["binance-futures","SOLUSDT",1768867180138,2798.12,133.4,133.39,248.46]
["binance-futures","SOLUSDT",1768867180191,2798.12,133.4,133.39,248.38]
["binance-futures","SOLUSDT",1768867180314,2798.78,133.4,133.39,248.38]
["binance-futures","SOLUSDT",1768867180386,2798.78,133.4,133.39,248.61]
["binance-futures","SOLUSDT",1768867180470,2798.88,133.4,133.39,248.61]
["binance-futures","SOLUSDT",1768867180533,2807.89,133.4,133.39,203.44]
["binance-futures","SOLUSDT",1768867180535,2836.95,133.4,133.39,203.44]
["binance-futures","SOLUSDT",1768867180714,2836.95,133.4,133.39,203.39]
["binance-futures","SOLUSDT",1768867180761,2836.95,133.4,133.39,192.0]
["binance-futures","SOLUSDT",1768867180797,2828.79,133.4,133.39,192.05]
["binance-futures","SOLUSDT",1768867180868,2828.79,133.4,133.39,192.09]
["binance-futures","SOLUSDT",1768867180963,2828.83,133.4,133.39,192.13]
["binance-futures","SOLUSDT",1768867180973,2828.79,133.4,133.39,192.09]
["binance-futures","SOLUSDT",1768867181132,2830.97,133.4,133.39,192.09]
["binance-futures","SOLUSDT",1768867181223,2830.97,133.4,133.39,192.13]
["binance-futures","SOLUSDT",1768867181251,2830.97,133.4,133.39,193.62]
["binance-futures","SOLUSDT",1768867181327,2831.66,133.4,133.39,193.62]
["binance-futures","SOLUSDT",1768867181491,2807.09,133.4,133.39,193.62]
["binance-futures","SOLUSDT",1768867181540,2831.24,133.4,133.39,193.62]
["binance-futures","SOLUSDT",1768867181990,2831.24,133.4,133.39,193.57]
["binance-futures","SOLUSDT",1768867182166,2831.28,133.4,133.39,193.61]
["binance-futures","SOLUSDT",1768867182218,2831.22,133.4,133.39,193.95]
["binance-futures","SOLUSDT",1768867182424,2831.92,133.4,133.39,193.95]
["binance-futures","SOLUSDT",1768867182475,2831.34,133.4,133.39,193.95]
["binance-futures","SOLUSDT",1768867182507,2831.93,133.4,133.39,193.95]
["binance-futures","SOLUSDT",1768867182593,2831.93,133.4,133.39,194.0]
["binance-futures","SOLUSDT",1768867182699,2831.93,133.4,133.39,193.77]
["binance-futures","SOLUSDT",1768867182750,2831.97,133.4,133.39,193.77]
["binance-futures","SOLUSDT",1768867182801,2831.97,133.4,133.39,193.81]
["binance-futures","SOLUSDT",1768867182823,2886.76,133.4,133.39,193.77]
["binance-futures","SOLUSDT",1768867182901,2886.76,133.4,133.39,193.6]
["binance-futures","SOLUSDT",1768867183170,2856.88,133.4,133.39,193.78]
["binance-futures","SOLUSDT",1768867183201,2885.94,133.4,133.39,193.73]
["binance-futures","SOLUSDT",1768867183360,2886.67,133.4,133.39,193.73]
["binance-futures","SOLUSDT",1768867183553,2895.65,133.4,133.39,193.73]
["binance-futures","SOLUSDT",1768867183614,2895.65,133.4,133.39,193.96]
["binance-futures","SOLUSDT",1768867183830,2895.65,133.4,133.39,194.02]
["binance-futures","SOLUSDT",1768867183906,2901.65,133.4,133.39,194.02]
["binance-futures","SOLUSDT",1768867184230,2869.05,133.4,133.39,194.02]
["binance-futures","SOLUSDT",1768867184345,2869.79,133.4,133.39,194.02]
["binance-futures","SOLUSDT",1768867184403,2869.79,133.4,133.39,193.96]
["binance-futures","SOLUSDT",1768867184458,2869.79,133.4,133.39,193.9]
["binance-futures","SOLUSDT",1768867184653,2869.68,133.4,133.39,193.9]
["binance-futures","SOLUSDT",1768867184688,2869.58,133.4,133.39,193.9]
["binance-futures","SOLUSDT",1768867185075,2869.58,133.4,133.39,193.95]
["binance-futures","SOLUSDT",1768867185100,2869.53,133.4,133.39,193.95]
["binance-futures","SOLUSDT",1768867185317,2870.27,133.4,133.39,193.95]
["binance-futures","SOLUSDT",1768867185530,2870.22,133.4,133.39,193.99]
["binance-futures","SOLUSDT",1768867185582,2870.18,133.4,133.39,193.9]
["binance-futures","SOLUSDT",1768867185653,2840.51,133.4,133.39,193.9]
["binance-futures","SOLUSDT",1768867185721,2840.5,133.4,133.39,193.9]
["binance-futures","SOLUSDT",1768867186154,2840.52,133.4,133.39,193.9]
["binance-futures","SOLUSDT",1768867186216,2840.52,133.4,133.39,193.95]
["binance-futures","SOLUSDT",1768867186383,2840.52,133.4,133.39,193.84]
["binance-futures","SOLUSDT",1768867186510,2845.28,133.4,133.39,193.84]
["binance-futures","SOLUSDT",1768867186714,2845.28,133.4,133.39,193.89]
["binance-futures","SOLUSDT",1768867186791,2845.28,133.4,133.39,193.84]
["binance-futures","SOLUSDT",1768867186922,2773.13,133.4,133.39,204.55]
["binance-futures","SOLUSDT",1768867187004,2773.13,133.4,133.39,204.43]
["binance-futures","SOLUSDT",1768867187245,2773.13,133.4,133.39,204.38]
["binance-futures","SOLUSDT",1768867187333,2773.08,133.4,133.39,204.15]
["binance-futures","SOLUSDT",1768867187464,2773.08,133.4,133.39,204.24]
["binance-futures","SOLUSDT",1768867187536,2773.04,133.4,133.39,204.24]
["binance-futures","SOLUSDT",1768867187618,2773.01,133.4,133.39,192.2]
["binance-futures","SOLUSDT",1768867187845,2758.86,133.4,133.39,192.24]
["binance-futures","SOLUSDT",1768867187952,2758.86,133.4,133.39,191.17]
["binance-futures","SOLUSDT",1768867188007,2758.86,133.4,133.39,191.08]
["binance-futures","SOLUSDT",1768867188098,2758.86,133.4,133.39,191.56]
["binance-futures","SOLUSDT",1768867188304,2758.86,133.4,133.39,191.6]
["binance-futures","SOLUSDT",1768867188400,2758.89,133.4,133.39,191.6]
["binance-futures","SOLUSDT",1768867188514,2723.89,133.4,133.39,191.6]
["binance-futures","SOLUSDT",1768867188610,2723.89,133.4,133.39,191.66]
["binance-futures","SOLUSDT",1768867188736,2693.9,133.4,133.39,191.66]
["binance-futures","SOLUSDT",1768867189040,2693.9,133.4,133.39,191.74]
["binance-futures","SOLUSDT",1768867189421,2664.84,133.4,133.39,191.74]
["binance-futures","SOLUSDT",1768867189556,2667.91,133.4,133.39,191.74]
["binance-futures","SOLUSDT",1768867189661,1964.59,133.39,133.38,295.39]
["binance-futures","SOLUSDT",1768867189713,1972.0,133.39,133.38,295.39]
["binance-futures","SOLUSDT",1768867189768,1972.39,133.39,133.38,303.11]
["binance-futures","SOLUSDT",1768867189899,1996.81,133.39,133.38,303.11]
["binance-futures","SOLUSDT",1768867189957,1996.81,133.39,133.38,303.55]
["binance-futures","SOLUSDT",1768867190035,1997.31,133.39,133.38,303.55]
["binance-futures","SOLUSDT",1768867190133,1997.38,133.39,133.38,303.55]
["binance-futures","SOLUSDT",1768867190187,1034.44,133.39,133.38,432.62]
["binance-futures","SOLUSDT",1768867190235,433.69,133.39,133.38,1253.59]
["binance-futures","SOLUSDT",1768867190291,433.69,133.39,133.38,1253.77]
["binance-futures","SOLUSDT",1768867190341,433.69,133.39,133.38,1254.18]
["binance-futures","SOLUSDT",1768867190400,533.54,133.39,133.38,1254.18]
["binance-futures","SOLUSDT",1768867190530,633.55,133.39,133.38,1220.8]
["binance-futures","SOLUSDT",1768867190578,633.59,133.39,133.38,1220.8]
["binance-futures","SOLUSDT",1768867190791,633.63,133.39,133.38,1168.53]
["binance-futures","SOLUSDT",1768867191110,691.74,133.39,133.38,939.53]
["binance-futures","SOLUSDT",1768867191136,826.19,133.39,133.38,802.65]
["binance-futures","SOLUSDT",1768867191185,826.34,133.39,133.38,802.65]
["binance-futures","SOLUSDT",1768867191551,826.34,133.39,133.38,371.27]
["binance-futures","SOLUSDT",1768867191589,855.43,133.39,133.38,371.27]
["binance-futures","SOLUSDT",1768867191700,855.43,133.39,133.38,371.31]
["binance-futures","SOLUSDT",1768867191895,855.43,133.39,133.38,372.78]
["binance-futures","SOLUSDT",1768867191954,855.42,133.39,133.38,372.78]
["binance-futures","SOLUSDT",1768867192065,855.42,133.39,133.38,375.42]
["binance-futures","SOLUSDT",1768867192115,855.44,133.39,133.38,412.85]
["binance-futures","SOLUSDT",1768867192213,855.44,133.39,133.38,322.97]
["binance-futures","SOLUSDT",1768867192262,855.44,133.39,133.38,322.75]
["binance-futures","SOLUSDT",1768867192320,662.87,133.39,133.38,322.75]
["binance-futures","SOLUSDT",1768867192378,533.81,133.39,133.38,323.19]
["binance-futures","SOLUSDT",1768867192428,633.81,133.39,133.38,285.55]
["binance-futures","SOLUSDT",1768867192507,637.32,133.39,133.38,285.55]
["binance-futures","SOLUSDT",1768867192534,637.32,133.39,133.38,322.98]
["binance-futures","SOLUSDT",1768867192664,637.32,133.39,133.38,417.61]
["binance-futures","SOLUSDT",1768867192728,637.32,133.39,133.38,417.47]
["binance-futures","SOLUSDT",1768867192918,637.32,133.39,133.38,417.68]
["binance-futures","SOLUSDT",1768867193050,637.36,133.39,133.38,417.58]
["binance-futures","SOLUSDT",1768867193068,637.32,133.39,133.38,417.54]
["binance-futures","SOLUSDT",1768867193222,537.32,133.39,133.38,417.6]
["binance-futures","SOLUSDT",1768867193341,537.32,133.39,133.38,497.92]
["binance-futures","SOLUSDT",1768867193369,537.32,133.39,133.38,497.84]
["binance-futures","SOLUSDT",1768867193453,637.32,133.39,133.38,399.24]
["binance-futures","SOLUSDT",1768867193510,637.32,133.39,133.38,399.67]
["binance-futures","SOLUSDT",1768867193604,872.79,133.39,133.38,285.98]
["binance-futures","SOLUSDT",1768867193658,843.73,133.39,133.38,285.98]
["binance-futures","SOLUSDT",1768867193763,843.63,133.39,133.38,286.03]
["binance-futures","SOLUSDT",1768867193941,843.63,133.39,133.38,411.45]
["binance-futures","SOLUSDT",1768867194082,843.63,133.39,133.38,455.91]
["binance-futures","SOLUSDT",1768867194203,843.67,133.39,133.38,455.95]
["binance-futures","SOLUSDT",1768867194242,651.06,133.39,133.38,455.91]
["binance-futures","SOLUSDT",1768867194332,651.06,133.39,133.38,455.97]
["binance-futures","SOLUSDT",1768867194656,651.0,133.39,133.38,455.97]
["binance-futures","SOLUSDT",1768867194752,651.06,133.39,133.38,455.97]
["binance-futures","SOLUSDT",1768867194815,643.82,133.39,133.38,455.97]
["binance-futures","SOLUSDT",1768867194967,643.82,133.39,133.38,550.2]
["binance-futures","SOLUSDT",1768867195281,643.68,133.39,133.38,550.2]
["binance-futures","SOLUSDT",1768867195336,667.14,133.39,133.38,550.28]
["binance-futures","SOLUSDT",1768867195377,667.14,133.39,133.38,550.27]
["binance-futures","SOLUSDT",1768867195436,667.14,133.39,133.38,550.19]
["binance-futures","SOLUSDT",1768867195507,675.39,133.39,133.38,550.19]
["binance-futures","SOLUSDT",1768867195573,706.36,133.39,133.38,550.19]
["binance-futures","SOLUSDT",1768867195618,867.95,133.39,133.38,546.14]
["binance-futures","SOLUSDT",1768867195749,867.95,133.39,133.38,370.49]
["binance-futures","SOLUSDT",1768867195808,867.95,133.39,133.38,400.53]
["binance-futures","SOLUSDT",1768867196167,868.66,133.39,133.38,400.53]
["binance-futures","SOLUSDT",1768867196221,424.73,133.39,133.38,1348.98]
["binance-futures","SOLUSDT",1768867196285,424.73,133.39,133.38,1402.06]
["binance-futures","SOLUSDT",1768867196332,424.86,133.39,133.38,1402.19]
["binance-futures","SOLUSDT",1768867196440,401.22,133.39,133.38,1402.19]
["binance-futures","SOLUSDT",1768867196503,425.31,133.39,133.38,1282.97]
["binance-futures","SOLUSDT",1768867196535,425.13,133.39,133.38,1282.97]
["binance-futures","SOLUSDT",1768867196673,425.09,133.39,133.38,1282.97]
["binance-futures","SOLUSDT",1768867196864,558.32,133.39,133.38,870.12]
["binance-futures","SOLUSDT",1768867196937,558.31,133.39,133.38,770.12]
["binance-futures","SOLUSDT",1768867197061,561.17,133.39,133.38,679.94]
["binance-futures","SOLUSDT",1768867197270,753.73,133.39,133.38,679.94]
["binance-futures","SOLUSDT",1768867197476,561.16,133.39,133.38,679.94]
["binance-futures","SOLUSDT",1768867197715,453.75,133.39,133.38,680.04]
["binance-futures","SOLUSDT",1768867197878,453.75,133.39,133.38,679.96]
["binance-futures","SOLUSDT",1768867197937,553.75,133.39,133.38,679.96]
["binance-futures","SOLUSDT",1768867198219,555.22,133.39,133.38,679.96]
["binance-futures","SOLUSDT",1768867198301,555.19,133.39,133.38,679.96]
["binance-futures","SOLUSDT",1768867198365,555.18,133.39,133.38,679.99]
["binance-futures","SOLUSDT",1768867198441,551.08,133.39,133.38,679.99]
["binance-futures","SOLUSDT",1768867198497,551.08,133.39,133.38,680.07]
["binance-futures","SOLUSDT",1768867198540,561.5,133.39,133.38,679.99]
["binance-futures","SOLUSDT",1768867198658,561.5,133.39,133.38,680.37]
["binance-futures","SOLUSDT",1768867198809,817.31,133.39,133.38,651.31]
["binance-futures","SOLUSDT",1768867198884,1734.1,133.39,133.38,370.08]
["binance-futures","SOLUSDT",1768867199037,1734.1,133.39,133.38,449.18]
["binance-futures","SOLUSDT",1768867199076,1734.1,133.39,133.38,473.44]
["binance-futures","SOLUSDT",1768867199229,1734.1,133.39,133.38,538.87]
["binance-futures","SOLUSDT",1768867199287,1734.1,133.39,133.38,610.46]
["binance-futures","SOLUSDT",1768867199498,1710.01,133.39,133.38,610.46]
["binance-futures","SOLUSDT",1768867199549,1734.73,133.39,133.38,610.69]
["binance-futures","SOLUSDT",1768867199608,1734.69,133.39,133.38,610.69]
["binance-futures","SOLUSDT",1768867199668,1595.54,133.39,133.38,610.53]
["binance-futures","SOLUSDT",1768867199711,1595.5,133.39,133.38,414.94]
["binance-futures","SOLUSDT",1768867199856,1595.5,133.39,133.38,414.87]
["binance-futures","SOLUSDT",1768867199937,1595.43,133.39,133.38,414.73]