{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":872713,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1768694400022,1434.34,143.67,143.62,518.42]
["binance-futures","SOLUSDT",1768694400072,2006.54,143.65,143.64,123.59]
["binance-futures","SOLUSDT",1768694400130,2006.54,143.65,143.64,160.85]
["binance-futures","SOLUSDT",1768694400185,2006.54,143.65,143.64,160.95]
["binance-futures","SOLUSDT",1768694400239,2007.93,143.65,143.64,123.59]
["binance-futures","SOLUSDT",1768694400733,2007.93,143.65,143.64,123.69]
["binance-futures","SOLUSDT",1768694401336,2008.06,143.65,143.64,123.69]
["binance-futures","SOLUSDT",1768694401437,2007.91,143.65,143.64,123.69]
["binance-futures","SOLUSDT",1768694401488,2006.52,143.65,143.64,123.69]
["binance-futures","SOLUSDT",1768694401548,362.57,143.64,143.63,211.96]
["binance-futures","SOLUSDT",1768694401600,429.49,143.64,143.63,211.96]
["binance-futures","SOLUSDT",1768694401651,1138.22,143.64,143.63,212.08]
["binance-futures","SOLUSDT",1768694401704,1153.94,143.64,143.63,212.08]
["binance-futures","SOLUSDT",1768694401760,1549.15,143.64,143.63,213.67]
["binance-futures","SOLUSDT",1768694401811,1599.34,143.64,143.63,223.88]
["binance-futures","SOLUSDT",1768694401861,1753.57,143.64,143.63,217.11]
["binance-futures","SOLUSDT",1768694401915,1753.61,143.64,143.63,217.11]
["binance-futures","SOLUSDT",1768694402011,1762.52,143.64,143.63,217.07]
["binance-futures","SOLUSDT",1768694402071,1763.82,143.64,143.63,217.07]
["binance-futures","SOLUSDT",1768694402182,2328.27,143.63,143.62,290.72]
["binance-futures","SOLUSDT",1768694402235,2501.66,143.63,143.62,290.72]
["binance-futures","SOLUSDT",1768694402288,2503.39,143.63,143.62,290.6]
["binance-futures","SOLUSDT",1768694402340,2584.63,143.63,143.62,288.89]
["binance-futures","SOLUSDT",1768694402394,221.0,143.62,143.61,94.49]
["binance-futures","SOLUSDT",1768694402446,2746.95,143.62,143.61,82.24]
["binance-futures","SOLUSDT",1768694402498,1052.37,143.61,143.6,359.06]
["binance-futures","SOLUSDT",1768694402550,620.52,143.61,143.6,1018.52]
["binance-futures","SOLUSDT",1768694402602,59.53,143.61,143.6,1082.37]
["binance-futures","SOLUSDT",1768694402653,451.16,143.62,143.61,1222.28]
["binance-futures","SOLUSDT",1768694402706,537.72,143.62,143.61,1378.03]
["binance-futures","SOLUSDT",1768694402756,1043.38,143.62,143.61,708.69]
["binance-futures","SOLUSDT",1768694402807,1043.39,143.62,143.61,598.66]
["binance-futures","SOLUSDT",1768694402862,1066.91,143.62,143.61,599.66]
["binance-futures","SOLUSDT",1768694402906,1067.11,143.62,143.61,591.94]
["binance-futures","SOLUSDT",1768694402967,1067.22,143.62,143.61,591.94]
["binance-futures","SOLUSDT",1768694403073,1039.3,143.62,143.61,610.18]
["binance-futures","SOLUSDT",1768694403181,1039.3,143.62,143.61,604.91]
["binance-futures","SOLUSDT",1768694403232,1037.29,143.62,143.61,494.5]
["binance-futures","SOLUSDT",1768694403401,1037.29,143.62,143.61,494.54]
["binance-futures","SOLUSDT",1768694403449,1037.29,143.62,143.61,464.12]
["binance-futures","SOLUSDT",1768694403550,1037.29,143.62,143.61,467.6]
["binance-futures","SOLUSDT",1768694403659,1051.21,143.62,143.61,467.6]
["binance-futures","SOLUSDT",1768694403774,1051.16,143.62,143.61,467.58]
["binance-futures","SOLUSDT",1768694403792,1051.16,143.62,143.61,468.08]
["binance-futures","SOLUSDT",1768694403886,2506.41,143.59,143.58,299.01]
["binance-futures","SOLUSDT",1768694403939,1629.51,143.58,143.57,271.74]
["binance-futures","SOLUSDT",1768694403990,1707.62,143.58,143.57,331.78]
["binance-futures","SOLUSDT",1768694404042,1750.23,143.58,143.57,332.05]
["binance-futures","SOLUSDT",1768694404094,1859.14,143.58,143.57,453.28]
["binance-futures","SOLUSDT",1768694404144,1873.06,143.58,143.57,295.32]
["binance-futures","SOLUSDT",1768694404196,1874.11,143.58,143.57,295.32]
["binance-futures","SOLUSDT",1768694404248,644.54,143.58,143.57,492.34]
["binance-futures","SOLUSDT",1768694404302,710.29,143.58,143.57,491.32]
["binance-futures","SOLUSDT",1768694404353,733.3,143.58,143.57,562.51]
["binance-futures","SOLUSDT",1768694404404,733.3,143.58,143.57,563.6]
["binance-futures","SOLUSDT",1768694404510,610.59,143.58,143.57,564.65]
["binance-futures","SOLUSDT",1768694404561,610.59,143.58,143.57,568.13]
["binance-futures","SOLUSDT",1768694404617,390.62,143.58,143.57,706.68]
["binance-futures","SOLUSDT",1768694404669,427.82,143.58,143.57,666.56]
["binance-futures","SOLUSDT",1768694404714,427.82,143.58,143.57,609.44]
["binance-futures","SOLUSDT",1768694404765,428.27,143.58,143.57,609.44]
["binance-futures","SOLUSDT",1768694404827,425.27,143.58,143.57,611.68]
["binance-futures","SOLUSDT",1768694404884,428.75,143.58,143.57,611.68]
["binance-futures","SOLUSDT",1768694404928,428.75,143.58,143.57,611.31]
["binance-futures","SOLUSDT",1768694404987,443.69,143.58,143.57,611.31]
["binance-futures","SOLUSDT",1768694405090,413.24,143.58,143.57,611.31]
["binance-futures","SOLUSDT",1768694405311,478.62,143.58,143.57,611.31]
["binance-futures","SOLUSDT",1768694405415,478.33,143.58,143.57,611.02]
["binance-futures","SOLUSDT",1768694405468,478.33,143.58,143.57,611.04]
["binance-futures","SOLUSDT",1768694405513,478.33,143.58,143.57,611.01]
["binance-futures","SOLUSDT",1768694405560,451.37,143.58,143.57,611.01]
["binance-futures","SOLUSDT",1768694405627,450.71,143.58,143.57,611.81]
["binance-futures","SOLUSDT",1768694405682,450.75,143.58,143.57,611.81]
["binance-futures","SOLUSDT",1768694405727,450.46,143.58,143.57,613.75]
["binance-futures","SOLUSDT",1768694405792,450.46,143.58,143.57,619.15]
["binance-futures","SOLUSDT",1768694405847,450.9,143.58,143.57,622.17]
["binance-futures","SOLUSDT",1768694405898,552.24,143.58,143.57,622.17]
["binance-futures","SOLUSDT",1768694406007,551.89,143.58,143.57,627.16]
["binance-futures","SOLUSDT",1768694406061,1033.82,143.58,143.57,153.83]
["binance-futures","SOLUSDT",1768694406113,985.3,143.58,143.57,277.26]
["binance-futures","SOLUSDT",1768694406155,985.23,143.58,143.57,276.01]
["binance-futures","SOLUSDT",1768694406263,985.21,143.58,143.57,276.41]
["binance-futures","SOLUSDT",1768694406326,884.3,143.58,143.57,276.49]
["binance-futures","SOLUSDT",1768694406380,870.38,143.58,143.57,276.49]
["binance-futures","SOLUSDT",1768694406426,868.7,143.58,143.57,331.37]
["binance-futures","SOLUSDT",1768694406489,868.69,143.58,143.57,331.37]
["binance-futures","SOLUSDT",1768694406543,854.29,143.58,143.57,332.76]
["binance-futures","SOLUSDT",1768694406603,854.33,143.58,143.57,330.32]
["binance-futures","SOLUSDT",1768694406674,785.05,143.58,143.57,367.97]
["binance-futures","SOLUSDT",1768694406791,667.26,143.58,143.57,366.81]
["binance-futures","SOLUSDT",1768694406898,652.27,143.58,143.57,366.81]
["binance-futures","SOLUSDT",1768694406943,544.63,143.58,143.57,511.87]
["binance-futures","SOLUSDT",1768694406996,544.47,143.58,143.57,512.01]
["binance-futures","SOLUSDT",1768694407051,791.07,143.59,143.58,999.49]
["binance-futures","SOLUSDT",1768694407104,779.89,143.59,143.58,966.17]
["binance-futures","SOLUSDT",1768694407155,825.53,143.59,143.58,954.3]
["binance-futures","SOLUSDT",1768694407201,813.91,143.59,143.58,954.3]
["binance-futures","SOLUSDT",1768694407264,802.84,143.59,143.58,954.67]
["binance-futures","SOLUSDT",1768694407317,802.84,143.59,143.58,940.87]
["binance-futures","SOLUSDT",1768694407363,823.73,143.59,143.58,940.87]
["binance-futures","SOLUSDT",1768694407425,822.64,143.59,143.58,896.29]
["binance-futures","SOLUSDT",1768694407527,822.62,143.59,143.58,907.6]
["binance-futures","SOLUSDT",1768694407591,822.62,143.59,143.58,907.68]
["binance-futures","SOLUSDT",1768694407700,821.93,143.59,143.58,907.68]
["binance-futures","SOLUSDT",1768694407727,821.44,143.59,143.58,907.68]
["binance-futures","SOLUSDT",1768694407808,821.48,143.59,143.58,887.36]
["binance-futures","SOLUSDT",1768694407841,885.21,143.59,143.58,887.28]
["binance-futures","SOLUSDT",1768694407906,880.14,143.59,143.58,887.28]
["binance-futures","SOLUSDT",1768694407977,877.46,143.59,143.58,887.28]
["binance-futures","SOLUSDT",1768694408044,595.47,143.6,143.59,1937.17]
["binance-futures","SOLUSDT",1768694408097,563.82,143.6,143.59,1997.31]
["binance-futures","SOLUSDT",1768694408145,640.8,143.6,143.59,2002.42]
["binance-futures","SOLUSDT",1768694408196,836.3,143.6,143.59,1634.08]
["binance-futures","SOLUSDT",1768694408251,934.45,143.6,143.59,1634.08]
["binance-futures","SOLUSDT",1768694408308,934.26,143.6,143.59,1768.53]
["binance-futures","SOLUSDT",1768694408364,955.15,143.6,143.59,1768.53]
["binance-futures","SOLUSDT",1768694408416,954.97,143.6,143.59,1750.37]
["binance-futures","SOLUSDT",1768694408472,637.0,143.6,143.59,1720.5]
["binance-futures","SOLUSDT",1768694408523,996.55,143.62,143.61,437.01]
["binance-futures","SOLUSDT",1768694408575,1719.75,143.61,143.6,634.03]
["binance-futures","SOLUSDT",1768694408628,1041.24,143.63,143.62,225.65]
["binance-futures","SOLUSDT",1768694408680,996.46,143.63,143.62,286.64]
["binance-futures","SOLUSDT",1768694408732,980.26,143.63,143.62,322.99]
["binance-futures","SOLUSDT",1768694408780,980.27,143.63,143.62,314.67]
["binance-futures","SOLUSDT",1768694408837,1127.18,143.63,143.62,303.45]
["binance-futures","SOLUSDT",1768694408892,1141.1,143.63,143.62,317.37]
["binance-futures","SOLUSDT",1768694408932,1141.28,143.63,143.62,303.29]
["binance-futures","SOLUSDT",1768694409050,1144.88,143.63,143.62,306.77]
["binance-futures","SOLUSDT",1768694409206,1173.98,143.63,143.62,81.93]
["binance-futures","SOLUSDT",1768694409313,1173.9,143.63,143.62,76.74]
["binance-futures","SOLUSDT",1768694409368,1173.81,143.63,143.62,76.74]
["binance-futures","SOLUSDT",1768694409422,1173.81,143.63,143.62,63.95]
["binance-futures","SOLUSDT",1768694409479,1173.52,143.63,143.62,63.95]
["binance-futures","SOLUSDT",1768694409523,1172.36,143.63,143.62,64.45]
["binance-futures","SOLUSDT",1768694409647,1172.49,143.63,143.62,64.45]
["binance-futures","SOLUSDT",1768694409703,1157.98,143.63,143.62,64.45]
["binance-futures","SOLUSDT",1768694409741,1157.98,143.63,143.62,64.3]
["binance-futures","SOLUSDT",1768694409819,1157.98,143.63,143.62,198.65]
["binance-futures","SOLUSDT",1768694409921,1157.85,143.63,143.62,198.65]
["binance-futures","SOLUSDT",1768694410043,1130.39,143.63,143.62,198.65]
["binance-futures","SOLUSDT",1768694410150,1093.85,143.63,143.62,235.9]
["binance-futures","SOLUSDT",1768694410258,1100.3,143.66,143.65,588.25]
["binance-futures","SOLUSDT",1768694410309,604.71,143.66,143.65,583.15]
["binance-futures","SOLUSDT",1768694410361,617.5,143.66,143.65,588.08]
["binance-futures","SOLUSDT",1768694410414,809.68,143.66,143.65,421.98]
["binance-futures","SOLUSDT",1768694410462,843.16,143.66,143.65,421.98]
["binance-futures","SOLUSDT",1768694410509,857.16,143.66,143.65,424.11]
["binance-futures","SOLUSDT",1768694410561,822.35,143.66,143.65,424.11]
["binance-futures","SOLUSDT",1768694410625,822.35,143.66,143.65,425.03]
["binance-futures","SOLUSDT",1768694410671,822.14,143.66,143.65,425.4]
["binance-futures","SOLUSDT",1768694410771,745.5,143.66,143.65,478.02]
["binance-futures","SOLUSDT",1768694410829,863.63,143.66,143.65,478.02]
["binance-futures","SOLUSDT",1768694410938,881.04,143.66,143.65,416.35]
["binance-futures","SOLUSDT",1768694410990,881.0,143.66,143.65,416.35]
["binance-futures","SOLUSDT",1768694411052,881.08,143.66,143.65,416.35]
["binance-futures","SOLUSDT",1768694411106,881.21,143.66,143.65,415.51]
["binance-futures","SOLUSDT",1768694411210,886.41,143.66,143.65,415.36]
["binance-futures","SOLUSDT",1768694411277,1800.08,143.64,143.63,41.66]
["binance-futures","SOLUSDT",1768694411329,1494.11,143.64,143.63,317.16]
["binance-futures","SOLUSDT",1768694411381,1495.94,143.64,143.63,405.49]
["binance-futures","SOLUSDT",1768694411431,1707.61,143.64,143.63,370.16]
["binance-futures","SOLUSDT",1768694411537,1721.78,143.64,143.63,333.4]
["binance-futures","SOLUSDT",1768694411636,1721.78,143.64,143.63,330.73]
["binance-futures","SOLUSDT",1768694411738,1721.78,143.64,143.63,330.5]
["binance-futures","SOLUSDT",1768694411857,1640.09,143.64,143.63,330.5]
["binance-futures","SOLUSDT",1768694411966,1640.09,143.64,143.63,403.93]
["binance-futures","SOLUSDT",1768694412073,1640.13,143.64,143.63,403.93]
["binance-futures","SOLUSDT",1768694412198,1640.17,143.64,143.63,404.03]
["binance-futures","SOLUSDT",1768694412250,1643.65,143.64,143.63,407.51]
["binance-futures","SOLUSDT",1768694412361,1641.28,143.64,143.63,407.51]
["binance-futures","SOLUSDT",1768694412632,1641.28,143.64,143.63,407.15]
["binance-futures","SOLUSDT",1768694412666,1641.32,143.64,143.63,407.15]
["binance-futures","SOLUSDT",1768694412740,1641.32,143.64,143.63,407.2]
["binance-futures","SOLUSDT",1768694412869,1641.32,143.64,143.63,333.77]
["binance-futures","SOLUSDT",1768694412938,1641.28,143.64,143.63,333.77]
["binance-futures","SOLUSDT",1768694412994,1724.34,143.64,143.63,333.77]
["binance-futures","SOLUSDT",1768694413121,2662.07,143.63,143.62,14.93]
["binance-futures","SOLUSDT",1768694413170,1290.01,143.62,143.61,480.32]
["binance-futures","SOLUSDT",1768694413226,1426.89,143.62,143.61,480.44]
["binance-futures","SOLUSDT",1768694413275,1445.67,143.62,143.61,484.15]
["binance-futures","SOLUSDT",1768694413327,1409.13,143.62,143.61,484.15]
["binance-futures","SOLUSDT",1768694413427,1409.13,143.62,143.61,483.92]
["binance-futures","SOLUSDT",1768694413543,1409.13,143.62,143.61,494.49]
["binance-futures","SOLUSDT",1768694413767,1409.13,143.62,143.61,494.6]
["binance-futures","SOLUSDT",1768694413832,1320.18,143.62,143.61,497.48]
["binance-futures","SOLUSDT",1768694413941,1398.18,143.62,143.61,497.48]
["binance-futures","SOLUSDT",1768694414066,1395.92,143.62,143.61,497.48]
["binance-futures","SOLUSDT",1768694414125,1394.52,143.62,143.61,597.48]
["binance-futures","SOLUSDT",1768694414232,1394.56,143.62,143.61,597.52]
["binance-futures","SOLUSDT",1768694414337,1394.56,143.62,143.61,611.52]
["binance-futures","SOLUSDT",1768694414379,1300.63,143.62,143.61,611.52]
["binance-futures","SOLUSDT",1768694414718,1300.3,143.62,143.61,611.52]
["binance-futures","SOLUSDT",1768694414782,1300.3,143.62,143.61,611.35]
["binance-futures","SOLUSDT",1768694414833,1296.35,143.62,143.61,611.35]
["binance-futures","SOLUSDT",1768694414884,1294.24,143.62,143.61,611.35]
["binance-futures","SOLUSDT",1768694414945,1294.58,143.62,143.61,611.35]
["binance-futures","SOLUSDT",1768694415017,1295.45,143.62,143.61,611.42]
["binance-futures","SOLUSDT",1768694415166,1295.56,143.62,143.61,611.42]
["binance-futures","SOLUSDT",1768694415224,1297.27,143.62,143.61,611.46]
["binance-futures","SOLUSDT",1768694415422,1375.27,143.62,143.61,611.38]
["binance-futures","SOLUSDT",1768694415505,1378.75,143.62,143.61,497.31]
["binance-futures","SOLUSDT",1768694415575,1378.89,143.62,143.61,497.31]
["binance-futures","SOLUSDT",1768694415628,1378.89,143.62,143.61,511.31]
["binance-futures","SOLUSDT",1768694415847,1375.77,143.62,143.61,511.31]
["binance-futures","SOLUSDT",1768694416090,1375.81,143.62,143.61,511.35]
["binance-futures","SOLUSDT",1768694416136,1375.77,143.62,143.61,511.31]
["binance-futures","SOLUSDT",1768694416423,1412.32,143.62,143.61,369.18]
["binance-futures","SOLUSDT",1768694416497,1375.77,143.62,143.61,369.18]
["binance-futures","SOLUSDT",1768694416526,1375.77,143.62,143.61,480.43]
["binance-futures","SOLUSDT",1768694416611,1375.77,143.62,143.61,594.85]
["binance-futures","SOLUSDT",1768694416659,1373.61,143.62,143.61,728.84]
["binance-futures","SOLUSDT",1768694416755,1371.32,143.62,143.61,728.92]
["binance-futures","SOLUSDT",1768694416983,1370.94,143.62,143.61,728.92]
["binance-futures","SOLUSDT",1768694417277,1371.08,143.62,143.61,728.92]
["binance-futures","SOLUSDT",1768694417454,1356.79,143.62,143.61,786.45]
["binance-futures","SOLUSDT",1768694417500,1356.79,143.62,143.61,786.53]
["binance-futures","SOLUSDT",1768694417719,1356.79,143.62,143.61,870.16]
["binance-futures","SOLUSDT",1768694417753,1356.79,143.62,143.61,839.74]
["binance-futures","SOLUSDT",1768694417830,1364.6,143.62,143.61,839.74]
["binance-futures","SOLUSDT",1768694417991,1364.6,143.62,143.61,941.37]
["binance-futures","SOLUSDT",1768694418053,1374.42,143.62,143.61,941.37]
["binance-futures","SOLUSDT",1768694418107,1374.42,143.62,143.61,954.09]
["binance-futures","SOLUSDT",1768694418162,1127.28,143.62,143.61,954.09]
["binance-futures","SOLUSDT",1768694418417,1115.28,143.62,143.61,954.09]
["binance-futures","SOLUSDT",1768694418502,1115.28,143.62,143.61,954.01]
["binance-futures","SOLUSDT",1768694418589,1115.28,143.62,143.61,896.48]
["binance-futures","SOLUSDT",1768694418778,1115.17,143.62,143.61,896.48]
["binance-futures","SOLUSDT",1768694418818,1115.3,143.62,143.61,896.48]
["binance-futures","SOLUSDT",1768694418959,1115.3,143.62,143.61,896.56]
["binance-futures","SOLUSDT",1768694419259,1115.39,143.62,143.61,856.24]
["binance-futures","SOLUSDT",1768694419311,1117.1,143.62,143.61,856.16]
["binance-futures","SOLUSDT",1768694419369,1117.1,143.62,143.61,855.12]
["binance-futures","SOLUSDT",1768694419550,1167.63,143.62,143.61,865.53]
["binance-futures","SOLUSDT",1768694419769,1167.71,143.62,143.61,865.53]
["binance-futures","SOLUSDT",1768694419965,1167.71,143.62,143.61,865.49]
["binance-futures","SOLUSDT",1768694420073,1167.62,143.62,143.61,865.57]
["binance-futures","SOLUSDT",1768694420208,1167.62,143.62,143.61,862.1]
["binance-futures","SOLUSDT",1768694420312,1167.62,143.62,143.61,861.5]
["binance-futures","SOLUSDT",1768694420361,1167.52,143.62,143.61,861.5]
["binance-futures","SOLUSDT",1768694420666,1167.52,143.62,143.61,847.42]
["binance-futures","SOLUSDT",1768694420725,1167.56,143.62,143.61,847.42]
["binance-futures","SOLUSDT",1768694420760,1167.52,143.62,143.61,847.42]
["binance-futures","SOLUSDT",1768694420905,1236.57,143.62,143.61,847.42]
["binance-futures","SOLUSDT",1768694420967,1236.57,143.62,143.61,847.36]
["binance-futures","SOLUSDT",1768694421030,1236.57,143.62,143.61,1169.02]
["binance-futures","SOLUSDT",1768694421073,1236.57,143.62,143.61,1182.94]
["binance-futures","SOLUSDT",1768694421183,1306.07,143.62,143.61,1246.02]
["binance-futures","SOLUSDT",1768694421297,1305.65,143.62,143.61,1246.02]
["binance-futures","SOLUSDT",1768694421351,1305.65,143.62,143.61,1232.1]
["binance-futures","SOLUSDT",1768694421579,1305.65,143.62,143.61,1230.49]
["binance-futures","SOLUSDT",1768694421687,1305.67,143.62,143.61,1230.49]
["binance-futures","SOLUSDT",1768694421733,1305.67,143.62,143.61,1230.52]
["binance-futures","SOLUSDT",1768694421809,1265.08,143.62,143.61,1230.52]
["binance-futures","SOLUSDT",1768694421859,1178.63,143.62,143.61,1230.48]
["binance-futures","SOLUSDT",1768694421895,1190.67,143.62,143.61,1244.4]
["binance-futures","SOLUSDT",1768694421959,1178.67,143.62,143.61,1244.4]
["binance-futures","SOLUSDT",1768694421983,1178.65,143.62,143.61,1244.4]
["binance-futures","SOLUSDT",1768694422146,1108.62,143.62,143.61,1244.44]
["binance-futures","SOLUSDT",1768694422196,1109.68,143.62,143.61,1244.4]
["binance-futures","SOLUSDT",1768694422253,1121.78,143.62,143.61,1230.48]
["binance-futures","SOLUSDT",1768694422312,1121.8,143.62,143.61,1230.48]
["binance-futures","SOLUSDT",1768694422456,1121.8,143.62,143.61,1227.01]
["binance-futures","SOLUSDT",1768694422523,1121.89,143.62,143.61,1228.18]
["binance-futures","SOLUSDT",1768694422594,1121.9,143.62,143.61,1228.18]
["binance-futures","SOLUSDT",1768694422862,1121.94,143.62,143.61,1226.45]
["binance-futures","SOLUSDT",1768694422905,1121.92,143.62,143.61,1226.45]
["binance-futures","SOLUSDT",1768694423037,1135.84,143.62,143.61,1226.45]
["binance-futures","SOLUSDT",1768694423222,1135.82,143.62,143.61,1226.5]
["binance-futures","SOLUSDT",1768694423490,1135.84,143.62,143.61,1226.5]
["binance-futures","SOLUSDT",1768694423621,1135.84,143.62,143.61,1163.5]
["binance-futures","SOLUSDT",1768694423794,1135.82,143.62,143.61,1163.5]
["binance-futures","SOLUSDT",1768694423984,1135.82,143.62,143.61,1163.55]
["binance-futures","SOLUSDT",1768694424110,1132.9,143.62,143.61,1163.55]
["binance-futures","SOLUSDT",1768694424164,1054.9,143.62,143.61,1163.55]
["binance-futures","SOLUSDT",1768694424217,1054.88,143.62,143.61,1163.53]
["binance-futures","SOLUSDT",1768694424263,1055.76,143.62,143.61,1163.46]
["binance-futures","SOLUSDT",1768694424386,1055.76,143.62,143.61,1186.73]
["binance-futures","SOLUSDT",1768694424437,1055.74,143.62,143.61,1186.73]
["binance-futures","SOLUSDT",1768694424698,1055.76,143.62,143.61,1186.73]
["binance-futures","SOLUSDT",1768694424829,1054.81,143.62,143.61,1183.26]
["binance-futures","SOLUSDT",1768694425035,1064.74,143.62,143.61,1183.26]
["binance-futures","SOLUSDT",1768694425177,1048.97,143.62,143.61,1183.26]
["binance-futures","SOLUSDT",1768694425273,1069.02,143.62,143.61,969.26]
["binance-futures","SOLUSDT",1768694425330,1069.04,143.62,143.61,822.0]
["binance-futures","SOLUSDT",1768694425393,1134.85,143.62,143.61,798.57]
["binance-futures","SOLUSDT",1768694425425,1134.85,143.62,143.61,778.14]
["binance-futures","SOLUSDT",1768694425517,1134.85,143.62,143.61,845.93]
["binance-futures","SOLUSDT",1768694425643,1134.83,143.62,143.61,845.93]
["binance-futures","SOLUSDT",1768694425680,1134.83,143.62,143.61,847.1]
["binance-futures","SOLUSDT",1768694425817,1134.83,143.62,143.61,848.16]
["binance-futures","SOLUSDT",1768694425865,1134.83,143.62,143.61,850.23]
["binance-futures","SOLUSDT",1768694425917,1134.85,143.62,143.61,853.25]
["binance-futures","SOLUSDT",1768694426064,1051.54,143.62,143.61,973.24]
["binance-futures","SOLUSDT",1768694426256,1051.52,143.62,143.61,973.47]
["binance-futures","SOLUSDT",1768694426379,1051.52,143.62,143.61,852.3]
["binance-futures","SOLUSDT",1768694426453,1051.52,143.62,143.61,785.36]
["binance-futures","SOLUSDT",1768694426549,1051.55,143.62,143.61,905.36]
["binance-futures","SOLUSDT",1768694426617,1051.55,143.62,143.61,905.44]
["binance-futures","SOLUSDT",1768694426663,1051.26,143.62,143.61,905.44]
["binance-futures","SOLUSDT",1768694426750,1051.26,143.62,143.61,905.43]
["binance-futures","SOLUSDT",1768694426808,1051.23,143.62,143.61,905.43]
["binance-futures","SOLUSDT",1768694427140,1052.92,143.62,143.61,955.03]
["binance-futures","SOLUSDT",1768694427193,1052.96,143.62,143.61,955.03]
["binance-futures","SOLUSDT",1768694427250,1052.96,143.62,143.61,951.67]
["binance-futures","SOLUSDT",1768694427279,1052.96,143.62,143.61,943.38]
["binance-futures","SOLUSDT",1768694427424,1052.93,143.62,143.61,943.38]
["binance-futures","SOLUSDT",1768694427623,987.12,143.62,143.61,957.46]
["binance-futures","SOLUSDT",1768694427693,988.11,143.62,143.61,957.46]
["binance-futures","SOLUSDT",1768694427723,987.8,143.62,143.61,957.46]
["binance-futures","SOLUSDT",1768694428036,987.76,143.62,143.61,957.22]
["binance-futures","SOLUSDT",1768694428262,987.75,143.62,143.61,957.22]
["binance-futures","SOLUSDT",1768694428341,987.79,143.62,143.61,957.22]
["binance-futures","SOLUSDT",1768694428432,987.94,143.62,143.61,953.86]
["binance-futures","SOLUSDT",1768694428497,987.91,143.62,143.61,953.78]
["binance-futures","SOLUSDT",1768694428546,987.91,143.62,143.61,965.86]
["binance-futures","SOLUSDT",1768694428607,1083.17,143.62,143.61,903.61]
["binance-futures","SOLUSDT",1768694428660,1083.13,143.62,143.61,783.61]
["binance-futures","SOLUSDT",1768694428708,1083.13,143.62,143.61,776.1]
["binance-futures","SOLUSDT",1768694428941,1083.17,143.62,143.61,775.95]
["binance-futures","SOLUSDT",1768694429052,1088.04,143.62,143.61,775.95]
["binance-futures","SOLUSDT",1768694429228,1085.03,143.62,143.61,775.95]
["binance-futures","SOLUSDT",1768694429279,1085.01,143.62,143.61,775.95]
["binance-futures","SOLUSDT",1768694429526,1085.05,143.62,143.61,775.95]
["binance-futures","SOLUSDT",1768694429678,1157.52,143.62,143.61,740.98]
["binance-futures","SOLUSDT",1768694429720,1158.48,143.62,143.61,740.98]
["binance-futures","SOLUSDT",1768694429788,1195.08,143.62,143.61,609.47]
["binance-futures","SOLUSDT",1768694429838,1158.49,143.62,143.61,609.47]
["binance-futures","SOLUSDT",1768694429893,1160.53,143.62,143.61,609.24]
["binance-futures","SOLUSDT",1768694429953,1199.27,143.62,143.61,609.24]
["binance-futures","SOLUSDT",1768694430008,1213.23,143.62,143.61,609.24]
["binance-futures","SOLUSDT",1768694430236,1216.22,143.62,143.61,609.24]
["binance-futures","SOLUSDT",1768694430289,1215.23,143.62,143.61,609.45]
["binance-futures","SOLUSDT",1768694430341,1216.38,143.62,143.61,609.45]
["binance-futures","SOLUSDT",1768694430440,1216.33,143.62,143.61,609.45]
["binance-futures","SOLUSDT",1768694430664,1213.02,143.62,143.61,609.45]
["binance-futures","SOLUSDT",1768694430782,1213.07,143.62,143.61,609.45]
["binance-futures","SOLUSDT",1768694431032,1233.17,143.62,143.61,609.45]
["binance-futures","SOLUSDT",1768694431088,1233.12,143.62,143.61,609.45]
["binance-futures","SOLUSDT",1768694431279,1196.57,143.62,143.61,609.45]
["binance-futures","SOLUSDT",1768694431353,1196.91,143.62,143.61,608.28]
["binance-futures","SOLUSDT",1768694431397,1196.96,143.62,143.61,608.28]
["binance-futures","SOLUSDT",1768694431518,1196.96,143.62,143.61,615.25]
["binance-futures","SOLUSDT",1768694431645,1196.91,143.62,143.61,615.25]
["binance-futures","SOLUSDT",1768694431913,1196.91,143.62,143.61,613.25]
["binance-futures","SOLUSDT",1768694431965,1214.36,143.62,143.61,613.25]
["binance-futures","SOLUSDT",1768694432151,1214.36,143.62,143.61,614.42]
["binance-futures","SOLUSDT",1768694432255,1214.08,143.62,143.61,614.42]
["binance-futures","SOLUSDT",1768694432311,1214.09,143.62,143.61,614.42]
["binance-futures","SOLUSDT",1768694432348,1214.09,143.62,143.61,613.5]
["binance-futures","SOLUSDT",1768694432479,1104.09,143.62,143.61,613.5]
["binance-futures","SOLUSDT",1768694432618,1103.8,143.62,143.61,613.5]
["binance-futures","SOLUSDT",1768694432658,1102.41,143.62,143.61,613.5]
["binance-futures","SOLUSDT",1768694432857,1102.46,143.62,143.61,583.08]
["binance-futures","SOLUSDT",1768694432951,1139.01,143.62,143.61,583.08]
["binance-futures","SOLUSDT",1768694433031,1133.17,143.62,143.61,599.83]
["binance-futures","SOLUSDT",1768694433201,1133.22,143.62,143.61,599.83]
["binance-futures","SOLUSDT",1768694433528,1133.17,143.62,143.61,599.83]
["binance-futures","SOLUSDT",1768694433617,1133.17,143.62,143.61,599.89]
["binance-futures","SOLUSDT",1768694433769,1133.22,143.62,143.61,599.89]
["binance-futures","SOLUSDT",1768694434075,1133.17,143.62,143.61,599.89]
["binance-futures","SOLUSDT",1768694434086,1130.23,143.62,143.61,599.89]
["binance-futures","SOLUSDT",1768694434181,1131.34,143.62,143.61,599.89]
["binance-futures","SOLUSDT",1768694434238,1132.04,143.62,143.61,600.05]
["binance-futures","SOLUSDT",1768694434306,1133.15,143.62,143.61,600.05]
["binance-futures","SOLUSDT",1768694434355,1143.6,143.62,143.61,600.05]
["binance-futures","SOLUSDT",1768694434382,1143.65,143.62,143.61,600.04]
["binance-futures","SOLUSDT",1768694434453,1132.93,143.62,143.61,600.04]
["binance-futures","SOLUSDT",1768694434505,1134.66,143.62,143.61,600.04]
["binance-futures","SOLUSDT",1768694434564,1126.33,143.62,143.61,600.04]
["binance-futures","SOLUSDT",1768694434639,1128.06,143.62,143.61,600.04]
["binance-futures","SOLUSDT",1768694434697,1128.01,143.62,143.61,600.04]
["binance-futures","SOLUSDT",1768694434747,1120.88,143.62,143.61,600.04]
["binance-futures","SOLUSDT",1768694434940,1084.33,143.62,143.61,600.04]
["binance-futures","SOLUSDT",1768694435000,1068.22,143.62,143.61,730.04]
["binance-futures","SOLUSDT",1768694435052,930.8,143.62,143.61,936.73]
["binance-futures","SOLUSDT",1768694435090,760.18,143.62,143.61,1015.27]
["binance-futures","SOLUSDT",1768694435195,760.18,143.62,143.61,922.74]
["binance-futures","SOLUSDT",1768694435247,763.27,143.62,143.61,922.74]
["binance-futures","SOLUSDT",1768694435318,763.22,143.62,143.61,822.74]
["binance-futures","SOLUSDT",1768694435623,791.22,143.62,143.61,764.24]
["binance-futures","SOLUSDT",1768694435675,791.27,143.62,143.61,764.24]
["binance-futures","SOLUSDT",1768694435727,789.85,143.62,143.61,764.16]
["binance-futures","SOLUSDT",1768694435766,790.81,143.62,143.61,764.16]
["binance-futures","SOLUSDT",1768694435840,635.85,143.62,143.61,878.2]
["binance-futures","SOLUSDT",1768694435954,618.4,143.62,143.61,861.45]
["binance-futures","SOLUSDT",1768694436031,618.24,143.62,143.61,877.46]
["binance-futures","SOLUSDT",1768694436078,621.72,143.62,143.61,877.46]
["binance-futures","SOLUSDT",1768694436230,621.77,143.62,143.61,877.46]
["binance-futures","SOLUSDT",1768694436286,621.77,143.62,143.61,952.97]
["binance-futures","SOLUSDT",1768694436359,621.7,143.62,143.61,951.8]
["binance-futures","SOLUSDT",1768694436510,621.65,143.62,143.61,951.8]
["binance-futures","SOLUSDT",1768694436541,621.66,143.62,143.61,951.8]
["binance-futures","SOLUSDT",1768694436617,621.62,143.62,143.61,876.29]
["binance-futures","SOLUSDT",1768694436688,649.08,143.62,143.61,862.29]
["binance-futures","SOLUSDT",1768694436702,649.79,143.62,143.61,862.21]
["binance-futures","SOLUSDT",1768694436849,649.84,143.62,143.61,862.43]
["binance-futures","SOLUSDT",1768694437122,649.79,143.62,143.61,860.47]
["binance-futures","SOLUSDT",1768694437351,648.78,143.62,143.61,860.47]
["binance-futures","SOLUSDT",1768694437419,648.7,143.62,143.61,862.47]
["binance-futures","SOLUSDT",1768694437475,648.75,143.62,143.61,862.41]
["binance-futures","SOLUSDT",1768694437524,648.75,143.62,143.61,866.67]
["binance-futures","SOLUSDT",1768694437707,648.7,143.62,143.61,866.67]
["binance-futures","SOLUSDT",1768694437935,648.78,143.62,143.61,636.67]
["binance-futures","SOLUSDT",1768694438012,648.83,143.62,143.61,636.67]
["binance-futures","SOLUSDT",1768694438082,645.33,143.62,143.61,636.67]
["binance-futures","SOLUSDT",1768694438166,645.23,143.62,143.61,636.67]
["binance-futures","SOLUSDT",1768694438262,658.42,143.62,143.61,636.67]
["binance-futures","SOLUSDT",1768694438336,655.03,143.62,143.61,636.67]
["binance-futures","SOLUSDT",1768694438389,654.86,143.62,143.61,636.67]
["binance-futures","SOLUSDT",1768694438504,708.35,143.62,143.61,636.67]
["binance-futures","SOLUSDT",1768694438574,708.35,143.62,143.61,636.65]
["binance-futures","SOLUSDT",1768694438649,708.4,143.62,143.61,636.65]
["binance-futures","SOLUSDT",1768694438922,708.35,143.62,143.61,636.65]
["binance-futures","SOLUSDT",1768694438974,711.83,143.62,143.61,620.64]
["binance-futures","SOLUSDT",1768694439053,708.89,143.62,143.61,625.19]
["binance-futures","SOLUSDT",1768694439273,709.64,143.62,143.61,625.19]
["binance-futures","SOLUSDT",1768694439320,753.85,143.62,143.61,625.19]
["binance-futures","SOLUSDT",1768694439509,753.85,143.62,143.61,625.18]
["binance-futures","SOLUSDT",1768694439571,753.8,143.62,143.61,625.18]
["binance-futures","SOLUSDT",1768694439682,771.2,143.62,143.61,625.18]
["binance-futures","SOLUSDT",1768694439706,771.19,143.62,143.61,625.18]
["binance-futures","SOLUSDT",1768694439763,771.19,143.62,143.61,625.15]
["binance-futures","SOLUSDT",1768694439822,771.24,143.62,143.61,625.15]
["binance-futures","SOLUSDT",1768694440083,770.73,143.62,143.61,632.11]
["binance-futures","SOLUSDT",1768694440136,771.44,143.62,143.61,632.11]
["binance-futures","SOLUSDT",1768694440299,774.38,143.62,143.61,632.11]
["binance-futures","SOLUSDT",1768694440345,774.84,143.62,143.61,632.11]
["binance-futures","SOLUSDT",1768694440460,774.89,143.62,143.61,632.11]
["binance-futures","SOLUSDT",1768694440543,774.86,143.62,143.61,632.11]
["binance-futures","SOLUSDT",1768694440587,777.54,143.62,143.61,632.11]
["binance-futures","SOLUSDT",1768694440752,777.49,143.62,143.61,632.11]
["binance-futures","SOLUSDT",1768694441025,777.49,143.62,143.61,598.13]
["binance-futures","SOLUSDT",1768694441077,781.01,143.62,143.61,598.13]
["binance-futures","SOLUSDT",1768694441354,780.89,143.62,143.61,598.54]
["binance-futures","SOLUSDT",1768694441414,780.84,143.62,143.61,598.43]
["binance-futures","SOLUSDT",1768694441540,780.84,143.62,143.61,600.36]
["binance-futures","SOLUSDT",1768694441588,780.5,143.62,143.61,600.36]
["binance-futures","SOLUSDT",1768694441655,780.54,143.62,143.61,600.36]
["binance-futures","SOLUSDT",1768694441731,769.01,143.62,143.61,600.36]
["binance-futures","SOLUSDT",1768694441903,760.61,143.62,143.61,600.36]
["binance-futures","SOLUSDT",1768694441967,760.57,143.62,143.61,595.81]
["binance-futures","SOLUSDT",1768694442119,760.57,143.62,143.61,596.98]
["binance-futures","SOLUSDT",1768694442199,759.75,143.62,143.61,596.98]
["binance-futures","SOLUSDT",1768694442253,759.79,143.62,143.61,588.98]
["binance-futures","SOLUSDT",1768694442303,852.98,143.62,143.61,588.98]
["binance-futures","SOLUSDT",1768694442356,852.98,143.62,143.61,587.4]
["binance-futures","SOLUSDT",1768694442405,852.98,143.62,143.61,589.03]
["binance-futures","SOLUSDT",1768694442522,852.98,143.62,143.61,585.07]
["binance-futures","SOLUSDT",1768694442582,852.94,143.62,143.61,585.07]
["binance-futures","SOLUSDT",1768694442692,1003.48,143.62,143.61,582.91]
["binance-futures","SOLUSDT",1768694442748,1003.48,143.62,143.61,582.6]
["binance-futures","SOLUSDT",1768694442815,1001.11,143.62,143.61,582.6]
["binance-futures","SOLUSDT",1768694442882,1001.15,143.62,143.61,581.94]
["binance-futures","SOLUSDT",1768694442905,1018.55,143.62,143.61,579.29]
["binance-futures","SOLUSDT",1768694443164,1018.51,143.62,143.61,579.29]
["binance-futures","SOLUSDT",1768694443407,1018.36,143.62,143.61,579.14]
["binance-futures","SOLUSDT",1768694443456,1018.4,143.62,143.61,579.0]
["binance-futures","SOLUSDT",1768694443539,1018.4,143.62,143.61,582.34]
["binance-futures","SOLUSDT",1768694443660,1018.44,143.62,143.61,582.38]
["binance-futures","SOLUSDT",1768694443711,1018.4,143.62,143.61,582.34]
["binance-futures","SOLUSDT",1768694443762,1018.36,143.62,143.61,582.45]
["binance-futures","SOLUSDT",1768694443832,1022.36,143.62,143.61,583.13]
["binance-futures","SOLUSDT",1768694444078,1022.4,143.62,143.61,583.13]
["binance-futures","SOLUSDT",1768694444208,1018.4,143.62,143.61,583.13]
["binance-futures","SOLUSDT",1768694444382,1018.36,143.62,143.61,583.13]
["binance-futures","SOLUSDT",1768694444658,1018.41,143.62,143.61,583.13]
["binance-futures","SOLUSDT",1768694444741,1028.24,143.62,143.61,583.13]
["binance-futures","SOLUSDT",1768694444784,1217.92,143.62,143.61,249.35]
["binance-futures","SOLUSDT",1768694444843,1288.66,143.62,143.61,251.52]
["binance-futures","SOLUSDT",1768694444888,1288.66,143.62,143.61,244.44]
["binance-futures","SOLUSDT",1768694444968,1288.61,143.62,143.61,244.44]
["binance-futures","SOLUSDT",1768694445055,1299.59,143.62,143.61,247.84]
["binance-futures","SOLUSDT",1768694445109,1299.59,143.62,143.61,237.26]
["binance-futures","SOLUSDT",1768694445162,1296.58,143.62,143.61,237.19]
["binance-futures","SOLUSDT",1768694445269,1296.63,143.62,143.61,237.35]
["binance-futures","SOLUSDT",1768694445297,1296.63,143.62,143.61,235.13]
["binance-futures","SOLUSDT",1768694445381,1289.81,143.62,143.61,235.13]
["binance-futures","SOLUSDT",1768694445440,1289.81,143.62,143.61,195.99]
["binance-futures","SOLUSDT",1768694445493,1867.52,143.61,143.6,110.18]
["binance-futures","SOLUSDT",1768694445543,1885.7,143.61,143.6,110.18]
["binance-futures","SOLUSDT",1768694445578,1914.88,143.61,143.6,110.5]
["binance-futures","SOLUSDT",1768694445647,2089.89,143.61,143.6,110.55]
["binance-futures","SOLUSDT",1768694445698,2142.49,143.61,143.6,110.64]
["binance-futures","SOLUSDT",1768694445748,2145.08,143.61,143.6,114.12]
["binance-futures","SOLUSDT",1768694445865,2145.26,143.61,143.6,115.21]
["binance-futures","SOLUSDT",1768694445978,2145.32,143.61,143.6,115.05]
["binance-futures","SOLUSDT",1768694446048,2148.8,143.61,143.6,114.17]
["binance-futures","SOLUSDT",1768694446113,2148.8,143.61,143.6,114.14]
["binance-futures","SOLUSDT",1768694446206,2148.84,143.61,143.6,114.18]
["binance-futures","SOLUSDT",1768694446255,2149.54,143.61,143.6,114.18]
["binance-futures","SOLUSDT",1768694446327,2152.48,143.61,143.6,114.18]
["binance-futures","SOLUSDT",1768694446528,2177.34,143.61,143.6,114.18]
["binance-futures","SOLUSDT",1768694446580,1671.67,143.6,143.59,227.9]
["binance-futures","SOLUSDT",1768694446632,1627.47,143.6,143.59,416.77]
["binance-futures","SOLUSDT",1768694446684,1661.23,143.6,143.59,488.22]
["binance-futures","SOLUSDT",1768694446735,1661.23,143.6,143.59,450.96]
["binance-futures","SOLUSDT",1768694446790,1481.83,143.6,143.59,491.7]
["binance-futures","SOLUSDT",1768694446829,1482.01,143.6,143.59,492.25]
["binance-futures","SOLUSDT",1768694446925,1534.61,143.6,143.59,454.99]
["binance-futures","SOLUSDT",1768694447072,1538.15,143.6,143.59,454.99]
["binance-futures","SOLUSDT",1768694447134,1538.15,143.6,143.59,454.94]
["binance-futures","SOLUSDT",1768694447205,1538.19,143.6,143.59,454.98]
["binance-futures","SOLUSDT",1768694447269,1536.8,143.6,143.59,354.98]
["binance-futures","SOLUSDT",1768694447307,1507.63,143.6,143.59,232.27]
["binance-futures","SOLUSDT",1768694447377,1509.82,143.6,143.59,232.27]
["binance-futures","SOLUSDT",1768694447418,1507.63,143.6,143.59,232.27]
["binance-futures","SOLUSDT",1768694447503,1509.82,143.6,143.59,232.27]
["binance-futures","SOLUSDT",1768694447538,1510.86,143.6,143.59,232.23]
["binance-futures","SOLUSDT",1768694447626,1530.72,143.6,143.59,232.23]
["binance-futures","SOLUSDT",1768694447672,1531.72,143.6,143.59,232.23]
["binance-futures","SOLUSDT",1768694447744,1531.81,143.6,143.59,232.23]
["binance-futures","SOLUSDT",1768694447919,1558.15,143.6,143.59,201.85]
["binance-futures","SOLUSDT",1768694447977,1559.1,143.6,143.59,201.85]
["binance-futures","SOLUSDT",1768694448038,1558.15,143.6,143.59,201.85]
["binance-futures","SOLUSDT",1768694448083,1558.15,143.6,143.59,201.93]
["binance-futures","SOLUSDT",1768694448136,1557.36,143.6,143.59,201.93]
["binance-futures","SOLUSDT",1768694448253,1558.06,143.6,143.59,201.93]
["binance-futures","SOLUSDT",1768694448280,1557.99,143.6,143.59,207.6]
["binance-futures","SOLUSDT",1768694448345,1560.71,143.6,143.59,207.6]
["binance-futures","SOLUSDT",1768694448392,1560.75,143.6,143.59,207.6]
["binance-futures","SOLUSDT",1768694448731,1560.79,143.6,143.59,208.02]
["binance-futures","SOLUSDT",1768694448762,1539.52,143.6,143.59,207.98]
["binance-futures","SOLUSDT",1768694449045,1439.52,143.6,143.59,330.69]
["binance-futures","SOLUSDT",1768694449146,1441.63,143.6,143.59,367.94]
["binance-futures","SOLUSDT",1768694449252,1440.93,143.6,143.59,367.52]
["binance-futures","SOLUSDT",1768694449312,1440.93,143.6,143.59,461.43]
["binance-futures","SOLUSDT",1768694449356,1440.93,143.6,143.59,467.52]
["binance-futures","SOLUSDT",1768694449597,1438.17,143.6,143.59,467.52]
["binance-futures","SOLUSDT",1768694449759,1438.17,143.6,143.59,467.56]
["binance-futures","SOLUSDT",1768694449824,1409.05,143.6,143.59,467.56]
["binance-futures","SOLUSDT",1768694450058,1417.71,143.6,143.59,467.56]
["binance-futures","SOLUSDT",1768694450235,1417.75,143.6,143.59,467.56]
["binance-futures","SOLUSDT",1768694450256,1417.71,143.6,143.59,467.56]
["binance-futures","SOLUSDT",1768694450393,1417.67,143.6,143.59,467.56]
["binance-futures","SOLUSDT",1768694450442,1417.84,143.6,143.59,467.64]
["binance-futures","SOLUSDT",1768694450526,1408.71,143.6,143.59,603.52]
["binance-futures","SOLUSDT",1768694450583,1408.71,143.6,143.59,603.66]
["binance-futures","SOLUSDT",1768694450638,1380.74,143.6,143.59,838.5]
["binance-futures","SOLUSDT",1768694450690,1380.74,143.6,143.59,838.54]
["binance-futures","SOLUSDT",1768694450735,1338.98,143.6,143.59,838.54]
["binance-futures","SOLUSDT",1768694450813,1338.98,143.6,143.59,883.87]
["binance-futures","SOLUSDT",1768694451086,1335.5,143.6,143.59,883.76]
["binance-futures","SOLUSDT",1768694451141,1335.5,143.6,143.59,883.68]
["binance-futures","SOLUSDT",1768694451195,1321.5,143.6,143.59,883.94]
["binance-futures","SOLUSDT",1768694451364,1270.11,143.6,143.59,928.21]
["binance-futures","SOLUSDT",1768694451583,1270.11,143.6,143.59,928.07]
["binance-futures","SOLUSDT",1768694451731,1270.11,143.6,143.59,932.05]
["binance-futures","SOLUSDT",1768694451939,1270.07,143.6,143.59,932.05]
["binance-futures","SOLUSDT",1768694452001,1270.07,143.6,143.59,931.97]
["binance-futures","SOLUSDT",1768694452333,1273.01,143.6,143.59,931.97]
["binance-futures","SOLUSDT",1768694452438,1273.01,143.6,143.59,928.5]
["binance-futures","SOLUSDT",1768694452542,1272.98,143.6,143.59,928.47]
["binance-futures","SOLUSDT",1768694452713,1273.4,143.6,143.59,932.75]
["binance-futures","SOLUSDT",1768694452946,1271.67,143.6,143.59,932.75]
["binance-futures","SOLUSDT",1768694453178,565.3,143.6,143.59,932.87]
["binance-futures","SOLUSDT",1768694453282,565.3,143.6,143.59,933.56]
["binance-futures","SOLUSDT",1768694453455,565.3,143.6,143.59,938.52]
["binance-futures","SOLUSDT",1768694453527,565.34,143.6,143.59,938.52]
["binance-futures","SOLUSDT",1768694453545,566.69,143.6,143.59,938.52]
["binance-futures","SOLUSDT",1768694453612,566.69,143.6,143.59,938.48]
["binance-futures","SOLUSDT",1768694453784,566.69,143.6,143.59,942.2]
["binance-futures","SOLUSDT",1768694453797,566.69,143.6,143.59,942.29]
["binance-futures","SOLUSDT",1768694453970,566.69,143.6,143.59,939.82]
["binance-futures","SOLUSDT",1768694454023,566.69,143.6,143.59,943.42]
["binance-futures","SOLUSDT",1768694454154,566.69,143.6,143.59,943.47]
["binance-futures","SOLUSDT",1768694454291,566.69,143.6,143.59,945.3]
["binance-futures","SOLUSDT",1768694454462,566.8,143.6,143.59,945.3]
["binance-futures","SOLUSDT",1768694454576,568.19,143.6,143.59,941.83]
["binance-futures","SOLUSDT",1768694454671,568.19,143.6,143.59,942.27]
["binance-futures","SOLUSDT",1768694454844,554.17,143.6,143.59,946.27]
["binance-futures","SOLUSDT",1768694454874,554.17,143.6,143.59,942.27]
["binance-futures","SOLUSDT",1768694455057,554.17,143.6,143.59,947.06]
["binance-futures","SOLUSDT",1768694455172,556.85,143.6,143.59,947.06]
["binance-futures","SOLUSDT",1768694455257,556.85,143.6,143.59,947.83]
["binance-futures","SOLUSDT",1768694455548,558.24,143.6,143.59,947.83]
["binance-futures","SOLUSDT",1768694455603,561.31,143.6,143.59,954.4]
["binance-futures","SOLUSDT",1768694455649,550.96,143.6,143.59,954.48]
["binance-futures","SOLUSDT",1768694456041,550.96,143.6,143.59,961.51]
["binance-futures","SOLUSDT",1768694456420,550.85,143.6,143.59,961.51]
["binance-futures","SOLUSDT",1768694456488,550.95,143.6,143.59,961.78]
["binance-futures","SOLUSDT",1768694456725,82.76,143.61,143.6,3199.88]
["binance-futures","SOLUSDT",1768694456774,89.78,143.61,143.6,3216.02]
["binance-futures","SOLUSDT",1768694456829,250.1,143.61,143.6,3185.57]
["binance-futures","SOLUSDT",1768694456878,287.48,143.61,143.6,3186.38]
["binance-futures","SOLUSDT",1768694457132,250.22,143.61,143.6,3192.02]
["binance-futures","SOLUSDT",1768694457273,250.22,143.61,143.6,3192.08]
["binance-futures","SOLUSDT",1768694457326,250.09,143.61,143.6,3192.69]
["binance-futures","SOLUSDT",1768694457375,250.86,143.61,143.6,3192.69]
["binance-futures","SOLUSDT",1768694457496,250.86,143.61,143.6,3192.53]
["binance-futures","SOLUSDT",1768694457676,250.78,143.61,143.6,3165.02]
["binance-futures","SOLUSDT",1768694457717,254.26,143.61,143.6,3165.02]
["binance-futures","SOLUSDT",1768694458055,291.83,143.61,143.6,3165.02]
["binance-futures","SOLUSDT",1768694458223,291.87,143.61,143.6,3166.9]
["binance-futures","SOLUSDT",1768694458325,291.91,143.61,143.6,3166.94]
["binance-futures","SOLUSDT",1768694458371,254.65,143.61,143.6,3166.94]
["binance-futures","SOLUSDT",1768694458420,254.52,143.61,143.6,3166.94]
["binance-futures","SOLUSDT",1768694458507,254.64,143.61,143.6,3166.94]
["binance-futures","SOLUSDT",1768694458565,254.64,143.61,143.6,3166.91]
["binance-futures","SOLUSDT",1768694458676,293.9,143.61,143.6,3166.96]
["binance-futures","SOLUSDT",1768694458921,293.9,143.61,143.6,3171.96]
["binance-futures","SOLUSDT",1768694459128,256.64,143.61,143.6,3171.96]
["binance-futures","SOLUSDT",1768694459410,283.22,143.61,143.6,3171.96]
["binance-futures","SOLUSDT",1768694459470,320.52,143.61,143.6,2748.28]
["binance-futures","SOLUSDT",1768694459648,320.52,143.61,143.6,2753.08]
["binance-futures","SOLUSDT",1768694460053,327.02,143.61,143.6,2753.08]
["binance-futures","SOLUSDT",1768694460102,329.32,143.61,143.6,2390.04]
["binance-futures","SOLUSDT",1768694460149,329.32,143.61,143.6,2374.83]
["binance-futures","SOLUSDT",1768694460208,365.39,143.61,143.6,2372.48]
["binance-futures","SOLUSDT",1768694460272,288.27,143.61,143.6,2375.68]
["binance-futures","SOLUSDT",1768694460326,284.39,143.61,143.6,2375.68]
["binance-futures","SOLUSDT",1768694460496,284.35,143.61,143.6,2382.71]
["binance-futures","SOLUSDT",1768694460548,284.27,143.61,143.6,2427.62]
["binance-futures","SOLUSDT",1768694460655,284.27,143.61,143.6,2427.87]
["binance-futures","SOLUSDT",1768694460707,198.84,143.61,143.6,2548.21]
["binance-futures","SOLUSDT",1768694460743,198.96,143.61,143.6,2577.27]
["binance-futures","SOLUSDT",1768694460818,199.0,143.61,143.6,2604.09]
["binance-futures","SOLUSDT",1768694460874,199.0,143.61,143.6,2606.82]
["binance-futures","SOLUSDT",1768694461037,199.77,143.61,143.6,2606.82]
["binance-futures","SOLUSDT",1768694461082,193.65,143.61,143.6,2613.78]
["binance-futures","SOLUSDT",1768694461313,193.65,143.61,143.6,2609.68]
["binance-futures","SOLUSDT",1768694461382,193.65,143.61,143.6,2610.52]
["binance-futures","SOLUSDT",1768694461448,190.55,143.61,143.6,2610.52]
["binance-futures","SOLUSDT",1768694461499,190.55,143.61,143.6,2609.99]
["binance-futures","SOLUSDT",1768694461548,190.45,143.61,143.6,2609.99]
["binance-futures","SOLUSDT",1768694461608,189.7,143.61,143.6,2604.41]
["binance-futures","SOLUSDT",1768694461650,189.83,143.61,143.6,2610.19]
["binance-futures","SOLUSDT",1768694461713,190.16,143.61,143.6,2610.19]
["binance-futures","SOLUSDT",1768694461965,210.27,143.61,143.6,2610.19]
["binance-futures","SOLUSDT",1768694462135,190.16,143.61,143.6,2610.19]
["binance-futures","SOLUSDT",1768694462235,150.23,143.62,143.61,2850.29]
["binance-futures","SOLUSDT",1768694462284,172.82,143.62,143.61,2690.3]
["binance-futures","SOLUSDT",1768694462343,238.52,143.63,143.62,2146.27]
["binance-futures","SOLUSDT",1768694462394,218.05,143.63,143.62,2184.02]
["binance-futures","SOLUSDT",1768694462446,263.38,143.63,143.62,2253.49]
["binance-futures","SOLUSDT",1768694462497,258.61,143.63,143.62,2254.25]
["binance-futures","SOLUSDT",1768694462550,258.61,143.63,143.62,2226.74]
["binance-futures","SOLUSDT",1768694462602,258.61,143.63,143.62,2163.96]
["binance-futures","SOLUSDT",1768694462767,258.63,143.63,143.62,2165.32]
["binance-futures","SOLUSDT",1768694462817,259.4,143.63,143.62,2165.38]
["binance-futures","SOLUSDT",1768694462891,222.14,143.63,143.62,2166.22]
["binance-futures","SOLUSDT",1768694462952,220.84,143.63,143.62,2210.72]
["binance-futures","SOLUSDT",1768694463059,259.77,143.63,143.62,2248.86]
["binance-futures","SOLUSDT",1768694463105,259.77,143.63,143.62,2180.3]
["binance-futures","SOLUSDT",1768694463161,259.77,143.63,143.62,2186.53]
["binance-futures","SOLUSDT",1768694463216,258.15,143.63,143.62,2190.01]
["binance-futures","SOLUSDT",1768694463322,258.17,143.63,143.62,2190.01]
["binance-futures","SOLUSDT",1768694463380,258.17,143.63,143.62,2195.61]
["binance-futures","SOLUSDT",1768694463434,257.4,143.63,143.62,2195.61]
["binance-futures","SOLUSDT",1768694463506,257.4,143.63,143.62,2195.71]
["binance-futures","SOLUSDT",1768694463564,220.12,143.63,143.62,2195.71]
["binance-futures","SOLUSDT",1768694463667,254.82,143.63,143.62,2195.71]
["binance-futures","SOLUSDT",1768694463715,254.82,143.63,143.62,2195.76]
["binance-futures","SOLUSDT",1768694463875,254.84,143.63,143.62,2195.76]
["binance-futures","SOLUSDT",1768694463994,217.41,143.63,143.62,2281.95]
["binance-futures","SOLUSDT",1768694464030,218.09,143.63,143.62,2281.95]
["binance-futures","SOLUSDT",1768694464099,218.16,143.63,143.62,2281.95]
["binance-futures","SOLUSDT",1768694464154,218.16,143.63,143.62,2282.42]
["binance-futures","SOLUSDT",1768694464201,218.14,143.63,143.62,2282.42]
["binance-futures","SOLUSDT",1768694464254,218.14,143.63,143.62,2282.91]
["binance-futures","SOLUSDT",1768694464369,218.14,143.63,143.62,2283.2]
["binance-futures","SOLUSDT",1768694464448,218.14,143.63,143.62,2278.67]
["binance-futures","SOLUSDT",1768694464458,218.15,143.63,143.62,2278.67]
["binance-futures","SOLUSDT",1768694464558,220.83,143.63,143.62,2278.63]
["binance-futures","SOLUSDT",1768694464624,220.15,143.63,143.62,2278.49]
["binance-futures","SOLUSDT",1768694464735,219.95,143.63,143.62,2278.68]
["binance-futures","SOLUSDT",1768694464784,220.21,143.63,143.62,2278.68]
["binance-futures","SOLUSDT",1768694464827,220.21,143.63,143.62,2280.35]
["binance-futures","SOLUSDT",1768694464941,220.35,143.63,143.62,2280.35]
["binance-futures","SOLUSDT",1768694465004,220.35,143.63,143.62,2197.64]
["binance-futures","SOLUSDT",1768694465056,220.59,143.63,143.62,2197.64]
["binance-futures","SOLUSDT",1768694465097,220.6,143.63,143.62,2197.64]
["binance-futures","SOLUSDT",1768694465177,232.67,143.63,143.62,2197.64]
["binance-futures","SOLUSDT",1768694465226,233.45,143.63,143.62,2197.64]
["binance-futures","SOLUSDT",1768694465279,221.45,143.63,143.62,2197.64]
["binance-futures","SOLUSDT",1768694465338,221.45,143.63,143.62,2199.71]
["binance-futures","SOLUSDT",1768694465397,221.44,143.63,143.62,2199.71]
["binance-futures","SOLUSDT",1768694465451,222.15,143.63,143.62,2199.71]
["binance-futures","SOLUSDT",1768694465691,222.16,143.63,143.62,2199.9]
["binance-futures","SOLUSDT",1768694465746,221.45,143.63,143.62,2199.89]
["binance-futures","SOLUSDT",1768694465846,221.46,143.63,143.62,2199.93]
["binance-futures","SOLUSDT",1768694466006,221.44,143.63,143.62,2199.93]
["binance-futures","SOLUSDT",1768694466257,221.44,143.63,143.62,2209.91]
["binance-futures","SOLUSDT",1768694466301,221.45,143.63,143.62,2209.91]
["binance-futures","SOLUSDT",1768694466429,222.27,143.63,143.62,2209.91]
["binance-futures","SOLUSDT",1768694466600,222.2,143.63,143.62,2209.91]
["binance-futures","SOLUSDT",1768694466674,234.2,143.63,143.62,2209.91]
["binance-futures","SOLUSDT",1768694466788,222.2,143.63,143.62,2209.91]
["binance-futures","SOLUSDT",1768694466877,222.21,143.63,143.62,2209.91]
["binance-futures","SOLUSDT",1768694467018,221.29,143.63,143.62,2222.24]
["binance-futures","SOLUSDT",1768694467049,221.29,143.63,143.62,2215.83]
["binance-futures","SOLUSDT",1768694467203,221.28,143.63,143.62,2214.3]
["binance-futures","SOLUSDT",1768694467258,221.28,143.63,143.62,2213.13]
["binance-futures","SOLUSDT",1768694467309,233.28,143.63,143.62,2212.56]
["binance-futures","SOLUSDT",1768694467420,233.28,143.63,143.62,2207.84]
["binance-futures","SOLUSDT",1768694467524,236.84,143.63,143.62,2207.84]
["binance-futures","SOLUSDT",1768694467622,237.6,143.63,143.62,2207.84]
["binance-futures","SOLUSDT",1768694467680,237.6,143.63,143.62,2205.84]
["binance-futures","SOLUSDT",1768694467717,237.56,143.63,143.62,2205.84]
["binance-futures","SOLUSDT",1768694467799,276.51,143.63,143.62,2184.17]
["binance-futures","SOLUSDT",1768694467894,276.51,143.63,143.62,2183.6]
["binance-futures","SOLUSDT",1768694468056,237.64,143.63,143.62,2196.86]
["binance-futures","SOLUSDT",1768694468093,225.65,143.63,143.62,2196.86]
["binance-futures","SOLUSDT",1768694468158,225.65,143.63,143.62,2196.41]
["binance-futures","SOLUSDT",1768694468221,224.89,143.63,143.62,2196.41]
["binance-futures","SOLUSDT",1768694468274,225.59,143.63,143.62,2196.41]
["binance-futures","SOLUSDT",1768694468406,225.58,143.63,143.62,2196.41]
["binance-futures","SOLUSDT",1768694468514,274.84,143.63,143.62,2196.41]
["binance-futures","SOLUSDT",1768694468663,262.84,143.63,143.62,2182.49]
["binance-futures","SOLUSDT",1768694468745,225.59,143.63,143.62,2182.49]
["binance-futures","SOLUSDT",1768694468824,226.24,143.63,143.62,2182.46]
["binance-futures","SOLUSDT",1768694468872,226.24,143.63,143.62,2196.38]
["binance-futures","SOLUSDT",1768694469015,226.23,143.63,143.62,2196.38]
["binance-futures","SOLUSDT",1768694469058,226.19,143.63,143.62,2196.38]
["binance-futures","SOLUSDT",1768694469140,226.04,143.63,143.62,2211.38]
["binance-futures","SOLUSDT",1768694469296,226.05,143.63,143.62,2211.38]
["binance-futures","SOLUSDT",1768694469427,225.4,143.63,143.62,2211.38]
["binance-futures","SOLUSDT",1768694469591,237.39,143.63,143.62,2211.38]
["binance-futures","SOLUSDT",1768694469688,225.39,143.63,143.62,2211.38]
["binance-futures","SOLUSDT",1768694469835,225.54,143.63,143.62,2211.38]
["binance-futures","SOLUSDT",1768694469890,225.81,143.63,143.62,2211.38]
["binance-futures","SOLUSDT",1768694469970,225.77,143.63,143.62,2211.38]
["binance-futures","SOLUSDT",1768694470025,226.85,143.63,143.62,2211.38]
["binance-futures","SOLUSDT",1768694470065,238.85,143.63,143.62,2211.42]
["binance-futures","SOLUSDT",1768694470192,226.84,143.63,143.62,2212.21]
["binance-futures","SOLUSDT",1768694470246,226.84,143.63,143.62,2212.57]
["binance-futures","SOLUSDT",1768694470403,226.74,143.63,143.62,2177.47]
["binance-futures","SOLUSDT",1768694470464,87.69,143.65,143.64,4292.93]
["binance-futures","SOLUSDT",1768694470516,72.51,143.65,143.64,2328.62]
["binance-futures","SOLUSDT",1768694470567,73.03,143.65,143.64,2333.02]
["binance-futures","SOLUSDT",1768694470619,69.0,143.65,143.64,2333.36]
["binance-futures","SOLUSDT",1768694470673,63.96,143.65,143.64,2340.2]
["binance-futures","SOLUSDT",1768694470723,63.9,143.65,143.64,2368.64]
["binance-futures","SOLUSDT",1768694470778,63.9,143.65,143.64,2377.62]
["binance-futures","SOLUSDT",1768694470831,66.62,143.65,143.64,2378.94]
["binance-futures","SOLUSDT",1768694470869,66.62,143.65,143.64,2378.92]
["binance-futures","SOLUSDT",1768694470993,103.99,143.66,143.65,1914.72]
["binance-futures","SOLUSDT",1768694471045,123.17,143.66,143.65,1923.88]
["binance-futures","SOLUSDT",1768694471101,86.16,143.66,143.65,1924.0]
["binance-futures","SOLUSDT",1768694471152,86.27,143.66,143.65,1976.71]
["binance-futures","SOLUSDT",1768694471201,86.27,143.66,143.65,1982.98]
["binance-futures","SOLUSDT",1768694471255,86.27,143.66,143.65,1983.04]
["binance-futures","SOLUSDT",1768694471314,99.4,143.66,143.65,1993.42]
["binance-futures","SOLUSDT",1768694471360,99.4,143.66,143.65,1992.07]
["binance-futures","SOLUSDT",1768694471406,136.7,143.66,143.65,1992.07]
["binance-futures","SOLUSDT",1768694471470,131.28,143.66,143.65,1995.61]
["binance-futures","SOLUSDT",1768694471523,131.28,143.66,143.65,1838.27]
["binance-futures","SOLUSDT",1768694471578,261.81,143.66,143.65,1710.07]
["binance-futures","SOLUSDT",1768694471622,263.32,143.66,143.65,1710.07]
["binance-futures","SOLUSDT",1768694471675,370.71,143.66,143.65,1417.71]
["binance-futures","SOLUSDT",1768694471732,430.4,143.66,143.65,1376.68]
["binance-futures","SOLUSDT",1768694471837,426.78,143.66,143.65,1376.68]
["binance-futures","SOLUSDT",1768694471999,426.71,143.66,143.65,1376.72]
["binance-futures","SOLUSDT",1768694472250,426.64,143.66,143.65,1376.72]
["binance-futures","SOLUSDT",1768694472336,426.75,143.66,143.65,1377.09]
["binance-futures","SOLUSDT",1768694472463,426.75,143.66,143.65,1377.18]
["binance-futures","SOLUSDT",1768694472563,426.75,143.66,143.65,1381.27]
["binance-futures","SOLUSDT",1768694472599,426.64,143.66,143.65,1381.27]
["binance-futures","SOLUSDT",1768694472677,426.33,143.66,143.65,1381.27]
["binance-futures","SOLUSDT",1768694472781,426.33,143.66,143.65,1485.44]
["binance-futures","SOLUSDT",1768694472913,426.44,143.66,143.65,1485.44]
["binance-futures","SOLUSDT",1768694473061,426.44,143.66,143.65,1485.22]
["binance-futures","SOLUSDT",1768694473113,426.48,143.66,143.65,1485.18]
["binance-futures","SOLUSDT",1768694473198,426.37,143.66,143.65,1485.18]
["binance-futures","SOLUSDT",1768694473269,426.51,143.66,143.65,1485.06]
["binance-futures","SOLUSDT",1768694473307,426.51,143.66,143.65,1457.22]
["binance-futures","SOLUSDT",1768694473365,426.51,143.66,143.65,1453.74]
["binance-futures","SOLUSDT",1768694473544,426.62,143.66,143.65,1454.56]
["binance-futures","SOLUSDT",1768694473599,426.62,143.66,143.65,1454.7]
["binance-futures","SOLUSDT",1768694473733,426.57,143.66,143.65,1454.7]
["binance-futures","SOLUSDT",1768694473817,426.55,143.66,143.65,1482.49]
["binance-futures","SOLUSDT",1768694473986,426.55,143.66,143.65,1482.47]
["binance-futures","SOLUSDT",1768694474037,426.55,143.66,143.65,1482.43]
["binance-futures","SOLUSDT",1768694474087,426.49,143.66,143.65,1482.43]
["binance-futures","SOLUSDT",1768694474138,426.6,143.66,143.65,1482.43]
["binance-futures","SOLUSDT",1768694474270,426.6,143.66,143.65,1454.59]
["binance-futures","SOLUSDT",1768694474344,426.63,143.66,143.65,1454.59]
["binance-futures","SOLUSDT",1768694474405,426.52,143.66,143.65,1454.59]
["binance-futures","SOLUSDT",1768694474633,426.52,143.66,143.65,1454.52]
["binance-futures","SOLUSDT",1768694474752,426.63,143.66,143.65,1454.03]
["binance-futures","SOLUSDT",1768694474801,426.63,143.66,143.65,1481.87]
["binance-futures","SOLUSDT",1768694474902,425.45,143.66,143.65,1481.87]
["binance-futures","SOLUSDT",1768694474964,424.11,143.66,143.65,1481.87]
["binance-futures","SOLUSDT",1768694475077,422.85,143.66,143.65,1492.19]
["binance-futures","SOLUSDT",1768694475130,421.55,143.66,143.65,1493.1]
["binance-futures","SOLUSDT",1768694475179,421.71,143.66,143.65,1493.1]
["binance-futures","SOLUSDT",1768694475247,420.41,143.66,143.65,1492.93]
["binance-futures","SOLUSDT",1768694475295,419.11,143.66,143.65,1492.93]
["binance-futures","SOLUSDT",1768694475335,419.22,143.66,143.65,1492.93]
["binance-futures","SOLUSDT",1768694475637,419.09,143.66,143.65,1492.93]
["binance-futures","SOLUSDT",1768694475712,419.09,143.66,143.65,1450.65]
["binance-futures","SOLUSDT",1768694475934,419.2,143.66,143.65,1451.4]
["binance-futures","SOLUSDT",1768694476058,417.81,143.66,143.65,1451.4]
["binance-futures","SOLUSDT",1768694476231,417.7,143.66,143.65,1452.15]
["binance-futures","SOLUSDT",1768694476424,417.7,143.66,143.65,1481.31]
["binance-futures","SOLUSDT",1768694476525,417.81,143.66,143.65,1480.49]
["binance-futures","SOLUSDT",1768694476560,412.63,143.66,143.65,1452.65]
["binance-futures","SOLUSDT",1768694476753,412.63,143.66,143.65,1452.22]
["binance-futures","SOLUSDT",1768694476814,412.63,143.66,143.65,1480.06]
["binance-futures","SOLUSDT",1768694476873,412.52,143.66,143.65,1480.06]
["binance-futures","SOLUSDT",1768694477097,412.52,143.66,143.65,1452.22]
["binance-futures","SOLUSDT",1768694477174,412.63,143.66,143.65,1452.22]
["binance-futures","SOLUSDT",1768694477220,374.68,143.66,143.65,1452.22]
["binance-futures","SOLUSDT",1768694477435,374.57,143.66,143.65,1452.22]
["binance-futures","SOLUSDT",1768694477511,374.57,143.66,143.65,1452.2]
["binance-futures","SOLUSDT",1768694477591,374.57,143.66,143.65,1452.17]
["binance-futures","SOLUSDT",1768694477655,974.15,143.66,143.65,135.69]
["binance-futures","SOLUSDT",1768694477706,972.17,143.66,143.65,135.69]
["binance-futures","SOLUSDT",1768694477743,972.4,143.66,143.65,128.62]
["binance-futures","SOLUSDT",1768694477858,975.12,143.66,143.65,128.62]
["binance-futures","SOLUSDT",1768694477937,974.95,143.66,143.65,128.62]
["binance-futures","SOLUSDT",1768694478043,974.84,143.66,143.65,128.62]
["binance-futures","SOLUSDT",1768694478151,975.61,143.66,143.65,92.7]
["binance-futures","SOLUSDT",1768694478207,975.61,143.66,143.65,92.78]
["binance-futures","SOLUSDT",1768694478321,975.61,143.66,143.65,93.02]
["binance-futures","SOLUSDT",1768694478374,978.44,143.66,143.65,93.23]
["binance-futures","SOLUSDT",1768694478528,975.72,143.66,143.65,89.12]
["binance-futures","SOLUSDT",1768694478571,975.72,143.66,143.65,85.03]
["binance-futures","SOLUSDT",1768694478661,993.01,143.66,143.65,85.03]
["binance-futures","SOLUSDT",1768694478717,970.67,143.66,143.65,85.03]
["binance-futures","SOLUSDT",1768694478830,999.73,143.66,143.65,85.45]
["binance-futures","SOLUSDT",1768694478948,1001.54,143.66,143.65,85.45]
["binance-futures","SOLUSDT",1768694478978,1001.54,143.66,143.65,90.24]
["binance-futures","SOLUSDT",1768694479066,1004.22,143.66,143.65,90.24]
["binance-futures","SOLUSDT",1768694479233,1004.1,143.66,143.65,90.24]
["binance-futures","SOLUSDT",1768694479301,1004.1,143.66,143.65,90.18]
["binance-futures","SOLUSDT",1768694479410,1004.1,143.66,143.65,99.67]
["binance-futures","SOLUSDT",1768694479546,1003.92,143.66,143.65,99.67]
["binance-futures","SOLUSDT",1768694479760,1557.09,143.65,143.64,238.73]
["binance-futures","SOLUSDT",1768694479816,1539.72,143.65,143.64,270.4]
["binance-futures","SOLUSDT",1768694479865,1539.79,143.65,143.64,272.01]
["binance-futures","SOLUSDT",1768694479919,1442.49,143.65,143.64,301.09]
["binance-futures","SOLUSDT",1768694480075,1445.36,143.65,143.64,302.56]
["binance-futures","SOLUSDT",1768694480127,1445.4,143.65,143.64,274.72]
["binance-futures","SOLUSDT",1768694480201,1445.65,143.65,143.64,274.72]
["binance-futures","SOLUSDT",1768694480246,1445.75,143.65,143.64,274.72]
["binance-futures","SOLUSDT",1768694480333,1449.58,143.65,143.64,274.72]
["binance-futures","SOLUSDT",1768694480398,1449.62,143.65,143.64,274.76]
["binance-futures","SOLUSDT",1768694480486,1449.54,143.65,143.64,274.76]
["binance-futures","SOLUSDT",1768694480719,1449.54,143.65,143.64,278.04]
["binance-futures","SOLUSDT",1768694480775,1492.07,143.65,143.64,241.0]
["binance-futures","SOLUSDT",1768694480821,1492.07,143.65,143.64,276.01]
["binance-futures","SOLUSDT",1768694480890,1491.94,143.65,143.64,282.97]
["binance-futures","SOLUSDT",1768694480925,1491.98,143.65,143.64,238.75]
["binance-futures","SOLUSDT",1768694480985,1492.1,143.65,143.64,238.75]
["binance-futures","SOLUSDT",1768694481056,1455.39,143.65,143.64,276.01]
["binance-futures","SOLUSDT",1768694481168,1455.12,143.65,143.64,276.01]
["binance-futures","SOLUSDT",1768694481250,1456.53,143.65,143.64,276.12]
["binance-futures","SOLUSDT",1768694481309,1448.96,143.65,143.64,276.12]
["binance-futures","SOLUSDT",1768694481364,1446.94,143.65,143.64,303.96]
["binance-futures","SOLUSDT",1768694481406,1447.17,143.65,143.64,303.96]
["binance-futures","SOLUSDT",1768694481526,1447.17,143.65,143.64,276.12]
["binance-futures","SOLUSDT",1768694481637,1220.12,143.65,143.64,374.24]
["binance-futures","SOLUSDT",1768694481691,1220.12,143.65,143.64,374.34]
["binance-futures","SOLUSDT",1768694481747,1220.65,143.65,143.64,346.49]
["binance-futures","SOLUSDT",1768694481821,1220.65,143.65,143.64,346.43]
["binance-futures","SOLUSDT",1768694481907,1220.69,143.65,143.64,346.47]
["binance-futures","SOLUSDT",1768694481949,1220.73,143.65,143.64,347.27]
["binance-futures","SOLUSDT",1768694482066,1220.73,143.65,143.64,347.26]
["binance-futures","SOLUSDT",1768694482222,1219.35,143.65,143.64,348.32]
["binance-futures","SOLUSDT",1768694482273,1219.27,143.65,143.64,376.23]
["binance-futures","SOLUSDT",1768694482483,1219.5,143.65,143.64,305.96]
["binance-futures","SOLUSDT",1768694482549,1221.2,143.65,143.64,305.96]
["binance-futures","SOLUSDT",1768694482586,1221.2,143.65,143.64,278.12]
["binance-futures","SOLUSDT",1768694482859,1221.12,143.65,143.64,278.12]
["binance-futures","SOLUSDT",1768694482941,1220.27,143.65,143.64,305.96]
["binance-futures","SOLUSDT",1768694483100,1220.27,143.65,143.64,240.86]
["binance-futures","SOLUSDT",1768694483196,1220.35,143.65,143.64,240.86]
["binance-futures","SOLUSDT",1768694483323,1220.35,143.65,143.64,305.96]
["binance-futures","SOLUSDT",1768694483478,1220.27,143.65,143.64,305.96]
["binance-futures","SOLUSDT",1768694483542,1220.38,143.65,143.64,305.96]
["binance-futures","SOLUSDT",1768694483737,1217.66,143.65,143.64,305.96]
["binance-futures","SOLUSDT",1768694483764,1217.74,143.65,143.64,240.86]
["binance-futures","SOLUSDT",1768694483956,1217.73,143.65,143.64,240.86]
["binance-futures","SOLUSDT",1768694484029,1217.82,143.65,143.64,240.86]
["binance-futures","SOLUSDT",1768694484091,1217.74,143.65,143.64,317.54]
["binance-futures","SOLUSDT",1768694484151,1220.46,143.65,143.64,317.54]
["binance-futures","SOLUSDT",1768694484267,1220.47,143.65,143.64,317.39]
["binance-futures","SOLUSDT",1768694484381,1220.53,143.65,143.64,317.39]
["binance-futures","SOLUSDT",1768694484540,1220.58,143.65,143.64,317.39]
["binance-futures","SOLUSDT",1768694484686,960.22,143.65,143.64,317.47]
["binance-futures","SOLUSDT",1768694484775,960.02,143.65,143.64,317.27]
["binance-futures","SOLUSDT",1768694484881,960.09,143.65,143.64,317.27]
["binance-futures","SOLUSDT",1768694484909,960.26,143.65,143.64,317.27]
["binance-futures","SOLUSDT",1768694484993,960.3,143.65,143.64,289.19]
["binance-futures","SOLUSDT",1768694485038,960.23,143.65,143.64,289.13]
["binance-futures","SOLUSDT",1768694485088,974.14,143.65,143.64,251.87]
["binance-futures","SOLUSDT",1768694485195,974.19,143.65,143.64,251.87]
["binance-futures","SOLUSDT",1768694485275,974.13,143.65,143.64,289.13]
["binance-futures","SOLUSDT",1768694485507,976.57,143.65,143.64,289.13]
["binance-futures","SOLUSDT",1768694485587,944.44,143.65,143.64,318.98]
["binance-futures","SOLUSDT",1768694485659,945.53,143.65,143.64,318.98]
["binance-futures","SOLUSDT",1768694485716,945.86,143.65,143.64,251.87]
["binance-futures","SOLUSDT",1768694485827,945.86,143.65,143.64,251.89]
["binance-futures","SOLUSDT",1768694485920,945.79,143.65,143.64,251.82]
["binance-futures","SOLUSDT",1768694486027,943.07,143.65,143.64,289.08]
["binance-futures","SOLUSDT",1768694486149,943.07,143.65,143.64,251.82]
["binance-futures","SOLUSDT",1768694486201,943.14,143.65,143.64,283.22]
["binance-futures","SOLUSDT",1768694486469,943.07,143.65,143.64,283.22]
["binance-futures","SOLUSDT",1768694486619,943.07,143.65,143.64,283.13]
["binance-futures","SOLUSDT",1768694486635,943.13,143.65,143.64,283.13]
["binance-futures","SOLUSDT",1768694486772,943.2,143.65,143.64,310.97]
["binance-futures","SOLUSDT",1768694486858,943.2,143.65,143.64,283.13]
["binance-futures","SOLUSDT",1768694486898,943.2,143.65,143.64,282.56]
["binance-futures","SOLUSDT",1768694487024,943.12,143.65,143.64,310.4]
["binance-futures","SOLUSDT",1768694487081,943.05,143.65,143.64,310.4]
["binance-futures","SOLUSDT",1768694487139,943.13,143.65,143.64,245.3]
["binance-futures","SOLUSDT",1768694487244,967.08,143.65,143.64,245.3]
["binance-futures","SOLUSDT",1768694487289,967.08,143.65,143.64,245.29]
["binance-futures","SOLUSDT",1768694487367,969.8,143.65,143.64,245.29]
["binance-futures","SOLUSDT",1768694487407,969.87,143.65,143.64,245.29]
["binance-futures","SOLUSDT",1768694487538,972.26,143.65,143.64,245.29]
["binance-futures","SOLUSDT",1768694487638,968.26,143.65,143.64,245.29]
["binance-futures","SOLUSDT",1768694487745,968.19,143.65,143.64,245.29]
["binance-futures","SOLUSDT",1768694488006,968.29,143.65,143.64,245.29]
["binance-futures","SOLUSDT",1768694488059,968.29,143.65,143.64,273.07]
["binance-futures","SOLUSDT",1768694488229,969.68,143.65,143.64,273.11]
["binance-futures","SOLUSDT",1768694488264,969.58,143.65,143.64,245.13]
["binance-futures","SOLUSDT",1768694488328,966.76,143.65,143.64,243.61]
["binance-futures","SOLUSDT",1768694488509,968.23,143.65,143.64,243.61]
["binance-futures","SOLUSDT",1768694488604,969.71,143.65,143.64,243.61]
["binance-futures","SOLUSDT",1768694488658,973.71,143.65,143.64,243.61]
["binance-futures","SOLUSDT",1768694488881,980.69,143.65,143.64,243.61]
["binance-futures","SOLUSDT",1768694488942,980.59,143.65,143.64,243.61]
["binance-futures","SOLUSDT",1768694489015,976.51,143.65,143.64,271.49]
["binance-futures","SOLUSDT",1768694489069,976.51,143.65,143.64,243.61]
["binance-futures","SOLUSDT",1768694489124,976.51,143.65,143.64,271.45]
["binance-futures","SOLUSDT",1768694489181,1015.78,143.65,143.64,243.61]
["binance-futures","SOLUSDT",1768694489229,1015.88,143.65,143.64,243.61]
["binance-futures","SOLUSDT",1768694489279,1015.88,143.65,143.64,243.58]
["binance-futures","SOLUSDT",1768694489494,1015.78,143.65,143.64,243.58]
["binance-futures","SOLUSDT",1768694489576,979.28,143.65,143.64,243.58]
["binance-futures","SOLUSDT",1768694489687,977.98,143.65,143.64,243.58]
["binance-futures","SOLUSDT",1768694489741,977.98,143.65,143.64,272.33]
["binance-futures","SOLUSDT",1768694489791,978.03,143.65,143.64,273.81]
["binance-futures","SOLUSDT",1768694489845,978.08,143.65,143.64,273.81]
["binance-futures","SOLUSDT",1768694489959,975.54,143.65,143.64,245.97]
["binance-futures","SOLUSDT",1768694490035,975.51,143.65,143.64,245.73]
["binance-futures","SOLUSDT",1768694490091,975.24,143.65,143.64,245.56]
["binance-futures","SOLUSDT",1768694490158,975.55,143.65,143.64,245.56]
["binance-futures","SOLUSDT",1768694490194,975.71,143.65,143.64,245.58]
["binance-futures","SOLUSDT",1768694490269,976.41,143.65,143.64,245.58]
["binance-futures","SOLUSDT",1768694490319,1679.46,143.64,143.63,233.26]
["binance-futures","SOLUSDT",1768694490371,1711.97,143.64,143.63,223.24]
["binance-futures","SOLUSDT",1768694490420,1708.76,143.64,143.63,249.66]
["binance-futures","SOLUSDT",1768694490477,1710.94,143.64,143.63,249.66]
["binance-futures","SOLUSDT",1768694490525,1708.39,143.64,143.63,249.66]
["binance-futures","SOLUSDT",1768694490751,1707.68,143.64,143.63,252.82]
["binance-futures","SOLUSDT",1768694490799,1731.71,143.64,143.63,252.82]
["binance-futures","SOLUSDT",1768694490857,1731.71,143.64,143.63,252.73]
["binance-futures","SOLUSDT",1768694491003,1731.79,143.64,143.63,252.73]
["binance-futures","SOLUSDT",1768694491065,1740.82,143.64,143.63,215.47]
["binance-futures","SOLUSDT",1768694491116,1743.99,143.64,143.63,92.76]
["binance-futures","SOLUSDT",1768694491167,1744.38,143.64,143.63,91.59]
["binance-futures","SOLUSDT",1768694491218,1748.38,143.64,143.63,91.88]
["binance-futures","SOLUSDT",1768694491289,1711.38,143.64,143.63,264.8]
["binance-futures","SOLUSDT",1768694491322,1711.3,143.64,143.63,264.8]
["binance-futures","SOLUSDT",1768694491406,1710.69,143.64,143.63,257.66]
["binance-futures","SOLUSDT",1768694491471,1710.88,143.64,143.63,257.66]
["binance-futures","SOLUSDT",1768694491511,1701.74,143.64,143.63,257.66]
["binance-futures","SOLUSDT",1768694491591,1702.32,143.64,143.63,257.66]
["binance-futures","SOLUSDT",1768694491641,1731.5,143.64,143.63,97.4]
["binance-futures","SOLUSDT",1768694491697,1734.79,143.64,143.63,87.84]
["binance-futures","SOLUSDT",1768694491724,1734.79,143.64,143.63,87.98]
["binance-futures","SOLUSDT",1768694491804,1734.86,143.64,143.63,87.98]
["binance-futures","SOLUSDT",1768694491867,1734.86,143.64,143.63,87.94]
["binance-futures","SOLUSDT",1768694491999,1734.5,143.64,143.63,87.94]
["binance-futures","SOLUSDT",1768694492064,1737.13,143.64,143.63,87.94]
["binance-futures","SOLUSDT",1768694492126,1737.22,143.64,143.63,87.94]
["binance-futures","SOLUSDT",1768694492185,1708.16,143.64,143.63,87.94]
["binance-futures","SOLUSDT",1768694492238,1738.08,143.64,143.63,87.78]
["binance-futures","SOLUSDT",1768694492520,1709.02,143.64,143.63,88.08]
["binance-futures","SOLUSDT",1768694492601,1737.99,143.64,143.63,94.59]
["binance-futures","SOLUSDT",1768694492631,1737.99,143.64,143.63,99.81]
["binance-futures","SOLUSDT",1768694492712,1738.03,143.64,143.63,102.12]
["binance-futures","SOLUSDT",1768694492817,1738.08,143.64,143.63,103.59]
["binance-futures","SOLUSDT",1768694492888,1738.08,143.64,143.63,103.54]
["binance-futures","SOLUSDT",1768694492967,1736.78,143.64,143.63,103.54]
["binance-futures","SOLUSDT",1768694493016,1703.36,143.64,143.63,93.98]
["binance-futures","SOLUSDT",1768694493063,1703.55,143.64,143.63,93.98]
["binance-futures","SOLUSDT",1768694493126,1703.47,143.64,143.63,61.07]
["binance-futures","SOLUSDT",1768694493187,1703.54,143.64,143.63,61.07]
["binance-futures","SOLUSDT",1768694493244,1702.84,143.64,143.63,61.06]
["binance-futures","SOLUSDT",1768694493305,1703.0,143.64,143.63,61.06]
["binance-futures","SOLUSDT",1768694493369,1705.72,143.64,143.63,61.06]
["binance-futures","SOLUSDT",1768694493422,1703.62,143.64,143.63,61.06]
["binance-futures","SOLUSDT",1768694493469,744.51,143.63,143.62,516.14]
["binance-futures","SOLUSDT",1768694493519,733.27,143.63,143.62,516.14]
["binance-futures","SOLUSDT",1768694493575,750.67,143.63,143.62,516.49]
["binance-futures","SOLUSDT",1768694493625,750.99,143.63,143.62,516.49]
["binance-futures","SOLUSDT",1768694493769,751.38,143.63,143.62,516.49]
["binance-futures","SOLUSDT",1768694493824,751.42,143.63,143.62,516.49]
["binance-futures","SOLUSDT",1768694493867,753.2,143.63,143.62,517.81]
["binance-futures","SOLUSDT",1768694493975,775.81,143.63,143.62,517.81]
["binance-futures","SOLUSDT",1768694494067,778.62,143.63,143.62,517.85]
["binance-futures","SOLUSDT",1768694494238,778.95,143.63,143.62,517.85]
["binance-futures","SOLUSDT",1768694494266,780.45,143.63,143.62,517.85]
["binance-futures","SOLUSDT",1768694494340,802.87,143.63,143.62,517.85]
["binance-futures","SOLUSDT",1768694494441,802.87,143.63,143.62,522.07]
["binance-futures","SOLUSDT",1768694494673,355.84,143.63,143.62,636.07]
["binance-futures","SOLUSDT",1768694494718,393.1,143.63,143.62,637.93]
["binance-futures","SOLUSDT",1768694494766,393.1,143.63,143.62,637.71]
["binance-futures","SOLUSDT",1768694494832,393.1,143.63,143.62,635.71]
["binance-futures","SOLUSDT",1768694494886,393.32,143.63,143.62,635.71]
["binance-futures","SOLUSDT",1768694494932,393.48,143.63,143.62,635.6]
["binance-futures","SOLUSDT",1768694494995,393.53,143.63,143.62,635.6]
["binance-futures","SOLUSDT",1768694495043,393.53,143.63,143.62,635.7]
["binance-futures","SOLUSDT",1768694495202,393.57,143.63,143.62,635.74]
["binance-futures","SOLUSDT",1768694495246,393.54,143.63,143.62,635.7]
["binance-futures","SOLUSDT",1768694495307,393.55,143.63,143.62,635.7]
["binance-futures","SOLUSDT",1768694495354,401.24,143.63,143.62,535.7]
["binance-futures","SOLUSDT",1768694495454,405.1,143.63,143.62,535.7]
["binance-futures","SOLUSDT",1768694495521,405.04,143.63,143.62,535.7]
["binance-futures","SOLUSDT",1768694495555,405.03,143.63,143.62,535.7]
["binance-futures","SOLUSDT",1768694495682,405.26,143.63,143.62,535.7]
["binance-futures","SOLUSDT",1768694495698,405.26,143.63,143.62,537.36]
["binance-futures","SOLUSDT",1768694495788,405.32,143.63,143.62,537.36]
["binance-futures","SOLUSDT",1768694495845,405.33,143.63,143.62,537.36]
["binance-futures","SOLUSDT",1768694496159,405.32,143.63,143.62,536.62]
["binance-futures","SOLUSDT",1768694496276,405.4,143.63,143.62,536.62]
["binance-futures","SOLUSDT",1768694496329,405.46,143.63,143.62,537.4]
["binance-futures","SOLUSDT",1768694496331,405.42,143.63,143.62,537.36]
["binance-futures","SOLUSDT",1768694496435,405.63,143.63,143.62,537.36]
["binance-futures","SOLUSDT",1768694496458,405.64,143.63,143.62,537.36]
["binance-futures","SOLUSDT",1768694496614,407.25,143.63,143.62,537.36]
["binance-futures","SOLUSDT",1768694496723,407.25,143.63,143.62,536.62]
["binance-futures","SOLUSDT",1768694496768,407.24,143.63,143.62,536.62]
["binance-futures","SOLUSDT",1768694496844,407.17,143.63,143.62,536.62]
["binance-futures","SOLUSDT",1768694496897,405.6,143.63,143.62,537.36]
["binance-futures","SOLUSDT",1768694496967,405.6,143.63,143.62,537.44]
["binance-futures","SOLUSDT",1768694497032,356.67,143.63,143.62,588.06]
["binance-futures","SOLUSDT",1768694497086,272.83,143.63,143.62,844.68]
["binance-futures","SOLUSDT",1768694497136,200.83,143.63,143.62,873.7]
["binance-futures","SOLUSDT",1768694497187,200.83,143.63,143.62,874.39]
["binance-futures","SOLUSDT",1768694497261,202.35,143.63,143.62,874.39]
["binance-futures","SOLUSDT",1768694497389,202.34,143.63,143.62,874.39]
["binance-futures","SOLUSDT",1768694497457,186.4,143.63,143.62,874.39]
["binance-futures","SOLUSDT",1768694497541,188.95,143.63,143.62,873.65]
["binance-futures","SOLUSDT",1768694497678,188.96,143.63,143.62,873.65]
["binance-futures","SOLUSDT",1768694497730,190.34,143.63,143.62,873.65]
["binance-futures","SOLUSDT",1768694497783,190.34,143.63,143.62,874.2]
["binance-futures","SOLUSDT",1768694497843,204.42,143.63,143.62,742.36]
["binance-futures","SOLUSDT",1768694497887,204.42,143.63,143.62,740.68]
["binance-futures","SOLUSDT",1768694497948,190.56,143.63,143.62,731.95]
["binance-futures","SOLUSDT",1768694498012,204.6,143.63,143.62,731.95]
["binance-futures","SOLUSDT",1768694498086,211.05,143.63,143.62,731.95]
["binance-futures","SOLUSDT",1768694498168,196.89,143.63,143.62,785.32]
["binance-futures","SOLUSDT",1768694498223,196.85,143.63,143.62,785.4]
["binance-futures","SOLUSDT",1768694498329,196.86,143.63,143.62,785.4]
["binance-futures","SOLUSDT",1768694498372,197.13,143.63,143.62,785.4]
["binance-futures","SOLUSDT",1768694498519,197.13,143.63,143.62,785.55]
["binance-futures","SOLUSDT",1768694498585,197.12,143.63,143.62,785.55]
["binance-futures","SOLUSDT",1768694498962,197.13,143.63,143.62,785.55]
["binance-futures","SOLUSDT",1768694499219,197.12,143.63,143.62,785.55]
["binance-futures","SOLUSDT",1768694499270,197.82,143.63,143.62,785.4]
["binance-futures","SOLUSDT",1768694499318,198.15,143.63,143.62,785.4]
["binance-futures","SOLUSDT",1768694499406,212.41,143.63,143.62,731.95]
["binance-futures","SOLUSDT",1768694499459,197.83,143.63,143.62,732.09]
["binance-futures","SOLUSDT",1768694499529,197.84,143.63,143.62,809.65]
["binance-futures","SOLUSDT",1768694499642,197.63,143.63,143.62,809.51]
["binance-futures","SOLUSDT",1768694499671,197.63,143.63,143.62,809.65]
["binance-futures","SOLUSDT",1768694499755,197.56,143.63,143.62,808.92]
["binance-futures","SOLUSDT",1768694499808,197.5,143.63,143.62,731.31]
["binance-futures","SOLUSDT",1768694499868,197.74,143.63,143.62,731.31]
["binance-futures","SOLUSDT",1768694499967,197.79,143.63,143.62,731.31]
["binance-futures","SOLUSDT",1768694500026,197.45,143.63,143.62,731.11]
["binance-futures","SOLUSDT",1768694500090,196.89,143.63,143.62,824.34]
["binance-futures","SOLUSDT",1768694500188,196.89,143.63,143.62,839.52]
["binance-futures","SOLUSDT",1768694500277,199.11,143.63,143.62,839.52]
["binance-futures","SOLUSDT",1768694500340,199.39,143.63,143.62,839.52]
["binance-futures","SOLUSDT",1768694500442,199.5,143.63,143.62,839.42]
["binance-futures","SOLUSDT",1768694500498,199.54,143.63,143.62,839.46]
["binance-futures","SOLUSDT",1768694500543,215.14,143.63,143.62,838.98]
["binance-futures","SOLUSDT",1768694500678,201.14,143.63,143.62,838.98]
["binance-futures","SOLUSDT",1768694500687,201.14,143.63,143.62,839.06]
["binance-futures","SOLUSDT",1768694500770,201.14,143.63,143.62,838.1]
["binance-futures","SOLUSDT",1768694500940,201.14,143.63,143.62,838.84]
["binance-futures","SOLUSDT",1768694501015,201.3,143.63,143.62,759.61]
["binance-futures","SOLUSDT",1768694501077,201.22,143.63,143.62,759.0]
["binance-futures","SOLUSDT",1768694501182,201.22,143.63,143.62,809.54]
["binance-futures","SOLUSDT",1768694501392,163.5,143.63,143.62,892.95]
["binance-futures","SOLUSDT",1768694501431,168.99,143.63,143.62,893.64]
["binance-futures","SOLUSDT",1768694501499,169.15,143.63,143.62,893.67]
["binance-futures","SOLUSDT",1768694501543,171.09,143.63,143.62,893.67]
["binance-futures","SOLUSDT",1768694501611,172.76,143.63,143.62,893.59]
["binance-futures","SOLUSDT",1768694501665,172.66,143.63,143.62,893.59]
["binance-futures","SOLUSDT",1768694501709,174.37,143.63,143.62,893.59]
["binance-futures","SOLUSDT",1768694501799,175.48,143.63,143.62,885.89]
["binance-futures","SOLUSDT",1768694501907,175.48,143.63,143.62,885.61]
["binance-futures","SOLUSDT",1768694502058,175.48,143.63,143.62,885.69]
["binance-futures","SOLUSDT",1768694502118,138.18,143.63,143.62,856.59]
["binance-futures","SOLUSDT",1768694502160,138.18,143.63,143.62,885.66]
["binance-futures","SOLUSDT",1768694502321,138.18,143.63,143.62,885.5]
["binance-futures","SOLUSDT",1768694502444,138.18,143.63,143.62,885.35]
["binance-futures","SOLUSDT",1768694502573,128.47,143.64,143.63,2688.93]
["binance-futures","SOLUSDT",1768694502620,125.75,143.64,143.63,2095.09]
["binance-futures","SOLUSDT",1768694502673,126.07,143.64,143.63,2095.21]
["binance-futures","SOLUSDT",1768694502729,126.07,143.64,143.63,2089.22]
["binance-futures","SOLUSDT",1768694502778,126.18,143.64,143.63,2061.75]
["binance-futures","SOLUSDT",1768694502834,126.2,143.64,143.63,2061.75]
["binance-futures","SOLUSDT",1768694502889,88.87,143.64,143.63,2089.48]
["binance-futures","SOLUSDT",1768694502941,76.87,143.64,143.63,2089.48]
["binance-futures","SOLUSDT",1768694503049,88.87,143.64,143.63,2089.61]
["binance-futures","SOLUSDT",1768694503109,88.85,143.64,143.63,2092.36]
["binance-futures","SOLUSDT",1768694503157,88.31,143.64,143.63,2092.36]
["binance-futures","SOLUSDT",1768694503443,88.33,143.64,143.63,2093.4]
["binance-futures","SOLUSDT",1768694503557,91.81,143.64,143.63,2093.4]
["binance-futures","SOLUSDT",1768694503630,91.81,143.64,143.63,2093.5]
["binance-futures","SOLUSDT",1768694503721,91.79,143.64,143.63,2093.28]
["binance-futures","SOLUSDT",1768694503863,91.79,143.64,143.63,2093.01]
["binance-futures","SOLUSDT",1768694503986,91.7,143.64,143.63,2093.01]
["binance-futures","SOLUSDT",1768694504043,91.72,143.64,143.63,2093.01]
["binance-futures","SOLUSDT",1768694504195,91.72,143.64,143.63,2093.02]
["binance-futures","SOLUSDT",1768694504242,92.42,143.64,143.63,2093.02]
["binance-futures","SOLUSDT",1768694504332,92.4,143.64,143.63,2093.02]
["binance-futures","SOLUSDT",1768694504375,92.44,143.64,143.63,2093.02]
["binance-futures","SOLUSDT",1768694504445,129.7,143.64,143.63,1998.53]
["binance-futures","SOLUSDT",1768694504501,127.21,143.64,143.63,1999.46]
["binance-futures","SOLUSDT",1768694504653,127.23,143.64,143.63,1999.46]
["binance-futures","SOLUSDT",1768694504884,127.23,143.64,143.63,1971.95]
["binance-futures","SOLUSDT",1768694504925,127.21,143.64,143.63,1971.95]
["binance-futures","SOLUSDT",1768694504988,112.86,143.64,143.63,1942.85]
["binance-futures","SOLUSDT",1768694505096,115.61,143.64,143.63,1942.48]
["binance-futures","SOLUSDT",1768694505141,115.61,143.64,143.63,1922.01]
["binance-futures","SOLUSDT",1768694505226,116.62,143.64,143.63,1919.26]
["binance-futures","SOLUSDT",1768694505282,116.62,143.64,143.63,1918.94]
["binance-futures","SOLUSDT",1768694505346,116.66,143.64,143.63,1917.05]
["binance-futures","SOLUSDT",1768694505512,114.97,143.64,143.63,1916.82]
["binance-futures","SOLUSDT",1768694505570,114.95,143.64,143.63,1916.82]
["binance-futures","SOLUSDT",1768694505625,114.95,143.64,143.63,1916.03]
["binance-futures","SOLUSDT",1768694505674,114.95,143.64,143.63,1915.89]
["binance-futures","SOLUSDT",1768694505741,114.95,143.64,143.63,1914.86]
["binance-futures","SOLUSDT",1768694505836,114.97,143.64,143.63,1914.86]
["binance-futures","SOLUSDT",1768694505890,114.97,143.64,143.63,1914.51]
["binance-futures","SOLUSDT",1768694505966,114.97,143.64,143.63,1913.85]
["binance-futures","SOLUSDT",1768694505992,114.97,143.64,143.63,1913.7]
["binance-futures","SOLUSDT",1768694506064,114.97,143.64,143.63,1916.38]
["binance-futures","SOLUSDT",1768694506184,112.2,143.64,143.63,1915.92]
["binance-futures","SOLUSDT",1768694506454,112.22,143.64,143.63,1915.68]
["binance-futures","SOLUSDT",1768694506517,112.26,143.64,143.63,1915.72]
["binance-futures","SOLUSDT",1768694506561,110.83,143.64,143.63,1944.74]
["binance-futures","SOLUSDT",1768694506746,110.81,143.64,143.63,1944.74]
["binance-futures","SOLUSDT",1768694506821,110.81,143.64,143.63,1944.58]
["binance-futures","SOLUSDT",1768694506897,110.81,143.64,143.63,1943.2]
["binance-futures","SOLUSDT",1768694506986,110.81,143.64,143.63,1942.57]
["binance-futures","SOLUSDT",1768694507070,113.48,143.64,143.63,1942.57]
["binance-futures","SOLUSDT",1768694507184,113.48,143.64,143.63,1940.98]
["binance-futures","SOLUSDT",1768694507238,113.48,143.64,143.63,1940.82]
["binance-futures","SOLUSDT",1768694507342,113.46,143.64,143.63,1942.19]
["binance-futures","SOLUSDT",1768694507372,113.46,143.64,143.63,1940.8]
["binance-futures","SOLUSDT",1768694507457,113.46,143.64,143.63,1940.09]
["binance-futures","SOLUSDT",1768694507529,110.41,143.64,143.63,1940.09]
["binance-futures","SOLUSDT",1768694507580,111.8,143.64,143.63,1940.09]
["binance-futures","SOLUSDT",1768694507616,111.8,143.64,143.63,1944.46]
["binance-futures","SOLUSDT",1768694507694,111.83,143.64,143.63,1886.76]
["binance-futures","SOLUSDT",1768694507734,111.83,143.64,143.63,1891.75]
["binance-futures","SOLUSDT",1768694507779,111.83,143.64,143.63,1892.85]
["binance-futures","SOLUSDT",1768694507898,111.83,143.64,143.63,1893.21]
["binance-futures","SOLUSDT",1768694507981,111.8,143.64,143.63,1892.8]
["binance-futures","SOLUSDT",1768694508063,114.46,143.64,143.63,1894.63]
["binance-futures","SOLUSDT",1768694508126,237.18,143.64,143.63,1832.75]
["binance-futures","SOLUSDT",1768694508310,237.18,143.64,143.63,1832.42]
["binance-futures","SOLUSDT",1768694508363,237.21,143.64,143.63,1832.42]
["binance-futures","SOLUSDT",1768694508569,238.57,143.64,143.63,1832.42]
["binance-futures","SOLUSDT",1768694508858,238.6,143.64,143.63,1832.42]
["binance-futures","SOLUSDT",1768694509035,242.08,143.64,143.63,1832.42]
["binance-futures","SOLUSDT",1768694509173,242.05,143.64,143.63,1797.32]
["binance-futures","SOLUSDT",1768694509256,242.75,143.64,143.63,1799.03]
["binance-futures","SOLUSDT",1768694509507,123.53,143.64,143.63,1799.03]
["binance-futures","SOLUSDT",1768694509609,123.53,143.64,143.63,1812.73]
["binance-futures","SOLUSDT",1768694509775,83.58,143.64,143.63,1812.73]
["binance-futures","SOLUSDT",1768694509909,83.58,143.64,143.63,1814.07]
["binance-futures","SOLUSDT",1768694510063,80.1,143.64,143.63,1816.79]
["binance-futures","SOLUSDT",1768694510093,82.35,143.64,143.63,1816.79]
["binance-futures","SOLUSDT",1768694510159,120.31,143.64,143.63,1816.52]
["binance-futures","SOLUSDT",1768694510331,120.43,143.64,143.63,1817.79]
["binance-futures","SOLUSDT",1768694510405,120.4,143.64,143.63,1817.79]
["binance-futures","SOLUSDT",1768694510716,132.68,143.65,143.64,1292.5]
["binance-futures","SOLUSDT",1768694510770,150.29,143.65,143.64,1294.0]
["binance-futures","SOLUSDT",1768694510822,150.29,143.65,143.64,1324.62]
["binance-futures","SOLUSDT",1768694510875,150.35,143.65,143.64,1324.74]
["binance-futures","SOLUSDT",1768694510927,150.49,143.65,143.64,1324.74]
["binance-futures","SOLUSDT",1768694510983,138.54,143.65,143.64,1324.74]
["binance-futures","SOLUSDT",1768694511065,139.57,143.65,143.64,1325.43]
["binance-futures","SOLUSDT",1768694511149,139.61,143.65,143.64,1325.47]
["binance-futures","SOLUSDT",1768694511374,127.81,143.65,143.64,1325.47]
["binance-futures","SOLUSDT",1768694511415,127.85,143.65,143.64,1325.47]
["binance-futures","SOLUSDT",1768694511488,139.85,143.65,143.64,1296.41]
["binance-futures","SOLUSDT",1768694511532,112.65,143.65,143.64,1325.43]
["binance-futures","SOLUSDT",1768694511585,75.39,143.65,143.64,1326.46]
["binance-futures","SOLUSDT",1768694511649,112.65,143.65,143.64,1326.6]
["binance-futures","SOLUSDT",1768694511700,116.07,143.65,143.64,1297.64]
["binance-futures","SOLUSDT",1768694511754,93.72,143.65,143.64,1326.7]
["binance-futures","SOLUSDT",1768694511804,93.84,143.65,143.64,1326.7]
["binance-futures","SOLUSDT",1768694511905,93.84,143.65,143.64,1326.74]
["binance-futures","SOLUSDT",1768694511959,229.79,143.65,143.64,1326.74]
["binance-futures","SOLUSDT",1768694512065,232.61,143.65,143.64,1326.74]
["binance-futures","SOLUSDT",1768694512132,232.72,143.65,143.64,1326.74]
["binance-futures","SOLUSDT",1768694512367,232.72,143.65,143.64,1326.57]
["binance-futures","SOLUSDT",1768694512639,232.66,143.65,143.64,1326.57]
["binance-futures","SOLUSDT",1768694512697,232.66,143.65,143.64,1326.65]
["binance-futures","SOLUSDT",1768694512772,231.95,143.65,143.64,1326.65]
["binance-futures","SOLUSDT",1768694512987,106.61,143.65,143.64,1326.65]
["binance-futures","SOLUSDT",1768694513100,81.1,143.65,143.64,1326.65]
["binance-futures","SOLUSDT",1768694513155,81.14,143.65,143.64,1326.69]
["binance-futures","SOLUSDT",1768694513192,81.1,143.65,143.64,1331.99]
["binance-futures","SOLUSDT",1768694513263,81.03,143.65,143.64,1302.93]
["binance-futures","SOLUSDT",1768694513708,80.9,143.65,143.64,1331.89]
["binance-futures","SOLUSDT",1768694513756,80.9,143.65,143.64,1331.94]
["binance-futures","SOLUSDT",1768694513874,203.61,143.65,143.64,1331.94]
["binance-futures","SOLUSDT",1768694514034,203.61,143.65,143.64,1325.59]
["binance-futures","SOLUSDT",1768694514065,206.3,143.65,143.64,1328.35]
["binance-futures","SOLUSDT",1768694514144,203.61,143.65,143.64,1328.35]
["binance-futures","SOLUSDT",1768694514252,202.78,143.65,143.64,1328.33]
["binance-futures","SOLUSDT",1768694514288,119.93,143.65,143.64,1329.96]
["binance-futures","SOLUSDT",1768694514345,45.09,143.65,143.64,1329.96]
["binance-futures","SOLUSDT",1768694514410,40.83,143.65,143.64,1329.96]
["binance-futures","SOLUSDT",1768694514470,41.77,143.65,143.64,1300.9]
["binance-futures","SOLUSDT",1768694514517,41.89,143.65,143.64,1329.96]
["binance-futures","SOLUSDT",1768694514574,42.1,143.65,143.64,1329.96]
["binance-futures","SOLUSDT",1768694514628,42.44,143.65,143.64,1329.99]
["binance-futures","SOLUSDT",1768694514734,45.32,143.65,143.64,1329.99]
["binance-futures","SOLUSDT",1768694514749,48.4,143.65,143.64,1329.99]
["binance-futures","SOLUSDT",1768694514804,48.87,143.65,143.64,1329.99]
["binance-futures","SOLUSDT",1768694514908,50.66,143.65,143.64,1329.94]
["binance-futures","SOLUSDT",1768694514964,52.2,143.65,143.64,1329.94]
["binance-futures","SOLUSDT",1768694515015,53.02,143.65,143.64,1329.94]
["binance-futures","SOLUSDT",1768694515086,53.7,143.65,143.64,1328.99]
["binance-futures","SOLUSDT",1768694515198,54.04,143.65,143.64,1141.03]
["binance-futures","SOLUSDT",1768694515207,54.56,143.65,143.64,1170.09]
["binance-futures","SOLUSDT",1768694515294,64.87,143.65,143.64,1170.09]
["binance-futures","SOLUSDT",1768694515340,64.92,143.65,143.64,1141.03]
["binance-futures","SOLUSDT",1768694515425,65.69,143.65,143.64,1170.09]
["binance-futures","SOLUSDT",1768694515449,66.24,143.65,143.64,1170.09]
["binance-futures","SOLUSDT",1768694515539,103.5,143.65,143.64,1171.18]
["binance-futures","SOLUSDT",1768694515706,103.86,143.65,143.64,1171.18]
["binance-futures","SOLUSDT",1768694515817,103.99,143.65,143.64,1174.5]
["binance-futures","SOLUSDT",1768694516025,103.99,143.65,143.64,1175.45]
["binance-futures","SOLUSDT",1768694516099,69.39,143.65,143.64,1175.45]
["binance-futures","SOLUSDT",1768694516245,66.73,143.65,143.64,1146.39]
["binance-futures","SOLUSDT",1768694516484,103.99,143.65,143.64,1175.45]
["binance-futures","SOLUSDT",1768694516548,102.25,143.65,143.64,1175.45]
["binance-futures","SOLUSDT",1768694516839,102.25,143.65,143.64,1175.36]
["binance-futures","SOLUSDT",1768694517093,105.0,143.65,143.64,1175.36]
["binance-futures","SOLUSDT",1768694517219,64.99,143.65,143.64,1175.07]
["binance-futures","SOLUSDT",1768694517384,64.99,143.65,143.64,1146.01]
["binance-futures","SOLUSDT",1768694517548,64.99,143.65,143.64,1145.97]
["binance-futures","SOLUSDT",1768694517819,64.99,143.65,143.64,1146.01]
["binance-futures","SOLUSDT",1768694517862,64.99,143.65,143.64,1175.07]
["binance-futures","SOLUSDT",1768694518065,64.99,143.65,143.64,1174.99]
["binance-futures","SOLUSDT",1768694518460,52.99,143.65,143.64,1174.99]
["binance-futures","SOLUSDT",1768694518512,52.99,143.65,143.64,1181.4]
["binance-futures","SOLUSDT",1768694518573,52.99,143.65,143.64,1178.04]
["binance-futures","SOLUSDT",1768694518767,52.99,143.65,143.64,1178.25]
["binance-futures","SOLUSDT",1768694518786,52.99,143.65,143.64,1170.66]
["binance-futures","SOLUSDT",1768694519127,52.99,143.65,143.64,1170.6]
["binance-futures","SOLUSDT",1768694519268,52.86,143.65,143.64,1170.6]
["binance-futures","SOLUSDT",1768694519343,52.81,143.65,143.64,1170.66]
["binance-futures","SOLUSDT",1768694519489,52.85,143.65,143.64,1170.7]
["binance-futures","SOLUSDT",1768694519522,52.81,143.65,143.64,1170.66]
["binance-futures","SOLUSDT",1768694519800,52.81,143.65,143.64,1175.26]
["binance-futures","SOLUSDT",1768694520079,52.81,143.65,143.64,1174.57]
["binance-futures","SOLUSDT",1768694520176,55.03,143.65,143.64,1174.57]
["binance-futures","SOLUSDT",1768694520263,55.12,143.65,143.64,1174.57]
["binance-futures","SOLUSDT",1768694520317,55.19,143.65,143.64,1174.57]
["binance-futures","SOLUSDT",1768694520398,55.03,143.65,143.64,1174.51]
["binance-futures","SOLUSDT",1768694520502,55.03,143.65,143.64,1176.64]
["binance-futures","SOLUSDT",1768694520559,62.99,143.66,143.65,3160.57]
["binance-futures","SOLUSDT",1768694520611,207.3,143.67,143.66,1994.03]
["binance-futures","SOLUSDT",1768694520663,224.43,143.67,143.66,2111.03]
["binance-futures","SOLUSDT",1768694520714,228.18,143.67,143.66,2116.78]
["binance-futures","SOLUSDT",1768694520769,192.58,143.67,143.66,2287.7]
["binance-futures","SOLUSDT",1768694520819,186.06,143.67,143.66,2287.7]
["binance-futures","SOLUSDT",1768694520871,180.92,143.67,143.66,2287.7]
["binance-futures","SOLUSDT",1768694520924,135.75,143.67,143.66,2288.54]
["binance-futures","SOLUSDT",1768694520971,135.81,143.67,143.66,2288.54]
["binance-futures","SOLUSDT",1768694521024,173.07,143.67,143.66,2288.58]
["binance-futures","SOLUSDT",1768694521132,185.07,143.67,143.66,2288.64]
["binance-futures","SOLUSDT",1768694521192,172.07,143.67,143.66,2289.33]
["binance-futures","SOLUSDT",1768694521226,172.07,143.67,143.66,2289.58]
["binance-futures","SOLUSDT",1768694521298,172.0,143.67,143.66,2289.58]
["binance-futures","SOLUSDT",1768694521444,171.3,143.67,143.66,2289.58]
["binance-futures","SOLUSDT",1768694521532,174.42,143.67,143.66,2301.48]
["binance-futures","SOLUSDT",1768694521583,174.42,143.67,143.66,2301.61]
["binance-futures","SOLUSDT",1768694521638,169.97,143.67,143.66,2119.46]
["binance-futures","SOLUSDT",1768694521690,125.95,143.67,143.66,2122.69]
["binance-futures","SOLUSDT",1768694521734,125.95,143.67,143.66,2124.93]
["binance-futures","SOLUSDT",1768694521791,125.8,143.67,143.66,2124.93]
["binance-futures","SOLUSDT",1768694521950,125.73,143.67,143.66,2124.92]
["binance-futures","SOLUSDT",1768694522050,131.48,143.67,143.66,2124.92]
["binance-futures","SOLUSDT",1768694522239,131.59,143.67,143.66,2124.88]
["binance-futures","SOLUSDT",1768694522308,131.59,143.67,143.66,2125.92]
["binance-futures","SOLUSDT",1768694522343,131.59,143.67,143.66,2125.96]
["binance-futures","SOLUSDT",1768694522432,131.59,143.67,143.66,2125.1]
["binance-futures","SOLUSDT",1768694522520,131.53,143.67,143.66,2105.05]
["binance-futures","SOLUSDT",1768694522556,131.67,143.67,143.66,2105.05]
["binance-futures","SOLUSDT",1768694522622,131.67,143.67,143.66,2104.8]
["binance-futures","SOLUSDT",1768694522678,125.98,143.67,143.66,2104.73]
["binance-futures","SOLUSDT",1768694522773,125.98,143.67,143.66,2104.21]
["binance-futures","SOLUSDT",1768694522905,119.02,143.67,143.66,2104.21]
["binance-futures","SOLUSDT",1768694522928,119.02,143.67,143.66,2104.14]
["binance-futures","SOLUSDT",1768694523091,119.08,143.67,143.66,2104.14]
["binance-futures","SOLUSDT",1768694523155,119.07,143.67,143.66,2104.71]
["binance-futures","SOLUSDT",1768694523373,119.01,143.67,143.66,2070.82]
["binance-futures","SOLUSDT",1768694523532,120.7,143.67,143.66,2070.82]
["binance-futures","SOLUSDT",1768694523646,120.92,143.67,143.66,2070.82]
["binance-futures","SOLUSDT",1768694523726,120.92,143.67,143.66,2067.35]
["binance-futures","SOLUSDT",1768694523780,120.92,143.67,143.66,2067.21]
["binance-futures","SOLUSDT",1768694523862,120.92,143.67,143.66,2067.16]
["binance-futures","SOLUSDT",1768694523924,119.37,143.67,143.66,2067.16]
["binance-futures","SOLUSDT",1768694523991,119.31,143.67,143.66,2067.16]
["binance-futures","SOLUSDT",1768694524100,156.57,143.67,143.66,2067.16]
["binance-futures","SOLUSDT",1768694524245,156.63,143.67,143.66,2067.16]
["binance-futures","SOLUSDT",1768694524510,156.63,143.67,143.66,2070.21]
["binance-futures","SOLUSDT",1768694524560,156.57,143.67,143.66,2070.21]
["binance-futures","SOLUSDT",1768694524621,156.57,143.67,143.66,2068.51]
["binance-futures","SOLUSDT",1768694524745,156.57,143.67,143.66,2065.84]
["binance-futures","SOLUSDT",1768694524793,156.57,143.67,143.66,2067.27]
["binance-futures","SOLUSDT",1768694524847,156.63,143.67,143.66,2067.35]
["binance-futures","SOLUSDT",1768694524909,156.63,143.67,143.66,2067.46]
["binance-futures","SOLUSDT",1768694525045,49.98,143.67,143.66,2074.19]
["binance-futures","SOLUSDT",1768694525102,48.95,143.67,143.66,2074.19]
["binance-futures","SOLUSDT",1768694525167,17.4,143.68,143.67,2246.83]
["binance-futures","SOLUSDT",1768694525219,167.1,143.68,143.67,2137.65]
["binance-futures","SOLUSDT",1768694525270,139.09,143.68,143.67,2125.8]
["binance-futures","SOLUSDT",1768694525306,139.07,143.68,143.67,2125.8]
["binance-futures","SOLUSDT",1768694525373,176.33,143.68,143.67,2113.77]
["binance-futures","SOLUSDT",1768694525492,334.91,143.68,143.67,1987.26]
["binance-futures","SOLUSDT",1768694525552,183.85,143.68,143.67,1989.21]
["binance-futures","SOLUSDT",1768694525604,183.82,143.68,143.67,1989.21]
["binance-futures","SOLUSDT",1768694525653,183.67,143.68,143.67,1989.28]
["binance-futures","SOLUSDT",1768694525718,183.67,143.68,143.67,1989.34]
["binance-futures","SOLUSDT",1768694525913,306.38,143.68,143.67,1989.34]
["binance-futures","SOLUSDT",1768694526017,297.98,143.68,143.67,1989.34]
["binance-futures","SOLUSDT",1768694526063,297.98,143.68,143.67,1975.43]
["binance-futures","SOLUSDT",1768694526179,340.32,143.69,143.68,1112.04]
["binance-futures","SOLUSDT",1768694526229,353.98,143.69,143.68,1121.25]
["binance-futures","SOLUSDT",1768694526284,353.98,143.69,143.68,1135.16]
["binance-futures","SOLUSDT",1768694526335,354.14,143.69,143.68,1140.21]
["binance-futures","SOLUSDT",1768694526495,354.14,143.69,143.68,1134.93]
["binance-futures","SOLUSDT",1768694526548,354.14,143.69,143.68,1135.16]
["binance-futures","SOLUSDT",1768694526598,354.18,143.69,143.68,1135.59]
["binance-futures","SOLUSDT",1768694526653,354.18,143.69,143.68,1136.32]
["binance-futures","SOLUSDT",1768694526944,354.22,143.69,143.68,1136.36]
["binance-futures","SOLUSDT",1768694527048,351.96,143.69,143.68,1121.41]
["binance-futures","SOLUSDT",1768694527114,372.05,143.69,143.68,1121.41]
["binance-futures","SOLUSDT",1768694527164,375.44,143.69,143.68,1121.41]
["binance-futures","SOLUSDT",1768694527272,244.5,143.69,143.68,1136.16]
["binance-futures","SOLUSDT",1768694527327,244.42,143.69,143.68,1141.93]
["binance-futures","SOLUSDT",1768694527436,244.26,143.69,143.68,1143.06]
["binance-futures","SOLUSDT",1768694527529,244.26,143.69,143.68,1153.13]
["binance-futures","SOLUSDT",1768694527596,244.16,143.69,143.68,1154.56]
["binance-futures","SOLUSDT",1768694527625,244.16,143.69,143.68,1158.76]
["binance-futures","SOLUSDT",1768694527697,239.16,143.69,143.68,1157.86]
["binance-futures","SOLUSDT",1768694527876,235.83,143.69,143.68,1157.86]
["binance-futures","SOLUSDT",1768694528017,235.83,143.69,143.68,1156.45]
["binance-futures","SOLUSDT",1768694528064,235.83,143.69,143.68,1156.41]
["binance-futures","SOLUSDT",1768694528204,235.69,143.69,143.68,1156.41]
["binance-futures","SOLUSDT",1768694528224,235.69,143.69,143.68,1156.49]
["binance-futures","SOLUSDT",1768694528320,235.88,143.69,143.68,1156.6]
["binance-futures","SOLUSDT",1768694528440,235.8,143.69,143.68,1156.6]
["binance-futures","SOLUSDT",1768694528496,235.94,143.69,143.68,1156.6]
["binance-futures","SOLUSDT",1768694528716,190.31,143.69,143.68,1152.4]
["binance-futures","SOLUSDT",1768694528764,190.17,143.69,143.68,1152.4]
["binance-futures","SOLUSDT",1768694528917,172.6,143.69,143.68,1153.6]
["binance-futures","SOLUSDT",1768694528957,172.42,143.69,143.68,1153.6]
["binance-futures","SOLUSDT",1768694529030,172.42,143.69,143.68,1139.69]
["binance-futures","SOLUSDT",1768694529087,167.32,143.69,143.68,1139.69]
["binance-futures","SOLUSDT",1768694529127,167.28,143.69,143.68,1139.69]
["binance-futures","SOLUSDT",1768694529275,167.28,143.69,143.68,1139.73]
["binance-futures","SOLUSDT",1768694529384,167.42,143.69,143.68,1139.66]
["binance-futures","SOLUSDT",1768694529536,7.54,143.69,143.68,970.17]
["binance-futures","SOLUSDT",1768694529587,305.38,143.7,143.69,947.06]
["binance-futures","SOLUSDT",1768694529638,323.05,143.7,143.69,948.4]
["binance-futures","SOLUSDT",1768694529691,323.23,143.7,143.69,948.72]
["binance-futures","SOLUSDT",1768694529741,323.23,143.7,143.69,953.73]
["binance-futures","SOLUSDT",1768694529794,323.2,143.7,143.69,953.77]
["binance-futures","SOLUSDT",1768694529847,323.2,143.7,143.69,953.84]
["binance-futures","SOLUSDT",1768694529900,323.2,143.7,143.69,954.97]
["binance-futures","SOLUSDT",1768694529948,323.24,143.7,143.69,955.11]
["binance-futures","SOLUSDT",1768694530013,439.79,143.7,143.69,951.64]
["binance-futures","SOLUSDT",1768694530069,453.73,143.7,143.69,950.05]
["binance-futures","SOLUSDT",1768694530113,453.73,143.7,143.69,840.13]
["binance-futures","SOLUSDT",1768694530172,287.09,143.7,143.69,840.13]
["binance-futures","SOLUSDT",1768694530224,219.78,143.7,143.69,960.21]
["binance-futures","SOLUSDT",1768694530275,220.55,143.7,143.69,977.49]
["binance-futures","SOLUSDT",1768694530621,220.58,143.7,143.69,978.19]
["binance-futures","SOLUSDT",1768694530678,220.58,143.7,143.69,978.35]
["binance-futures","SOLUSDT",1768694530739,220.45,143.7,143.69,978.35]
["binance-futures","SOLUSDT",1768694530897,220.46,143.7,143.69,978.35]
["binance-futures","SOLUSDT",1768694530959,220.46,143.7,143.69,978.27]
["binance-futures","SOLUSDT",1768694531066,487.35,143.7,143.69,727.11]
["binance-futures","SOLUSDT",1768694531156,368.51,143.7,143.69,727.11]
["binance-futures","SOLUSDT",1768694531195,368.54,143.7,143.69,727.11]
["binance-futures","SOLUSDT",1768694531279,520.1,143.7,143.69,329.3]
["binance-futures","SOLUSDT",1768694531334,827.71,143.7,143.69,91.22]
["binance-futures","SOLUSDT",1768694531387,827.83,143.7,143.69,198.04]
["binance-futures","SOLUSDT",1768694531428,827.83,143.7,143.69,199.05]
["binance-futures","SOLUSDT",1768694531492,827.8,143.7,143.69,199.04]
["binance-futures","SOLUSDT",1768694531546,827.8,143.7,143.69,89.04]
["binance-futures","SOLUSDT",1768694531624,827.8,143.7,143.69,89.15]
["binance-futures","SOLUSDT",1768694531757,828.42,143.7,143.69,89.15]
["binance-futures","SOLUSDT",1768694531815,828.47,143.7,143.69,89.15]
["binance-futures","SOLUSDT",1768694531988,818.55,143.7,143.69,211.86]
["binance-futures","SOLUSDT",1768694532037,815.07,143.7,143.69,211.86]
["binance-futures","SOLUSDT",1768694532103,809.17,143.7,143.69,213.61]
["binance-futures","SOLUSDT",1768694532229,719.78,143.7,143.69,457.92]
["binance-futures","SOLUSDT",1768694532266,719.78,143.7,143.69,469.92]
["binance-futures","SOLUSDT",1768694532378,719.78,143.7,143.69,470.2]
["binance-futures","SOLUSDT",1768694532439,719.92,143.7,143.69,458.2]
["binance-futures","SOLUSDT",1768694532497,721.61,143.7,143.69,457.85]
["binance-futures","SOLUSDT",1768694532570,724.41,143.7,143.69,457.85]
["binance-futures","SOLUSDT",1768694532601,738.33,143.7,143.69,458.27]
["binance-futures","SOLUSDT",1768694532677,623.13,143.7,143.69,458.27]
["binance-futures","SOLUSDT",1768694532733,623.08,143.7,143.69,458.27]
["binance-futures","SOLUSDT",1768694532859,621.39,143.7,143.69,458.27]
["binance-futures","SOLUSDT",1768694532915,621.43,143.7,143.69,458.27]
["binance-futures","SOLUSDT",1768694533146,621.43,143.7,143.69,458.21]
["binance-futures","SOLUSDT",1768694533312,736.68,143.7,143.69,335.5]
["binance-futures","SOLUSDT",1768694533427,736.68,143.7,143.69,335.55]
["binance-futures","SOLUSDT",1768694533455,736.68,143.7,143.69,335.5]
["binance-futures","SOLUSDT",1768694533579,709.01,143.7,143.69,335.5]
["binance-futures","SOLUSDT",1768694533636,708.96,143.7,143.69,335.5]
["binance-futures","SOLUSDT",1768694533696,709.15,143.7,143.69,335.89]
["binance-futures","SOLUSDT",1768694533923,709.2,143.7,143.69,340.77]
["binance-futures","SOLUSDT",1768694534177,724.41,143.7,143.69,340.77]
["binance-futures","SOLUSDT",1768694534238,767.71,143.7,143.69,337.47]
["binance-futures","SOLUSDT",1768694534318,772.29,143.7,143.69,337.47]
["binance-futures","SOLUSDT",1768694534389,772.29,143.7,143.69,338.2]
["binance-futures","SOLUSDT",1768694534432,768.87,143.7,143.69,338.2]
["binance-futures","SOLUSDT",1768694534546,770.32,143.7,143.69,338.2]
["binance-futures","SOLUSDT",1768694534762,771.08,143.7,143.69,338.2]
["binance-futures","SOLUSDT",1768694534838,771.02,143.7,143.69,338.2]
["binance-futures","SOLUSDT",1768694534919,769.86,143.7,143.69,338.2]
["binance-futures","SOLUSDT",1768694534990,769.86,143.7,143.69,338.15]
["binance-futures","SOLUSDT",1768694535048,802.15,143.7,143.69,338.34]
["binance-futures","SOLUSDT",1768694535101,802.07,143.7,143.69,338.26]
["binance-futures","SOLUSDT",1768694535155,801.96,143.7,143.69,338.15]
["binance-futures","SOLUSDT",1768694535202,796.32,143.7,143.69,338.15]
["binance-futures","SOLUSDT",1768694535406,796.38,143.7,143.69,338.15]
["binance-futures","SOLUSDT",1768694535450,795.85,143.7,143.69,338.14]
["binance-futures","SOLUSDT",1768694535722,795.79,143.7,143.69,338.14]
["binance-futures","SOLUSDT",1768694535794,796.27,143.7,143.69,338.14]
["binance-futures","SOLUSDT",1768694535883,795.79,143.7,143.69,337.62]
["binance-futures","SOLUSDT",1768694536041,795.85,143.7,143.69,344.99]
["binance-futures","SOLUSDT",1768694536229,795.89,143.7,143.69,345.03]
["binance-futures","SOLUSDT",1768694536280,802.08,143.7,143.69,344.99]
["binance-futures","SOLUSDT",1768694536329,802.02,143.7,143.69,344.99]
["binance-futures","SOLUSDT",1768694536449,796.17,143.7,143.69,344.99]
["binance-futures","SOLUSDT",1768694536497,796.13,143.7,143.69,344.99]
["binance-futures","SOLUSDT",1768694536530,798.91,143.7,143.69,353.39]
["binance-futures","SOLUSDT",1768694536627,798.97,143.7,143.69,349.92]
["binance-futures","SOLUSDT",1768694536888,798.97,143.7,143.69,298.82]
["binance-futures","SOLUSDT",1768694536947,798.91,143.7,143.69,298.82]
["binance-futures","SOLUSDT",1768694537111,798.91,143.7,143.69,298.76]
["binance-futures","SOLUSDT",1768694537233,800.96,143.7,143.69,298.76]
["binance-futures","SOLUSDT",1768694537301,800.96,143.7,143.69,298.8]
["binance-futures","SOLUSDT",1768694537306,800.96,143.7,143.69,298.76]
["binance-futures","SOLUSDT",1768694537406,801.0,143.7,143.69,298.8]
["binance-futures","SOLUSDT",1768694537455,798.97,143.7,143.69,296.56]
["binance-futures","SOLUSDT",1768694537510,798.97,143.7,143.69,298.8]
["binance-futures","SOLUSDT",1768694537559,808.9,143.7,143.69,298.48]
["binance-futures","SOLUSDT",1768694537697,808.9,143.7,143.69,295.09]
["binance-futures","SOLUSDT",1768694537850,808.96,143.7,143.69,295.09]
["binance-futures","SOLUSDT",1768694538018,798.97,143.7,143.69,295.09]
["binance-futures","SOLUSDT",1768694538082,805.22,143.7,143.69,295.09]
["binance-futures","SOLUSDT",1768694538192,805.16,143.7,143.69,295.09]
["binance-futures","SOLUSDT",1768694538433,805.22,143.7,143.69,268.14]
["binance-futures","SOLUSDT",1768694538644,805.22,143.7,143.69,268.7]
["binance-futures","SOLUSDT",1768694538782,865.93,143.7,143.69,268.7]
["binance-futures","SOLUSDT",1768694538825,865.93,143.7,143.69,269.47]
["binance-futures","SOLUSDT",1768694539081,865.56,143.7,143.69,269.47]
["binance-futures","SOLUSDT",1768694539351,865.5,143.7,143.69,269.41]
["binance-futures","SOLUSDT",1768694539461,866.76,143.7,143.69,269.41]
["binance-futures","SOLUSDT",1768694539533,866.76,143.7,143.69,276.53]
["binance-futures","SOLUSDT",1768694539606,866.76,143.7,143.69,303.33]
["binance-futures","SOLUSDT",1768694539666,866.82,143.7,143.69,303.33]
["binance-futures","SOLUSDT",1768694539741,867.52,143.7,143.69,303.33]
["binance-futures","SOLUSDT",1768694539850,865.83,143.7,143.69,303.5]
["binance-futures","SOLUSDT",1768694539938,865.77,143.7,143.69,303.5]
["binance-futures","SOLUSDT",1768694540016,865.77,143.7,143.69,302.86]
["binance-futures","SOLUSDT",1768694540067,865.77,143.7,143.69,302.73]
["binance-futures","SOLUSDT",1768694540125,869.38,143.7,143.69,302.73]
["binance-futures","SOLUSDT",1768694540215,869.38,143.7,143.69,303.73]
["binance-futures","SOLUSDT",1768694540290,863.68,143.7,143.69,303.73]
["binance-futures","SOLUSDT",1768694540466,863.96,143.7,143.69,304.68]
["binance-futures","SOLUSDT",1768694540516,863.92,143.7,143.69,304.68]
["binance-futures","SOLUSDT",1768694540567,863.85,143.7,143.69,304.68]
["binance-futures","SOLUSDT",1768694540680,863.85,143.7,143.69,304.59]
["binance-futures","SOLUSDT",1768694540780,827.3,143.7,143.69,304.42]
["binance-futures","SOLUSDT",1768694540842,827.29,143.7,143.69,304.42]
["binance-futures","SOLUSDT",1768694540908,827.29,143.7,143.69,304.46]
["binance-futures","SOLUSDT",1768694540954,827.29,143.7,143.69,306.46]
["binance-futures","SOLUSDT",1768694541046,712.09,143.7,143.69,306.46]
["binance-futures","SOLUSDT",1768694541095,698.17,143.7,143.69,416.44]
["binance-futures","SOLUSDT",1768694541155,696.76,143.7,143.69,416.44]
["binance-futures","SOLUSDT",1768694541208,295.95,143.7,143.69,1199.4]
["binance-futures","SOLUSDT",1768694541260,296.07,143.7,143.69,1199.4]
["binance-futures","SOLUSDT",1768694541311,297.47,143.7,143.69,1201.86]
["binance-futures","SOLUSDT",1768694541372,297.51,143.7,143.69,1201.86]
["binance-futures","SOLUSDT",1768694541462,297.76,143.7,143.69,1144.03]
["binance-futures","SOLUSDT",1768694541539,289.71,143.7,143.69,1144.03]
["binance-futures","SOLUSDT",1768694541795,289.68,143.7,143.69,1144.03]
["binance-futures","SOLUSDT",1768694542042,286.2,143.7,143.69,1144.03]
["binance-futures","SOLUSDT",1768694542093,286.28,143.7,143.69,1144.03]
["binance-futures","SOLUSDT",1768694542221,251.0,143.7,143.69,1073.93]
["binance-futures","SOLUSDT",1768694542271,251.0,143.7,143.69,1073.97]
["binance-futures","SOLUSDT",1768694542328,251.0,143.7,143.69,1074.66]
["binance-futures","SOLUSDT",1768694542367,250.92,143.7,143.69,1074.66]
["binance-futures","SOLUSDT",1768694542435,250.92,143.7,143.69,1047.15]
["binance-futures","SOLUSDT",1768694542489,250.92,143.7,143.69,1047.14]
["binance-futures","SOLUSDT",1768694542546,235.95,143.7,143.69,1051.21]
["binance-futures","SOLUSDT",1768694542739,236.03,143.7,143.69,1051.21]
["binance-futures","SOLUSDT",1768694542779,236.03,143.7,143.69,1051.85]
["binance-futures","SOLUSDT",1768694542956,236.03,143.7,143.69,1051.81]
["binance-futures","SOLUSDT",1768694543030,235.95,143.7,143.69,1051.85]
["binance-futures","SOLUSDT",1768694543049,235.95,143.7,143.69,1051.74]
["binance-futures","SOLUSDT",1768694543226,198.69,143.7,143.69,1171.74]
["binance-futures","SOLUSDT",1768694543279,235.95,143.7,143.69,1171.74]
["binance-futures","SOLUSDT",1768694543325,235.95,143.7,143.69,1173.28]
["binance-futures","SOLUSDT",1768694543563,159.75,143.7,143.69,1173.32]
["binance-futures","SOLUSDT",1768694543619,159.83,143.7,143.69,1173.32]
["binance-futures","SOLUSDT",1768694543666,159.87,143.7,143.69,1173.28]
["binance-futures","SOLUSDT",1768694543720,121.91,143.7,143.69,1174.0]
["binance-futures","SOLUSDT",1768694543826,121.91,143.7,143.69,1172.68]
["binance-futures","SOLUSDT",1768694543862,121.86,143.7,143.69,1173.37]
["binance-futures","SOLUSDT",1768694543923,121.78,143.7,143.69,1176.69]
["binance-futures","SOLUSDT",1768694543991,121.28,143.7,143.69,1177.39]
["binance-futures","SOLUSDT",1768694544033,132.2,143.7,143.69,1177.39]
["binance-futures","SOLUSDT",1768694544079,132.2,143.7,143.69,1165.39]
["binance-futures","SOLUSDT",1768694544138,169.46,143.7,143.69,1166.92]
["binance-futures","SOLUSDT",1768694544308,129.57,143.7,143.69,1166.79]
["binance-futures","SOLUSDT",1768694544357,129.57,143.7,143.69,1169.58]
["binance-futures","SOLUSDT",1768694544425,130.02,143.7,143.69,1238.03]
["binance-futures","SOLUSDT",1768694544468,129.32,143.7,143.69,1173.35]
["binance-futures","SOLUSDT",1768694544526,129.4,143.7,143.69,1171.12]
["binance-futures","SOLUSDT",1768694544566,129.4,143.7,143.69,1173.98]
["binance-futures","SOLUSDT",1768694544722,129.3,143.7,143.69,1173.88]
["binance-futures","SOLUSDT",1768694544775,129.22,143.7,143.69,1173.88]
["binance-futures","SOLUSDT",1768694544894,129.26,143.7,143.69,1173.88]
["binance-futures","SOLUSDT",1768694544940,131.24,143.7,143.69,1373.86]
["binance-futures","SOLUSDT",1768694544996,131.27,143.7,143.69,1373.86]
["binance-futures","SOLUSDT",1768694545052,131.27,143.7,143.69,1373.96]
["binance-futures","SOLUSDT",1768694545101,131.35,143.7,143.69,1373.96]
["binance-futures","SOLUSDT",1768694545155,131.35,143.7,143.69,1376.06]
["binance-futures","SOLUSDT",1768694545218,131.35,143.7,143.69,1440.74]
["binance-futures","SOLUSDT",1768694545284,131.35,143.7,143.69,1436.66]
["binance-futures","SOLUSDT",1768694545354,130.9,143.7,143.69,1436.66]
["binance-futures","SOLUSDT",1768694545432,72.29,143.7,143.69,1436.7]
["binance-futures","SOLUSDT",1768694545483,72.95,143.7,143.69,1433.88]
["binance-futures","SOLUSDT",1768694545535,72.95,143.7,143.69,1441.69]
["binance-futures","SOLUSDT",1768694545590,74.52,143.7,143.69,1441.69]
["binance-futures","SOLUSDT",1768694545696,74.6,143.7,143.69,1441.75]
["binance-futures","SOLUSDT",1768694546015,74.52,143.7,143.69,1441.75]
["binance-futures","SOLUSDT",1768694546056,74.52,143.7,143.69,1441.76]
["binance-futures","SOLUSDT",1768694546209,74.52,143.7,143.69,1443.2]
["binance-futures","SOLUSDT",1768694546228,74.73,143.7,143.69,1443.2]
["binance-futures","SOLUSDT",1768694546304,74.81,143.7,143.69,1443.2]
["binance-futures","SOLUSDT",1768694546428,75.13,143.7,143.69,1443.2]
["binance-futures","SOLUSDT",1768694546487,75.13,143.7,143.69,1463.62]
["binance-futures","SOLUSDT",1768694546603,75.05,143.7,143.69,1464.91]
["binance-futures","SOLUSDT",1768694546665,75.05,143.7,143.69,1464.44]
["binance-futures","SOLUSDT",1768694546773,74.35,143.7,143.69,1467.18]
["binance-futures","SOLUSDT",1768694546817,74.35,143.7,143.69,1467.33]
["binance-futures","SOLUSDT",1768694546918,74.43,143.7,143.69,1467.33]
["binance-futures","SOLUSDT",1768694546959,63.51,143.7,143.69,1467.33]
["binance-futures","SOLUSDT",1768694547197,63.43,143.7,143.69,1467.43]
["binance-futures","SOLUSDT",1768694547370,63.43,143.7,143.69,1463.96]
["binance-futures","SOLUSDT",1768694547485,63.51,143.7,143.69,1463.96]
["binance-futures","SOLUSDT",1768694547574,63.51,143.7,143.69,1463.8]
["binance-futures","SOLUSDT",1768694547747,63.47,143.7,143.69,1463.8]
["binance-futures","SOLUSDT",1768694547831,63.39,143.7,143.69,1463.8]
["binance-futures","SOLUSDT",1768694548052,63.53,143.7,143.69,1446.21]
["binance-futures","SOLUSDT",1768694548111,63.61,143.7,143.69,1446.21]
["binance-futures","SOLUSDT",1768694548400,64.23,143.7,143.69,1445.51]
["binance-futures","SOLUSDT",1768694548459,63.76,143.7,143.69,1445.51]
["binance-futures","SOLUSDT",1768694548509,63.06,143.7,143.69,1446.21]
["binance-futures","SOLUSDT",1768694548617,62.92,143.7,143.69,1446.21]
["binance-futures","SOLUSDT",1768694548674,62.92,143.7,143.69,1444.94]
["binance-futures","SOLUSDT",1768694548696,63.0,143.7,143.69,1446.1]
["binance-futures","SOLUSDT",1768694548806,65.45,143.7,143.69,1321.87]
["binance-futures","SOLUSDT",1768694548915,118.24,143.7,143.69,1321.87]
["binance-futures","SOLUSDT",1768694549036,264.48,143.7,143.69,1303.73]
["binance-futures","SOLUSDT",1768694549168,264.6,143.7,143.69,1303.73]
["binance-futures","SOLUSDT",1768694549308,264.53,143.7,143.69,1303.73]
["binance-futures","SOLUSDT",1768694549603,264.44,143.7,143.69,1303.73]
["binance-futures","SOLUSDT",1768694549702,264.44,143.7,143.69,1301.69]
["binance-futures","SOLUSDT",1768694549783,264.27,143.7,143.69,958.2]
["binance-futures","SOLUSDT",1768694549835,383.63,143.7,143.69,844.2]
["binance-futures","SOLUSDT",1768694549921,383.72,143.7,143.69,638.74]
["binance-futures","SOLUSDT",1768694550049,670.84,143.7,143.69,603.91]
["binance-futures","SOLUSDT",1768694550105,467.94,143.7,143.69,603.91]
["binance-futures","SOLUSDT",1768694550133,425.22,143.7,143.69,603.91]
["binance-futures","SOLUSDT",1768694550205,413.26,143.7,143.69,603.98]
["binance-futures","SOLUSDT",1768694550261,429.35,143.7,143.69,603.98]
["binance-futures","SOLUSDT",1768694550399,429.3,143.7,143.69,603.98]
["binance-futures","SOLUSDT",1768694550517,429.39,143.7,143.69,603.98]
["binance-futures","SOLUSDT",1768694550675,429.39,143.7,143.69,604.47]
["binance-futures","SOLUSDT",1768694550715,429.39,143.7,143.69,604.48]
["binance-futures","SOLUSDT",1768694550810,429.34,143.7,143.69,604.48]
["binance-futures","SOLUSDT",1768694550868,429.26,143.7,143.69,604.48]
["binance-futures","SOLUSDT",1768694551029,547.93,143.7,143.69,604.48]
["binance-futures","SOLUSDT",1768694551079,547.93,143.7,143.69,604.49]
["binance-futures","SOLUSDT",1768694551111,548.02,143.7,143.69,604.49]
["binance-futures","SOLUSDT",1768694551214,548.02,143.7,143.69,605.1]
["binance-futures","SOLUSDT",1768694551408,547.93,143.7,143.69,605.1]
["binance-futures","SOLUSDT",1768694551711,432.75,143.7,143.69,605.1]
["binance-futures","SOLUSDT",1768694551844,420.75,143.7,143.69,605.1]
["binance-futures","SOLUSDT",1768694551945,423.09,143.7,143.69,605.1]
["binance-futures","SOLUSDT",1768694552013,422.99,143.7,143.69,605.1]
["binance-futures","SOLUSDT",1768694552075,423.07,143.7,143.69,605.09]
["binance-futures","SOLUSDT",1768694552229,423.07,143.7,143.69,604.33]
["binance-futures","SOLUSDT",1768694552302,409.07,143.7,143.69,604.33]
["binance-futures","SOLUSDT",1768694552361,409.17,143.7,143.69,604.33]
["binance-futures","SOLUSDT",1768694552427,409.21,143.7,143.69,604.37]
["binance-futures","SOLUSDT",1768694552471,528.2,143.7,143.69,598.56]
["binance-futures","SOLUSDT",1768694552667,386.54,143.7,143.69,1598.58]
["binance-futures","SOLUSDT",1768694552799,386.54,143.7,143.69,1599.12]
["binance-futures","SOLUSDT",1768694552923,389.63,143.7,143.69,1599.12]
["binance-futures","SOLUSDT",1768694552967,381.53,143.7,143.69,1599.12]
["binance-futures","SOLUSDT",1768694553069,388.01,143.7,143.69,1599.12]
["binance-futures","SOLUSDT",1768694553180,382.58,143.7,143.69,1599.18]
["binance-futures","SOLUSDT",1768694553215,382.48,143.7,143.69,1599.41]
["binance-futures","SOLUSDT",1768694553543,381.32,143.7,143.69,1568.99]
["binance-futures","SOLUSDT",1768694553592,382.99,143.7,143.69,1568.99]
["binance-futures","SOLUSDT",1768694553728,388.57,143.7,143.69,1568.99]
["binance-futures","SOLUSDT",1768694553851,388.67,143.7,143.69,1568.95]
["binance-futures","SOLUSDT",1768694554130,514.57,143.7,143.69,1568.95]
["binance-futures","SOLUSDT",1768694554300,514.57,143.7,143.69,1565.34]
["binance-futures","SOLUSDT",1768694554425,514.67,143.7,143.69,1565.34]
["binance-futures","SOLUSDT",1768694554621,590.93,143.7,143.69,1565.34]
["binance-futures","SOLUSDT",1768694554693,604.84,143.7,143.69,1565.34]
["binance-futures","SOLUSDT",1768694554750,518.18,143.7,143.69,1565.34]
["binance-futures","SOLUSDT",1768694554801,518.08,143.7,143.69,1565.24]
["binance-futures","SOLUSDT",1768694554920,635.04,143.7,143.69,1565.24]
["binance-futures","SOLUSDT",1768694554976,762.62,143.7,143.69,1561.77]
["binance-futures","SOLUSDT",1768694555025,750.61,143.7,143.69,1561.77]
["binance-futures","SOLUSDT",1768694555077,675.28,143.7,143.69,1561.77]
["binance-futures","SOLUSDT",1768694555106,675.28,143.7,143.69,1561.86]
["binance-futures","SOLUSDT",1768694555183,638.73,143.7,143.69,1561.86]
["binance-futures","SOLUSDT",1768694555319,638.73,143.7,143.69,1564.44]
["binance-futures","SOLUSDT",1768694555357,638.63,143.7,143.69,1564.65]
["binance-futures","SOLUSDT",1768694555643,639.92,143.7,143.69,1564.65]
["binance-futures","SOLUSDT",1768694555719,640.04,143.7,143.69,1564.65]
["binance-futures","SOLUSDT",1768694555803,640.04,143.7,143.69,1564.61]
["binance-futures","SOLUSDT",1768694555951,639.92,143.7,143.69,1564.61]
["binance-futures","SOLUSDT",1768694556086,639.92,143.7,143.69,1564.59]
["binance-futures","SOLUSDT",1768694556241,639.84,143.7,143.69,1586.31]
["binance-futures","SOLUSDT",1768694556323,505.65,143.7,143.69,1559.51]
["binance-futures","SOLUSDT",1768694556436,500.07,143.7,143.69,1559.51]
["binance-futures","SOLUSDT",1768694556472,384.87,143.7,143.69,1527.51]
["binance-futures","SOLUSDT",1768694556536,384.99,143.7,143.69,1527.51]
["binance-futures","SOLUSDT",1768694556626,384.99,143.7,143.69,1524.03]
["binance-futures","SOLUSDT",1768694556845,384.87,143.7,143.69,1524.03]
["binance-futures","SOLUSDT",1768694556984,384.87,143.7,143.69,1524.02]
["binance-futures","SOLUSDT",1768694557165,384.99,143.7,143.69,1524.02]
["binance-futures","SOLUSDT",1768694557228,384.99,143.7,143.69,1523.87]
["binance-futures","SOLUSDT",1768694557270,384.95,143.7,143.69,1523.87]
["binance-futures","SOLUSDT",1768694557325,385.32,143.7,143.69,1523.87]
["binance-futures","SOLUSDT",1768694557444,385.2,143.7,143.69,1524.02]
["binance-futures","SOLUSDT",1768694557509,385.2,143.7,143.69,1527.07]
["binance-futures","SOLUSDT",1768694557658,386.53,143.7,143.69,1527.07]
["binance-futures","SOLUSDT",1768694557731,386.86,143.7,143.69,1527.04]
["binance-futures","SOLUSDT",1768694557803,386.98,143.7,143.69,1526.87]
["binance-futures","SOLUSDT",1768694557927,387.02,143.7,143.69,1526.91]
["binance-futures","SOLUSDT",1768694557978,507.65,143.7,143.69,1526.87]
["binance-futures","SOLUSDT",1768694558050,507.47,143.7,143.69,1526.87]
["binance-futures","SOLUSDT",1768694558235,392.27,143.7,143.69,1526.87]
["binance-futures","SOLUSDT",1768694558321,386.68,143.7,143.69,1526.87]
["binance-futures","SOLUSDT",1768694558366,508.5,143.7,143.69,1526.87]
["binance-futures","SOLUSDT",1768694558484,625.52,143.7,143.69,1526.87]
["binance-futures","SOLUSDT",1768694558651,625.4,143.7,143.69,1526.6]
["binance-futures","SOLUSDT",1768694558693,706.53,143.7,143.69,1526.6]
["binance-futures","SOLUSDT",1768694558751,706.45,143.7,143.69,1526.6]
["binance-futures","SOLUSDT",1768694558886,706.49,143.7,143.69,1526.64]
["binance-futures","SOLUSDT",1768694558929,706.45,143.7,143.69,1526.6]
["binance-futures","SOLUSDT",1768694558952,706.57,143.7,143.69,1526.6]
["binance-futures","SOLUSDT",1768694559249,706.39,143.7,143.69,1526.6]
["binance-futures","SOLUSDT",1768694559335,706.39,143.7,143.69,1526.58]
["binance-futures","SOLUSDT",1768694559382,706.39,143.7,143.69,1526.56]
["binance-futures","SOLUSDT",1768694559465,712.64,143.7,143.69,1526.56]
["binance-futures","SOLUSDT",1768694559558,712.69,143.7,143.69,1526.56]
["binance-futures","SOLUSDT",1768694559792,712.61,143.7,143.69,1526.52]
["binance-futures","SOLUSDT",1768694559813,597.41,143.7,143.69,1526.48]
["binance-futures","SOLUSDT",1768694559895,597.28,143.7,143.69,1526.58]
["binance-futures","SOLUSDT",1768694559933,597.17,143.7,143.69,1526.53]
["binance-futures","SOLUSDT",1768694559982,647.01,143.7,143.69,1526.53]
["binance-futures","SOLUSDT",1768694560157,647.14,143.7,143.69,1526.53]
["binance-futures","SOLUSDT",1768694560295,649.36,143.7,143.69,1504.81]
["binance-futures","SOLUSDT",1768694560305,649.36,143.7,143.69,1527.96]
["binance-futures","SOLUSDT",1768694560401,716.33,143.7,143.69,1524.95]
["binance-futures","SOLUSDT",1768694560455,716.2,143.7,143.69,1524.95]
["binance-futures","SOLUSDT",1768694560523,479.39,143.7,143.69,1525.08]
["binance-futures","SOLUSDT",1768694560604,477.69,143.7,143.69,1525.08]
["binance-futures","SOLUSDT",1768694560803,477.82,143.7,143.69,1516.08]
["binance-futures","SOLUSDT",1768694560854,477.67,143.7,143.69,1516.08]
["binance-futures","SOLUSDT",1768694560901,477.67,143.7,143.69,1515.62]
["binance-futures","SOLUSDT",1768694561070,477.54,143.7,143.69,1515.62]
["binance-futures","SOLUSDT",1768694561116,398.19,143.7,143.69,1515.64]
["binance-futures","SOLUSDT",1768694561365,394.26,143.7,143.69,1515.61]
["binance-futures","SOLUSDT",1768694561405,394.23,143.7,143.69,1450.93]
["binance-futures","SOLUSDT",1768694561533,393.12,143.7,143.69,1450.93]
["binance-futures","SOLUSDT",1768694561602,393.12,143.7,143.69,1451.13]
["binance-futures","SOLUSDT",1768694561655,395.84,143.7,143.69,1451.13]
["binance-futures","SOLUSDT",1768694561720,395.71,143.7,143.69,1451.13]
["binance-futures","SOLUSDT",1768694561870,396.14,143.7,143.69,1451.13]
["binance-futures","SOLUSDT",1768694561964,396.27,143.7,143.69,1451.13]
["binance-futures","SOLUSDT",1768694562028,406.4,143.7,143.69,1451.13]
["binance-futures","SOLUSDT",1768694562203,403.72,143.7,143.69,1467.87]
["binance-futures","SOLUSDT",1768694562248,120.64,143.7,143.69,1503.21]
["binance-futures","SOLUSDT",1768694562308,120.63,143.7,143.69,1581.95]
["binance-futures","SOLUSDT",1768694562413,123.53,143.7,143.69,1581.99]
["binance-futures","SOLUSDT",1768694562453,123.45,143.7,143.69,1581.99]
["binance-futures","SOLUSDT",1768694562580,123.58,143.7,143.69,1581.99]
["binance-futures","SOLUSDT",1768694562653,533.72,143.7,143.69,1504.0]
["binance-futures","SOLUSDT",1768694562736,430.11,143.7,143.69,1503.96]
["binance-futures","SOLUSDT",1768694562767,430.23,143.7,143.69,1503.96]
["binance-futures","SOLUSDT",1768694562841,432.95,143.7,143.69,1503.96]
["binance-futures","SOLUSDT",1768694562871,318.82,143.7,143.69,1503.96]
["binance-futures","SOLUSDT",1768694562932,332.82,143.7,143.69,1503.93]
["binance-futures","SOLUSDT",1768694562994,332.82,143.7,143.69,1503.94]
["binance-futures","SOLUSDT",1768694563079,332.86,143.7,143.69,1503.94]
["binance-futures","SOLUSDT",1768694563211,333.0,143.7,143.69,1503.94]
["binance-futures","SOLUSDT",1768694563266,333.0,143.7,143.69,1503.98]
["binance-futures","SOLUSDT",1768694563379,319.0,143.7,143.69,1577.81]
["binance-futures","SOLUSDT",1768694563429,319.04,143.7,143.69,1577.81]
["binance-futures","SOLUSDT",1768694563495,318.9,143.7,143.69,1577.81]
["binance-futures","SOLUSDT",1768694563537,318.9,143.7,143.69,1584.21]
["binance-futures","SOLUSDT",1768694563704,318.95,143.7,143.69,1584.21]
["binance-futures","SOLUSDT",1768694563772,196.38,143.7,143.69,1584.21]
["binance-futures","SOLUSDT",1768694563838,182.38,143.7,143.69,1584.21]
["binance-futures","SOLUSDT",1768694564075,182.24,143.7,143.69,1584.21]
["binance-futures","SOLUSDT",1768694564187,182.24,143.7,143.69,1585.02]
["binance-futures","SOLUSDT",1768694564294,182.24,143.7,143.69,1585.26]
["binance-futures","SOLUSDT",1768694564371,182.38,143.7,143.69,1585.26]
["binance-futures","SOLUSDT",1768694564528,180.65,143.7,143.69,1584.22]
["binance-futures","SOLUSDT",1768694564722,303.13,143.7,143.69,1584.13]
["binance-futures","SOLUSDT",1768694564783,303.13,143.7,143.69,1583.99]
["binance-futures","SOLUSDT",1768694564959,292.91,143.7,143.69,1583.9]
["binance-futures","SOLUSDT",1768694565007,293.05,143.7,143.69,1583.9]
["binance-futures","SOLUSDT",1768694565043,306.19,143.7,143.69,1583.9]
["binance-futures","SOLUSDT",1768694565189,306.14,143.7,143.69,1583.9]
["binance-futures","SOLUSDT",1768694565216,301.44,143.7,143.69,1583.9]
["binance-futures","SOLUSDT",1768694565301,301.3,143.7,143.69,1583.81]
["binance-futures","SOLUSDT",1768694565445,302.41,143.7,143.69,1583.81]
["binance-futures","SOLUSDT",1768694565520,302.41,143.7,143.69,1583.64]
["binance-futures","SOLUSDT",1768694565605,304.76,143.7,143.69,1583.64]
["binance-futures","SOLUSDT",1768694565732,306.63,143.7,143.69,1583.64]
["binance-futures","SOLUSDT",1768694565778,425.21,143.7,143.69,1583.64]
["binance-futures","SOLUSDT",1768694565838,304.77,143.7,143.69,1583.64]
["binance-futures","SOLUSDT",1768694565904,304.63,143.7,143.69,1583.64]
["binance-futures","SOLUSDT",1768694566094,304.48,143.7,143.69,1583.64]
["binance-futures","SOLUSDT",1768694566221,304.62,143.7,143.69,1583.64]
["binance-futures","SOLUSDT",1768694566273,320.09,143.7,143.69,1583.08]
["binance-futures","SOLUSDT",1768694566308,320.09,143.7,143.69,1583.12]
["binance-futures","SOLUSDT",1768694566519,319.28,143.7,143.69,1589.19]
["binance-futures","SOLUSDT",1768694566601,305.28,143.7,143.69,1589.19]
["binance-futures","SOLUSDT",1768694566784,305.42,143.7,143.69,1589.19]
["binance-futures","SOLUSDT",1768694566939,321.33,143.7,143.69,1589.19]
["binance-futures","SOLUSDT",1768694567089,321.19,143.7,143.69,1589.19]
["binance-futures","SOLUSDT",1768694567235,321.19,143.7,143.69,1589.14]
["binance-futures","SOLUSDT",1768694567304,321.32,143.7,143.69,1589.14]
["binance-futures","SOLUSDT",1768694567349,321.45,143.7,143.69,1589.14]
["binance-futures","SOLUSDT",1768694567395,321.59,143.7,143.69,1589.14]
["binance-futures","SOLUSDT",1768694567488,319.68,143.7,143.69,1587.34]
["binance-futures","SOLUSDT",1768694567697,319.42,143.7,143.69,1587.34]
["binance-futures","SOLUSDT",1768694567764,299.61,143.7,143.69,1587.31]
["binance-futures","SOLUSDT",1768694567801,321.11,143.7,143.69,1587.16]
["binance-futures","SOLUSDT",1768694568001,309.03,143.7,143.69,1587.23]
["binance-futures","SOLUSDT",1768694568081,309.03,143.7,143.69,1565.88]
["binance-futures","SOLUSDT",1768694568134,309.03,143.7,143.69,1587.23]
["binance-futures","SOLUSDT",1768694568182,295.03,143.7,143.69,1587.23]
["binance-futures","SOLUSDT",1768694568250,323.03,143.7,143.69,1587.24]
["binance-futures","SOLUSDT",1768694568287,324.57,143.7,143.69,1587.24]
["binance-futures","SOLUSDT",1768694568640,540.75,143.7,143.69,1556.81]
["binance-futures","SOLUSDT",1768694568741,540.75,143.7,143.69,1556.97]
["binance-futures","SOLUSDT",1768694568820,467.54,143.7,143.69,1556.97]
["binance-futures","SOLUSDT",1768694568899,236.73,143.72,143.71,306.26]
["binance-futures","SOLUSDT",1768694568951,246.58,143.72,143.71,275.32]
["binance-futures","SOLUSDT",1768694569005,362.78,143.72,143.71,273.1]
["binance-futures","SOLUSDT",1768694569058,326.29,143.72,143.71,273.1]
["binance-futures","SOLUSDT",1768694569098,326.34,143.72,143.71,273.22]
["binance-futures","SOLUSDT",1768694569152,322.57,143.72,143.71,296.19]
["binance-futures","SOLUSDT",1768694569212,321.09,143.72,143.71,353.09]
["binance-futures","SOLUSDT",1768694569266,147.51,143.72,143.71,775.93]
["binance-futures","SOLUSDT",1768694569318,25.12,143.72,143.71,785.94]
["binance-futures","SOLUSDT",1768694569363,117.64,143.72,143.71,949.73]
["binance-futures","SOLUSDT",1768694569423,218.32,143.72,143.71,949.73]
["binance-futures","SOLUSDT",1768694569468,132.93,143.72,143.71,949.59]
["binance-futures","SOLUSDT",1768694569524,132.76,143.72,143.71,949.59]
["binance-futures","SOLUSDT",1768694569569,132.84,143.72,143.71,949.59]
["binance-futures","SOLUSDT",1768694569693,132.84,143.72,143.71,950.62]
["binance-futures","SOLUSDT",1768694569798,132.88,143.72,143.71,950.66]
["binance-futures","SOLUSDT",1768694569865,136.35,143.72,143.71,950.66]
["binance-futures","SOLUSDT",1768694569913,136.35,143.72,143.71,954.13]
["binance-futures","SOLUSDT",1768694569959,136.29,143.72,143.71,954.13]
["binance-futures","SOLUSDT",1768694570072,138.49,143.72,143.71,954.05]
["binance-futures","SOLUSDT",1768694570114,208.47,143.72,143.71,778.36]
["binance-futures","SOLUSDT",1768694570228,208.47,143.72,143.71,780.07]
["binance-futures","SOLUSDT",1768694570288,114.27,143.72,143.71,914.73]
["binance-futures","SOLUSDT",1768694570326,131.62,143.72,143.71,935.15]
["binance-futures","SOLUSDT",1768694570388,132.61,143.72,143.71,935.15]
["binance-futures","SOLUSDT",1768694570452,129.75,143.72,143.71,935.15]
["binance-futures","SOLUSDT",1768694570532,129.79,143.72,143.71,935.15]
["binance-futures","SOLUSDT",1768694570590,131.88,143.72,143.71,931.6]
["binance-futures","SOLUSDT",1768694570676,201.94,143.72,143.71,928.13]
["binance-futures","SOLUSDT",1768694570713,202.05,143.72,143.71,927.09]
["binance-futures","SOLUSDT",1768694570803,202.05,143.72,143.71,926.92]
["binance-futures","SOLUSDT",1768694570888,205.52,143.72,143.71,926.92]
["binance-futures","SOLUSDT",1768694570945,204.89,143.72,143.71,926.92]
["binance-futures","SOLUSDT",1768694570987,204.89,143.72,143.71,923.45]
["binance-futures","SOLUSDT",1768694571102,205.21,143.72,143.71,923.45]
["binance-futures","SOLUSDT",1768694571329,205.06,143.72,143.71,923.53]
["binance-futures","SOLUSDT",1768694571715,204.97,143.72,143.71,923.53]
["binance-futures","SOLUSDT",1768694571770,204.97,143.72,143.71,923.36]
["binance-futures","SOLUSDT",1768694571906,204.97,143.72,143.71,990.88]
["binance-futures","SOLUSDT",1768694572063,206.5,143.72,143.71,990.8]
["binance-futures","SOLUSDT",1768694572460,215.1,143.72,143.71,989.72]
["binance-futures","SOLUSDT",1768694572627,215.14,143.72,143.71,989.72]
["binance-futures","SOLUSDT",1768694572727,215.2,143.72,143.71,986.63]
["binance-futures","SOLUSDT",1768694572744,215.28,143.72,143.71,986.63]
["binance-futures","SOLUSDT",1768694572830,219.37,143.72,143.71,986.63]
["binance-futures","SOLUSDT",1768694572904,219.25,143.72,143.71,987.33]
["binance-futures","SOLUSDT",1768694572962,219.25,143.72,143.71,969.52]
["binance-futures","SOLUSDT",1768694573018,219.25,143.72,143.71,968.82]
["binance-futures","SOLUSDT",1768694573124,140.59,143.72,143.71,970.11]
["binance-futures","SOLUSDT",1768694573183,140.59,143.72,143.71,965.03]
["binance-futures","SOLUSDT",1768694573246,140.59,143.72,143.71,969.9]
["binance-futures","SOLUSDT",1768694573394,149.19,143.72,143.71,969.9]
["binance-futures","SOLUSDT",1768694573457,233.23,143.72,143.71,969.9]
["binance-futures","SOLUSDT",1768694573556,253.0,143.72,143.71,969.9]
["binance-futures","SOLUSDT",1768694573619,254.71,143.72,143.71,969.9]
["binance-futures","SOLUSDT",1768694573682,254.71,143.72,143.71,951.81]
["binance-futures","SOLUSDT",1768694573752,256.53,143.72,143.71,954.64]
["binance-futures","SOLUSDT",1768694573857,293.08,143.72,143.71,764.32]
["binance-futures","SOLUSDT",1768694573902,272.19,143.72,143.71,755.79]
["binance-futures","SOLUSDT",1768694573952,270.54,143.72,143.71,761.46]
["binance-futures","SOLUSDT",1768694574192,270.54,143.72,143.71,761.15]
["binance-futures","SOLUSDT",1768694574247,229.82,143.72,143.71,591.8]
["binance-futures","SOLUSDT",1768694574311,1449.49,143.71,143.7,1199.64]
["binance-futures","SOLUSDT",1768694574362,1041.66,143.71,143.7,960.98]
["binance-futures","SOLUSDT",1768694574414,777.1,143.71,143.7,961.23]
["binance-futures","SOLUSDT",1768694574467,777.02,143.71,143.7,961.23]
["binance-futures","SOLUSDT",1768694574509,777.06,143.71,143.7,961.23]
["binance-futures","SOLUSDT",1768694574678,777.09,143.71,143.7,961.23]
["binance-futures","SOLUSDT",1768694574735,777.13,143.71,143.7,961.27]
["binance-futures","SOLUSDT",1768694574787,777.35,143.71,143.7,431.1]
["binance-futures","SOLUSDT",1768694574844,777.35,143.71,143.7,413.73]
["binance-futures","SOLUSDT",1768694574892,777.39,143.71,143.7,408.82]
["binance-futures","SOLUSDT",1768694574994,777.38,143.71,143.7,408.82]
["binance-futures","SOLUSDT",1768694575164,780.1,143.71,143.7,408.56]
["binance-futures","SOLUSDT",1768694575236,780.74,143.71,143.7,408.56]
["binance-futures","SOLUSDT",1768694575289,356.22,143.71,143.7,408.97]
["binance-futures","SOLUSDT",1768694575339,356.22,143.71,143.7,412.44]
["binance-futures","SOLUSDT",1768694575391,356.22,143.71,143.7,479.3]
["binance-futures","SOLUSDT",1768694575436,356.17,143.71,143.7,479.36]
["binance-futures","SOLUSDT",1768694575603,356.17,143.71,143.7,479.22]
["binance-futures","SOLUSDT",1768694575817,337.88,143.71,143.7,479.22]
["binance-futures","SOLUSDT",1768694575885,335.16,143.71,143.7,479.22]
["binance-futures","SOLUSDT",1768694576033,335.2,143.71,143.7,479.26]
["binance-futures","SOLUSDT",1768694576080,335.16,143.71,143.7,479.22]
["binance-futures","SOLUSDT",1768694576220,335.16,143.71,143.7,479.03]
["binance-futures","SOLUSDT",1768694576292,325.71,143.71,143.7,624.15]
["binance-futures","SOLUSDT",1768694576348,328.43,143.71,143.7,624.15]
["binance-futures","SOLUSDT",1768694576567,328.28,143.71,143.7,624.15]
["binance-futures","SOLUSDT",1768694576734,315.82,143.71,143.7,624.15]
["binance-futures","SOLUSDT",1768694576819,315.82,143.71,143.7,624.23]
["binance-futures","SOLUSDT",1768694577161,313.14,143.71,143.7,624.23]
["binance-futures","SOLUSDT",1768694577274,313.26,143.71,143.7,624.23]
["binance-futures","SOLUSDT",1768694577427,313.18,143.71,143.7,624.23]
["binance-futures","SOLUSDT",1768694577469,313.81,143.71,143.7,624.23]
["binance-futures","SOLUSDT",1768694577806,316.53,143.71,143.7,624.14]
["binance-futures","SOLUSDT",1768694578037,313.81,143.71,143.7,623.9]
["binance-futures","SOLUSDT",1768694578154,313.69,143.71,143.7,565.06]
["binance-futures","SOLUSDT",1768694578254,312.28,143.71,143.7,619.84]
["binance-futures","SOLUSDT",1768694578368,312.24,143.71,143.7,619.84]
["binance-futures","SOLUSDT",1768694578418,312.09,143.71,143.7,619.84]
["binance-futures","SOLUSDT",1768694578516,312.81,143.71,143.7,619.84]
["binance-futures","SOLUSDT",1768694578604,1516.64,143.71,143.7,173.13]
["binance-futures","SOLUSDT",1768694578656,1936.57,143.7,143.69,1358.07]
["binance-futures","SOLUSDT",1768694578707,1803.91,143.7,143.69,1363.65]
["binance-futures","SOLUSDT",1768694578761,1762.06,143.7,143.69,1363.74]
["binance-futures","SOLUSDT",1768694578798,1762.13,143.7,143.69,1363.74]
["binance-futures","SOLUSDT",1768694578844,1762.76,143.7,143.69,1363.74]
["binance-futures","SOLUSDT",1768694578918,1760.93,143.7,143.69,1363.74]
["binance-futures","SOLUSDT",1768694578969,1727.47,143.7,143.69,1363.74]
["binance-futures","SOLUSDT",1768694579022,1727.06,143.7,143.69,1363.74]
["binance-futures","SOLUSDT",1768694579139,1727.12,143.7,143.69,1363.74]
["binance-futures","SOLUSDT",1768694579209,201.56,143.71,143.7,500.42]
["binance-futures","SOLUSDT",1768694579261,52.76,143.71,143.7,1506.8]
["binance-futures","SOLUSDT",1768694579313,30.31,143.71,143.7,1599.53]
["binance-futures","SOLUSDT",1768694579358,137.19,143.72,143.71,1116.49]
["binance-futures","SOLUSDT",1768694579415,496.82,143.72,143.71,759.42]
["binance-futures","SOLUSDT",1768694579471,583.45,143.72,143.71,706.89]
["binance-futures","SOLUSDT",1768694579520,467.64,143.72,143.71,755.21]
["binance-futures","SOLUSDT",1768694579575,587.66,143.72,143.71,755.21]
["binance-futures","SOLUSDT",1768694579629,587.74,143.72,143.71,758.68]
["binance-futures","SOLUSDT",1768694579683,591.15,143.72,143.71,758.68]
["binance-futures","SOLUSDT",1768694579789,591.18,143.72,143.71,759.39]
["binance-futures","SOLUSDT",1768694579848,591.94,143.72,143.71,701.62]
["binance-futures","SOLUSDT",1768694579953,563.82,143.72,143.71,701.62]
["binance-futures","SOLUSDT",1768694580017,513.93,143.72,143.71,740.64]
["binance-futures","SOLUSDT",1768694580068,501.69,143.72,143.71,804.71]
["binance-futures","SOLUSDT",1768694580119,501.81,143.72,143.71,806.97]
["binance-futures","SOLUSDT",1768694580167,504.03,143.72,143.71,806.97]
["binance-futures","SOLUSDT",1768694580228,579.32,143.72,143.71,716.89]
["binance-futures","SOLUSDT",1768694580284,575.65,143.72,143.71,932.06]
["binance-futures","SOLUSDT",1768694580325,576.35,143.72,143.71,932.06]
["binance-futures","SOLUSDT",1768694580392,575.56,143.72,143.71,932.34]
["binance-futures","SOLUSDT",1768694580442,576.15,143.72,143.71,918.35]
["binance-futures","SOLUSDT",1768694580558,576.23,143.72,143.71,918.35]
["binance-futures","SOLUSDT",1768694580601,576.15,143.72,143.71,918.35]
["binance-futures","SOLUSDT",1768694580667,576.74,143.72,143.71,918.35]
["binance-futures","SOLUSDT",1768694580806,454.03,143.72,143.71,918.43]
["binance-futures","SOLUSDT",1768694580987,258.82,143.72,143.71,932.34]
["binance-futures","SOLUSDT",1768694581045,293.4,143.72,143.71,932.34]
["binance-futures","SOLUSDT",1768694581098,114.16,143.72,143.71,937.29]
["binance-futures","SOLUSDT",1768694581150,114.14,143.72,143.71,941.41]
["binance-futures","SOLUSDT",1768694581204,114.18,143.72,143.71,941.41]
["binance-futures","SOLUSDT",1768694581314,76.92,143.72,143.71,941.41]
["binance-futures","SOLUSDT",1768694581369,76.83,143.72,143.71,941.41]
["binance-futures","SOLUSDT",1768694581442,74.11,143.72,143.71,940.72]
["binance-futures","SOLUSDT",1768694581500,74.11,143.72,143.71,944.04]
["binance-futures","SOLUSDT",1768694581542,74.11,143.72,143.71,944.12]
["binance-futures","SOLUSDT",1768694581605,73.32,143.72,143.71,943.61]
["binance-futures","SOLUSDT",1768694581641,73.32,143.72,143.71,943.96]
["binance-futures","SOLUSDT",1768694581693,73.32,143.72,143.71,944.04]
["binance-futures","SOLUSDT",1768694581787,171.98,143.73,143.72,3200.97]
["binance-futures","SOLUSDT",1768694581839,104.8,143.74,143.73,1909.39]
["binance-futures","SOLUSDT",1768694581891,58.87,143.74,143.73,1972.92]
["binance-futures","SOLUSDT",1768694581943,62.34,143.74,143.73,1975.48]
["binance-futures","SOLUSDT",1768694581993,63.12,143.74,143.73,2101.0]
["binance-futures","SOLUSDT",1768694582046,80.67,143.74,143.73,1945.85]
["binance-futures","SOLUSDT",1768694582098,84.14,143.74,143.73,1945.85]
["binance-futures","SOLUSDT",1768694582149,84.15,143.74,143.73,1947.24]
["binance-futures","SOLUSDT",1768694582203,83.11,143.74,143.73,1563.09]
["binance-futures","SOLUSDT",1768694582258,121.23,143.74,143.73,1564.57]
["binance-futures","SOLUSDT",1768694582311,121.23,143.74,143.73,1565.61]
["binance-futures","SOLUSDT",1768694582356,81.25,143.74,143.73,1565.67]
["binance-futures","SOLUSDT",1768694582574,83.98,143.74,143.73,1565.67]
["binance-futures","SOLUSDT",1768694582756,124.71,143.74,143.73,1565.67]
["binance-futures","SOLUSDT",1768694582806,123.97,143.74,143.73,1569.14]
["binance-futures","SOLUSDT",1768694582855,123.96,143.74,143.73,1569.14]
["binance-futures","SOLUSDT",1768694582902,86.58,143.74,143.73,1569.0]
["binance-futures","SOLUSDT",1768694582957,86.62,143.74,143.73,1568.77]
["binance-futures","SOLUSDT",1768694583008,83.9,143.74,143.73,1563.7]
["binance-futures","SOLUSDT",1768694583063,125.42,143.74,143.73,1549.7]
["binance-futures","SOLUSDT",1768694583120,125.53,143.74,143.73,1554.03]
["binance-futures","SOLUSDT",1768694583174,90.21,143.74,143.73,1553.89]
["binance-futures","SOLUSDT",1768694583225,90.21,143.74,143.73,1567.8]
["binance-futures","SOLUSDT",1768694583334,90.21,143.74,143.73,1567.88]
["binance-futures","SOLUSDT",1768694583400,90.17,143.74,143.73,1567.88]
["binance-futures","SOLUSDT",1768694583446,91.0,143.74,143.73,1568.16]
["binance-futures","SOLUSDT",1768694583501,91.0,143.74,143.73,1568.23]
["binance-futures","SOLUSDT",1768694583554,91.0,143.74,143.73,1568.31]
["binance-futures","SOLUSDT",1768694583656,121.0,143.74,143.73,1568.31]
["binance-futures","SOLUSDT",1768694583712,118.28,143.74,143.73,1533.53]
["binance-futures","SOLUSDT",1768694583763,118.29,143.74,143.73,1533.53]
["binance-futures","SOLUSDT",1768694583864,114.82,143.74,143.73,1533.53]
["binance-futures","SOLUSDT",1768694583927,117.54,143.74,143.73,1533.53]
["binance-futures","SOLUSDT",1768694583978,117.54,143.74,143.73,1533.57]
["binance-futures","SOLUSDT",1768694584032,116.69,143.74,143.73,1533.57]
["binance-futures","SOLUSDT",1768694584085,114.47,143.74,143.73,1533.57]
["binance-futures","SOLUSDT",1768694584141,120.8,143.74,143.73,1533.57]
["binance-futures","SOLUSDT",1768694584193,121.53,143.74,143.73,1533.57]
["binance-futures","SOLUSDT",1768694584303,121.53,143.74,143.73,1533.51]
["binance-futures","SOLUSDT",1768694584362,118.82,143.74,143.73,1532.71]
["binance-futures","SOLUSDT",1768694584376,118.82,143.74,143.73,1532.8]
["binance-futures","SOLUSDT",1768694584468,118.82,143.74,143.73,1533.46]
["binance-futures","SOLUSDT",1768694584571,118.87,143.74,143.73,1533.46]
["binance-futures","SOLUSDT",1768694584628,119.58,143.74,143.73,1533.46]
["binance-futures","SOLUSDT",1768694584642,122.3,143.74,143.73,1533.46]
["binance-futures","SOLUSDT",1768694584709,122.29,143.74,143.73,1533.46]
["binance-futures","SOLUSDT",1768694584917,122.3,143.74,143.73,1651.52]
["binance-futures","SOLUSDT",1768694585017,122.3,143.74,143.73,1651.6]
["binance-futures","SOLUSDT",1768694585072,122.3,143.74,143.73,1651.66]
["binance-futures","SOLUSDT",1768694585230,121.58,143.74,143.73,1651.66]
["binance-futures","SOLUSDT",1768694585376,121.71,143.74,143.73,1651.57]
["binance-futures","SOLUSDT",1768694585545,121.72,143.74,143.73,1651.57]
["binance-futures","SOLUSDT",1768694585845,122.53,143.74,143.73,1651.57]
["binance-futures","SOLUSDT",1768694585929,118.87,143.74,143.73,1651.57]
["binance-futures","SOLUSDT",1768694586094,122.37,143.74,143.73,1651.57]
["binance-futures","SOLUSDT",1768694586195,119.66,143.74,143.73,1636.5]
["binance-futures","SOLUSDT",1768694586384,119.53,143.74,143.73,1636.5]
["binance-futures","SOLUSDT",1768694586431,121.43,143.74,143.73,1646.73]
["binance-futures","SOLUSDT",1768694586512,121.42,143.74,143.73,1647.32]
["binance-futures","SOLUSDT",1768694586622,1555.75,143.72,143.71,226.13]
["binance-futures","SOLUSDT",1768694586670,1520.61,143.72,143.71,174.27]
["binance-futures","SOLUSDT",1768694586725,1540.32,143.72,143.71,172.57]
["binance-futures","SOLUSDT",1768694586779,1676.06,143.72,143.71,172.08]
["binance-futures","SOLUSDT",1768694586829,1700.15,143.72,143.71,171.96]
["binance-futures","SOLUSDT",1768694586884,1698.41,143.72,143.71,172.39]
["binance-futures","SOLUSDT",1768694587040,1702.58,143.72,143.71,192.19]
["binance-futures","SOLUSDT",1768694587092,1702.64,143.72,143.71,184.65]
["binance-futures","SOLUSDT",1768694587325,2320.6,143.71,143.7,50.71]
["binance-futures","SOLUSDT",1768694587377,1004.81,143.7,143.69,1548.25]
["binance-futures","SOLUSDT",1768694587429,22.16,143.71,143.7,2019.71]
["binance-futures","SOLUSDT",1768694587479,33.18,143.71,143.7,1878.88]
["binance-futures","SOLUSDT",1768694587530,33.58,143.71,143.7,1993.28]
["binance-futures","SOLUSDT",1768694587593,38.86,143.71,143.7,1996.83]
["binance-futures","SOLUSDT",1768694587644,41.67,143.71,143.7,1996.83]
["binance-futures","SOLUSDT",1768694604422,1758.62,143.65,143.64,260.51]
["binance-futures","SOLUSDT",1768694658270,240.46,143.63,143.62,977.72]
["binance-futures","SOLUSDT",1768694704528,212.8,143.66,143.65,2247.84]
["binance-futures","SOLUSDT",1768694749327,598.06,143.69,143.68,1192.69]
["binance-futures","SOLUSDT",1768694754972,600.19,143.69,143.68,1054.93]
["binance-futures","SOLUSDT",1768694797820,2112.13,143.71,143.7,361.41]
["binance-futures","SOLUSDT",1768694846520,218.69,143.73,143.72,1362.65]
["binance-futures","SOLUSDT",1768694897305,379.45,143.76,143.75,1236.94]
["binance-futures","SOLUSDT",1768694955238,258.66,143.74,143.73,864.91]
["binance-futures","SOLUSDT",1768695002258,1436.68,143.83,143.82,1228.43]
["binance-futures","SOLUSDT",1768695036909,82.4,143.8,143.79,972.7]
["binance-futures","SOLUSDT",1768695043395,860.27,143.81,143.8,840.59]
["binance-futures","SOLUSDT",1768695089078,923.34,143.73,143.72,459.0]
["binance-futures","SOLUSDT",1768695135364,990.4,143.69,143.68,211.61]
["binance-futures","SOLUSDT",1768695181689,2551.18,143.63,143.62,141.76]
["binance-futures","SOLUSDT",1768695228237,882.6,143.62,143.61,180.58]
["binance-futures","SOLUSDT",1768695276693,189.49,143.65,143.64,895.28]
["binance-futures","SOLUSDT",1768695325086,520.34,143.69,143.68,1197.3]
["binance-futures","SOLUSDT",1768695333099,296.31,143.68,143.67,1066.94]
["binance-futures","SOLUSDT",1768695387812,1183.49,143.67,143.66,736.71]
["binance-futures","SOLUSDT",1768695441794,1033.05,143.77,143.76,413.2]
["binance-futures","SOLUSDT",1768695505040,1674.11,143.7,143.69,132.47]
["binance-futures","SOLUSDT",1768695563121,815.69,143.73,143.72,497.53]
["binance-futures","SOLUSDT",1768695618823,796.9,143.76,143.75,626.68]
["binance-futures","SOLUSDT",1768695628805,1203.28,143.76,143.75,445.85]
["binance-futures","SOLUSDT",1768695690042,1690.39,143.57,143.56,589.58]
["binance-futures","SOLUSDT",1768695734153,847.98,143.57,143.56,249.7]
["binance-futures","SOLUSDT",1768695793131,441.02,143.62,143.61,817.8]
["binance-futures","SOLUSDT",1768695861022,538.36,143.62,143.61,382.04]
["binance-futures","SOLUSDT",1768695917094,932.58,143.65,143.64,124.22]
["binance-futures","SOLUSDT",1768695969237,382.88,143.63,143.62,808.55]
["binance-futures","SOLUSDT",1768695976750,377.62,143.63,143.62,800.28]
["binance-futures","SOLUSDT",1768696032778,584.59,143.59,143.58,1042.17]
["binance-futures","SOLUSDT",1768696092332,265.61,143.6,143.59,1483.39]
["binance-futures","SOLUSDT",1768696153617,2024.91,143.63,143.62,261.99]
["binance-futures","SOLUSDT",1768696220951,965.85,143.66,143.65,904.53]
["binance-futures","SOLUSDT",1768696277716,618.33,143.66,143.65,509.58]
["binance-futures","SOLUSDT",1768696306499,32.36,143.66,143.65,1876.57]
["binance-futures","SOLUSDT",1768696345051,451.55,143.7,143.69,658.47]
["binance-futures","SOLUSDT",1768696392407,348.38,143.74,143.73,1520.05]
["binance-futures","SOLUSDT",1768696439918,124.17,143.78,143.77,1423.97]
["binance-futures","SOLUSDT",1768696484656,363.09,143.8,143.79,1417.86]
["binance-futures","SOLUSDT",1768696529169,1064.17,143.82,143.81,383.8]
["binance-futures","SOLUSDT",1768696569371,176.76,143.85,143.84,1913.2]
["binance-futures","SOLUSDT",1768696574466,1513.06,143.84,143.83,526.76]
["binance-futures","SOLUSDT",1768696616023,938.57,143.88,143.87,996.57]
["binance-futures","SOLUSDT",1768696677201,1668.89,143.71,143.7,711.67]
["binance-futures","SOLUSDT",1768696726452,964.17,143.73,143.72,350.65]
["binance-futures","SOLUSDT",1768696793885,1054.23,143.67,143.66,466.41]
["binance-futures","SOLUSDT",1768696841453,2489.34,143.58,143.57,203.49]
["binance-futures","SOLUSDT",1768696847798,822.84,143.57,143.56,446.58]
["binance-futures","SOLUSDT",1768696886790,449.46,143.52,143.51,1309.15]
["binance-futures","SOLUSDT",1768696928076,235.57,143.55,143.54,2467.01]
["binance-futures","SOLUSDT",1768696973352,577.29,143.59,143.58,970.13]
["binance-futures","SOLUSDT",1768697027229,1664.14,143.55,143.54,650.91]
["binance-futures","SOLUSDT",1768697079653,1086.61,143.52,143.51,385.15]
["binance-futures","SOLUSDT",1768697099229,646.83,143.49,143.48,1872.61]
["binance-futures","SOLUSDT",1768697129818,940.87,143.45,143.44,793.39]
["binance-futures","SOLUSDT",1768697174363,343.76,143.37,143.36,2603.6]
["binance-futures","SOLUSDT",1768697221565,570.15,143.38,143.37,643.84]
["binance-futures","SOLUSDT",1768697270195,702.65,143.31,143.3,1623.01]
["binance-futures","SOLUSDT",1768697315427,1946.82,143.4,143.39,89.34]
["binance-futures","SOLUSDT",1768697366131,1537.66,143.43,143.42,920.52]
["binance-futures","SOLUSDT",1768697413857,1932.9,143.33,143.32,395.66]
["binance-futures","SOLUSDT",1768697418314,1447.87,143.34,143.33,1569.88]
["binance-futures","SOLUSDT",1768697468822,440.45,143.33,143.32,1306.86]
["binance-futures","SOLUSDT",1768697509467,1954.64,143.35,143.34,138.45]
["binance-futures","SOLUSDT",1768697555979,2228.71,143.31,143.3,1372.99]
["binance-futures","SOLUSDT",1768697594077,626.77,143.12,143.11,1935.51]
["binance-futures","SOLUSDT",1768697636835,1160.58,143.2,143.19,24.39]
["binance-futures","SOLUSDT",1768697641691,1704.43,143.2,143.19,298.95]
["binance-futures","SOLUSDT",1768697688531,2288.13,143.18,143.17,1643.88]
["binance-futures","SOLUSDT",1768697734476,708.04,143.2,143.19,908.84]
["binance-futures","SOLUSDT",1768697774732,1117.28,143.28,143.27,270.02]
["binance-futures","SOLUSDT",1768697825424,1706.1,143.31,143.3,293.07]
["binance-futures","SOLUSDT",1768697838981,474.4,143.1,143.09,1921.54]
["binance-futures","SOLUSDT",1768697908868,1795.15,143.14,143.13,847.02]
["binance-futures","SOLUSDT",1768697913769,641.8,143.13,143.12,1434.95]
["binance-futures","SOLUSDT",1768697961416,2078.76,143.17,143.16,2407.65]
["binance-futures","SOLUSDT",1768698007783,3800.93,143.16,143.15,212.3]
["binance-futures","SOLUSDT",1768698052941,1712.15,143.12,143.11,1243.14]
["binance-futures","SOLUSDT",1768698093366,1095.11,143.13,143.12,899.19]
["binance-futures","SOLUSDT",1768698135105,170.92,143.09,143.08,3626.52]
["binance-futures","SOLUSDT",1768698140683,164.11,143.1,143.09,2940.57]
["binance-futures","SOLUSDT",1768698202896,854.34,143.31,143.3,336.46]
["binance-futures","SOLUSDT",1768698223193,1696.8,143.27,143.26,287.04]
["binance-futures","SOLUSDT",1768698265950,745.65,143.19,143.18,561.73]
["binance-futures","SOLUSDT",1768698307598,1860.59,143.1,143.09,395.02]
["binance-futures","SOLUSDT",1768698339728,326.62,142.89,142.88,1091.68]
["binance-futures","SOLUSDT",1768698372486,1582.27,142.88,142.87,516.66]
["binance-futures","SOLUSDT",1768698378449,565.96,142.91,142.9,1385.93]
["binance-futures","SOLUSDT",1768698416419,835.92,143.01,143.0,601.72]
["binance-futures","SOLUSDT",1768698449920,1310.87,142.85,142.84,1142.82]
["binance-futures","SOLUSDT",1768698498626,3445.17,142.91,142.9,254.75]
["binance-futures","SOLUSDT",1768698524253,199.41,142.89,142.88,2657.88]
["binance-futures","SOLUSDT",1768698562790,2022.56,142.8,142.79,487.53]
["binance-futures","SOLUSDT",1768698598509,1246.88,142.79,142.78,603.5]
["binance-futures","SOLUSDT",1768698603284,1694.56,142.74,142.73,582.29]
["binance-futures","SOLUSDT",1768698640128,915.77,142.72,142.71,995.58]
["binance-futures","SOLUSDT",1768698680677,162.93,142.77,142.76,2816.16]
["binance-futures","SOLUSDT",1768698721327,549.9,142.31,142.3,2.11]
["binance-futures","SOLUSDT",1768698751124,71.71,142.57,142.56,1781.61]
["binance-futures","SOLUSDT",1768698781660,912.16,142.19,142.18,2316.12]
["binance-futures","SOLUSDT",1768698796698,1477.58,142.3,142.29,272.78]
["binance-futures","SOLUSDT",1768698816898,1046.68,142.35,142.34,838.1]
["binance-futures","SOLUSDT",1768698853472,1571.7,142.24,142.23,996.15]
["binance-futures","SOLUSDT",1768698890171,313.35,142.34,142.33,1437.08]
["binance-futures","SOLUSDT",1768698920862,2392.55,142.15,142.14,371.09]
["binance-futures","SOLUSDT",1768698955931,307.82,142.16,142.15,1233.71]
["binance-futures","SOLUSDT",1768698990530,862.76,142.05,142.04,874.61]
["binance-futures","SOLUSDT",1768698996083,361.53,142.08,142.07,1346.73]
["binance-futures","SOLUSDT",1768699030412,3076.91,142.16,142.15,1349.65]
["binance-futures","SOLUSDT",1768699078614,206.85,142.24,142.23,641.12]
["binance-futures","SOLUSDT",1768699108522,794.43,142.36,142.35,651.53]
["binance-futures","SOLUSDT",1768699145475,1297.18,142.36,142.35,483.31]
["binance-futures","SOLUSDT",1768699182850,1577.17,142.35,142.34,420.94]
["binance-futures","SOLUSDT",1768699189518,129.14,142.36,142.35,2190.37]
["binance-futures","SOLUSDT",1768699226156,763.99,142.38,142.37,1424.22]
["binance-futures","SOLUSDT",1768699268035,2875.71,142.39,142.38,286.36]
["binance-futures","SOLUSDT",1768699310926,353.22,142.41,142.4,1048.58]
["binance-futures","SOLUSDT",1768699348796,1249.46,142.45,142.44,356.82]
["binance-futures","SOLUSDT",1768699390731,661.03,142.43,142.42,834.91]
["binance-futures","SOLUSDT",1768699409122,2137.03,142.45,142.44,1089.93]
["binance-futures","SOLUSDT",1768699436855,477.19,142.48,142.47,1434.69]
["binance-futures","SOLUSDT",1768699478639,1818.1,142.52,142.51,340.42]
["binance-futures","SOLUSDT",1768699522726,1798.49,142.5,142.49,1674.68]
["binance-futures","SOLUSDT",1768699565065,2252.98,142.46,142.45,544.37]
["binance-futures","SOLUSDT",1768699604055,1140.18,142.41,142.4,1991.32]
["binance-futures","SOLUSDT",1768699650120,1351.71,142.44,142.43,1298.53]
["binance-futures","SOLUSDT",1768699657001,889.17,142.44,142.43,1278.93]
["binance-futures","SOLUSDT",1768699700834,959.91,142.43,142.42,1070.12]
["binance-futures","SOLUSDT",1768699779156,1334.29,142.43,142.42,1038.01]
["binance-futures","SOLUSDT",1768699801296,96.19,142.54,142.53,2888.54]
["binance-futures","SOLUSDT",1768699839054,451.58,142.51,142.5,2338.2]
["binance-futures","SOLUSDT",1768699880314,1540.35,142.49,142.48,66.89]
["binance-futures","SOLUSDT",1768699921535,1241.78,142.48,142.47,1105.27]
["binance-futures","SOLUSDT",1768699926700,53.69,142.51,142.5,3394.49]
["binance-futures","SOLUSDT",1768699966204,1232.13,142.64,142.63,174.32]
["binance-futures","SOLUSDT",1768700004918,909.25,142.57,142.56,754.09]
["binance-futures","SOLUSDT",1768700047233,391.85,142.53,142.52,2432.84]
["binance-futures","SOLUSDT",1768700071652,3794.42,142.57,142.56,257.32]
["binance-futures","SOLUSDT",1768700134447,380.92,142.54,142.53,2977.94]
["binance-futures","SOLUSDT",1768700184235,969.45,142.51,142.5,1459.14]
["binance-futures","SOLUSDT",1768700189722,760.06,142.51,142.5,1470.25]
["binance-futures","SOLUSDT",1768700238657,1580.85,142.56,142.55,1429.65]
["binance-futures","SOLUSDT",1768700282067,314.14,142.59,142.58,1365.62]
["binance-futures","SOLUSDT",1768700325466,216.46,142.65,142.64,1346.67]
["binance-futures","SOLUSDT",1768700368420,1097.37,142.66,142.65,1126.84]
["binance-futures","SOLUSDT",1768700410725,1489.7,142.64,142.63,571.93]
["binance-futures","SOLUSDT",1768700414943,2360.15,142.62,142.61,667.56]
["binance-futures","SOLUSDT",1768700486053,911.59,142.59,142.58,1411.7]
["binance-futures","SOLUSDT",1768700507330,931.01,142.6,142.59,2703.7]
["binance-futures","SOLUSDT",1768700555104,909.18,142.59,142.58,389.17]
["binance-futures","SOLUSDT",1768700600015,1307.54,142.59,142.58,298.27]
["binance-futures","SOLUSDT",1768700650568,579.66,142.62,142.61,2434.49]
["binance-futures","SOLUSDT",1768700697784,375.42,142.55,142.54,1900.08]
["binance-futures","SOLUSDT",1768700703220,653.71,142.55,142.54,1845.26]
["binance-futures","SOLUSDT",1768700747412,655.7,142.59,142.58,1306.9]
["binance-futures","SOLUSDT",1768700792810,276.21,142.58,142.57,953.82]
["binance-futures","SOLUSDT",1768700856323,1109.14,142.66,142.65,341.66]
["binance-futures","SOLUSDT",1768700883471,2399.11,142.62,142.61,341.17]
["binance-futures","SOLUSDT",1768700931956,1603.05,142.6,142.59,704.03]
["binance-futures","SOLUSDT",1768700937833,1554.81,142.6,142.59,962.9]
["binance-futures","SOLUSDT",1768700982426,1590.43,142.66,142.65,326.49]
["binance-futures","SOLUSDT",1768701023255,376.35,142.7,142.69,1183.66]
["binance-futures","SOLUSDT",1768701065469,830.98,142.71,142.7,1906.15]
["binance-futures","SOLUSDT",1768701104881,302.19,142.7,142.69,1090.65]
["binance-futures","SOLUSDT",1768701154143,907.99,142.59,142.58,1073.73]
["binance-futures","SOLUSDT",1768701202084,496.03,142.57,142.56,1332.76]
["binance-futures","SOLUSDT",1768701226063,905.29,142.6,142.59,380.06]
["binance-futures","SOLUSDT",1768701247390,2391.12,142.53,142.52,84.09]
["binance-futures","SOLUSDT",1768701284781,364.42,142.56,142.55,1850.74]
["binance-futures","SOLUSDT",1768701329827,1070.16,142.54,142.53,877.19]
["binance-futures","SOLUSDT",1768701374635,2638.07,142.56,142.55,1069.31]
["binance-futures","SOLUSDT",1768701418054,434.83,142.56,142.55,291.77]
["binance-futures","SOLUSDT",1768701462349,861.25,142.6,142.59,2304.57]
["binance-futures","SOLUSDT",1768701470015,866.6,142.6,142.59,871.32]
["binance-futures","SOLUSDT",1768701513734,197.04,142.6,142.59,983.87]
["binance-futures","SOLUSDT",1768701564152,1249.85,142.69,142.68,243.01]
["binance-futures","SOLUSDT",1768701596337,316.5,142.69,142.68,1012.92]
["binance-futures","SOLUSDT",1768701639244,2292.87,142.67,142.66,632.95]
["binance-futures","SOLUSDT",1768701684636,1828.88,142.72,142.71,578.99]
["binance-futures","SOLUSDT",1768701689847,962.11,142.72,142.71,811.12]
["binance-futures","SOLUSDT",1768701732835,532.54,142.77,142.76,916.58]
["binance-futures","SOLUSDT",1768701777312,745.48,142.72,142.71,1245.46]
["binance-futures","SOLUSDT",1768701818277,582.41,142.78,142.77,1088.65]
["binance-futures","SOLUSDT",1768701862079,1293.98,142.81,142.8,447.83]
["binance-futures","SOLUSDT",1768701888489,1789.48,142.8,142.79,1156.83]
["binance-futures","SOLUSDT",1768701942933,3568.71,142.71,142.7,93.0]
["binance-futures","SOLUSDT",1768701948142,838.57,142.7,142.69,1069.22]
["binance-futures","SOLUSDT",1768701989122,2740.61,142.63,142.62,96.08]
["binance-futures","SOLUSDT",1768702030050,1315.72,142.64,142.63,361.02]
["binance-futures","SOLUSDT",1768702075215,501.95,142.71,142.7,1410.27]
["binance-futures","SOLUSDT",1768702119039,1910.19,142.7,142.69,340.14]
["binance-futures","SOLUSDT",1768702172506,391.11,142.73,142.72,1386.35]
["binance-futures","SOLUSDT",1768702177939,353.76,142.77,142.76,2551.85]
["binance-futures","SOLUSDT",1768702223373,2037.87,142.75,142.74,992.03]
["binance-futures","SOLUSDT",1768702260413,835.44,142.74,142.73,37.16]
["binance-futures","SOLUSDT",1768702320338,807.59,142.69,142.68,201.06]
["binance-futures","SOLUSDT",1768702369530,955.64,142.72,142.71,1658.89]
["binance-futures","SOLUSDT",1768702419784,336.49,142.72,142.71,1789.41]
["binance-futures","SOLUSDT",1768702472121,761.65,142.72,142.71,360.49]
["binance-futures","SOLUSDT",1768702478702,546.2,142.72,142.71,915.15]
["binance-futures","SOLUSDT",1768702522607,599.1,142.84,142.83,1508.67]
["binance-futures","SOLUSDT",1768702566295,657.94,142.85,142.84,1128.47]
["binance-futures","SOLUSDT",1768702615500,988.18,142.89,142.88,1059.52]
["binance-futures","SOLUSDT",1768702640829,1045.87,142.94,142.93,1006.22]
["binance-futures","SOLUSDT",1768702701816,1461.12,142.94,142.93,801.52]
["binance-futures","SOLUSDT",1768702707121,1385.21,142.94,142.93,539.8]
["binance-futures","SOLUSDT",1768702747190,1012.95,142.87,142.86,463.6]
["binance-futures","SOLUSDT",1768702789550,773.32,142.8,142.79,1318.11]
["binance-futures","SOLUSDT",1768702831888,455.84,142.83,142.82,451.8]
["binance-futures","SOLUSDT",1768702877747,1793.01,142.8,142.79,583.12]
["binance-futures","SOLUSDT",1768702921058,3005.86,142.73,142.72,168.88]
["binance-futures","SOLUSDT",1768702962140,911.58,142.71,142.7,775.12]
["binance-futures","SOLUSDT",1768702992343,1321.05,142.64,142.63,146.87]
["binance-futures","SOLUSDT",1768703003308,1158.08,142.64,142.63,395.9]
["binance-futures","SOLUSDT",1768703040785,2384.09,142.57,142.56,72.71]
["binance-futures","SOLUSDT",1768703081711,659.13,142.56,142.55,950.02]
["binance-futures","SOLUSDT",1768703115259,1522.16,142.47,142.46,865.89]
["binance-futures","SOLUSDT",1768703155161,587.14,142.49,142.48,2577.93]
["binance-futures","SOLUSDT",1768703195725,2981.21,142.47,142.46,167.95]
["binance-futures","SOLUSDT",1768703200101,1401.32,142.45,142.44,996.85]
["binance-futures","SOLUSDT",1768703243150,1219.69,142.39,142.38,690.41]
["binance-futures","SOLUSDT",1768703283396,1775.76,142.41,142.4,354.86]
["binance-futures","SOLUSDT",1768703305625,432.98,142.41,142.4,1675.34]
["binance-futures","SOLUSDT",1768703388555,801.56,142.41,142.4,1818.12]
["binance-futures","SOLUSDT",1768703430945,2746.84,142.39,142.38,268.34]
["binance-futures","SOLUSDT",1768703438665,2581.32,142.39,142.38,290.21]
["binance-futures","SOLUSDT",1768703479915,1335.23,142.4,142.39,2534.76]
["binance-futures","SOLUSDT",1768703526309,1274.78,142.4,142.39,311.98]
["binance-futures","SOLUSDT",1768703562147,2652.98,142.28,142.27,439.29]
["binance-futures","SOLUSDT",1768703599861,9458.64,142.3,142.29,359.18]
["binance-futures","SOLUSDT",1768703640800,658.43,142.25,142.24,2586.84]
["binance-futures","SOLUSDT",1768703669646,393.94,142.3,142.29,2628.09]
["binance-futures","SOLUSDT",1768703683450,636.28,142.34,142.33,2198.39]
["binance-futures","SOLUSDT",1768703723951,368.69,142.43,142.42,2056.1]
["binance-futures","SOLUSDT",1768703766399,2149.06,141.89,141.88,389.34]
["binance-futures","SOLUSDT",1768703796305,2231.61,142.01,142.0,659.05]
["binance-futures","SOLUSDT",1768703832925,558.95,142.0,141.99,2752.66]
["binance-futures","SOLUSDT",1768703873247,1023.59,142.04,142.03,1111.18]
["binance-futures","SOLUSDT",1768703879774,1347.8,142.04,142.03,1057.02]
["binance-futures","SOLUSDT",1768703916864,356.84,142.04,142.03,2050.72]
["binance-futures","SOLUSDT",1768703952048,1162.15,142.08,142.07,969.15]
["binance-futures","SOLUSDT",1768703982063,347.54,142.17,142.16,894.11]
["binance-futures","SOLUSDT",1768704028493,1170.43,142.14,142.13,570.85]
["binance-futures","SOLUSDT",1768704069269,490.35,142.13,142.12,954.23]
["binance-futures","SOLUSDT",1768704111409,2728.55,142.03,142.02,902.22]
["binance-futures","SOLUSDT",1768704115940,500.56,142.04,142.03,1369.65]
["binance-futures","SOLUSDT",1768704157820,907.51,142.03,142.02,948.88]
["binance-futures","SOLUSDT",1768704196484,386.12,142.13,142.12,1122.13]
["binance-futures","SOLUSDT",1768704233882,479.52,142.23,142.22,668.08]
["binance-futures","SOLUSDT",1768704281548,1014.19,142.19,142.18,80.37]
["binance-futures","SOLUSDT",1768704310222,1074.7,142.12,142.11,416.86]
["binance-futures","SOLUSDT",1768704329272,879.45,142.18,142.17,1109.3]
["binance-futures","SOLUSDT",1768704370745,312.35,142.25,142.24,2670.84]
["binance-futures","SOLUSDT",1768704414754,2955.63,142.25,142.24,591.29]
["binance-futures","SOLUSDT",1768704457587,295.15,142.28,142.27,1210.85]
["binance-futures","SOLUSDT",1768704502200,2048.57,142.32,142.31,305.88]
["binance-futures","SOLUSDT",1768704556886,360.52,142.3,142.29,1296.47]
["binance-futures","SOLUSDT",1768704609449,2028.99,142.32,142.31,637.97]
["binance-futures","SOLUSDT",1768704614426,1691.06,142.32,142.31,635.45]
["binance-futures","SOLUSDT",1768704647800,1380.94,142.27,142.26,519.11]
["binance-futures","SOLUSDT",1768704691361,289.65,142.33,142.32,2446.03]
["binance-futures","SOLUSDT",1768704734708,2428.81,142.17,142.16,602.39]
["binance-futures","SOLUSDT",1768704788970,1620.17,142.16,142.15,801.28]
["binance-futures","SOLUSDT",1768704850397,933.99,142.16,142.15,349.38]
["binance-futures","SOLUSDT",1768704898605,325.98,142.25,142.24,1045.68]
["binance-futures","SOLUSDT",1768704904262,576.0,142.32,142.31,1557.0]
["binance-futures","SOLUSDT",1768704939337,707.65,142.38,142.37,1223.26]
["binance-futures","SOLUSDT",1768704980181,1655.33,142.44,142.43,1083.48]
["binance-futures","SOLUSDT",1768705023745,1294.53,142.4,142.39,558.29]
["binance-futures","SOLUSDT",1768705050605,324.11,142.43,142.42,2031.92]
["binance-futures","SOLUSDT",1768705106545,517.46,142.46,142.45,1492.19]
["binance-futures","SOLUSDT",1768705110601,1138.86,142.47,142.46,1039.1]
["binance-futures","SOLUSDT",1768705155580,118.06,142.47,142.46,1536.78]
["binance-futures","SOLUSDT",1768705200704,184.19,142.48,142.47,4290.79]
["binance-futures","SOLUSDT",1768705237206,563.65,142.43,142.42,1327.31]
["binance-futures","SOLUSDT",1768705276685,822.78,142.49,142.48,2144.76]
["binance-futures","SOLUSDT",1768705314001,351.98,142.55,142.54,2434.58]
["binance-futures","SOLUSDT",1768705352922,3490.33,142.53,142.52,917.63]
["binance-futures","SOLUSDT",1768705388085,988.72,142.58,142.57,821.07]
["binance-futures","SOLUSDT",1768705397238,175.54,142.57,142.56,1165.6]
["binance-futures","SOLUSDT",1768705441636,1985.84,142.52,142.51,396.26]
["binance-futures","SOLUSDT",1768705483765,1114.93,142.55,142.54,764.36]
["binance-futures","SOLUSDT",1768705523765,530.13,142.52,142.51,2218.82]
["binance-futures","SOLUSDT",1768705566126,1607.92,142.47,142.46,860.81]
["binance-futures","SOLUSDT",1768705570479,889.65,142.46,142.45,1303.93]
["binance-futures","SOLUSDT",1768705614473,1132.79,142.48,142.47,939.85]
["binance-futures","SOLUSDT",1768705658520,1285.68,142.48,142.47,2711.35]
["binance-futures","SOLUSDT",1768705696370,618.97,142.32,142.31,1402.69]
["binance-futures","SOLUSDT",1768705739817,469.05,142.34,142.33,1378.64]
["binance-futures","SOLUSDT",1768705788448,130.69,142.45,142.44,2197.76]
["binance-futures","SOLUSDT",1768705826881,1056.7,142.59,142.58,588.88]
["binance-futures","SOLUSDT",1768705832326,1725.02,142.55,142.54,410.06]
["binance-futures","SOLUSDT",1768705879144,4152.13,142.51,142.5,194.76]
["binance-futures","SOLUSDT",1768705919445,2502.22,142.32,142.31,489.76]
["binance-futures","SOLUSDT",1768705968913,790.44,142.38,142.37,623.06]
["binance-futures","SOLUSDT",1768706015452,2959.64,142.37,142.36,363.4]
["binance-futures","SOLUSDT",1768706075589,2862.81,142.4,142.39,387.98]
["binance-futures","SOLUSDT",1768706116439,2303.99,142.42,142.41,1484.17]
["binance-futures","SOLUSDT",1768706133423,467.64,142.44,142.43,2379.74]
["binance-futures","SOLUSDT",1768706189846,181.09,142.43,142.42,1227.01]
["binance-futures","SOLUSDT",1768706245387,1280.91,142.42,142.41,899.57]
["binance-futures","SOLUSDT",1768706298085,146.78,142.5,142.49,2116.66]
["binance-futures","SOLUSDT",1768706345562,1378.58,142.45,142.44,679.72]
["binance-futures","SOLUSDT",1768706391170,456.03,142.5,142.49,767.58]
["binance-futures","SOLUSDT",1768706398911,241.79,142.5,142.49,1151.17]
["binance-futures","SOLUSDT",1768706444147,1856.4,142.46,142.45,451.53]
["binance-futures","SOLUSDT",1768706493936,2066.15,142.4,142.39,156.38]
["binance-futures","SOLUSDT",1768706541816,1966.21,142.35,142.34,793.15]
["binance-futures","SOLUSDT",1768706591004,1074.03,142.37,142.36,1709.14]
["binance-futures","SOLUSDT",1768706658125,87.88,142.37,142.36,1196.97]
["binance-futures","SOLUSDT",1768706719030,1610.14,142.4,142.39,993.76]
["binance-futures","SOLUSDT",1768706726877,244.03,142.41,142.4,2718.73]
["binance-futures","SOLUSDT",1768706781636,313.73,142.51,142.5,2206.57]
["binance-futures","SOLUSDT",1768706835217,537.33,142.51,142.5,1196.63]
["binance-futures","SOLUSDT",1768706889901,743.27,142.55,142.54,888.03]
["binance-futures","SOLUSDT",1768706938791,474.79,142.62,142.61,2042.11]
["binance-futures","SOLUSDT",1768706977840,684.01,142.6,142.59,466.01]
["binance-futures","SOLUSDT",1768706999147,623.6,142.6,142.59,992.49]
["binance-futures","SOLUSDT",1768707045244,360.25,142.63,142.62,1042.3]
["binance-futures","SOLUSDT",1768707088654,2943.35,142.7,142.69,508.7]
["binance-futures","SOLUSDT",1768707127011,323.06,142.75,142.74,1225.9]
["binance-futures","SOLUSDT",1768707167885,945.75,142.84,142.83,1244.74]
["binance-futures","SOLUSDT",1768707208214,2726.75,142.75,142.74,601.46]
["binance-futures","SOLUSDT",1768707252389,1274.16,142.77,142.76,816.39]
["binance-futures","SOLUSDT",1768707257163,1085.55,142.77,142.76,572.14]
["binance-futures","SOLUSDT",1768707299114,2470.67,142.75,142.74,382.81]
["binance-futures","SOLUSDT",1768707339631,2723.46,142.74,142.73,330.06]
["binance-futures","SOLUSDT",1768707389148,504.47,142.75,142.74,1400.75]
["binance-futures","SOLUSDT",1768707443027,496.07,142.77,142.76,3381.49]
["binance-futures","SOLUSDT",1768707493667,3525.02,142.75,142.74,1147.01]
["binance-futures","SOLUSDT",1768707501699,3064.51,142.74,142.73,307.98]
["binance-futures","SOLUSDT",1768707551986,2234.5,142.7,142.69,1117.24]
["binance-futures","SOLUSDT",1768707601661,128.86,142.77,142.76,2443.15]
["binance-futures","SOLUSDT",1768707657743,1212.82,142.77,142.76,413.7]
["binance-futures","SOLUSDT",1768707722569,621.85,142.75,142.74,1256.3]
["binance-futures","SOLUSDT",1768707784040,1111.38,142.72,142.71,495.39]
["binance-futures","SOLUSDT",1768707838207,812.19,142.77,142.76,2355.52]
["binance-futures","SOLUSDT",1768707843661,753.23,142.78,142.77,2785.72]
["binance-futures","SOLUSDT",1768707902332,442.81,142.77,142.76,1217.47]
["binance-futures","SOLUSDT",1768707952686,651.26,142.71,142.7,935.34]
["binance-futures","SOLUSDT",1768708015235,1078.17,142.71,142.7,882.37]
["binance-futures","SOLUSDT",1768708070137,3343.97,142.68,142.67,560.3]
["binance-futures","SOLUSDT",1768708111937,1393.12,142.74,142.73,582.29]
["binance-futures","SOLUSDT",1768708176243,271.34,142.71,142.7,1168.34]
["binance-futures","SOLUSDT",1768708179777,433.5,142.71,142.7,1138.09]
["binance-futures","SOLUSDT",1768708242074,374.15,142.79,142.78,3460.23]
["binance-futures","SOLUSDT",1768708295953,2216.82,142.71,142.7,2641.74]
["binance-futures","SOLUSDT",1768708343418,639.73,142.76,142.75,2824.45]
["binance-futures","SOLUSDT",1768708388014,881.64,142.77,142.76,1525.48]
["binance-futures","SOLUSDT",1768708432179,1795.12,142.73,142.72,379.44]
["binance-futures","SOLUSDT",1768708437859,1312.73,142.73,142.72,1144.97]
["binance-futures","SOLUSDT",1768708489263,295.21,142.73,142.72,1357.25]
["binance-futures","SOLUSDT",1768708547874,1602.29,142.67,142.66,381.32]
["binance-futures","SOLUSDT",1768708587803,803.8,142.7,142.69,655.83]
["binance-futures","SOLUSDT",1768708645803,798.87,142.66,142.65,1221.85]
["binance-futures","SOLUSDT",1768708696433,338.99,142.69,142.68,1510.75]
["binance-futures","SOLUSDT",1768708746542,1060.24,142.73,142.72,2749.47]
["binance-futures","SOLUSDT",1768708752863,617.18,142.73,142.72,2584.92]
["binance-futures","SOLUSDT",1768708815170,3579.92,142.71,142.7,398.3]
["binance-futures","SOLUSDT",1768708858589,1886.71,142.67,142.66,717.25]
["binance-futures","SOLUSDT",1768708901150,2279.62,142.68,142.67,523.6]
["binance-futures","SOLUSDT",1768708946622,1448.74,142.74,142.73,660.72]
["binance-futures","SOLUSDT",1768708995360,416.4,142.68,142.67,1376.34]
["binance-futures","SOLUSDT",1768709035135,2238.15,142.68,142.67,735.38]
["binance-futures","SOLUSDT",1768709047407,1056.03,142.7,142.69,360.89]
["binance-futures","SOLUSDT",1768709092770,544.55,142.68,142.67,1355.84]
["binance-futures","SOLUSDT",1768709133509,215.05,142.76,142.75,1225.88]
["binance-futures","SOLUSDT",1768709180200,290.08,142.77,142.76,1302.76]
["binance-futures","SOLUSDT",1768709225271,1161.45,142.78,142.77,120.31]
["binance-futures","SOLUSDT",1768709277112,197.41,142.74,142.73,1287.69]
["binance-futures","SOLUSDT",1768709281413,1320.9,142.72,142.71,772.41]
["binance-futures","SOLUSDT",1768709325641,1129.0,142.78,142.77,354.88]
["binance-futures","SOLUSDT",1768709376446,703.64,142.74,142.73,1898.64]
["binance-futures","SOLUSDT",1768709413434,2016.87,142.74,142.73,391.7]
["binance-futures","SOLUSDT",1768709453612,165.5,142.71,142.7,1365.97]
["binance-futures","SOLUSDT",1768709491703,1092.9,142.65,142.64,1145.76]
["binance-futures","SOLUSDT",1768709532138,537.46,142.61,142.6,2151.49]
["binance-futures","SOLUSDT",1768709539066,1045.84,142.61,142.6,362.98]
["binance-futures","SOLUSDT",1768709578064,298.53,142.53,142.52,1563.11]
["binance-futures","SOLUSDT",1768709623256,1183.05,142.65,142.64,717.3]
["binance-futures","SOLUSDT",1768709667355,1124.7,142.68,142.67,765.13]
["binance-futures","SOLUSDT",1768709708510,2968.7,142.6,142.59,50.97]
["binance-futures","SOLUSDT",1768709758663,1550.28,142.52,142.51,843.79]
["binance-futures","SOLUSDT",1768709763969,3829.69,142.51,142.5,732.26]
["binance-futures","SOLUSDT",1768709806258,1041.17,142.5,142.49,1201.32]
["binance-futures","SOLUSDT",1768709850101,1011.01,142.67,142.66,388.63]
["binance-futures","SOLUSDT",1768709893066,991.76,142.65,142.64,977.19]
["binance-futures","SOLUSDT",1768709941322,501.69,142.58,142.57,990.36]
["binance-futures","SOLUSDT",1768709991639,1691.46,142.6,142.59,349.01]
["binance-futures","SOLUSDT",1768710041644,438.19,142.61,142.6,605.9]
["binance-futures","SOLUSDT",1768710050073,1139.75,142.61,142.6,588.35]
["binance-futures","SOLUSDT",1768710102416,300.67,142.66,142.65,1585.72]
["binance-futures","SOLUSDT",1768710148440,605.05,142.73,142.72,923.15]
["binance-futures","SOLUSDT",1768710203358,1115.58,142.68,142.67,399.72]
["binance-futures","SOLUSDT",1768710259911,742.23,142.63,142.62,965.53]
["binance-futures","SOLUSDT",1768710318775,557.99,142.64,142.63,899.44]
["binance-futures","SOLUSDT",1768710325475,763.92,142.64,142.63,939.56]
["binance-futures","SOLUSDT",1768710376037,408.7,142.59,142.58,1125.1]
["binance-futures","SOLUSDT",1768710437686,532.8,142.64,142.63,1447.91]
["binance-futures","SOLUSDT",1768710488746,2281.95,142.66,142.65,294.05]
["binance-futures","SOLUSDT",1768710541900,171.73,142.66,142.65,1673.47]
["binance-futures","SOLUSDT",1768710602493,2749.3,142.71,142.7,438.1]
["binance-futures","SOLUSDT",1768710648644,992.66,142.65,142.64,963.88]
["binance-futures","SOLUSDT",1768710656588,687.86,142.64,142.63,1119.7]
["binance-futures","SOLUSDT",1768710707589,401.1,142.62,142.61,761.17]
["binance-futures","SOLUSDT",1768710755306,2135.62,142.6,142.59,411.96]
["binance-futures","SOLUSDT",1768710806131,1383.35,142.59,142.58,656.38]
["binance-futures","SOLUSDT",1768710857200,2190.04,142.57,142.56,1202.83]
["binance-futures","SOLUSDT",1768710923035,509.81,142.62,142.61,2083.23]
["binance-futures","SOLUSDT",1768710931772,114.95,142.62,142.61,1999.1]
["binance-futures","SOLUSDT",1768710992563,726.2,142.56,142.55,993.0]
["binance-futures","SOLUSDT",1768711046640,2662.94,142.57,142.56,276.07]
["binance-futures","SOLUSDT",1768711102521,498.85,142.58,142.57,1540.69]
["binance-futures","SOLUSDT",1768711172608,1467.14,142.6,142.59,510.27]
["binance-futures","SOLUSDT",1768711233375,34.52,142.62,142.61,1547.92]
["binance-futures","SOLUSDT",1768711296432,1856.55,142.6,142.59,73.09]
["binance-futures","SOLUSDT",1768711306155,473.96,142.58,142.57,1355.6]
["binance-futures","SOLUSDT",1768711359228,707.04,142.64,142.63,1094.91]
["binance-futures","SOLUSDT",1768711413713,1247.34,142.66,142.65,409.32]
["binance-futures","SOLUSDT",1768711499858,3958.71,142.63,142.62,1255.93]
["binance-futures","SOLUSDT",1768711535087,995.02,142.65,142.64,1270.95]
["binance-futures","SOLUSDT",1768711584081,1251.72,142.67,142.66,780.01]
["binance-futures","SOLUSDT",1768711635701,930.84,142.74,142.73,1234.22]
["binance-futures","SOLUSDT",1768711642770,1165.42,142.74,142.73,1050.69]
["binance-futures","SOLUSDT",1768711695765,434.91,142.74,142.73,933.09]
["binance-futures","SOLUSDT",1768711754443,874.06,142.76,142.75,944.32]
["binance-futures","SOLUSDT",1768711812827,1164.52,142.8,142.79,209.61]
["binance-futures","SOLUSDT",1768711861810,1214.82,142.82,142.81,155.66]
["binance-futures","SOLUSDT",1768711917248,553.15,142.83,142.82,3311.55]
["binance-futures","SOLUSDT",1768711921202,1370.32,142.83,142.82,579.31]
["binance-futures","SOLUSDT",1768711980495,754.9,142.8,142.79,819.94]
["binance-futures","SOLUSDT",1768712034702,1418.37,142.8,142.79,382.14]
["binance-futures","SOLUSDT",1768712086027,194.51,142.8,142.79,1032.29]
["binance-futures","SOLUSDT",1768712142974,755.53,142.78,142.77,1254.1]
["binance-futures","SOLUSDT",1768712207143,376.95,142.81,142.8,1824.3]
["binance-futures","SOLUSDT",1768712259719,958.37,142.77,142.76,1063.5]
["binance-futures","SOLUSDT",1768712268351,975.33,142.77,142.76,1067.59]
["binance-futures","SOLUSDT",1768712335201,1943.82,142.75,142.74,1157.56]
["binance-futures","SOLUSDT",1768712406406,1288.39,142.75,142.74,315.31]
["binance-futures","SOLUSDT",1768712449475,1921.89,142.74,142.73,1160.91]
["binance-futures","SOLUSDT",1768712499531,1595.13,142.7,142.69,1189.77]
["binance-futures","SOLUSDT",1768712546457,1870.48,142.67,142.66,408.12]
["binance-futures","SOLUSDT",1768712554057,2002.76,142.65,142.64,493.7]
["binance-futures","SOLUSDT",1768712600752,645.72,142.69,142.68,1281.05]
["binance-futures","SOLUSDT",1768712648617,1983.24,142.69,142.68,173.76]
["binance-futures","SOLUSDT",1768712701765,657.09,142.69,142.68,1343.73]
["binance-futures","SOLUSDT",1768712752710,1069.54,142.73,142.72,896.7]
["binance-futures","SOLUSDT",1768712816719,847.41,142.71,142.7,1308.45]
["binance-futures","SOLUSDT",1768712871871,475.04,142.64,142.63,1151.56]
["binance-futures","SOLUSDT",1768712879925,577.57,142.64,142.63,1127.42]
["binance-futures","SOLUSDT",1768712925255,706.82,142.67,142.66,2329.91]
["binance-futures","SOLUSDT",1768712978342,278.88,142.64,142.63,1071.07]
["binance-futures","SOLUSDT",1768713033310,297.11,142.68,142.67,1650.35]
["binance-futures","SOLUSDT",1768713086773,708.2,142.71,142.7,670.91]
["binance-futures","SOLUSDT",1768713142880,1100.57,142.69,142.68,651.75]
["binance-futures","SOLUSDT",1768713194584,217.65,142.71,142.7,1919.43]
["binance-futures","SOLUSDT",1768713201941,74.45,142.72,142.71,1414.36]
["binance-futures","SOLUSDT",1768713261156,989.09,142.74,142.73,1802.75]
["binance-futures","SOLUSDT",1768713314484,2688.71,142.74,142.73,257.41]
["binance-futures","SOLUSDT",1768713368026,771.62,142.73,142.72,1081.18]
["binance-futures","SOLUSDT",1768713427240,1434.75,142.71,142.7,91.99]
["binance-futures","SOLUSDT",1768713489505,463.7,142.7,142.69,1136.01]
["binance-futures","SOLUSDT",1768713497900,403.93,142.7,142.69,1001.65]
["binance-futures","SOLUSDT",1768713558614,352.5,142.74,142.73,2054.63]
["binance-futures","SOLUSDT",1768713608720,633.68,142.73,142.72,846.63]
["binance-futures","SOLUSDT",1768713662616,1222.99,142.74,142.73,916.56]
["binance-futures","SOLUSDT",1768713687559,135.16,142.74,142.73,1014.41]
["binance-futures","SOLUSDT",1768713782679,442.74,142.82,142.81,1615.71]
["binance-futures","SOLUSDT",1768713825878,947.02,142.86,142.85,344.64]
["binance-futures","SOLUSDT",1768713832585,1109.3,142.82,142.81,624.6]
["binance-futures","SOLUSDT",1768713885842,893.25,142.81,142.8,696.68]
["binance-futures","SOLUSDT",1768713938386,1087.05,142.77,142.76,405.57]
["binance-futures","SOLUSDT",1768713996205,1837.67,142.73,142.72,790.29]
["binance-futures","SOLUSDT",1768714047254,984.07,142.8,142.79,436.8]
["binance-futures","SOLUSDT",1768714104433,795.51,142.8,142.79,1490.31]
["binance-futures","SOLUSDT",1768714122654,1052.7,142.8,142.79,1509.99]
["binance-futures","SOLUSDT",1768714166602,1283.6,142.76,142.75,1109.03]
["binance-futures","SOLUSDT",1768714217622,862.7,142.75,142.74,1030.7]
["binance-futures","SOLUSDT",1768714266546,2863.12,142.76,142.75,224.21]
["binance-futures","SOLUSDT",1768714316079,235.86,142.74,142.73,2218.15]
["binance-futures","SOLUSDT",1768714363128,906.09,142.71,142.7,710.99]
["binance-futures","SOLUSDT",1768714411018,888.04,142.65,142.64,529.05]
["binance-futures","SOLUSDT",1768714418306,334.2,142.65,142.64,1052.6]
["binance-futures","SOLUSDT",1768714462649,144.5,142.65,142.64,1432.61]
["binance-futures","SOLUSDT",1768714515165,345.42,142.69,142.68,1286.65]
["binance-futures","SOLUSDT",1768714581740,975.1,142.63,142.62,528.83]
["binance-futures","SOLUSDT",1768714620959,2388.74,142.58,142.57,1012.3]
["binance-futures","SOLUSDT",1768714662323,639.84,142.5,142.49,499.93]
["binance-futures","SOLUSDT",1768714667136,469.32,142.5,142.49,968.57]
["binance-futures","SOLUSDT",1768714717245,324.72,142.59,142.58,950.38]
["binance-futures","SOLUSDT",1768714782047,1128.44,142.62,142.61,1394.39]
["binance-futures","SOLUSDT",1768714836047,1762.01,142.62,142.61,556.09]
["binance-futures","SOLUSDT",1768714891021,915.92,142.57,142.56,332.21]
["binance-futures","SOLUSDT",1768714949592,2173.39,142.61,142.6,470.48]
["binance-futures","SOLUSDT",1768714970376,998.25,142.61,142.6,539.0]
["binance-futures","SOLUSDT",1768715024175,1047.56,142.68,142.67,625.0]
["binance-futures","SOLUSDT",1768715087084,370.57,142.7,142.69,2495.14]
["binance-futures","SOLUSDT",1768715138845,1053.03,142.78,142.77,1254.83]
["binance-futures","SOLUSDT",1768715185480,1098.74,142.82,142.81,386.15]
["binance-futures","SOLUSDT",1768715233814,1053.42,142.76,142.75,1064.69]
["binance-futures","SOLUSDT",1768715283622,1227.92,142.8,142.79,716.73]
["binance-futures","SOLUSDT",1768715346818,2303.41,142.78,142.77,174.16]
["binance-futures","SOLUSDT",1768715353894,2288.25,142.74,142.73,267.27]
["binance-futures","SOLUSDT",1768715414707,1505.34,142.71,142.7,663.02]
["binance-futures","SOLUSDT",1768715484639,854.16,142.72,142.71,716.08]
["binance-futures","SOLUSDT",1768715525616,87.15,142.73,142.72,3448.05]
["binance-futures","SOLUSDT",1768715573646,1236.05,142.7,142.69,2820.72]
["binance-futures","SOLUSDT",1768715620910,198.0,142.74,142.73,2128.49]
["binance-futures","SOLUSDT",1768715628672,1255.18,142.74,142.73,318.74]
["binance-futures","SOLUSDT",1768715681378,928.36,142.82,142.81,2691.83]
["binance-futures","SOLUSDT",1768715725811,121.4,142.86,142.85,3373.91]
["binance-futures","SOLUSDT",1768715775500,2125.98,142.77,142.76,1040.95]
["binance-futures","SOLUSDT",1768715833884,635.33,142.83,142.82,1852.79]
["binance-futures","SOLUSDT",1768715865063,1133.15,142.83,142.82,806.4]
["binance-futures","SOLUSDT",1768715945613,3018.61,142.76,142.75,371.49]
["binance-futures","SOLUSDT",1768715950793,1230.18,142.76,142.75,738.69]
["binance-futures","SOLUSDT",1768716013044,1049.72,142.76,142.75,580.88]
["binance-futures","SOLUSDT",1768716066015,2748.52,142.75,142.74,340.43]
["binance-futures","SOLUSDT",1768716117825,257.27,142.76,142.75,2632.58]
["binance-futures","SOLUSDT",1768716169213,317.28,142.78,142.77,2404.05]
["binance-futures","SOLUSDT",1768716226197,905.71,142.71,142.7,890.17]
["binance-futures","SOLUSDT",1768716234168,641.29,142.72,142.71,2978.72]
["binance-futures","SOLUSDT",1768716305178,877.41,142.73,142.72,341.21]
["binance-futures","SOLUSDT",1768716346018,1403.33,142.78,142.77,450.49]
["binance-futures","SOLUSDT",1768716400190,981.62,142.8,142.79,323.85]
["binance-futures","SOLUSDT",1768716456393,263.11,142.82,142.81,1685.99]
["binance-futures","SOLUSDT",1768716516070,226.93,142.82,142.81,995.98]
["binance-futures","SOLUSDT",1768716562157,823.07,142.92,142.91,1956.69]
["binance-futures","SOLUSDT",1768716567727,954.17,142.93,142.92,1562.05]
["binance-futures","SOLUSDT",1768716613463,1912.35,142.88,142.87,465.35]
["binance-futures","SOLUSDT",1768716658746,2874.67,142.82,142.81,113.43]
["binance-futures","SOLUSDT",1768716706754,838.79,142.83,142.82,276.41]
["binance-futures","SOLUSDT",1768716735056,363.21,142.83,142.82,812.29]
["binance-futures","SOLUSDT",1768716819173,980.59,142.87,142.86,844.71]
["binance-futures","SOLUSDT",1768716825852,3010.22,142.84,142.83,734.46]
["binance-futures","SOLUSDT",1768716882566,1425.26,142.84,142.83,141.64]
["binance-futures","SOLUSDT",1768716927907,3275.72,142.76,142.75,485.08]
["binance-futures","SOLUSDT",1768716977956,2758.77,142.75,142.74,144.12]
["binance-futures","SOLUSDT",1768717024974,2417.03,142.7,142.69,725.35]
["binance-futures","SOLUSDT",1768717075512,1570.72,142.66,142.65,1002.78]
["binance-futures","SOLUSDT",1768717120863,2578.6,142.64,142.63,431.67]
["binance-futures","SOLUSDT",1768717137457,2773.82,142.64,142.63,305.78]
["binance-futures","SOLUSDT",1768717178119,762.3,142.63,142.62,1546.66]
["binance-futures","SOLUSDT",1768717226336,2540.68,142.62,142.61,986.22]
["binance-futures","SOLUSDT",1768717272861,4595.91,142.6,142.59,207.82]
["binance-futures","SOLUSDT",1768717318283,3494.11,142.58,142.57,1242.92]
["binance-futures","SOLUSDT",1768717368969,1390.74,142.6,142.59,2317.58]
["binance-futures","SOLUSDT",1768717377331,1499.63,142.61,142.6,2493.33]
["binance-futures","SOLUSDT",1768717427214,532.13,142.58,142.57,1021.06]
["binance-futures","SOLUSDT",1768717475430,1504.63,142.58,142.57,921.27]
["binance-futures","SOLUSDT",1768717550709,1614.42,142.56,142.55,328.69]
["binance-futures","SOLUSDT",1768717581683,1343.86,142.56,142.55,376.93]
["binance-futures","SOLUSDT",1768717633059,1249.98,142.56,142.55,382.0]
["binance-futures","SOLUSDT",1768717684003,1755.36,142.58,142.57,489.61]
["binance-futures","SOLUSDT",1768717691771,464.06,142.58,142.57,593.35]
["binance-futures","SOLUSDT",1768717746699,312.52,142.57,142.56,1330.71]
["binance-futures","SOLUSDT",1768717805331,1430.09,142.57,142.56,115.0]
["binance-futures","SOLUSDT",1768717859635,4775.84,142.54,142.53,128.07]
["binance-futures","SOLUSDT",1768717910515,3482.35,142.52,142.51,408.71]
["binance-futures","SOLUSDT",1768717965154,1420.52,142.54,142.53,1405.3]
["binance-futures","SOLUSDT",1768718003309,547.45,142.55,142.54,1626.17]
["binance-futures","SOLUSDT",1768718026011,955.97,142.56,142.55,1136.79]
["binance-futures","SOLUSDT",1768718074805,361.44,142.6,142.59,1213.65]
["binance-futures","SOLUSDT",1768718128739,1775.58,142.59,142.58,837.39]
["binance-futures","SOLUSDT",1768718179808,1433.41,142.62,142.61,585.17]
["binance-futures","SOLUSDT",1768718231460,782.19,142.6,142.59,970.03]
["binance-futures","SOLUSDT",1768718289922,1569.39,142.59,142.58,756.02]
["binance-futures","SOLUSDT",1768718295445,1227.18,142.55,142.54,769.48]
["binance-futures","SOLUSDT",1768718360882,1053.55,142.59,142.58,1775.55]
["binance-futures","SOLUSDT",1768718440767,425.01,142.63,142.62,737.9]
["binance-futures","SOLUSDT",1768718473836,314.29,142.65,142.64,1931.22]
["binance-futures","SOLUSDT",1768718542790,1115.36,142.64,142.63,447.18]
["binance-futures","SOLUSDT",1768718607359,1817.9,142.62,142.61,527.71]
["binance-futures","SOLUSDT",1768718676986,454.96,142.6,142.59,2105.03]
["binance-futures","SOLUSDT",1768718685125,1397.03,142.6,142.59,392.67]
["binance-futures","SOLUSDT",1768718741805,1539.42,142.61,142.6,360.88]
["binance-futures","SOLUSDT",1768718796587,1778.27,142.66,142.65,1444.35]
["binance-futures","SOLUSDT",1768718852798,1262.89,142.66,142.65,836.32]
["binance-futures","SOLUSDT",1768718900176,350.37,142.71,142.7,1796.48]
["binance-futures","SOLUSDT",1768718928165,2586.21,142.7,142.69,1356.61]
["binance-futures","SOLUSDT",1768719005864,1099.76,142.6,142.59,1295.86]
["binance-futures","SOLUSDT",1768719018503,1181.46,142.6,142.59,1043.36]
["binance-futures","SOLUSDT",1768719081962,2010.61,142.61,142.6,123.75]
["binance-futures","SOLUSDT",1768719142248,2279.84,142.57,142.56,416.83]
["binance-futures","SOLUSDT",1768719208421,2115.77,142.5,142.49,82.0]
["binance-futures","SOLUSDT",1768719268628,1877.78,142.48,142.47,376.7]
["binance-futures","SOLUSDT",1768719328347,674.37,142.5,142.49,2725.75]
["binance-futures","SOLUSDT",1768719338302,1273.44,142.51,142.5,1605.22]
["binance-futures","SOLUSDT",1768719429732,487.64,142.56,142.55,904.52]
["binance-futures","SOLUSDT",1768719472916,1178.85,142.6,142.59,349.96]
["binance-futures","SOLUSDT",1768719541683,673.69,142.62,142.61,1665.37]
["binance-futures","SOLUSDT",1768719607363,2128.27,142.59,142.58,338.22]
["binance-futures","SOLUSDT",1768719664094,1124.15,142.55,142.54,379.47]
["binance-futures","SOLUSDT",1768719719483,681.31,142.56,142.55,1271.64]
["binance-futures","SOLUSDT",1768719727268,320.48,142.58,142.57,3387.22]
["binance-futures","SOLUSDT",1768719774429,1078.37,142.61,142.6,734.13]
["binance-futures","SOLUSDT",1768719829884,2495.06,142.6,142.59,574.56]
["binance-futures","SOLUSDT",1768719870970,622.89,142.6,142.59,1355.6]
["binance-futures","SOLUSDT",1768719935319,1332.49,142.63,142.62,287.86]
["binance-futures","SOLUSDT",1768719986513,626.53,142.57,142.56,1651.19]
["binance-futures","SOLUSDT",1768719993199,3417.23,142.56,142.55,276.92]
["binance-futures","SOLUSDT",1768720043450,776.18,142.48,142.47,1185.99]
["binance-futures","SOLUSDT",1768720093285,991.2,142.52,142.51,1060.02]
["binance-futures","SOLUSDT",1768720136332,337.8,142.47,142.46,1158.99]
["binance-futures","SOLUSDT",1768720179664,1135.56,142.47,142.46,217.91]
["binance-futures","SOLUSDT",1768720221191,1359.87,142.41,142.4,934.22]
["binance-futures","SOLUSDT",1768720265328,1670.78,142.37,142.36,1006.78]
["binance-futures","SOLUSDT",1768720283584,437.43,142.37,142.36,1037.3]
["binance-futures","SOLUSDT",1768720313794,1696.05,142.33,142.32,307.56]
["binance-futures","SOLUSDT",1768720351515,333.88,142.18,142.17,2212.24]
["binance-futures","SOLUSDT",1768720392479,732.17,142.27,142.26,1248.94]
["binance-futures","SOLUSDT",1768720435347,514.6,142.24,142.23,1386.94]
["binance-futures","SOLUSDT",1768720478548,1983.53,142.26,142.25,706.31]
["binance-futures","SOLUSDT",1768720485565,1998.9,142.26,142.25,647.01]
["binance-futures","SOLUSDT",1768720529399,1056.28,142.31,142.3,484.45]
["binance-futures","SOLUSDT",1768720578249,1731.2,142.26,142.25,700.06]
["binance-futures","SOLUSDT",1768720608643,1577.45,142.25,142.24,400.57]
["binance-futures","SOLUSDT",1768720670778,654.18,142.24,142.23,1197.79]
["binance-futures","SOLUSDT",1768720717236,415.41,142.3,142.29,1672.76]
["binance-futures","SOLUSDT",1768720765062,1787.47,142.32,142.31,466.28]
["binance-futures","SOLUSDT",1768720770682,1284.57,142.32,142.31,368.99]
["binance-futures","SOLUSDT",1768720823313,285.97,142.36,142.35,2357.08]
["binance-futures","SOLUSDT",1768720877007,2159.31,142.33,142.32,327.8]
["binance-futures","SOLUSDT",1768720931163,961.74,142.39,142.38,367.04]
["binance-futures","SOLUSDT",1768720993888,214.68,142.38,142.37,1638.29]
["binance-futures","SOLUSDT",1768721049485,479.08,142.44,142.43,1699.9]
["binance-futures","SOLUSDT",1768721096047,283.8,142.43,142.42,2487.26]
["binance-futures","SOLUSDT",1768721116220,706.44,142.43,142.42,1344.62]
["binance-futures","SOLUSDT",1768721174744,72.32,142.43,142.42,1552.53]
["binance-futures","SOLUSDT",1768721227220,1772.6,142.45,142.44,438.15]
["binance-futures","SOLUSDT",1768721294330,1643.03,142.44,142.43,490.05]
["binance-futures","SOLUSDT",1768721363509,187.42,142.45,142.44,1404.26]
["binance-futures","SOLUSDT",1768721420498,2479.67,142.41,142.4,82.19]
["binance-futures","SOLUSDT",1768721428073,2439.83,142.41,142.4,125.66]
["binance-futures","SOLUSDT",1768721482361,448.62,142.38,142.37,2364.67]
["binance-futures","SOLUSDT",1768721554647,2395.41,142.36,142.35,924.12]
["binance-futures","SOLUSDT",1768721581628,327.99,142.31,142.3,1264.96]
["binance-futures","SOLUSDT",1768721634826,2235.64,142.31,142.3,558.42]
["binance-futures","SOLUSDT",1768721683644,2721.24,142.18,142.17,565.17]
["binance-futures","SOLUSDT",1768721723135,1089.45,142.13,142.12,650.64]
["binance-futures","SOLUSDT",1768721729496,1141.82,142.13,142.12,435.06]
["binance-futures","SOLUSDT",1768721778737,1836.93,142.16,142.15,1751.75]
["binance-futures","SOLUSDT",1768721820011,1151.13,142.07,142.06,2160.07]
["binance-futures","SOLUSDT",1768721860942,261.03,142.1,142.09,1458.36]
["binance-futures","SOLUSDT",1768721897388,354.12,142.13,142.12,1607.84]
["binance-futures","SOLUSDT",1768721965679,259.04,142.15,142.14,924.8]
["binance-futures","SOLUSDT",1768721971883,387.58,142.15,142.14,905.73]
["binance-futures","SOLUSDT",1768722019974,395.39,142.18,142.17,1032.79]
["binance-futures","SOLUSDT",1768722066547,1089.07,142.21,142.2,614.21]
["binance-futures","SOLUSDT",1768722125138,681.83,142.21,142.2,930.01]
["binance-futures","SOLUSDT",1768722175183,317.91,142.22,142.21,985.8]
["binance-futures","SOLUSDT",1768722234574,657.79,142.24,142.23,682.54]
["binance-futures","SOLUSDT",1768722293676,1175.16,142.23,142.22,543.36]
["binance-futures","SOLUSDT",1768722299505,1206.56,142.23,142.22,177.35]
["binance-futures","SOLUSDT",1768722370666,1121.46,142.21,142.2,1402.85]
["binance-futures","SOLUSDT",1768722400063,1536.2,142.24,142.23,1320.99]
["binance-futures","SOLUSDT",1768722447839,1004.04,142.19,142.18,884.9]
["binance-futures","SOLUSDT",1768722501328,825.65,142.22,142.21,1529.78]
["binance-futures","SOLUSDT",1768722550880,428.52,142.18,142.17,1342.12]
["binance-futures","SOLUSDT",1768722608037,1039.14,142.23,142.22,1687.73]
["binance-futures","SOLUSDT",1768722615754,1733.05,142.22,142.21,1350.57]
["binance-futures","SOLUSDT",1768722673679,1765.72,142.2,142.19,83.52]
["binance-futures","SOLUSDT",1768722728951,970.36,142.18,142.17,1048.92]
["binance-futures","SOLUSDT",1768722775920,923.33,142.19,142.18,640.96]
["binance-futures","SOLUSDT",1768722854982,1408.03,142.2,142.19,579.34]
["binance-futures","SOLUSDT",1768722921345,1533.09,142.18,142.17,54.57]
["binance-futures","SOLUSDT",1768722926633,3781.05,142.16,142.15,804.28]
["binance-futures","SOLUSDT",1768722980236,629.8,142.14,142.13,1527.84]
["binance-futures","SOLUSDT",1768723049900,5190.92,142.0,141.99,958.81]
["binance-futures","SOLUSDT",1768723094621,1027.85,142.1,142.09,2243.67]
["binance-futures","SOLUSDT",1768723148376,3108.95,142.06,142.05,351.03]
["binance-futures","SOLUSDT",1768723197130,1107.57,142.04,142.03,2232.38]
["binance-futures","SOLUSDT",1768723238849,4092.83,142.02,142.01,146.27]
["binance-futures","SOLUSDT",1768723272461,1102.41,142.09,142.08,970.48]
["binance-futures","SOLUSDT",1768723283127,457.42,142.11,142.1,1933.7]
["binance-futures","SOLUSDT",1768723327168,365.5,142.12,142.11,2101.35]
["binance-futures","SOLUSDT",1768723370023,1029.65,142.11,142.1,1617.12]
["binance-futures","SOLUSDT",1768723419334,148.5,142.05,142.04,1924.29]
["binance-futures","SOLUSDT",1768723467411,497.44,142.03,142.02,678.08]
["binance-futures","SOLUSDT",1768723472651,1694.66,142.04,142.03,441.69]
["binance-futures","SOLUSDT",1768723511918,2270.61,141.94,141.93,1184.71]
["binance-futures","SOLUSDT",1768723550030,2344.69,141.9,141.89,628.24]
["binance-futures","SOLUSDT",1768723580913,1058.92,141.94,141.93,2251.34]
["binance-futures","SOLUSDT",1768723637116,1467.31,141.94,141.93,483.94]
["binance-futures","SOLUSDT",1768723673961,2816.84,141.87,141.86,340.14]
["binance-futures","SOLUSDT",1768723712976,841.85,141.87,141.86,1463.72]
["binance-futures","SOLUSDT",1768723719750,347.98,141.89,141.88,1560.65]
["binance-futures","SOLUSDT",1768723764801,799.26,141.9,141.89,1091.65]
["binance-futures","SOLUSDT",1768723809209,272.75,141.95,141.94,1276.75]
["binance-futures","SOLUSDT",1768723851172,1316.61,142.03,142.02,1188.81]
["binance-futures","SOLUSDT",1768723893965,471.87,141.98,141.97,1222.78]
["binance-futures","SOLUSDT",1768723940261,1124.9,141.93,141.92,982.81]
["binance-futures","SOLUSDT",1768723949416,1392.64,141.95,141.94,1088.49]
["binance-futures","SOLUSDT",1768723993489,1147.69,141.96,141.95,811.68]
["binance-futures","SOLUSDT",1768724044217,675.1,142.01,142.0,1212.03]
["binance-futures","SOLUSDT",1768724091097,1097.03,142.02,142.01,549.99]
["binance-futures","SOLUSDT",1768724136910,2320.17,141.98,141.97,1171.36]
["binance-futures","SOLUSDT",1768724187284,2550.84,141.93,141.92,1187.92]
["binance-futures","SOLUSDT",1768724234267,2956.28,141.91,141.9,627.9]
["binance-futures","SOLUSDT",1768724241144,3016.78,141.91,141.9,194.99]
["binance-futures","SOLUSDT",1768724286152,2403.81,141.89,141.88,1078.46]
["binance-futures","SOLUSDT",1768724360660,903.09,141.93,141.92,1756.29]
["binance-futures","SOLUSDT",1768724383941,1420.71,141.91,141.9,727.13]
["binance-futures","SOLUSDT",1768724431013,1438.5,141.95,141.94,791.59]
["binance-futures","SOLUSDT",1768724482628,1004.18,141.95,141.94,1778.23]
["binance-futures","SOLUSDT",1768724490107,1049.08,141.95,141.94,1462.28]
["binance-futures","SOLUSDT",1768724541157,572.1,141.95,141.94,1802.32]
["binance-futures","SOLUSDT",1768724586287,1097.28,141.98,141.97,2108.04]
["binance-futures","SOLUSDT",1768724631691,413.24,142.06,142.05,1747.27]
["binance-futures","SOLUSDT",1768724678500,1115.78,142.06,142.05,748.7]
["binance-futures","SOLUSDT",1768724722606,1592.56,142.09,142.08,794.52]
["binance-futures","SOLUSDT",1768724772127,2838.92,142.13,142.12,871.37]
["binance-futures","SOLUSDT",1768724779951,2120.72,142.13,142.12,913.94]
["binance-futures","SOLUSDT",1768724828087,759.63,142.17,142.16,2105.19]
["binance-futures","SOLUSDT",1768724875878,1873.28,142.2,142.19,852.19]
["binance-futures","SOLUSDT",1768724926812,2991.15,142.16,142.15,607.72]
["binance-futures","SOLUSDT",1768724975425,1330.16,142.15,142.14,1074.79]
["binance-futures","SOLUSDT",1768725025496,436.95,142.13,142.12,2672.01]
["binance-futures","SOLUSDT",1768725076910,501.4,142.19,142.18,2007.81]
["binance-futures","SOLUSDT",1768725085122,524.72,142.19,142.18,3035.94]
["binance-futures","SOLUSDT",1768725133430,966.3,142.23,142.22,2180.91]
["binance-futures","SOLUSDT",1768725187041,1475.49,142.24,142.23,941.8]
["binance-futures","SOLUSDT",1768725233524,1208.13,142.18,142.17,978.81]
["binance-futures","SOLUSDT",1768725291063,1722.31,142.18,142.17,1249.76]
["binance-futures","SOLUSDT",1768725341236,2555.42,142.25,142.24,851.07]
["binance-futures","SOLUSDT",1768725351079,2154.32,142.25,142.24,861.03]
["binance-futures","SOLUSDT",1768725403105,132.01,142.19,142.18,2998.36]
["binance-futures","SOLUSDT",1768725453172,2593.66,142.12,142.11,273.41]
["binance-futures","SOLUSDT",1768725508509,1047.06,142.2,142.19,1443.7]
["binance-futures","SOLUSDT",1768725549386,1017.31,142.24,142.23,938.36]
["binance-futures","SOLUSDT",1768725600974,311.57,142.33,142.32,1328.13]
["binance-futures","SOLUSDT",1768725651739,1145.34,142.34,142.33,1806.68]
["binance-futures","SOLUSDT",1768725657156,1465.43,142.35,142.34,2717.25]
["binance-futures","SOLUSDT",1768725701011,1419.93,142.35,142.34,743.74]
["binance-futures","SOLUSDT",1768725749225,1307.76,142.36,142.35,1296.45]
["binance-futures","SOLUSDT",1768725796163,374.34,142.32,142.31,3462.14]
["binance-futures","SOLUSDT",1768725851216,405.33,142.29,142.28,4242.25]
["binance-futures","SOLUSDT",1768725915353,759.33,142.3,142.29,912.88]
["binance-futures","SOLUSDT",1768725924461,2744.25,142.28,142.27,322.59]
["binance-futures","SOLUSDT",1768725966954,2477.97,142.26,142.25,175.44]
["binance-futures","SOLUSDT",1768726013470,328.51,142.22,142.21,2959.24]
["binance-futures","SOLUSDT",1768726068522,621.02,142.26,142.25,3158.4]
["binance-futures","SOLUSDT",1768726127897,1131.69,142.3,142.29,759.8]
["binance-futures","SOLUSDT",1768726177804,1023.25,142.31,142.3,1096.78]
["binance-futures","SOLUSDT",1768726229164,657.06,142.33,142.32,872.18]
["binance-futures","SOLUSDT",1768726235708,1240.66,142.33,142.32,661.77]
["binance-futures","SOLUSDT",1768726290652,2150.12,142.34,142.33,198.93]
["binance-futures","SOLUSDT",1768726334993,144.64,142.31,142.3,2081.24]
["binance-futures","SOLUSDT",1768726380319,1212.4,142.31,142.3,1064.84]
["binance-futures","SOLUSDT",1768726452355,571.24,142.36,142.35,891.54]
["binance-futures","SOLUSDT",1768726507919,1224.58,142.35,142.34,451.55]
["binance-futures","SOLUSDT",1768726517561,1145.41,142.35,142.34,460.97]
["binance-futures","SOLUSDT",1768726574745,1074.15,142.32,142.31,1259.12]
["binance-futures","SOLUSDT",1768726634220,224.74,142.36,142.35,1759.52]
["binance-futures","SOLUSDT",1768726687223,199.21,142.37,142.36,3542.81]
["binance-futures","SOLUSDT",1768726747757,1464.49,142.35,142.34,860.84]
["binance-futures","SOLUSDT",1768726806837,2935.98,142.34,142.33,816.83]
["binance-futures","SOLUSDT",1768726852585,1855.52,142.32,142.31,1000.88]
["binance-futures","SOLUSDT",1768726860750,1728.16,142.32,142.31,1060.27]
["binance-futures","SOLUSDT",1768726908155,1847.56,142.33,142.32,361.14]
["binance-futures","SOLUSDT",1768726959970,1258.94,142.39,142.38,1822.19]
["binance-futures","SOLUSDT",1768727009754,1646.31,142.4,142.39,2472.08]
["binance-futures","SOLUSDT",1768727059415,996.72,142.39,142.38,1291.68]
["binance-futures","SOLUSDT",1768727107311,498.76,142.39,142.38,1061.87]
["binance-futures","SOLUSDT",1768727152792,618.73,142.39,142.38,2612.52]
["binance-futures","SOLUSDT",1768727160484,362.37,142.39,142.38,2537.8]
["binance-futures","SOLUSDT",1768727198812,189.1,142.41,142.4,2984.28]
["binance-futures","SOLUSDT",1768727251627,2758.38,142.32,142.31,1074.42]
["binance-futures","SOLUSDT",1768727295323,1268.42,142.32,142.31,490.78]
["binance-futures","SOLUSDT",1768727346723,100.64,142.36,142.35,2166.55]
["binance-futures","SOLUSDT",1768727391357,876.81,142.43,142.42,937.1]
["binance-futures","SOLUSDT",1768727396946,1123.56,142.44,142.43,1650.96]
["binance-futures","SOLUSDT",1768727437185,1282.62,142.44,142.43,914.52]
["binance-futures","SOLUSDT",1768727483853,721.61,142.44,142.43,1267.8]
["binance-futures","SOLUSDT",1768727524422,2230.81,142.41,142.4,546.25]
["binance-futures","SOLUSDT",1768727563867,828.52,142.36,142.35,2607.41]
["binance-futures","SOLUSDT",1768727607351,1172.71,142.39,142.38,1132.88]
["binance-futures","SOLUSDT",1768727658408,2212.1,142.39,142.38,503.39]
["binance-futures","SOLUSDT",1768727664998,2898.75,142.38,142.37,622.28]
["binance-futures","SOLUSDT",1768727714049,687.58,142.39,142.38,2344.34]
["binance-futures","SOLUSDT",1768727775410,734.09,142.38,142.37,983.77]
["binance-futures","SOLUSDT",1768727824028,1361.43,142.41,142.4,497.6]
["binance-futures","SOLUSDT",1768727875512,1201.33,142.44,142.43,1778.03]
["binance-futures","SOLUSDT",1768727925694,1783.43,142.39,142.38,534.39]
["binance-futures","SOLUSDT",1768727932600,1776.09,142.39,142.38,504.24]
["binance-futures","SOLUSDT",1768728020691,389.35,142.39,142.38,1199.68]
["binance-futures","SOLUSDT",1768728044905,1071.08,142.4,142.39,2394.6]
["binance-futures","SOLUSDT",1768728091977,542.55,142.45,142.44,1437.38]
["binance-futures","SOLUSDT",1768728133518,1356.31,142.42,142.41,1261.29]
["binance-futures","SOLUSDT",1768728187296,413.94,142.45,142.44,1343.1]
["binance-futures","SOLUSDT",1768728242224,426.69,142.44,142.43,1958.18]
["binance-futures","SOLUSDT",1768728250069,1948.54,142.44,142.43,78.39]
["binance-futures","SOLUSDT",1768728303020,2619.67,142.41,142.4,94.95]
["binance-futures","SOLUSDT",1768728353888,521.08,142.4,142.39,1364.29]
["binance-futures","SOLUSDT",1768728405519,1451.98,142.35,142.34,1758.16]
["binance-futures","SOLUSDT",1768728445468,1235.51,142.32,142.31,878.64]
["binance-futures","SOLUSDT",1768728514513,723.26,142.37,142.36,2136.06]
["binance-futures","SOLUSDT",1768728568542,1336.58,142.4,142.39,445.86]
["binance-futures","SOLUSDT",1768728573469,595.95,142.4,142.39,931.75]
["binance-futures","SOLUSDT",1768728615826,735.68,142.46,142.45,2253.37]
["binance-futures","SOLUSDT",1768728654097,373.82,142.49,142.48,3178.62]
["binance-futures","SOLUSDT",1768728705331,1182.84,142.42,142.41,551.89]
["binance-futures","SOLUSDT",1768728750161,960.15,142.41,142.4,776.24]
["binance-futures","SOLUSDT",1768728796446,387.11,142.5,142.49,2122.79]
["binance-futures","SOLUSDT",1768728805820,1231.13,142.53,142.52,297.98]
["binance-futures","SOLUSDT",1768728841617,2543.15,142.54,142.53,720.49]
["binance-futures","SOLUSDT",1768728881125,347.53,142.54,142.53,1036.61]
["binance-futures","SOLUSDT",1768728931618,1898.96,142.52,142.51,791.52]
["binance-futures","SOLUSDT",1768728975730,669.87,142.52,142.51,1440.32]
["binance-futures","SOLUSDT",1768729021043,1631.99,142.52,142.51,731.18]
["binance-futures","SOLUSDT",1768729064783,1176.79,142.52,142.51,932.23]
["binance-futures","SOLUSDT",1768729069371,555.69,142.52,142.51,1300.48]
["binance-futures","SOLUSDT",1768729113367,1236.93,142.52,142.51,1020.85]
["binance-futures","SOLUSDT",1768729165137,1209.54,142.5,142.49,1175.84]
["binance-futures","SOLUSDT",1768729212028,1257.03,142.48,142.47,1218.74]
["binance-futures","SOLUSDT",1768729252731,736.59,142.48,142.47,1379.69]
["binance-futures","SOLUSDT",1768729301366,1456.74,142.44,142.43,239.93]
["binance-futures","SOLUSDT",1768729308716,1480.84,142.44,142.43,224.72]
["binance-futures","SOLUSDT",1768729352560,1022.83,142.41,142.4,791.17]
["binance-futures","SOLUSDT",1768729397942,1263.65,142.39,142.38,1164.5]
["binance-futures","SOLUSDT",1768729443621,2650.47,142.37,142.36,2701.16]
["binance-futures","SOLUSDT",1768729490084,1778.69,142.37,142.36,1069.36]
["binance-futures","SOLUSDT",1768729533210,1211.6,142.35,142.34,553.94]
["binance-futures","SOLUSDT",1768729574601,463.74,142.34,142.33,1704.32]
["binance-futures","SOLUSDT",1768729577959,534.99,142.34,142.33,1505.66]
["binance-futures","SOLUSDT",1768729625774,1373.6,142.35,142.34,1058.81]
["binance-futures","SOLUSDT",1768729673696,2424.16,142.34,142.33,200.28]
["binance-futures","SOLUSDT",1768729726309,1133.66,142.33,142.32,1057.11]
["binance-futures","SOLUSDT",1768729774068,836.34,142.35,142.34,2151.87]
["binance-futures","SOLUSDT",1768729821147,1609.32,142.39,142.38,966.39]
["binance-futures","SOLUSDT",1768729829232,1672.6,142.39,142.38,631.01]
["binance-futures","SOLUSDT",1768729877056,1509.78,142.41,142.4,880.52]
["binance-futures","SOLUSDT",1768729921812,467.3,142.4,142.39,3119.51]
["binance-futures","SOLUSDT",1768729978041,932.5,142.43,142.42,1793.16]
["binance-futures","SOLUSDT",1768730034389,1426.91,142.42,142.41,1204.54]
["binance-futures","SOLUSDT",1768730094428,1344.27,142.43,142.42,307.34]
["binance-futures","SOLUSDT",1768730143282,1131.66,142.42,142.41,1577.45]
["binance-futures","SOLUSDT",1768730149224,755.47,142.42,142.41,1579.6]
["binance-futures","SOLUSDT",1768730201525,2172.77,142.41,142.4,698.37]
["binance-futures","SOLUSDT",1768730261450,691.14,142.42,142.41,980.97]
["binance-futures","SOLUSDT",1768730314954,1603.09,142.46,142.45,693.67]
["binance-futures","SOLUSDT",1768730363965,1489.51,142.45,142.44,473.33]
["binance-futures","SOLUSDT",1768730412112,2477.55,142.44,142.43,583.39]
["binance-futures","SOLUSDT",1768730459464,1497.85,142.45,142.44,1047.01]
["binance-futures","SOLUSDT",1768730465222,458.43,142.45,142.44,1529.13]
["binance-futures","SOLUSDT",1768730506633,1438.28,142.34,142.33,1553.08]
["binance-futures","SOLUSDT",1768730549354,517.9,142.33,142.32,846.89]
["binance-futures","SOLUSDT",1768730594312,2401.02,142.28,142.27,484.14]
["binance-futures","SOLUSDT",1768730637835,1246.18,142.25,142.24,654.04]
["binance-futures","SOLUSDT",1768730679358,1571.32,142.21,142.2,717.09]
["binance-futures","SOLUSDT",1768730684125,1329.03,142.21,142.2,686.53]
["binance-futures","SOLUSDT",1768730734507,1319.82,142.2,142.19,579.36]
["binance-futures","SOLUSDT",1768730770185,964.21,142.18,142.17,1082.24]
["binance-futures","SOLUSDT",1768730814205,1352.97,142.18,142.17,1426.94]
["binance-futures","SOLUSDT",1768730853881,1736.02,142.14,142.13,367.71]
["binance-futures","SOLUSDT",1768730902911,481.61,142.15,142.14,1569.49]
["binance-futures","SOLUSDT",1768730953301,1061.66,142.19,142.18,1354.33]
["binance-futures","SOLUSDT",1768730958785,170.72,142.2,142.19,3598.3]
["binance-futures","SOLUSDT",1768731004331,4148.64,142.25,142.24,248.11]
["binance-futures","SOLUSDT",1768731050135,1954.44,142.17,142.16,1092.37]
["binance-futures","SOLUSDT",1768731094784,1525.47,142.13,142.12,525.11]
["binance-futures","SOLUSDT",1768731135659,771.92,142.19,142.18,1274.3]
["binance-futures","SOLUSDT",1768731190686,2812.4,142.22,142.21,281.7]
["binance-futures","SOLUSDT",1768731197660,2342.44,142.22,142.21,550.43]
["binance-futures","SOLUSDT",1768731256710,1122.13,142.22,142.21,389.64]
["binance-futures","SOLUSDT",1768731309105,1137.22,142.2,142.19,1409.44]
["binance-futures","SOLUSDT",1768731370185,1549.47,142.2,142.19,1424.85]
["binance-futures","SOLUSDT",1768731433925,1650.43,142.2,142.19,1229.86]
["binance-futures","SOLUSDT",1768731485063,2065.31,142.11,142.1,742.76]
["binance-futures","SOLUSDT",1768731535171,618.53,142.11,142.1,2592.14]
["binance-futures","SOLUSDT",1768731550179,907.57,142.14,142.13,2561.37]
["binance-futures","SOLUSDT",1768731600615,546.64,142.15,142.14,1236.89]
["binance-futures","SOLUSDT",1768731653865,1802.35,142.19,142.18,468.48]
["binance-futures","SOLUSDT",1768731705451,1016.4,142.2,142.19,1384.7]
["binance-futures","SOLUSDT",1768731758043,1988.88,142.19,142.18,901.17]
["binance-futures","SOLUSDT",1768731812061,843.09,142.26,142.25,2191.97]
["binance-futures","SOLUSDT",1768731865482,1081.0,142.16,142.15,1233.84]
["binance-futures","SOLUSDT",1768731874550,627.75,142.2,142.19,2476.86]
["binance-futures","SOLUSDT",1768731937909,1250.62,142.19,142.18,1096.49]
["binance-futures","SOLUSDT",1768731994036,710.87,142.19,142.18,1192.19]
["binance-futures","SOLUSDT",1768732044453,1554.88,142.15,142.14,563.86]
["binance-futures","SOLUSDT",1768732099301,1755.54,142.13,142.12,598.03]
["binance-futures","SOLUSDT",1768732165209,341.33,142.14,142.13,1044.0]
["binance-futures","SOLUSDT",1768732173123,349.46,142.14,142.13,997.12]
["binance-futures","SOLUSDT",1768732228036,1039.3,142.14,142.13,429.34]
["binance-futures","SOLUSDT",1768732292470,1820.29,142.14,142.13,518.58]
["binance-futures","SOLUSDT",1768732355382,1364.06,142.16,142.15,540.56]
["binance-futures","SOLUSDT",1768732421885,1943.45,142.17,142.16,946.99]
["binance-futures","SOLUSDT",1768732482031,938.86,142.24,142.23,1296.19]
["binance-futures","SOLUSDT",1768732493805,225.27,142.26,142.25,1670.59]
["binance-futures","SOLUSDT",1768732539588,2045.83,142.3,142.29,395.27]
["binance-futures","SOLUSDT",1768732591005,986.65,142.24,142.23,1969.64]
["binance-futures","SOLUSDT",1768732643737,1143.73,142.2,142.19,390.84]
["binance-futures","SOLUSDT",1768732700003,625.57,142.23,142.22,1561.99]
["binance-futures","SOLUSDT",1768732752712,458.63,142.26,142.25,1354.02]
["binance-futures","SOLUSDT",1768732807878,975.38,142.27,142.26,1386.8]
["binance-futures","SOLUSDT",1768732814104,1152.28,142.25,142.24,659.5]
["binance-futures","SOLUSDT",1768732872076,1104.53,142.28,142.27,338.39]
["binance-futures","SOLUSDT",1768732947408,1407.72,142.39,142.38,558.28]
["binance-futures","SOLUSDT",1768732985474,1510.21,142.38,142.37,924.3]
["binance-futures","SOLUSDT",1768733038513,1952.48,142.38,142.37,386.95]
["binance-futures","SOLUSDT",1768733099711,1239.85,142.39,142.38,313.03]
["binance-futures","SOLUSDT",1768733158942,922.5,142.39,142.38,1222.66]
["binance-futures","SOLUSDT",1768733168625,208.0,142.39,142.38,1243.5]
["binance-futures","SOLUSDT",1768733221214,1565.7,142.43,142.42,596.03]
["binance-futures","SOLUSDT",1768733276985,909.58,142.41,142.4,587.14]
["binance-futures","SOLUSDT",1768733341971,2328.72,142.35,142.34,420.15]
["binance-futures","SOLUSDT",1768733409900,549.75,142.3,142.29,1784.28]
["binance-futures","SOLUSDT",1768733460940,453.4,142.32,142.31,927.75]
["binance-futures","SOLUSDT",1768733469282,1069.39,142.34,142.33,2252.43]
["binance-futures","SOLUSDT",1768733540306,1119.26,142.4,142.39,981.87]
["binance-futures","SOLUSDT",1768733611507,975.42,142.38,142.37,764.94]
["binance-futures","SOLUSDT",1768733679040,1130.39,142.4,142.39,579.22]
["binance-futures","SOLUSDT",1768733744179,805.03,142.41,142.4,2220.16]
["binance-futures","SOLUSDT",1768733812519,2008.99,142.4,142.39,1240.1]
["binance-futures","SOLUSDT",1768733880108,521.49,142.41,142.4,2639.42]
["binance-futures","SOLUSDT",1768733888656,2859.53,142.39,142.38,1357.29]
["binance-futures","SOLUSDT",1768733975106,2615.81,142.35,142.34,142.19]
["binance-futures","SOLUSDT",1768734017357,1495.66,142.3,142.29,401.12]
["binance-futures","SOLUSDT",1768734067637,1426.96,142.27,142.26,464.41]
["binance-futures","SOLUSDT",1768734124816,1031.47,142.29,142.28,2595.2]
["binance-futures","SOLUSDT",1768734182917,1482.48,142.27,142.26,3038.68]
["binance-futures","SOLUSDT",1768734241731,591.99,142.29,142.28,1285.47]
["binance-futures","SOLUSDT",1768734247199,1345.37,142.28,142.27,221.79]
["binance-futures","SOLUSDT",1768734298345,1098.58,142.2,142.19,1411.74]
["binance-futures","SOLUSDT",1768734353597,2522.77,142.19,142.18,324.45]
["binance-futures","SOLUSDT",1768734415140,1221.2,142.19,142.18,417.03]
["binance-futures","SOLUSDT",1768734461527,1796.46,142.2,142.19,651.17]
["binance-futures","SOLUSDT",1768734517948,576.95,142.16,142.15,1199.13]
["binance-futures","SOLUSDT",1768734526096,1324.69,142.16,142.15,875.28]
["binance-futures","SOLUSDT",1768734580600,1075.87,142.25,142.24,1387.42]
["binance-futures","SOLUSDT",1768734634340,1402.89,142.2,142.19,910.53]
["binance-futures","SOLUSDT",1768734691268,345.44,142.18,142.17,859.17]
["binance-futures","SOLUSDT",1768734748769,478.43,142.26,142.25,2771.5]
["binance-futures","SOLUSDT",1768734815829,714.61,142.28,142.27,953.81]
["binance-futures","SOLUSDT",1768734848063,1261.7,142.28,142.27,842.36]
["binance-futures","SOLUSDT",1768734891366,1234.75,142.28,142.27,534.28]
["binance-futures","SOLUSDT",1768734957405,1483.15,142.33,142.32,1113.03]
["binance-futures","SOLUSDT",1768735015458,1070.52,142.29,142.28,1590.9]
["binance-futures","SOLUSDT",1768735080046,627.22,142.24,142.23,1905.02]
["binance-futures","SOLUSDT",1768735148769,763.22,142.21,142.2,1013.6]
["binance-futures","SOLUSDT",1768735228259,981.29,142.25,142.24,1598.03]
["binance-futures","SOLUSDT",1768735240895,1239.31,142.25,142.24,550.31]
["binance-futures","SOLUSDT",1768735301415,939.36,142.29,142.28,2059.15]
["binance-futures","SOLUSDT",1768735370131,1820.23,142.25,142.24,1164.2]
["binance-futures","SOLUSDT",1768735480763,1238.55,142.2,142.19,733.99]
["binance-futures","SOLUSDT",1768735511922,670.58,142.18,142.17,1305.57]
["binance-futures","SOLUSDT",1768735582665,236.33,142.22,142.21,1156.95]
["binance-futures","SOLUSDT",1768735663285,788.47,142.23,142.22,554.2]
["binance-futures","SOLUSDT",1768735670379,1496.94,142.23,142.22,219.61]
["binance-futures","SOLUSDT",1768735733036,1723.86,142.2,142.19,444.1]
["binance-futures","SOLUSDT",1768735802305,1328.96,142.16,142.15,291.95]
["binance-futures","SOLUSDT",1768735865839,602.19,142.15,142.14,1747.87]
["binance-futures","SOLUSDT",1768735935356,1221.45,142.2,142.19,1141.46]
["binance-futures","SOLUSDT",1768735966267,1013.63,142.2,142.19,1288.69]
["binance-futures","SOLUSDT",1768736074125,1497.14,142.22,142.21,578.18]
["binance-futures","SOLUSDT",1768736082046,1783.87,142.21,142.2,1335.02]
["binance-futures","SOLUSDT",1768736150556,975.29,142.22,142.21,1581.26]
["binance-futures","SOLUSDT",1768736217063,953.87,142.18,142.17,1196.88]
["binance-futures","SOLUSDT",1768736284445,1311.5,142.17,142.16,518.69]
["binance-futures","SOLUSDT",1768736347879,511.15,142.19,142.18,2577.28]
["binance-futures","SOLUSDT",1768736405799,962.89,142.24,142.23,1709.86]
["binance-futures","SOLUSDT",1768736413154,1602.58,142.22,142.21,344.16]
["binance-futures","SOLUSDT",1768736470507,1569.75,142.24,142.23,853.06]
["binance-futures","SOLUSDT",1768736557993,1114.67,142.28,142.27,413.16]
["binance-futures","SOLUSDT",1768736596172,99.28,142.3,142.29,3094.99]
["binance-futures","SOLUSDT",1768736649295,2332.9,142.4,142.39,412.06]
["binance-futures","SOLUSDT",1768736703758,1888.85,142.32,142.31,691.86]
["binance-futures","SOLUSDT",1768736757203,1797.45,142.28,142.27,657.46]
["binance-futures","SOLUSDT",1768736763185,662.14,142.23,142.22,1672.75]
["binance-futures","SOLUSDT",1768736824248,819.71,142.38,142.37,2350.58]
["binance-futures","SOLUSDT",1768736880287,2371.35,142.39,142.38,697.75]
["binance-futures","SOLUSDT",1768736940713,483.72,142.37,142.36,1323.89]
["binance-futures","SOLUSDT",1768736961334,1419.58,142.34,142.33,1741.82]
["binance-futures","SOLUSDT",1768737081535,1820.26,142.36,142.35,607.8]
["binance-futures","SOLUSDT",1768737089239,942.89,142.36,142.35,1019.68]
["binance-futures","SOLUSDT",1768737149169,749.6,142.32,142.31,1360.22]
["binance-futures","SOLUSDT",1768737216353,1441.39,142.38,142.37,2139.21]
["binance-futures","SOLUSDT",1768737288287,1064.78,142.36,142.35,995.09]
["binance-futures","SOLUSDT",1768737357319,632.56,142.36,142.35,1308.3]
["binance-futures","SOLUSDT",1768737431459,1374.14,142.36,142.35,2168.95]
["binance-futures","SOLUSDT",1768737488527,642.92,142.3,142.29,1510.46]
["binance-futures","SOLUSDT",1768737524987,246.85,142.3,142.29,1225.44]
["binance-futures","SOLUSDT",1768737555460,345.8,142.3,142.29,1328.67]
["binance-futures","SOLUSDT",1768737616033,173.28,142.29,142.28,1625.0]
["binance-futures","SOLUSDT",1768737670295,3109.97,142.22,142.21,565.17]
["binance-futures","SOLUSDT",1768737722926,1058.77,142.21,142.2,1176.06]
["binance-futures","SOLUSDT",1768737783571,1647.23,142.19,142.18,1341.33]
["binance-futures","SOLUSDT",1768737792302,143.02,142.2,142.19,2502.38]
["binance-futures","SOLUSDT",1768737854214,2463.59,142.19,142.18,467.8]
["binance-futures","SOLUSDT",1768737912601,2562.12,142.16,142.15,1279.96]
["binance-futures","SOLUSDT",1768737960741,1588.26,142.12,142.11,1126.53]
["binance-futures","SOLUSDT",1768737997421,2076.97,142.13,142.12,325.23]
["binance-futures","SOLUSDT",1768738060781,1229.4,142.11,142.1,790.16]
["binance-futures","SOLUSDT",1768738118566,1160.55,142.14,142.13,1509.54]
["binance-futures","SOLUSDT",1768738126915,476.47,142.15,142.14,2421.66]
["binance-futures","SOLUSDT",1768738187783,331.94,142.15,142.14,1129.89]
["binance-futures","SOLUSDT",1768738240421,783.69,142.18,142.17,1542.39]
["binance-futures","SOLUSDT",1768738297831,514.32,142.15,142.14,1258.89]
["binance-futures","SOLUSDT",1768738362982,1395.43,142.15,142.14,478.78]
["binance-futures","SOLUSDT",1768738424075,2162.08,142.17,142.16,813.15]
["binance-futures","SOLUSDT",1768738459317,341.55,142.18,142.17,1946.84]
["binance-futures","SOLUSDT",1768738499792,1835.48,142.16,142.15,918.95]
["binance-futures","SOLUSDT",1768738554255,1339.77,142.14,142.13,673.95]
["binance-futures","SOLUSDT",1768738614480,1423.37,142.12,142.11,319.16]
["binance-futures","SOLUSDT",1768738684237,1576.95,142.13,142.12,663.33]
["binance-futures","SOLUSDT",1768738746003,1244.59,142.15,142.14,631.86]
["binance-futures","SOLUSDT",1768738807791,1354.81,142.19,142.18,905.88]
["binance-futures","SOLUSDT",1768738816383,707.61,142.19,142.18,1258.55]
["binance-futures","SOLUSDT",1768738872685,431.87,142.19,142.18,935.99]
["binance-futures","SOLUSDT",1768738941043,1404.15,142.2,142.19,436.15]
["binance-futures","SOLUSDT",1768738989507,1038.31,142.2,142.19,1131.62]
["binance-futures","SOLUSDT",1768739071308,601.41,142.23,142.22,1454.64]
["binance-futures","SOLUSDT",1768739127653,109.64,142.24,142.23,4943.2]
["binance-futures","SOLUSDT",1768739185207,1652.63,142.26,142.25,682.23]
["binance-futures","SOLUSDT",1768739192415,1258.19,142.26,142.25,705.18]
["binance-futures","SOLUSDT",1768739254700,1125.16,142.27,142.26,2131.41]
["binance-futures","SOLUSDT",1768739308253,627.36,142.31,142.3,1808.75]
["binance-futures","SOLUSDT",1768739369166,1692.12,142.34,142.33,427.33]
["binance-futures","SOLUSDT",1768739418465,3159.02,142.31,142.3,3094.97]
["binance-futures","SOLUSDT",1768739441434,923.88,142.27,142.26,1402.03]
["binance-futures","SOLUSDT",1768739481381,1672.18,142.27,142.26,456.88]
["binance-futures","SOLUSDT",1768739534881,671.52,142.27,142.26,2563.73]
["binance-futures","SOLUSDT",1768739590828,1335.43,142.27,142.26,390.95]
["binance-futures","SOLUSDT",1768739646048,1168.04,142.22,142.21,526.56]
["binance-futures","SOLUSDT",1768739697484,839.94,142.21,142.2,3150.39]
["binance-futures","SOLUSDT",1768739749519,410.66,142.25,142.24,1387.76]
["binance-futures","SOLUSDT",1768739809995,1042.6,142.28,142.27,1004.18]
["binance-futures","SOLUSDT",1768739815651,313.22,142.29,142.28,2667.49]
["binance-futures","SOLUSDT",1768739901335,1761.8,142.36,142.35,268.87]
["binance-futures","SOLUSDT",1768739924512,277.53,142.36,142.35,1390.9]
["binance-futures","SOLUSDT",1768739973890,730.03,142.38,142.37,2681.34]
["binance-futures","SOLUSDT",1768740034512,772.82,142.38,142.37,1979.84]
["binance-futures","SOLUSDT",1768740085744,1033.37,142.38,142.37,1702.41]
["binance-futures","SOLUSDT",1768740093176,1525.29,142.39,142.38,1748.77]
["binance-futures","SOLUSDT",1768740149062,1065.63,142.39,142.38,1009.0]
["binance-futures","SOLUSDT",1768740200696,1604.13,142.42,142.41,728.32]
["binance-futures","SOLUSDT",1768740251861,155.37,142.42,142.41,2937.77]
["binance-futures","SOLUSDT",1768740305537,971.84,142.36,142.35,1526.91]
["binance-futures","SOLUSDT",1768740349095,1347.83,142.36,142.35,472.48]
["binance-futures","SOLUSDT",1768740405779,1028.66,142.36,142.35,412.4]
["binance-futures","SOLUSDT",1768740411658,854.94,142.36,142.35,526.55]
["binance-futures","SOLUSDT",1768740467220,754.16,142.36,142.35,1281.02]
["binance-futures","SOLUSDT",1768740525708,211.9,142.37,142.36,2450.94]
["binance-futures","SOLUSDT",1768740571155,1107.08,142.32,142.31,1100.49]
["binance-futures","SOLUSDT",1768740621728,1238.2,142.34,142.33,469.17]
["binance-futures","SOLUSDT",1768740676129,902.08,142.32,142.31,702.28]
["binance-futures","SOLUSDT",1768740726697,1367.48,142.3,142.29,1257.64]
["binance-futures","SOLUSDT",1768740755118,1313.2,142.28,142.27,705.01]
["binance-futures","SOLUSDT",1768740772408,2935.02,142.21,142.2,196.99]
["binance-futures","SOLUSDT",1768740819519,787.44,142.29,142.28,1760.92]
["binance-futures","SOLUSDT",1768740871722,487.6,142.22,142.21,1262.84]
["binance-futures","SOLUSDT",1768740916911,209.19,142.22,142.21,1341.78]
["binance-futures","SOLUSDT",1768740963052,572.27,142.21,142.2,1221.61]
["binance-futures","SOLUSDT",1768740968616,585.79,142.21,142.2,1208.67]
["binance-futures","SOLUSDT",1768741003821,1961.87,142.14,142.13,720.37]
["binance-futures","SOLUSDT",1768741036257,2659.46,142.14,142.13,1257.82]
["binance-futures","SOLUSDT",1768741070843,462.94,142.15,142.14,2221.15]
["binance-futures","SOLUSDT",1768741098046,999.82,142.18,142.17,1570.01]
["binance-futures","SOLUSDT",1768741151518,1676.09,142.23,142.22,1077.42]
["binance-futures","SOLUSDT",1768741200537,801.97,142.17,142.16,1804.98]
["binance-futures","SOLUSDT",1768741205240,1462.47,142.17,142.16,785.73]
["binance-futures","SOLUSDT",1768741247097,1555.17,142.14,142.13,2225.81]
["binance-futures","SOLUSDT",1768741290696,1381.62,142.14,142.13,1860.65]
["binance-futures","SOLUSDT",1768741332994,825.31,142.12,142.11,1538.74]
["binance-futures","SOLUSDT",1768741380851,1804.7,142.14,142.13,416.23]
["binance-futures","SOLUSDT",1768741435596,1931.07,142.14,142.13,1010.44]
["binance-futures","SOLUSDT",1768741462017,624.34,142.17,142.16,1714.71]
["binance-futures","SOLUSDT",1768741490913,1359.62,142.18,142.17,1397.02]
["binance-futures","SOLUSDT",1768741541295,1100.14,142.14,142.13,383.6]
["binance-futures","SOLUSDT",1768741583952,661.16,142.13,142.12,526.56]
["binance-futures","SOLUSDT",1768741624507,2027.0,142.1,142.09,430.63]
["binance-futures","SOLUSDT",1768741664943,2375.92,142.07,142.06,1180.36]
["binance-futures","SOLUSDT",1768741699094,1913.64,141.92,141.91,2575.71]
["binance-futures","SOLUSDT",1768741703485,1778.05,141.92,141.91,2138.24]
["binance-futures","SOLUSDT",1768741740878,564.23,142.07,142.06,1313.63]
["binance-futures","SOLUSDT",1768741775789,1628.89,142.06,142.05,1686.25]
["binance-futures","SOLUSDT",1768741827237,422.23,142.08,142.07,1268.04]
["binance-futures","SOLUSDT",1768741874092,655.9,142.08,142.07,1402.55]
["binance-futures","SOLUSDT",1768741920710,1618.07,142.09,142.08,285.22]
["binance-futures","SOLUSDT",1768741960755,963.8,142.07,142.06,1380.38]
["binance-futures","SOLUSDT",1768741967100,1087.63,142.07,142.06,1082.15]
["binance-futures","SOLUSDT",1768742018540,207.35,142.09,142.08,1438.73]
["binance-futures","SOLUSDT",1768742072912,1227.11,142.1,142.09,1723.66]
["binance-futures","SOLUSDT",1768742128246,536.05,142.16,142.15,1944.5]
["binance-futures","SOLUSDT",1768742184414,2273.32,142.16,142.15,217.86]
["binance-futures","SOLUSDT",1768742214018,452.62,142.16,142.15,1439.79]
["binance-futures","SOLUSDT",1768742246049,281.41,142.18,142.17,2549.72]
["binance-futures","SOLUSDT",1768742314142,1551.74,142.19,142.18,537.63]
["binance-futures","SOLUSDT",1768742365421,362.37,142.09,142.08,1645.52]
["binance-futures","SOLUSDT",1768742417754,1500.61,142.1,142.09,421.94]
["binance-futures","SOLUSDT",1768742466917,1369.36,142.09,142.08,701.65]
["binance-futures","SOLUSDT",1768742509337,2370.55,142.05,142.04,1250.65]
["binance-futures","SOLUSDT",1768742550955,701.77,142.03,142.02,578.47]
["binance-futures","SOLUSDT",1768742557654,1177.96,142.02,142.01,1774.96]
["binance-futures","SOLUSDT",1768742594479,1197.29,142.06,142.05,2059.25]
["binance-futures","SOLUSDT",1768742649805,466.73,142.06,142.05,1356.85]
["binance-futures","SOLUSDT",1768742700403,2137.45,142.09,142.08,492.43]
["binance-futures","SOLUSDT",1768742746913,1461.75,141.97,141.96,1225.95]
["binance-futures","SOLUSDT",1768742791543,390.49,141.99,141.98,1538.36]
["binance-futures","SOLUSDT",1768742797827,607.99,141.99,141.98,1287.36]
["binance-futures","SOLUSDT",1768742851125,477.21,141.99,141.98,1201.83]
["binance-futures","SOLUSDT",1768742903527,797.66,141.99,141.98,265.55]
["binance-futures","SOLUSDT",1768742957335,1196.95,142.0,141.99,738.57]
["binance-futures","SOLUSDT",1768742988195,2555.21,142.0,141.99,603.39]
["binance-futures","SOLUSDT",1768743066922,250.8,142.04,142.03,1713.43]
["binance-futures","SOLUSDT",1768743114356,3516.34,142.02,142.01,273.4]
["binance-futures","SOLUSDT",1768743120319,1776.23,141.98,141.97,988.71]
["binance-futures","SOLUSDT",1768743172268,2234.11,142.0,141.99,959.47]
["binance-futures","SOLUSDT",1768743224484,1034.55,142.01,142.0,1453.9]
["binance-futures","SOLUSDT",1768743282979,1592.89,142.04,142.03,1913.18]
["binance-futures","SOLUSDT",1768743330767,678.85,142.06,142.05,1102.98]
["binance-futures","SOLUSDT",1768743384862,683.91,142.11,142.1,1539.73]
["binance-futures","SOLUSDT",1768743391101,469.27,142.11,142.1,1354.58]
["binance-futures","SOLUSDT",1768743469616,1441.16,142.15,142.14,1548.93]
["binance-futures","SOLUSDT",1768743491121,2520.86,142.07,142.06,60.89]
["binance-futures","SOLUSDT",1768743540964,1919.16,142.07,142.06,935.82]
["binance-futures","SOLUSDT",1768743595521,702.62,142.07,142.06,840.44]
["binance-futures","SOLUSDT",1768743639282,555.07,142.32,142.31,1832.37]
["binance-futures","SOLUSDT",1768743675601,544.82,142.35,142.34,867.17]
["binance-futures","SOLUSDT",1768743680133,856.35,142.36,142.35,1614.73]
["binance-futures","SOLUSDT",1768743720648,1927.79,142.28,142.27,729.96]
["binance-futures","SOLUSDT",1768743763977,1108.04,142.33,142.32,1774.38]
["binance-futures","SOLUSDT",1768743806537,921.33,142.36,142.35,909.38]
["binance-futures","SOLUSDT",1768743858271,459.87,142.37,142.36,1759.16]
["binance-futures","SOLUSDT",1768743902953,1000.6,142.38,142.37,1399.83]
["binance-futures","SOLUSDT",1768743945646,665.93,142.41,142.4,550.03]
["binance-futures","SOLUSDT",1768743950416,1009.0,142.39,142.38,1283.77]
["binance-futures","SOLUSDT",1768743989926,2134.07,142.39,142.38,850.84]
["binance-futures","SOLUSDT",1768744032753,859.88,142.34,142.33,722.35]
["binance-futures","SOLUSDT",1768744079078,1698.06,142.38,142.37,170.42]
["binance-futures","SOLUSDT",1768744127497,2100.12,142.36,142.35,788.01]
["binance-futures","SOLUSDT",1768744181217,458.88,142.39,142.38,1686.19]
["binance-futures","SOLUSDT",1768744212527,547.11,142.38,142.37,1156.06]
["binance-futures","SOLUSDT",1768744238322,3630.05,142.37,142.36,124.33]
["binance-futures","SOLUSDT",1768744285435,437.74,142.32,142.31,1058.0]
["binance-futures","SOLUSDT",1768744334458,664.82,142.31,142.3,1760.03]
["binance-futures","SOLUSDT",1768744384641,128.87,142.34,142.33,1202.36]
["binance-futures","SOLUSDT",1768744433318,209.58,142.35,142.34,886.41]
["binance-futures","SOLUSDT",1768744484710,538.17,142.33,142.32,1395.54]
["binance-futures","SOLUSDT",1768744490185,226.64,142.35,142.34,1309.37]
["binance-futures","SOLUSDT",1768744542294,1131.45,142.3,142.29,1117.32]
["binance-futures","SOLUSDT",1768744592040,284.55,142.28,142.27,1077.1]
["binance-futures","SOLUSDT",1768744648581,862.47,142.34,142.33,1691.45]
["binance-futures","SOLUSDT",1768744707332,881.32,142.3,142.29,872.92]
["binance-futures","SOLUSDT",1768744761462,435.4,142.3,142.29,1185.56]
["binance-futures","SOLUSDT",1768744767398,749.17,142.3,142.29,1038.96]
["binance-futures","SOLUSDT",1768744819068,2249.25,142.23,142.22,248.65]
["binance-futures","SOLUSDT",1768744858299,1397.65,142.14,142.13,1103.09]
["binance-futures","SOLUSDT",1768744899633,1478.2,142.17,142.16,443.98]
["binance-futures","SOLUSDT",1768744944958,534.34,142.16,142.15,785.01]
["binance-futures","SOLUSDT",1768744977155,467.01,142.16,142.15,1090.93]
["binance-futures","SOLUSDT",1768745038594,2198.72,142.13,142.12,751.63]
["binance-futures","SOLUSDT",1768745043001,416.21,142.11,142.1,2126.95]
["binance-futures","SOLUSDT",1768745085264,2539.68,142.08,142.07,512.38]
["binance-futures","SOLUSDT",1768745129420,1385.79,142.07,142.06,1137.37]
["binance-futures","SOLUSDT",1768745175539,554.59,142.1,142.09,2651.43]
["binance-futures","SOLUSDT",1768745224537,3843.13,142.14,142.13,107.43]
["binance-futures","SOLUSDT",1768745274988,624.46,142.11,142.1,1242.45]
["binance-futures","SOLUSDT",1768745323431,453.99,142.11,142.1,1181.04]
["binance-futures","SOLUSDT",1768745330886,176.86,142.11,142.1,1209.25]
["binance-futures","SOLUSDT",1768745370051,738.92,142.16,142.15,1448.75]
["binance-futures","SOLUSDT",1768745433512,263.93,142.16,142.15,1126.34]
["binance-futures","SOLUSDT",1768745490806,1103.53,142.17,142.16,1528.5]
["binance-futures","SOLUSDT",1768745539427,781.09,142.2,142.19,2487.43]
["binance-futures","SOLUSDT",1768745597981,178.91,142.21,142.2,1721.71]
["binance-futures","SOLUSDT",1768745603015,2330.94,142.26,142.25,704.18]
["binance-futures","SOLUSDT",1768745655102,620.85,142.27,142.26,1161.66]
["binance-futures","SOLUSDT",1768745700448,521.8,142.26,142.25,1672.29]
["binance-futures","SOLUSDT",1768745729711,1917.71,142.55,142.54,162.04]
["binance-futures","SOLUSDT",1768745761329,381.57,142.63,142.62,2438.02]
["binance-futures","SOLUSDT",1768745790245,3405.59,142.52,142.51,164.31]
["binance-futures","SOLUSDT",1768745824130,1464.66,142.65,142.64,927.12]
["binance-futures","SOLUSDT",1768745829439,1991.18,142.64,142.63,438.65]
["binance-futures","SOLUSDT",1768745864680,1411.79,142.57,142.56,789.02]
["binance-futures","SOLUSDT",1768745902480,246.36,142.6,142.59,3446.23]
["binance-futures","SOLUSDT",1768745949384,1178.94,142.57,142.56,713.75]
["binance-futures","SOLUSDT",1768745991774,554.96,142.53,142.52,1618.03]
["binance-futures","SOLUSDT",1768746034256,801.7,142.56,142.55,2060.76]
["binance-futures","SOLUSDT",1768746038910,1301.57,142.56,142.55,1939.56]
["binance-futures","SOLUSDT",1768746107413,1005.05,142.45,142.44,476.44]
["binance-futures","SOLUSDT",1768746124770,3161.65,142.44,142.43,403.23]
["binance-futures","SOLUSDT",1768746166507,632.46,142.42,142.41,1113.27]
["binance-futures","SOLUSDT",1768746218783,969.61,142.44,142.43,1713.07]
["binance-futures","SOLUSDT",1768746273147,793.02,142.46,142.45,1002.19]
["binance-futures","SOLUSDT",1768746323070,866.52,142.41,142.4,687.38]
["binance-futures","SOLUSDT",1768746330084,1122.23,142.36,142.35,205.52]
["binance-futures","SOLUSDT",1768746378241,1236.61,142.28,142.27,133.6]
["binance-futures","SOLUSDT",1768746421608,49.59,142.27,142.26,1253.18]
["binance-futures","SOLUSDT",1768746473749,1047.83,142.35,142.34,172.03]
["binance-futures","SOLUSDT",1768746532463,2105.67,142.41,142.4,624.4]
["binance-futures","SOLUSDT",1768746588708,452.92,142.37,142.36,1556.03]
["binance-futures","SOLUSDT",1768746597282,822.3,142.38,142.37,1555.06]
["binance-futures","SOLUSDT",1768746638610,1195.35,142.49,142.48,1797.27]
["binance-futures","SOLUSDT",1768746686406,2053.6,142.49,142.48,554.67]
["binance-futures","SOLUSDT",1768746731618,227.41,142.46,142.45,1176.1]
["binance-futures","SOLUSDT",1768746782972,629.83,142.47,142.46,964.33]
["binance-futures","SOLUSDT",1768746834371,1721.88,142.49,142.48,1068.56]
["binance-futures","SOLUSDT",1768746889271,1119.44,142.48,142.47,1160.57]
["binance-futures","SOLUSDT",1768746904852,816.05,142.54,142.53,1004.88]
["binance-futures","SOLUSDT",1768746952670,1409.38,142.5,142.49,546.48]
["binance-futures","SOLUSDT",1768747003959,2699.84,142.47,142.46,647.29]
["binance-futures","SOLUSDT",1768747048422,3116.13,142.41,142.4,667.14]
["binance-futures","SOLUSDT",1768747092756,1267.34,142.35,142.34,621.07]
["binance-futures","SOLUSDT",1768747133542,667.71,142.28,142.27,1553.35]
["binance-futures","SOLUSDT",1768747169172,864.69,142.21,142.2,1021.14]
["binance-futures","SOLUSDT",1768747173876,458.75,142.24,142.23,1466.35]
["binance-futures","SOLUSDT",1768747215202,1295.08,142.3,142.29,746.89]
["binance-futures","SOLUSDT",1768747260142,1616.51,142.24,142.23,1017.55]
["binance-futures","SOLUSDT",1768747306228,849.26,142.23,142.22,1069.67]
["binance-futures","SOLUSDT",1768747352477,835.87,142.17,142.16,2020.98]
["binance-futures","SOLUSDT",1768747405597,1216.2,142.17,142.16,1154.99]
["binance-futures","SOLUSDT",1768747416854,720.37,142.17,142.16,1350.23]
["binance-futures","SOLUSDT",1768747472985,1993.43,142.15,142.14,839.69]
["binance-futures","SOLUSDT",1768747520418,1210.36,142.11,142.1,1644.29]
["binance-futures","SOLUSDT",1768747569300,1406.42,142.14,142.13,718.93]
["binance-futures","SOLUSDT",1768747613977,2334.39,142.01,142.0,7952.85]
["binance-futures","SOLUSDT",1768747640739,1215.69,141.98,141.97,1368.25]
["binance-futures","SOLUSDT",1768747689705,1707.25,141.97,141.96,1109.46]
["binance-futures","SOLUSDT",1768747694690,2957.85,141.93,141.92,989.51]
["binance-futures","SOLUSDT",1768747737124,334.28,142.03,142.02,1671.95]
["binance-futures","SOLUSDT",1768747786497,960.03,142.05,142.04,579.6]
["binance-futures","SOLUSDT",1768747828062,1324.28,142.07,142.06,553.68]
["binance-futures","SOLUSDT",1768747878441,135.76,142.05,142.04,2111.79]
["binance-futures","SOLUSDT",1768747923238,1263.79,142.09,142.08,1319.63]
["binance-futures","SOLUSDT",1768747929414,1968.41,142.05,142.04,1225.3]
["binance-futures","SOLUSDT",1768747977027,942.42,142.05,142.04,786.16]
["binance-futures","SOLUSDT",1768748016837,952.74,142.08,142.07,1693.36]
["binance-futures","SOLUSDT",1768748077858,1544.0,142.06,142.05,371.83]
["binance-futures","SOLUSDT",1768748125732,1294.02,142.07,142.06,619.68]
["binance-futures","SOLUSDT",1768748175398,1265.01,142.01,142.0,2027.52]
["binance-futures","SOLUSDT",1768748220919,643.76,141.99,141.98,2437.46]
["binance-futures","SOLUSDT",1768748225756,1146.0,141.99,141.98,1628.91]
["binance-futures","SOLUSDT",1768748267624,1209.0,141.96,141.95,1709.07]
["binance-futures","SOLUSDT",1768748300480,781.48,141.59,141.58,1426.66]
["binance-futures","SOLUSDT",1768748331710,449.08,141.64,141.63,703.85]
["binance-futures","SOLUSDT",1768748369515,548.01,141.6,141.59,1851.05]
["binance-futures","SOLUSDT",1768748403310,558.28,141.58,141.57,2628.65]
["binance-futures","SOLUSDT",1768748407545,1184.07,141.66,141.65,3644.65]
["binance-futures","SOLUSDT",1768748439848,1647.55,141.72,141.71,149.95]
["binance-futures","SOLUSDT",1768748475624,3608.62,141.72,141.71,329.92]
["binance-futures","SOLUSDT",1768748509997,561.47,141.58,141.57,3269.79]
["binance-futures","SOLUSDT",1768748542605,2640.33,141.56,141.55,466.05]
["binance-futures","SOLUSDT",1768748572571,1875.15,141.55,141.54,692.21]
["binance-futures","SOLUSDT",1768748605930,499.27,141.73,141.72,1360.45]
["binance-futures","SOLUSDT",1768748608940,1206.18,141.73,141.72,395.99]
["binance-futures","SOLUSDT",1768748643678,991.54,141.73,141.72,1260.78]
["binance-futures","SOLUSDT",1768748676464,761.82,141.79,141.78,1909.38]
["binance-futures","SOLUSDT",1768748712300,1210.47,141.78,141.77,1076.07]
["binance-futures","SOLUSDT",1768748755050,1709.34,141.77,141.76,400.01]
["binance-futures","SOLUSDT",1768748793048,1406.81,141.67,141.66,401.36]
["binance-futures","SOLUSDT",1768748828451,1572.43,141.77,141.76,792.65]
["binance-futures","SOLUSDT",1768748833185,253.82,141.78,141.77,1940.55]
["binance-futures","SOLUSDT",1768748875973,827.06,141.74,141.73,1637.63]
["binance-futures","SOLUSDT",1768748923853,726.62,141.75,141.74,846.58]
["binance-futures","SOLUSDT",1768748970362,193.67,141.72,141.71,1236.2]
["binance-futures","SOLUSDT",1768749009493,587.2,141.77,141.76,1577.09]
["binance-futures","SOLUSDT",1768749050156,1667.15,141.79,141.78,515.61]
["binance-futures","SOLUSDT",1768749055811,625.03,141.76,141.75,859.4]
["binance-futures","SOLUSDT",1768749101861,107.83,141.78,141.77,2371.71]
["binance-futures","SOLUSDT",1768749149549,647.42,141.75,141.74,454.14]
["binance-futures","SOLUSDT",1768749196304,2024.15,141.81,141.8,529.86]
["binance-futures","SOLUSDT",1768749244470,1481.17,141.73,141.72,923.03]
["binance-futures","SOLUSDT",1768749299201,474.59,141.78,141.77,944.57]
["binance-futures","SOLUSDT",1768749344408,529.49,141.75,141.74,1126.69]
["binance-futures","SOLUSDT",1768749357539,340.56,141.77,141.76,2271.93]
["binance-futures","SOLUSDT",1768749400118,636.52,141.87,141.86,1199.32]
["binance-futures","SOLUSDT",1768749448607,1056.47,141.92,141.91,1304.97]
["binance-futures","SOLUSDT",1768749496827,2140.17,141.93,141.92,1950.05]
["binance-futures","SOLUSDT",1768749545342,559.08,141.96,141.95,1202.64]
["binance-futures","SOLUSDT",1768749601052,209.76,141.98,141.97,883.8]
["binance-futures","SOLUSDT",1768749606343,1834.36,141.99,141.98,788.55]
["binance-futures","SOLUSDT",1768749655510,253.0,142.02,142.01,1409.63]
["binance-futures","SOLUSDT",1768749706875,1940.55,142.01,142.0,528.78]
["binance-futures","SOLUSDT",1768749748585,903.22,142.03,142.02,552.5]
["binance-futures","SOLUSDT",1768749802608,705.92,141.93,141.92,1347.29]
["binance-futures","SOLUSDT",1768749856065,308.96,141.95,141.94,1613.26]
["binance-futures","SOLUSDT",1768749909212,1240.23,142.01,142.0,1347.44]
["binance-futures","SOLUSDT",1768749915219,1837.51,141.98,141.97,604.0]
["binance-futures","SOLUSDT",1768749969028,727.33,141.98,141.97,2505.49]
["binance-futures","SOLUSDT",1768750027696,999.84,141.97,141.96,1500.12]
["binance-futures","SOLUSDT",1768750075567,384.02,142.04,142.03,1280.68]
["binance-futures","SOLUSDT",1768750129875,1458.32,142.0,141.99,1343.36]
["binance-futures","SOLUSDT",1768750151046,2267.89,141.99,141.98,1054.68]
["binance-futures","SOLUSDT",1768750248783,310.94,141.99,141.98,1316.56]
["binance-futures","SOLUSDT",1768750255176,1197.95,141.99,141.98,158.82]
["binance-futures","SOLUSDT",1768750304226,2503.77,141.9,141.89,846.21]
["binance-futures","SOLUSDT",1768750345428,1205.55,141.92,141.91,253.87]
["binance-futures","SOLUSDT",1768750397647,452.01,141.87,141.86,1308.68]
["binance-futures","SOLUSDT",1768750445063,720.76,141.91,141.9,2141.56]
["binance-futures","SOLUSDT",1768750494802,1179.99,141.86,141.85,1088.83]
["binance-futures","SOLUSDT",1768750503395,424.5,141.86,141.85,1217.47]
["binance-futures","SOLUSDT",1768750564270,1046.02,141.85,141.84,519.33]
["binance-futures","SOLUSDT",1768750610052,1361.19,141.88,141.87,1254.03]
["binance-futures","SOLUSDT",1768750657133,474.32,141.9,141.89,1355.59]
["binance-futures","SOLUSDT",1768750705294,346.42,141.92,141.91,1113.0]
["binance-futures","SOLUSDT",1768750755281,952.04,141.94,141.93,1611.61]
["binance-futures","SOLUSDT",1768750804507,241.35,141.95,141.94,1158.32]
["binance-futures","SOLUSDT",1768750808952,559.96,141.96,141.95,1308.37]
["binance-futures","SOLUSDT",1768750858463,492.23,142.0,141.99,1071.85]
["binance-futures","SOLUSDT",1768750905199,911.91,142.01,142.0,694.56]
["binance-futures","SOLUSDT",1768750958465,1533.11,141.99,141.98,511.85]
["binance-futures","SOLUSDT",1768751023264,1277.9,142.0,141.99,366.36]
["binance-futures","SOLUSDT",1768751064987,1391.52,141.97,141.96,632.83]
["binance-futures","SOLUSDT",1768751071484,1967.56,141.94,141.93,1136.87]
["binance-futures","SOLUSDT",1768751118085,1314.03,141.97,141.96,397.18]
["binance-futures","SOLUSDT",1768751168014,2257.05,141.89,141.88,429.68]
["binance-futures","SOLUSDT",1768751221939,506.56,141.91,141.9,1027.76]
["binance-futures","SOLUSDT",1768751281043,52.24,141.9,141.89,1425.69]
["binance-futures","SOLUSDT",1768751344791,1230.73,141.91,141.9,199.1]
["binance-futures","SOLUSDT",1768751400688,1683.15,141.91,141.9,325.81]
["binance-futures","SOLUSDT",1768751406173,1338.4,141.87,141.86,198.1]
["binance-futures","SOLUSDT",1768751456774,1824.74,141.79,141.78,961.41]
["binance-futures","SOLUSDT",1768751508830,3486.15,141.78,141.77,156.28]
["binance-futures","SOLUSDT",1768751558129,482.77,141.76,141.75,1095.22]
["binance-futures","SOLUSDT",1768751617215,486.57,141.78,141.77,1133.5]
["binance-futures","SOLUSDT",1768751673565,1085.06,141.93,141.92,2035.41]
["binance-futures","SOLUSDT",1768751681294,1134.31,141.93,141.92,1853.38]
["binance-futures","SOLUSDT",1768751744097,374.17,141.92,141.91,1275.53]
["binance-futures","SOLUSDT",1768751805107,810.72,141.92,141.91,1831.56]
["binance-futures","SOLUSDT",1768751891676,1020.27,141.93,141.92,580.35]
["binance-futures","SOLUSDT",1768751938831,1227.87,141.94,141.93,546.42]
["binance-futures","SOLUSDT",1768751998843,3434.15,141.92,141.91,125.26]
["binance-futures","SOLUSDT",1768752040948,453.45,141.84,141.83,3032.24]
["binance-futures","SOLUSDT",1768752046494,1399.9,141.84,141.83,1271.35]
["binance-futures","SOLUSDT",1768752089104,1852.5,141.71,141.7,215.99]
["binance-futures","SOLUSDT",1768752128205,300.93,141.77,141.76,1405.03]
["binance-futures","SOLUSDT",1768752180264,795.58,141.78,141.77,946.2]
["binance-futures","SOLUSDT",1768752226786,1111.68,141.88,141.87,1192.83]
["binance-futures","SOLUSDT",1768752276275,121.82,141.89,141.88,1239.51]
["binance-futures","SOLUSDT",1768752302863,1187.08,141.87,141.86,712.21]
["binance-futures","SOLUSDT",1768752328462,789.28,141.96,141.95,1169.09]
["binance-futures","SOLUSDT",1768752363538,3793.79,142.06,142.05,194.08]
["binance-futures","SOLUSDT",1768752406240,471.54,142.04,142.03,2629.8]
["binance-futures","SOLUSDT",1768752450583,371.27,142.07,142.06,766.45]
["binance-futures","SOLUSDT",1768752496779,268.12,141.97,141.96,1314.2]
["binance-futures","SOLUSDT",1768752543933,1501.85,141.98,141.97,439.3]
["binance-futures","SOLUSDT",1768752549003,1650.08,142.01,142.0,1207.47]
["binance-futures","SOLUSDT",1768752600409,1462.12,142.06,142.05,206.16]
["binance-futures","SOLUSDT",1768752656151,1417.9,142.06,142.05,127.69]
["binance-futures","SOLUSDT",1768752693492,672.13,142.08,142.07,1339.24]
["binance-futures","SOLUSDT",1768752741296,511.19,141.99,141.98,1414.08]
["binance-futures","SOLUSDT",1768752787537,654.91,141.98,141.97,817.12]
["binance-futures","SOLUSDT",1768752845498,452.84,142.0,141.99,1077.9]
["binance-futures","SOLUSDT",1768752852776,1085.67,142.0,141.99,599.94]
["binance-futures","SOLUSDT",1768752905306,892.33,142.02,142.01,1713.88]
["binance-futures","SOLUSDT",1768752961687,1424.41,142.07,142.06,792.23]
["binance-futures","SOLUSDT",1768753007832,2474.79,142.07,142.06,802.48]
["binance-futures","SOLUSDT",1768753060844,617.04,142.06,142.05,763.18]
["binance-futures","SOLUSDT",1768753083109,2095.23,142.05,142.04,993.35]
["binance-futures","SOLUSDT",1768753126123,511.85,142.03,142.02,1366.66]
["binance-futures","SOLUSDT",1768753185609,2105.62,142.01,142.0,501.73]
["binance-futures","SOLUSDT",1768753236651,525.99,142.04,142.03,3142.73]
["binance-futures","SOLUSDT",1768753284611,1847.04,142.1,142.09,694.07]
["binance-futures","SOLUSDT",1768753333345,222.24,142.09,142.08,1992.63]
["binance-futures","SOLUSDT",1768753382011,849.3,142.15,142.14,694.51]
["binance-futures","SOLUSDT",1768753443685,704.1,142.1,142.09,1184.9]
["binance-futures","SOLUSDT",1768753451834,495.73,142.1,142.09,1189.29]
["binance-futures","SOLUSDT",1768753513606,1152.37,142.01,142.0,1863.52]
["binance-futures","SOLUSDT",1768753555599,1322.0,141.97,141.96,135.2]
["binance-futures","SOLUSDT",1768753619032,1770.61,141.97,141.96,1142.99]
["binance-futures","SOLUSDT",1768753668660,862.89,141.91,141.9,1129.05]
["binance-futures","SOLUSDT",1768753720116,1291.4,141.94,141.93,625.68]
["binance-futures","SOLUSDT",1768753783380,1571.56,141.93,141.92,1136.86]
["binance-futures","SOLUSDT",1768753792047,1374.69,141.93,141.92,916.44]
["binance-futures","SOLUSDT",1768753839013,1748.14,141.89,141.88,1009.08]
["binance-futures","SOLUSDT",1768753891469,1474.73,141.93,141.92,1068.67]
["binance-futures","SOLUSDT",1768753918054,936.16,141.91,141.9,1153.9]
["binance-futures","SOLUSDT",1768753995845,330.05,142.01,142.0,1354.7]
["binance-futures","SOLUSDT",1768754056265,599.96,141.97,141.96,1422.88]
["binance-futures","SOLUSDT",1768754063718,535.2,141.97,141.96,1524.77]
["binance-futures","SOLUSDT",1768754127806,1570.53,141.98,141.97,1207.4]
["binance-futures","SOLUSDT",1768754184438,561.71,142.09,142.08,1092.79]
["binance-futures","SOLUSDT",1768754248326,1802.36,142.06,142.05,1131.95]
["binance-futures","SOLUSDT",1768754303183,1210.77,142.07,142.06,472.1]
["binance-futures","SOLUSDT",1768754356869,382.0,141.99,141.98,1505.25]
["binance-futures","SOLUSDT",1768754405345,1042.28,141.91,141.9,945.74]
["binance-futures","SOLUSDT",1768754438499,651.71,141.94,141.93,1080.64]
["binance-futures","SOLUSDT",1768754468366,1237.79,142.03,142.02,916.19]
["binance-futures","SOLUSDT",1768754520250,2479.18,142.04,142.03,745.26]
["binance-futures","SOLUSDT",1768754580398,1065.07,142.04,142.03,332.84]
["binance-futures","SOLUSDT",1768754639583,663.26,142.07,142.06,1946.42]
["binance-futures","SOLUSDT",1768754702516,397.96,142.06,142.05,1406.14]
["binance-futures","SOLUSDT",1768754706973,1672.1,142.02,142.01,1175.56]
["binance-futures","SOLUSDT",1768754759892,691.58,141.99,141.98,1170.45]
["binance-futures","SOLUSDT",1768754819697,1464.37,142.01,142.0,827.49]
["binance-futures","SOLUSDT",1768754899166,418.67,141.99,141.98,1019.49]
["binance-futures","SOLUSDT",1768754935838,1229.55,141.99,141.98,458.68]
["binance-futures","SOLUSDT",1768754989409,2115.16,141.93,141.92,1020.06]
["binance-futures","SOLUSDT",1768755035498,1112.36,142.01,142.0,330.11]
["binance-futures","SOLUSDT",1768755042519,729.68,142.01,142.0,388.13]
["binance-futures","SOLUSDT",1768755103729,2808.25,141.97,141.96,104.99]
["binance-futures","SOLUSDT",1768755157852,963.1,141.99,141.98,973.31]
["binance-futures","SOLUSDT",1768755224134,1367.43,142.02,142.01,541.56]
["binance-futures","SOLUSDT",1768755277995,117.67,142.03,142.02,1737.64]
["binance-futures","SOLUSDT",1768755339600,1223.36,142.06,142.05,394.48]
["binance-futures","SOLUSDT",1768755368670,1008.8,142.03,142.02,1036.8]
["binance-futures","SOLUSDT",1768755406051,729.98,142.02,142.01,1146.64]
["binance-futures","SOLUSDT",1768755463410,1349.58,142.02,142.01,819.08]
["binance-futures","SOLUSDT",1768755525931,1603.0,141.97,141.96,1169.46]
["binance-futures","SOLUSDT",1768755573147,379.74,141.92,141.91,1397.15]
["binance-futures","SOLUSDT",1768755626228,430.63,141.98,141.97,1531.16]
["binance-futures","SOLUSDT",1768755682812,1601.48,141.98,141.97,1204.99]
["binance-futures","SOLUSDT",1768755689625,3557.33,141.97,141.96,614.57]
["binance-futures","SOLUSDT",1768755737879,941.45,141.9,141.89,1909.62]
["binance-futures","SOLUSDT",1768755798711,790.58,141.97,141.96,2363.13]
["binance-futures","SOLUSDT",1768755837600,844.64,141.87,141.86,1135.81]
["binance-futures","SOLUSDT",1768755880897,552.99,141.94,141.93,1175.99]
["binance-futures","SOLUSDT",1768755929778,1178.12,141.99,141.98,1154.1]
["binance-futures","SOLUSDT",1768755937650,1312.1,141.99,141.98,1218.06]
["binance-futures","SOLUSDT",1768755986112,1285.42,142.05,142.04,650.34]
["binance-futures","SOLUSDT",1768756035189,906.29,141.98,141.97,1528.05]
["binance-futures","SOLUSDT",1768756085425,801.62,141.97,141.96,229.21]
["binance-futures","SOLUSDT",1768756135050,778.44,141.92,141.91,564.98]
["binance-futures","SOLUSDT",1768756172205,1391.73,141.92,141.91,143.44]
["binance-futures","SOLUSDT",1768756242571,1195.65,141.93,141.92,237.89]
["binance-futures","SOLUSDT",1768756250855,2569.79,141.92,141.91,502.99]
["binance-futures","SOLUSDT",1768756297649,531.41,141.88,141.87,1579.33]
["binance-futures","SOLUSDT",1768756344637,1614.86,141.91,141.9,264.11]
["binance-futures","SOLUSDT",1768756393901,1819.48,141.84,141.83,122.4]
["binance-futures","SOLUSDT",1768756443116,850.36,141.85,141.84,2306.05]
["binance-futures","SOLUSDT",1768756491768,3275.86,141.79,141.78,725.08]
["binance-futures","SOLUSDT",1768756535860,103.55,141.85,141.84,1307.2]
["binance-futures","SOLUSDT",1768756541293,531.61,141.85,141.84,1551.22]
["binance-futures","SOLUSDT",1768756618507,1199.94,141.82,141.81,390.74]
["binance-futures","SOLUSDT",1768756637114,498.37,141.8,141.79,1540.38]
["binance-futures","SOLUSDT",1768756692844,866.82,141.85,141.84,1124.6]
["binance-futures","SOLUSDT",1768756751276,1137.67,141.91,141.9,626.18]
["binance-futures","SOLUSDT",1768756807140,981.42,141.93,141.92,310.47]
["binance-futures","SOLUSDT",1768756814448,265.37,141.93,141.92,1282.05]
["binance-futures","SOLUSDT",1768756865713,2027.68,141.94,141.93,1043.15]
["binance-futures","SOLUSDT",1768756925897,547.05,141.99,141.98,1309.76]
["binance-futures","SOLUSDT",1768756990977,1370.6,141.98,141.97,912.39]
["binance-futures","SOLUSDT",1768757019626,529.51,141.98,141.97,867.32]
["binance-futures","SOLUSDT",1768757106878,481.12,142.01,142.0,1056.38]
["binance-futures","SOLUSDT",1768757161852,606.93,142.03,142.02,952.18]
["binance-futures","SOLUSDT",1768757169815,640.15,142.03,142.02,632.94]
["binance-futures","SOLUSDT",1768757235060,1979.89,141.99,141.98,545.17]
["binance-futures","SOLUSDT",1768757291639,923.81,142.03,142.02,1063.15]
["binance-futures","SOLUSDT",1768757362927,1591.15,142.03,142.02,445.67]
["binance-futures","SOLUSDT",1768757420045,352.3,142.0,141.99,1302.41]
["binance-futures","SOLUSDT",1768757478215,848.12,141.99,141.98,1679.1]
["binance-futures","SOLUSDT",1768757538004,1798.81,142.05,142.04,2158.86]
["binance-futures","SOLUSDT",1768757577063,211.36,142.03,142.02,1270.65]
["binance-futures","SOLUSDT",1768757603882,2035.34,142.02,142.01,765.25]
["binance-futures","SOLUSDT",1768757666354,1442.88,142.05,142.04,885.75]
["binance-futures","SOLUSDT",1768757711519,1476.74,142.17,142.16,1753.21]
["binance-futures","SOLUSDT",1768757760965,1586.52,142.19,142.18,876.25]
["binance-futures","SOLUSDT",1768757810434,1873.34,142.14,142.13,492.76]
["binance-futures","SOLUSDT",1768757817690,1841.52,142.14,142.13,530.99]
["binance-futures","SOLUSDT",1768757857849,2782.89,142.05,142.04,166.35]
["binance-futures","SOLUSDT",1768757894704,2235.59,142.05,142.04,295.88]
["binance-futures","SOLUSDT",1768757970299,926.78,142.06,142.05,1645.03]
["binance-futures","SOLUSDT",1768758005770,1361.19,142.02,142.01,710.71]
["binance-futures","SOLUSDT",1768758044058,216.19,141.94,141.93,2526.99]
["binance-futures","SOLUSDT",1768758095370,345.94,142.0,141.99,1305.1]
["binance-futures","SOLUSDT",1768758100916,770.56,142.05,142.04,1001.77]
["binance-futures","SOLUSDT",1768758159640,796.76,142.04,142.03,577.99]
["binance-futures","SOLUSDT",1768758222935,611.38,142.04,142.03,781.94]
["binance-futures","SOLUSDT",1768758271127,1947.28,142.05,142.04,1156.11]
["binance-futures","SOLUSDT",1768758315880,1411.94,142.05,142.04,1130.07]
["binance-futures","SOLUSDT",1768758355140,2008.11,142.05,142.04,1101.67]
["binance-futures","SOLUSDT",1768758378552,2024.51,142.05,142.04,1068.62]
["binance-futures","SOLUSDT",1768758428868,3059.76,142.08,142.07,770.54]
["binance-futures","SOLUSDT",1768758494574,872.43,142.08,142.07,1299.62]
["binance-futures","SOLUSDT",1768758545671,3077.64,142.09,142.08,1181.93]
["binance-futures","SOLUSDT",1768758605529,2928.25,142.04,142.03,250.35]
["binance-futures","SOLUSDT",1768758672541,598.29,142.04,142.03,1589.75]
["binance-futures","SOLUSDT",1768758736938,2980.8,142.07,142.06,536.57]
["binance-futures","SOLUSDT",1768758745499,1881.35,142.06,142.05,570.08]
["binance-futures","SOLUSDT",1768758809656,1000.71,142.08,142.07,2424.21]
["binance-futures","SOLUSDT",1768758862435,814.9,142.08,142.07,1045.0]
["binance-futures","SOLUSDT",1768758932759,704.05,142.15,142.14,1261.77]
["binance-futures","SOLUSDT",1768758978969,2390.93,142.2,142.19,490.89]
["binance-futures","SOLUSDT",1768759037044,798.78,142.17,142.16,1005.76]
["binance-futures","SOLUSDT",1768759042388,1558.51,142.23,142.22,594.9]
["binance-futures","SOLUSDT",1768759100479,1693.42,142.21,142.2,1378.47]
["binance-futures","SOLUSDT",1768759167149,43.44,142.34,142.33,2552.77]
["binance-futures","SOLUSDT",1768759207211,922.72,142.27,142.26,1026.0]
["binance-futures","SOLUSDT",1768759245697,1782.87,142.17,142.16,516.82]
["binance-futures","SOLUSDT",1768759274052,404.48,142.21,142.2,2453.27]
["binance-futures","SOLUSDT",1768759335475,1804.49,142.2,142.19,1195.03]
["binance-futures","SOLUSDT",1768759343459,1262.62,142.2,142.19,1128.71]
["binance-futures","SOLUSDT",1768759392063,3831.03,142.13,142.12,782.81]
["binance-futures","SOLUSDT",1768759439659,3456.87,142.12,142.11,256.5]
["binance-futures","SOLUSDT",1768759495232,662.67,142.11,142.1,2213.7]
["binance-futures","SOLUSDT",1768759550711,1000.68,142.15,142.14,2305.86]
["binance-futures","SOLUSDT",1768759606529,3094.32,142.11,142.1,1148.23]
["binance-futures","SOLUSDT",1768759612910,3313.47,142.11,142.1,336.48]
["binance-futures","SOLUSDT",1768759692099,2762.14,142.11,142.1,255.96]
["binance-futures","SOLUSDT",1768759730732,301.56,142.11,142.1,946.46]
["binance-futures","SOLUSDT",1768759787913,843.05,142.11,142.1,577.96]
["binance-futures","SOLUSDT",1768759833911,374.97,142.0,141.99,1588.89]
["binance-futures","SOLUSDT",1768759886536,902.49,142.11,142.1,911.86]
["binance-futures","SOLUSDT",1768759935332,838.81,142.13,142.12,1743.63]
["binance-futures","SOLUSDT",1768759944739,1132.28,142.13,142.12,881.37]
["binance-futures","SOLUSDT",1768760006648,1173.8,142.13,142.12,987.35]
["binance-futures","SOLUSDT",1768760070079,1518.77,142.13,142.12,950.83]
["binance-futures","SOLUSDT",1768760137530,168.5,142.13,142.12,1242.16]
["binance-futures","SOLUSDT",1768760171987,1339.56,142.09,142.08,562.48]
["binance-futures","SOLUSDT",1768760263647,1493.39,142.15,142.14,924.98]
["binance-futures","SOLUSDT",1768760314702,1421.17,142.14,142.13,809.88]
["binance-futures","SOLUSDT",1768760322528,730.69,142.14,142.13,1369.36]
["binance-futures","SOLUSDT",1768760394509,2190.06,142.1,142.09,552.38]
["binance-futures","SOLUSDT",1768760459855,154.19,142.13,142.12,2501.44]
["binance-futures","SOLUSDT",1768760527642,1378.75,142.14,142.13,730.44]
["binance-futures","SOLUSDT",1768760602761,400.94,142.14,142.13,1267.97]
["binance-futures","SOLUSDT",1768760658940,209.78,142.19,142.18,1494.72]
["binance-futures","SOLUSDT",1768760709161,2115.58,142.18,142.17,668.99]
["binance-futures","SOLUSDT",1768760724001,416.18,142.18,142.17,891.93]
["binance-futures","SOLUSDT",1768760788036,1058.74,142.18,142.17,768.89]
["binance-futures","SOLUSDT",1768760858651,1335.58,142.23,142.22,1282.4]
["binance-futures","SOLUSDT",1768760921648,0.17,142.46,142.43,256.31]
["binance-futures","SOLUSDT",1768760950525,1099.51,142.59,142.58,305.91]
["binance-futures","SOLUSDT",1768760986465,2186.48,142.54,142.53,493.3]
["binance-futures","SOLUSDT",1768760990638,1164.22,142.54,142.53,513.23]
["binance-futures","SOLUSDT",1768761021492,646.67,142.58,142.57,1816.66]
["binance-futures","SOLUSDT",1768761057050,668.97,142.57,142.56,1811.02]
["binance-futures","SOLUSDT",1768761075950,396.0,142.59,142.58,1228.18]
["binance-futures","SOLUSDT",1768761130327,512.31,142.48,142.47,1501.53]
["binance-futures","SOLUSDT",1768761171599,1703.25,142.42,142.41,1077.04]
["binance-futures","SOLUSDT",1768761176938,466.21,142.43,142.42,2364.02]
["binance-futures","SOLUSDT",1768761221234,389.14,142.48,142.47,1512.92]
["binance-futures","SOLUSDT",1768761261604,2067.4,142.6,142.59,199.16]
["binance-futures","SOLUSDT",1768761301451,650.51,142.56,142.55,2279.61]
["binance-futures","SOLUSDT",1768761340769,1403.87,142.54,142.53,1250.95]
["binance-futures","SOLUSDT",1768761385807,1180.7,142.56,142.55,632.26]
["binance-futures","SOLUSDT",1768761425197,116.15,142.54,142.53,2983.02]
["binance-futures","SOLUSDT",1768761441504,1862.63,142.53,142.52,872.34]
["binance-futures","SOLUSDT",1768761490880,1365.47,142.42,142.41,672.51]
["binance-futures","SOLUSDT",1768761538104,285.47,142.46,142.45,1022.2]
["binance-futures","SOLUSDT",1768761590090,848.42,142.47,142.46,1558.73]
["binance-futures","SOLUSDT",1768761638320,520.5,142.48,142.47,1728.02]
["binance-futures","SOLUSDT",1768761686459,1267.61,142.48,142.47,151.82]
["binance-futures","SOLUSDT",1768761694416,681.76,142.47,142.46,1228.89]
["binance-futures","SOLUSDT",1768761741252,1470.98,142.44,142.43,636.42]
["binance-futures","SOLUSDT",1768761807618,2253.71,142.54,142.53,814.47]
["binance-futures","SOLUSDT",1768761835830,760.69,142.55,142.54,718.76]
["binance-futures","SOLUSDT",1768761884337,1196.53,142.5,142.49,1230.45]
["binance-futures","SOLUSDT",1768761935977,2327.41,142.56,142.55,147.51]
["binance-futures","SOLUSDT",1768761986170,1570.53,142.52,142.51,262.1]
["binance-futures","SOLUSDT",1768761992573,326.41,142.52,142.51,1253.71]
["binance-futures","SOLUSDT",1768762037829,139.6,142.59,142.58,1411.26]
["binance-futures","SOLUSDT",1768762076975,751.12,142.6,142.59,1677.59]
["binance-futures","SOLUSDT",1768762117551,590.86,142.7,142.69,2358.54]
["binance-futures","SOLUSDT",1768762156838,1565.54,142.73,142.72,1630.87]
["binance-futures","SOLUSDT",1768762189589,954.19,142.71,142.7,927.29]
["binance-futures","SOLUSDT",1768762253330,1849.01,142.69,142.68,880.66]
["binance-futures","SOLUSDT",1768762260278,1990.28,142.69,142.68,367.97]
["binance-futures","SOLUSDT",1768762306624,1919.77,142.61,142.6,252.12]
["binance-futures","SOLUSDT",1768762354557,1339.94,142.64,142.63,705.52]
["binance-futures","SOLUSDT",1768762394565,1300.35,142.78,142.77,1600.15]
["binance-futures","SOLUSDT",1768762442026,540.71,142.78,142.77,3227.38]
["binance-futures","SOLUSDT",1768762487365,1475.24,142.73,142.72,708.91]
["binance-futures","SOLUSDT",1768762491988,1527.82,142.77,142.76,1479.99]
["binance-futures","SOLUSDT",1768762535448,1669.53,142.82,142.81,587.38]
["binance-futures","SOLUSDT",1768762585466,1522.14,142.85,142.84,860.05]
["binance-futures","SOLUSDT",1768762630648,2944.02,142.85,142.84,934.97]
["binance-futures","SOLUSDT",1768762679401,4781.77,142.74,142.73,1752.09]
["binance-futures","SOLUSDT",1768762721752,2994.15,142.75,142.74,379.16]
["binance-futures","SOLUSDT",1768762773113,1411.07,142.72,142.71,1239.2]
["binance-futures","SOLUSDT",1768762778015,2429.24,142.7,142.69,770.73]
["binance-futures","SOLUSDT",1768762819391,540.49,142.72,142.71,1371.65]
["binance-futures","SOLUSDT",1768762860624,160.11,142.9,142.89,3051.67]
["binance-futures","SOLUSDT",1768762902503,1493.22,142.85,142.84,930.15]
["binance-futures","SOLUSDT",1768762928737,2046.78,142.88,142.87,1079.83]
["binance-futures","SOLUSDT",1768762986381,1657.21,142.85,142.84,432.07]
["binance-futures","SOLUSDT",1768762991889,1784.55,142.84,142.83,1087.28]
["binance-futures","SOLUSDT",1768763034790,1480.62,142.88,142.87,238.88]
["binance-futures","SOLUSDT",1768763068354,947.29,143.13,143.12,509.82]
["binance-futures","SOLUSDT",1768763104994,1597.41,143.16,143.15,371.75]
["binance-futures","SOLUSDT",1768763142788,1936.26,143.05,143.04,483.73]
["binance-futures","SOLUSDT",1768763181462,2193.23,142.99,142.98,22.87]
["binance-futures","SOLUSDT",1768763219317,367.9,142.94,142.93,875.33]
["binance-futures","SOLUSDT",1768763250861,899.48,142.86,142.85,845.61]
["binance-futures","SOLUSDT",1768763260436,456.24,142.86,142.85,470.86]
["binance-futures","SOLUSDT",1768763297147,911.34,142.93,142.92,559.41]
["binance-futures","SOLUSDT",1768763344866,1539.25,142.91,142.9,250.94]
["binance-futures","SOLUSDT",1768763386251,707.52,142.86,142.85,701.96]
["binance-futures","SOLUSDT",1768763430078,286.92,142.86,142.85,2875.64]
["binance-futures","SOLUSDT",1768763475105,697.58,142.86,142.85,807.46]
["binance-futures","SOLUSDT",1768763482629,2436.36,142.85,142.84,537.87]
["binance-futures","SOLUSDT",1768763521629,1608.07,142.85,142.84,992.51]
["binance-futures","SOLUSDT",1768763549857,1087.94,142.85,142.84,392.52]
["binance-futures","SOLUSDT",1768763604978,369.68,142.85,142.84,1905.92]
["binance-futures","SOLUSDT",1768763652471,535.3,142.89,142.88,1163.38]
["binance-futures","SOLUSDT",1768763699074,1402.4,142.84,142.83,1125.71]
["binance-futures","SOLUSDT",1768763705278,154.48,142.85,142.84,3260.51]
["binance-futures","SOLUSDT",1768763751248,852.82,142.87,142.86,825.43]
["binance-futures","SOLUSDT",1768763800246,2603.36,142.85,142.84,1118.18]
["binance-futures","SOLUSDT",1768763844456,2163.97,142.81,142.8,1140.21]
["binance-futures","SOLUSDT",1768763880115,2310.58,142.71,142.7,782.96]
["binance-futures","SOLUSDT",1768763925201,2758.08,142.7,142.69,942.78]
["binance-futures","SOLUSDT",1768763960963,1662.17,142.77,142.76,921.79]
["binance-futures","SOLUSDT",1768763975081,1604.53,142.8,142.79,327.83]
["binance-futures","SOLUSDT",1768764033809,4197.37,142.76,142.75,520.17]
["binance-futures","SOLUSDT",1768764092168,2706.59,142.71,142.7,938.38]
["binance-futures","SOLUSDT",1768764138390,1058.05,142.77,142.76,2618.02]
["binance-futures","SOLUSDT",1768764189644,3208.87,142.79,142.78,279.86]
["binance-futures","SOLUSDT",1768764245777,2004.24,142.76,142.75,582.11]
["binance-futures","SOLUSDT",1768764254630,200.56,142.74,142.73,1430.31]
["binance-futures","SOLUSDT",1768764310709,1606.1,142.76,142.75,1232.6]
["binance-futures","SOLUSDT",1768764370616,1292.61,142.78,142.77,1091.87]
["binance-futures","SOLUSDT",1768764431909,2304.45,142.76,142.75,786.25]
["binance-futures","SOLUSDT",1768764481544,593.84,142.74,142.73,1167.21]
["binance-futures","SOLUSDT",1768764534461,2182.92,142.73,142.72,1039.94]
["binance-futures","SOLUSDT",1768764588968,879.22,142.75,142.74,3159.13]
["binance-futures","SOLUSDT",1768764598369,1583.58,142.75,142.74,1703.11]
["binance-futures","SOLUSDT",1768764648107,3428.82,142.69,142.68,109.05]
["binance-futures","SOLUSDT",1768764694770,1012.87,142.68,142.67,546.69]
["binance-futures","SOLUSDT",1768764751390,1853.22,142.66,142.65,586.32]
["binance-futures","SOLUSDT",1768764800115,856.22,142.64,142.63,731.93]
["binance-futures","SOLUSDT",1768764833719,898.89,142.52,142.51,1864.19]
["binance-futures","SOLUSDT",1768764852982,3520.94,142.5,142.49,535.16]
["binance-futures","SOLUSDT",1768764901234,1324.04,142.59,142.58,677.36]
["binance-futures","SOLUSDT",1768764949117,1178.6,142.59,142.58,709.44]
["binance-futures","SOLUSDT",1768764999023,270.21,142.61,142.6,2424.12]
["binance-futures","SOLUSDT",1768765054062,605.79,142.59,142.58,1375.46]
["binance-futures","SOLUSDT",1768765113197,216.51,142.62,142.61,2480.22]
["binance-futures","SOLUSDT",1768765179453,1374.28,142.62,142.61,843.84]
["binance-futures","SOLUSDT",1768765188102,1397.94,142.62,142.61,649.43]
["binance-futures","SOLUSDT",1768765248939,2632.89,142.64,142.63,1084.84]
["binance-futures","SOLUSDT",1768765308630,1546.83,142.64,142.63,2364.21]
["binance-futures","SOLUSDT",1768765364023,911.94,142.64,142.63,3342.44]
["binance-futures","SOLUSDT",1768765423488,3146.45,142.59,142.58,672.66]
["binance-futures","SOLUSDT",1768765487679,2358.86,142.59,142.58,1631.55]
["binance-futures","SOLUSDT",1768765544358,2187.48,142.55,142.54,994.79]
["binance-futures","SOLUSDT",1768765549458,2425.42,142.55,142.54,528.52]
["binance-futures","SOLUSDT",1768765588874,1208.43,142.5,142.49,963.74]
["binance-futures","SOLUSDT",1768765639482,2457.54,142.46,142.45,853.8]
["binance-futures","SOLUSDT",1768765677778,1582.82,142.35,142.34,1420.79]
["binance-futures","SOLUSDT",1768765724164,1826.36,142.29,142.28,531.42]
["binance-futures","SOLUSDT",1768765767802,1983.88,142.19,142.18,456.65]
["binance-futures","SOLUSDT",1768765772953,621.72,142.22,142.21,1048.77]
["binance-futures","SOLUSDT",1768765828510,2501.24,142.23,142.22,34.77]
["binance-futures","SOLUSDT",1768765879715,1286.82,142.2,142.19,645.63]
["binance-futures","SOLUSDT",1768765936774,2537.29,142.17,142.16,633.17]
["binance-futures","SOLUSDT",1768765989700,2311.4,142.21,142.2,609.58]
["binance-futures","SOLUSDT",1768766040591,2251.82,142.13,142.12,1332.16]
["binance-futures","SOLUSDT",1768766086611,1252.15,142.13,142.12,2338.3]
["binance-futures","SOLUSDT",1768766090407,1166.23,142.13,142.12,2311.09]
["binance-futures","SOLUSDT",1768766140536,2183.97,142.07,142.06,439.54]
["binance-futures","SOLUSDT",1768766188152,131.39,142.07,142.06,2607.24]
["binance-futures","SOLUSDT",1768766236782,447.17,142.14,142.13,1032.71]
["binance-futures","SOLUSDT",1768766297089,1228.9,142.19,142.18,774.71]
["binance-futures","SOLUSDT",1768766357639,1273.02,142.17,142.16,476.04]
["binance-futures","SOLUSDT",1768766366137,457.6,142.17,142.16,1108.78]
["binance-futures","SOLUSDT",1768766421212,1169.29,142.18,142.17,2704.22]
["binance-futures","SOLUSDT",1768766471128,1895.44,142.14,142.13,174.69]
["binance-futures","SOLUSDT",1768766534937,1336.94,142.19,142.18,1616.12]
["binance-futures","SOLUSDT",1768766569917,1061.47,142.24,142.23,621.04]
["binance-futures","SOLUSDT",1768766611550,2045.71,142.22,142.21,315.69]
["binance-futures","SOLUSDT",1768766656119,508.43,142.17,142.16,2680.29]
["binance-futures","SOLUSDT",1768766662509,520.09,142.18,142.17,2927.37]
["binance-futures","SOLUSDT",1768766711641,396.82,142.18,142.17,1685.64]
["binance-futures","SOLUSDT",1768766765224,1164.67,142.24,142.23,1361.43]
["binance-futures","SOLUSDT",1768766822452,2132.86,142.16,142.15,1090.58]
["binance-futures","SOLUSDT",1768766864155,1910.14,142.04,142.03,1025.18]
["binance-futures","SOLUSDT",1768766899545,583.4,141.88,141.87,1237.3]
["binance-futures","SOLUSDT",1768766941692,2109.44,141.93,141.92,292.9]
["binance-futures","SOLUSDT",1768766948291,2262.39,141.92,141.91,728.96]
["binance-futures","SOLUSDT",1768766990549,409.41,141.88,141.87,1672.25]
["binance-futures","SOLUSDT",1768767038300,77.33,141.88,141.87,2918.3]
["binance-futures","SOLUSDT",1768767082310,748.66,141.95,141.94,655.1]
["binance-futures","SOLUSDT",1768767124054,1305.51,141.99,141.98,2493.08]
["binance-futures","SOLUSDT",1768767168015,1895.54,142.03,142.02,813.53]
["binance-futures","SOLUSDT",1768767173222,1989.62,142.0,141.99,604.47]
["binance-futures","SOLUSDT",1768767220330,1109.21,141.97,141.96,1571.36]
["binance-futures","SOLUSDT",1768767274652,2093.93,141.98,141.97,216.08]
["binance-futures","SOLUSDT",1768767316507,1475.56,142.03,142.02,1061.99]
["binance-futures","SOLUSDT",1768767368799,3058.44,141.98,141.97,365.94]
["binance-futures","SOLUSDT",1768767418072,1684.63,142.02,142.01,745.48]
["binance-futures","SOLUSDT",1768767472319,562.52,142.07,142.06,1850.02]
["binance-futures","SOLUSDT",1768767480937,2489.62,142.06,142.05,1311.04]
["binance-futures","SOLUSDT",1768767531332,1608.87,142.06,142.05,1349.31]
["binance-futures","SOLUSDT",1768767588944,1071.43,142.14,142.13,485.81]
["binance-futures","SOLUSDT",1768767641539,2238.17,142.1,142.09,466.78]
["binance-futures","SOLUSDT",1768767690160,346.73,142.09,142.08,1591.59]
["binance-futures","SOLUSDT",1768767745063,1280.57,142.18,142.17,636.02]
["binance-futures","SOLUSDT",1768767752232,941.59,142.18,142.17,569.03]
["binance-futures","SOLUSDT",1768767804639,2052.78,142.16,142.15,1111.3]
["binance-futures","SOLUSDT",1768767858255,1394.89,142.34,142.33,632.98]
["binance-futures","SOLUSDT",1768767911885,1290.74,142.37,142.36,1315.97]
["binance-futures","SOLUSDT",1768767971005,1879.09,142.36,142.35,609.2]
["binance-futures","SOLUSDT",1768768038035,1310.84,142.36,142.35,854.99]
["binance-futures","SOLUSDT",1768768103168,697.23,142.4,142.39,3067.74]
["binance-futures","SOLUSDT",1768768111759,1089.47,142.42,142.41,984.05]
["binance-futures","SOLUSDT",1768768173734,1237.5,142.47,142.46,2006.77]
["binance-futures","SOLUSDT",1768768225769,1727.07,142.46,142.45,400.95]
["binance-futures","SOLUSDT",1768768276103,573.62,142.41,142.4,1076.58]
["binance-futures","SOLUSDT",1768768330120,1295.11,142.47,142.46,291.34]
["binance-futures","SOLUSDT",1768768386279,2173.59,142.46,142.45,934.92]
["binance-futures","SOLUSDT",1768768390804,1682.56,142.44,142.43,818.04]
["binance-futures","SOLUSDT",1768768444248,1306.88,142.36,142.35,1287.67]
["binance-futures","SOLUSDT",1768768509319,932.41,142.4,142.39,914.32]
["binance-futures","SOLUSDT",1768768581560,1838.37,142.41,142.4,900.34]
["binance-futures","SOLUSDT",1768768647190,2514.57,142.38,142.37,339.78]
["binance-futures","SOLUSDT",1768768705784,594.04,142.3,142.29,2212.26]
["binance-futures","SOLUSDT",1768768763401,201.85,142.29,142.28,1104.66]
["binance-futures","SOLUSDT",1768768772236,580.7,142.24,142.23,1692.83]
["binance-futures","SOLUSDT",1768768815882,907.76,142.27,142.26,860.15]
["binance-futures","SOLUSDT",1768768867135,950.09,142.28,142.27,1018.74]
["binance-futures","SOLUSDT",1768768922674,1009.43,142.25,142.24,2531.69]
["binance-futures","SOLUSDT",1768768978221,656.81,142.29,142.28,931.18]
["binance-futures","SOLUSDT",1768769042599,371.26,142.3,142.29,1442.09]
["binance-futures","SOLUSDT",1768769062357,956.11,142.32,142.31,468.67]
["binance-futures","SOLUSDT",1768769124899,794.87,142.32,142.31,1144.31]
["binance-futures","SOLUSDT",1768769188021,287.85,142.36,142.35,3000.85]
["binance-futures","SOLUSDT",1768769247211,1560.99,142.39,142.38,1061.4]
["binance-futures","SOLUSDT",1768769302793,1199.98,142.43,142.42,395.1]
["binance-futures","SOLUSDT",1768769365264,2129.98,142.32,142.31,819.1]
["binance-futures","SOLUSDT",1768769430034,1350.78,142.32,142.31,101.03]
["binance-futures","SOLUSDT",1768769439257,1690.41,142.31,142.3,1072.97]
["binance-futures","SOLUSDT",1768769503961,964.2,142.32,142.31,946.33]
["binance-futures","SOLUSDT",1768769567725,1391.92,142.37,142.36,584.62]
["binance-futures","SOLUSDT",1768769640891,589.16,142.28,142.27,1366.21]
["binance-futures","SOLUSDT",1768769697657,921.73,142.34,142.33,1593.9]
["binance-futures","SOLUSDT",1768769760671,1486.85,142.29,142.28,599.41]
["binance-futures","SOLUSDT",1768769823837,851.41,142.29,142.28,402.19]
["binance-futures","SOLUSDT",1768769830919,632.14,142.29,142.28,464.11]
["binance-futures","SOLUSDT",1768769890204,516.36,142.29,142.28,1182.64]
["binance-futures","SOLUSDT",1768769948373,972.82,142.35,142.34,1182.43]
["binance-futures","SOLUSDT",1768770008208,529.54,142.41,142.4,1091.97]
["binance-futures","SOLUSDT",1768770058900,644.37,142.36,142.35,945.83]
["binance-futures","SOLUSDT",1768770113726,1489.5,142.37,142.36,189.02]
["binance-futures","SOLUSDT",1768770116843,805.26,142.37,142.36,1271.98]
["binance-futures","SOLUSDT",1768770168101,658.7,142.43,142.42,1309.65]
["binance-futures","SOLUSDT",1768770222431,2258.21,142.42,142.41,671.22]
["binance-futures","SOLUSDT",1768770275394,1480.06,142.39,142.38,278.75]
["binance-futures","SOLUSDT",1768770331054,1354.2,142.43,142.42,1830.66]
["binance-futures","SOLUSDT",1768770383909,1211.75,142.45,142.44,1516.05]
["binance-futures","SOLUSDT",1768770439007,2705.65,142.44,142.43,126.9]
["binance-futures","SOLUSDT",1768770445589,590.61,142.41,142.4,1415.93]
["binance-futures","SOLUSDT",1768770508681,2743.05,142.42,142.41,128.88]
["binance-futures","SOLUSDT",1768770574752,992.99,142.38,142.37,1040.82]
["binance-futures","SOLUSDT",1768770620595,1914.5,142.41,142.4,699.41]
["binance-futures","SOLUSDT",1768770691715,486.98,142.45,142.44,2960.88]
["binance-futures","SOLUSDT",1768770746770,582.43,142.47,142.46,3430.05]
["binance-futures","SOLUSDT",1768770752858,1839.0,142.5,142.49,2794.47]
["binance-futures","SOLUSDT",1768770804165,219.57,142.58,142.57,1374.86]
["binance-futures","SOLUSDT",1768770855106,1453.99,142.62,142.61,455.75]
["binance-futures","SOLUSDT",1768770910662,1845.09,142.59,142.58,893.16]
["binance-futures","SOLUSDT",1768770969670,2060.53,142.57,142.56,829.97]
["binance-futures","SOLUSDT",1768771029961,757.11,142.61,142.6,2848.7]
["binance-futures","SOLUSDT",1768771090574,1388.79,142.6,142.59,492.4]
["binance-futures","SOLUSDT",1768771098290,1288.43,142.6,142.59,459.25]
["binance-futures","SOLUSDT",1768771162410,708.53,142.64,142.63,3097.92]
["binance-futures","SOLUSDT",1768771223805,1434.96,142.6,142.59,789.51]
["binance-futures","SOLUSDT",1768771283826,689.38,142.6,142.59,1372.58]
["binance-futures","SOLUSDT",1768771349154,2195.27,142.56,142.55,648.41]
["binance-futures","SOLUSDT",1768771418039,1126.97,142.57,142.56,504.96]
["binance-futures","SOLUSDT",1768771481677,831.08,142.59,142.58,558.04]
["binance-futures","SOLUSDT",1768771510855,1533.06,142.59,142.58,431.59]
["binance-futures","SOLUSDT",1768771564207,310.53,142.59,142.58,1197.1]
["binance-futures","SOLUSDT",1768771638350,1517.46,142.6,142.59,402.86]
["binance-futures","SOLUSDT",1768771706107,1721.18,142.55,142.54,654.04]
["binance-futures","SOLUSDT",1768771783615,1144.06,142.59,142.58,480.4]
["binance-futures","SOLUSDT",1768771848659,1025.21,142.6,142.59,697.14]
["binance-futures","SOLUSDT",1768771858639,999.04,142.6,142.59,683.8]
["binance-futures","SOLUSDT",1768771920927,1209.48,142.62,142.61,396.21]
["binance-futures","SOLUSDT",1768771965159,319.53,142.57,142.56,1378.77]
["binance-futures","SOLUSDT",1768772011922,367.69,142.62,142.61,1734.89]
["binance-futures","SOLUSDT",1768772037732,595.85,142.65,142.64,2398.11]
["binance-futures","SOLUSDT",1768772145371,2583.96,142.59,142.58,292.53]
["binance-futures","SOLUSDT",1768772209661,1170.53,142.53,142.52,69.22]
["binance-futures","SOLUSDT",1768772216654,1101.28,142.53,142.52,1071.62]
["binance-futures","SOLUSDT",1768772293099,1137.3,142.57,142.56,535.07]
["binance-futures","SOLUSDT",1768772364787,2116.83,142.56,142.55,395.87]
["binance-futures","SOLUSDT",1768772428146,421.88,142.58,142.57,1946.62]
["binance-futures","SOLUSDT",1768772501865,1525.75,142.52,142.51,534.51]
["binance-futures","SOLUSDT",1768772572042,1477.91,142.51,142.5,1513.25]
["binance-futures","SOLUSDT",1768772593274,804.57,142.51,142.5,1542.94]
["binance-futures","SOLUSDT",1768772650141,1204.69,142.53,142.52,560.87]
["binance-futures","SOLUSDT",1768772704787,823.21,142.6,142.59,2710.55]
["binance-futures","SOLUSDT",1768772749476,916.54,142.66,142.65,1394.8]
["binance-futures","SOLUSDT",1768772797107,2107.17,142.7,142.69,80.69]
["binance-futures","SOLUSDT",1768772850481,562.94,142.71,142.7,2569.81]
["binance-futures","SOLUSDT",1768772905556,3187.14,142.67,142.66,271.86]
["binance-futures","SOLUSDT",1768772915679,1857.42,142.67,142.66,1033.46]
["binance-futures","SOLUSDT",1768772982983,2353.91,142.65,142.64,325.34]
["binance-futures","SOLUSDT",1768773044798,2367.47,142.62,142.61,187.65]
["binance-futures","SOLUSDT",1768773121066,1481.4,142.55,142.54,242.49]
["binance-futures","SOLUSDT",1768773157053,551.99,142.52,142.51,1784.42]
["binance-futures","SOLUSDT",1768773212283,501.81,142.62,142.61,1063.59]
["binance-futures","SOLUSDT",1768773274508,151.75,142.6,142.59,1602.25]
["binance-futures","SOLUSDT",1768773281991,202.15,142.6,142.59,1762.6]
["binance-futures","SOLUSDT",1768773341586,823.65,142.63,142.62,1461.79]
["binance-futures","SOLUSDT",1768773404392,2294.91,142.63,142.62,196.21]
["binance-futures","SOLUSDT",1768773484444,502.13,142.62,142.61,1455.73]
["binance-futures","SOLUSDT",1768773552131,281.27,142.6,142.59,2810.15]
["binance-futures","SOLUSDT",1768773570150,1345.82,142.59,142.58,1533.48]
["binance-futures","SOLUSDT",1768773620642,1496.33,142.58,142.57,785.27]
["binance-futures","SOLUSDT",1768773685051,1384.3,142.6,142.59,649.42]
["binance-futures","SOLUSDT",1768773741161,1227.23,142.65,142.64,690.91]
["binance-futures","SOLUSDT",1768773792211,1049.09,142.7,142.69,1512.17]
["binance-futures","SOLUSDT",1768773841134,227.03,142.71,142.7,3159.16]
["binance-futures","SOLUSDT",1768773894369,998.34,142.73,142.72,1401.93]
["binance-futures","SOLUSDT",1768773939499,988.5,142.72,142.71,952.96]
["binance-futures","SOLUSDT",1768773945066,777.79,142.73,142.72,2494.17]
["binance-futures","SOLUSDT",1768774007687,982.39,142.81,142.8,866.21]
["binance-futures","SOLUSDT",1768774037191,1246.54,142.82,142.81,981.83]
["binance-futures","SOLUSDT",1768774091257,1372.62,142.8,142.79,850.74]
["binance-futures","SOLUSDT",1768774141632,1898.65,142.74,142.73,641.01]
["binance-futures","SOLUSDT",1768774192207,1253.04,142.81,142.8,1334.25]
["binance-futures","SOLUSDT",1768774199556,598.65,142.81,142.8,1544.48]
["binance-futures","SOLUSDT",1768774251840,1173.63,142.79,142.78,363.95]
["binance-futures","SOLUSDT",1768774301604,625.92,142.84,142.83,1360.72]
["binance-futures","SOLUSDT",1768774353201,914.64,142.85,142.84,1889.24]
["binance-futures","SOLUSDT",1768774394340,1405.7,142.97,142.96,1409.82]
["binance-futures","SOLUSDT",1768774417521,2074.93,142.85,142.84,925.06]
["binance-futures","SOLUSDT",1768774489828,3052.52,142.9,142.89,812.08]
["binance-futures","SOLUSDT",1768774497569,2455.52,142.9,142.89,740.97]
["binance-futures","SOLUSDT",1768774544627,2638.78,142.92,142.91,1060.85]
["binance-futures","SOLUSDT",1768774598950,2998.42,142.9,142.89,560.35]
["binance-futures","SOLUSDT",1768774646735,1315.63,142.83,142.82,684.96]
["binance-futures","SOLUSDT",1768774695471,1474.17,142.81,142.8,501.08]
["binance-futures","SOLUSDT",1768774753658,1069.97,142.85,142.84,751.57]
["binance-futures","SOLUSDT",1768774763511,1472.57,142.83,142.82,760.18]
["binance-futures","SOLUSDT",1768774836051,784.71,142.81,142.8,1146.58]
["binance-futures","SOLUSDT",1768774875510,1134.5,142.81,142.8,1095.02]
["binance-futures","SOLUSDT",1768774927255,256.93,142.74,142.73,1197.21]
["binance-futures","SOLUSDT",1768774984104,2027.77,142.72,142.71,864.42]
["binance-futures","SOLUSDT",1768775042178,2235.61,142.65,142.64,924.39]
["binance-futures","SOLUSDT",1768775095836,3005.28,142.73,142.72,176.61]
["binance-futures","SOLUSDT",1768775101053,3205.61,142.69,142.68,1152.64]
["binance-futures","SOLUSDT",1768775151493,668.57,142.45,142.44,736.56]
["binance-futures","SOLUSDT",1768775200416,1834.08,142.51,142.5,703.06]
["binance-futures","SOLUSDT",1768775263965,2236.94,142.52,142.51,842.17]
["binance-futures","SOLUSDT",1768775320097,1460.68,142.49,142.48,738.63]
["binance-futures","SOLUSDT",1768775386152,1531.24,142.5,142.49,1324.67]
["binance-futures","SOLUSDT",1768775441029,239.21,142.54,142.53,3859.32]
["binance-futures","SOLUSDT",1768775447325,262.92,142.54,142.53,3881.06]
["binance-futures","SOLUSDT",1768775498022,1801.83,142.56,142.55,327.86]
["binance-futures","SOLUSDT",1768775555004,1671.2,142.47,142.46,376.46]
["binance-futures","SOLUSDT",1768775613106,1875.83,142.53,142.52,678.98]
["binance-futures","SOLUSDT",1768775685061,1033.71,142.55,142.54,499.43]
["binance-futures","SOLUSDT",1768775755724,1163.71,142.54,142.53,92.45]
["binance-futures","SOLUSDT",1768775780747,170.18,142.51,142.5,1492.0]
["binance-futures","SOLUSDT",1768775825504,638.34,142.62,142.61,2222.22]
["binance-futures","SOLUSDT",1768775879379,62.69,142.68,142.67,2147.73]
["binance-futures","SOLUSDT",1768775946770,891.93,142.66,142.65,545.24]
["binance-futures","SOLUSDT",1768776004549,581.76,142.63,142.62,1458.41]
["binance-futures","SOLUSDT",1768776052350,616.43,142.7,142.69,1076.14]
["binance-futures","SOLUSDT",1768776106587,370.23,142.8,142.79,1571.69]
["binance-futures","SOLUSDT",1768776114554,1036.78,142.77,142.76,602.8]
["binance-futures","SOLUSDT",1768776180144,234.16,142.73,142.72,1020.61]
["binance-futures","SOLUSDT",1768776265512,67.94,142.68,142.67,1105.29]
["binance-futures","SOLUSDT",1768776312063,176.4,142.72,142.71,869.09]
["binance-futures","SOLUSDT",1768776379542,865.13,142.65,142.64,241.01]
["binance-futures","SOLUSDT",1768776454894,837.51,142.62,142.61,142.31]
["binance-futures","SOLUSDT",1768776466789,843.32,142.62,142.61,230.25]
["binance-futures","SOLUSDT",1768776553922,2348.31,142.6,142.59,174.63]
["binance-futures","SOLUSDT",1768776638501,1066.93,142.6,142.59,243.16]
["binance-futures","SOLUSDT",1768776692681,224.15,142.62,142.61,935.26]
["binance-futures","SOLUSDT",1768776764860,93.02,142.64,142.63,1397.81]
["binance-futures","SOLUSDT",1768776821621,550.33,142.63,142.62,162.96]
["binance-futures","SOLUSDT",1768776863371,193.4,142.67,142.66,568.8]
["binance-futures","SOLUSDT",1768776884977,54.08,142.79,142.78,788.76]
["binance-futures","SOLUSDT",1768776935400,297.26,142.82,142.81,375.06]
["binance-futures","SOLUSDT",1768777001715,955.35,142.81,142.8,555.87]
["binance-futures","SOLUSDT",1768777066551,927.85,142.73,142.72,894.97]
["binance-futures","SOLUSDT",1768777137363,725.89,142.77,142.76,293.41]
["binance-futures","SOLUSDT",1768777205043,714.41,142.76,142.75,1178.69]
["binance-futures","SOLUSDT",1768777242925,143.53,142.71,142.7,1957.93]
["binance-futures","SOLUSDT",1768777248325,201.5,142.68,142.67,1285.32]
["binance-futures","SOLUSDT",1768777313060,306.74,142.61,142.6,1307.91]
["binance-futures","SOLUSDT",1768777335569,434.16,142.54,142.53,337.39]
["binance-futures","SOLUSDT",1768777371108,923.97,142.33,142.32,358.49]
["binance-futures","SOLUSDT",1768777402050,255.2,142.27,142.26,790.84]
["binance-futures","SOLUSDT",1768777433261,1324.11,142.12,142.11,307.04]
["binance-futures","SOLUSDT",1768777437140,298.27,142.11,142.1,1676.55]
["binance-futures","SOLUSDT",1768777463462,500.04,141.84,141.83,657.34]
["binance-futures","SOLUSDT",1768777493656,119.58,141.84,141.83,668.41]
["binance-futures","SOLUSDT",1768777522233,436.79,141.74,141.73,816.37]
["binance-futures","SOLUSDT",1768777562549,657.92,141.74,141.73,1388.03]
["binance-futures","SOLUSDT",1768777584758,1232.41,141.68,141.67,249.82]
["binance-futures","SOLUSDT",1768777613067,788.93,141.67,141.66,437.59]
["binance-futures","SOLUSDT",1768777617498,232.01,141.74,141.73,1212.36]
["binance-futures","SOLUSDT",1768777647857,484.86,141.79,141.78,1417.16]
["binance-futures","SOLUSDT",1768777678300,1123.31,141.8,141.79,427.45]
["binance-futures","SOLUSDT",1768777710463,119.07,141.92,141.91,2262.39]
["binance-futures","SOLUSDT",1768777744560,1203.51,141.82,141.81,1128.25]
["binance-futures","SOLUSDT",1768777779928,1902.92,141.8,141.79,371.6]
["binance-futures","SOLUSDT",1768777783290,1689.26,141.62,141.61,256.9]
["binance-futures","SOLUSDT",1768777822767,1161.19,141.36,141.35,1982.07]
["binance-futures","SOLUSDT",1768777842384,288.13,141.33,141.32,1957.49]
["binance-futures","SOLUSDT",1768777872704,542.67,141.26,141.25,1588.03]
["binance-futures","SOLUSDT",1768777903507,1416.4,141.42,141.41,658.85]
["binance-futures","SOLUSDT",1768777932831,1082.37,141.16,141.15,775.83]
["binance-futures","SOLUSDT",1768777960348,1020.67,141.17,141.16,581.63]
["binance-futures","SOLUSDT",1768777965337,1157.79,141.17,141.16,1096.61]
["binance-futures","SOLUSDT",1768777997402,869.92,141.16,141.15,318.16]
["binance-futures","SOLUSDT",1768778026556,2709.1,141.41,141.4,487.88]
["binance-futures","SOLUSDT",1768778052641,1093.68,141.41,141.4,458.32]
["binance-futures","SOLUSDT",1768778099376,263.81,141.17,141.16,1750.46]
["binance-futures","SOLUSDT",1768778129603,660.96,141.14,141.13,1356.68]
["binance-futures","SOLUSDT",1768778134510,990.32,141.11,141.1,968.01]
["binance-futures","SOLUSDT",1768778166567,1186.74,141.06,141.05,1756.01]
["binance-futures","SOLUSDT",1768778200005,1422.14,141.17,141.16,1094.67]
["binance-futures","SOLUSDT",1768778230027,185.83,141.16,141.15,1122.6]
["binance-futures","SOLUSDT",1768778265111,632.85,141.2,141.19,1248.55]
["binance-futures","SOLUSDT",1768778300848,1152.58,141.23,141.22,405.28]
["binance-futures","SOLUSDT",1768778336950,1323.72,141.21,141.2,112.58]
["binance-futures","SOLUSDT",1768778364164,855.34,141.21,141.2,1284.0]
["binance-futures","SOLUSDT",1768778376688,1021.7,141.23,141.22,548.08]
["binance-futures","SOLUSDT",1768778411063,2498.44,141.25,141.24,456.82]
["binance-futures","SOLUSDT",1768778448531,1076.1,141.29,141.28,849.48]
["binance-futures","SOLUSDT",1768778483883,1414.45,141.16,141.15,407.67]
["binance-futures","SOLUSDT",1768778520108,1167.28,141.09,141.08,235.86]
["binance-futures","SOLUSDT",1768778555777,2268.1,140.83,140.82,326.8]
["binance-futures","SOLUSDT",1768778558903,427.83,140.69,140.68,2188.08]
["binance-futures","SOLUSDT",1768778586734,1815.72,140.45,140.44,186.92]
["binance-futures","SOLUSDT",1768778604383,396.94,140.6,140.59,1842.94]
["binance-futures","SOLUSDT",1768778643562,1313.29,140.71,140.7,919.67]
["binance-futures","SOLUSDT",1768778674487,2687.57,140.83,140.82,110.13]
["binance-futures","SOLUSDT",1768778705534,1117.38,140.7,140.69,1239.52]
["binance-futures","SOLUSDT",1768778708763,1959.56,140.71,140.7,1625.33]
["binance-futures","SOLUSDT",1768778740897,128.93,140.69,140.68,2744.7]
["binance-futures","SOLUSDT",1768778772809,486.73,140.54,140.53,1406.55]
["binance-futures","SOLUSDT",1768778805514,3421.03,140.46,140.45,1176.27]
["binance-futures","SOLUSDT",1768778834813,499.88,140.5,140.49,2063.87]
["binance-futures","SOLUSDT",1768778851277,296.26,140.57,140.56,994.7]
["binance-futures","SOLUSDT",1768778900361,2580.97,140.41,140.4,93.31]
["binance-futures","SOLUSDT",1768778903786,585.67,140.36,140.35,1852.05]
["binance-futures","SOLUSDT",1768778932109,1327.9,140.15,140.14,404.13]
["binance-futures","SOLUSDT",1768778959860,254.81,140.17,140.16,1262.0]
["binance-futures","SOLUSDT",1768778988783,1006.12,140.05,140.04,162.2]
["binance-futures","SOLUSDT",1768779016484,3420.18,139.68,139.67,58.09]
["binance-futures","SOLUSDT",1768779042695,192.14,139.4,139.39,867.53]
["binance-futures","SOLUSDT",1768779046079,324.09,139.4,139.39,569.89]
["binance-futures","SOLUSDT",1768779073247,578.13,139.77,139.76,2699.83]
["binance-futures","SOLUSDT",1768779113979,2270.26,140.05,140.04,602.39]
["binance-futures","SOLUSDT",1768779128375,1658.63,139.88,139.87,2306.59]
["binance-futures","SOLUSDT",1768779157033,134.35,139.95,139.94,1362.28]
["binance-futures","SOLUSDT",1768779186076,34.31,139.99,139.98,3469.28]
["binance-futures","SOLUSDT",1768779217035,1943.81,139.84,139.83,164.4]
["binance-futures","SOLUSDT",1768779221024,283.25,139.83,139.82,2467.52]
["binance-futures","SOLUSDT",1768779254034,1088.53,139.71,139.7,1428.98]
["binance-futures","SOLUSDT",1768779282722,673.79,139.61,139.6,1550.27]
["binance-futures","SOLUSDT",1768779312045,445.12,139.59,139.58,990.81]
["binance-futures","SOLUSDT",1768779337835,7090.72,139.59,139.58,1755.36]
["binance-futures","SOLUSDT",1768779373641,2119.34,139.75,139.74,944.53]
["binance-futures","SOLUSDT",1768779402913,967.94,139.1,139.09,1150.42]
["binance-futures","SOLUSDT",1768779406869,1062.67,139.19,139.18,195.06]
["binance-futures","SOLUSDT",1768779435547,1173.06,139.35,139.34,968.9]
["binance-futures","SOLUSDT",1768779465407,2546.6,139.46,139.45,218.82]
["binance-futures","SOLUSDT",1768779495877,480.76,139.63,139.62,1150.93]
["binance-futures","SOLUSDT",1768779527021,2056.4,139.54,139.53,193.69]
["binance-futures","SOLUSDT",1768779559871,460.9,139.55,139.54,1927.07]
["binance-futures","SOLUSDT",1768779564128,1442.03,139.58,139.57,215.02]
["binance-futures","SOLUSDT",1768779606760,434.31,139.36,139.35,1975.75]
["binance-futures","SOLUSDT",1768779624007,707.42,139.4,139.39,541.0]
["binance-futures","SOLUSDT",1768779653593,139.44,139.35,139.34,948.39]
["binance-futures","SOLUSDT",1768779683725,616.31,139.48,139.47,1059.78]
["binance-futures","SOLUSDT",1768779713411,762.69,139.48,139.47,1889.15]
["binance-futures","SOLUSDT",1768779745819,2837.4,139.47,139.46,8116.48]
["binance-futures","SOLUSDT",1768779750837,1102.02,139.47,139.46,7608.12]
["binance-futures","SOLUSDT",1768779782374,267.25,139.44,139.43,2313.65]
["binance-futures","SOLUSDT",1768779813783,496.17,139.33,139.32,1220.99]
["binance-futures","SOLUSDT",1768779837781,2215.13,139.32,139.31,358.51]
["binance-futures","SOLUSDT",1768779875183,2417.07,139.47,139.46,382.02]
["binance-futures","SOLUSDT",1768779906345,635.23,139.36,139.35,885.84]
["binance-futures","SOLUSDT",1768779909828,325.97,139.35,139.34,1043.81]
["binance-futures","SOLUSDT",1768779940146,1015.86,139.41,139.4,203.15]
["binance-futures","SOLUSDT",1768779973463,1353.09,139.24,139.23,468.47]
["binance-futures","SOLUSDT",1768779999752,341.41,138.79,138.78,676.05]
["binance-futures","SOLUSDT",1768780027083,1042.51,138.76,138.75,938.23]
["binance-futures","SOLUSDT",1768780053061,150.49,138.55,138.54,293.99]
["binance-futures","SOLUSDT",1768780069763,1010.4,138.39,138.38,766.22]
["binance-futures","SOLUSDT",1768780083083,434.05,138.3,138.29,1327.83]
["binance-futures","SOLUSDT",1768780109034,330.97,138.41,138.4,3978.7]
["binance-futures","SOLUSDT",1768780136037,871.36,138.35,138.34,990.27]
["binance-futures","SOLUSDT",1768780162519,888.4,138.43,138.42,1598.22]
["binance-futures","SOLUSDT",1768780190197,1691.41,138.43,138.42,945.3]
["binance-futures","SOLUSDT",1768780218701,460.11,138.42,138.41,922.43]
["binance-futures","SOLUSDT",1768780221845,722.96,138.51,138.5,584.96]
["binance-futures","SOLUSDT",1768780248696,411.08,138.57,138.56,2350.63]
["binance-futures","SOLUSDT",1768780277095,838.28,138.59,138.58,2862.98]
["binance-futures","SOLUSDT",1768780297743,929.86,138.54,138.53,259.33]
["binance-futures","SOLUSDT",1768780333692,1088.1,138.5,138.49,3907.07]
["binance-futures","SOLUSDT",1768780361957,107.86,138.52,138.51,1367.82]
["binance-futures","SOLUSDT",1768780390357,212.4,138.49,138.48,1016.53]
["binance-futures","SOLUSDT",1768780394933,277.58,138.47,138.46,1128.05]
["binance-futures","SOLUSDT",1768780423357,3144.33,138.3,138.29,80.69]
["binance-futures","SOLUSDT",1768780451342,557.61,138.26,138.25,1681.34]
["binance-futures","SOLUSDT",1768780480178,1157.92,138.27,138.26,665.08]
["binance-futures","SOLUSDT",1768780510359,2395.05,138.3,138.29,27.82]
["binance-futures","SOLUSDT",1768780538436,701.0,138.37,138.36,358.42]
["binance-futures","SOLUSDT",1768780571103,196.49,138.16,138.15,1261.74]
["binance-futures","SOLUSDT",1768780574321,825.35,138.23,138.22,397.41]
["binance-futures","SOLUSDT",1768780602189,980.0,137.89,137.88,1292.52]
["binance-futures","SOLUSDT",1768780629077,803.74,137.83,137.82,583.8]
["binance-futures","SOLUSDT",1768780657197,693.07,137.81,137.8,3378.1]
["binance-futures","SOLUSDT",1768780686118,829.24,137.77,137.76,949.38]
["binance-futures","SOLUSDT",1768780714753,745.38,137.97,137.96,732.03]
["binance-futures","SOLUSDT",1768780719243,190.03,137.95,137.94,1086.97]
["binance-futures","SOLUSDT",1768780769268,425.18,137.88,137.87,1006.02]
["binance-futures","SOLUSDT",1768780769762,429.97,137.88,137.87,938.89]
["binance-futures","SOLUSDT",1768780769816,429.97,137.88,137.87,1080.84]
["binance-futures","SOLUSDT",1768780769871,159.28,137.88,137.87,1085.84]
["binance-futures","SOLUSDT",1768780769929,243.56,137.88,137.87,1068.44]
["binance-futures","SOLUSDT",1768780769964,243.6,137.88,137.87,1068.44]
["binance-futures","SOLUSDT",1768780770033,244.49,137.88,137.87,1084.52]
["binance-futures","SOLUSDT",1768780770086,264.97,137.88,137.87,1084.52]
["binance-futures","SOLUSDT",1768780770137,589.28,137.88,137.87,1031.94]
["binance-futures","SOLUSDT",1768780770203,503.16,137.88,137.87,1031.94]
["binance-futures","SOLUSDT",1768780770319,502.8,137.88,137.87,1031.94]
["binance-futures","SOLUSDT",1768780770365,517.12,137.88,137.87,1031.94]
["binance-futures","SOLUSDT",1768780770478,505.79,137.88,137.87,1031.94]
["binance-futures","SOLUSDT",1768780770551,505.83,137.88,137.87,1031.94]
["binance-futures","SOLUSDT",1768780770621,832.61,137.88,137.87,427.73]
["binance-futures","SOLUSDT",1768780770670,844.6,137.88,137.87,420.57]
["binance-futures","SOLUSDT",1768780770762,700.6,137.88,137.87,420.79]
["binance-futures","SOLUSDT",1768780770825,593.6,137.88,137.87,520.8]
["binance-futures","SOLUSDT",1768780770885,600.85,137.88,137.87,521.06]
["binance-futures","SOLUSDT",1768780770950,407.05,137.88,137.87,1365.63]
["binance-futures","SOLUSDT",1768780770999,136.31,137.88,137.87,1398.13]
["binance-futures","SOLUSDT",1768780771057,136.31,137.88,137.87,1424.42]
["binance-futures","SOLUSDT",1768780771160,186.31,137.88,137.87,1424.42]
["binance-futures","SOLUSDT",1768780771217,184.7,137.88,137.87,1424.42]
["binance-futures","SOLUSDT",1768780771281,184.68,137.88,137.87,1424.42]
["binance-futures","SOLUSDT",1768780771343,125.55,137.88,137.87,1424.42]
["binance-futures","SOLUSDT",1768780771403,130.03,137.88,137.87,1424.71]
["binance-futures","SOLUSDT",1768780771458,213.33,137.88,137.87,1424.71]
["binance-futures","SOLUSDT",1768780771513,312.28,137.88,137.87,1410.22]
["binance-futures","SOLUSDT",1768780771565,320.25,137.88,137.87,1384.15]
["binance-futures","SOLUSDT",1768780771613,423.31,137.88,137.87,1383.8]
["binance-futures","SOLUSDT",1768780771675,360.14,137.88,137.87,1383.8]
["binance-futures","SOLUSDT",1768780771703,360.14,137.88,137.87,1398.29]
["binance-futures","SOLUSDT",1768780771804,375.68,137.88,137.87,1398.29]
["binance-futures","SOLUSDT",1768780771918,359.24,137.88,137.87,1398.29]
["binance-futures","SOLUSDT",1768780772029,355.73,137.88,137.87,1398.29]
["binance-futures","SOLUSDT",1768780772073,350.98,137.88,137.87,1392.51]
["binance-futures","SOLUSDT",1768780772130,356.76,137.88,137.87,1392.48]
["binance-futures","SOLUSDT",1768780772182,373.98,137.88,137.87,1359.98]
["binance-futures","SOLUSDT",1768780772255,87.52,137.9,137.89,1914.98]
["binance-futures","SOLUSDT",1768780772304,87.52,137.9,137.89,1947.48]
["binance-futures","SOLUSDT",1768780772360,103.0,137.9,137.89,1974.88]
["binance-futures","SOLUSDT",1768780772465,102.65,137.9,137.89,1974.88]
["binance-futures","SOLUSDT",1768780772570,102.65,137.9,137.89,1986.49]
["binance-futures","SOLUSDT",1768780772625,106.43,137.9,137.89,1994.45]
["binance-futures","SOLUSDT",1768780772674,511.47,137.9,137.89,853.86]
["binance-futures","SOLUSDT",1768780772729,514.11,137.9,137.89,853.86]
["binance-futures","SOLUSDT",1768780772788,475.96,137.9,137.89,853.68]
["binance-futures","SOLUSDT",1768780772840,449.01,137.9,137.89,853.68]
["binance-futures","SOLUSDT",1768780772954,437.65,137.9,137.89,853.18]
["binance-futures","SOLUSDT",1768780773068,438.48,137.9,137.89,852.86]
["binance-futures","SOLUSDT",1768780773136,377.84,137.9,137.89,900.3]
["binance-futures","SOLUSDT",1768780773175,438.48,137.9,137.89,896.37]
["binance-futures","SOLUSDT",1768780773238,447.86,137.9,137.89,748.76]
["binance-futures","SOLUSDT",1768780773307,461.86,137.9,137.89,535.95]
["binance-futures","SOLUSDT",1768780773361,1233.27,137.9,137.89,32.54]
["binance-futures","SOLUSDT",1768780773412,930.24,137.89,137.88,1334.94]
["binance-futures","SOLUSDT",1768780773464,812.55,137.89,137.88,1334.91]
["binance-futures","SOLUSDT",1768780773515,855.81,137.89,137.88,1335.13]
["binance-futures","SOLUSDT",1768780773568,867.68,137.89,137.88,1332.1]
["binance-futures","SOLUSDT",1768780773625,867.68,137.89,137.88,1332.31]
["binance-futures","SOLUSDT",1768780773684,856.39,137.89,137.88,1338.74]
["binance-futures","SOLUSDT",1768780773730,843.3,137.89,137.88,1338.74]
["binance-futures","SOLUSDT",1768780773788,654.53,137.89,137.88,1046.25]
["binance-futures","SOLUSDT",1768780773834,654.53,137.89,137.88,906.04]
["binance-futures","SOLUSDT",1768780773913,653.22,137.89,137.88,806.04]
["binance-futures","SOLUSDT",1768780773956,653.22,137.89,137.88,600.58]
["binance-futures","SOLUSDT",1768780773989,653.21,137.89,137.88,600.58]
["binance-futures","SOLUSDT",1768780774075,653.25,137.89,137.88,668.42]
["binance-futures","SOLUSDT",1768780774121,630.42,137.89,137.88,1068.88]
["binance-futures","SOLUSDT",1768780774216,637.67,137.89,137.88,1068.88]
["binance-futures","SOLUSDT",1768780774265,637.32,137.89,137.88,1068.09]
["binance-futures","SOLUSDT",1768780774319,649.19,137.89,137.88,1064.78]
["binance-futures","SOLUSDT",1768780774343,637.32,137.89,137.88,1169.76]
["binance-futures","SOLUSDT",1768780774421,637.32,137.89,137.88,1169.4]
["binance-futures","SOLUSDT",1768780774464,410.36,137.89,137.88,1169.4]
["binance-futures","SOLUSDT",1768780774579,406.11,137.89,137.88,1169.21]
["binance-futures","SOLUSDT",1768780774679,414.94,137.89,137.88,1169.21]
["binance-futures","SOLUSDT",1768780774865,358.61,137.89,137.88,1169.21]
["binance-futures","SOLUSDT",1768780774926,419.8,137.89,137.88,1166.89]
["binance-futures","SOLUSDT",1768780775010,643.95,137.89,137.88,696.23]
["binance-futures","SOLUSDT",1768780775072,641.77,137.89,137.88,697.82]
["binance-futures","SOLUSDT",1768780775129,641.77,137.89,137.88,697.87]
["binance-futures","SOLUSDT",1768780775178,642.75,137.89,137.88,698.12]
["binance-futures","SOLUSDT",1768780775234,642.77,137.89,137.88,697.68]
["binance-futures","SOLUSDT",1768780775285,642.77,137.89,137.88,698.12]
["binance-futures","SOLUSDT",1768780775330,642.77,137.89,137.88,697.68]
["binance-futures","SOLUSDT",1768780775393,786.22,137.89,137.88,696.41]
["binance-futures","SOLUSDT",1768780775433,1389.62,137.89,137.88,621.16]
["binance-futures","SOLUSDT",1768780775499,1429.99,137.89,137.88,117.92]
["binance-futures","SOLUSDT",1768780775551,1452.07,137.89,137.88,402.0]
["binance-futures","SOLUSDT",1768780775584,1569.32,137.89,137.88,117.84]
["binance-futures","SOLUSDT",1768780775653,1569.21,137.89,137.88,401.99]
["binance-futures","SOLUSDT",1768780775710,1570.17,137.89,137.88,117.83]
["binance-futures","SOLUSDT",1768780775754,1570.82,137.89,137.88,117.83]
["binance-futures","SOLUSDT",1768780775817,1570.84,137.89,137.88,117.83]
["binance-futures","SOLUSDT",1768780775877,1570.84,137.89,137.88,117.67]
["binance-futures","SOLUSDT",1768780775999,1570.95,137.89,137.88,117.67]
["binance-futures","SOLUSDT",1768780776054,984.61,137.89,137.88,490.8]
["binance-futures","SOLUSDT",1768780776103,876.78,137.89,137.88,491.04]
["binance-futures","SOLUSDT",1768780776219,876.82,137.89,137.88,491.19]
["binance-futures","SOLUSDT",1768780776356,689.19,137.89,137.88,1370.37]
["binance-futures","SOLUSDT",1768780776418,681.23,137.89,137.88,1370.37]
["binance-futures","SOLUSDT",1768780776461,460.55,137.89,137.88,1370.37]
["binance-futures","SOLUSDT",1768780776517,460.98,137.89,137.88,1370.37]
["binance-futures","SOLUSDT",1768780776627,460.98,137.89,137.88,1371.91]
["binance-futures","SOLUSDT",1768780776655,461.17,137.89,137.88,1371.66]
["binance-futures","SOLUSDT",1768780776736,461.14,137.89,137.88,1361.62]
["binance-futures","SOLUSDT",1768780776798,463.0,137.89,137.88,1361.08]
["binance-futures","SOLUSDT",1768780776853,462.45,137.89,137.88,1364.35]
["binance-futures","SOLUSDT",1768780776951,462.45,137.89,137.88,1363.92]
["binance-futures","SOLUSDT",1768780777006,462.47,137.89,137.88,1140.42]
["binance-futures","SOLUSDT",1768780777055,462.47,137.89,137.88,1140.36]
["binance-futures","SOLUSDT",1768780777101,462.31,137.89,137.88,1140.36]
["binance-futures","SOLUSDT",1768780777181,462.12,137.89,137.88,1142.07]
["binance-futures","SOLUSDT",1768780777323,462.1,137.89,137.88,1142.07]
["binance-futures","SOLUSDT",1768780777376,462.76,137.89,137.88,1142.07]
["binance-futures","SOLUSDT",1768780777419,462.86,137.89,137.88,1142.07]
["binance-futures","SOLUSDT",1768780777611,339.45,137.89,137.88,1141.86]
["binance-futures","SOLUSDT",1768780777664,211.28,137.89,137.88,1141.86]
["binance-futures","SOLUSDT",1768780777715,1987.58,137.88,137.87,303.51]
["binance-futures","SOLUSDT",1768780777768,1315.12,137.88,137.87,511.59]
["binance-futures","SOLUSDT",1768780777820,1394.04,137.88,137.87,777.73]
["binance-futures","SOLUSDT",1768780777869,1295.68,137.88,137.87,791.98]
["binance-futures","SOLUSDT",1768780777920,1108.32,137.88,137.87,1053.66]
["binance-futures","SOLUSDT",1768780777968,1029.98,137.88,137.87,1053.16]
["binance-futures","SOLUSDT",1768780778028,217.46,137.88,137.87,1104.47]
["binance-futures","SOLUSDT",1768780778079,508.26,137.89,137.88,3246.92]
["binance-futures","SOLUSDT",1768780778130,42.47,137.89,137.88,2318.74]
["binance-futures","SOLUSDT",1768780778190,1224.33,137.9,137.89,2509.47]
["binance-futures","SOLUSDT",1768780778242,83.02,137.9,137.89,1646.73]
["binance-futures","SOLUSDT",1768780778295,73.68,137.9,137.89,1705.37]
["binance-futures","SOLUSDT",1768780778344,73.56,137.9,137.89,1705.37]
["binance-futures","SOLUSDT",1768780778398,507.29,137.9,137.89,1705.71]
["binance-futures","SOLUSDT",1768780778448,508.84,137.9,137.89,1400.1]
["binance-futures","SOLUSDT",1768780778483,137.37,137.9,137.89,1373.34]
["binance-futures","SOLUSDT",1768780778552,137.25,137.9,137.89,1370.31]
["binance-futures","SOLUSDT",1768780778609,152.42,137.9,137.89,1352.61]
["binance-futures","SOLUSDT",1768780778652,153.97,137.9,137.89,1352.45]
["binance-futures","SOLUSDT",1768780778714,161.54,137.9,137.89,1359.7]
["binance-futures","SOLUSDT",1768780778773,441.78,137.9,137.89,1345.25]
["binance-futures","SOLUSDT",1768780778825,494.58,137.89,137.88,1251.04]
["binance-futures","SOLUSDT",1768780778877,76.35,137.89,137.88,1515.7]
["binance-futures","SOLUSDT",1768780778930,98.87,137.89,137.88,1513.76]
["binance-futures","SOLUSDT",1768780778978,98.99,137.89,137.88,1513.74]
["binance-futures","SOLUSDT",1768780779027,98.99,137.89,137.88,1551.83]
["binance-futures","SOLUSDT",1768780779086,98.99,137.89,137.88,1551.03]
["binance-futures","SOLUSDT",1768780779151,99.03,137.89,137.88,1551.03]
["binance-futures","SOLUSDT",1768780779243,432.37,137.89,137.88,1447.03]
["binance-futures","SOLUSDT",1768780779305,432.37,137.89,137.88,1447.46]
["binance-futures","SOLUSDT",1768780779353,432.46,137.89,137.88,1447.46]
["binance-futures","SOLUSDT",1768780779417,64.08,137.89,137.88,1485.24]
["binance-futures","SOLUSDT",1768780779453,24.82,137.89,137.88,1485.69]
["binance-futures","SOLUSDT",1768780779517,685.98,137.9,137.89,1488.29]
["binance-futures","SOLUSDT",1768780779581,686.16,137.9,137.89,1488.21]
["binance-futures","SOLUSDT",1768780779623,686.52,137.9,137.89,1264.54]
["binance-futures","SOLUSDT",1768780779682,686.53,137.9,137.89,1276.76]
["binance-futures","SOLUSDT",1768780779745,693.52,137.9,137.89,1284.05]
["binance-futures","SOLUSDT",1768780779792,693.31,137.9,137.89,1284.05]
["binance-futures","SOLUSDT",1768780779852,691.5,137.9,137.89,1284.01]
["binance-futures","SOLUSDT",1768780779902,693.15,137.9,137.89,1284.01]
["binance-futures","SOLUSDT",1768780779957,693.35,137.9,137.89,1284.46]
["binance-futures","SOLUSDT",1768780780001,691.94,137.9,137.89,1284.46]
["binance-futures","SOLUSDT",1768780780065,657.11,137.9,137.89,1286.05]
["binance-futures","SOLUSDT",1768780780115,457.44,137.9,137.89,1286.05]
["binance-futures","SOLUSDT",1768780780166,456.71,137.9,137.89,1286.2]
["binance-futures","SOLUSDT",1768780780214,456.8,137.9,137.89,1294.66]
["binance-futures","SOLUSDT",1768780780277,441.69,137.9,137.89,1294.66]
["binance-futures","SOLUSDT",1768780780309,444.03,137.9,137.89,1294.66]
["binance-futures","SOLUSDT",1768780780384,443.95,137.9,137.89,1294.7]
["binance-futures","SOLUSDT",1768780780442,477.05,137.9,137.89,1280.72]
["binance-futures","SOLUSDT",1768780780556,147.37,137.9,137.89,1314.77]
["binance-futures","SOLUSDT",1768780780610,2887.27,137.88,137.87,232.42]
["binance-futures","SOLUSDT",1768780780662,2303.04,137.87,137.86,50.62]
["binance-futures","SOLUSDT",1768780780714,3362.17,137.87,137.86,233.26]
["binance-futures","SOLUSDT",1768780780766,2667.37,137.86,137.85,145.49]
["binance-futures","SOLUSDT",1768780780819,2610.7,137.86,137.85,145.93]
["binance-futures","SOLUSDT",1768780780871,2610.7,137.86,137.85,439.33]
["binance-futures","SOLUSDT",1768780780914,2210.74,137.86,137.85,439.44]
["binance-futures","SOLUSDT",1768780780970,2209.34,137.86,137.85,439.44]
["binance-futures","SOLUSDT",1768780781026,2273.81,137.86,137.85,437.08]
["binance-futures","SOLUSDT",1768780781132,2354.55,137.86,137.85,152.8]
["binance-futures","SOLUSDT",1768780781228,2364.29,137.86,137.85,152.8]
["binance-futures","SOLUSDT",1768780781300,2249.58,137.86,137.85,255.21]
["binance-futures","SOLUSDT",1768780781351,2345.33,137.86,137.85,255.21]
["binance-futures","SOLUSDT",1768780781409,2379.47,137.86,137.85,255.21]
["binance-futures","SOLUSDT",1768780781463,2389.8,137.86,137.85,255.21]
["binance-futures","SOLUSDT",1768780781509,2389.8,137.86,137.85,254.81]
["binance-futures","SOLUSDT",1768780781565,2391.14,137.86,137.85,254.81]
["binance-futures","SOLUSDT",1768780781621,2392.55,137.86,137.85,254.46]
["binance-futures","SOLUSDT",1768780781647,2391.14,137.86,137.85,254.46]
["binance-futures","SOLUSDT",1768780781726,2398.4,137.86,137.85,261.71]
["binance-futures","SOLUSDT",1768780781766,2402.27,137.86,137.85,261.71]
["binance-futures","SOLUSDT",1768780781834,2402.17,137.86,137.85,261.63]
["binance-futures","SOLUSDT",1768780781939,2368.05,137.86,137.85,261.63]
["binance-futures","SOLUSDT",1768780781992,2402.19,137.86,137.85,294.23]
["binance-futures","SOLUSDT",1768780782039,2419.6,137.86,137.85,294.23]
["binance-futures","SOLUSDT",1768780782096,2419.6,137.86,137.85,294.21]
["binance-futures","SOLUSDT",1768780782145,2416.27,137.86,137.85,294.17]
["binance-futures","SOLUSDT",1768780782197,2416.43,137.86,137.85,294.34]
["binance-futures","SOLUSDT",1768780782273,2453.02,137.86,137.85,294.34]
["binance-futures","SOLUSDT",1768780782312,2451.02,137.86,137.85,294.38]
["binance-futures","SOLUSDT",1768780782378,2444.71,137.86,137.85,294.53]
["binance-futures","SOLUSDT",1768780782491,2444.71,137.86,137.85,294.27]
["binance-futures","SOLUSDT",1768780782550,2412.02,137.86,137.85,281.94]
["binance-futures","SOLUSDT",1768780782596,2410.61,137.86,137.85,275.07]
["binance-futures","SOLUSDT",1768780782639,2412.18,137.86,137.85,275.07]
["binance-futures","SOLUSDT",1768780782693,2383.17,137.86,137.85,271.19]
["binance-futures","SOLUSDT",1768780782756,2383.82,137.86,137.85,274.97]
["binance-futures","SOLUSDT",1768780782801,2383.82,137.86,137.85,274.93]
["binance-futures","SOLUSDT",1768780782955,2383.87,137.86,137.85,274.43]
["binance-futures","SOLUSDT",1768780783016,1819.01,137.86,137.85,607.48]
["binance-futures","SOLUSDT",1768780783070,1750.92,137.86,137.85,787.48]
["binance-futures","SOLUSDT",1768780783129,1569.35,137.86,137.85,787.6]
["binance-futures","SOLUSDT",1768780783237,2068.38,137.8,137.79,1464.72]
["binance-futures","SOLUSDT",1768780783289,899.93,137.8,137.79,840.93]
["binance-futures","SOLUSDT",1768780783341,765.98,137.8,137.79,162.83]
["binance-futures","SOLUSDT",1768780783393,1877.35,137.8,137.79,381.54]
["binance-futures","SOLUSDT",1768780783446,1748.13,137.8,137.79,333.33]
["binance-futures","SOLUSDT",1768780783499,1847.23,137.8,137.79,284.56]
["binance-futures","SOLUSDT",1768780783550,341.47,137.79,137.78,306.69]
["binance-futures","SOLUSDT",1768780783601,2534.65,137.79,137.78,559.9]
["binance-futures","SOLUSDT",1768780783655,2547.33,137.79,137.78,561.37]
["binance-futures","SOLUSDT",1768780783706,2045.85,137.79,137.78,649.0]
["binance-futures","SOLUSDT",1768780783758,2044.44,137.79,137.78,731.46]
["binance-futures","SOLUSDT",1768780783814,1802.81,137.79,137.78,731.14]
["binance-futures","SOLUSDT",1768780783859,1839.57,137.79,137.78,731.14]
["binance-futures","SOLUSDT",1768780783976,1839.57,137.79,137.78,697.54]
["binance-futures","SOLUSDT",1768780784023,1839.57,137.79,137.78,583.59]
["binance-futures","SOLUSDT",1768780784079,1826.27,137.79,137.78,549.37]
["binance-futures","SOLUSDT",1768780784131,1829.57,137.79,137.78,549.37]
["binance-futures","SOLUSDT",1768780784189,1836.99,137.79,137.78,556.62]
["binance-futures","SOLUSDT",1768780784236,1763.07,137.79,137.78,566.26]
["binance-futures","SOLUSDT",1768780784296,1763.07,137.79,137.78,1029.14]
["binance-futures","SOLUSDT",1768780784347,1562.73,137.79,137.78,1081.23]
["binance-futures","SOLUSDT",1768780784400,1563.55,137.79,137.78,1082.97]
["binance-futures","SOLUSDT",1768780784447,1563.55,137.79,137.78,1098.21]
["binance-futures","SOLUSDT",1768780784506,1348.22,137.79,137.78,1098.21]
["binance-futures","SOLUSDT",1768780784560,1344.04,137.79,137.78,1098.17]
["binance-futures","SOLUSDT",1768780784612,1126.29,137.79,137.78,1098.13]
["binance-futures","SOLUSDT",1768780784662,1126.29,137.79,137.78,1095.65]
["binance-futures","SOLUSDT",1768780784714,1126.29,137.79,137.78,1103.64]
["binance-futures","SOLUSDT",1768780784790,1125.18,137.79,137.78,1103.6]
["binance-futures","SOLUSDT",1768780784848,1125.18,137.79,137.78,1065.51]
["binance-futures","SOLUSDT",1768780784899,1125.18,137.79,137.78,1026.44]
["binance-futures","SOLUSDT",1768780784958,1125.18,137.79,137.78,749.82]
["binance-futures","SOLUSDT",1768780785009,1309.04,137.79,137.78,563.82]
["binance-futures","SOLUSDT",1768780785066,3264.79,137.78,137.77,1108.75]
["binance-futures","SOLUSDT",1768780785118,647.48,137.75,137.74,168.47]
["binance-futures","SOLUSDT",1768780785170,1035.98,137.75,137.74,434.63]
["binance-futures","SOLUSDT",1768780785220,1107.87,137.75,137.74,520.93]
["binance-futures","SOLUSDT",1768780785273,1108.33,137.75,137.74,617.98]
["binance-futures","SOLUSDT",1768780785323,1521.73,137.75,137.74,542.99]
["binance-futures","SOLUSDT",1768780785379,1559.67,137.75,137.74,550.52]
["binance-futures","SOLUSDT",1768780785430,1421.26,137.75,137.74,553.22]
["binance-futures","SOLUSDT",1768780785483,1421.26,137.75,137.74,656.04]
["binance-futures","SOLUSDT",1768780785532,1385.64,137.75,137.74,756.04]
["binance-futures","SOLUSDT",1768780785591,550.99,137.76,137.75,1843.94]
["binance-futures","SOLUSDT",1768780785642,1142.22,137.76,137.75,1692.41]
["binance-futures","SOLUSDT",1768780785695,1104.2,137.76,137.75,1880.59]
["binance-futures","SOLUSDT",1768780785747,599.82,137.76,137.75,1880.59]
["binance-futures","SOLUSDT",1768780785804,599.94,137.76,137.75,1874.33]
["binance-futures","SOLUSDT",1768780785854,599.94,137.76,137.75,1874.29]
["binance-futures","SOLUSDT",1768780785908,590.95,137.76,137.75,1876.77]
["binance-futures","SOLUSDT",1768780785958,674.36,137.76,137.75,1880.39]
["binance-futures","SOLUSDT",1768780786009,674.18,137.76,137.75,1879.86]
["binance-futures","SOLUSDT",1768780786063,855.88,137.76,137.75,1402.16]
["binance-futures","SOLUSDT",1768780786174,863.91,137.76,137.75,1409.65]
["binance-futures","SOLUSDT",1768780786287,858.91,137.76,137.75,1407.35]
["binance-futures","SOLUSDT",1768780786329,858.87,137.76,137.75,1407.39]
["binance-futures","SOLUSDT",1768780786383,824.83,137.76,137.75,1411.39]
["binance-futures","SOLUSDT",1768780786438,826.48,137.76,137.75,1411.39]
["binance-futures","SOLUSDT",1768780786504,826.48,137.76,137.75,1411.54]
["binance-futures","SOLUSDT",1768780786558,828.31,137.76,137.75,1411.54]
["binance-futures","SOLUSDT",1768780786612,917.83,137.76,137.75,1277.57]
["binance-futures","SOLUSDT",1768780786664,918.03,137.76,137.75,1427.36]
["binance-futures","SOLUSDT",1768780786714,21.4,137.78,137.77,2182.62]
["binance-futures","SOLUSDT",1768780786769,606.52,137.8,137.79,689.42]
["binance-futures","SOLUSDT",1768780786821,744.06,137.81,137.8,1017.79]
["binance-futures","SOLUSDT",1768780786869,744.0,137.81,137.8,1104.34]
["binance-futures","SOLUSDT",1768780786927,1550.86,137.81,137.8,294.55]
["binance-futures","SOLUSDT",1768780786982,1695.27,137.81,137.8,294.16]
["binance-futures","SOLUSDT",1768780787032,1759.89,137.81,137.8,148.16]
["binance-futures","SOLUSDT",1768780787085,1934.88,137.81,137.8,73.16]
["binance-futures","SOLUSDT",1768780787125,1934.88,137.81,137.8,62.65]
["binance-futures","SOLUSDT",1768780787194,1908.95,137.81,137.8,69.9]
["binance-futures","SOLUSDT",1768780787242,2004.73,137.81,137.8,52.58]
["binance-futures","SOLUSDT",1768780787296,1388.95,137.77,137.76,772.94]
["binance-futures","SOLUSDT",1768780787348,1737.81,137.77,137.76,569.11]
["binance-futures","SOLUSDT",1768780787400,1887.33,137.77,137.76,826.67]
["binance-futures","SOLUSDT",1768780787453,1759.79,137.77,137.76,847.99]
["binance-futures","SOLUSDT",1768780787505,1759.79,137.77,137.76,992.0]
["binance-futures","SOLUSDT",1768780787557,702.84,137.77,137.76,1259.5]
["binance-futures","SOLUSDT",1768780787606,786.24,137.77,137.76,1259.58]
["binance-futures","SOLUSDT",1768780787660,786.34,137.77,137.76,1190.54]
["binance-futures","SOLUSDT",1768780787702,786.34,137.77,137.76,1190.55]
["binance-futures","SOLUSDT",1768780787768,524.54,137.77,137.76,1190.33]
["binance-futures","SOLUSDT",1768780787819,573.35,137.77,137.76,1190.33]
["binance-futures","SOLUSDT",1768780787871,573.39,137.77,137.76,1190.29]
["binance-futures","SOLUSDT",1768780787937,573.42,137.77,137.76,1260.09]
["binance-futures","SOLUSDT",1768780787990,573.42,137.77,137.76,1163.03]
["binance-futures","SOLUSDT",1768780788040,573.42,137.77,137.76,935.75]
["binance-futures","SOLUSDT",1768780788091,999.97,137.77,137.76,720.89]
["binance-futures","SOLUSDT",1768780788142,999.85,137.77,137.76,588.69]
["binance-futures","SOLUSDT",1768780788195,866.55,137.77,137.76,581.31]
["binance-futures","SOLUSDT",1768780788235,866.65,137.77,137.76,731.3]
["binance-futures","SOLUSDT",1768780788305,866.71,137.77,137.76,731.09]
["binance-futures","SOLUSDT",1768780788459,644.49,137.77,137.76,730.94]
["binance-futures","SOLUSDT",1768780788589,644.49,137.77,137.76,857.03]
["binance-futures","SOLUSDT",1768780788651,489.77,137.77,137.76,856.75]
["binance-futures","SOLUSDT",1768780788705,308.43,137.77,137.76,856.87]
["binance-futures","SOLUSDT",1768780788768,308.57,137.77,137.76,856.87]
["binance-futures","SOLUSDT",1768780788806,308.57,137.77,137.76,756.51]
["binance-futures","SOLUSDT",1768780788885,308.57,137.77,137.76,856.51]
["binance-futures","SOLUSDT",1768780788942,302.9,137.77,137.76,1099.57]
["binance-futures","SOLUSDT",1768780789002,302.9,137.77,137.76,999.57]
["binance-futures","SOLUSDT",1768780789056,446.9,137.77,137.76,754.55]
["binance-futures","SOLUSDT",1768780789109,651.23,137.77,137.76,604.78]
["binance-futures","SOLUSDT",1768780789159,1128.41,137.77,137.76,710.88]
["binance-futures","SOLUSDT",1768780789212,1125.1,137.77,137.76,710.88]
["binance-futures","SOLUSDT",1768780789251,1033.78,137.77,137.76,625.14]
["binance-futures","SOLUSDT",1768780789319,1033.78,137.77,137.76,625.31]
["binance-futures","SOLUSDT",1768780789392,889.78,137.77,137.76,625.31]
["binance-futures","SOLUSDT",1768780789448,934.36,137.77,137.76,610.45]
["binance-futures","SOLUSDT",1768780789482,984.36,137.77,137.76,610.45]
["binance-futures","SOLUSDT",1768780789569,984.36,137.77,137.76,610.37]
["binance-futures","SOLUSDT",1768780789622,1039.89,137.77,137.76,610.37]
["binance-futures","SOLUSDT",1768780789677,1039.89,137.77,137.76,609.95]
["binance-futures","SOLUSDT",1768780789726,837.92,137.77,137.76,546.61]
["binance-futures","SOLUSDT",1768780789790,925.33,137.77,137.76,539.05]
["binance-futures","SOLUSDT",1768780789845,993.94,137.77,137.76,384.8]
["binance-futures","SOLUSDT",1768780789893,905.48,137.77,137.76,552.35]
["binance-futures","SOLUSDT",1768780789952,796.73,137.77,137.76,352.35]
["binance-futures","SOLUSDT",1768780790083,796.73,137.77,137.76,416.28]
["binance-futures","SOLUSDT",1768780790136,728.13,137.77,137.76,416.28]
["binance-futures","SOLUSDT",1768780790183,728.13,137.77,137.76,627.8]
["binance-futures","SOLUSDT",1768780790252,533.87,137.78,137.77,2059.52]
["binance-futures","SOLUSDT",1768780790304,1765.62,137.79,137.78,1853.68]
["binance-futures","SOLUSDT",1768780790357,1253.38,137.79,137.78,1153.49]
["binance-futures","SOLUSDT",1768780790408,2476.35,137.77,137.76,293.27]
["binance-futures","SOLUSDT",1768780790458,2383.84,137.77,137.76,293.19]
["binance-futures","SOLUSDT",1768780790511,2369.84,137.77,137.76,342.04]
["binance-futures","SOLUSDT",1768780790562,1992.68,137.77,137.76,449.67]
["binance-futures","SOLUSDT",1768780790620,1826.08,137.77,137.76,477.79]
["binance-futures","SOLUSDT",1768780790668,1662.4,137.77,137.76,491.68]
["binance-futures","SOLUSDT",1768780790725,1662.4,137.77,137.76,673.24]
["binance-futures","SOLUSDT",1768780790766,1662.44,137.77,137.76,673.28]
["binance-futures","SOLUSDT",1768780790825,1662.44,137.77,137.76,666.04]
["binance-futures","SOLUSDT",1768780790888,1662.44,137.77,137.76,678.43]
["binance-futures","SOLUSDT",1768780790947,1664.97,137.77,137.76,678.43]
["binance-futures","SOLUSDT",1768780791007,1664.75,137.77,137.76,678.43]
["binance-futures","SOLUSDT",1768780791063,1661.86,137.77,137.76,678.43]
["binance-futures","SOLUSDT",1768780791148,1663.11,137.77,137.76,807.93]
["binance-futures","SOLUSDT",1768780791197,1463.44,137.77,137.76,807.93]
["binance-futures","SOLUSDT",1768780791276,1450.88,137.77,137.76,815.19]
["binance-futures","SOLUSDT",1768780791332,1450.88,137.77,137.76,814.78]
["binance-futures","SOLUSDT",1768780791389,1445.88,137.77,137.76,814.78]
["binance-futures","SOLUSDT",1768780791498,1510.34,137.77,137.76,812.46]
["binance-futures","SOLUSDT",1768780791601,1510.34,137.77,137.76,812.18]
["binance-futures","SOLUSDT",1768780791662,1307.09,137.77,137.76,811.83]
["binance-futures","SOLUSDT",1768780791733,1309.25,137.77,137.76,813.11]
["binance-futures","SOLUSDT",1768780791785,1309.25,137.77,137.76,813.07]
["binance-futures","SOLUSDT",1768780791828,1243.3,137.77,137.76,813.07]
["binance-futures","SOLUSDT",1768780792059,1243.3,137.77,137.76,813.01]
["binance-futures","SOLUSDT",1768780792121,359.42,137.77,137.76,1296.06]
["binance-futures","SOLUSDT",1768780792164,280.63,137.78,137.77,2063.79]
["binance-futures","SOLUSDT",1768780792225,217.71,137.78,137.77,2239.13]
["binance-futures","SOLUSDT",1768780792275,225.42,137.78,137.77,2282.42]
["binance-futures","SOLUSDT",1768780792320,166.9,137.78,137.77,2282.42]
["binance-futures","SOLUSDT",1768780792380,167.2,137.78,137.77,2282.42]
["binance-futures","SOLUSDT",1768780792432,231.7,137.78,137.77,2287.63]
["binance-futures","SOLUSDT",1768780792490,338.87,137.78,137.77,2287.63]
["binance-futures","SOLUSDT",1768780792541,498.24,137.78,137.77,1870.3]
["binance-futures","SOLUSDT",1768780792591,525.35,137.78,137.77,1739.32]
["binance-futures","SOLUSDT",1768780792640,706.94,137.78,137.77,1639.32]
["binance-futures","SOLUSDT",1768780792706,706.98,137.78,137.77,1639.36]
["binance-futures","SOLUSDT",1768780792775,375.14,137.78,137.77,1639.14]
["binance-futures","SOLUSDT",1768780792824,422.29,137.78,137.77,1639.1]
["binance-futures","SOLUSDT",1768780792929,423.16,137.78,137.77,1626.39]
["binance-futures","SOLUSDT",1768780792991,3863.57,137.76,137.75,10992.6]
["binance-futures","SOLUSDT",1768780793043,3996.32,137.76,137.75,10832.71]
["binance-futures","SOLUSDT",1768780793095,3480.4,137.75,137.74,520.59]
["binance-futures","SOLUSDT",1768780793148,3076.13,137.75,137.74,1050.57]
["binance-futures","SOLUSDT",1768780793193,1978.01,137.75,137.74,1201.77]
["binance-futures","SOLUSDT",1768780793250,1760.98,137.75,137.74,1216.59]
["binance-futures","SOLUSDT",1768780793306,1449.25,137.75,137.74,1214.05]
["binance-futures","SOLUSDT",1768780793408,1452.02,137.75,137.74,1214.05]
["binance-futures","SOLUSDT",1768780793466,1452.02,137.75,137.74,1213.9]
["binance-futures","SOLUSDT",1768780793560,1449.2,137.75,137.74,1668.83]
["binance-futures","SOLUSDT",1768780793624,1376.2,137.75,137.74,1668.83]
["binance-futures","SOLUSDT",1768780793683,855.87,137.76,137.75,2935.85]
["binance-futures","SOLUSDT",1768780793733,665.16,137.76,137.75,2918.91]
["binance-futures","SOLUSDT",1768780793781,752.15,137.76,137.75,2653.41]
["binance-futures","SOLUSDT",1768780793838,67.15,137.76,137.75,2634.37]
["binance-futures","SOLUSDT",1768780793891,591.84,137.77,137.76,2438.99]
["binance-futures","SOLUSDT",1768780793939,432.2,137.77,137.76,2464.9]
["binance-futures","SOLUSDT",1768780793994,432.2,137.77,137.76,2464.81]
["binance-futures","SOLUSDT",1768780794043,654.43,137.77,137.76,2432.05]
["binance-futures","SOLUSDT",1768780794100,424.93,137.78,137.77,2757.47]
["binance-futures","SOLUSDT",1768780794152,85.05,137.79,137.78,2384.38]
["binance-futures","SOLUSDT",1768780794204,436.94,137.8,137.79,1674.38]
["binance-futures","SOLUSDT",1768780794256,278.85,137.8,137.79,1714.44]
["binance-futures","SOLUSDT",1768780794308,780.69,137.8,137.79,894.42]
["binance-futures","SOLUSDT",1768780794360,1090.65,137.8,137.79,511.11]
["binance-futures","SOLUSDT",1768780794409,855.69,137.8,137.79,1000.32]
["binance-futures","SOLUSDT",1768780794463,460.41,137.8,137.79,1145.62]
["binance-futures","SOLUSDT",1768780794515,146.93,137.8,137.79,1357.73]
["binance-futures","SOLUSDT",1768780794566,275.42,137.8,137.79,1357.65]
["binance-futures","SOLUSDT",1768780794619,217.87,137.8,137.79,1357.65]
["binance-futures","SOLUSDT",1768780794671,217.87,137.8,137.79,1356.65]
["binance-futures","SOLUSDT",1768780794724,74.37,137.8,137.79,1356.7]
["binance-futures","SOLUSDT",1768780794759,153.82,137.8,137.79,1356.7]
["binance-futures","SOLUSDT",1768780794829,202.7,137.8,137.79,1356.66]
["binance-futures","SOLUSDT",1768780794934,384.79,137.8,137.79,1319.6]
["binance-futures","SOLUSDT",1768780794993,387.44,137.8,137.79,1323.32]
["binance-futures","SOLUSDT",1768780795042,388.27,137.8,137.79,1323.36]
["binance-futures","SOLUSDT",1768780795098,385.62,137.8,137.79,1307.89]
["binance-futures","SOLUSDT",1768780795144,387.07,137.8,137.79,1296.3]
["binance-futures","SOLUSDT",1768780795207,339.95,137.8,137.79,1340.19]
["binance-futures","SOLUSDT",1768780795262,339.96,137.8,137.79,1340.19]
["binance-futures","SOLUSDT",1768780795317,388.73,137.8,137.79,1340.19]
["binance-futures","SOLUSDT",1768780795369,157.47,137.8,137.79,1303.13]
["binance-futures","SOLUSDT",1768780795420,716.66,137.81,137.8,2000.48]
["binance-futures","SOLUSDT",1768780795472,706.71,137.81,137.8,1769.04]
["binance-futures","SOLUSDT",1768780795528,881.41,137.81,137.8,1033.78]
["binance-futures","SOLUSDT",1768780795578,986.29,137.81,137.8,1033.78]
["binance-futures","SOLUSDT",1768780795627,986.28,137.81,137.8,889.83]
["binance-futures","SOLUSDT",1768780795688,1220.94,137.81,137.8,557.56]
["binance-futures","SOLUSDT",1768780795739,1220.94,137.81,137.8,543.42]
["binance-futures","SOLUSDT",1768780795796,1446.54,137.81,137.8,543.43]
["binance-futures","SOLUSDT",1768780795847,1448.17,137.81,137.8,543.39]
["binance-futures","SOLUSDT",1768780796013,1765.32,137.81,137.8,193.74]
["binance-futures","SOLUSDT",1768780796062,2284.15,137.8,137.79,1092.89]
["binance-futures","SOLUSDT",1768780796119,1957.68,137.8,137.79,1100.46]
["binance-futures","SOLUSDT",1768780796170,1924.12,137.8,137.79,1117.28]
["binance-futures","SOLUSDT",1768780796225,1815.3,137.8,137.79,1170.98]
["binance-futures","SOLUSDT",1768780796274,1755.18,137.8,137.79,1170.98]
["binance-futures","SOLUSDT",1768780796332,488.93,137.8,137.79,1222.08]
["binance-futures","SOLUSDT",1768780796385,481.98,137.8,137.79,1192.27]
["binance-futures","SOLUSDT",1768780796430,428.88,137.8,137.79,1192.27]
["binance-futures","SOLUSDT",1768780796494,791.59,137.81,137.8,2399.47]
["binance-futures","SOLUSDT",1768780796543,791.47,137.81,137.8,2399.47]
["binance-futures","SOLUSDT",1768780796597,678.24,137.81,137.8,2239.81]
["binance-futures","SOLUSDT",1768780796647,645.52,137.81,137.8,2239.62]
["binance-futures","SOLUSDT",1768780796718,415.44,137.81,137.8,2202.95]
["binance-futures","SOLUSDT",1768780796773,1264.26,137.82,137.81,1912.13]
["binance-futures","SOLUSDT",1768780796825,1264.26,137.82,137.81,1706.67]
["binance-futures","SOLUSDT",1768780796879,1336.46,137.82,137.81,1706.79]
["binance-futures","SOLUSDT",1768780796933,1238.71,137.82,137.81,1792.93]
["binance-futures","SOLUSDT",1768780796975,1238.71,137.82,137.81,1793.23]
["binance-futures","SOLUSDT",1768780797043,793.62,137.82,137.81,1789.55]
["binance-futures","SOLUSDT",1768780797096,953.43,137.82,137.81,841.68]
["binance-futures","SOLUSDT",1768780797145,990.01,137.82,137.81,848.29]
["binance-futures","SOLUSDT",1768780797199,990.01,137.82,137.81,848.94]
["binance-futures","SOLUSDT",1768780797254,894.24,137.82,137.81,1146.03]
["binance-futures","SOLUSDT",1768780797305,990.05,137.82,137.81,1104.35]
["binance-futures","SOLUSDT",1768780797363,854.9,137.82,137.81,1111.26]
["binance-futures","SOLUSDT",1768780797403,861.19,137.82,137.81,1118.51]
["binance-futures","SOLUSDT",1768780797472,899.56,137.82,137.81,877.19]
["binance-futures","SOLUSDT",1768780797545,1165.13,137.82,137.81,438.35]
["binance-futures","SOLUSDT",1768780797596,1167.48,137.82,137.81,438.35]
["binance-futures","SOLUSDT",1768780797706,1167.48,137.82,137.81,445.8]
["binance-futures","SOLUSDT",1768780797758,1167.92,137.82,137.81,445.8]
["binance-futures","SOLUSDT",1768780797805,1232.41,137.82,137.81,445.7]
["binance-futures","SOLUSDT",1768780797863,1232.41,137.82,137.81,445.66]
["binance-futures","SOLUSDT",1768780797937,1194.21,137.82,137.81,843.07]
["binance-futures","SOLUSDT",1768780797989,929.84,137.82,137.81,911.16]
["binance-futures","SOLUSDT",1768780798047,864.36,137.82,137.81,914.88]
["binance-futures","SOLUSDT",1768780798080,864.36,137.82,137.81,952.58]
["binance-futures","SOLUSDT",1768780798146,833.63,137.82,137.81,952.29]
["binance-futures","SOLUSDT",1768780798205,834.2,137.82,137.81,1065.47]
["binance-futures","SOLUSDT",1768780798265,834.2,137.82,137.81,1078.23]
["binance-futures","SOLUSDT",1768780798330,834.2,137.82,137.81,827.58]
["binance-futures","SOLUSDT",1768780798376,1259.71,137.82,137.81,827.58]
["binance-futures","SOLUSDT",1768780798429,1259.71,137.82,137.81,672.57]
["binance-futures","SOLUSDT",1768780798507,1287.57,137.82,137.81,423.69]
["binance-futures","SOLUSDT",1768780798589,121.15,137.8,137.79,2046.35]
["binance-futures","SOLUSDT",1768780798640,636.82,137.8,137.79,1922.54]
["binance-futures","SOLUSDT",1768780798691,876.9,137.8,137.79,1836.03]
["binance-futures","SOLUSDT",1768780798785,403.55,137.8,137.79,2010.61]
["binance-futures","SOLUSDT",1768780798849,404.84,137.8,137.79,2010.34]
["binance-futures","SOLUSDT",1768780798903,404.88,137.8,137.79,2010.34]
["binance-futures","SOLUSDT",1768780798948,453.65,137.8,137.79,2010.34]
["binance-futures","SOLUSDT",1768780799013,404.88,137.8,137.79,2010.34]
["binance-futures","SOLUSDT",1768780799069,453.65,137.8,137.79,2017.97]
["binance-futures","SOLUSDT",1768780799130,404.88,137.8,137.79,2017.97]
["binance-futures","SOLUSDT",1768780799181,404.88,137.8,137.79,2010.41]
["binance-futures","SOLUSDT",1768780799239,498.82,137.8,137.79,2058.32]
["binance-futures","SOLUSDT",1768780799289,498.82,137.8,137.79,2061.48]
["binance-futures","SOLUSDT",1768780799330,450.05,137.8,137.79,2061.48]
["binance-futures","SOLUSDT",1768780799380,450.05,137.8,137.79,2060.98]
["binance-futures","SOLUSDT",1768780799452,450.5,137.8,137.79,2060.62]
["binance-futures","SOLUSDT",1768780799504,499.27,137.8,137.79,2091.69]
["binance-futures","SOLUSDT",1768780799558,606.7,137.8,137.79,2091.61]
["binance-futures","SOLUSDT",1768780799610,606.49,137.8,137.79,2084.05]
["binance-futures","SOLUSDT",1768780799671,606.53,137.8,137.79,2083.74]
["binance-futures","SOLUSDT",1768780799706,659.66,137.8,137.79,2091.3]
["binance-futures","SOLUSDT",1768780799792,457.76,137.8,137.79,2127.34]
["binance-futures","SOLUSDT",1768780799830,457.76,137.8,137.79,2127.72]
["binance-futures","SOLUSDT",1768780799846,457.76,137.8,137.79,2113.22]
["binance-futures","SOLUSDT",1768780799951,457.76,137.8,137.79,2113.07]