{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":804397,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1768608000034,1073.3,144.9,144.84,2044.81]
["binance-futures","SOLUSDT",1768608000080,1073.3,144.9,144.84,2048.26]
["binance-futures","SOLUSDT",1768608000140,599.61,144.85,144.84,1853.75]
["binance-futures","SOLUSDT",1768608000177,625.26,144.85,144.84,1828.38]
["binance-futures","SOLUSDT",1768608001395,598.26,144.85,144.84,1830.83]
["binance-futures","SOLUSDT",1768608001446,573.35,144.85,144.84,1813.9]
["binance-futures","SOLUSDT",1768608001506,576.79,144.85,144.84,1744.27]
["binance-futures","SOLUSDT",1768608001558,569.88,144.85,144.84,1741.51]
["binance-futures","SOLUSDT",1768608001606,537.16,144.85,144.84,1639.92]
["binance-futures","SOLUSDT",1768608001664,538.62,144.85,144.84,1639.92]
["binance-futures","SOLUSDT",1768608001709,538.71,144.85,144.84,1639.92]
["binance-futures","SOLUSDT",1768608001911,537.7,144.85,144.84,1639.92]
["binance-futures","SOLUSDT",1768608001965,563.53,144.85,144.84,1631.81]
["binance-futures","SOLUSDT",1768608002034,563.53,144.85,144.84,1628.36]
["binance-futures","SOLUSDT",1768608002157,564.91,144.85,144.84,1628.36]
["binance-futures","SOLUSDT",1768608002201,564.91,144.85,144.84,1628.45]
["binance-futures","SOLUSDT",1768608002288,565.54,144.85,144.84,1621.52]
["binance-futures","SOLUSDT",1768608002340,565.77,144.85,144.84,1315.48]
["binance-futures","SOLUSDT",1768608002386,603.45,144.85,144.84,1291.69]
["binance-futures","SOLUSDT",1768608002447,603.45,144.85,144.84,1278.72]
["binance-futures","SOLUSDT",1768608002501,729.27,144.85,144.84,1276.58]
["binance-futures","SOLUSDT",1768608002555,617.46,144.85,144.84,1276.58]
["binance-futures","SOLUSDT",1768608002610,651.81,144.85,144.84,1276.15]
["binance-futures","SOLUSDT",1768608002646,651.81,144.85,144.84,1276.66]
["binance-futures","SOLUSDT",1768608002701,651.67,144.85,144.84,1276.52]
["binance-futures","SOLUSDT",1768608002755,651.67,144.85,144.84,1276.62]
["binance-futures","SOLUSDT",1768608002827,651.67,144.85,144.84,1258.6]
["binance-futures","SOLUSDT",1768608002882,804.35,144.85,144.84,671.72]
["binance-futures","SOLUSDT",1768608002930,816.87,144.85,144.84,124.26]
["binance-futures","SOLUSDT",1768608002984,816.95,144.85,144.84,124.26]
["binance-futures","SOLUSDT",1768608003039,562.85,144.85,144.84,536.63]
["binance-futures","SOLUSDT",1768608003088,325.67,144.85,144.84,536.63]
["binance-futures","SOLUSDT",1768608003139,327.87,144.85,144.84,536.63]
["binance-futures","SOLUSDT",1768608003201,659.34,144.85,144.84,358.14]
["binance-futures","SOLUSDT",1768608003254,808.73,144.85,144.84,194.27]
["binance-futures","SOLUSDT",1768608003307,808.73,144.85,144.84,156.73]
["binance-futures","SOLUSDT",1768608003361,708.81,144.85,144.84,320.18]
["binance-futures","SOLUSDT",1768608003403,708.82,144.85,144.84,320.18]
["binance-futures","SOLUSDT",1768608003465,496.49,144.85,144.84,357.36]
["binance-futures","SOLUSDT",1768608003511,368.54,144.85,144.84,357.36]
["binance-futures","SOLUSDT",1768608003566,261.47,144.85,144.84,849.38]
["binance-futures","SOLUSDT",1768608003613,233.78,144.85,144.84,878.44]
["binance-futures","SOLUSDT",1768608003688,233.78,144.85,144.84,849.3]
["binance-futures","SOLUSDT",1768608003724,233.38,144.85,144.84,849.3]
["binance-futures","SOLUSDT",1768608003812,38.1,144.86,144.85,2515.63]
["binance-futures","SOLUSDT",1768608003863,736.5,144.87,144.86,1635.73]
["binance-futures","SOLUSDT",1768608003913,779.25,144.87,144.86,613.88]
["binance-futures","SOLUSDT",1768608003966,794.01,144.87,144.86,712.26]
["binance-futures","SOLUSDT",1768608004011,898.97,144.87,144.86,712.26]
["binance-futures","SOLUSDT",1768608004124,894.92,144.87,144.86,712.26]
["binance-futures","SOLUSDT",1768608004388,852.5,144.87,144.86,712.26]
["binance-futures","SOLUSDT",1768608004435,852.02,144.87,144.86,712.26]
["binance-futures","SOLUSDT",1768608004501,853.95,144.87,144.86,712.26]
["binance-futures","SOLUSDT",1768608004538,881.64,144.87,144.86,712.26]
["binance-futures","SOLUSDT",1768608004685,873.04,144.87,144.86,672.06]
["binance-futures","SOLUSDT",1768608004737,869.67,144.87,144.86,672.62]
["binance-futures","SOLUSDT",1768608004783,841.9,144.87,144.86,862.83]
["binance-futures","SOLUSDT",1768608004905,818.62,144.87,144.86,862.97]
["binance-futures","SOLUSDT",1768608004956,832.58,144.87,144.86,863.08]
["binance-futures","SOLUSDT",1768608005062,816.95,144.87,144.86,863.08]
["binance-futures","SOLUSDT",1768608005116,816.9,144.87,144.86,863.08]
["binance-futures","SOLUSDT",1768608005157,817.0,144.87,144.86,867.11]
["binance-futures","SOLUSDT",1768608005277,810.09,144.87,144.86,867.11]
["binance-futures","SOLUSDT",1768608005329,1079.95,144.89,144.88,1393.89]
["binance-futures","SOLUSDT",1768608005380,1087.01,144.89,144.88,1389.9]
["binance-futures","SOLUSDT",1768608005433,1102.04,144.89,144.88,1353.66]
["binance-futures","SOLUSDT",1768608005481,1102.16,144.89,144.88,1353.11]
["binance-futures","SOLUSDT",1768608005525,1074.47,144.89,144.88,1466.52]
["binance-futures","SOLUSDT",1768608005589,1109.12,144.89,144.88,1463.13]
["binance-futures","SOLUSDT",1768608005701,1109.17,144.89,144.88,1461.76]
["binance-futures","SOLUSDT",1768608005757,1103.63,144.89,144.88,1420.39]
["binance-futures","SOLUSDT",1768608005806,1103.63,144.89,144.88,1419.06]
["binance-futures","SOLUSDT",1768608005853,1103.63,144.89,144.88,1419.1]
["binance-futures","SOLUSDT",1768608005961,1101.99,144.89,144.88,1417.73]
["binance-futures","SOLUSDT",1768608006021,1066.57,144.89,144.88,1416.05]
["binance-futures","SOLUSDT",1768608006068,1092.75,144.89,144.88,1414.68]
["binance-futures","SOLUSDT",1768608006101,1091.08,144.89,144.88,1413.31]
["binance-futures","SOLUSDT",1768608006189,1091.08,144.89,144.88,1382.88]
["binance-futures","SOLUSDT",1768608006305,1022.05,144.89,144.88,1381.51]
["binance-futures","SOLUSDT",1768608006357,1022.01,144.89,144.88,1380.09]
["binance-futures","SOLUSDT",1768608006464,994.32,144.89,144.88,1378.72]
["binance-futures","SOLUSDT",1768608006571,885.37,144.91,144.9,3133.31]
["binance-futures","SOLUSDT",1768608006623,922.66,144.91,144.9,1615.45]
["binance-futures","SOLUSDT",1768608006675,927.86,144.91,144.9,1625.45]
["binance-futures","SOLUSDT",1768608006726,886.65,144.91,144.9,1723.83]
["binance-futures","SOLUSDT",1768608006778,118.4,144.91,144.9,1766.64]
["binance-futures","SOLUSDT",1768608006831,106.14,144.92,144.91,3097.99]
["binance-futures","SOLUSDT",1768608006883,134.17,144.92,144.91,2112.9]
["binance-futures","SOLUSDT",1768608006935,117.29,144.92,144.91,2126.61]
["binance-futures","SOLUSDT",1768608006986,1161.82,144.93,144.92,1522.22]
["binance-futures","SOLUSDT",1768608007039,1310.45,144.93,144.92,1580.69]
["binance-futures","SOLUSDT",1768608007089,1372.35,144.93,144.92,382.49]
["binance-futures","SOLUSDT",1768608007144,1343.18,144.93,144.92,458.83]
["binance-futures","SOLUSDT",1768608007192,1346.17,144.93,144.92,496.18]
["binance-futures","SOLUSDT",1768608007258,1321.8,144.93,144.92,496.62]
["binance-futures","SOLUSDT",1768608007318,1282.82,144.93,144.92,496.62]
["binance-futures","SOLUSDT",1768608007367,1310.46,144.93,144.92,496.62]
["binance-futures","SOLUSDT",1768608007461,1301.04,144.93,144.92,493.82]
["binance-futures","SOLUSDT",1768608007531,1301.04,144.93,144.92,493.44]
["binance-futures","SOLUSDT",1768608007571,1291.01,144.93,144.92,562.32]
["binance-futures","SOLUSDT",1768608007639,1291.45,144.93,144.92,562.36]
["binance-futures","SOLUSDT",1768608007677,1284.16,144.93,144.92,562.32]
["binance-futures","SOLUSDT",1768608007749,1256.52,144.93,144.92,620.16]
["binance-futures","SOLUSDT",1768608007804,1250.64,144.93,144.92,620.16]
["binance-futures","SOLUSDT",1768608007915,1249.58,144.93,144.92,1143.25]
["binance-futures","SOLUSDT",1768608007971,1217.15,144.93,144.92,1143.25]
["binance-futures","SOLUSDT",1768608008001,1244.79,144.93,144.92,1143.25]
["binance-futures","SOLUSDT",1768608008087,1240.0,144.93,144.92,1135.74]
["binance-futures","SOLUSDT",1768608008137,1239.89,144.93,144.92,1135.66]
["binance-futures","SOLUSDT",1768608008196,1195.49,144.93,144.92,1135.66]
["binance-futures","SOLUSDT",1768608008226,1080.49,144.93,144.92,1135.66]
["binance-futures","SOLUSDT",1768608008311,867.84,144.93,144.92,1135.66]
["binance-futures","SOLUSDT",1768608008365,345.25,144.93,144.92,1178.47]
["binance-futures","SOLUSDT",1768608008406,372.89,144.93,144.92,1181.07]
["binance-futures","SOLUSDT",1768608008479,342.61,144.93,144.92,1181.07]
["binance-futures","SOLUSDT",1768608008545,308.1,144.93,144.92,1217.31]
["binance-futures","SOLUSDT",1768608008600,21.26,144.94,144.93,2432.17]
["binance-futures","SOLUSDT",1768608008652,729.12,144.95,144.94,1447.71]
["binance-futures","SOLUSDT",1768608008704,749.75,144.95,144.94,1445.15]
["binance-futures","SOLUSDT",1768608008754,749.75,144.95,144.94,1539.29]
["binance-futures","SOLUSDT",1768608008808,1033.47,144.95,144.94,577.35]
["binance-futures","SOLUSDT",1768608008861,1026.02,144.95,144.94,577.35]
["binance-futures","SOLUSDT",1768608008914,1026.02,144.95,144.94,445.96]
["binance-futures","SOLUSDT",1768608008966,1083.35,144.95,144.94,158.04]
["binance-futures","SOLUSDT",1768608009020,1174.46,144.95,144.94,158.32]
["binance-futures","SOLUSDT",1768608009074,1088.22,144.95,144.94,154.6]
["binance-futures","SOLUSDT",1768608009128,1133.32,144.95,144.94,154.6]
["binance-futures","SOLUSDT",1768608009233,1121.27,144.95,144.94,154.6]
["binance-futures","SOLUSDT",1768608009278,1119.88,144.95,144.94,154.6]
["binance-futures","SOLUSDT",1768608009470,1119.88,144.95,144.94,154.61]
["binance-futures","SOLUSDT",1768608009525,1119.48,144.95,144.94,154.61]
["binance-futures","SOLUSDT",1768608009565,1119.48,144.95,144.94,166.61]
["binance-futures","SOLUSDT",1768608009638,1119.58,144.95,144.94,168.66]
["binance-futures","SOLUSDT",1768608009696,1117.87,144.95,144.94,163.55]
["binance-futures","SOLUSDT",1768608009750,1117.87,144.95,144.94,156.66]
["binance-futures","SOLUSDT",1768608009802,1117.69,144.95,144.94,156.66]
["binance-futures","SOLUSDT",1768608009849,1114.77,144.95,144.94,156.66]
["binance-futures","SOLUSDT",1768608009918,1114.42,144.95,144.94,156.66]
["binance-futures","SOLUSDT",1768608009978,2097.86,144.93,144.92,823.7]
["binance-futures","SOLUSDT",1768608010023,1309.16,144.93,144.92,824.84]
["binance-futures","SOLUSDT",1768608010084,1309.28,144.93,144.92,835.31]
["binance-futures","SOLUSDT",1768608010136,1270.4,144.93,144.92,821.85]
["binance-futures","SOLUSDT",1768608010188,1081.7,144.93,144.92,836.49]
["binance-futures","SOLUSDT",1768608010242,816.91,144.93,144.92,937.64]
["binance-futures","SOLUSDT",1768608010293,812.37,144.93,144.92,937.64]
["binance-futures","SOLUSDT",1768608010336,812.1,144.93,144.92,925.64]
["binance-futures","SOLUSDT",1768608010451,812.1,144.93,144.92,926.2]
["binance-futures","SOLUSDT",1768608010522,836.18,144.93,144.92,926.2]
["binance-futures","SOLUSDT",1768608010598,863.82,144.93,144.92,926.3]
["binance-futures","SOLUSDT",1768608010669,863.9,144.93,144.92,926.3]
["binance-futures","SOLUSDT",1768608010726,863.86,144.93,144.92,926.3]
["binance-futures","SOLUSDT",1768608010779,863.69,144.93,144.92,923.8]
["binance-futures","SOLUSDT",1768608010830,841.24,144.93,144.92,923.8]
["binance-futures","SOLUSDT",1768608010881,868.96,144.93,144.92,923.8]
["binance-futures","SOLUSDT",1768608011040,869.1,144.93,144.92,923.8]
["binance-futures","SOLUSDT",1768608011287,869.1,144.93,144.92,923.79]
["binance-futures","SOLUSDT",1768608011429,869.36,144.93,144.92,923.79]
["binance-futures","SOLUSDT",1768608011553,869.28,144.93,144.92,923.79]
["binance-futures","SOLUSDT",1768608011605,868.53,144.93,144.92,923.79]
["binance-futures","SOLUSDT",1768608011744,868.87,144.93,144.92,923.79]
["binance-futures","SOLUSDT",1768608011856,869.6,144.93,144.92,923.79]
["binance-futures","SOLUSDT",1768608012120,869.6,144.93,144.92,923.88]
["binance-futures","SOLUSDT",1768608012179,868.39,144.93,144.92,923.88]
["binance-futures","SOLUSDT",1768608012236,868.31,144.93,144.92,923.88]
["binance-futures","SOLUSDT",1768608012305,868.31,144.93,144.92,920.44]
["binance-futures","SOLUSDT",1768608012360,889.53,144.93,144.92,920.44]
["binance-futures","SOLUSDT",1768608012401,887.49,144.93,144.92,920.44]
["binance-futures","SOLUSDT",1768608012526,886.2,144.93,144.92,920.44]
["binance-futures","SOLUSDT",1768608012565,888.14,144.93,144.92,920.44]
["binance-futures","SOLUSDT",1768608012637,860.34,144.93,144.92,920.61]
["binance-futures","SOLUSDT",1768608012669,859.05,144.93,144.92,920.61]
["binance-futures","SOLUSDT",1768608012811,857.6,144.93,144.92,920.61]
["binance-futures","SOLUSDT",1768608012969,856.31,144.93,144.92,920.61]
["binance-futures","SOLUSDT",1768608013040,856.31,144.93,144.92,920.65]
["binance-futures","SOLUSDT",1768608013085,855.02,144.93,144.92,919.72]
["binance-futures","SOLUSDT",1768608013222,884.03,144.93,144.92,907.66]
["binance-futures","SOLUSDT",1768608013284,882.74,144.93,144.92,907.66]
["binance-futures","SOLUSDT",1768608013345,867.74,144.91,144.9,1231.53]
["binance-futures","SOLUSDT",1768608013399,878.36,144.91,144.9,1241.75]
["binance-futures","SOLUSDT",1768608013452,878.46,144.91,144.9,1203.22]
["binance-futures","SOLUSDT",1768608013504,850.58,144.91,144.9,1289.42]
["binance-futures","SOLUSDT",1768608013554,857.91,144.91,144.9,1289.42]
["binance-futures","SOLUSDT",1768608013616,857.83,144.91,144.9,1289.42]
["binance-futures","SOLUSDT",1768608013657,857.67,144.91,144.9,1289.42]
["binance-futures","SOLUSDT",1768608013721,840.89,144.91,144.9,1289.42]
["binance-futures","SOLUSDT",1768608013843,840.89,144.91,144.9,1289.56]
["binance-futures","SOLUSDT",1768608014001,882.28,144.91,144.9,1289.56]
["binance-futures","SOLUSDT",1768608014062,1012.22,144.91,144.9,237.59]
["binance-futures","SOLUSDT",1768608014114,973.79,144.91,144.9,307.27]
["binance-futures","SOLUSDT",1768608014167,924.93,144.91,144.9,307.39]
["binance-futures","SOLUSDT",1768608014218,918.37,144.91,144.9,307.39]
["binance-futures","SOLUSDT",1768608014255,917.76,144.91,144.9,270.13]
["binance-futures","SOLUSDT",1768608014322,903.99,144.91,144.9,319.25]
["binance-futures","SOLUSDT",1768608014541,925.21,144.91,144.9,319.41]
["binance-futures","SOLUSDT",1768608014608,917.02,144.91,144.9,319.41]
["binance-futures","SOLUSDT",1768608014725,916.99,144.91,144.9,319.41]
["binance-futures","SOLUSDT",1768608014827,916.99,144.91,144.9,388.43]
["binance-futures","SOLUSDT",1768608014910,916.91,144.91,144.9,388.43]
["binance-futures","SOLUSDT",1768608015001,916.21,144.91,144.9,388.43]
["binance-futures","SOLUSDT",1768608015053,916.32,144.91,144.9,389.01]
["binance-futures","SOLUSDT",1768608015128,916.55,144.91,144.9,389.01]
["binance-futures","SOLUSDT",1768608015234,887.72,144.91,144.9,389.01]
["binance-futures","SOLUSDT",1768608015281,887.62,144.91,144.9,391.3]
["binance-futures","SOLUSDT",1768608015342,866.47,144.91,144.9,391.3]
["binance-futures","SOLUSDT",1768608015441,777.8,144.91,144.9,512.7]
["binance-futures","SOLUSDT",1768608015534,773.32,144.91,144.9,574.54]
["binance-futures","SOLUSDT",1768608015555,814.7,144.91,144.9,529.19]
["binance-futures","SOLUSDT",1768608015619,773.32,144.91,144.9,529.19]
["binance-futures","SOLUSDT",1768608015698,779.42,144.91,144.9,515.57]
["binance-futures","SOLUSDT",1768608015745,856.5,144.91,144.9,515.48]
["binance-futures","SOLUSDT",1768608015873,860.47,144.91,144.9,399.99]
["binance-futures","SOLUSDT",1768608015906,860.47,144.91,144.9,396.84]
["binance-futures","SOLUSDT",1768608016032,860.47,144.91,144.9,333.52]
["binance-futures","SOLUSDT",1768608016089,890.91,144.91,144.9,296.26]
["binance-futures","SOLUSDT",1768608016142,890.91,144.91,144.9,296.65]
["binance-futures","SOLUSDT",1768608016322,890.91,144.91,144.9,296.61]
["binance-futures","SOLUSDT",1768608016448,890.91,144.91,144.9,333.87]
["binance-futures","SOLUSDT",1768608016515,887.74,144.91,144.9,298.59]
["binance-futures","SOLUSDT",1768608016565,887.93,144.91,144.9,299.14]
["binance-futures","SOLUSDT",1768608016668,868.44,144.91,144.9,299.14]
["binance-futures","SOLUSDT",1768608017048,868.52,144.91,144.9,295.97]
["binance-futures","SOLUSDT",1768608017093,870.52,144.91,144.9,295.97]
["binance-futures","SOLUSDT",1768608017210,870.19,144.91,144.9,295.97]
["binance-futures","SOLUSDT",1768608017249,869.85,144.91,144.9,296.02]
["binance-futures","SOLUSDT",1768608017339,869.93,144.91,144.9,296.02]
["binance-futures","SOLUSDT",1768608017383,861.93,144.91,144.9,296.02]
["binance-futures","SOLUSDT",1768608017517,916.45,144.91,144.9,212.84]
["binance-futures","SOLUSDT",1768608017570,916.45,144.91,144.9,180.2]
["binance-futures","SOLUSDT",1768608017632,855.25,144.91,144.9,217.46]
["binance-futures","SOLUSDT",1768608017690,854.32,144.91,144.9,217.34]
["binance-futures","SOLUSDT",1768608017776,854.53,144.91,144.9,180.08]
["binance-futures","SOLUSDT",1768608017843,856.61,144.91,144.9,182.1]
["binance-futures","SOLUSDT",1768608017995,856.61,144.91,144.9,182.14]
["binance-futures","SOLUSDT",1768608018144,853.24,144.91,144.9,182.14]
["binance-futures","SOLUSDT",1768608018216,853.24,144.91,144.9,219.4]
["binance-futures","SOLUSDT",1768608018289,850.48,144.91,144.9,218.74]
["binance-futures","SOLUSDT",1768608018347,847.11,144.91,144.9,218.74]
["binance-futures","SOLUSDT",1768608018398,847.11,144.91,144.9,218.12]
["binance-futures","SOLUSDT",1768608018449,843.74,144.91,144.9,218.12]
["binance-futures","SOLUSDT",1768608018634,840.37,144.91,144.9,218.12]
["binance-futures","SOLUSDT",1768608018721,837.34,144.91,144.9,218.12]
["binance-futures","SOLUSDT",1768608018857,837.2,144.91,144.9,218.12]
["binance-futures","SOLUSDT",1768608018948,833.83,144.91,144.9,250.76]
["binance-futures","SOLUSDT",1768608019024,771.55,144.91,144.9,250.93]
["binance-futures","SOLUSDT",1768608019067,771.55,144.91,144.9,251.26]
["binance-futures","SOLUSDT",1768608019125,776.02,144.91,144.9,205.26]
["binance-futures","SOLUSDT",1768608019187,775.1,144.91,144.9,205.17]
["binance-futures","SOLUSDT",1768608019249,813.12,144.91,144.9,205.17]
["binance-futures","SOLUSDT",1768608019360,781.63,144.91,144.9,205.17]
["binance-futures","SOLUSDT",1768608019422,781.55,144.91,144.9,205.25]
["binance-futures","SOLUSDT",1768608019475,740.16,144.91,144.9,383.58]
["binance-futures","SOLUSDT",1768608019508,743.83,144.91,144.9,383.58]
["binance-futures","SOLUSDT",1768608019565,740.46,144.91,144.9,381.29]
["binance-futures","SOLUSDT",1768608019740,740.46,144.91,144.9,381.21]
["binance-futures","SOLUSDT",1768608019795,740.42,144.91,144.9,381.21]
["binance-futures","SOLUSDT",1768608020004,726.31,144.91,144.9,381.1]
["binance-futures","SOLUSDT",1768608020039,726.31,144.91,144.9,397.6]
["binance-futures","SOLUSDT",1768608020097,726.23,144.91,144.9,397.44]
["binance-futures","SOLUSDT",1768608020164,725.05,144.91,144.9,397.44]
["binance-futures","SOLUSDT",1768608020223,768.96,144.91,144.9,391.76]
["binance-futures","SOLUSDT",1768608020292,767.16,144.91,144.9,391.76]
["binance-futures","SOLUSDT",1768608020338,768.94,144.91,144.9,391.76]
["binance-futures","SOLUSDT",1768608020394,771.42,144.91,144.9,391.67]
["binance-futures","SOLUSDT",1768608020464,823.05,144.91,144.9,381.9]
["binance-futures","SOLUSDT",1768608020525,875.62,144.91,144.9,252.7]
["binance-futures","SOLUSDT",1768608020734,874.27,144.91,144.9,252.7]
["binance-futures","SOLUSDT",1768608020787,1052.71,144.9,144.89,767.23]
["binance-futures","SOLUSDT",1768608020831,1012.85,144.9,144.89,767.23]
["binance-futures","SOLUSDT",1768608020890,1012.89,144.9,144.89,767.23]
["binance-futures","SOLUSDT",1768608020934,1013.15,144.9,144.89,767.23]
["binance-futures","SOLUSDT",1768608021065,809.22,144.9,144.89,767.23]
["binance-futures","SOLUSDT",1768608021129,778.84,144.9,144.89,767.23]
["binance-futures","SOLUSDT",1768608021243,798.06,144.9,144.89,767.23]
["binance-futures","SOLUSDT",1768608021302,798.09,144.9,144.89,767.23]
["binance-futures","SOLUSDT",1768608021356,796.89,144.9,144.89,767.23]
["binance-futures","SOLUSDT",1768608021434,797.0,144.9,144.89,755.23]
["binance-futures","SOLUSDT",1768608021553,797.2,144.9,144.89,754.87]
["binance-futures","SOLUSDT",1768608021663,838.51,144.9,144.89,766.87]
["binance-futures","SOLUSDT",1768608021762,837.16,144.9,144.89,766.87]
["binance-futures","SOLUSDT",1768608021861,795.77,144.9,144.89,766.87]
["binance-futures","SOLUSDT",1768608021980,795.77,144.9,144.89,766.95]
["binance-futures","SOLUSDT",1768608022059,794.42,144.9,144.89,766.95]
["binance-futures","SOLUSDT",1768608022155,821.33,144.9,144.89,833.91]
["binance-futures","SOLUSDT",1768608022201,822.71,144.9,144.89,833.91]
["binance-futures","SOLUSDT",1768608022245,822.97,144.9,144.89,833.91]
["binance-futures","SOLUSDT",1768608022366,776.94,144.9,144.89,833.91]
["binance-futures","SOLUSDT",1768608022551,818.45,144.9,144.89,833.95]
["binance-futures","SOLUSDT",1768608022647,807.01,144.9,144.89,833.95]
["binance-futures","SOLUSDT",1768608022730,807.05,144.9,144.89,833.99]
["binance-futures","SOLUSDT",1768608022732,807.01,144.9,144.89,833.95]
["binance-futures","SOLUSDT",1768608022835,812.53,144.9,144.89,833.95]
["binance-futures","SOLUSDT",1768608022968,627.06,144.9,144.89,833.95]
["binance-futures","SOLUSDT",1768608023029,627.06,144.9,144.89,832.53]
["binance-futures","SOLUSDT",1768608023208,627.14,144.9,144.89,832.53]
["binance-futures","SOLUSDT",1768608023305,627.23,144.9,144.89,832.3]
["binance-futures","SOLUSDT",1768608023348,627.23,144.9,144.89,832.63]
["binance-futures","SOLUSDT",1768608023445,608.93,144.9,144.89,832.63]
["binance-futures","SOLUSDT",1768608023612,77.32,144.9,144.89,933.46]
["binance-futures","SOLUSDT",1768608023668,61.32,144.9,144.89,959.73]
["binance-futures","SOLUSDT",1768608023811,56.2,144.9,144.89,980.43]
["binance-futures","SOLUSDT",1768608023871,329.81,144.91,144.9,1653.57]
["binance-futures","SOLUSDT",1768608023930,339.06,144.91,144.9,1653.57]
["binance-futures","SOLUSDT",1768608023972,338.71,144.91,144.9,1653.69]
["binance-futures","SOLUSDT",1768608024034,308.05,144.91,144.9,1653.69]
["binance-futures","SOLUSDT",1768608024078,266.66,144.91,144.9,1682.75]
["binance-futures","SOLUSDT",1768608024124,49.16,144.91,144.9,1689.92]
["binance-futures","SOLUSDT",1768608024195,585.6,144.92,144.91,2163.56]
["binance-futures","SOLUSDT",1768608024248,625.82,144.92,144.91,1989.47]
["binance-futures","SOLUSDT",1768608024296,625.94,144.92,144.91,1989.59]
["binance-futures","SOLUSDT",1768608024461,626.06,144.92,144.91,1293.66]
["binance-futures","SOLUSDT",1768608024533,624.47,144.92,144.91,1293.66]
["binance-futures","SOLUSDT",1768608024624,627.26,144.92,144.91,1293.66]
["binance-futures","SOLUSDT",1768608024813,624.5,144.92,144.91,1293.66]
["binance-futures","SOLUSDT",1768608024860,628.49,144.92,144.91,1293.66]
["binance-futures","SOLUSDT",1768608024975,625.06,144.92,144.91,1293.66]
["binance-futures","SOLUSDT",1768608024994,625.06,144.92,144.91,1293.47]
["binance-futures","SOLUSDT",1768608025078,619.6,144.92,144.91,1293.46]
["binance-futures","SOLUSDT",1768608025131,618.51,144.92,144.91,1293.42]
["binance-futures","SOLUSDT",1768608025182,611.56,144.92,144.91,1284.98]
["binance-futures","SOLUSDT",1768608025358,611.56,144.92,144.91,1289.76]
["binance-futures","SOLUSDT",1768608025413,611.56,144.92,144.91,1334.5]
["binance-futures","SOLUSDT",1768608025504,611.56,144.92,144.91,1344.85]
["binance-futures","SOLUSDT",1768608025720,588.84,144.92,144.91,1344.85]
["binance-futures","SOLUSDT",1768608025765,630.23,144.92,144.91,1344.85]
["binance-futures","SOLUSDT",1768608025904,611.56,144.92,144.91,1344.85]
["binance-futures","SOLUSDT",1768608025959,611.56,144.92,144.91,1317.73]
["binance-futures","SOLUSDT",1768608026138,611.8,144.92,144.91,1317.73]
["binance-futures","SOLUSDT",1768608026233,609.46,144.92,144.91,1317.73]
["binance-futures","SOLUSDT",1768608026404,609.46,144.92,144.91,1317.62]
["binance-futures","SOLUSDT",1768608026476,611.14,144.92,144.91,1317.62]
["binance-futures","SOLUSDT",1768608026597,611.14,144.92,144.91,1318.09]
["binance-futures","SOLUSDT",1768608026829,711.15,144.92,144.91,1318.09]
["binance-futures","SOLUSDT",1768608026889,2190.93,144.91,144.9,46.2]
["binance-futures","SOLUSDT",1768608026947,2236.12,144.91,144.9,16.1]
["binance-futures","SOLUSDT",1768608026998,1469.33,144.9,144.89,494.83]
["binance-futures","SOLUSDT",1768608027050,1245.13,144.9,144.89,499.53]
["binance-futures","SOLUSDT",1768608027101,1245.13,144.9,144.89,488.0]
["binance-futures","SOLUSDT",1768608027154,1248.08,144.9,144.89,488.0]
["binance-futures","SOLUSDT",1768608027275,1240.37,144.9,144.89,476.0]
["binance-futures","SOLUSDT",1768608027348,669.29,144.9,144.89,547.85]
["binance-futures","SOLUSDT",1768608027449,669.21,144.9,144.89,547.85]
["binance-futures","SOLUSDT",1768608027530,669.25,144.9,144.89,545.77]
["binance-futures","SOLUSDT",1768608027578,669.25,144.9,144.89,508.51]
["binance-futures","SOLUSDT",1768608027657,669.25,144.9,144.89,508.63]
["binance-futures","SOLUSDT",1768608027726,669.54,144.9,144.89,520.51]
["binance-futures","SOLUSDT",1768608027819,1103.96,144.9,144.89,356.68]
["binance-futures","SOLUSDT",1768608027855,988.76,144.9,144.89,368.68]
["binance-futures","SOLUSDT",1768608027924,989.24,144.9,144.89,368.68]
["binance-futures","SOLUSDT",1768608028042,813.95,144.9,144.89,368.68]
["binance-futures","SOLUSDT",1768608028086,814.75,144.9,144.89,368.68]
["binance-futures","SOLUSDT",1768608028143,814.75,144.9,144.89,356.68]
["binance-futures","SOLUSDT",1768608028189,814.73,144.9,144.89,356.68]
["binance-futures","SOLUSDT",1768608028287,814.82,144.9,144.89,368.68]
["binance-futures","SOLUSDT",1768608028350,810.21,144.9,144.89,368.68]
["binance-futures","SOLUSDT",1768608028440,810.4,144.9,144.89,356.68]
["binance-futures","SOLUSDT",1768608028508,811.87,144.9,144.89,356.68]
["binance-futures","SOLUSDT",1768608028644,816.78,144.9,144.89,356.68]
["binance-futures","SOLUSDT",1768608028689,816.8,144.9,144.89,356.68]
["binance-futures","SOLUSDT",1768608028735,816.8,144.9,144.89,368.68]
["binance-futures","SOLUSDT",1768608028882,845.86,144.9,144.89,289.15]
["binance-futures","SOLUSDT",1768608028933,845.86,144.9,144.89,277.15]
["binance-futures","SOLUSDT",1768608029008,862.74,144.9,144.89,276.53]
["binance-futures","SOLUSDT",1768608029107,881.08,144.9,144.89,274.63]
["binance-futures","SOLUSDT",1768608029183,878.26,144.9,144.89,274.63]
["binance-futures","SOLUSDT",1768608029230,881.1,144.9,144.89,274.63]
["binance-futures","SOLUSDT",1768608029334,864.22,144.9,144.89,274.5]
["binance-futures","SOLUSDT",1768608029398,864.22,144.9,144.89,271.06]
["binance-futures","SOLUSDT",1768608029479,846.63,144.9,144.89,271.06]
["binance-futures","SOLUSDT",1768608029519,846.63,144.9,144.89,270.35]
["binance-futures","SOLUSDT",1768608029719,845.88,144.9,144.89,270.35]
["binance-futures","SOLUSDT",1768608029998,845.92,144.9,144.89,270.39]
["binance-futures","SOLUSDT",1768608030049,881.83,144.9,144.89,243.16]
["binance-futures","SOLUSDT",1768608030152,882.03,144.9,144.89,243.16]
["binance-futures","SOLUSDT",1768608030211,882.98,144.9,144.89,243.16]
["binance-futures","SOLUSDT",1768608030240,883.03,144.9,144.89,233.39]
["binance-futures","SOLUSDT",1768608030324,887.49,144.9,144.89,233.39]
["binance-futures","SOLUSDT",1768608030381,2432.13,144.88,144.87,37.33]
["binance-futures","SOLUSDT",1768608030430,2441.91,144.88,144.87,204.13]
["binance-futures","SOLUSDT",1768608030485,2524.89,144.87,144.86,80.41]
["binance-futures","SOLUSDT",1768608030537,2534.18,144.87,144.86,80.81]
["binance-futures","SOLUSDT",1768608030588,3225.44,144.87,144.86,80.69]
["binance-futures","SOLUSDT",1768608030642,821.17,144.85,144.84,564.4]
["binance-futures","SOLUSDT",1768608030690,879.84,144.85,144.84,556.61]
["binance-futures","SOLUSDT",1768608030748,888.81,144.85,144.84,519.47]
["binance-futures","SOLUSDT",1768608030853,812.46,144.85,144.84,519.47]
["binance-futures","SOLUSDT",1768608030906,847.09,144.85,144.84,451.92]
["binance-futures","SOLUSDT",1768608030957,888.48,144.85,144.84,451.92]
["binance-futures","SOLUSDT",1768608031010,888.67,144.85,144.84,451.92]
["binance-futures","SOLUSDT",1768608031059,892.67,144.85,144.84,451.96]
["binance-futures","SOLUSDT",1768608031114,892.59,144.85,144.84,419.32]
["binance-futures","SOLUSDT",1768608031166,1573.74,144.84,144.83,571.51]
["binance-futures","SOLUSDT",1768608031218,1679.92,144.84,144.83,561.44]
["binance-futures","SOLUSDT",1768608031270,1803.54,144.83,144.82,208.1]
["binance-futures","SOLUSDT",1768608031322,1823.66,144.83,144.82,371.85]
["binance-futures","SOLUSDT",1768608031375,2978.96,144.82,144.81,244.4]
["binance-futures","SOLUSDT",1768608031428,2510.67,144.82,144.81,79.87]
["binance-futures","SOLUSDT",1768608031480,2490.39,144.82,144.81,98.17]
["binance-futures","SOLUSDT",1768608031532,2519.34,144.82,144.81,98.14]
["binance-futures","SOLUSDT",1768608031586,2491.65,144.82,144.81,98.23]
["binance-futures","SOLUSDT",1768608031633,2491.73,144.82,144.81,97.2]
["binance-futures","SOLUSDT",1768608031692,2496.44,144.82,144.81,97.2]
["binance-futures","SOLUSDT",1768608031746,2295.44,144.82,144.81,293.51]
["binance-futures","SOLUSDT",1768608031798,2195.44,144.82,144.81,327.44]
["binance-futures","SOLUSDT",1768608031850,1491.39,144.82,144.81,831.58]
["binance-futures","SOLUSDT",1768608031902,1417.98,144.82,144.81,831.7]
["binance-futures","SOLUSDT",1768608031952,1346.5,144.82,144.81,831.7]
["binance-futures","SOLUSDT",1768608032012,1213.69,144.82,144.81,831.78]
["binance-futures","SOLUSDT",1768608032060,768.78,144.82,144.81,835.66]
["binance-futures","SOLUSDT",1768608032114,768.07,144.82,144.81,835.74]
["binance-futures","SOLUSDT",1768608032171,767.5,144.82,144.81,838.32]
["binance-futures","SOLUSDT",1768608032217,800.24,144.82,144.81,737.31]
["binance-futures","SOLUSDT",1768608032274,800.26,144.82,144.81,637.31]
["binance-futures","SOLUSDT",1768608032328,776.81,144.82,144.81,635.23]
["binance-futures","SOLUSDT",1768608032480,772.87,144.82,144.81,635.27]
["binance-futures","SOLUSDT",1768608032656,738.34,144.82,144.81,860.34]
["binance-futures","SOLUSDT",1768608032716,658.33,144.83,144.82,1812.16]
["binance-futures","SOLUSDT",1768608032766,665.78,144.83,144.82,1137.19]
["binance-futures","SOLUSDT",1768608032822,808.04,144.83,144.82,983.56]
["binance-futures","SOLUSDT",1768608032873,809.5,144.83,144.82,983.56]
["binance-futures","SOLUSDT",1768608032921,809.5,144.83,144.82,952.28]
["binance-futures","SOLUSDT",1768608032987,768.2,144.83,144.82,952.32]
["binance-futures","SOLUSDT",1768608033041,849.71,144.83,144.82,859.71]
["binance-futures","SOLUSDT",1768608033093,808.29,144.83,144.82,859.71]
["binance-futures","SOLUSDT",1768608033140,807.6,144.83,144.82,860.22]
["binance-futures","SOLUSDT",1768608033199,842.19,144.83,144.82,860.22]
["binance-futures","SOLUSDT",1768608033267,856.19,144.83,144.82,860.22]
["binance-futures","SOLUSDT",1768608033319,857.09,144.83,144.82,860.22]
["binance-futures","SOLUSDT",1768608033425,857.01,144.83,144.82,860.22]
["binance-futures","SOLUSDT",1768608033815,836.07,144.83,144.82,860.52]
["binance-futures","SOLUSDT",1768608033951,835.28,144.83,144.82,860.52]
["binance-futures","SOLUSDT",1768608034050,693.86,144.83,144.82,860.6]
["binance-futures","SOLUSDT",1768608034104,693.86,144.83,144.82,860.56]
["binance-futures","SOLUSDT",1768608034152,871.7,144.83,144.82,861.61]
["binance-futures","SOLUSDT",1768608034266,871.78,144.83,144.82,861.61]
["binance-futures","SOLUSDT",1768608034405,871.7,144.83,144.82,861.61]
["binance-futures","SOLUSDT",1768608034506,872.18,144.83,144.82,861.61]
["binance-futures","SOLUSDT",1768608034632,871.21,144.83,144.82,861.61]
["binance-futures","SOLUSDT",1768608034731,871.27,144.83,144.82,839.02]
["binance-futures","SOLUSDT",1768608034808,872.11,144.83,144.82,879.53]
["binance-futures","SOLUSDT",1768608034868,156.32,144.83,144.82,909.75]
["binance-futures","SOLUSDT",1768608034919,319.95,144.83,144.82,882.07]
["binance-futures","SOLUSDT",1768608034972,320.07,144.83,144.82,882.07]
["binance-futures","SOLUSDT",1768608035080,156.58,144.83,144.82,882.07]
["binance-futures","SOLUSDT",1768608035128,156.3,144.83,144.82,911.13]
["binance-futures","SOLUSDT",1768608035174,155.74,144.83,144.82,882.07]
["binance-futures","SOLUSDT",1768608035241,155.79,144.83,144.82,882.07]
["binance-futures","SOLUSDT",1768608035305,155.79,144.83,144.82,882.13]
["binance-futures","SOLUSDT",1768608035452,155.78,144.83,144.82,893.15]
["binance-futures","SOLUSDT",1768608035519,158.1,144.83,144.82,895.23]
["binance-futures","SOLUSDT",1768608035634,158.1,144.83,144.82,891.78]
["binance-futures","SOLUSDT",1768608035746,322.33,144.83,144.82,891.7]
["binance-futures","SOLUSDT",1768608035849,157.02,144.83,144.82,920.78]
["binance-futures","SOLUSDT",1768608035893,158.7,144.83,144.82,918.7]
["binance-futures","SOLUSDT",1768608036090,157.02,144.83,144.82,918.76]
["binance-futures","SOLUSDT",1768608036203,157.02,144.83,144.82,920.78]
["binance-futures","SOLUSDT",1768608036303,155.92,144.83,144.82,920.78]
["binance-futures","SOLUSDT",1768608036344,156.05,144.83,144.82,918.7]
["binance-futures","SOLUSDT",1768608036587,156.55,144.83,144.82,918.76]
["binance-futures","SOLUSDT",1768608036669,155.99,144.83,144.82,922.01]
["binance-futures","SOLUSDT",1768608036724,155.99,144.83,144.82,1084.72]
["binance-futures","SOLUSDT",1768608036773,155.25,144.83,144.82,1084.72]
["binance-futures","SOLUSDT",1768608036873,166.75,144.83,144.82,1084.72]
["binance-futures","SOLUSDT",1768608036915,167.27,144.83,144.82,1084.72]
["binance-futures","SOLUSDT",1768608037003,167.14,144.83,144.82,1145.71]
["binance-futures","SOLUSDT",1768608037169,154.64,144.83,144.82,1116.65]
["binance-futures","SOLUSDT",1768608037214,155.38,144.83,144.82,1143.63]
["binance-futures","SOLUSDT",1768608037262,155.95,144.83,144.82,1143.63]
["binance-futures","SOLUSDT",1768608037313,157.63,144.83,144.82,1143.63]
["binance-futures","SOLUSDT",1768608037376,169.63,144.83,144.82,1140.44]
["binance-futures","SOLUSDT",1768608037445,169.63,144.83,144.82,1142.52]
["binance-futures","SOLUSDT",1768608037461,169.13,144.83,144.82,1140.44]
["binance-futures","SOLUSDT",1768608037551,168.65,144.83,144.82,1140.44]
["binance-futures","SOLUSDT",1768608037636,176.98,144.83,144.82,1139.09]
["binance-futures","SOLUSDT",1768608037684,176.98,144.83,144.82,1213.23]
["binance-futures","SOLUSDT",1768608037739,176.98,144.83,144.82,1142.28]
["binance-futures","SOLUSDT",1768608037789,176.48,144.83,144.82,1143.64]
["binance-futures","SOLUSDT",1768608037848,176.48,144.83,144.82,1140.67]
["binance-futures","SOLUSDT",1768608038014,176.48,144.83,144.82,1142.75]
["binance-futures","SOLUSDT",1768608038123,176.95,144.83,144.82,1142.75]
["binance-futures","SOLUSDT",1768608038176,176.95,144.83,144.82,976.86]
["binance-futures","SOLUSDT",1768608038227,176.52,144.83,144.82,976.86]
["binance-futures","SOLUSDT",1768608038259,176.5,144.83,144.82,976.86]
["binance-futures","SOLUSDT",1768608038362,176.11,144.83,144.82,976.9]
["binance-futures","SOLUSDT",1768608038411,176.07,144.83,144.82,1021.19]
["binance-futures","SOLUSDT",1768608038545,175.64,144.83,144.82,1021.19]
["binance-futures","SOLUSDT",1768608038712,174.74,144.83,144.82,1021.19]
["binance-futures","SOLUSDT",1768608038820,174.31,144.83,144.82,1019.11]
["binance-futures","SOLUSDT",1768608038871,174.31,144.83,144.82,1019.16]
["binance-futures","SOLUSDT",1768608038949,305.43,144.83,144.82,829.38]
["binance-futures","SOLUSDT",1768608038997,275.65,144.83,144.82,829.37]
["binance-futures","SOLUSDT",1768608039050,275.57,144.83,144.82,848.69]
["binance-futures","SOLUSDT",1768608039106,275.14,144.83,144.82,852.57]
["binance-futures","SOLUSDT",1768608039150,257.22,144.83,144.82,850.49]
["binance-futures","SOLUSDT",1768608039213,355.16,144.83,144.82,737.24]
["binance-futures","SOLUSDT",1768608039264,423.91,144.83,144.82,737.24]
["binance-futures","SOLUSDT",1768608039312,424.37,144.83,144.82,737.24]
["binance-futures","SOLUSDT",1768608039374,257.21,144.83,144.82,784.69]
["binance-futures","SOLUSDT",1768608039427,169.26,144.83,144.82,973.58]
["binance-futures","SOLUSDT",1768608039473,169.26,144.83,144.82,973.72]
["binance-futures","SOLUSDT",1768608039601,168.79,144.83,144.82,973.72]
["binance-futures","SOLUSDT",1768608039721,168.36,144.83,144.82,973.72]
["binance-futures","SOLUSDT",1768608039865,167.93,144.83,144.82,1009.95]
["binance-futures","SOLUSDT",1768608039932,198.53,144.83,144.82,929.36]
["binance-futures","SOLUSDT",1768608040004,207.32,144.83,144.82,958.42]
["binance-futures","SOLUSDT",1768608040165,207.23,144.83,144.82,958.42]
["binance-futures","SOLUSDT",1768608040232,207.16,144.83,144.82,927.28]
["binance-futures","SOLUSDT",1768608040342,206.82,144.83,144.82,927.28]
["binance-futures","SOLUSDT",1768608040381,206.82,144.83,144.82,927.36]
["binance-futures","SOLUSDT",1768608040466,206.64,144.83,144.82,927.36]
["binance-futures","SOLUSDT",1768608040510,207.5,144.83,144.82,929.44]
["binance-futures","SOLUSDT",1768608040584,166.09,144.83,144.82,958.42]
["binance-futures","SOLUSDT",1768608040633,165.91,144.83,144.82,958.42]
["binance-futures","SOLUSDT",1768608040700,167.59,144.83,144.82,958.42]
["binance-futures","SOLUSDT",1768608040766,167.41,144.83,144.82,958.42]
["binance-futures","SOLUSDT",1768608040881,167.41,144.83,144.82,958.79]
["binance-futures","SOLUSDT",1768608040936,167.23,144.83,144.82,958.79]
["binance-futures","SOLUSDT",1768608041013,167.23,144.83,144.82,955.33]
["binance-futures","SOLUSDT",1768608041072,167.0,144.83,144.82,955.33]
["binance-futures","SOLUSDT",1768608041120,166.14,144.83,144.82,955.33]
["binance-futures","SOLUSDT",1768608041172,165.77,144.83,144.82,955.33]
["binance-futures","SOLUSDT",1768608041223,165.59,144.83,144.82,955.33]
["binance-futures","SOLUSDT",1768608041282,165.42,144.83,144.82,955.33]
["binance-futures","SOLUSDT",1768608041412,165.24,144.83,144.82,955.33]
["binance-futures","SOLUSDT",1768608041511,165.06,144.83,144.82,955.33]
["binance-futures","SOLUSDT",1768608041631,165.06,144.83,144.82,962.68]
["binance-futures","SOLUSDT",1768608041667,164.09,144.83,144.82,962.68]
["binance-futures","SOLUSDT",1768608041743,164.57,144.83,144.82,964.66]
["binance-futures","SOLUSDT",1768608041821,164.39,144.83,144.82,964.66]
["binance-futures","SOLUSDT",1768608041964,164.39,144.83,144.82,966.74]
["binance-futures","SOLUSDT",1768608042144,164.39,144.83,144.82,1022.13]
["binance-futures","SOLUSDT",1768608042187,165.12,144.83,144.82,1022.13]
["binance-futures","SOLUSDT",1768608042316,164.51,144.83,144.82,1022.13]
["binance-futures","SOLUSDT",1768608042406,164.46,144.83,144.82,1019.99]
["binance-futures","SOLUSDT",1768608042460,164.33,144.83,144.82,1019.45]
["binance-futures","SOLUSDT",1768608042549,164.33,144.83,144.82,1017.37]
["binance-futures","SOLUSDT",1768608042601,164.11,144.83,144.82,1017.37]
["binance-futures","SOLUSDT",1768608042748,163.98,144.83,144.82,1017.37]
["binance-futures","SOLUSDT",1768608042781,163.98,144.83,144.82,981.14]
["binance-futures","SOLUSDT",1768608042888,163.85,144.83,144.82,983.22]
["binance-futures","SOLUSDT",1768608042951,164.54,144.83,144.82,983.26]
["binance-futures","SOLUSDT",1768608043001,164.5,144.83,144.82,983.22]
["binance-futures","SOLUSDT",1768608043054,164.42,144.83,144.82,983.22]
["binance-futures","SOLUSDT",1768608043101,164.5,144.83,144.82,983.22]
["binance-futures","SOLUSDT",1768608043168,164.27,144.83,144.82,982.19]
["binance-futures","SOLUSDT",1768608043320,164.14,144.83,144.82,982.19]
["binance-futures","SOLUSDT",1768608043385,164.14,144.83,144.82,984.27]
["binance-futures","SOLUSDT",1768608043503,163.36,144.83,144.82,984.27]
["binance-futures","SOLUSDT",1768608043550,163.28,144.83,144.82,984.31]
["binance-futures","SOLUSDT",1768608043615,163.15,144.83,144.82,982.19]
["binance-futures","SOLUSDT",1768608043672,162.37,144.83,144.82,1047.9]
["binance-futures","SOLUSDT",1768608043713,162.37,144.83,144.82,1047.93]
["binance-futures","SOLUSDT",1768608043837,162.24,144.83,144.82,1047.93]
["binance-futures","SOLUSDT",1768608043934,162.11,144.83,144.82,1050.01]
["binance-futures","SOLUSDT",1768608044146,162.56,144.83,144.82,1050.01]
["binance-futures","SOLUSDT",1768608044212,162.49,144.83,144.82,1050.01]
["binance-futures","SOLUSDT",1768608044258,160.64,144.83,144.82,1031.36]
["binance-futures","SOLUSDT",1768608044369,160.57,144.83,144.82,1031.36]
["binance-futures","SOLUSDT",1768608044420,160.57,144.83,144.82,1033.44]
["binance-futures","SOLUSDT",1768608044474,160.57,144.83,144.82,1031.36]
["binance-futures","SOLUSDT",1768608044526,160.5,144.83,144.82,1031.36]
["binance-futures","SOLUSDT",1768608044698,160.43,144.83,144.82,1033.44]
["binance-futures","SOLUSDT",1768608044751,159.98,144.83,144.82,1043.4]
["binance-futures","SOLUSDT",1768608044864,159.89,144.83,144.82,1043.31]
["binance-futures","SOLUSDT",1768608044914,159.82,144.83,144.82,1043.31]
["binance-futures","SOLUSDT",1768608044991,158.07,144.83,144.82,1047.51]
["binance-futures","SOLUSDT",1768608045031,157.96,144.83,144.82,1047.4]
["binance-futures","SOLUSDT",1768608045118,157.89,144.83,144.82,1047.4]
["binance-futures","SOLUSDT",1768608045204,157.89,144.83,144.82,1051.59]
["binance-futures","SOLUSDT",1768608045272,227.75,144.83,144.82,1045.11]
["binance-futures","SOLUSDT",1768608045332,228.22,144.83,144.82,950.73]
["binance-futures","SOLUSDT",1768608045378,228.22,144.83,144.82,957.2]
["binance-futures","SOLUSDT",1768608045418,283.02,144.83,144.82,957.2]
["binance-futures","SOLUSDT",1768608045549,285.58,144.83,144.82,954.19]
["binance-futures","SOLUSDT",1768608045595,285.51,144.83,144.82,954.19]
["binance-futures","SOLUSDT",1768608045667,285.51,144.83,144.82,960.66]
["binance-futures","SOLUSDT",1768608045716,284.56,144.83,144.82,960.66]
["binance-futures","SOLUSDT",1768608045743,284.56,144.83,144.82,964.87]
["binance-futures","SOLUSDT",1768608045851,284.79,144.83,144.82,964.87]
["binance-futures","SOLUSDT",1768608045916,284.25,144.83,144.82,959.99]
["binance-futures","SOLUSDT",1768608046070,284.18,144.83,144.82,959.99]
["binance-futures","SOLUSDT",1768608046132,284.18,144.83,144.82,961.12]
["binance-futures","SOLUSDT",1768608046200,283.9,144.83,144.82,952.74]
["binance-futures","SOLUSDT",1768608046316,283.54,144.83,144.82,952.74]
["binance-futures","SOLUSDT",1768608046509,283.81,144.83,144.82,952.74]
["binance-futures","SOLUSDT",1768608046655,283.37,144.83,144.82,952.74]
["binance-futures","SOLUSDT",1768608046772,283.09,144.83,144.82,950.66]
["binance-futures","SOLUSDT",1768608046916,282.65,144.83,144.82,950.66]
["binance-futures","SOLUSDT",1768608046995,282.65,144.83,144.82,952.74]
["binance-futures","SOLUSDT",1768608047071,227.41,144.83,144.82,952.74]
["binance-futures","SOLUSDT",1768608047125,190.7,144.83,144.82,952.74]
["binance-futures","SOLUSDT",1768608047221,190.68,144.83,144.82,952.74]
["binance-futures","SOLUSDT",1768608047331,191.96,144.83,144.82,952.74]
["binance-futures","SOLUSDT",1768608047401,191.88,144.83,144.82,952.74]
["binance-futures","SOLUSDT",1768608047560,191.46,144.83,144.82,950.66]
["binance-futures","SOLUSDT",1768608047623,228.72,144.83,144.82,950.66]
["binance-futures","SOLUSDT",1768608047680,191.46,144.83,144.82,952.74]
["binance-futures","SOLUSDT",1768608047721,157.73,144.83,144.82,950.66]
["binance-futures","SOLUSDT",1768608047815,157.37,144.83,144.82,950.66]
["binance-futures","SOLUSDT",1768608047954,157.37,144.83,144.82,952.74]
["binance-futures","SOLUSDT",1768608048306,157.08,144.83,144.82,952.74]
["binance-futures","SOLUSDT",1768608048421,154.08,144.83,144.82,950.66]
["binance-futures","SOLUSDT",1768608048685,154.08,144.83,144.82,952.74]
["binance-futures","SOLUSDT",1768608048727,120.51,144.83,144.82,950.66]
["binance-futures","SOLUSDT",1768608048929,121.37,144.83,144.82,942.54]
["binance-futures","SOLUSDT",1768608049046,132.44,144.83,144.82,971.6]
["binance-futures","SOLUSDT",1768608049130,120.44,144.83,144.82,948.24]
["binance-futures","SOLUSDT",1768608049265,119.47,144.83,144.82,950.32]
["binance-futures","SOLUSDT",1768608049338,130.55,144.83,144.82,948.24]
["binance-futures","SOLUSDT",1768608049439,118.55,144.83,144.82,948.24]
["binance-futures","SOLUSDT",1768608049528,117.69,144.83,144.82,948.24]
["binance-futures","SOLUSDT",1768608049601,117.69,144.83,144.82,950.32]
["binance-futures","SOLUSDT",1768608049640,116.76,144.83,144.82,948.24]
["binance-futures","SOLUSDT",1768608049712,116.72,144.83,144.82,948.24]
["binance-futures","SOLUSDT",1768608049757,116.72,144.83,144.82,964.81]
["binance-futures","SOLUSDT",1768608049851,116.62,144.83,144.82,966.79]
["binance-futures","SOLUSDT",1768608049957,1065.73,144.85,144.84,1219.8]
["binance-futures","SOLUSDT",1768608050008,1053.58,144.85,144.84,1280.22]
["binance-futures","SOLUSDT",1768608050062,1053.7,144.85,144.84,1293.98]
["binance-futures","SOLUSDT",1768608050119,1054.4,144.85,144.84,1293.98]
["binance-futures","SOLUSDT",1768608050177,1054.37,144.85,144.84,1295.34]
["binance-futures","SOLUSDT",1768608050227,473.91,144.85,144.84,1295.34]
["binance-futures","SOLUSDT",1768608050279,473.91,144.85,144.84,1339.18]
["binance-futures","SOLUSDT",1768608050333,511.17,144.85,144.84,1335.37]
["binance-futures","SOLUSDT",1768608050359,511.17,144.85,144.84,1376.34]
["binance-futures","SOLUSDT",1768608050439,510.85,144.85,144.84,1378.42]
["binance-futures","SOLUSDT",1768608050519,505.87,144.85,144.84,1376.34]
["binance-futures","SOLUSDT",1768608050601,505.91,144.85,144.84,1376.38]
["binance-futures","SOLUSDT",1768608050707,505.03,144.85,144.84,1376.45]
["binance-futures","SOLUSDT",1768608050759,505.03,144.85,144.84,1376.43]
["binance-futures","SOLUSDT",1768608050824,502.46,144.85,144.84,1378.43]
["binance-futures","SOLUSDT",1768608050951,502.46,144.85,144.84,1378.59]
["binance-futures","SOLUSDT",1768608051053,502.5,144.85,144.84,1378.59]
["binance-futures","SOLUSDT",1768608051128,494.81,144.85,144.84,1378.59]
["binance-futures","SOLUSDT",1768608051336,495.57,144.85,144.84,1378.59]
["binance-futures","SOLUSDT",1768608051371,495.57,144.85,144.84,1380.67]
["binance-futures","SOLUSDT",1768608051431,494.47,144.85,144.84,1378.59]
["binance-futures","SOLUSDT",1768608051558,494.47,144.85,144.84,1378.86]
["binance-futures","SOLUSDT",1768608051656,494.47,144.85,144.84,1380.9]
["binance-futures","SOLUSDT",1768608051865,493.37,144.85,144.84,1378.82]
["binance-futures","SOLUSDT",1768608051924,492.73,144.85,144.84,1378.82]
["binance-futures","SOLUSDT",1768608051973,504.51,144.85,144.84,1378.82]
["binance-futures","SOLUSDT",1768608052009,504.51,144.85,144.84,1373.1]
["binance-futures","SOLUSDT",1768608052073,507.96,144.85,144.84,1373.1]
["binance-futures","SOLUSDT",1768608052141,507.96,144.85,144.84,1375.18]
["binance-futures","SOLUSDT",1768608052408,512.08,144.85,144.84,1375.18]
["binance-futures","SOLUSDT",1768608052553,512.7,144.85,144.84,1375.34]
["binance-futures","SOLUSDT",1768608052585,512.7,144.85,144.84,1375.39]
["binance-futures","SOLUSDT",1768608052753,512.7,144.85,144.84,1375.43]
["binance-futures","SOLUSDT",1768608052827,512.62,144.85,144.84,1431.29]
["binance-futures","SOLUSDT",1768608053058,512.54,144.85,144.84,1431.29]
["binance-futures","SOLUSDT",1768608053115,511.92,144.85,144.84,1435.17]
["binance-futures","SOLUSDT",1768608053162,512.13,144.85,144.84,1435.17]
["binance-futures","SOLUSDT",1768608053215,9.38,144.85,144.84,1231.8]
["binance-futures","SOLUSDT",1768608053282,631.02,144.86,144.85,1399.54]
["binance-futures","SOLUSDT",1768608053335,639.63,144.86,144.85,1399.58]
["binance-futures","SOLUSDT",1768608053386,639.75,144.86,144.85,1319.72]
["binance-futures","SOLUSDT",1768608053437,639.59,144.86,144.85,1404.42]
["binance-futures","SOLUSDT",1768608053491,639.53,144.86,144.85,1404.46]
["binance-futures","SOLUSDT",1768608053539,639.53,144.86,144.85,1406.55]
["binance-futures","SOLUSDT",1768608053706,634.14,144.86,144.85,1404.61]
["binance-futures","SOLUSDT",1768608053757,633.94,144.86,144.85,1404.61]
["binance-futures","SOLUSDT",1768608053804,633.94,144.86,144.85,1289.41]
["binance-futures","SOLUSDT",1768608053924,633.97,144.86,144.85,1289.41]
["binance-futures","SOLUSDT",1768608053968,633.97,144.86,144.85,1291.49]
["binance-futures","SOLUSDT",1768608054133,1460.6,144.86,144.85,191.75]
["binance-futures","SOLUSDT",1768608054198,1460.72,144.86,144.85,346.92]
["binance-futures","SOLUSDT",1768608054248,1476.66,144.86,144.85,342.3]
["binance-futures","SOLUSDT",1768608054303,1247.24,144.86,144.85,379.55]
["binance-futures","SOLUSDT",1768608054356,824.27,144.86,144.85,412.28]
["binance-futures","SOLUSDT",1768608054408,690.99,144.86,144.85,612.29]
["binance-futures","SOLUSDT",1768608054510,688.57,144.86,144.85,728.24]
["binance-futures","SOLUSDT",1768608054572,688.57,144.86,144.85,728.33]
["binance-futures","SOLUSDT",1768608054682,684.24,144.86,144.85,728.33]
["binance-futures","SOLUSDT",1768608054986,684.93,144.86,144.85,731.1]
["binance-futures","SOLUSDT",1768608055127,684.93,144.86,144.85,690.22]
["binance-futures","SOLUSDT",1768608055193,683.56,144.86,144.85,738.82]
["binance-futures","SOLUSDT",1768608055233,644.41,144.86,144.85,738.82]
["binance-futures","SOLUSDT",1768608055304,644.41,144.86,144.85,742.36]
["binance-futures","SOLUSDT",1768608055357,644.12,144.86,144.85,742.36]
["binance-futures","SOLUSDT",1768608055456,643.9,144.86,144.85,742.36]
["binance-futures","SOLUSDT",1768608055531,488.33,144.86,144.85,854.36]
["binance-futures","SOLUSDT",1768608055578,485.19,144.86,144.85,854.36]
["binance-futures","SOLUSDT",1768608055696,280.79,144.86,144.85,854.86]
["binance-futures","SOLUSDT",1768608055807,318.05,144.86,144.85,854.86]
["binance-futures","SOLUSDT",1768608055851,318.13,144.86,144.85,599.55]
["binance-futures","SOLUSDT",1768608055905,318.13,144.86,144.85,527.93]
["binance-futures","SOLUSDT",1768608055962,441.05,144.86,144.85,527.93]
["binance-futures","SOLUSDT",1768608056022,442.95,144.86,144.85,414.81]
["binance-futures","SOLUSDT",1768608056062,597.82,144.86,144.85,414.81]
["binance-futures","SOLUSDT",1768608056131,598.49,144.86,144.85,414.81]
["binance-futures","SOLUSDT",1768608056349,619.2,144.86,144.85,414.97]
["binance-futures","SOLUSDT",1768608056420,402.17,144.86,144.85,1213.22]
["binance-futures","SOLUSDT",1768608056472,402.17,144.86,144.85,1184.16]
["binance-futures","SOLUSDT",1768608056519,402.17,144.86,144.85,1184.45]
["binance-futures","SOLUSDT",1768608056703,401.5,144.86,144.85,1184.45]
["binance-futures","SOLUSDT",1768608056993,401.5,144.86,144.85,1178.87]
["binance-futures","SOLUSDT",1768608057105,401.5,144.86,144.85,1179.04]
["binance-futures","SOLUSDT",1768608057154,401.5,144.86,144.85,1185.66]
["binance-futures","SOLUSDT",1768608057288,401.54,144.86,144.85,1185.7]
["binance-futures","SOLUSDT",1768608057340,402.11,144.86,144.85,1185.66]
["binance-futures","SOLUSDT",1768608057531,402.11,144.86,144.85,1185.78]
["binance-futures","SOLUSDT",1768608057907,401.5,144.86,144.85,1185.78]
["binance-futures","SOLUSDT",1768608058016,401.24,144.86,144.85,1185.82]
["binance-futures","SOLUSDT",1768608058073,401.28,144.86,144.85,1185.86]
["binance-futures","SOLUSDT",1768608058119,401.24,144.86,144.85,1185.82]
["binance-futures","SOLUSDT",1768608058178,401.24,144.86,144.85,1183.74]
["binance-futures","SOLUSDT",1768608058412,401.24,144.86,144.85,1185.82]
["binance-futures","SOLUSDT",1768608058509,402.05,144.86,144.85,1185.82]
["binance-futures","SOLUSDT",1768608058705,402.05,144.86,144.85,1177.82]
["binance-futures","SOLUSDT",1768608058858,402.09,144.86,144.85,1177.86]
["binance-futures","SOLUSDT",1768608058871,402.05,144.86,144.85,1177.82]
["binance-futures","SOLUSDT",1768608059143,401.24,144.86,144.85,1177.82]
["binance-futures","SOLUSDT",1768608059311,401.24,144.86,144.85,1177.89]
["binance-futures","SOLUSDT",1768608059351,147.18,144.86,144.85,1213.19]
["binance-futures","SOLUSDT",1768608059670,126.47,144.86,144.85,1213.19]
["binance-futures","SOLUSDT",1768608059708,127.33,144.86,144.85,1213.19]
["binance-futures","SOLUSDT",1768608059841,148.04,144.86,144.85,1213.19]
["binance-futures","SOLUSDT",1768608060048,148.04,144.86,144.85,1213.38]
["binance-futures","SOLUSDT",1768608060092,148.04,144.86,144.85,1217.78]
["binance-futures","SOLUSDT",1768608060156,127.33,144.86,144.85,1217.78]
["binance-futures","SOLUSDT",1768608060183,127.35,144.86,144.85,1217.78]
["binance-futures","SOLUSDT",1768608060257,127.35,144.86,144.85,1219.86]
["binance-futures","SOLUSDT",1768608060315,125.99,144.86,144.85,1219.86]
["binance-futures","SOLUSDT",1768608060363,126.11,144.86,144.85,1219.79]
["binance-futures","SOLUSDT",1768608060440,167.52,144.86,144.85,1219.79]
["binance-futures","SOLUSDT",1768608060489,167.02,144.86,144.85,1219.79]
["binance-futures","SOLUSDT",1768608060543,167.02,144.86,144.85,1209.45]
["binance-futures","SOLUSDT",1768608060595,166.52,144.86,144.85,1207.37]
["binance-futures","SOLUSDT",1768608060649,166.52,144.86,144.85,1207.33]
["binance-futures","SOLUSDT",1768608060819,124.61,144.86,144.85,1211.49]
["binance-futures","SOLUSDT",1768608060869,123.92,144.86,144.85,1211.49]
["binance-futures","SOLUSDT",1768608060937,124.59,144.86,144.85,1211.49]
["binance-futures","SOLUSDT",1768608061010,198.64,144.86,144.85,1210.26]
["binance-futures","SOLUSDT",1768608061069,198.64,144.86,144.85,1208.05]
["binance-futures","SOLUSDT",1768608061147,211.66,144.86,144.85,1208.09]
["binance-futures","SOLUSDT",1768608061204,211.66,144.86,144.85,1210.17]
["binance-futures","SOLUSDT",1768608061256,211.66,144.86,144.85,1210.25]
["binance-futures","SOLUSDT",1768608061399,210.36,144.86,144.85,1208.17]
["binance-futures","SOLUSDT",1768608061449,231.07,144.86,144.85,1208.17]
["binance-futures","SOLUSDT",1768608061525,230.65,144.86,144.85,1265.41]
["binance-futures","SOLUSDT",1768608061592,231.22,144.86,144.85,1265.41]
["binance-futures","SOLUSDT",1768608061698,157.17,144.86,144.85,1265.41]
["binance-futures","SOLUSDT",1768608061755,157.3,144.86,144.85,1269.6]
["binance-futures","SOLUSDT",1768608061808,136.63,144.86,144.85,1269.64]
["binance-futures","SOLUSDT",1768608061863,136.63,144.86,144.85,1273.34]
["binance-futures","SOLUSDT",1768608061916,129.71,144.86,144.85,1275.42]
["binance-futures","SOLUSDT",1768608061976,697.42,144.86,144.85,1049.13]
["binance-futures","SOLUSDT",1768608062023,697.43,144.86,144.85,797.23]
["binance-futures","SOLUSDT",1768608062079,697.55,144.86,144.85,797.23]
["binance-futures","SOLUSDT",1768608062131,698.17,144.86,144.85,797.23]
["binance-futures","SOLUSDT",1768608062185,698.17,144.86,144.85,799.99]
["binance-futures","SOLUSDT",1768608062238,163.16,144.86,144.85,827.54]
["binance-futures","SOLUSDT",1768608062294,163.12,144.86,144.85,827.54]
["binance-futures","SOLUSDT",1768608062349,163.61,144.86,144.85,827.54]
["binance-futures","SOLUSDT",1768608062457,163.61,144.86,144.85,834.46]
["binance-futures","SOLUSDT",1768608062536,163.61,144.86,144.85,833.88]
["binance-futures","SOLUSDT",1768608062672,163.61,144.86,144.85,838.11]
["binance-futures","SOLUSDT",1768608062743,162.99,144.86,144.85,838.11]
["binance-futures","SOLUSDT",1768608062818,162.99,144.86,144.85,829.2]
["binance-futures","SOLUSDT",1768608062947,105.49,144.86,144.85,849.2]
["binance-futures","SOLUSDT",1768608062996,105.49,144.86,144.85,850.58]
["binance-futures","SOLUSDT",1768608063044,105.49,144.86,144.85,850.83]
["binance-futures","SOLUSDT",1768608063106,112.39,144.86,144.85,843.89]
["binance-futures","SOLUSDT",1768608063164,105.37,144.86,144.85,842.38]
["binance-futures","SOLUSDT",1768608063208,105.49,144.86,144.85,845.98]
["binance-futures","SOLUSDT",1768608063312,106.01,144.86,144.85,795.31]
["binance-futures","SOLUSDT",1768608063342,106.01,144.86,144.85,820.82]
["binance-futures","SOLUSDT",1768608063435,138.44,144.86,144.85,849.88]
["binance-futures","SOLUSDT",1768608063576,179.84,144.86,144.85,849.88]
["binance-futures","SOLUSDT",1768608063612,180.62,144.86,144.85,849.88]
["binance-futures","SOLUSDT",1768608063758,180.62,144.86,144.85,851.82]
["binance-futures","SOLUSDT",1768608063827,180.62,144.86,144.85,852.72]
["binance-futures","SOLUSDT",1768608063892,139.26,144.86,144.85,852.8]
["binance-futures","SOLUSDT",1768608063936,138.74,144.86,144.85,852.8]
["binance-futures","SOLUSDT",1768608064043,138.74,144.86,144.85,853.76]
["binance-futures","SOLUSDT",1768608064096,138.74,144.86,144.85,913.42]
["binance-futures","SOLUSDT",1768608064158,141.89,144.86,144.85,913.42]
["binance-futures","SOLUSDT",1768608064386,141.54,144.86,144.85,913.42]
["binance-futures","SOLUSDT",1768608064464,182.94,144.86,144.85,915.07]
["binance-futures","SOLUSDT",1768608064530,183.02,144.86,144.85,919.63]
["binance-futures","SOLUSDT",1768608064635,108.98,144.86,144.85,919.66]
["binance-futures","SOLUSDT",1768608064690,108.6,144.86,144.85,919.66]
["binance-futures","SOLUSDT",1768608064748,109.43,144.86,144.85,910.66]
["binance-futures","SOLUSDT",1768608064804,109.05,144.86,144.85,910.66]
["binance-futures","SOLUSDT",1768608064855,109.01,144.86,144.85,910.66]
["binance-futures","SOLUSDT",1768608064904,109.14,144.86,144.85,910.66]
["binance-futures","SOLUSDT",1768608064970,109.14,144.86,144.85,894.63]
["binance-futures","SOLUSDT",1768608065022,108.91,144.86,144.85,923.69]
["binance-futures","SOLUSDT",1768608065074,107.78,144.86,144.85,921.61]
["binance-futures","SOLUSDT",1768608065106,107.32,144.86,144.85,921.61]
["binance-futures","SOLUSDT",1768608065246,100.98,144.86,144.85,921.61]
["binance-futures","SOLUSDT",1768608065307,103.79,144.86,144.85,892.55]
["binance-futures","SOLUSDT",1768608065364,103.81,144.86,144.85,938.22]
["binance-futures","SOLUSDT",1768608065402,103.43,144.86,144.85,938.22]
["binance-futures","SOLUSDT",1768608065531,136.07,144.86,144.85,909.08]
["binance-futures","SOLUSDT",1768608065577,135.69,144.86,144.85,911.65]
["binance-futures","SOLUSDT",1768608065620,135.69,144.86,144.85,914.72]
["binance-futures","SOLUSDT",1768608065698,135.31,144.86,144.85,912.61]
["binance-futures","SOLUSDT",1768608065741,135.81,144.86,144.85,912.61]
["binance-futures","SOLUSDT",1768608065857,135.63,144.86,144.85,912.61]
["binance-futures","SOLUSDT",1768608065919,155.96,144.86,144.85,912.61]
["binance-futures","SOLUSDT",1768608065975,155.58,144.86,144.85,912.61]
["binance-futures","SOLUSDT",1768608066155,223.34,144.86,144.85,912.61]
["binance-futures","SOLUSDT",1768608066210,222.6,144.86,144.85,916.78]
["binance-futures","SOLUSDT",1768608066308,221.36,144.86,144.85,916.78]
["binance-futures","SOLUSDT",1768608066491,220.62,144.86,144.85,916.86]
["binance-futures","SOLUSDT",1768608066524,220.62,144.86,144.85,900.21]
["binance-futures","SOLUSDT",1768608066653,219.88,144.86,144.85,907.21]
["binance-futures","SOLUSDT",1768608066764,170.17,144.86,144.85,936.47]
["binance-futures","SOLUSDT",1768608066825,169.43,144.86,144.85,936.47]
["binance-futures","SOLUSDT",1768608066876,168.69,144.86,144.85,936.47]
["binance-futures","SOLUSDT",1768608066911,170.28,144.86,144.85,936.47]
["binance-futures","SOLUSDT",1768608066974,175.28,144.86,144.85,936.47]
["binance-futures","SOLUSDT",1768608067121,174.54,144.86,144.85,942.6]
["binance-futures","SOLUSDT",1768608067178,174.0,144.86,144.85,942.38]
["binance-futures","SOLUSDT",1768608067352,174.0,144.86,144.85,935.46]
["binance-futures","SOLUSDT",1768608067406,173.26,144.86,144.85,935.46]
["binance-futures","SOLUSDT",1768608067469,173.26,144.86,144.85,942.38]
["binance-futures","SOLUSDT",1768608067543,172.49,144.86,144.85,949.28]
["binance-futures","SOLUSDT",1768608067678,171.75,144.86,144.85,949.23]
["binance-futures","SOLUSDT",1768608067834,171.79,144.86,144.85,949.23]
["binance-futures","SOLUSDT",1768608067901,171.79,144.86,144.85,949.16]
["binance-futures","SOLUSDT",1768608067978,171.05,144.86,144.85,949.16]
["binance-futures","SOLUSDT",1768608068038,138.41,144.86,144.85,921.16]
["binance-futures","SOLUSDT",1768608068119,138.84,144.86,144.85,921.16]
["binance-futures","SOLUSDT",1768608068152,138.84,144.86,144.85,914.96]
["binance-futures","SOLUSDT",1768608068288,138.32,144.86,144.85,915.02]
["binance-futures","SOLUSDT",1768608068393,138.33,144.86,144.85,915.02]
["binance-futures","SOLUSDT",1768608068624,137.81,144.86,144.85,915.02]
["binance-futures","SOLUSDT",1768608068739,137.38,144.86,144.85,931.54]
["binance-futures","SOLUSDT",1768608068835,137.38,144.86,144.85,931.62]
["binance-futures","SOLUSDT",1768608068894,136.86,144.86,144.85,931.62]
["binance-futures","SOLUSDT",1768608069174,136.86,144.86,144.85,879.13]
["binance-futures","SOLUSDT",1768608069219,136.34,144.86,144.85,932.85]
["binance-futures","SOLUSDT",1768608069337,136.98,144.86,144.85,932.85]
["binance-futures","SOLUSDT",1768608069480,136.46,144.86,144.85,932.85]
["binance-futures","SOLUSDT",1768608069778,135.46,144.86,144.85,932.37]
["binance-futures","SOLUSDT",1768608069849,135.62,144.86,144.85,932.37]
["binance-futures","SOLUSDT",1768608069942,135.11,144.86,144.85,932.37]
["binance-futures","SOLUSDT",1768608070005,161.26,144.88,144.87,2384.23]
["binance-futures","SOLUSDT",1768608070057,163.71,144.88,144.87,2160.74]
["binance-futures","SOLUSDT",1768608070109,163.27,144.88,144.87,2176.15]
["binance-futures","SOLUSDT",1768608070161,163.22,144.88,144.87,2149.17]
["binance-futures","SOLUSDT",1768608070212,163.34,144.88,144.87,2170.05]
["binance-futures","SOLUSDT",1768608070266,158.13,144.88,144.87,2259.01]
["binance-futures","SOLUSDT",1768608070319,155.57,144.88,144.87,2275.59]
["binance-futures","SOLUSDT",1768608070352,155.57,144.88,144.87,2314.05]
["binance-futures","SOLUSDT",1768608070420,152.62,144.88,144.87,2314.05]
["binance-futures","SOLUSDT",1768608070545,152.64,144.88,144.87,2314.05]
["binance-futures","SOLUSDT",1768608070595,152.64,144.88,144.87,2314.03]
["binance-futures","SOLUSDT",1768608070649,152.64,144.88,144.87,2322.44]
["binance-futures","SOLUSDT",1768608070689,149.69,144.88,144.87,2322.44]
["binance-futures","SOLUSDT",1768608070749,191.09,144.88,144.87,2331.29]
["binance-futures","SOLUSDT",1768608070807,149.69,144.88,144.87,2350.7]
["binance-futures","SOLUSDT",1768608070857,149.57,144.88,144.87,2351.41]
["binance-futures","SOLUSDT",1768608070913,149.57,144.88,144.87,2351.37]
["binance-futures","SOLUSDT",1768608070957,149.22,144.88,144.87,2351.37]
["binance-futures","SOLUSDT",1768608071013,146.27,144.88,144.87,2351.45]
["binance-futures","SOLUSDT",1768608071065,146.27,144.88,144.87,2351.72]
["binance-futures","SOLUSDT",1768608071115,104.13,144.88,144.87,2349.64]
["binance-futures","SOLUSDT",1768608071257,104.13,144.88,144.87,2349.69]
["binance-futures","SOLUSDT",1768608071289,101.18,144.88,144.87,2349.69]
["binance-futures","SOLUSDT",1768608071372,101.18,144.88,144.87,2349.73]
["binance-futures","SOLUSDT",1768608071424,101.1,144.88,144.87,2351.72]
["binance-futures","SOLUSDT",1768608071484,101.14,144.88,144.87,2322.67]
["binance-futures","SOLUSDT",1768608071541,101.14,144.88,144.87,2351.93]
["binance-futures","SOLUSDT",1768608071608,98.19,144.88,144.87,2352.35]
["binance-futures","SOLUSDT",1768608071660,98.19,144.88,144.87,2348.92]
["binance-futures","SOLUSDT",1768608071708,98.99,144.88,144.87,2348.92]
["binance-futures","SOLUSDT",1768608071765,98.99,144.88,144.87,2340.48]
["binance-futures","SOLUSDT",1768608071799,98.99,144.88,144.87,2344.45]
["binance-futures","SOLUSDT",1768608071911,98.99,144.88,144.87,2346.53]
["binance-futures","SOLUSDT",1768608071977,96.04,144.88,144.87,2342.24]
["binance-futures","SOLUSDT",1768608072080,96.04,144.88,144.87,2348.37]
["binance-futures","SOLUSDT",1768608072141,96.04,144.88,144.87,2350.43]
["binance-futures","SOLUSDT",1768608072190,94.51,144.88,144.87,2350.59]
["binance-futures","SOLUSDT",1768608072234,92.98,144.88,144.87,2350.59]
["binance-futures","SOLUSDT",1768608072312,92.18,144.88,144.87,2350.59]
["binance-futures","SOLUSDT",1768608072361,92.23,144.88,144.87,2350.59]
["binance-futures","SOLUSDT",1768608072428,92.23,144.88,144.87,2350.61]
["binance-futures","SOLUSDT",1768608072489,89.17,144.88,144.87,2350.26]
["binance-futures","SOLUSDT",1768608072628,89.17,144.88,144.87,2350.95]
["binance-futures","SOLUSDT",1768608072792,86.11,144.88,144.87,2350.95]
["binance-futures","SOLUSDT",1768608072940,86.74,144.88,144.87,2350.95]
["binance-futures","SOLUSDT",1768608073013,86.74,144.88,144.87,2351.14]
["binance-futures","SOLUSDT",1768608073112,85.86,144.88,144.87,2351.14]
["binance-futures","SOLUSDT",1768608073179,87.24,144.88,144.87,2351.14]
["binance-futures","SOLUSDT",1768608073288,87.24,144.88,144.87,2350.74]
["binance-futures","SOLUSDT",1768608073397,87.19,144.88,144.87,2354.57]
["binance-futures","SOLUSDT",1768608073423,87.19,144.88,144.87,2354.71]
["binance-futures","SOLUSDT",1768608073505,86.56,144.88,144.87,2354.71]
["binance-futures","SOLUSDT",1768608073560,86.56,144.88,144.87,2354.77]
["binance-futures","SOLUSDT",1768608073618,86.49,144.88,144.87,2354.77]
["binance-futures","SOLUSDT",1768608073854,85.98,144.88,144.87,2354.57]
["binance-futures","SOLUSDT",1768608074092,85.98,144.88,144.87,2356.91]
["binance-futures","SOLUSDT",1768608074134,86.77,144.88,144.87,2363.63]
["binance-futures","SOLUSDT",1768608074249,79.87,144.88,144.87,2363.58]
["binance-futures","SOLUSDT",1768608074306,70.39,144.88,144.87,2363.58]
["binance-futures","SOLUSDT",1768608074427,70.37,144.88,144.87,2363.58]
["binance-futures","SOLUSDT",1768608074590,70.37,144.88,144.87,2364.28]
["binance-futures","SOLUSDT",1768608074720,69.58,144.88,144.87,2364.28]
["binance-futures","SOLUSDT",1768608074762,69.58,144.88,144.87,2364.35]
["binance-futures","SOLUSDT",1768608074863,69.58,144.88,144.87,2360.77]
["binance-futures","SOLUSDT",1768608074902,69.58,144.88,144.87,2364.48]
["binance-futures","SOLUSDT",1768608075096,69.7,144.88,144.87,2364.48]
["binance-futures","SOLUSDT",1768608075190,69.76,144.88,144.87,2364.48]
["binance-futures","SOLUSDT",1768608075311,102.96,144.88,144.87,2362.91]
["binance-futures","SOLUSDT",1768608075360,102.96,144.88,144.87,2308.03]
["binance-futures","SOLUSDT",1768608075425,102.62,144.88,144.87,2307.0]
["binance-futures","SOLUSDT",1768608075454,101.9,144.88,144.87,2205.38]
["binance-futures","SOLUSDT",1768608075584,101.9,144.88,144.87,2203.83]
["binance-futures","SOLUSDT",1768608075665,101.9,144.88,144.87,2202.12]
["binance-futures","SOLUSDT",1768608075722,101.9,144.88,144.87,2202.08]
["binance-futures","SOLUSDT",1768608075767,101.9,144.88,144.87,2202.57]
["binance-futures","SOLUSDT",1768608075823,101.9,144.88,144.87,2201.26]
["binance-futures","SOLUSDT",1768608075908,101.34,144.88,144.87,2199.61]
["binance-futures","SOLUSDT",1768608076015,608.8,144.88,144.87,1365.66]
["binance-futures","SOLUSDT",1768608076069,613.13,144.88,144.87,1266.96]
["binance-futures","SOLUSDT",1768608076122,535.95,144.88,144.87,1224.8]
["binance-futures","SOLUSDT",1768608076330,609.13,144.88,144.87,1224.8]
["binance-futures","SOLUSDT",1768608076372,608.53,144.88,144.87,1222.68]
["binance-futures","SOLUSDT",1768608076415,535.35,144.88,144.87,1223.43]
["binance-futures","SOLUSDT",1768608076543,535.79,144.88,144.87,1224.64]
["binance-futures","SOLUSDT",1768608076608,535.79,144.88,144.87,1224.72]
["binance-futures","SOLUSDT",1768608076660,535.23,144.88,144.87,1224.72]
["binance-futures","SOLUSDT",1768608076803,535.23,144.88,144.87,1222.63]
["binance-futures","SOLUSDT",1768608076932,531.21,144.88,144.87,1222.63]
["binance-futures","SOLUSDT",1768608076993,531.25,144.88,144.87,1222.49]
["binance-futures","SOLUSDT",1768608077139,530.87,144.88,144.87,1224.57]
["binance-futures","SOLUSDT",1768608077236,310.72,144.88,144.87,1225.29]
["binance-futures","SOLUSDT",1768608077279,273.46,144.88,144.87,1225.29]
["binance-futures","SOLUSDT",1768608077374,310.72,144.88,144.87,1225.29]
["binance-futures","SOLUSDT",1768608077461,310.76,144.88,144.87,1225.68]
["binance-futures","SOLUSDT",1768608077533,310.67,144.88,144.87,1225.68]
["binance-futures","SOLUSDT",1768608077562,310.67,144.88,144.87,1227.76]
["binance-futures","SOLUSDT",1768608077625,309.64,144.88,144.87,1225.68]
["binance-futures","SOLUSDT",1768608077696,309.64,144.88,144.87,1226.05]
["binance-futures","SOLUSDT",1768608077753,109.2,144.88,144.87,1288.55]
["binance-futures","SOLUSDT",1768608077866,95.2,144.88,144.87,1288.55]
["binance-futures","SOLUSDT",1768608077921,62.56,144.88,144.87,1288.55]
["binance-futures","SOLUSDT",1768608078083,28.03,144.88,144.87,1165.79]
["binance-futures","SOLUSDT",1768608078144,899.09,144.89,144.88,1800.94]
["binance-futures","SOLUSDT",1768608078196,906.87,144.89,144.88,1802.71]
["binance-futures","SOLUSDT",1768608078226,906.87,144.89,144.88,1803.58]
["binance-futures","SOLUSDT",1768608078308,907.05,144.89,144.88,1807.1]
["binance-futures","SOLUSDT",1768608078344,907.05,144.89,144.88,1865.1]
["binance-futures","SOLUSDT",1768608078428,907.05,144.89,144.88,1810.22]
["binance-futures","SOLUSDT",1768608078483,907.05,144.89,144.88,1837.92]
["binance-futures","SOLUSDT",1768608078564,907.26,144.89,144.88,1837.92]
["binance-futures","SOLUSDT",1768608078660,907.26,144.89,144.88,1837.53]
["binance-futures","SOLUSDT",1768608078734,907.26,144.89,144.88,1837.89]
["binance-futures","SOLUSDT",1768608078761,881.82,144.89,144.88,1434.15]
["binance-futures","SOLUSDT",1768608078820,881.86,144.89,144.88,1434.19]
["binance-futures","SOLUSDT",1768608078944,881.86,144.89,144.88,1334.19]
["binance-futures","SOLUSDT",1768608079071,881.94,144.89,144.88,1335.63]
["binance-futures","SOLUSDT",1768608079137,881.94,144.89,144.88,1219.0]
["binance-futures","SOLUSDT",1768608079247,881.94,144.89,144.88,1221.08]
["binance-futures","SOLUSDT",1768608079438,881.94,144.89,144.88,1218.31]
["binance-futures","SOLUSDT",1768608079669,881.94,144.89,144.88,1218.4]
["binance-futures","SOLUSDT",1768608079781,881.86,144.89,144.88,1218.4]
["binance-futures","SOLUSDT",1768608079852,879.2,144.89,144.88,1218.34]
["binance-futures","SOLUSDT",1768608079904,886.18,144.89,144.88,1218.34]
["binance-futures","SOLUSDT",1768608079965,900.26,144.89,144.88,1216.96]
["binance-futures","SOLUSDT",1768608080014,941.66,144.89,144.88,1215.53]
["binance-futures","SOLUSDT",1768608080074,943.47,144.89,144.88,1214.78]
["binance-futures","SOLUSDT",1768608080138,943.51,144.89,144.88,1214.78]
["binance-futures","SOLUSDT",1768608080201,942.49,144.89,144.88,1215.2]
["binance-futures","SOLUSDT",1768608080311,942.41,144.89,144.88,1211.74]
["binance-futures","SOLUSDT",1768608080343,942.41,144.89,144.88,1213.9]
["binance-futures","SOLUSDT",1768608080521,361.93,144.89,144.88,1242.96]
["binance-futures","SOLUSDT",1768608080596,361.93,144.89,144.88,1268.36]
["binance-futures","SOLUSDT",1768608080653,403.37,144.89,144.88,1268.4]
["binance-futures","SOLUSDT",1768608080706,402.74,144.89,144.88,1273.35]
["binance-futures","SOLUSDT",1768608080835,402.44,144.89,144.88,1273.35]
["binance-futures","SOLUSDT",1768608080880,402.44,144.89,144.88,1275.1]
["binance-futures","SOLUSDT",1768608081002,401.44,144.89,144.88,1275.1]
["binance-futures","SOLUSDT",1768608081075,401.44,144.89,144.88,1275.18]
["binance-futures","SOLUSDT",1768608081125,401.44,144.89,144.88,1279.06]
["binance-futures","SOLUSDT",1768608081227,401.39,144.89,144.88,1279.33]
["binance-futures","SOLUSDT",1768608081289,401.45,144.89,144.88,1279.78]
["binance-futures","SOLUSDT",1768608081356,401.45,144.89,144.88,1279.77]
["binance-futures","SOLUSDT",1768608081699,360.05,144.89,144.88,1279.87]
["binance-futures","SOLUSDT",1768608081761,317.87,144.89,144.88,1284.53]
["binance-futures","SOLUSDT",1768608081818,317.99,144.89,144.88,1284.73]
["binance-futures","SOLUSDT",1768608081921,248.3,144.89,144.88,1296.22]
["binance-futures","SOLUSDT",1768608082068,19.4,144.89,144.88,1319.53]
["binance-futures","SOLUSDT",1768608082133,614.28,144.9,144.89,1900.12]
["binance-futures","SOLUSDT",1768608082185,663.25,144.9,144.89,1902.57]
["binance-futures","SOLUSDT",1768608082230,781.18,144.9,144.89,1615.28]
["binance-futures","SOLUSDT",1768608082289,739.86,144.9,144.89,1617.93]
["binance-futures","SOLUSDT",1768608082331,732.96,144.9,144.89,1562.88]
["binance-futures","SOLUSDT",1768608082421,732.96,144.9,144.89,1618.65]
["binance-futures","SOLUSDT",1768608082469,875.06,144.9,144.89,1642.59]
["binance-futures","SOLUSDT",1768608082539,875.1,144.9,144.89,1642.59]
["binance-futures","SOLUSDT",1768608082598,875.14,144.9,144.89,1641.94]
["binance-futures","SOLUSDT",1768608082626,874.86,144.9,144.89,1641.94]
["binance-futures","SOLUSDT",1768608082749,874.52,144.9,144.89,1641.94]
["binance-futures","SOLUSDT",1768608082822,874.52,144.9,144.89,1528.82]
["binance-futures","SOLUSDT",1768608082872,862.52,144.9,144.89,1526.8]
["binance-futures","SOLUSDT",1768608083025,821.12,144.9,144.89,1526.96]
["binance-futures","SOLUSDT",1768608083075,823.83,144.9,144.89,1536.97]
["binance-futures","SOLUSDT",1768608083275,823.93,144.9,144.89,1537.16]
["binance-futures","SOLUSDT",1768608083549,810.13,144.9,144.89,1537.16]
["binance-futures","SOLUSDT",1768608083681,808.74,144.9,144.89,1537.16]
["binance-futures","SOLUSDT",1768608083833,808.74,144.9,144.89,1537.22]
["binance-futures","SOLUSDT",1768608083905,850.14,144.9,144.89,1537.22]
["binance-futures","SOLUSDT",1768608083946,864.09,144.9,144.89,1537.22]
["binance-futures","SOLUSDT",1768608084119,864.09,144.9,144.89,1542.28]
["binance-futures","SOLUSDT",1768608084219,864.09,144.9,144.89,1544.62]
["binance-futures","SOLUSDT",1768608084335,864.09,144.9,144.89,1544.9]
["binance-futures","SOLUSDT",1768608084393,864.09,144.9,144.89,1544.62]
["binance-futures","SOLUSDT",1768608084427,822.69,144.9,144.89,1544.62]
["binance-futures","SOLUSDT",1768608084542,822.73,144.9,144.89,1544.62]
["binance-futures","SOLUSDT",1768608084717,822.73,144.9,144.89,1544.16]
["binance-futures","SOLUSDT",1768608084828,822.73,144.9,144.89,1544.86]
["binance-futures","SOLUSDT",1768608084956,822.91,144.9,144.89,1544.81]
["binance-futures","SOLUSDT",1768608085071,823.05,144.9,144.89,1547.53]
["binance-futures","SOLUSDT",1768608085126,816.29,144.9,144.89,1552.51]
["binance-futures","SOLUSDT",1768608085658,816.29,144.9,144.89,1552.57]
["binance-futures","SOLUSDT",1768608085708,816.29,144.9,144.89,1549.85]
["binance-futures","SOLUSDT",1768608085843,816.29,144.9,144.89,1549.29]
["binance-futures","SOLUSDT",1768608085884,816.29,144.9,144.89,1549.23]
["binance-futures","SOLUSDT",1768608085963,816.4,144.9,144.89,1549.23]
["binance-futures","SOLUSDT",1768608086084,818.99,144.9,144.89,1548.78]
["binance-futures","SOLUSDT",1768608086137,857.63,144.9,144.89,1548.78]
["binance-futures","SOLUSDT",1768608086356,802.23,144.9,144.89,1548.82]
["binance-futures","SOLUSDT",1768608086484,802.23,144.9,144.89,1550.9]
["binance-futures","SOLUSDT",1768608086528,797.29,144.9,144.89,1548.82]
["binance-futures","SOLUSDT",1768608086657,796.74,144.9,144.89,1555.74]
["binance-futures","SOLUSDT",1768608086684,838.14,144.9,144.89,1555.74]
["binance-futures","SOLUSDT",1768608086797,852.14,144.9,144.89,1410.96]
["binance-futures","SOLUSDT",1768608086866,852.14,144.9,144.89,1411.04]
["binance-futures","SOLUSDT",1768608086935,852.14,144.9,144.89,1413.12]
["binance-futures","SOLUSDT",1768608086990,810.74,144.9,144.89,1411.04]
["binance-futures","SOLUSDT",1768608087297,852.14,144.9,144.89,1412.16]
["binance-futures","SOLUSDT",1768608087331,852.14,144.9,144.89,1412.21]
["binance-futures","SOLUSDT",1768608087500,852.18,144.9,144.89,1412.21]
["binance-futures","SOLUSDT",1768608087572,852.17,144.9,144.89,1312.21]
["binance-futures","SOLUSDT",1768608087631,852.21,144.9,144.89,1297.8]
["binance-futures","SOLUSDT",1768608087682,852.17,144.9,144.89,1297.76]
["binance-futures","SOLUSDT",1768608087767,852.09,144.9,144.89,1297.76]
["binance-futures","SOLUSDT",1768608087853,852.09,144.9,144.89,1298.13]
["binance-futures","SOLUSDT",1768608087905,852.09,144.9,144.89,1302.36]
["binance-futures","SOLUSDT",1768608088103,810.44,144.9,144.89,1308.05]
["binance-futures","SOLUSDT",1768608088145,207.27,144.9,144.89,1346.68]
["binance-futures","SOLUSDT",1768608088329,207.27,144.9,144.89,1363.23]
["binance-futures","SOLUSDT",1768608088383,207.27,144.9,144.89,1365.29]
["binance-futures","SOLUSDT",1768608088433,207.48,144.9,144.89,1365.29]
["binance-futures","SOLUSDT",1768608088541,207.48,144.9,144.89,1364.77]
["binance-futures","SOLUSDT",1768608088648,207.48,144.9,144.89,1366.85]
["binance-futures","SOLUSDT",1768608088713,240.12,144.9,144.89,1367.53]
["binance-futures","SOLUSDT",1768608088947,239.41,144.9,144.89,1261.18]
["binance-futures","SOLUSDT",1768608088999,239.5,144.9,144.89,1261.22]
["binance-futures","SOLUSDT",1768608089049,239.46,144.9,144.89,1261.18]
["binance-futures","SOLUSDT",1768608089104,242.09,144.9,144.89,1263.87]
["binance-futures","SOLUSDT",1768608089206,242.09,144.9,144.89,1266.75]
["binance-futures","SOLUSDT",1768608089260,209.45,144.9,144.89,1266.75]
["binance-futures","SOLUSDT",1768608089375,209.45,144.9,144.89,1268.66]
["binance-futures","SOLUSDT",1768608089419,209.05,144.9,144.89,1268.66]
["binance-futures","SOLUSDT",1768608089544,217.84,144.9,144.89,1266.58]
["binance-futures","SOLUSDT",1768608089577,217.84,144.9,144.89,1267.96]
["binance-futures","SOLUSDT",1768608089718,217.74,144.9,144.89,1267.96]
["binance-futures","SOLUSDT",1768608089804,219.39,144.9,144.89,1267.96]
["binance-futures","SOLUSDT",1768608089874,219.52,144.9,144.89,1267.96]
["binance-futures","SOLUSDT",1768608089901,219.52,144.9,144.89,1270.04]
["binance-futures","SOLUSDT",1768608089989,219.48,144.9,144.89,1267.96]
["binance-futures","SOLUSDT",1768608090038,217.03,144.9,144.89,1250.5]
["binance-futures","SOLUSDT",1768608090085,219.78,144.9,144.89,1253.54]
["binance-futures","SOLUSDT",1768608090147,219.08,144.9,144.89,1253.54]
["binance-futures","SOLUSDT",1768608090263,219.08,144.9,144.89,1249.91]
["binance-futures","SOLUSDT",1768608090320,219.84,144.9,144.89,1253.2]
["binance-futures","SOLUSDT",1768608090443,219.88,144.9,144.89,1255.28]
["binance-futures","SOLUSDT",1768608090535,219.88,144.9,144.89,1252.66]
["binance-futures","SOLUSDT",1768608090758,296.37,144.9,144.89,1252.55]
["binance-futures","SOLUSDT",1768608090903,335.52,144.9,144.89,1252.55]
["binance-futures","SOLUSDT",1768608091010,335.52,144.9,144.89,820.86]
["binance-futures","SOLUSDT",1768608091062,624.92,144.89,144.88,166.04]
["binance-futures","SOLUSDT",1768608091114,1663.52,144.88,144.87,690.75]
["binance-futures","SOLUSDT",1768608091166,1661.34,144.88,144.87,701.09]
["binance-futures","SOLUSDT",1768608091218,1506.49,144.88,144.87,701.08]
["binance-futures","SOLUSDT",1768608091270,1341.64,144.88,144.87,817.43]
["binance-futures","SOLUSDT",1768608091317,1353.89,144.88,144.87,817.71]
["binance-futures","SOLUSDT",1768608091372,1395.15,144.88,144.87,817.75]
["binance-futures","SOLUSDT",1768608091497,1346.89,144.88,144.87,817.75]
["binance-futures","SOLUSDT",1768608091549,1389.02,144.88,144.87,817.47]
["binance-futures","SOLUSDT",1768608091607,1390.64,144.88,144.87,818.09]
["binance-futures","SOLUSDT",1768608091693,1390.78,144.88,144.87,818.09]
["binance-futures","SOLUSDT",1768608091748,1388.33,144.88,144.87,823.25]
["binance-futures","SOLUSDT",1768608091793,1388.51,144.88,144.87,807.02]
["binance-futures","SOLUSDT",1768608091881,1388.51,144.88,144.87,809.1]
["binance-futures","SOLUSDT",1768608091979,1388.51,144.88,144.87,809.54]
["binance-futures","SOLUSDT",1768608092037,1388.15,144.88,144.87,821.23]
["binance-futures","SOLUSDT",1768608092063,1380.37,144.88,144.87,821.23]
["binance-futures","SOLUSDT",1768608092141,1379.89,144.88,144.87,821.23]
["binance-futures","SOLUSDT",1768608092173,1379.8,144.88,144.87,815.43]
["binance-futures","SOLUSDT",1768608092241,1379.86,144.88,144.87,815.43]
["binance-futures","SOLUSDT",1768608092308,1379.86,144.88,144.87,817.38]
["binance-futures","SOLUSDT",1768608092361,1378.48,144.88,144.87,812.39]
["binance-futures","SOLUSDT",1768608092477,1337.08,144.88,144.87,821.97]
["binance-futures","SOLUSDT",1768608092530,1312.55,144.88,144.87,821.97]
["binance-futures","SOLUSDT",1768608092653,1311.55,144.88,144.87,822.01]
["binance-futures","SOLUSDT",1768608092687,1311.55,144.88,144.87,814.99]
["binance-futures","SOLUSDT",1768608092749,1353.4,144.88,144.87,714.91]
["binance-futures","SOLUSDT",1768608092930,1353.4,144.88,144.87,716.99]
["binance-futures","SOLUSDT",1768608092992,1353.4,144.88,144.87,817.07]
["binance-futures","SOLUSDT",1768608093155,1353.4,144.88,144.87,816.97]
["binance-futures","SOLUSDT",1768608093202,1277.47,144.88,144.87,814.89]
["binance-futures","SOLUSDT",1768608093312,1277.2,144.88,144.87,814.89]
["binance-futures","SOLUSDT",1768608093355,1277.33,144.88,144.87,814.89]
["binance-futures","SOLUSDT",1768608093469,1318.73,144.88,144.87,814.89]
["binance-futures","SOLUSDT",1768608093677,1318.73,144.88,144.87,816.89]
["binance-futures","SOLUSDT",1768608093909,1319.13,144.88,144.87,817.92]
["binance-futures","SOLUSDT",1768608093962,1315.07,144.88,144.87,817.92]
["binance-futures","SOLUSDT",1768608094007,1270.96,144.88,144.87,815.84]
["binance-futures","SOLUSDT",1768608094063,1270.96,144.88,144.87,818.55]
["binance-futures","SOLUSDT",1768608094166,1312.36,144.88,144.87,808.55]
["binance-futures","SOLUSDT",1768608094251,1259.86,144.88,144.87,808.55]
["binance-futures","SOLUSDT",1768608094302,1259.86,144.88,144.87,821.06]
["binance-futures","SOLUSDT",1768608094357,1259.86,144.88,144.87,822.67]
["binance-futures","SOLUSDT",1768608094412,1259.86,144.88,144.87,824.03]
["binance-futures","SOLUSDT",1768608094468,1301.26,144.88,144.87,795.25]
["binance-futures","SOLUSDT",1768608094529,27.31,144.88,144.87,1144.14]
["binance-futures","SOLUSDT",1768608094581,26.77,144.88,144.87,1141.54]
["binance-futures","SOLUSDT",1768608094634,26.16,144.88,144.87,1148.58]
["binance-futures","SOLUSDT",1768608094683,26.16,144.88,144.87,1187.11]
["binance-futures","SOLUSDT",1768608094739,26.28,144.88,144.87,1187.11]
["binance-futures","SOLUSDT",1768608094790,25.09,144.88,144.87,1184.85]
["binance-futures","SOLUSDT",1768608094844,24.91,144.88,144.87,1184.71]
["binance-futures","SOLUSDT",1768608094898,275.76,144.89,144.88,1947.6]
["binance-futures","SOLUSDT",1768608094943,262.44,144.89,144.88,1964.17]
["binance-futures","SOLUSDT",1768608095007,262.74,144.89,144.88,1964.29]
["binance-futures","SOLUSDT",1768608095060,807.8,144.89,144.88,699.79]
["binance-futures","SOLUSDT",1768608095107,808.46,144.89,144.88,687.83]
["binance-futures","SOLUSDT",1768608095206,808.6,144.89,144.88,687.83]
["binance-futures","SOLUSDT",1768608095277,808.6,144.89,144.88,687.08]
["binance-futures","SOLUSDT",1768608095327,808.6,144.89,144.88,527.96]
["binance-futures","SOLUSDT",1768608095507,808.55,144.89,144.88,478.95]
["binance-futures","SOLUSDT",1768608095570,808.55,144.89,144.88,483.95]
["binance-futures","SOLUSDT",1768608095655,808.48,144.89,144.88,483.95]
["binance-futures","SOLUSDT",1768608095712,807.94,144.89,144.88,483.95]
["binance-futures","SOLUSDT",1768608095913,828.28,144.89,144.88,483.95]
["binance-futures","SOLUSDT",1768608096000,832.28,144.89,144.88,495.95]
["binance-futures","SOLUSDT",1768608096115,1809.84,144.88,144.87,703.38]
["binance-futures","SOLUSDT",1768608096153,1827.85,144.88,144.87,552.07]
["binance-futures","SOLUSDT",1768608096208,1827.97,144.88,144.87,621.7]
["binance-futures","SOLUSDT",1768608096314,1828.72,144.88,144.87,680.31]
["binance-futures","SOLUSDT",1768608096376,1828.72,144.88,144.87,679.99]
["binance-futures","SOLUSDT",1768608096475,1828.72,144.88,144.87,682.03]
["binance-futures","SOLUSDT",1768608096538,1900.2,144.88,144.87,682.43]
["binance-futures","SOLUSDT",1768608096586,1970.87,144.88,144.87,682.43]
["binance-futures","SOLUSDT",1768608096656,1970.91,144.88,144.87,682.43]
["binance-futures","SOLUSDT",1768608096704,1970.91,144.88,144.87,623.52]
["binance-futures","SOLUSDT",1768608096799,1970.95,144.88,144.87,623.56]
["binance-futures","SOLUSDT",1768608096870,1970.86,144.88,144.87,623.56]
["binance-futures","SOLUSDT",1768608096917,1970.11,144.88,144.87,620.24]
["binance-futures","SOLUSDT",1768608097043,1970.11,144.88,144.87,620.29]
["binance-futures","SOLUSDT",1768608097089,1970.21,144.88,144.87,620.29]
["binance-futures","SOLUSDT",1768608097167,1999.27,144.88,144.87,375.84]
["binance-futures","SOLUSDT",1768608097234,1999.27,144.88,144.87,375.85]
["binance-futures","SOLUSDT",1768608097288,3164.65,144.87,144.86,350.9]
["binance-futures","SOLUSDT",1768608097340,2283.15,144.87,144.86,162.32]
["binance-futures","SOLUSDT",1768608097392,2956.09,144.87,144.86,167.13]
["binance-futures","SOLUSDT",1768608097444,2864.98,144.87,144.86,162.54]
["binance-futures","SOLUSDT",1768608097499,2864.98,144.87,144.86,130.06]
["binance-futures","SOLUSDT",1768608097549,2836.49,144.87,144.86,129.94]
["binance-futures","SOLUSDT",1768608097648,2865.59,144.87,144.86,129.94]
["binance-futures","SOLUSDT",1768608097816,2829.36,144.87,144.86,184.21]
["binance-futures","SOLUSDT",1768608097917,2865.59,144.87,144.86,182.18]
["binance-futures","SOLUSDT",1768608097975,2865.59,144.87,144.86,180.6]
["binance-futures","SOLUSDT",1768608098035,2865.59,144.87,144.86,180.71]
["binance-futures","SOLUSDT",1768608098089,2867.85,144.87,144.86,181.04]
["binance-futures","SOLUSDT",1768608098126,2867.28,144.87,144.86,181.04]
["binance-futures","SOLUSDT",1768608098251,2867.28,144.87,144.86,181.34]
["binance-futures","SOLUSDT",1768608098365,2867.42,144.87,144.86,181.34]
["binance-futures","SOLUSDT",1768608098417,2867.42,144.87,144.86,180.04]
["binance-futures","SOLUSDT",1768608098519,2865.43,144.87,144.86,180.04]
["binance-futures","SOLUSDT",1768608098740,2868.06,144.87,144.86,180.16]
["binance-futures","SOLUSDT",1768608098845,2868.06,144.87,144.86,143.2]
["binance-futures","SOLUSDT",1768608098889,2868.06,144.87,144.86,133.53]
["binance-futures","SOLUSDT",1768608098952,2868.06,144.87,144.86,133.65]
["binance-futures","SOLUSDT",1768608099024,2837.04,144.87,144.86,133.69]
["binance-futures","SOLUSDT",1768608099068,2866.1,144.87,144.86,133.69]
["binance-futures","SOLUSDT",1768608099128,2866.1,144.87,144.86,133.39]
["binance-futures","SOLUSDT",1768608099207,2866.1,144.87,144.86,133.31]
["binance-futures","SOLUSDT",1768608099335,2865.64,144.87,144.86,133.31]
["binance-futures","SOLUSDT",1768608099443,2679.49,144.86,144.85,397.68]
["binance-futures","SOLUSDT",1768608099496,2686.87,144.86,144.85,397.68]
["binance-futures","SOLUSDT",1768608099547,2688.64,144.86,144.85,468.71]
["binance-futures","SOLUSDT",1768608099646,2588.58,144.86,144.85,468.93]
["binance-futures","SOLUSDT",1768608099843,2588.58,144.86,144.85,468.78]
["binance-futures","SOLUSDT",1768608099955,2589.1,144.86,144.85,468.61]
["binance-futures","SOLUSDT",1768608100129,2498.57,144.86,144.85,469.87]
["binance-futures","SOLUSDT",1768608100182,2494.78,144.86,144.85,462.95]
["binance-futures","SOLUSDT",1768608100229,2487.67,144.86,144.85,462.95]
["binance-futures","SOLUSDT",1768608100292,2479.93,144.86,144.85,462.95]
["binance-futures","SOLUSDT",1768608100315,2476.11,144.86,144.85,462.95]
["binance-futures","SOLUSDT",1768608100360,2475.89,144.86,144.85,462.95]
["binance-futures","SOLUSDT",1768608100489,2477.54,144.86,144.85,462.57]
["binance-futures","SOLUSDT",1768608100553,2476.86,144.86,144.85,462.69]
["binance-futures","SOLUSDT",1768608100593,2476.86,144.86,144.85,504.47]
["binance-futures","SOLUSDT",1768608100678,2476.82,144.86,144.85,504.47]
["binance-futures","SOLUSDT",1768608100763,2476.86,144.86,144.85,504.51]
["binance-futures","SOLUSDT",1768608100918,1221.49,144.86,144.85,711.47]
["binance-futures","SOLUSDT",1768608100971,1221.49,144.86,144.85,711.33]
["binance-futures","SOLUSDT",1768608101012,1221.53,144.86,144.85,712.0]
["binance-futures","SOLUSDT",1768608101122,1222.34,144.86,144.85,712.0]
["binance-futures","SOLUSDT",1768608101221,1243.05,144.86,144.85,712.0]
["binance-futures","SOLUSDT",1768608101299,1247.05,144.86,144.85,574.9]
["binance-futures","SOLUSDT",1768608101459,1247.23,144.86,144.85,574.9]
["binance-futures","SOLUSDT",1768608101576,1247.23,144.86,144.85,574.98]
["binance-futures","SOLUSDT",1768608101651,1276.29,144.86,144.85,366.62]
["binance-futures","SOLUSDT",1768608101703,1275.48,144.86,144.85,366.62]
["binance-futures","SOLUSDT",1768608101756,1275.62,144.86,144.85,369.55]
["binance-futures","SOLUSDT",1768608101899,1263.62,144.86,144.85,370.46]
["binance-futures","SOLUSDT",1768608102306,1264.41,144.86,144.85,370.31]
["binance-futures","SOLUSDT",1768608102458,1268.41,144.86,144.85,370.31]
["binance-futures","SOLUSDT",1768608102583,2878.85,144.85,144.84,122.15]
["binance-futures","SOLUSDT",1768608102633,2888.53,144.85,144.84,122.27]
["binance-futures","SOLUSDT",1768608102687,2586.25,144.85,144.84,356.29]
["binance-futures","SOLUSDT",1768608102735,2582.88,144.85,144.84,393.59]
["binance-futures","SOLUSDT",1768608102786,2636.82,144.85,144.84,393.71]
["binance-futures","SOLUSDT",1768608102838,2636.81,144.85,144.84,192.83]
["binance-futures","SOLUSDT",1768608103003,2636.81,144.85,144.84,192.67]
["binance-futures","SOLUSDT",1768608103110,2636.97,144.85,144.84,192.67]
["binance-futures","SOLUSDT",1768608103162,2636.97,144.85,144.84,192.8]
["binance-futures","SOLUSDT",1768608103255,2636.97,144.85,144.84,193.18]
["binance-futures","SOLUSDT",1768608103328,2636.89,144.85,144.84,193.18]
["binance-futures","SOLUSDT",1768608103402,2637.04,144.85,144.84,193.18]
["binance-futures","SOLUSDT",1768608103506,2637.63,144.85,144.84,193.05]
["binance-futures","SOLUSDT",1768608103562,2637.84,144.85,144.84,193.05]
["binance-futures","SOLUSDT",1768608104129,2637.4,144.85,144.84,193.05]
["binance-futures","SOLUSDT",1768608104170,2637.44,144.85,144.84,193.05]
["binance-futures","SOLUSDT",1768608104239,2637.29,144.85,144.84,193.05]
["binance-futures","SOLUSDT",1768608104484,2628.38,144.85,144.84,193.05]
["binance-futures","SOLUSDT",1768608104707,2621.68,144.85,144.84,193.05]
["binance-futures","SOLUSDT",1768608104767,2621.68,144.85,144.84,230.13]
["binance-futures","SOLUSDT",1768608104823,2541.89,144.85,144.84,426.4]
["binance-futures","SOLUSDT",1768608104934,2562.6,144.85,144.84,426.4]
["binance-futures","SOLUSDT",1768608105036,2560.52,144.85,144.84,426.4]
["binance-futures","SOLUSDT",1768608105181,2560.09,144.85,144.84,426.4]
["binance-futures","SOLUSDT",1768608105265,2558.11,144.85,144.84,426.4]
["binance-futures","SOLUSDT",1768608105311,2568.28,144.85,144.84,426.4]
["binance-futures","SOLUSDT",1768608105509,2568.28,144.85,144.84,431.57]
["binance-futures","SOLUSDT",1768608105603,2468.28,144.85,144.84,431.57]
["binance-futures","SOLUSDT",1768608105765,2469.93,144.85,144.84,433.6]
["binance-futures","SOLUSDT",1768608105864,2315.19,144.85,144.84,800.2]
["binance-futures","SOLUSDT",1768608105921,55.66,144.85,144.84,856.5]
["binance-futures","SOLUSDT",1768608105977,42.85,144.85,144.84,862.22]
["binance-futures","SOLUSDT",1768608106029,45.83,144.86,144.85,2510.21]
["binance-futures","SOLUSDT",1768608106081,210.83,144.86,144.85,2153.14]
["binance-futures","SOLUSDT",1768608106130,355.95,144.86,144.85,1915.51]
["binance-futures","SOLUSDT",1768608106312,355.95,144.86,144.85,1916.26]
["binance-futures","SOLUSDT",1768608106378,214.03,144.86,144.85,1887.2]
["binance-futures","SOLUSDT",1768608106381,214.03,144.86,144.85,1916.26]
["binance-futures","SOLUSDT",1768608106461,214.07,144.86,144.85,1916.3]
["binance-futures","SOLUSDT",1768608106531,217.5,144.86,144.85,1921.82]
["binance-futures","SOLUSDT",1768608106574,217.5,144.86,144.85,1921.87]
["binance-futures","SOLUSDT",1768608106746,217.61,144.86,144.85,1921.87]
["binance-futures","SOLUSDT",1768608106916,217.61,144.86,144.85,1923.49]
["binance-futures","SOLUSDT",1768608106991,217.11,144.86,144.85,1979.64]
["binance-futures","SOLUSDT",1768608107054,16.47,144.86,144.85,1978.78]
["binance-futures","SOLUSDT",1768608107108,559.43,144.87,144.86,1610.28]
["binance-futures","SOLUSDT",1768608107162,568.06,144.87,144.86,1610.4]
["binance-futures","SOLUSDT",1768608107258,547.35,144.87,144.86,1610.4]
["binance-futures","SOLUSDT",1768608107312,540.43,144.87,144.86,1610.4]
["binance-futures","SOLUSDT",1768608107410,658.94,144.87,144.86,1592.16]
["binance-futures","SOLUSDT",1768608107429,658.94,144.87,144.86,1215.04]
["binance-futures","SOLUSDT",1768608107511,658.98,144.87,144.86,1215.08]
["binance-futures","SOLUSDT",1768608107603,659.06,144.87,144.86,1215.08]
["binance-futures","SOLUSDT",1768608107675,659.06,144.87,144.86,1216.69]
["binance-futures","SOLUSDT",1768608107791,658.98,144.87,144.86,1216.69]
["binance-futures","SOLUSDT",1768608107966,658.93,144.87,144.86,1216.69]
["binance-futures","SOLUSDT",1768608108063,659.01,144.87,144.86,1216.69]
["binance-futures","SOLUSDT",1768608108283,645.2,144.87,144.86,1216.69]
["binance-futures","SOLUSDT",1768608108356,645.2,144.87,144.86,1217.08]
["binance-futures","SOLUSDT",1768608108438,645.24,144.87,144.86,1217.08]
["binance-futures","SOLUSDT",1768608108471,645.2,144.87,144.86,1217.08]
["binance-futures","SOLUSDT",1768608108499,645.12,144.87,144.86,1217.08]
["binance-futures","SOLUSDT",1768608108573,641.07,144.87,144.86,1217.08]
["binance-futures","SOLUSDT",1768608108705,641.08,144.87,144.86,1217.08]
["binance-futures","SOLUSDT",1768608108828,641.12,144.87,144.86,1216.94]
["binance-futures","SOLUSDT",1768608108872,641.12,144.87,144.86,1217.6]
["binance-futures","SOLUSDT",1768608109002,641.16,144.87,144.86,1217.64]
["binance-futures","SOLUSDT",1768608109051,641.12,144.87,144.86,1217.58]
["binance-futures","SOLUSDT",1768608109108,641.2,144.87,144.86,1217.53]
["binance-futures","SOLUSDT",1768608109212,641.24,144.87,144.86,1217.45]
["binance-futures","SOLUSDT",1768608109357,641.24,144.87,144.86,1217.11]
["binance-futures","SOLUSDT",1768608109424,641.16,144.87,144.86,1217.11]
["binance-futures","SOLUSDT",1768608109510,640.49,144.87,144.86,1217.11]
["binance-futures","SOLUSDT",1768608109768,272.45,144.87,144.86,1282.4]
["binance-futures","SOLUSDT",1768608109827,270.45,144.87,144.86,1282.54]
["binance-futures","SOLUSDT",1768608109954,270.45,144.87,144.86,1282.51]
["binance-futures","SOLUSDT",1768608110007,273.84,144.87,144.86,1099.29]
["binance-futures","SOLUSDT",1768608110065,271.05,144.87,144.86,1101.21]
["binance-futures","SOLUSDT",1768608110113,271.05,144.87,144.86,1101.12]
["binance-futures","SOLUSDT",1768608110176,271.65,144.87,144.86,1105.15]
["binance-futures","SOLUSDT",1768608110239,271.65,144.87,144.86,1105.35]
["binance-futures","SOLUSDT",1768608110277,271.73,144.87,144.86,1069.12]
["binance-futures","SOLUSDT",1768608110360,304.37,144.87,144.86,1069.12]
["binance-futures","SOLUSDT",1768608110454,304.29,144.87,144.86,1069.12]
["binance-futures","SOLUSDT",1768608110507,304.37,144.87,144.86,991.35]
["binance-futures","SOLUSDT",1768608110537,304.29,144.87,144.86,991.35]
["binance-futures","SOLUSDT",1768608110894,304.29,144.87,144.86,992.71]
["binance-futures","SOLUSDT",1768608111072,341.55,144.87,144.86,992.46]
["binance-futures","SOLUSDT",1768608111128,300.97,144.87,144.86,1006.58]
["binance-futures","SOLUSDT",1768608111178,268.23,144.87,144.86,1023.15]
["binance-futures","SOLUSDT",1768608111237,268.23,144.87,144.86,1023.07]
["binance-futures","SOLUSDT",1768608111519,268.2,144.87,144.86,1023.07]
["binance-futures","SOLUSDT",1768608111641,268.2,144.87,144.86,1023.02]
["binance-futures","SOLUSDT",1768608111879,268.2,144.87,144.86,1023.0]
["binance-futures","SOLUSDT",1768608111905,268.2,144.87,144.86,1022.98]
["binance-futures","SOLUSDT",1768608111977,268.2,144.87,144.86,1023.66]
["binance-futures","SOLUSDT",1768608112209,300.92,144.87,144.86,1023.7]
["binance-futures","SOLUSDT",1768608112260,300.92,144.87,144.86,1023.67]
["binance-futures","SOLUSDT",1768608112304,300.92,144.87,144.86,1023.63]
["binance-futures","SOLUSDT",1768608112513,338.18,144.87,144.86,1026.92]
["binance-futures","SOLUSDT",1768608112652,338.24,144.87,144.86,1026.92]
["binance-futures","SOLUSDT",1768608112736,395.81,144.87,144.86,1026.92]
["binance-futures","SOLUSDT",1768608112864,398.2,144.87,144.86,926.92]
["binance-futures","SOLUSDT",1768608112917,482.37,144.87,144.86,926.92]
["binance-futures","SOLUSDT",1768608112941,482.37,144.87,144.86,926.17]
["binance-futures","SOLUSDT",1768608113097,735.19,144.87,144.86,428.57]
["binance-futures","SOLUSDT",1768608113145,819.37,144.87,144.86,159.08]
["binance-futures","SOLUSDT",1768608113202,858.03,144.87,144.86,156.45]
["binance-futures","SOLUSDT",1768608113249,896.31,144.87,144.86,124.04]
["binance-futures","SOLUSDT",1768608113305,896.31,144.87,144.86,124.03]
["binance-futures","SOLUSDT",1768608113453,897.69,144.87,144.86,124.03]
["binance-futures","SOLUSDT",1768608113572,897.73,144.87,144.86,124.03]
["binance-futures","SOLUSDT",1768608113693,626.82,144.87,144.86,357.43]
["binance-futures","SOLUSDT",1768608113745,691.23,144.87,144.86,358.86]
["binance-futures","SOLUSDT",1768608113897,691.36,144.87,144.86,358.82]
["binance-futures","SOLUSDT",1768608114015,827.31,144.87,144.86,125.3]
["binance-futures","SOLUSDT",1768608114066,831.31,144.87,144.86,162.56]
["binance-futures","SOLUSDT",1768608114326,852.01,144.87,144.86,162.56]
["binance-futures","SOLUSDT",1768608114389,851.59,144.87,144.86,174.47]
["binance-futures","SOLUSDT",1768608114451,851.59,144.87,144.86,174.42]
["binance-futures","SOLUSDT",1768608114513,822.53,144.87,144.86,137.16]
["binance-futures","SOLUSDT",1768608114562,851.59,144.87,144.86,137.16]
["binance-futures","SOLUSDT",1768608114646,851.59,144.87,144.86,137.14]
["binance-futures","SOLUSDT",1768608114963,929.21,144.87,144.86,26.29]
["binance-futures","SOLUSDT",1768608115025,1169.88,144.86,144.85,457.1]
["binance-futures","SOLUSDT",1768608115077,1184.26,144.86,144.85,454.03]
["binance-futures","SOLUSDT",1768608115119,1219.94,144.86,144.85,225.09]
["binance-futures","SOLUSDT",1768608115181,1219.98,144.86,144.85,225.08]
["binance-futures","SOLUSDT",1768608115227,1220.05,144.86,144.85,269.26]
["binance-futures","SOLUSDT",1768608115268,1220.05,144.86,144.85,232.0]
["binance-futures","SOLUSDT",1768608115340,1219.48,144.86,144.85,232.24]
["binance-futures","SOLUSDT",1768608115393,1296.28,144.86,144.85,232.07]
["binance-futures","SOLUSDT",1768608115627,1295.66,144.86,144.85,232.07]
["binance-futures","SOLUSDT",1768608115694,1295.66,144.86,144.85,232.0]
["binance-futures","SOLUSDT",1768608115902,1295.66,144.86,144.85,290.89]
["binance-futures","SOLUSDT",1768608115932,1295.66,144.86,144.85,291.58]
["binance-futures","SOLUSDT",1768608116040,1295.66,144.86,144.85,292.27]
["binance-futures","SOLUSDT",1768608116094,1295.7,144.86,144.85,292.79]
["binance-futures","SOLUSDT",1768608116132,1315.62,144.86,144.85,293.17]
["binance-futures","SOLUSDT",1768608116196,1315.49,144.86,144.85,294.02]
["binance-futures","SOLUSDT",1768608116266,1315.49,144.86,144.85,294.85]
["binance-futures","SOLUSDT",1768608116303,1315.49,144.86,144.85,289.12]
["binance-futures","SOLUSDT",1768608116376,1315.49,144.86,144.85,290.11]
["binance-futures","SOLUSDT",1768608116415,1316.07,144.86,144.85,291.37]
["binance-futures","SOLUSDT",1768608116555,1279.59,144.86,144.85,281.48]
["binance-futures","SOLUSDT",1768608116589,1279.59,144.86,144.85,283.19]
["binance-futures","SOLUSDT",1768608116709,1279.59,144.86,144.85,284.28]
["binance-futures","SOLUSDT",1768608116838,1279.59,144.86,144.85,284.49]
["binance-futures","SOLUSDT",1768608116896,1279.59,144.86,144.85,225.87]
["binance-futures","SOLUSDT",1768608117025,1279.59,144.86,144.85,294.85]
["binance-futures","SOLUSDT",1768608117090,1279.59,144.86,144.85,284.81]
["binance-futures","SOLUSDT",1768608117136,1279.66,144.86,144.85,284.81]
["binance-futures","SOLUSDT",1768608117217,1279.66,144.86,144.85,284.74]
["binance-futures","SOLUSDT",1768608117361,1271.95,144.86,144.85,284.74]
["binance-futures","SOLUSDT",1768608117505,1289.2,144.86,144.85,284.74]
["binance-futures","SOLUSDT",1768608117625,1289.13,144.86,144.85,284.74]
["binance-futures","SOLUSDT",1768608117674,1289.13,144.86,144.85,290.07]
["binance-futures","SOLUSDT",1768608117950,1288.91,144.86,144.85,289.65]
["binance-futures","SOLUSDT",1768608118062,1288.87,144.86,144.85,289.65]
["binance-futures","SOLUSDT",1768608118436,1280.22,144.86,144.85,289.65]
["binance-futures","SOLUSDT",1768608118511,1286.95,144.86,144.85,289.65]
["binance-futures","SOLUSDT",1768608118821,1286.95,144.86,144.85,220.67]
["binance-futures","SOLUSDT",1768608118934,1286.99,144.86,144.85,220.71]
["binance-futures","SOLUSDT",1768608118976,1286.95,144.86,144.85,220.67]
["binance-futures","SOLUSDT",1768608119207,1282.15,144.86,144.85,220.67]
["binance-futures","SOLUSDT",1768608119313,1282.07,144.86,144.85,220.73]
["binance-futures","SOLUSDT",1768608119469,1282.07,144.86,144.85,222.35]
["binance-futures","SOLUSDT",1768608119901,1282.07,144.86,144.85,223.96]
["binance-futures","SOLUSDT",1768608119952,1281.07,144.86,144.85,223.96]
["binance-futures","SOLUSDT",1768608120005,1322.48,144.86,144.85,223.96]
["binance-futures","SOLUSDT",1768608120365,1322.48,144.86,144.85,225.23]
["binance-futures","SOLUSDT",1768608120495,1322.48,144.86,144.85,218.08]
["binance-futures","SOLUSDT",1768608120705,1293.42,144.86,144.85,218.08]
["binance-futures","SOLUSDT",1768608121193,1306.43,144.86,144.85,218.16]
["binance-futures","SOLUSDT",1768608121314,1306.43,144.86,144.85,220.28]
["binance-futures","SOLUSDT",1768608121416,1306.43,144.86,144.85,219.28]
["binance-futures","SOLUSDT",1768608121549,1306.86,144.86,144.85,219.28]
["binance-futures","SOLUSDT",1768608121596,1307.15,144.86,144.85,219.28]
["binance-futures","SOLUSDT",1768608121658,1307.15,144.86,144.85,219.96]
["binance-futures","SOLUSDT",1768608121792,1307.15,144.86,144.85,220.21]
["binance-futures","SOLUSDT",1768608121960,1307.15,144.86,144.85,220.48]
["binance-futures","SOLUSDT",1768608122176,1307.15,144.86,144.85,203.82]
["binance-futures","SOLUSDT",1768608122358,1277.09,144.86,144.85,203.82]
["binance-futures","SOLUSDT",1768608122412,1277.46,144.86,144.85,203.82]
["binance-futures","SOLUSDT",1768608122835,1277.39,144.86,144.85,203.82]
["binance-futures","SOLUSDT",1768608122889,1276.18,144.86,144.85,203.82]
["binance-futures","SOLUSDT",1768608123160,1276.22,144.86,144.85,203.86]
["binance-futures","SOLUSDT",1768608123205,1276.18,144.86,144.85,203.82]
["binance-futures","SOLUSDT",1768608123296,1241.67,144.86,144.85,203.82]
["binance-futures","SOLUSDT",1768608123368,1251.02,144.86,144.85,203.79]
["binance-futures","SOLUSDT",1768608123413,1251.02,144.86,144.85,202.32]
["binance-futures","SOLUSDT",1768608123501,949.72,144.86,144.85,272.22]
["binance-futures","SOLUSDT",1768608123537,890.64,144.86,144.85,234.96]
["binance-futures","SOLUSDT",1768608123601,891.85,144.86,144.85,234.96]
["binance-futures","SOLUSDT",1768608123661,891.85,144.86,144.85,296.24]
["binance-futures","SOLUSDT",1768608123879,891.76,144.86,144.85,296.24]
["binance-futures","SOLUSDT",1768608123938,891.84,144.86,144.85,234.96]
["binance-futures","SOLUSDT",1768608124025,891.84,144.86,144.85,239.31]
["binance-futures","SOLUSDT",1768608124236,891.76,144.86,144.85,239.31]
["binance-futures","SOLUSDT",1768608124308,892.8,144.86,144.85,239.31]
["binance-futures","SOLUSDT",1768608124344,892.8,144.86,144.85,239.29]
["binance-futures","SOLUSDT",1768608124756,788.8,144.86,144.85,378.51]
["binance-futures","SOLUSDT",1768608124808,458.05,144.86,144.85,565.57]
["binance-futures","SOLUSDT",1768608124858,458.26,144.86,144.85,566.16]
["binance-futures","SOLUSDT",1768608124909,455.73,144.86,144.85,569.52]
["binance-futures","SOLUSDT",1768608124965,455.92,144.86,144.85,568.82]
["binance-futures","SOLUSDT",1768608125012,455.92,144.86,144.85,568.73]
["binance-futures","SOLUSDT",1768608125063,455.99,144.86,144.85,571.59]
["binance-futures","SOLUSDT",1768608125127,510.87,144.86,144.85,518.68]
["binance-futures","SOLUSDT",1768608125163,510.92,144.86,144.85,362.62]
["binance-futures","SOLUSDT",1768608125238,509.14,144.86,144.85,362.62]
["binance-futures","SOLUSDT",1768608125293,510.88,144.86,144.85,359.47]
["binance-futures","SOLUSDT",1768608125397,510.88,144.86,144.85,371.47]
["binance-futures","SOLUSDT",1768608125520,479.0,144.86,144.85,371.47]
["binance-futures","SOLUSDT",1768608125771,777.32,144.86,144.85,359.1]
["binance-futures","SOLUSDT",1768608125820,777.32,144.86,144.85,345.1]
["binance-futures","SOLUSDT",1768608125918,806.46,144.86,144.85,229.9]
["binance-futures","SOLUSDT",1768608125988,843.48,144.86,144.85,160.0]
["binance-futures","SOLUSDT",1768608126257,843.73,144.86,144.85,160.0]
["binance-futures","SOLUSDT",1768608126354,843.73,144.86,144.85,160.11]
["binance-futures","SOLUSDT",1768608126541,841.84,144.86,144.85,160.11]
["binance-futures","SOLUSDT",1768608126596,841.39,144.86,144.85,160.11]
["binance-futures","SOLUSDT",1768608126741,841.33,144.86,144.85,160.11]
["binance-futures","SOLUSDT",1768608126946,812.27,144.86,144.85,197.86]
["binance-futures","SOLUSDT",1768608127001,812.19,144.86,144.85,230.5]
["binance-futures","SOLUSDT",1768608127209,812.09,144.86,144.85,230.5]
["binance-futures","SOLUSDT",1768608127260,811.57,144.86,144.85,230.5]
["binance-futures","SOLUSDT",1768608127396,811.57,144.86,144.85,230.32]
["binance-futures","SOLUSDT",1768608127514,812.39,144.86,144.85,252.02]
["binance-futures","SOLUSDT",1768608128174,812.39,144.86,144.85,251.75]
["binance-futures","SOLUSDT",1768608128236,812.47,144.86,144.85,247.74]
["binance-futures","SOLUSDT",1768608128488,812.47,144.86,144.85,211.42]
["binance-futures","SOLUSDT",1768608128796,812.47,144.86,144.85,212.36]
["binance-futures","SOLUSDT",1768608128873,812.47,144.86,144.85,200.36]
["binance-futures","SOLUSDT",1768608129039,812.39,144.86,144.85,259.27]
["binance-futures","SOLUSDT",1768608129171,812.39,144.86,144.85,262.46]
["binance-futures","SOLUSDT",1768608129245,812.39,144.86,144.85,262.5]
["binance-futures","SOLUSDT",1768608129246,812.39,144.86,144.85,262.46]
["binance-futures","SOLUSDT",1768608129403,812.39,144.86,144.85,259.31]
["binance-futures","SOLUSDT",1768608129744,812.47,144.86,144.85,222.05]
["binance-futures","SOLUSDT",1768608129888,812.58,144.86,144.85,259.12]
["binance-futures","SOLUSDT",1768608129946,353.97,144.86,144.85,1373.09]
["binance-futures","SOLUSDT",1768608129999,169.58,144.86,144.85,1375.75]
["binance-futures","SOLUSDT",1768608130049,243.61,144.86,144.85,1339.73]
["binance-futures","SOLUSDT",1768608130104,181.93,144.86,144.85,1351.0]
["binance-futures","SOLUSDT",1768608130152,149.57,144.86,144.85,1387.23]
["binance-futures","SOLUSDT",1768608130204,149.63,144.86,144.85,1387.23]
["binance-futures","SOLUSDT",1768608130318,149.63,144.86,144.85,1388.49]
["binance-futures","SOLUSDT",1768608130379,149.73,144.86,144.85,1388.49]
["binance-futures","SOLUSDT",1768608130435,149.73,144.86,144.85,1359.43]
["binance-futures","SOLUSDT",1768608130556,729.17,144.86,144.85,893.03]
["binance-futures","SOLUSDT",1768608130607,782.48,144.86,144.85,705.48]
["binance-futures","SOLUSDT",1768608130635,885.61,144.86,144.85,705.95]
["binance-futures","SOLUSDT",1768608130711,831.04,144.86,144.85,739.95]
["binance-futures","SOLUSDT",1768608131022,788.86,144.86,144.85,893.77]
["binance-futures","SOLUSDT",1768608131079,830.27,144.86,144.85,893.77]
["binance-futures","SOLUSDT",1768608131210,788.86,144.86,144.85,893.77]
["binance-futures","SOLUSDT",1768608131258,788.64,144.86,144.85,893.88]
["binance-futures","SOLUSDT",1768608131314,830.13,144.86,144.85,893.88]
["binance-futures","SOLUSDT",1768608131423,831.02,144.86,144.85,893.71]
["binance-futures","SOLUSDT",1768608131536,831.02,144.86,144.85,893.8]
["binance-futures","SOLUSDT",1768608131565,831.02,144.86,144.85,893.89]
["binance-futures","SOLUSDT",1768608131625,831.06,144.86,144.85,897.53]
["binance-futures","SOLUSDT",1768608131744,831.06,144.86,144.85,898.21]
["binance-futures","SOLUSDT",1768608131932,831.1,144.86,144.85,898.21]
["binance-futures","SOLUSDT",1768608132074,851.81,144.86,144.85,898.21]
["binance-futures","SOLUSDT",1768608132352,851.73,144.86,144.85,898.29]
["binance-futures","SOLUSDT",1768608132378,844.87,144.86,144.85,898.38]
["binance-futures","SOLUSDT",1768608132436,844.87,144.86,144.85,898.42]
["binance-futures","SOLUSDT",1768608132648,844.85,144.86,144.85,898.41]
["binance-futures","SOLUSDT",1768608132708,838.98,144.86,144.85,898.41]
["binance-futures","SOLUSDT",1768608132871,838.98,144.86,144.85,898.33]
["binance-futures","SOLUSDT",1768608133142,838.94,144.86,144.85,898.35]
["binance-futures","SOLUSDT",1768608133275,839.03,144.86,144.85,898.35]
["binance-futures","SOLUSDT",1768608133325,839.03,144.86,144.85,898.72]
["binance-futures","SOLUSDT",1768608133419,838.89,144.86,144.85,904.05]
["binance-futures","SOLUSDT",1768608133514,832.16,144.86,144.85,903.68]
["binance-futures","SOLUSDT",1768608133589,832.16,144.86,144.85,903.76]
["binance-futures","SOLUSDT",1768608133637,832.16,144.86,144.85,905.83]
["binance-futures","SOLUSDT",1768608133713,832.16,144.86,144.85,906.16]
["binance-futures","SOLUSDT",1768608133943,832.16,144.86,144.85,907.77]
["binance-futures","SOLUSDT",1768608134011,777.28,144.86,144.85,907.77]
["binance-futures","SOLUSDT",1768608134053,777.19,144.86,144.85,907.77]
["binance-futures","SOLUSDT",1768608134217,775.85,144.86,144.85,907.77]
["binance-futures","SOLUSDT",1768608134271,777.15,144.86,144.85,907.77]
["binance-futures","SOLUSDT",1768608134343,571.0,144.86,144.85,907.77]
["binance-futures","SOLUSDT",1768608134565,571.0,144.86,144.85,903.56]
["binance-futures","SOLUSDT",1768608134617,571.0,144.86,144.85,901.22]
["binance-futures","SOLUSDT",1768608134669,571.0,144.86,144.85,903.56]
["binance-futures","SOLUSDT",1768608134847,571.24,144.86,144.85,903.48]
["binance-futures","SOLUSDT",1768608134918,571.3,144.86,144.85,903.56]
["binance-futures","SOLUSDT",1768608134982,570.97,144.86,144.85,903.23]
["binance-futures","SOLUSDT",1768608135032,571.02,144.86,144.85,905.14]
["binance-futures","SOLUSDT",1768608135080,570.78,144.86,144.85,905.14]
["binance-futures","SOLUSDT",1768608135142,570.75,144.86,144.85,905.67]
["binance-futures","SOLUSDT",1768608135428,570.9,144.86,144.85,905.67]
["binance-futures","SOLUSDT",1768608135537,570.9,144.86,144.85,907.29]
["binance-futures","SOLUSDT",1768608135950,570.9,144.86,144.85,907.8]
["binance-futures","SOLUSDT",1768608136121,570.9,144.86,144.85,907.72]
["binance-futures","SOLUSDT",1768608136162,570.98,144.86,144.85,907.7]
["binance-futures","SOLUSDT",1768608136283,570.91,144.86,144.85,907.7]
["binance-futures","SOLUSDT",1768608136399,570.83,144.86,144.85,907.78]
["binance-futures","SOLUSDT",1768608136431,570.83,144.86,144.85,907.7]
["binance-futures","SOLUSDT",1768608136625,570.83,144.86,144.85,904.85]
["binance-futures","SOLUSDT",1768608136676,570.83,144.86,144.85,907.7]
["binance-futures","SOLUSDT",1768608136730,570.83,144.86,144.85,907.55]
["binance-futures","SOLUSDT",1768608136959,570.83,144.86,144.85,904.37]
["binance-futures","SOLUSDT",1768608137140,569.53,144.86,144.85,904.36]
["binance-futures","SOLUSDT",1768608137157,570.77,144.86,144.85,904.36]
["binance-futures","SOLUSDT",1768608137284,470.77,144.86,144.85,904.44]
["binance-futures","SOLUSDT",1768608137378,392.1,144.86,144.85,904.44]
["binance-futures","SOLUSDT",1768608137452,338.75,144.86,144.85,904.44]
["binance-futures","SOLUSDT",1768608137563,376.01,144.86,144.85,904.44]
["binance-futures","SOLUSDT",1768608137675,376.83,144.86,144.85,904.44]
["binance-futures","SOLUSDT",1768608137741,376.83,144.86,144.85,901.46]
["binance-futures","SOLUSDT",1768608138253,376.87,144.86,144.85,901.5]
["binance-futures","SOLUSDT",1768608138305,376.83,144.86,144.85,902.16]
["binance-futures","SOLUSDT",1768608138355,95.8,144.86,144.85,882.43]
["binance-futures","SOLUSDT",1768608138415,95.78,144.86,144.85,882.43]
["binance-futures","SOLUSDT",1768608138458,96.43,144.86,144.85,882.43]
["binance-futures","SOLUSDT",1768608138583,96.43,144.86,144.85,885.0]
["binance-futures","SOLUSDT",1768608138618,96.29,144.86,144.85,885.0]
["binance-futures","SOLUSDT",1768608138749,96.29,144.86,144.85,822.49]
["binance-futures","SOLUSDT",1768608138803,96.29,144.86,144.85,821.94]
["binance-futures","SOLUSDT",1768608138978,96.29,144.86,144.85,821.9]
["binance-futures","SOLUSDT",1768608139063,95.92,144.86,144.85,821.9]
["binance-futures","SOLUSDT",1768608139262,95.92,144.86,144.85,821.39]
["binance-futures","SOLUSDT",1768608139461,95.91,144.86,144.85,795.38]
["binance-futures","SOLUSDT",1768608139510,95.91,144.86,144.85,803.78]
["binance-futures","SOLUSDT",1768608139567,95.91,144.86,144.85,801.21]
["binance-futures","SOLUSDT",1768608139596,96.1,144.86,144.85,801.21]
["binance-futures","SOLUSDT",1768608139732,299.81,144.86,144.85,801.21]
["binance-futures","SOLUSDT",1768608139795,297.07,144.86,144.85,801.21]
["binance-futures","SOLUSDT",1768608139858,297.14,144.86,144.85,801.21]
["binance-futures","SOLUSDT",1768608139913,297.06,144.86,144.85,801.21]
["binance-futures","SOLUSDT",1768608139980,297.28,144.86,144.85,801.21]
["binance-futures","SOLUSDT",1768608140040,376.59,144.86,144.85,801.21]
["binance-futures","SOLUSDT",1768608140103,376.84,144.86,144.85,802.47]
["binance-futures","SOLUSDT",1768608140170,376.89,144.86,144.85,803.15]
["binance-futures","SOLUSDT",1768608140244,376.89,144.86,144.85,803.19]
["binance-futures","SOLUSDT",1768608140269,371.62,144.86,144.85,804.56]
["binance-futures","SOLUSDT",1768608140399,372.32,144.86,144.85,803.86]
["binance-futures","SOLUSDT",1768608140462,371.41,144.86,144.85,804.56]
["binance-futures","SOLUSDT",1768608140532,372.11,144.86,144.85,803.82]
["binance-futures","SOLUSDT",1768608140694,371.0,144.86,144.85,805.12]
["binance-futures","SOLUSDT",1768608140751,371.0,144.86,144.85,798.64]
["binance-futures","SOLUSDT",1768608140791,371.08,144.86,144.85,805.12]
["binance-futures","SOLUSDT",1768608140857,370.3,144.86,144.85,805.82]
["binance-futures","SOLUSDT",1768608140975,370.3,144.86,144.85,805.9]
["binance-futures","SOLUSDT",1768608141146,370.28,144.86,144.85,805.9]
["binance-futures","SOLUSDT",1768608141231,370.98,144.86,144.85,770.47]
["binance-futures","SOLUSDT",1768608141286,370.98,144.86,144.85,763.99]
["binance-futures","SOLUSDT",1768608141326,370.98,144.86,144.85,770.48]
["binance-futures","SOLUSDT",1768608141601,370.98,144.86,144.85,770.56]
["binance-futures","SOLUSDT",1768608141742,370.98,144.86,144.85,771.32]
["binance-futures","SOLUSDT",1768608141790,370.98,144.86,144.85,772.02]
["binance-futures","SOLUSDT",1768608141853,370.98,144.86,144.85,771.24]
["binance-futures","SOLUSDT",1768608141910,370.98,144.86,144.85,772.02]
["binance-futures","SOLUSDT",1768608141969,370.32,144.86,144.85,771.54]
["binance-futures","SOLUSDT",1768608142086,371.02,144.86,144.85,764.35]
["binance-futures","SOLUSDT",1768608142142,371.02,144.86,144.85,769.9]
["binance-futures","SOLUSDT",1768608142190,370.98,144.86,144.85,776.31]
["binance-futures","SOLUSDT",1768608142242,370.28,144.86,144.85,777.01]
["binance-futures","SOLUSDT",1768608142319,291.61,144.86,144.85,797.98]
["binance-futures","SOLUSDT",1768608142436,329.51,144.86,144.85,797.2]
["binance-futures","SOLUSDT",1768608142636,329.56,144.86,144.85,797.9]
["binance-futures","SOLUSDT",1768608142697,328.86,144.86,144.85,790.31]
["binance-futures","SOLUSDT",1768608142716,328.07,144.86,144.85,790.31]
["binance-futures","SOLUSDT",1768608142794,328.77,144.86,144.85,766.43]
["binance-futures","SOLUSDT",1768608142912,1368.8,144.88,144.87,936.94]
["binance-futures","SOLUSDT",1768608142965,1361.02,144.88,144.87,937.48]
["binance-futures","SOLUSDT",1768608143016,1416.19,144.88,144.87,951.4]
["binance-futures","SOLUSDT",1768608143063,1416.31,144.88,144.87,962.11]
["binance-futures","SOLUSDT",1768608143115,1414.31,144.88,144.87,962.11]
["binance-futures","SOLUSDT",1768608143155,1414.31,144.88,144.87,962.6]
["binance-futures","SOLUSDT",1768608143205,1410.26,144.88,144.87,962.6]
["binance-futures","SOLUSDT",1768608143275,1410.26,144.88,144.87,970.73]
["binance-futures","SOLUSDT",1768608143318,1410.26,144.88,144.87,974.33]
["binance-futures","SOLUSDT",1768608143454,1410.15,144.88,144.87,974.37]
["binance-futures","SOLUSDT",1768608143628,1410.85,144.88,144.87,938.14]
["binance-futures","SOLUSDT",1768608143798,1410.85,144.88,144.87,925.03]
["binance-futures","SOLUSDT",1768608143862,1410.15,144.88,144.87,925.03]
["binance-futures","SOLUSDT",1768608143910,1410.85,144.88,144.87,925.03]
["binance-futures","SOLUSDT",1768608143965,1410.15,144.88,144.87,925.03]
["binance-futures","SOLUSDT",1768608144141,1408.85,144.88,144.87,925.08]
["binance-futures","SOLUSDT",1768608144212,1409.55,144.88,144.87,925.0]
["binance-futures","SOLUSDT",1768608144276,1409.55,144.88,144.87,924.35]
["binance-futures","SOLUSDT",1768608144318,1409.55,144.88,144.87,926.59]
["binance-futures","SOLUSDT",1768608144444,109.94,144.89,144.88,572.93]
["binance-futures","SOLUSDT",1768608144496,31.58,144.89,144.88,2457.19]
["binance-futures","SOLUSDT",1768608144548,539.58,144.9,144.89,1791.32]
["binance-futures","SOLUSDT",1768608144600,791.78,144.9,144.89,1014.76]
["binance-futures","SOLUSDT",1768608144652,896.6,144.9,144.89,1018.96]
["binance-futures","SOLUSDT",1768608144706,896.6,144.9,144.89,1019.99]
["binance-futures","SOLUSDT",1768608144750,892.67,144.9,144.89,1020.69]
["binance-futures","SOLUSDT",1768608144805,892.67,144.9,144.89,1031.22]
["binance-futures","SOLUSDT",1768608144861,892.73,144.9,144.89,1031.22]
["binance-futures","SOLUSDT",1768608144993,892.9,144.9,144.89,1031.22]
["binance-futures","SOLUSDT",1768608145047,892.9,144.9,144.86,75.04]
["binance-futures","SOLUSDT",1768608145100,469.78,144.86,144.85,480.92]
["binance-futures","SOLUSDT",1768608145151,550.33,144.85,144.84,340.15]
["binance-futures","SOLUSDT",1768608145202,606.79,144.85,144.84,454.66]
["binance-futures","SOLUSDT",1768608145255,179.5,144.85,144.84,796.85]
["binance-futures","SOLUSDT",1768608145306,64.02,144.85,144.84,836.93]
["binance-futures","SOLUSDT",1768608145358,48.14,144.85,144.84,810.14]
["binance-futures","SOLUSDT",1768608145411,128.35,144.85,144.84,839.2]
["binance-futures","SOLUSDT",1768608145514,128.35,144.85,144.84,841.77]
["binance-futures","SOLUSDT",1768608145617,128.35,144.85,144.84,843.8]
["binance-futures","SOLUSDT",1768608145688,128.24,144.85,144.84,753.58]
["binance-futures","SOLUSDT",1768608145723,128.24,144.85,144.84,725.88]
["binance-futures","SOLUSDT",1768608145769,128.24,144.85,144.84,759.94]
["binance-futures","SOLUSDT",1768608145954,125.83,144.85,144.84,759.94]
["binance-futures","SOLUSDT",1768608146063,125.83,144.85,144.84,790.47]
["binance-futures","SOLUSDT",1768608146208,125.83,144.85,144.84,877.14]
["binance-futures","SOLUSDT",1768608146240,125.83,144.85,144.84,877.13]
["binance-futures","SOLUSDT",1768608146364,125.75,144.85,144.84,877.13]
["binance-futures","SOLUSDT",1768608146442,125.72,144.85,144.84,876.35]
["binance-futures","SOLUSDT",1768608146523,125.72,144.85,144.84,876.43]
["binance-futures","SOLUSDT",1768608146590,125.72,144.85,144.84,876.56]
["binance-futures","SOLUSDT",1768608146806,125.72,144.85,144.84,846.13]
["binance-futures","SOLUSDT",1768608146933,125.72,144.85,144.84,851.33]
["binance-futures","SOLUSDT",1768608146983,125.72,144.85,144.84,851.53]
["binance-futures","SOLUSDT",1768608147053,125.72,144.85,144.84,851.41]
["binance-futures","SOLUSDT",1768608147193,125.72,144.85,144.84,852.23]
["binance-futures","SOLUSDT",1768608147359,125.3,144.85,144.84,852.11]
["binance-futures","SOLUSDT",1768608147407,125.3,144.85,144.84,816.25]
["binance-futures","SOLUSDT",1768608147457,125.3,144.85,144.84,815.6]
["binance-futures","SOLUSDT",1768608147509,124.62,144.85,144.84,852.11]
["binance-futures","SOLUSDT",1768608147585,124.62,144.85,144.84,852.53]
["binance-futures","SOLUSDT",1768608147647,128.91,144.85,144.84,852.53]
["binance-futures","SOLUSDT",1768608147806,128.81,144.85,144.84,852.53]
["binance-futures","SOLUSDT",1768608147858,128.81,144.85,144.84,823.47]
["binance-futures","SOLUSDT",1768608147979,162.3,144.85,144.84,773.5]
["binance-futures","SOLUSDT",1768608148147,313.9,144.85,144.84,703.44]
["binance-futures","SOLUSDT",1768608148198,376.19,144.85,144.84,592.91]
["binance-futures","SOLUSDT",1768608148360,376.65,144.85,144.84,592.91]
["binance-futures","SOLUSDT",1768608148477,376.65,144.85,144.84,592.73]
["binance-futures","SOLUSDT",1768608148547,376.52,144.85,144.84,597.94]
["binance-futures","SOLUSDT",1768608148604,376.52,144.85,144.84,663.01]
["binance-futures","SOLUSDT",1768608148725,376.52,144.85,144.84,663.05]
["binance-futures","SOLUSDT",1768608148821,362.7,144.85,144.84,778.26]
["binance-futures","SOLUSDT",1768608148870,282.7,144.85,144.84,778.42]
["binance-futures","SOLUSDT",1768608148968,282.54,144.85,144.84,778.42]
["binance-futures","SOLUSDT",1768608149372,281.86,144.85,144.84,778.26]
["binance-futures","SOLUSDT",1768608149446,282.07,144.85,144.84,778.26]
["binance-futures","SOLUSDT",1768608149640,282.07,144.85,144.84,779.88]
["binance-futures","SOLUSDT",1768608149796,282.11,144.85,144.84,779.88]
["binance-futures","SOLUSDT",1768608149819,282.11,144.85,144.84,829.91]
["binance-futures","SOLUSDT",1768608149893,282.36,144.85,144.84,829.91]
["binance-futures","SOLUSDT",1768608149954,282.36,144.85,144.84,794.49]
["binance-futures","SOLUSDT",1768608150067,282.57,144.85,144.84,791.15]
["binance-futures","SOLUSDT",1768608150088,282.62,144.85,144.84,791.15]
["binance-futures","SOLUSDT",1768608150311,282.62,144.85,144.84,791.28]
["binance-futures","SOLUSDT",1768608150716,282.62,144.85,144.84,792.26]
["binance-futures","SOLUSDT",1768608150791,282.62,144.85,144.84,793.27]
["binance-futures","SOLUSDT",1768608150843,282.66,144.85,144.84,793.31]
["binance-futures","SOLUSDT",1768608150892,282.62,144.85,144.84,793.27]
["binance-futures","SOLUSDT",1768608151001,282.62,144.85,144.84,793.14]
["binance-futures","SOLUSDT",1768608151182,237.06,144.85,144.84,793.99]
["binance-futures","SOLUSDT",1768608151551,237.06,144.85,144.84,793.49]
["binance-futures","SOLUSDT",1768608151841,137.06,144.85,144.84,793.49]
["binance-futures","SOLUSDT",1768608151877,37.06,144.85,144.84,794.18]
["binance-futures","SOLUSDT",1768608151940,609.41,144.86,144.85,822.12]
["binance-futures","SOLUSDT",1768608151989,617.91,144.86,144.85,822.6]
["binance-futures","SOLUSDT",1768608152049,618.03,144.86,144.85,822.64]
["binance-futures","SOLUSDT",1768608152106,722.11,144.86,144.85,808.16]
["binance-futures","SOLUSDT",1768608152167,788.22,144.86,144.85,795.6]
["binance-futures","SOLUSDT",1768608152224,834.63,144.86,144.85,320.4]
["binance-futures","SOLUSDT",1768608152277,834.63,144.86,144.85,271.39]
["binance-futures","SOLUSDT",1768608152325,835.32,144.86,144.85,298.43]
["binance-futures","SOLUSDT",1768608152378,835.32,144.86,144.85,298.93]
["binance-futures","SOLUSDT",1768608152501,797.58,144.86,144.85,336.04]
["binance-futures","SOLUSDT",1768608152543,797.5,144.86,144.85,336.04]
["binance-futures","SOLUSDT",1768608152742,797.45,144.86,144.85,336.04]
["binance-futures","SOLUSDT",1768608152801,970.25,144.82,144.81,451.56]
["binance-futures","SOLUSDT",1768608152853,732.48,144.82,144.81,411.31]
["binance-futures","SOLUSDT",1768608152905,1307.0,144.82,144.81,428.76]
["binance-futures","SOLUSDT",1768608152959,1307.12,144.82,144.81,430.26]
["binance-futures","SOLUSDT",1768608153011,1420.76,144.82,144.81,557.5]
["binance-futures","SOLUSDT",1768608153063,1320.76,144.82,144.81,558.16]
["binance-futures","SOLUSDT",1768608153104,1336.38,144.82,144.81,558.16]
["binance-futures","SOLUSDT",1768608153170,1335.31,144.82,144.81,558.16]
["binance-futures","SOLUSDT",1768608153319,1335.31,144.82,144.81,558.18]
["binance-futures","SOLUSDT",1768608153371,1300.78,144.82,144.81,558.18]
["binance-futures","SOLUSDT",1768608153487,1200.78,144.82,144.81,557.49]
["binance-futures","SOLUSDT",1768608153601,1200.78,144.82,144.81,562.52]
["binance-futures","SOLUSDT",1768608153651,1200.78,144.82,144.81,528.01]
["binance-futures","SOLUSDT",1768608153716,1200.78,144.82,144.81,527.96]
["binance-futures","SOLUSDT",1768608153963,1200.32,144.82,144.81,527.96]
["binance-futures","SOLUSDT",1768608153991,1200.06,144.82,144.81,527.96]
["binance-futures","SOLUSDT",1768608154064,1200.06,144.82,144.81,524.18]
["binance-futures","SOLUSDT",1768608154109,1200.06,144.82,144.81,519.52]
["binance-futures","SOLUSDT",1768608154300,1200.06,144.82,144.81,542.82]
["binance-futures","SOLUSDT",1768608154351,1199.85,144.82,144.81,542.82]
["binance-futures","SOLUSDT",1768608154409,1199.62,144.82,144.81,542.82]
["binance-futures","SOLUSDT",1768608154558,1199.66,144.82,144.81,542.82]
["binance-futures","SOLUSDT",1768608154664,1199.66,144.82,144.81,515.26]
["binance-futures","SOLUSDT",1768608154735,1199.66,144.82,144.81,542.88]
["binance-futures","SOLUSDT",1768608154890,1199.7,144.82,144.81,542.88]
["binance-futures","SOLUSDT",1768608154963,1199.89,144.82,144.81,542.88]
["binance-futures","SOLUSDT",1768608155012,1199.94,144.82,144.81,542.88]
["binance-futures","SOLUSDT",1768608155066,1200.02,144.82,144.81,542.88]
["binance-futures","SOLUSDT",1768608155175,1200.23,144.82,144.81,542.88]
["binance-futures","SOLUSDT",1768608155220,1200.23,144.82,144.81,542.95]
["binance-futures","SOLUSDT",1768608155297,1200.27,144.82,144.81,515.37]
["binance-futures","SOLUSDT",1768608155312,1200.27,144.82,144.81,542.99]
["binance-futures","SOLUSDT",1768608155758,1200.27,144.82,144.81,207.39]
["binance-futures","SOLUSDT",1768608155809,1234.03,144.82,144.81,206.69]
["binance-futures","SOLUSDT",1768608155858,1239.55,144.82,144.81,201.5]
["binance-futures","SOLUSDT",1768608156024,1240.93,144.82,144.81,201.68]
["binance-futures","SOLUSDT",1768608156076,2750.09,144.81,144.8,593.14]
["binance-futures","SOLUSDT",1768608156126,2760.15,144.81,144.8,594.57]
["binance-futures","SOLUSDT",1768608156181,2760.15,144.81,144.8,421.88]
["binance-futures","SOLUSDT",1768608156231,2760.11,144.81,144.8,414.28]
["binance-futures","SOLUSDT",1768608156284,2760.11,144.81,144.8,421.21]
["binance-futures","SOLUSDT",1768608156333,2758.72,144.81,144.8,505.56]
["binance-futures","SOLUSDT",1768608156565,2758.76,144.81,144.8,505.61]
["binance-futures","SOLUSDT",1768608156614,2759.4,144.81,144.8,505.69]
["binance-futures","SOLUSDT",1768608156678,2759.35,144.81,144.8,390.09]
["binance-futures","SOLUSDT",1768608156759,2757.92,144.81,144.8,390.09]
["binance-futures","SOLUSDT",1768608156923,2758.56,144.81,144.8,390.09]
["binance-futures","SOLUSDT",1768608156964,2758.42,144.81,144.8,390.09]
["binance-futures","SOLUSDT",1768608157030,2763.06,144.81,144.8,390.09]
["binance-futures","SOLUSDT",1768608157131,2762.8,144.81,144.8,390.09]
["binance-futures","SOLUSDT",1768608157243,2760.09,144.81,144.8,381.6]
["binance-futures","SOLUSDT",1768608157310,2760.13,144.81,144.8,381.64]
["binance-futures","SOLUSDT",1768608157361,2761.52,144.81,144.8,143.79]
["binance-futures","SOLUSDT",1768608157413,2792.39,144.81,144.8,140.92]
["binance-futures","SOLUSDT",1768608157462,2815.2,144.81,144.8,140.92]
["binance-futures","SOLUSDT",1768608157519,2814.56,144.81,144.8,167.49]
["binance-futures","SOLUSDT",1768608157635,2811.1,144.81,144.8,167.49]
["binance-futures","SOLUSDT",1768608157684,2805.91,144.81,144.8,167.49]
["binance-futures","SOLUSDT",1768608157795,2805.91,144.81,144.8,147.54]
["binance-futures","SOLUSDT",1768608157856,2805.91,144.81,144.8,132.54]
["binance-futures","SOLUSDT",1768608157917,2801.3,144.81,144.8,132.54]
["binance-futures","SOLUSDT",1768608158127,225.64,144.82,144.81,1261.23]
["binance-futures","SOLUSDT",1768608158180,67.24,144.82,144.81,1270.26]
["binance-futures","SOLUSDT",1768608158231,547.37,144.84,144.83,1298.06]
["binance-futures","SOLUSDT",1768608158283,416.78,144.84,144.83,1298.43]
["binance-futures","SOLUSDT",1768608158335,416.9,144.84,144.83,1298.5]
["binance-futures","SOLUSDT",1768608158384,518.1,144.84,144.83,1310.0]
["binance-futures","SOLUSDT",1768608158435,516.47,144.84,144.83,1312.76]
["binance-futures","SOLUSDT",1768608158485,516.47,144.84,144.83,1299.76]
["binance-futures","SOLUSDT",1768608158543,516.47,144.84,144.83,1254.87]
["binance-futures","SOLUSDT",1768608158651,516.78,144.84,144.83,1254.87]
["binance-futures","SOLUSDT",1768608158705,517.03,144.84,144.83,1254.91]
["binance-futures","SOLUSDT",1768608158760,517.03,144.84,144.83,1276.48]
["binance-futures","SOLUSDT",1768608158795,517.03,144.84,144.83,1274.67]
["binance-futures","SOLUSDT",1768608158873,517.03,144.84,144.83,1274.71]
["binance-futures","SOLUSDT",1768608159036,559.86,144.84,144.83,1274.71]
["binance-futures","SOLUSDT",1768608159083,559.87,144.84,144.83,1276.74]
["binance-futures","SOLUSDT",1768608159188,560.0,144.84,144.83,1276.74]
["binance-futures","SOLUSDT",1768608159316,422.87,144.84,144.83,1276.74]
["binance-futures","SOLUSDT",1768608159368,408.87,144.84,144.83,1304.35]
["binance-futures","SOLUSDT",1768608159413,408.14,144.84,144.83,1304.39]
["binance-futures","SOLUSDT",1768608159595,276.54,144.84,144.83,1333.45]
["binance-futures","SOLUSDT",1768608159645,276.54,144.84,144.83,1320.96]
["binance-futures","SOLUSDT",1768608159765,276.54,144.84,144.83,1321.02]
["binance-futures","SOLUSDT",1768608159867,272.49,144.84,144.83,1321.02]
["binance-futures","SOLUSDT",1768608159947,272.12,144.84,144.83,1293.41]
["binance-futures","SOLUSDT",1768608159977,272.35,144.84,144.83,1321.02]
["binance-futures","SOLUSDT",1768608160055,269.7,144.84,144.83,1321.02]
["binance-futures","SOLUSDT",1768608160111,269.65,144.84,144.83,1321.02]
["binance-futures","SOLUSDT",1768608160171,269.69,144.84,144.83,1322.42]
["binance-futures","SOLUSDT",1768608160231,269.93,144.84,144.83,1322.42]
["binance-futures","SOLUSDT",1768608160347,269.93,144.84,144.83,1322.92]
["binance-futures","SOLUSDT",1768608160874,269.93,144.84,144.83,1330.54]
["binance-futures","SOLUSDT",1768608161049,270.07,144.84,144.83,1330.61]
["binance-futures","SOLUSDT",1768608161106,270.07,144.84,144.83,1330.44]
["binance-futures","SOLUSDT",1768608161403,269.51,144.84,144.83,1330.2]
["binance-futures","SOLUSDT",1768608161555,269.51,144.84,144.83,1330.24]
["binance-futures","SOLUSDT",1768608161618,267.77,144.84,144.83,1330.79]
["binance-futures","SOLUSDT",1768608161701,267.77,144.84,144.83,1335.79]
["binance-futures","SOLUSDT",1768608161884,267.77,144.84,144.83,1337.16]
["binance-futures","SOLUSDT",1768608161951,60.02,144.84,144.83,1366.91]
["binance-futures","SOLUSDT",1768608162012,294.19,144.86,144.85,1947.33]
["binance-futures","SOLUSDT",1768608162063,294.59,144.86,144.85,1523.57]
["binance-futures","SOLUSDT",1768608162115,294.71,144.86,144.85,1527.91]
["binance-futures","SOLUSDT",1768608162165,294.71,144.86,144.85,1528.58]
["binance-futures","SOLUSDT",1768608162220,257.45,144.86,144.85,1650.95]
["binance-futures","SOLUSDT",1768608162262,249.66,144.86,144.85,1672.72]
["binance-futures","SOLUSDT",1768608162323,249.63,144.86,144.85,1673.13]
["binance-futures","SOLUSDT",1768608162379,286.84,144.86,144.85,1667.57]
["binance-futures","SOLUSDT",1768608162484,286.77,144.86,144.85,1667.57]
["binance-futures","SOLUSDT",1768608162522,286.7,144.86,144.85,1667.63]
["binance-futures","SOLUSDT",1768608162621,382.58,144.86,144.85,1666.23]
["binance-futures","SOLUSDT",1768608162672,382.58,144.86,144.85,1667.84]
["binance-futures","SOLUSDT",1768608162740,382.58,144.86,144.85,1667.91]
["binance-futures","SOLUSDT",1768608162846,382.58,144.86,144.85,1665.64]
["binance-futures","SOLUSDT",1768608162944,382.58,144.86,144.85,1665.27]
["binance-futures","SOLUSDT",1768608163057,409.07,144.86,144.85,1652.49]
["binance-futures","SOLUSDT",1768608163245,425.31,144.86,144.85,1652.49]
["binance-futures","SOLUSDT",1768608163523,425.31,144.86,144.85,1656.3]
["binance-futures","SOLUSDT",1768608163626,425.24,144.86,144.85,1656.3]
["binance-futures","SOLUSDT",1768608163924,707.53,144.87,144.86,1216.96]
["binance-futures","SOLUSDT",1768608163976,733.3,144.87,144.86,1067.38]
["binance-futures","SOLUSDT",1768608164021,744.63,144.87,144.86,1062.61]
["binance-futures","SOLUSDT",1768608164067,781.63,144.87,144.86,1062.61]
["binance-futures","SOLUSDT",1768608164129,781.59,144.87,144.86,1063.35]
["binance-futures","SOLUSDT",1768608164184,773.89,144.87,144.86,1063.35]
["binance-futures","SOLUSDT",1768608164236,773.89,144.87,144.86,1064.27]
["binance-futures","SOLUSDT",1768608164287,773.89,144.87,144.86,1086.72]
["binance-futures","SOLUSDT",1768608164341,773.89,144.87,144.86,1086.69]
["binance-futures","SOLUSDT",1768608164389,748.49,144.87,144.86,1086.69]
["binance-futures","SOLUSDT",1768608164452,715.15,144.87,144.86,1087.39]
["binance-futures","SOLUSDT",1768608164504,577.89,144.87,144.86,1117.22]
["binance-futures","SOLUSDT",1768608164605,577.89,144.87,144.86,1115.14]
["binance-futures","SOLUSDT",1768608164709,577.89,144.87,144.86,1115.18]
["binance-futures","SOLUSDT",1768608164772,577.84,144.87,144.86,1112.1]
["binance-futures","SOLUSDT",1768608164838,577.38,144.87,144.86,1112.1]
["binance-futures","SOLUSDT",1768608164912,577.38,144.87,144.86,1114.18]
["binance-futures","SOLUSDT",1768608164961,577.38,144.87,144.86,1114.27]
["binance-futures","SOLUSDT",1768608165078,577.38,144.87,144.86,1106.65]
["binance-futures","SOLUSDT",1768608165351,577.38,144.87,144.86,1106.4]
["binance-futures","SOLUSDT",1768608165406,678.08,144.87,144.86,1110.38]
["binance-futures","SOLUSDT",1768608165442,678.08,144.87,144.86,1137.5]
["binance-futures","SOLUSDT",1768608165516,678.08,144.87,144.86,1136.8]
["binance-futures","SOLUSDT",1768608165614,678.08,144.87,144.86,1137.43]
["binance-futures","SOLUSDT",1768608165892,678.08,144.87,144.86,1098.68]
["binance-futures","SOLUSDT",1768608165962,678.08,144.87,144.86,1099.18]
["binance-futures","SOLUSDT",1768608166065,678.08,144.87,144.86,1103.16]
["binance-futures","SOLUSDT",1768608166128,678.08,144.87,144.86,1103.24]
["binance-futures","SOLUSDT",1768608166351,678.08,144.87,144.86,1103.03]
["binance-futures","SOLUSDT",1768608166425,678.08,144.87,144.86,1100.95]
["binance-futures","SOLUSDT",1768608166462,678.16,144.87,144.86,1100.95]
["binance-futures","SOLUSDT",1768608166609,678.16,144.87,144.86,1073.34]
["binance-futures","SOLUSDT",1768608166690,678.08,144.87,144.86,1100.95]
["binance-futures","SOLUSDT",1768608166789,677.99,144.87,144.86,1101.65]
["binance-futures","SOLUSDT",1768608166839,677.99,144.87,144.86,1100.95]
["binance-futures","SOLUSDT",1768608167013,677.99,144.87,144.86,1101.63]
["binance-futures","SOLUSDT",1768608167048,677.99,144.87,144.86,1112.63]
["binance-futures","SOLUSDT",1768608167196,719.07,144.87,144.86,1114.71]
["binance-futures","SOLUSDT",1768608167235,718.99,144.87,144.86,1115.41]
["binance-futures","SOLUSDT",1768608167317,718.99,144.87,144.86,1116.88]
["binance-futures","SOLUSDT",1768608167449,718.29,144.87,144.86,1116.88]
["binance-futures","SOLUSDT",1768608167616,718.29,144.87,144.86,1109.66]
["binance-futures","SOLUSDT",1768608167855,751.86,144.87,144.86,1109.66]
["binance-futures","SOLUSDT",1768608168109,751.86,144.87,144.86,1087.16]
["binance-futures","SOLUSDT",1768608168159,751.86,144.87,144.86,1116.78]
["binance-futures","SOLUSDT",1768608168226,752.07,144.87,144.86,1116.78]
["binance-futures","SOLUSDT",1768608168316,752.07,144.87,144.86,1119.12]
["binance-futures","SOLUSDT",1768608168370,751.97,144.87,144.86,1119.12]
["binance-futures","SOLUSDT",1768608168416,617.38,144.87,144.86,1117.04]
["binance-futures","SOLUSDT",1768608168519,617.18,144.87,144.86,1117.04]
["binance-futures","SOLUSDT",1768608168635,617.18,144.87,144.86,1119.12]
["binance-futures","SOLUSDT",1768608169001,617.18,144.87,144.86,1119.37]
["binance-futures","SOLUSDT",1768608169074,574.44,144.87,144.86,1119.37]
["binance-futures","SOLUSDT",1768608169210,86.35,144.87,144.86,1119.43]
["binance-futures","SOLUSDT",1768608169259,86.35,144.87,144.86,1147.04]
["binance-futures","SOLUSDT",1768608169369,86.35,144.87,144.86,1150.21]
["binance-futures","SOLUSDT",1768608169527,86.31,144.87,144.86,1148.72]
["binance-futures","SOLUSDT",1768608169579,86.31,144.87,144.86,1119.66]
["binance-futures","SOLUSDT",1768608169596,86.31,144.87,144.86,1148.72]
["binance-futures","SOLUSDT",1768608169736,86.52,144.87,144.86,1148.72]
["binance-futures","SOLUSDT",1768608169806,493.29,144.87,144.86,1107.66]
["binance-futures","SOLUSDT",1768608169919,192.33,144.87,144.86,1136.72]
["binance-futures","SOLUSDT",1768608169967,229.59,144.87,144.86,1136.72]
["binance-futures","SOLUSDT",1768608170033,272.33,144.87,144.86,1136.85]
["binance-futures","SOLUSDT",1768608170133,272.33,144.87,144.86,1136.89]
["binance-futures","SOLUSDT",1768608170191,272.33,144.87,144.86,1135.23]
["binance-futures","SOLUSDT",1768608170236,272.33,144.87,144.86,1135.05]
["binance-futures","SOLUSDT",1768608170298,272.33,144.87,144.86,1135.12]
["binance-futures","SOLUSDT",1768608170434,272.33,144.87,144.86,1135.68]
["binance-futures","SOLUSDT",1768608170599,272.33,144.87,144.86,1137.76]
["binance-futures","SOLUSDT",1768608170654,272.33,144.87,144.86,1137.8]
["binance-futures","SOLUSDT",1768608170823,272.33,144.87,144.86,1137.74]
["binance-futures","SOLUSDT",1768608171050,272.33,144.87,144.86,1140.54]
["binance-futures","SOLUSDT",1768608171457,271.61,144.87,144.86,1138.54]
["binance-futures","SOLUSDT",1768608171482,271.61,144.87,144.86,1138.34]
["binance-futures","SOLUSDT",1768608171571,234.35,144.87,144.86,1139.37]
["binance-futures","SOLUSDT",1768608171627,234.35,144.87,144.86,1141.45]
["binance-futures","SOLUSDT",1768608171678,161.17,144.87,144.86,1141.45]
["binance-futures","SOLUSDT",1768608171734,128.53,144.87,144.86,1141.45]
["binance-futures","SOLUSDT",1768608172085,128.53,144.87,144.86,1139.37]
["binance-futures","SOLUSDT",1768608172197,129.09,144.87,144.86,1141.41]
["binance-futures","SOLUSDT",1768608172266,132.54,144.87,144.86,1143.49]
["binance-futures","SOLUSDT",1768608172310,132.54,144.87,144.86,1114.43]
["binance-futures","SOLUSDT",1768608172810,132.54,144.87,144.86,1143.49]
["binance-futures","SOLUSDT",1768608172876,132.54,144.87,144.86,1143.55]
["binance-futures","SOLUSDT",1768608172969,132.9,144.87,144.86,1142.16]
["binance-futures","SOLUSDT",1768608173012,132.89,144.87,144.86,1142.16]
["binance-futures","SOLUSDT",1768608173086,132.89,144.87,144.86,1142.56]
["binance-futures","SOLUSDT",1768608173138,133.21,144.87,144.86,1142.56]
["binance-futures","SOLUSDT",1768608173173,133.21,144.87,144.86,1144.64]
["binance-futures","SOLUSDT",1768608173349,296.84,144.87,144.86,1144.64]
["binance-futures","SOLUSDT",1768608173408,296.84,144.87,144.86,1139.64]
["binance-futures","SOLUSDT",1768608173554,336.74,144.87,144.86,1139.64]
["binance-futures","SOLUSDT",1768608173719,336.74,144.87,144.86,1139.6]
["binance-futures","SOLUSDT",1768608173787,334.1,144.87,144.86,1139.64]
["binance-futures","SOLUSDT",1768608174019,334.1,144.87,144.86,1137.56]
["binance-futures","SOLUSDT",1768608174072,370.17,144.87,144.86,1137.56]
["binance-futures","SOLUSDT",1768608174116,696.68,144.87,144.86,1085.0]
["binance-futures","SOLUSDT",1768608174173,696.68,144.87,144.86,1085.05]
["binance-futures","SOLUSDT",1768608174234,696.68,144.87,144.86,1086.49]
["binance-futures","SOLUSDT",1768608174316,696.68,144.87,144.86,1088.57]
["binance-futures","SOLUSDT",1768608174470,696.68,144.87,144.86,1097.16]
["binance-futures","SOLUSDT",1768608174535,696.68,144.87,144.86,1101.34]
["binance-futures","SOLUSDT",1768608174570,696.6,144.87,144.86,1105.52]
["binance-futures","SOLUSDT",1768608174652,696.6,144.87,144.86,1109.69]
["binance-futures","SOLUSDT",1768608174719,696.54,144.87,144.86,1110.39]
["binance-futures","SOLUSDT",1768608174730,696.54,144.87,144.86,1116.85]
["binance-futures","SOLUSDT",1768608174819,696.54,144.87,144.86,1116.15]
["binance-futures","SOLUSDT",1768608174869,696.54,144.87,144.86,1138.28]
["binance-futures","SOLUSDT",1768608174966,696.44,144.87,144.86,1144.74]
["binance-futures","SOLUSDT",1768608175032,664.2,144.87,144.86,1144.74]
["binance-futures","SOLUSDT",1768608175063,651.01,144.87,144.86,1144.74]
["binance-futures","SOLUSDT",1768608175198,651.01,144.87,144.86,1144.19]
["binance-futures","SOLUSDT",1768608175397,651.09,144.87,144.86,1143.94]
["binance-futures","SOLUSDT",1768608175453,651.09,144.87,144.86,1144.19]
["binance-futures","SOLUSDT",1768608175531,880.3,144.87,144.86,967.5]
["binance-futures","SOLUSDT",1768608175608,880.3,144.87,144.86,933.04]
["binance-futures","SOLUSDT",1768608175672,880.34,144.87,144.86,933.04]
["binance-futures","SOLUSDT",1768608175718,880.3,144.87,144.86,933.04]
["binance-futures","SOLUSDT",1768608175935,880.3,144.87,144.86,929.88]
["binance-futures","SOLUSDT",1768608176033,896.08,144.87,144.86,930.58]
["binance-futures","SOLUSDT",1768608176082,896.0,144.87,144.86,925.4]
["binance-futures","SOLUSDT",1768608176131,896.0,144.87,144.86,924.27]
["binance-futures","SOLUSDT",1768608176250,940.54,144.87,144.86,880.1]
["binance-futures","SOLUSDT",1768608176358,940.54,144.87,144.86,887.02]
["binance-futures","SOLUSDT",1768608176576,940.54,144.87,144.86,887.44]
["binance-futures","SOLUSDT",1768608176706,940.54,144.87,144.86,888.05]
["binance-futures","SOLUSDT",1768608176733,940.54,144.87,144.86,888.04]
["binance-futures","SOLUSDT",1768608176862,940.54,144.87,144.86,885.96]
["binance-futures","SOLUSDT",1768608177088,940.54,144.87,144.86,888.04]
["binance-futures","SOLUSDT",1768608177253,945.54,144.87,144.86,888.05]
["binance-futures","SOLUSDT",1768608177406,945.62,144.87,144.86,780.69]
["binance-futures","SOLUSDT",1768608177464,945.62,144.87,144.86,605.47]
["binance-futures","SOLUSDT",1768608177518,948.22,144.87,144.86,438.67]
["binance-futures","SOLUSDT",1768608177619,954.25,144.87,144.86,272.32]
["binance-futures","SOLUSDT",1768608177676,2464.15,144.86,144.85,50.27]
["binance-futures","SOLUSDT",1768608177726,2440.49,144.86,144.85,21.44]
["binance-futures","SOLUSDT",1768608177779,3018.03,144.86,144.85,38.4]
["binance-futures","SOLUSDT",1768608177831,3007.82,144.86,144.85,38.61]
["binance-futures","SOLUSDT",1768608177885,3009.53,144.86,144.85,118.24]
["binance-futures","SOLUSDT",1768608177935,3009.65,144.86,144.85,38.61]
["binance-futures","SOLUSDT",1768608177984,1634.95,144.85,144.84,851.99]
["binance-futures","SOLUSDT",1768608178041,1610.03,144.85,144.84,869.66]
["binance-futures","SOLUSDT",1768608178094,1612.2,144.85,144.84,868.96]
["binance-futures","SOLUSDT",1768608178159,1612.81,144.85,144.84,875.88]
["binance-futures","SOLUSDT",1768608178209,1612.95,144.85,144.84,877.11]
["binance-futures","SOLUSDT",1768608178327,1492.98,144.85,144.84,877.11]
["binance-futures","SOLUSDT",1768608178392,1493.3,144.85,144.84,877.11]
["binance-futures","SOLUSDT",1768608178495,1493.34,144.85,144.84,861.63]
["binance-futures","SOLUSDT",1768608178547,1498.03,144.85,144.84,221.32]
["binance-futures","SOLUSDT",1768608178593,1498.03,144.85,144.84,221.4]
["binance-futures","SOLUSDT",1768608178644,1527.09,144.85,144.84,106.92]
["binance-futures","SOLUSDT",1768608178753,1527.09,144.85,144.84,106.83]
["binance-futures","SOLUSDT",1768608178968,1528.97,144.85,144.84,106.83]
["binance-futures","SOLUSDT",1768608179128,1528.97,144.85,144.84,106.87]
["binance-futures","SOLUSDT",1768608179174,1528.97,144.85,144.84,106.83]
["binance-futures","SOLUSDT",1768608179231,2062.27,144.83,144.82,200.23]
["binance-futures","SOLUSDT",1768608179283,1509.68,144.82,144.81,144.58]
["binance-futures","SOLUSDT",1768608179335,1482.14,144.82,144.81,1148.33]
["binance-futures","SOLUSDT",1768608179387,1482.14,144.82,144.81,1147.63]
["binance-futures","SOLUSDT",1768608179440,1482.83,144.82,144.81,1156.4]
["binance-futures","SOLUSDT",1768608179601,1587.47,144.82,144.81,1156.4]
["binance-futures","SOLUSDT",1768608179668,1583.69,144.82,144.81,1156.4]
["binance-futures","SOLUSDT",1768608179723,1582.28,144.82,144.81,1156.4]
["binance-futures","SOLUSDT",1768608179774,1582.32,144.82,144.81,1156.4]
["binance-futures","SOLUSDT",1768608179822,1583.42,144.82,144.81,1157.1]
["binance-futures","SOLUSDT",1768608179878,1583.42,144.82,144.81,992.78]
["binance-futures","SOLUSDT",1768608179933,1580.93,144.82,144.81,993.52]
["binance-futures","SOLUSDT",1768608179992,1580.93,144.82,144.81,992.82]
["binance-futures","SOLUSDT",1768608180096,1580.93,144.82,144.81,993.0]
["binance-futures","SOLUSDT",1768608180152,1630.27,144.82,144.81,153.09]
["binance-futures","SOLUSDT",1768608180205,1630.31,144.82,144.81,153.09]
["binance-futures","SOLUSDT",1768608180254,2214.22,144.82,144.81,153.09]
["binance-futures","SOLUSDT",1768608180310,2193.52,144.82,144.81,153.09]
["binance-futures","SOLUSDT",1768608180353,2214.23,144.82,144.81,153.94]
["binance-futures","SOLUSDT",1768608180525,2214.23,144.82,144.81,157.13]
["binance-futures","SOLUSDT",1768608180578,2214.16,144.82,144.81,157.13]
["binance-futures","SOLUSDT",1768608180677,2214.38,144.82,144.81,158.49]
["binance-futures","SOLUSDT",1768608180738,2213.18,144.82,144.81,157.3]
["binance-futures","SOLUSDT",1768608180779,2184.12,144.82,144.81,158.49]
["binance-futures","SOLUSDT",1768608180947,2213.18,144.82,144.81,157.45]
["binance-futures","SOLUSDT",1768608181058,2213.18,144.82,144.81,227.35]
["binance-futures","SOLUSDT",1768608181110,2161.76,144.82,144.81,391.66]
["binance-futures","SOLUSDT",1768608181159,2168.66,144.82,144.81,391.66]
["binance-futures","SOLUSDT",1768608181218,2174.13,144.82,144.81,391.78]
["binance-futures","SOLUSDT",1768608181271,2174.06,144.82,144.81,391.78]
["binance-futures","SOLUSDT",1768608181340,2174.06,144.82,144.81,390.74]
["binance-futures","SOLUSDT",1768608181397,2191.72,144.82,144.81,389.51]
["binance-futures","SOLUSDT",1768608181516,2192.31,144.82,144.81,389.51]
["binance-futures","SOLUSDT",1768608181602,2192.31,144.82,144.81,390.04]
["binance-futures","SOLUSDT",1768608214278,704.74,144.78,144.77,1270.39]
["binance-futures","SOLUSDT",1768608229518,1232.76,144.75,144.74,309.94]
["binance-futures","SOLUSDT",1768608263636,2195.06,144.78,144.77,30.97]
["binance-futures","SOLUSDT",1768608324556,595.66,144.77,144.76,1158.96]
["binance-futures","SOLUSDT",1768608362231,1085.42,144.76,144.75,784.35]
["binance-futures","SOLUSDT",1768608402363,1933.37,144.76,144.75,85.09]
["binance-futures","SOLUSDT",1768608425577,1095.11,144.75,144.74,487.31]
["binance-futures","SOLUSDT",1768608460137,2961.73,144.7,144.69,213.69]
["binance-futures","SOLUSDT",1768608516866,983.84,144.66,144.65,581.53]
["binance-futures","SOLUSDT",1768608553017,3310.65,144.75,144.74,81.82]
["binance-futures","SOLUSDT",1768608589418,1004.18,144.72,144.71,310.34]
["binance-futures","SOLUSDT",1768608608348,1868.04,144.67,144.66,764.01]
["binance-futures","SOLUSDT",1768608681020,291.59,144.77,144.76,953.06]
["binance-futures","SOLUSDT",1768608722346,24.65,144.76,144.75,1008.2]
["binance-futures","SOLUSDT",1768608745062,3603.72,144.7,144.69,208.81]
["binance-futures","SOLUSDT",1768608777838,973.74,144.67,144.66,553.36]
["binance-futures","SOLUSDT",1768608839151,2162.26,144.65,144.64,901.72]
["binance-futures","SOLUSDT",1768608876299,1370.63,144.66,144.65,3102.17]
["binance-futures","SOLUSDT",1768608911145,2528.61,144.63,144.62,375.47]
["binance-futures","SOLUSDT",1768608957965,426.59,144.65,144.64,1130.67]
["binance-futures","SOLUSDT",1768608968132,249.23,144.68,144.67,1066.32]
["binance-futures","SOLUSDT",1768609027888,1202.13,144.71,144.7,407.35]
["binance-futures","SOLUSDT",1768609063079,633.53,144.65,144.64,628.79]
["binance-futures","SOLUSDT",1768609099392,706.03,144.67,144.66,959.45]
["binance-futures","SOLUSDT",1768609124953,1019.16,144.64,144.63,267.69]
["binance-futures","SOLUSDT",1768609167316,763.18,144.63,144.62,1054.94]
["binance-futures","SOLUSDT",1768609247573,986.5,144.63,144.62,412.73]
["binance-futures","SOLUSDT",1768609271104,400.12,144.63,144.62,1054.15]
["binance-futures","SOLUSDT",1768609310769,1791.16,144.68,144.67,656.88]
["binance-futures","SOLUSDT",1768609382476,955.99,144.63,144.62,1093.44]
["binance-futures","SOLUSDT",1768609422821,492.48,144.59,144.58,723.91]
["binance-futures","SOLUSDT",1768609465201,372.14,144.56,144.55,626.5]
["binance-futures","SOLUSDT",1768609491305,1605.8,144.55,144.54,789.34]
["binance-futures","SOLUSDT",1768609530721,990.63,144.61,144.6,1376.73]
["binance-futures","SOLUSDT",1768609568101,618.06,144.61,144.6,1026.73]
["binance-futures","SOLUSDT",1768609633003,332.7,144.74,144.73,1691.16]
["binance-futures","SOLUSDT",1768609670710,1364.89,144.66,144.65,1069.45]
["binance-futures","SOLUSDT",1768609692126,104.03,144.68,144.67,1514.62]
["binance-futures","SOLUSDT",1768609751783,1224.56,144.61,144.6,360.23]
["binance-futures","SOLUSDT",1768609769626,1683.69,144.55,144.54,928.85]
["binance-futures","SOLUSDT",1768609833257,1020.8,144.49,144.48,388.19]
["binance-futures","SOLUSDT",1768609867938,2098.8,144.47,144.46,429.61]
["binance-futures","SOLUSDT",1768609890074,765.84,144.48,144.47,386.14]
["binance-futures","SOLUSDT",1768609968934,1082.76,144.46,144.45,1180.67]
["binance-futures","SOLUSDT",1768610015661,88.67,144.46,144.45,1271.55]
["binance-futures","SOLUSDT",1768610040834,1043.29,144.45,144.44,604.96]
["binance-futures","SOLUSDT",1768610074979,832.05,144.39,144.38,807.48]
["binance-futures","SOLUSDT",1768610103312,1792.16,144.29,144.28,1072.78]
["binance-futures","SOLUSDT",1768610156720,1032.67,144.3,144.29,388.55]
["binance-futures","SOLUSDT",1768610185487,143.13,144.35,144.34,1200.3]
["binance-futures","SOLUSDT",1768610205920,46.67,144.4,144.39,2497.22]
["binance-futures","SOLUSDT",1768610241640,10.81,144.41,144.4,2200.61]
["binance-futures","SOLUSDT",1768610276236,1020.29,144.36,144.35,1189.27]
["binance-futures","SOLUSDT",1768610342219,822.45,144.39,144.38,232.49]
["binance-futures","SOLUSDT",1768610379080,981.37,144.35,144.34,781.32]
["binance-futures","SOLUSDT",1768610402630,2091.35,144.32,144.31,722.17]
["binance-futures","SOLUSDT",1768610436864,1276.87,144.33,144.32,1024.43]
["binance-futures","SOLUSDT",1768610512219,186.23,144.32,144.31,1131.12]
["binance-futures","SOLUSDT",1768610546817,1244.71,144.38,144.37,399.2]
["binance-futures","SOLUSDT",1768610571730,952.05,144.42,144.41,931.12]
["binance-futures","SOLUSDT",1768610606858,516.94,144.38,144.37,748.88]
["binance-futures","SOLUSDT",1768610664915,929.28,144.44,144.43,541.51]
["binance-futures","SOLUSDT",1768610702202,1060.65,144.32,144.31,1087.51]
["binance-futures","SOLUSDT",1768610722134,999.45,144.38,144.37,347.17]
["binance-futures","SOLUSDT",1768610760639,136.93,144.38,144.37,1230.33]
["binance-futures","SOLUSDT",1768610795403,1304.64,144.35,144.34,466.64]
["binance-futures","SOLUSDT",1768610861316,636.87,144.33,144.32,396.76]
["binance-futures","SOLUSDT",1768610901096,417.67,144.32,144.31,1023.2]
["binance-futures","SOLUSDT",1768610938005,989.43,144.36,144.35,85.18]
["binance-futures","SOLUSDT",1768610964219,250.47,144.34,144.33,923.61]
["binance-futures","SOLUSDT",1768611001912,1441.54,144.31,144.3,639.36]
["binance-futures","SOLUSDT",1768611052791,942.17,144.19,144.18,913.6]
["binance-futures","SOLUSDT",1768611081338,725.7,144.17,144.16,1186.3]
["binance-futures","SOLUSDT",1768611112105,344.03,144.19,144.18,1037.76]
["binance-futures","SOLUSDT",1768611174720,4837.06,144.21,144.2,2079.59]
["binance-futures","SOLUSDT",1768611214824,1381.24,144.19,144.18,362.71]
["binance-futures","SOLUSDT",1768611239658,4012.46,144.21,144.2,1372.74]
["binance-futures","SOLUSDT",1768611299834,1214.09,144.24,144.23,748.88]
["binance-futures","SOLUSDT",1768611327597,1784.11,144.23,144.22,466.92]
["binance-futures","SOLUSDT",1768611401506,572.05,144.23,144.22,960.67]
["binance-futures","SOLUSDT",1768611442510,182.79,144.25,144.24,1773.19]
["binance-futures","SOLUSDT",1768611478562,1005.68,144.35,144.34,492.84]
["binance-futures","SOLUSDT",1768611499529,1881.61,144.35,144.34,316.43]
["binance-futures","SOLUSDT",1768611541260,2399.54,144.29,144.28,282.03]
["binance-futures","SOLUSDT",1768611607037,2284.67,144.27,144.26,514.71]
["binance-futures","SOLUSDT",1768611642944,864.0,144.32,144.31,1695.68]
["binance-futures","SOLUSDT",1768611676706,618.16,144.34,144.33,2534.42]
["binance-futures","SOLUSDT",1768611696198,1001.94,144.38,144.37,2226.54]
["binance-futures","SOLUSDT",1768611776286,646.36,144.32,144.31,348.38]
["binance-futures","SOLUSDT",1768611810153,1183.74,144.36,144.35,493.95]
["binance-futures","SOLUSDT",1768611829486,461.4,144.36,144.35,2738.35]
["binance-futures","SOLUSDT",1768611862797,2487.29,144.34,144.33,215.64]
["binance-futures","SOLUSDT",1768611925343,1225.29,144.21,144.2,950.47]
["binance-futures","SOLUSDT",1768611958344,518.07,144.26,144.25,2798.08]
["binance-futures","SOLUSDT",1768611994221,1016.65,144.33,144.32,1559.66]
["binance-futures","SOLUSDT",1768612016188,472.82,144.37,144.36,2130.18]
["binance-futures","SOLUSDT",1768612046533,1066.22,144.46,144.45,1922.86]
["binance-futures","SOLUSDT",1768612101799,294.88,144.6,144.59,1690.0]
["binance-futures","SOLUSDT",1768612135067,1672.6,144.55,144.54,92.09]
["binance-futures","SOLUSDT",1768612162581,1820.68,144.6,144.59,332.46]
["binance-futures","SOLUSDT",1768612180415,995.24,144.48,144.47,1136.65]
["binance-futures","SOLUSDT",1768612215199,1761.56,144.48,144.47,799.01]
["binance-futures","SOLUSDT",1768612288996,592.28,144.48,144.47,1028.43]
["binance-futures","SOLUSDT",1768612312888,264.98,144.62,144.61,1587.04]
["binance-futures","SOLUSDT",1768612347744,1077.1,144.64,144.63,1014.11]
["binance-futures","SOLUSDT",1768612403094,2430.58,144.58,144.57,136.52]
["binance-futures","SOLUSDT",1768612437430,1678.08,144.55,144.54,1165.37]
["binance-futures","SOLUSDT",1768612477799,1090.72,144.58,144.57,932.34]
["binance-futures","SOLUSDT",1768612502629,1120.83,144.6,144.59,1167.08]
["binance-futures","SOLUSDT",1768612537735,729.72,144.65,144.64,2096.62]
["binance-futures","SOLUSDT",1768612600568,1337.15,144.64,144.63,518.29]
["binance-futures","SOLUSDT",1768612642579,146.03,144.68,144.67,3178.55]
["binance-futures","SOLUSDT",1768612679110,497.25,144.69,144.68,1020.14]
["binance-futures","SOLUSDT",1768612702019,377.05,144.68,144.67,1140.56]
["binance-futures","SOLUSDT",1768612738963,985.1,144.69,144.68,711.23]
["binance-futures","SOLUSDT",1768612775720,742.07,144.65,144.64,1369.83]
["binance-futures","SOLUSDT",1768612845315,653.04,144.64,144.63,2538.34]
["binance-futures","SOLUSDT",1768612888940,1986.21,144.69,144.68,605.99]
["binance-futures","SOLUSDT",1768612912948,1270.27,144.73,144.72,1110.81]
["binance-futures","SOLUSDT",1768613010402,3199.36,144.75,144.74,1064.91]
["binance-futures","SOLUSDT",1768613050787,3059.72,144.72,144.71,105.98]
["binance-futures","SOLUSDT",1768613070319,385.86,144.68,144.67,1454.23]
["binance-futures","SOLUSDT",1768613106183,595.64,144.67,144.66,1397.15]
["binance-futures","SOLUSDT",1768613143833,1261.98,144.62,144.61,520.6]
["binance-futures","SOLUSDT",1768613224059,517.32,144.61,144.6,333.62]
["binance-futures","SOLUSDT",1768613265983,1591.18,144.56,144.55,321.31]
["binance-futures","SOLUSDT",1768613295212,101.88,144.53,144.52,1211.56]
["binance-futures","SOLUSDT",1768613342292,147.93,144.55,144.54,5116.78]
["binance-futures","SOLUSDT",1768613396694,819.12,144.56,144.55,700.73]
["binance-futures","SOLUSDT",1768613472796,950.72,144.58,144.57,1074.98]
["binance-futures","SOLUSDT",1768613512457,1152.41,144.53,144.52,1567.68]
["binance-futures","SOLUSDT",1768613536550,1306.03,144.56,144.55,157.59]
["binance-futures","SOLUSDT",1768613573897,147.25,144.53,144.52,1367.09]
["binance-futures","SOLUSDT",1768613663596,443.32,144.58,144.57,826.2]
["binance-futures","SOLUSDT",1768613700368,401.79,144.58,144.57,1184.67]
["binance-futures","SOLUSDT",1768613737279,718.22,144.63,144.62,770.21]
["binance-futures","SOLUSDT",1768613788120,285.75,144.67,144.66,1282.05]
["binance-futures","SOLUSDT",1768613859283,772.32,144.58,144.57,241.19]
["binance-futures","SOLUSDT",1768613910613,1209.18,144.58,144.57,310.54]
["binance-futures","SOLUSDT",1768613936084,128.85,144.56,144.55,1002.7]
["binance-futures","SOLUSDT",1768613985307,1194.33,144.55,144.54,434.91]
["binance-futures","SOLUSDT",1768614025523,3028.61,144.53,144.52,114.74]
["binance-futures","SOLUSDT",1768614097078,525.54,144.52,144.51,808.52]
["binance-futures","SOLUSDT",1768614144855,1014.79,144.58,144.57,528.6]
["binance-futures","SOLUSDT",1768614171071,965.7,144.6,144.59,592.65]
["binance-futures","SOLUSDT",1768614212775,1107.33,144.59,144.58,543.77]
["binance-futures","SOLUSDT",1768614261152,296.17,144.62,144.61,1233.86]
["binance-futures","SOLUSDT",1768614324993,2653.86,144.61,144.6,501.39]
["binance-futures","SOLUSDT",1768614361197,312.32,144.57,144.56,1367.42]
["binance-futures","SOLUSDT",1768614397960,611.17,144.57,144.56,1110.91]
["binance-futures","SOLUSDT",1768614468619,455.29,144.65,144.64,1716.78]
["binance-futures","SOLUSDT",1768614510498,558.39,144.68,144.67,1436.62]
["binance-futures","SOLUSDT",1768614537656,899.31,144.69,144.68,480.72]
["binance-futures","SOLUSDT",1768614584352,2276.56,144.64,144.63,629.56]
["binance-futures","SOLUSDT",1768614626035,1454.12,144.6,144.59,457.67]
["binance-futures","SOLUSDT",1768614691026,758.05,144.66,144.65,1834.77]
["binance-futures","SOLUSDT",1768614755282,81.5,144.62,144.61,2798.26]
["binance-futures","SOLUSDT",1768614815463,748.74,144.64,144.63,1664.78]
["binance-futures","SOLUSDT",1768614850938,382.05,144.64,144.63,1155.77]
["binance-futures","SOLUSDT",1768614902522,1325.06,144.65,144.64,1596.18]
["binance-futures","SOLUSDT",1768614995824,1971.73,144.64,144.63,451.71]
["binance-futures","SOLUSDT",1768615045466,2065.01,144.6,144.59,496.77]
["binance-futures","SOLUSDT",1768615087882,1046.88,144.6,144.59,3372.96]
["binance-futures","SOLUSDT",1768615120204,56.16,144.63,144.62,2706.18]
["binance-futures","SOLUSDT",1768615211340,1137.94,144.61,144.6,503.22]
["binance-futures","SOLUSDT",1768615241206,392.77,144.6,144.59,2806.57]
["binance-futures","SOLUSDT",1768615286479,2298.86,144.59,144.58,919.0]
["binance-futures","SOLUSDT",1768615325817,1664.44,144.52,144.51,661.75]
["binance-futures","SOLUSDT",1768615383063,1213.72,144.44,144.43,209.7]
["binance-futures","SOLUSDT",1768615418096,853.56,144.44,144.43,773.78]
["binance-futures","SOLUSDT",1768615452589,2185.7,144.41,144.4,758.28]
["binance-futures","SOLUSDT",1768615471187,907.44,144.4,144.39,1386.14]
["binance-futures","SOLUSDT",1768615510608,575.42,144.4,144.39,1389.38]
["binance-futures","SOLUSDT",1768615567975,606.5,144.44,144.43,1493.36]
["binance-futures","SOLUSDT",1768615585822,1832.31,144.45,144.44,490.23]
["binance-futures","SOLUSDT",1768615633269,202.21,144.34,144.33,1019.08]
["binance-futures","SOLUSDT",1768615658135,914.22,144.34,144.33,1373.64]
["binance-futures","SOLUSDT",1768615692019,750.43,144.39,144.38,1033.14]
["binance-futures","SOLUSDT",1768615777034,122.56,144.31,144.3,1801.85]
["binance-futures","SOLUSDT",1768615800751,1884.19,144.29,144.28,1006.45]
["binance-futures","SOLUSDT",1768615838096,1010.88,144.33,144.32,1081.4]
["binance-futures","SOLUSDT",1768615906271,1076.39,144.34,144.33,469.84]
["binance-futures","SOLUSDT",1768615947884,663.3,144.33,144.32,1057.83]
["binance-futures","SOLUSDT",1768615991516,661.92,144.34,144.33,2077.76]
["binance-futures","SOLUSDT",1768616014923,1260.75,144.31,144.3,294.87]
["binance-futures","SOLUSDT",1768616054560,1547.06,144.28,144.27,471.58]
["binance-futures","SOLUSDT",1768616119782,1036.22,144.22,144.21,2018.95]
["binance-futures","SOLUSDT",1768616157073,448.89,144.28,144.27,2864.37]
["binance-futures","SOLUSDT",1768616190293,447.74,144.29,144.28,967.06]
["binance-futures","SOLUSDT",1768616208599,438.25,144.3,144.29,2070.48]
["binance-futures","SOLUSDT",1768616237847,383.59,144.38,144.37,1696.88]
["binance-futures","SOLUSDT",1768616274449,1052.3,144.35,144.34,675.34]
["binance-futures","SOLUSDT",1768616344400,1487.45,144.38,144.37,311.85]
["binance-futures","SOLUSDT",1768616386309,1190.76,144.31,144.3,1526.91]
["binance-futures","SOLUSDT",1768616422300,755.49,144.31,144.3,1568.85]
["binance-futures","SOLUSDT",1768616487170,881.89,144.29,144.28,1719.76]
["binance-futures","SOLUSDT",1768616522534,1595.41,144.28,144.27,1450.35]
["binance-futures","SOLUSDT",1768616542371,1271.78,144.24,144.23,2117.2]
["binance-futures","SOLUSDT",1768616584616,2371.16,144.21,144.2,272.52]
["binance-futures","SOLUSDT",1768616641443,1353.24,144.23,144.22,447.93]
["binance-futures","SOLUSDT",1768616676474,1140.54,144.21,144.2,1278.01]
["binance-futures","SOLUSDT",1768616715489,1212.2,144.23,144.22,750.26]
["binance-futures","SOLUSDT",1768616735584,1316.03,144.26,144.25,545.61]
["binance-futures","SOLUSDT",1768616772515,314.06,144.23,144.22,1083.87]
["binance-futures","SOLUSDT",1768616813176,3067.34,144.25,144.24,57.81]
["binance-futures","SOLUSDT",1768616877587,502.77,144.32,144.31,1236.61]
["binance-futures","SOLUSDT",1768616915089,1175.2,144.36,144.35,1495.08]
["binance-futures","SOLUSDT",1768616939688,501.03,144.32,144.31,1057.99]
["binance-futures","SOLUSDT",1768616980726,1138.39,144.32,144.31,479.59]
["binance-futures","SOLUSDT",1768617062300,1732.43,144.24,144.23,845.37]
["binance-futures","SOLUSDT",1768617086993,2067.45,144.23,144.22,691.2]
["binance-futures","SOLUSDT",1768617126935,2254.66,144.21,144.2,560.63]
["binance-futures","SOLUSDT",1768617154085,611.99,144.2,144.19,1256.85]
["binance-futures","SOLUSDT",1768617180986,373.77,144.21,144.2,1745.38]
["binance-futures","SOLUSDT",1768617254509,472.28,144.23,144.22,1311.25]
["binance-futures","SOLUSDT",1768617282540,594.99,144.29,144.28,2518.03]
["binance-futures","SOLUSDT",1768617319755,880.63,144.33,144.32,411.67]
["binance-futures","SOLUSDT",1768617357830,608.14,144.33,144.32,526.57]
["binance-futures","SOLUSDT",1768617429847,574.87,144.31,144.3,1557.33]
["binance-futures","SOLUSDT",1768617470565,425.29,144.3,144.29,1701.17]
["binance-futures","SOLUSDT",1768617488334,977.0,144.38,144.37,832.89]
["binance-futures","SOLUSDT",1768617524209,1008.63,144.39,144.38,178.17]
["binance-futures","SOLUSDT",1768617560265,188.43,144.43,144.42,1335.7]
["binance-futures","SOLUSDT",1768617611788,1023.39,144.46,144.45,1632.34]
["binance-futures","SOLUSDT",1768617641995,2293.45,144.52,144.51,1602.17]
["binance-futures","SOLUSDT",1768617676186,856.97,144.45,144.44,496.29]
["binance-futures","SOLUSDT",1768617751981,871.63,144.46,144.45,1353.78]
["binance-futures","SOLUSDT",1768617791101,218.37,144.44,144.43,1012.63]
["binance-futures","SOLUSDT",1768617823151,1404.18,144.42,144.41,129.38]
["binance-futures","SOLUSDT",1768617870636,454.58,144.4,144.39,680.19]
["binance-futures","SOLUSDT",1768617913417,1288.6,144.4,144.39,2092.61]
["binance-futures","SOLUSDT",1768617987970,990.88,144.43,144.42,340.24]
["binance-futures","SOLUSDT",1768618034405,1232.97,144.39,144.38,528.07]
["binance-futures","SOLUSDT",1768618055319,398.49,144.41,144.4,1151.72]
["binance-futures","SOLUSDT",1768618102603,325.05,144.41,144.4,941.28]
["binance-futures","SOLUSDT",1768618143193,458.57,144.45,144.44,3263.6]
["binance-futures","SOLUSDT",1768618208840,803.25,144.46,144.45,720.84]
["binance-futures","SOLUSDT",1768618250605,506.8,144.49,144.48,1704.99]
["binance-futures","SOLUSDT",1768618297900,63.47,144.52,144.51,2267.4]
["binance-futures","SOLUSDT",1768618324920,571.58,144.54,144.53,1632.77]
["binance-futures","SOLUSDT",1768618413586,1131.36,144.51,144.5,794.47]
["binance-futures","SOLUSDT",1768618441722,366.39,144.52,144.51,909.31]
["binance-futures","SOLUSDT",1768618488841,1736.2,144.51,144.5,533.17]
["binance-futures","SOLUSDT",1768618525019,203.89,144.55,144.54,1875.58]
["binance-futures","SOLUSDT",1768618596063,496.16,144.52,144.51,1538.12]
["binance-futures","SOLUSDT",1768618643385,870.36,144.52,144.51,272.58]
["binance-futures","SOLUSDT",1768618689654,1652.55,144.52,144.51,436.05]
["binance-futures","SOLUSDT",1768618715217,1758.22,144.52,144.51,483.29]
["binance-futures","SOLUSDT",1768618758395,788.13,144.53,144.52,647.77]
["binance-futures","SOLUSDT",1768618822092,924.23,144.56,144.55,2134.91]
["binance-futures","SOLUSDT",1768618860432,321.21,144.56,144.55,1613.95]
["binance-futures","SOLUSDT",1768618895341,1890.31,144.55,144.54,432.12]
["binance-futures","SOLUSDT",1768618918015,1452.62,144.51,144.5,690.43]
["binance-futures","SOLUSDT",1768618955763,1280.57,144.46,144.45,158.17]
["binance-futures","SOLUSDT",1768619027038,1786.62,144.43,144.42,502.32]
["binance-futures","SOLUSDT",1768619064969,115.96,144.43,144.42,3085.3]
["binance-futures","SOLUSDT",1768619102926,189.47,144.47,144.46,1689.0]
["binance-futures","SOLUSDT",1768619163546,116.55,144.43,144.42,1232.16]
["binance-futures","SOLUSDT",1768619198063,542.48,144.46,144.45,895.31]
["binance-futures","SOLUSDT",1768619239054,2413.56,144.46,144.45,901.33]
["binance-futures","SOLUSDT",1768619263520,128.44,144.47,144.46,1429.86]
["binance-futures","SOLUSDT",1768619302409,568.57,144.47,144.46,1159.24]
["binance-futures","SOLUSDT",1768619382612,301.89,144.43,144.42,980.88]
["binance-futures","SOLUSDT",1768619422949,2048.36,144.42,144.41,632.53]
["binance-futures","SOLUSDT",1768619466153,2242.46,144.41,144.4,592.62]
["binance-futures","SOLUSDT",1768619491939,515.24,144.39,144.38,543.17]
["binance-futures","SOLUSDT",1768619535703,2874.06,144.39,144.38,246.49]
["binance-futures","SOLUSDT",1768619581119,1025.19,144.43,144.42,384.52]
["binance-futures","SOLUSDT",1768619661298,1863.54,144.35,144.34,187.88]
["binance-futures","SOLUSDT",1768619703717,1177.87,144.3,144.29,3587.75]
["binance-futures","SOLUSDT",1768619730099,2009.62,144.31,144.3,255.95]
["binance-futures","SOLUSDT",1768619812668,1102.56,144.31,144.3,1015.41]
["binance-futures","SOLUSDT",1768619856038,686.49,144.28,144.27,1152.14]
["binance-futures","SOLUSDT",1768619880760,1273.23,144.28,144.27,1298.02]
["binance-futures","SOLUSDT",1768619921392,523.07,144.28,144.27,2531.98]
["binance-futures","SOLUSDT",1768619989510,1389.46,144.35,144.34,550.35]
["binance-futures","SOLUSDT",1768620030956,1129.92,144.37,144.36,369.17]
["binance-futures","SOLUSDT",1768620071995,413.84,144.36,144.35,1803.91]
["binance-futures","SOLUSDT",1768620103695,1109.32,144.39,144.38,755.35]
["binance-futures","SOLUSDT",1768620146389,1132.62,144.39,144.38,237.6]
["binance-futures","SOLUSDT",1768620193400,694.53,144.37,144.36,1285.66]
["binance-futures","SOLUSDT",1768620275426,1031.35,144.37,144.36,189.11]
["binance-futures","SOLUSDT",1768620324990,1191.68,144.35,144.34,727.43]
["binance-futures","SOLUSDT",1768620350120,944.4,144.35,144.34,977.28]
["binance-futures","SOLUSDT",1768620393288,1968.39,144.32,144.31,934.05]
["binance-futures","SOLUSDT",1768620489911,1452.94,144.31,144.3,164.38]
["binance-futures","SOLUSDT",1768620519456,356.18,144.31,144.3,1877.27]
["binance-futures","SOLUSDT",1768620565118,1124.26,144.34,144.33,156.62]
["binance-futures","SOLUSDT",1768620638817,1767.52,144.33,144.32,409.28]
["binance-futures","SOLUSDT",1768620691243,2063.42,144.3,144.29,235.69]
["binance-futures","SOLUSDT",1768620734440,256.85,144.26,144.25,1223.03]
["binance-futures","SOLUSDT",1768620745847,562.15,144.26,144.25,1041.06]
["binance-futures","SOLUSDT",1768620796484,625.34,144.21,144.2,597.81]
["binance-futures","SOLUSDT",1768620828089,636.89,144.18,144.17,799.16]
["binance-futures","SOLUSDT",1768620881420,859.19,144.19,144.18,395.52]
["binance-futures","SOLUSDT",1768620922512,1007.59,144.2,144.19,1080.85]
["binance-futures","SOLUSDT",1768620950939,416.43,144.21,144.2,2133.41]
["binance-futures","SOLUSDT",1768620986619,1052.48,144.27,144.26,1606.23]
["binance-futures","SOLUSDT",1768621029844,1495.05,144.26,144.25,699.35]
["binance-futures","SOLUSDT",1768621105838,1011.9,144.28,144.27,367.85]
["binance-futures","SOLUSDT",1768621158880,1071.59,144.27,144.26,214.08]
["binance-futures","SOLUSDT",1768621208261,565.39,144.25,144.24,1366.53]
["binance-futures","SOLUSDT",1768621279641,1018.64,144.3,144.29,1770.36]
["binance-futures","SOLUSDT",1768621322067,546.61,144.31,144.3,1538.52]
["binance-futures","SOLUSDT",1768621346323,589.89,144.31,144.3,1572.93]
["binance-futures","SOLUSDT",1768621385505,1286.49,144.31,144.3,1236.13]
["binance-futures","SOLUSDT",1768621431154,1932.83,144.29,144.28,564.9]
["binance-futures","SOLUSDT",1768621484998,669.71,144.37,144.36,2045.24]
["binance-futures","SOLUSDT",1768621516642,535.72,144.36,144.35,1620.64]
["binance-futures","SOLUSDT",1768621543179,1103.88,144.38,144.37,743.73]
["binance-futures","SOLUSDT",1768621616148,918.83,144.35,144.34,1101.93]
["binance-futures","SOLUSDT",1768621632223,426.92,144.35,144.34,1271.27]
["binance-futures","SOLUSDT",1768621713202,62.05,144.45,144.44,1147.57]
["binance-futures","SOLUSDT",1768621748983,590.22,144.46,144.45,614.63]
["binance-futures","SOLUSDT",1768621790464,1096.04,144.43,144.42,55.4]
["binance-futures","SOLUSDT",1768621815057,1544.88,144.41,144.4,395.27]
["binance-futures","SOLUSDT",1768621903709,1759.94,144.37,144.36,268.97]
["binance-futures","SOLUSDT",1768621926018,1008.59,144.29,144.28,739.78]
["binance-futures","SOLUSDT",1768621958459,1239.76,144.21,144.2,1095.15]
["binance-futures","SOLUSDT",1768622003897,814.13,144.23,144.22,634.04]
["binance-futures","SOLUSDT",1768622074880,439.97,144.25,144.24,3184.76]
["binance-futures","SOLUSDT",1768622123982,823.54,144.35,144.34,2310.41]
["binance-futures","SOLUSDT",1768622165783,905.51,144.33,144.32,1395.67]
["binance-futures","SOLUSDT",1768622193989,965.14,144.33,144.32,540.05]
["binance-futures","SOLUSDT",1768622238129,917.03,144.35,144.34,1841.05]
["binance-futures","SOLUSDT",1768622314320,572.98,144.34,144.33,969.14]
["binance-futures","SOLUSDT",1768622354925,1038.22,144.34,144.33,428.59]
["binance-futures","SOLUSDT",1768622394123,612.38,144.3,144.29,345.78]
["binance-futures","SOLUSDT",1768622415161,1864.79,144.27,144.26,498.73]
["binance-futures","SOLUSDT",1768622455271,115.78,144.33,144.32,3501.45]
["binance-futures","SOLUSDT",1768622546952,578.89,144.34,144.33,1187.34]
["binance-futures","SOLUSDT",1768622566582,223.8,144.34,144.33,1142.94]
["binance-futures","SOLUSDT",1768622607140,529.33,144.38,144.37,1001.22]
["binance-futures","SOLUSDT",1768622668476,208.49,144.41,144.4,1395.42]
["binance-futures","SOLUSDT",1768622705728,2590.87,144.42,144.41,166.03]
["binance-futures","SOLUSDT",1768622745657,415.93,144.39,144.38,1186.39]
["binance-futures","SOLUSDT",1768622770467,198.62,144.4,144.39,2995.82]
["binance-futures","SOLUSDT",1768622807352,907.64,144.36,144.35,1004.42]
["binance-futures","SOLUSDT",1768622875102,181.73,144.34,144.33,912.78]
["binance-futures","SOLUSDT",1768622916357,1049.57,144.36,144.35,172.32]
["binance-futures","SOLUSDT",1768622953844,463.75,144.37,144.36,1568.85]
["binance-futures","SOLUSDT",1768622977509,1215.12,144.37,144.36,483.82]
["binance-futures","SOLUSDT",1768623010678,960.33,144.36,144.35,987.49]
["binance-futures","SOLUSDT",1768623079315,1279.48,144.35,144.34,630.63]
["binance-futures","SOLUSDT",1768623121413,247.03,144.36,144.35,2608.83]
["binance-futures","SOLUSDT",1768623158122,575.04,144.39,144.38,1605.18]
["binance-futures","SOLUSDT",1768623179218,835.61,144.43,144.42,1349.0]
["binance-futures","SOLUSDT",1768623263139,1188.7,144.44,144.43,443.24]
["binance-futures","SOLUSDT",1768623310382,2416.84,144.43,144.42,738.44]
["binance-futures","SOLUSDT",1768623351126,1124.11,144.41,144.4,694.88]
["binance-futures","SOLUSDT",1768623377663,685.05,144.36,144.35,1013.31]
["binance-futures","SOLUSDT",1768623455844,208.89,144.37,144.36,958.23]
["binance-futures","SOLUSDT",1768623498446,1213.1,144.42,144.41,460.97]
["binance-futures","SOLUSDT",1768623543789,1489.34,144.42,144.41,145.7]
["binance-futures","SOLUSDT",1768623570144,990.44,144.42,144.41,827.77]
["binance-futures","SOLUSDT",1768623606433,2792.9,144.34,144.33,323.6]
["binance-futures","SOLUSDT",1768623643491,1013.31,144.37,144.36,976.97]
["binance-futures","SOLUSDT",1768623702811,438.69,144.37,144.36,1118.48]
["binance-futures","SOLUSDT",1768623748134,527.5,144.34,144.33,192.71]
["binance-futures","SOLUSDT",1768623774200,1467.93,144.31,144.3,654.56]
["binance-futures","SOLUSDT",1768623822300,1385.96,144.3,144.29,826.35]
["binance-futures","SOLUSDT",1768623904241,387.85,144.29,144.28,1107.45]
["binance-futures","SOLUSDT",1768623934023,1547.59,144.29,144.28,546.72]
["binance-futures","SOLUSDT",1768623981352,1722.76,144.25,144.24,598.09]
["binance-futures","SOLUSDT",1768624052646,1022.73,144.3,144.29,289.97]
["binance-futures","SOLUSDT",1768624090161,1587.49,144.3,144.29,1020.01]
["binance-futures","SOLUSDT",1768624133357,830.41,144.28,144.27,1109.36]
["binance-futures","SOLUSDT",1768624164983,72.83,144.29,144.28,2552.05]
["binance-futures","SOLUSDT",1768624224701,496.68,144.29,144.28,540.91]
["binance-futures","SOLUSDT",1768624256554,796.96,144.29,144.28,446.16]
["binance-futures","SOLUSDT",1768624328275,636.75,144.32,144.31,1064.54]
["binance-futures","SOLUSDT",1768624367036,2889.96,144.33,144.32,2571.2]
["binance-futures","SOLUSDT",1768624391806,2822.19,144.33,144.32,2241.4]
["binance-futures","SOLUSDT",1768624432233,592.34,144.35,144.34,2206.03]
["binance-futures","SOLUSDT",1768624475088,1025.21,144.31,144.3,429.51]
["binance-futures","SOLUSDT",1768624541754,518.81,144.18,144.17,1244.45]
["binance-futures","SOLUSDT",1768624583491,1061.7,144.21,144.2,734.04]
["binance-futures","SOLUSDT",1768624608543,181.83,144.21,144.2,2655.47]
["binance-futures","SOLUSDT",1768624707873,1141.46,144.18,144.17,674.95]
["binance-futures","SOLUSDT",1768624749163,217.99,144.22,144.21,2035.63]
["binance-futures","SOLUSDT",1768624767897,1089.92,144.25,144.24,373.8]
["binance-futures","SOLUSDT",1768624809921,1324.33,144.23,144.22,685.86]
["binance-futures","SOLUSDT",1768624852520,1189.75,144.22,144.21,1156.55]
["binance-futures","SOLUSDT",1768624931221,1584.92,144.2,144.19,504.83]
["binance-futures","SOLUSDT",1768624975553,1377.29,144.19,144.18,91.24]
["binance-futures","SOLUSDT",1768624999742,951.14,144.19,144.18,479.1]
["binance-futures","SOLUSDT",1768625036435,1242.94,144.19,144.18,407.82]
["binance-futures","SOLUSDT",1768625072099,1831.94,144.28,144.27,398.6]
["binance-futures","SOLUSDT",1768625133470,2889.18,144.27,144.26,95.36]
["binance-futures","SOLUSDT",1768625175490,2970.54,144.21,144.2,161.51]
["binance-futures","SOLUSDT",1768625214820,558.66,144.2,144.19,1091.96]
["binance-futures","SOLUSDT",1768625236571,349.93,144.21,144.2,1337.24]
["binance-futures","SOLUSDT",1768625317555,442.31,144.2,144.19,681.54]
["binance-futures","SOLUSDT",1768625346145,151.72,144.22,144.21,2733.38]
["binance-futures","SOLUSDT",1768625387120,680.38,144.25,144.24,1679.29]
["binance-futures","SOLUSDT",1768625427859,280.78,144.3,144.29,1649.2]
["binance-futures","SOLUSDT",1768625512614,1203.3,144.26,144.25,593.27]
["binance-futures","SOLUSDT",1768625551061,1042.52,144.23,144.22,1016.18]
["binance-futures","SOLUSDT",1768625573107,1096.37,144.26,144.25,1282.32]
["binance-futures","SOLUSDT",1768625608084,1277.38,144.31,144.3,520.31]
["binance-futures","SOLUSDT",1768625641998,2889.79,144.3,144.29,225.04]
["binance-futures","SOLUSDT",1768625710742,986.09,144.31,144.3,1174.12]
["binance-futures","SOLUSDT",1768625747149,918.42,144.34,144.33,2408.66]
["binance-futures","SOLUSDT",1768625785799,623.72,144.35,144.34,1441.76]
["binance-futures","SOLUSDT",1768625808062,135.77,144.35,144.34,1334.44]
["binance-futures","SOLUSDT",1768625846131,559.35,144.38,144.37,1482.39]
["binance-futures","SOLUSDT",1768625907067,1417.08,144.38,144.37,1151.91]
["binance-futures","SOLUSDT",1768625945391,213.78,144.34,144.33,1387.3]
["binance-futures","SOLUSDT",1768625990576,1228.57,144.25,144.24,464.73]
["binance-futures","SOLUSDT",1768626060581,1163.17,144.24,144.23,500.07]
["binance-futures","SOLUSDT",1768626099794,3174.4,144.17,144.16,70.3]
["binance-futures","SOLUSDT",1768626135517,1517.14,144.16,144.15,85.28]
["binance-futures","SOLUSDT",1768626159929,310.08,144.16,144.15,1069.36]
["binance-futures","SOLUSDT",1768626197176,765.69,144.16,144.15,688.3]
["binance-futures","SOLUSDT",1768626255740,1175.06,144.12,144.11,95.39]
["binance-futures","SOLUSDT",1768626293068,1173.69,144.12,144.11,2298.65]
["binance-futures","SOLUSDT",1768626324829,264.34,144.15,144.14,1171.53]
["binance-futures","SOLUSDT",1768626343986,810.02,144.17,144.16,1857.06]
["binance-futures","SOLUSDT",1768626377299,1536.05,144.18,144.17,1399.68]
["binance-futures","SOLUSDT",1768626443520,440.86,144.16,144.15,1770.81]
["binance-futures","SOLUSDT",1768626490655,1226.53,144.15,144.14,495.72]
["binance-futures","SOLUSDT",1768626532521,3032.02,144.14,144.13,101.93]
["binance-futures","SOLUSDT",1768626551757,2043.26,144.09,144.08,953.25]
["binance-futures","SOLUSDT",1768626624912,2346.78,144.05,144.04,805.22]
["binance-futures","SOLUSDT",1768626657525,512.15,144.04,144.03,1100.95]
["binance-futures","SOLUSDT",1768626681522,149.59,144.06,144.05,2524.83]
["binance-futures","SOLUSDT",1768626726099,2141.92,144.08,144.07,173.51]
["binance-futures","SOLUSDT",1768626782243,534.98,144.13,144.12,2150.28]
["binance-futures","SOLUSDT",1768626840819,1527.73,144.15,144.14,1290.98]
["binance-futures","SOLUSDT",1768626880305,1262.34,144.1,144.09,574.4]
["binance-futures","SOLUSDT",1768626905052,1253.04,144.06,144.05,934.91]
["binance-futures","SOLUSDT",1768626946309,411.56,144.02,144.01,1555.06]
["binance-futures","SOLUSDT",1768627013296,1060.77,143.95,143.94,1000.14]
["binance-futures","SOLUSDT",1768627053553,1211.56,143.96,143.95,462.41]
["binance-futures","SOLUSDT",1768627089089,671.7,143.92,143.91,2590.84]
["binance-futures","SOLUSDT",1768627112030,1245.62,143.95,143.94,962.04]
["binance-futures","SOLUSDT",1768627147263,1299.39,143.95,143.94,191.24]
["binance-futures","SOLUSDT",1768627227204,1128.28,143.91,143.9,921.18]
["binance-futures","SOLUSDT",1768627246243,1205.12,143.91,143.9,1247.95]
["binance-futures","SOLUSDT",1768627285322,693.91,143.9,143.89,1021.23]
["binance-futures","SOLUSDT",1768627352220,3490.36,143.96,143.95,305.81]
["binance-futures","SOLUSDT",1768627396084,1638.65,143.94,143.93,1192.13]
["binance-futures","SOLUSDT",1768627438659,438.75,144.03,144.02,2511.34]
["binance-futures","SOLUSDT",1768627470795,212.44,143.99,143.98,1789.8]
["binance-futures","SOLUSDT",1768627520453,2732.08,143.99,143.98,556.31]
["binance-futures","SOLUSDT",1768627575912,1687.6,144.0,143.99,473.45]
["binance-futures","SOLUSDT",1768627639802,4023.42,144.03,144.02,489.03]
["binance-futures","SOLUSDT",1768627715534,1287.35,144.0,143.99,773.25]
["binance-futures","SOLUSDT",1768627750531,1715.24,144.0,143.99,555.21]
["binance-futures","SOLUSDT",1768627804526,2569.62,143.97,143.96,276.74]
["binance-futures","SOLUSDT",1768627847077,1547.04,143.97,143.96,389.49]
["binance-futures","SOLUSDT",1768627921961,758.47,144.0,143.99,1499.25]
["binance-futures","SOLUSDT",1768627968826,1634.82,144.02,144.01,1445.22]
["binance-futures","SOLUSDT",1768627991875,713.72,144.04,144.03,1410.89]
["binance-futures","SOLUSDT",1768628072758,1970.41,144.13,144.12,175.87]
["binance-futures","SOLUSDT",1768628123010,632.08,144.07,144.06,2314.02]
["binance-futures","SOLUSDT",1768628153750,1371.82,144.08,144.07,116.33]
["binance-futures","SOLUSDT",1768628202617,784.01,144.07,144.06,845.91]
["binance-futures","SOLUSDT",1768628252402,1730.93,144.04,144.03,154.02]
["binance-futures","SOLUSDT",1768628329637,816.79,144.08,144.07,1801.02]
["binance-futures","SOLUSDT",1768628377210,831.73,144.04,144.03,1710.68]
["binance-futures","SOLUSDT",1768628406707,535.14,144.03,144.02,2815.32]
["binance-futures","SOLUSDT",1768628454055,396.95,144.05,144.04,1001.04]
["binance-futures","SOLUSDT",1768628496825,692.04,144.13,144.12,1149.47]
["binance-futures","SOLUSDT",1768628568608,634.38,144.11,144.1,1804.59]
["binance-futures","SOLUSDT",1768628610166,1227.05,144.14,144.13,1442.7]
["binance-futures","SOLUSDT",1768628645690,182.67,144.14,144.13,2101.32]
["binance-futures","SOLUSDT",1768628677483,462.44,144.14,144.13,1785.47]
["binance-futures","SOLUSDT",1768628777429,1957.28,144.11,144.1,1096.54]
["binance-futures","SOLUSDT",1768628801269,1572.14,144.13,144.12,935.06]
["binance-futures","SOLUSDT",1768628851297,1303.52,144.14,144.13,425.73]
["binance-futures","SOLUSDT",1768628903086,548.13,144.13,144.12,3717.32]
["binance-futures","SOLUSDT",1768628987704,2364.23,144.01,144.0,791.49]
["binance-futures","SOLUSDT",1768629026987,849.17,143.98,143.97,1166.87]
["binance-futures","SOLUSDT",1768629054079,398.79,143.99,143.98,846.11]
["binance-futures","SOLUSDT",1768629100264,765.24,143.97,143.96,1320.66]
["binance-futures","SOLUSDT",1768629141135,2405.62,143.94,143.93,160.9]
["binance-futures","SOLUSDT",1768629219126,1339.96,143.92,143.91,255.69]
["binance-futures","SOLUSDT",1768629266700,340.18,143.9,143.89,635.58]
["binance-futures","SOLUSDT",1768629308143,709.7,143.89,143.88,1501.97]
["binance-futures","SOLUSDT",1768629336306,1430.09,143.9,143.89,785.11]
["binance-futures","SOLUSDT",1768629382752,882.64,143.88,143.87,988.61]
["binance-futures","SOLUSDT",1768629474610,663.21,143.9,143.89,1650.75]
["binance-futures","SOLUSDT",1768629534513,967.52,143.86,143.85,1407.19]
["binance-futures","SOLUSDT",1768629579483,2297.99,143.89,143.88,490.32]
["binance-futures","SOLUSDT",1768629621868,1190.51,143.88,143.87,1412.4]
["binance-futures","SOLUSDT",1768629688077,1992.26,143.93,143.92,1284.76]
["binance-futures","SOLUSDT",1768629709521,728.02,143.96,143.95,2017.77]
["binance-futures","SOLUSDT",1768629753443,1870.7,143.93,143.92,1175.47]
["binance-futures","SOLUSDT",1768629794697,3506.48,143.92,143.91,971.14]
["binance-futures","SOLUSDT",1768629846066,1300.9,143.94,143.93,1328.85]
["binance-futures","SOLUSDT",1768629882833,1154.44,143.93,143.92,734.82]
["binance-futures","SOLUSDT",1768629924158,627.8,143.94,143.93,1478.67]
["binance-futures","SOLUSDT",1768629946630,1857.45,143.96,143.95,742.31]
["binance-futures","SOLUSDT",1768629989516,1399.75,143.97,143.96,1005.56]
["binance-futures","SOLUSDT",1768630054512,938.83,143.92,143.91,1290.96]
["binance-futures","SOLUSDT",1768630092633,523.59,143.94,143.93,1346.02]
["binance-futures","SOLUSDT",1768630136962,3874.62,143.92,143.91,111.23]
["binance-futures","SOLUSDT",1768630159098,1921.53,143.87,143.86,1241.75]
["binance-futures","SOLUSDT",1768630239057,3463.95,143.86,143.85,724.62]
["binance-futures","SOLUSDT",1768630271054,2513.41,143.84,143.83,3337.12]
["binance-futures","SOLUSDT",1768630291005,1311.92,143.82,143.81,1693.24]
["binance-futures","SOLUSDT",1768630321716,91.73,143.91,143.9,1474.65]
["binance-futures","SOLUSDT",1768630383494,1613.89,143.91,143.9,353.78]
["binance-futures","SOLUSDT",1768630389884,2795.54,143.87,143.86,473.23]
["binance-futures","SOLUSDT",1768630452909,1505.55,143.9,143.89,417.53]
["binance-futures","SOLUSDT",1768630474702,2147.56,143.89,143.88,766.0]
["binance-futures","SOLUSDT",1768630510890,270.37,143.87,143.86,1554.6]
["binance-futures","SOLUSDT",1768630589141,3857.89,143.86,143.85,315.87]
["binance-futures","SOLUSDT",1768630630725,1842.8,143.82,143.81,631.27]
["binance-futures","SOLUSDT",1768630668093,1292.9,143.86,143.85,1010.81]
["binance-futures","SOLUSDT",1768630690015,208.52,143.89,143.88,3552.54]
["binance-futures","SOLUSDT",1768630737231,1656.48,143.88,143.87,1018.01]
["binance-futures","SOLUSDT",1768630838148,753.16,143.85,143.84,2042.51]
["binance-futures","SOLUSDT",1768630865108,1362.77,143.88,143.87,777.94]
["binance-futures","SOLUSDT",1768630910026,1944.62,143.88,143.87,1181.55]
["binance-futures","SOLUSDT",1768630993197,1138.76,143.88,143.87,565.88]
["binance-futures","SOLUSDT",1768631043173,1720.68,143.85,143.84,1214.35]
["binance-futures","SOLUSDT",1768631094039,339.6,143.83,143.82,2706.52]
["binance-futures","SOLUSDT",1768631124451,120.69,143.84,143.83,1270.18]
["binance-futures","SOLUSDT",1768631177483,1627.48,143.84,143.83,495.07]
["binance-futures","SOLUSDT",1768631257576,1536.49,143.82,143.81,689.82]
["binance-futures","SOLUSDT",1768631307453,1488.37,143.81,143.8,5344.14]
["binance-futures","SOLUSDT",1768631351025,1248.57,143.72,143.71,1116.87]
["binance-futures","SOLUSDT",1768631377062,1030.99,143.69,143.68,1653.54]
["binance-futures","SOLUSDT",1768631417818,588.02,143.71,143.7,1518.22]
["binance-futures","SOLUSDT",1768631458757,137.57,143.78,143.77,3574.65]
["binance-futures","SOLUSDT",1768631539413,2350.36,143.86,143.85,377.06]
["binance-futures","SOLUSDT",1768631576144,3274.76,143.87,143.86,410.49]
["binance-futures","SOLUSDT",1768631601312,1783.52,143.85,143.84,412.7]
["binance-futures","SOLUSDT",1768631690816,1452.64,143.85,143.84,359.42]
["binance-futures","SOLUSDT",1768631729468,897.7,143.84,143.83,920.94]
["binance-futures","SOLUSDT",1768631753150,718.39,143.87,143.86,1661.34]
["binance-futures","SOLUSDT",1768631787420,1385.45,143.96,143.95,1559.68]
["binance-futures","SOLUSDT",1768631821803,214.55,143.96,143.95,3459.55]
["binance-futures","SOLUSDT",1768631885347,2647.68,143.96,143.95,2263.72]
["binance-futures","SOLUSDT",1768631921226,902.75,143.92,143.91,2205.94]
["binance-futures","SOLUSDT",1768631943721,702.55,143.95,143.94,2089.84]
["binance-futures","SOLUSDT",1768631988663,1122.55,143.97,143.96,910.11]
["binance-futures","SOLUSDT",1768632040911,506.33,143.98,143.97,1922.53]
["binance-futures","SOLUSDT",1768632120740,703.81,143.97,143.96,1373.54]
["binance-futures","SOLUSDT",1768632165530,1113.78,143.93,143.92,501.58]
["binance-futures","SOLUSDT",1768632190341,1104.83,143.94,143.93,491.68]
["binance-futures","SOLUSDT",1768632233225,1457.17,143.9,143.89,423.97]
["binance-futures","SOLUSDT",1768632324443,1113.08,143.79,143.78,585.02]
["binance-futures","SOLUSDT",1768632352432,1015.75,143.79,143.78,1103.65]
["binance-futures","SOLUSDT",1768632398726,783.4,143.79,143.78,1307.91]
["binance-futures","SOLUSDT",1768632441038,927.27,143.81,143.8,3685.18]
["binance-futures","SOLUSDT",1768632518203,2663.85,143.74,143.73,736.45]
["binance-futures","SOLUSDT",1768632564001,713.61,143.77,143.76,1863.88]
["binance-futures","SOLUSDT",1768632594334,678.05,143.77,143.76,1733.38]
["binance-futures","SOLUSDT",1768632641998,469.82,143.77,143.76,1341.58]
["binance-futures","SOLUSDT",1768632683883,1610.39,143.77,143.76,1115.53]
["binance-futures","SOLUSDT",1768632756336,569.02,143.74,143.73,2064.61]
["binance-futures","SOLUSDT",1768632803470,1290.17,143.74,143.73,1197.13]
["binance-futures","SOLUSDT",1768632859443,879.36,143.77,143.76,1754.95]
["binance-futures","SOLUSDT",1768632888784,1700.71,143.78,143.77,1252.96]
["binance-futures","SOLUSDT",1768632926421,621.32,143.84,143.83,875.15]
["binance-futures","SOLUSDT",1768633002298,1043.04,143.82,143.81,595.45]
["binance-futures","SOLUSDT",1768633049910,201.58,143.82,143.81,1116.67]
["binance-futures","SOLUSDT",1768633094088,1101.18,143.8,143.79,810.97]
["binance-futures","SOLUSDT",1768633175798,2552.61,143.78,143.77,208.94]
["binance-futures","SOLUSDT",1768633218685,520.66,143.76,143.75,2604.81]
["binance-futures","SOLUSDT",1768633237507,1886.79,143.77,143.76,464.67]
["binance-futures","SOLUSDT",1768633286142,2927.82,143.73,143.72,817.83]
["binance-futures","SOLUSDT",1768633317886,1308.9,143.65,143.64,750.96]
["binance-futures","SOLUSDT",1768633365542,926.41,143.62,143.61,821.96]
["binance-futures","SOLUSDT",1768633399053,1054.37,143.68,143.67,601.03]
["binance-futures","SOLUSDT",1768633435601,1895.02,143.67,143.66,49.53]
["binance-futures","SOLUSDT",1768633455369,834.49,143.63,143.62,848.81]
["binance-futures","SOLUSDT",1768633491242,233.36,143.66,143.65,1463.32]
["binance-futures","SOLUSDT",1768633556589,1108.96,143.65,143.64,748.68]
["binance-futures","SOLUSDT",1768633593708,1167.13,143.74,143.73,189.52]
["binance-futures","SOLUSDT",1768633633478,596.02,143.66,143.65,1619.02]
["binance-futures","SOLUSDT",1768633660318,498.22,143.66,143.65,1608.21]
["binance-futures","SOLUSDT",1768633740158,2043.44,143.72,143.71,679.79]
["binance-futures","SOLUSDT",1768633766912,1411.15,143.72,143.71,351.48]
["binance-futures","SOLUSDT",1768633809698,768.47,143.72,143.71,616.21]
["binance-futures","SOLUSDT",1768633849161,905.37,143.69,143.68,1126.07]
["binance-futures","SOLUSDT",1768633924508,1351.45,143.72,143.71,1100.17]
["binance-futures","SOLUSDT",1768633961101,896.2,143.66,143.65,1045.49]
["binance-futures","SOLUSDT",1768633999746,1253.43,143.66,143.65,336.75]
["binance-futures","SOLUSDT",1768634053302,802.97,143.69,143.68,564.72]
["binance-futures","SOLUSDT",1768634064210,1079.66,143.69,143.68,431.22]
["binance-futures","SOLUSDT",1768634140328,618.99,143.67,143.66,1071.91]
["binance-futures","SOLUSDT",1768634187561,1051.63,143.7,143.69,428.19]
["binance-futures","SOLUSDT",1768634227916,876.47,143.73,143.72,495.09]
["binance-futures","SOLUSDT",1768634251314,982.39,143.73,143.72,563.88]
["binance-futures","SOLUSDT",1768634289750,1878.53,143.7,143.69,381.05]
["binance-futures","SOLUSDT",1768634386507,348.64,143.7,143.69,1157.57]
["binance-futures","SOLUSDT",1768634409874,1874.02,143.68,143.67,392.39]
["binance-futures","SOLUSDT",1768634455272,1325.49,143.68,143.67,1649.37]
["binance-futures","SOLUSDT",1768634535160,3571.36,143.67,143.66,285.27]
["binance-futures","SOLUSDT",1768634575721,1055.8,143.72,143.71,803.92]
["binance-futures","SOLUSDT",1768634624909,539.71,143.69,143.68,1144.31]
["binance-futures","SOLUSDT",1768634648475,2454.38,143.68,143.67,1152.68]
["binance-futures","SOLUSDT",1768634690517,103.22,143.75,143.74,2129.92]
["binance-futures","SOLUSDT",1768634752080,405.46,143.81,143.8,2205.21]
["binance-futures","SOLUSDT",1768634790218,1096.72,143.84,143.83,1511.61]
["binance-futures","SOLUSDT",1768634828181,1090.26,143.85,143.84,465.6]
["binance-futures","SOLUSDT",1768634859345,554.69,143.85,143.84,842.05]
["binance-futures","SOLUSDT",1768634948187,134.56,143.82,143.81,1279.62]
["binance-futures","SOLUSDT",1768634966079,524.04,143.84,143.83,1668.29]
["binance-futures","SOLUSDT",1768635031446,2725.17,143.89,143.88,123.55]
["binance-futures","SOLUSDT",1768635072524,677.68,143.89,143.88,920.86]
["binance-futures","SOLUSDT",1768635097655,1235.4,143.89,143.88,190.98]
["binance-futures","SOLUSDT",1768635189857,471.73,143.81,143.8,852.22]
["binance-futures","SOLUSDT",1768635242888,357.29,143.82,143.81,1107.65]
["binance-futures","SOLUSDT",1768635274023,498.52,143.84,143.83,2462.07]
["binance-futures","SOLUSDT",1768635317506,1680.41,143.82,143.81,309.58]
["binance-futures","SOLUSDT",1768635362301,1234.5,143.84,143.83,160.36]
["binance-futures","SOLUSDT",1768635436852,992.51,143.77,143.76,1097.04]
["binance-futures","SOLUSDT",1768635489360,472.26,143.77,143.76,904.49]
["binance-futures","SOLUSDT",1768635515268,791.23,143.79,143.78,583.99]
["binance-futures","SOLUSDT",1768635566952,314.73,143.79,143.78,1049.46]
["binance-futures","SOLUSDT",1768635612912,250.81,143.79,143.78,1510.48]
["binance-futures","SOLUSDT",1768635698325,1040.09,143.8,143.79,584.11]
["binance-futures","SOLUSDT",1768635743807,1428.32,143.78,143.77,1198.34]
["binance-futures","SOLUSDT",1768635769731,1112.47,143.78,143.77,680.71]
["binance-futures","SOLUSDT",1768635811707,3166.59,143.77,143.76,515.24]
["binance-futures","SOLUSDT",1768635898544,1178.55,143.72,143.71,379.46]
["binance-futures","SOLUSDT",1768635936260,3341.17,143.71,143.7,182.25]
["binance-futures","SOLUSDT",1768635958234,2229.59,143.69,143.68,146.31]
["binance-futures","SOLUSDT",1768635997825,1037.53,143.7,143.69,1276.1]
["binance-futures","SOLUSDT",1768636066465,528.31,143.68,143.67,1151.8]
["binance-futures","SOLUSDT",1768636113534,1174.68,143.68,143.67,670.46]
["binance-futures","SOLUSDT",1768636140948,1346.56,143.65,143.64,854.07]
["binance-futures","SOLUSDT",1768636178974,1269.49,143.63,143.62,2277.61]
["binance-futures","SOLUSDT",1768636220120,1894.59,143.6,143.59,503.67]
["binance-futures","SOLUSDT",1768636304141,1270.52,143.62,143.61,1114.22]
["binance-futures","SOLUSDT",1768636344978,511.25,143.67,143.66,990.2]
["binance-futures","SOLUSDT",1768636376079,269.94,143.67,143.66,1908.21]
["binance-futures","SOLUSDT",1768636419005,2029.87,143.64,143.63,557.11]
["binance-futures","SOLUSDT",1768636463269,501.47,143.68,143.67,2531.14]
["binance-futures","SOLUSDT",1768636548506,2085.92,143.65,143.64,387.92]
["binance-futures","SOLUSDT",1768636595840,202.21,143.71,143.7,2060.31]
["binance-futures","SOLUSDT",1768636632245,184.28,143.74,143.73,1446.28]
["binance-futures","SOLUSDT",1768636716001,1364.16,143.68,143.67,464.39]
["binance-futures","SOLUSDT",1768636753280,2917.72,143.63,143.62,339.94]
["binance-futures","SOLUSDT",1768636777528,2566.11,143.59,143.58,828.68]
["binance-futures","SOLUSDT",1768636821934,989.54,143.58,143.57,553.97]
["binance-futures","SOLUSDT",1768636842659,1559.6,143.61,143.6,449.59]
["binance-futures","SOLUSDT",1768636901984,498.25,143.61,143.6,906.52]
["binance-futures","SOLUSDT",1768636934392,316.84,143.59,143.58,1063.68]
["binance-futures","SOLUSDT",1768636967847,1844.46,143.67,143.66,775.1]
["binance-futures","SOLUSDT",1768636992098,184.05,143.66,143.65,1941.46]
["binance-futures","SOLUSDT",1768637035684,1227.21,143.66,143.65,135.26]
["binance-futures","SOLUSDT",1768637104625,726.68,143.68,143.67,1463.55]
["binance-futures","SOLUSDT",1768637141483,68.57,143.69,143.68,2567.33]
["binance-futures","SOLUSDT",1768637177838,2055.5,143.77,143.76,308.99]
["binance-futures","SOLUSDT",1768637198444,1066.92,143.76,143.75,1168.43]
["binance-futures","SOLUSDT",1768637270389,398.71,143.7,143.69,2228.3]
["binance-futures","SOLUSDT",1768637291640,607.67,143.71,143.7,690.03]
["binance-futures","SOLUSDT",1768637335770,607.62,143.72,143.71,1581.73]
["binance-futures","SOLUSDT",1768637378285,976.03,143.72,143.71,1944.08]
["binance-futures","SOLUSDT",1768637438568,3091.0,143.73,143.72,82.05]
["binance-futures","SOLUSDT",1768637480641,889.19,143.71,143.7,513.23]
["binance-futures","SOLUSDT",1768637518037,1723.82,143.74,143.73,938.61]
["binance-futures","SOLUSDT",1768637543073,832.87,143.76,143.75,1433.48]
["binance-futures","SOLUSDT",1768637578709,1850.81,143.78,143.77,645.87]
["binance-futures","SOLUSDT",1768637647344,79.31,143.75,143.74,1924.38]
["binance-futures","SOLUSDT",1768637681185,938.9,143.74,143.73,382.81]
["binance-futures","SOLUSDT",1768637721602,546.54,143.77,143.76,1185.7]
["binance-futures","SOLUSDT",1768637749612,489.67,143.78,143.77,1317.87]
["binance-futures","SOLUSDT",1768637790870,1192.72,143.83,143.82,1325.55]
["binance-futures","SOLUSDT",1768637849458,166.12,143.81,143.8,2470.83]
["binance-futures","SOLUSDT",1768637889452,152.74,143.79,143.78,1147.26]
["binance-futures","SOLUSDT",1768637930046,498.01,143.78,143.77,1741.49]
["binance-futures","SOLUSDT",1768638005209,877.51,143.84,143.83,1792.02]
["binance-futures","SOLUSDT",1768638045268,725.0,143.85,143.84,989.77]
["binance-futures","SOLUSDT",1768638081883,705.31,143.88,143.87,1243.49]
["binance-futures","SOLUSDT",1768638107445,1203.68,143.92,143.91,1264.52]
["binance-futures","SOLUSDT",1768638140743,1201.91,143.95,143.94,1122.82]
["binance-futures","SOLUSDT",1768638201258,872.64,143.9,143.89,1125.77]
["binance-futures","SOLUSDT",1768638243346,813.02,143.92,143.91,1119.15]
["binance-futures","SOLUSDT",1768638283656,1674.29,143.93,143.92,125.31]
["binance-futures","SOLUSDT",1768638306759,805.68,143.93,143.92,1211.09]
["binance-futures","SOLUSDT",1768638349798,377.02,143.92,143.91,2063.25]
["binance-futures","SOLUSDT",1768638392971,1149.15,143.98,143.97,1133.54]
["binance-futures","SOLUSDT",1768638459140,3903.47,144.0,143.99,1689.91]
["binance-futures","SOLUSDT",1768638492732,173.69,144.05,144.04,1901.6]
["binance-futures","SOLUSDT",1768638509908,1823.29,144.06,144.05,540.03]
["binance-futures","SOLUSDT",1768638575169,1404.38,144.19,144.18,850.63]
["binance-futures","SOLUSDT",1768638607719,889.09,144.17,144.16,1613.94]
["binance-futures","SOLUSDT",1768638627365,2269.31,144.15,144.14,630.28]
["binance-futures","SOLUSDT",1768638661957,538.28,144.14,144.13,835.06]
["binance-futures","SOLUSDT",1768638721561,1233.86,144.18,144.17,438.66]
["binance-futures","SOLUSDT",1768638752826,1152.37,144.1,144.09,1318.79]
["binance-futures","SOLUSDT",1768638788119,573.11,144.08,144.07,1462.88]
["binance-futures","SOLUSDT",1768638810714,1172.61,144.08,144.07,1560.46]
["binance-futures","SOLUSDT",1768638858511,1416.99,144.1,144.09,94.98]
["binance-futures","SOLUSDT",1768638901020,281.0,144.12,144.11,2293.9]
["binance-futures","SOLUSDT",1768638975531,2768.71,144.11,144.1,121.56]
["binance-futures","SOLUSDT",1768639021645,129.69,144.11,144.1,2581.88]
["binance-futures","SOLUSDT",1768639045112,1032.17,144.11,144.1,829.56]
["binance-futures","SOLUSDT",1768639089691,947.42,144.12,144.11,1123.54]
["binance-futures","SOLUSDT",1768639164946,1895.33,144.15,144.14,180.18]
["binance-futures","SOLUSDT",1768639187734,335.75,144.15,144.14,1414.34]
["binance-futures","SOLUSDT",1768639226300,1634.67,144.13,144.12,1481.35]
["binance-futures","SOLUSDT",1768639286271,486.67,144.15,144.14,988.11]
["binance-futures","SOLUSDT",1768639341274,1443.12,144.12,144.11,1009.52]
["binance-futures","SOLUSDT",1768639379998,2033.89,144.08,144.07,840.41]
["binance-futures","SOLUSDT",1768639404374,1283.07,144.09,144.08,953.8]
["binance-futures","SOLUSDT",1768639447355,1595.92,144.09,144.08,748.36]
["binance-futures","SOLUSDT",1768639487462,556.89,144.09,144.08,1234.52]
["binance-futures","SOLUSDT",1768639553050,1119.55,144.16,144.15,703.23]
["binance-futures","SOLUSDT",1768639590805,938.27,144.2,144.19,1137.16]
["binance-futures","SOLUSDT",1768639612894,2997.39,144.19,144.18,346.95]
["binance-futures","SOLUSDT",1768639649453,1183.7,144.16,144.15,632.23]
["binance-futures","SOLUSDT",1768639691973,1101.41,144.16,144.15,626.98]
["binance-futures","SOLUSDT",1768639758135,858.62,144.14,144.13,1464.56]
["binance-futures","SOLUSDT",1768639794994,393.66,144.09,144.08,1192.56]
["binance-futures","SOLUSDT",1768639831276,209.72,144.13,144.12,1660.95]
["binance-futures","SOLUSDT",1768639894594,1686.2,144.15,144.14,890.62]
["binance-futures","SOLUSDT",1768639938228,329.33,144.19,144.18,1849.82]
["binance-futures","SOLUSDT",1768639961496,2439.46,144.19,144.18,556.38]
["binance-futures","SOLUSDT",1768640002060,1972.92,144.18,144.17,732.35]
["binance-futures","SOLUSDT",1768640041448,1176.03,144.19,144.18,1599.84]
["binance-futures","SOLUSDT",1768640096793,228.47,144.18,144.17,1417.77]
["binance-futures","SOLUSDT",1768640136740,158.76,144.17,144.16,1121.54]
["binance-futures","SOLUSDT",1768640154540,1157.35,144.17,144.16,361.08]
["binance-futures","SOLUSDT",1768640183545,2040.81,144.16,144.15,484.98]
["binance-futures","SOLUSDT",1768640213601,1985.2,144.16,144.15,571.17]
["binance-futures","SOLUSDT",1768640273753,1160.07,144.16,144.15,429.68]
["binance-futures","SOLUSDT",1768640313357,871.18,144.16,144.15,811.13]
["binance-futures","SOLUSDT",1768640349804,1130.58,144.16,144.15,145.93]
["binance-futures","SOLUSDT",1768640369858,1973.31,144.15,144.14,452.88]
["binance-futures","SOLUSDT",1768640434798,2016.34,144.15,144.14,309.88]
["binance-futures","SOLUSDT",1768640450577,2367.56,144.13,144.12,671.41]
["binance-futures","SOLUSDT",1768640478762,2723.52,144.12,144.11,935.79]
["binance-futures","SOLUSDT",1768640508248,2370.47,144.11,144.1,430.12]
["binance-futures","SOLUSDT",1768640568071,2277.8,144.13,144.12,726.98]
["binance-futures","SOLUSDT",1768640600518,313.04,144.17,144.16,2377.75]
["binance-futures","SOLUSDT",1768640636070,365.66,144.18,144.17,1298.63]
["binance-futures","SOLUSDT",1768640655198,300.34,144.18,144.17,1236.75]
["binance-futures","SOLUSDT",1768640688657,1196.05,144.17,144.16,1363.34]
["binance-futures","SOLUSDT",1768640745281,1228.19,144.11,144.1,443.52]
["binance-futures","SOLUSDT",1768640767150,641.46,144.1,144.09,1256.87]
["binance-futures","SOLUSDT",1768640816094,1111.6,144.19,144.18,1960.22]
["binance-futures","SOLUSDT",1768640837789,1982.86,144.19,144.18,175.86]
["binance-futures","SOLUSDT",1768640867659,892.55,144.18,144.17,1109.04]
["binance-futures","SOLUSDT",1768640923508,926.06,144.13,144.12,856.83]
["binance-futures","SOLUSDT",1768640957501,764.63,144.13,144.12,496.9]
["binance-futures","SOLUSDT",1768640993471,1420.94,144.13,144.12,848.43]
["binance-futures","SOLUSDT",1768641045615,2136.24,144.12,144.11,312.08]
["binance-futures","SOLUSDT",1768641074083,2354.52,144.08,144.07,473.06]
["binance-futures","SOLUSDT",1768641100333,1180.45,144.05,144.04,1278.81]
["binance-futures","SOLUSDT",1768641119724,352.09,144.05,144.04,906.47]
["binance-futures","SOLUSDT",1768641149964,1253.19,144.05,144.04,727.01]
["binance-futures","SOLUSDT",1768641202253,574.45,144.04,144.03,894.06]
["binance-futures","SOLUSDT",1768641235306,1381.94,144.04,144.03,180.21]
["binance-futures","SOLUSDT",1768641266898,433.82,144.0,143.99,2814.56]
["binance-futures","SOLUSDT",1768641292362,1275.62,144.0,143.99,755.02]
["binance-futures","SOLUSDT",1768641329098,1561.61,144.0,143.99,474.56]
["binance-futures","SOLUSDT",1768641388062,1124.29,143.96,143.95,300.77]
["binance-futures","SOLUSDT",1768641423130,1335.28,143.93,143.92,590.57]
["binance-futures","SOLUSDT",1768641460887,422.89,143.97,143.96,1771.21]
["binance-futures","SOLUSDT",1768641502017,1284.16,144.0,143.99,1742.4]
["binance-futures","SOLUSDT",1768641564445,2743.74,144.04,144.03,204.77]
["binance-futures","SOLUSDT",1768641604165,1233.72,144.07,144.06,1048.39]
["binance-futures","SOLUSDT",1768641628991,915.49,144.09,144.08,664.56]
["binance-futures","SOLUSDT",1768641673467,1552.23,144.08,144.07,1090.21]
["binance-futures","SOLUSDT",1768641748114,2127.55,144.05,144.04,95.15]
["binance-futures","SOLUSDT",1768641793112,1737.19,144.05,144.04,1286.34]
["binance-futures","SOLUSDT",1768641842999,51.42,144.06,144.05,4092.15]
["binance-futures","SOLUSDT",1768641878055,764.9,144.1,144.09,972.97]
["binance-futures","SOLUSDT",1768641922659,1898.97,144.1,144.09,299.2]
["binance-futures","SOLUSDT",1768641973511,437.82,144.13,144.12,1275.58]
["binance-futures","SOLUSDT",1768642048205,467.74,144.16,144.15,2215.31]
["binance-futures","SOLUSDT",1768642081785,2048.95,144.31,144.3,791.02]
["binance-futures","SOLUSDT",1768642101683,1452.65,144.31,144.3,517.56]
["binance-futures","SOLUSDT",1768642137024,1795.78,144.3,144.29,969.61]
["binance-futures","SOLUSDT",1768642218021,2063.04,144.29,144.28,1478.6]
["binance-futures","SOLUSDT",1768642241439,965.22,144.3,144.29,3667.89]
["binance-futures","SOLUSDT",1768642281057,1255.38,144.32,144.31,1603.78]
["binance-futures","SOLUSDT",1768642345590,804.25,144.28,144.27,1283.52]
["binance-futures","SOLUSDT",1768642360121,2107.54,144.28,144.27,482.49]
["binance-futures","SOLUSDT",1768642423230,978.95,144.27,144.26,2336.24]
["binance-futures","SOLUSDT",1768642447439,1200.88,144.28,144.27,3910.85]
["binance-futures","SOLUSDT",1768642492271,1647.7,144.3,144.29,533.72]
["binance-futures","SOLUSDT",1768642531497,378.85,144.32,144.31,2372.18]
["binance-futures","SOLUSDT",1768642593732,647.39,144.36,144.35,2652.26]
["binance-futures","SOLUSDT",1768642626655,574.05,144.4,144.39,1222.79]
["binance-futures","SOLUSDT",1768642645640,1503.56,144.38,144.37,515.87]
["binance-futures","SOLUSDT",1768642677275,751.53,144.41,144.4,774.66]
["binance-futures","SOLUSDT",1768642710170,1948.14,144.4,144.39,318.63]
["binance-futures","SOLUSDT",1768642768954,985.56,144.37,144.36,1535.38]
["binance-futures","SOLUSDT",1768642807824,952.51,144.39,144.38,2220.44]
["binance-futures","SOLUSDT",1768642845175,543.17,144.43,144.42,2577.3]
["binance-futures","SOLUSDT",1768642913380,2138.7,144.39,144.38,798.34]
["binance-futures","SOLUSDT",1768642958391,1114.01,144.37,144.36,1483.4]
["binance-futures","SOLUSDT",1768642978801,1222.07,144.43,144.42,515.08]
["binance-futures","SOLUSDT",1768643018437,331.98,144.4,144.39,2531.03]
["binance-futures","SOLUSDT",1768643054452,1268.09,144.49,144.48,1337.06]
["binance-futures","SOLUSDT",1768643106013,649.44,144.47,144.46,1402.36]
["binance-futures","SOLUSDT",1768643145992,1384.1,144.46,144.45,459.87]
["binance-futures","SOLUSDT",1768643174350,2383.79,144.48,144.47,197.51]
["binance-futures","SOLUSDT",1768643210196,987.83,144.47,144.46,511.46]
["binance-futures","SOLUSDT",1768643252361,1173.01,144.48,144.47,1128.05]
["binance-futures","SOLUSDT",1768643316959,4150.28,144.53,144.52,365.51]
["binance-futures","SOLUSDT",1768643354106,3360.74,144.48,144.47,239.47]
["binance-futures","SOLUSDT",1768643392272,1605.38,144.48,144.47,2046.43]
["binance-futures","SOLUSDT",1768643415835,2646.63,144.47,144.46,260.61]
["binance-futures","SOLUSDT",1768643491036,1683.91,144.4,144.39,953.1]
["binance-futures","SOLUSDT",1768643513171,1651.86,144.41,144.4,42.17]
["binance-futures","SOLUSDT",1768643551063,2234.81,144.36,144.35,512.39]
["binance-futures","SOLUSDT",1768643594164,2307.96,144.38,144.37,440.47]
["binance-futures","SOLUSDT",1768643675439,818.56,144.42,144.41,632.14]
["binance-futures","SOLUSDT",1768643723142,229.22,144.42,144.41,1301.76]
["binance-futures","SOLUSDT",1768643755359,1021.66,144.44,144.43,1933.99]
["binance-futures","SOLUSDT",1768643802081,309.52,144.43,144.42,2445.84]
["binance-futures","SOLUSDT",1768643849365,40.67,144.42,144.41,2851.11]
["binance-futures","SOLUSDT",1768643924896,1378.48,144.43,144.42,471.43]
["binance-futures","SOLUSDT",1768643964265,924.4,144.41,144.4,1459.49]
["binance-futures","SOLUSDT",1768644002870,489.66,144.39,144.38,1792.64]
["binance-futures","SOLUSDT",1768644034395,1263.92,144.45,144.44,1783.9]
["binance-futures","SOLUSDT",1768644066560,1330.3,144.39,144.38,437.19]
["binance-futures","SOLUSDT",1768644122540,1190.31,144.36,144.35,627.39]
["binance-futures","SOLUSDT",1768644162508,1321.38,144.36,144.35,132.49]
["binance-futures","SOLUSDT",1768644199527,1229.9,144.35,144.34,2050.76]
["binance-futures","SOLUSDT",1768644260872,853.85,144.41,144.4,1475.61]
["binance-futures","SOLUSDT",1768644297844,874.74,144.46,144.45,1656.65]
["binance-futures","SOLUSDT",1768644331467,1423.11,144.5,144.49,1282.29]
["binance-futures","SOLUSDT",1768644350849,945.21,144.52,144.51,1723.66]
["binance-futures","SOLUSDT",1768644382543,547.96,144.5,144.49,2660.59]
["binance-futures","SOLUSDT",1768644445455,528.82,144.46,144.45,1857.67]
["binance-futures","SOLUSDT",1768644489782,461.12,144.47,144.46,2135.5]
["binance-futures","SOLUSDT",1768644532688,1364.03,144.54,144.53,286.97]
["binance-futures","SOLUSDT",1768644556155,2624.7,144.52,144.51,254.24]
["binance-futures","SOLUSDT",1768644597267,2132.98,144.5,144.49,275.44]
["binance-futures","SOLUSDT",1768644661219,1031.13,144.48,144.47,352.75]
["binance-futures","SOLUSDT",1768644704041,2079.02,144.48,144.47,477.07]
["binance-futures","SOLUSDT",1768644748507,1586.45,144.46,144.45,869.45]
["binance-futures","SOLUSDT",1768644775043,1511.32,144.44,144.43,387.4]
["binance-futures","SOLUSDT",1768644866650,1114.6,144.53,144.52,2518.24]
["binance-futures","SOLUSDT",1768644900790,103.63,144.52,144.51,1600.33]
["binance-futures","SOLUSDT",1768644921269,1184.83,144.55,144.54,466.71]
["binance-futures","SOLUSDT",1768644963516,1175.01,144.53,144.52,713.63]
["binance-futures","SOLUSDT",1768645031017,475.52,144.52,144.51,1410.06]
["binance-futures","SOLUSDT",1768645077006,1336.91,144.54,144.53,265.14]
["binance-futures","SOLUSDT",1768645117067,1210.67,144.53,144.52,305.34]
["binance-futures","SOLUSDT",1768645141926,845.82,144.55,144.54,1844.26]
["binance-futures","SOLUSDT",1768645184585,369.63,144.55,144.54,2058.85]
["binance-futures","SOLUSDT",1768645218837,755.76,144.55,144.54,1041.97]
["binance-futures","SOLUSDT",1768645281148,1202.46,144.52,144.51,1045.7]
["binance-futures","SOLUSDT",1768645321804,1469.6,144.47,144.46,876.98]
["binance-futures","SOLUSDT",1768645344456,1614.15,144.47,144.46,637.97]
["binance-futures","SOLUSDT",1768645383038,3601.17,144.45,144.44,275.19]
["binance-futures","SOLUSDT",1768645477761,971.55,144.39,144.38,1187.86]
["binance-futures","SOLUSDT",1768645502742,583.97,144.41,144.4,1331.67]
["binance-futures","SOLUSDT",1768645538936,605.72,144.35,144.34,1143.8]
["binance-futures","SOLUSDT",1768645609260,1005.52,144.34,144.33,1022.51]
["binance-futures","SOLUSDT",1768645645876,710.75,144.31,144.3,1211.31]
["binance-futures","SOLUSDT",1768645685522,625.16,144.32,144.31,2594.15]
["binance-futures","SOLUSDT",1768645708904,485.19,144.31,144.3,1246.65]
["binance-futures","SOLUSDT",1768645768697,66.99,144.31,144.3,2034.65]
["binance-futures","SOLUSDT",1768645813376,1866.79,144.35,144.34,683.88]
["binance-futures","SOLUSDT",1768645882901,1468.87,144.33,144.32,197.49]
["binance-futures","SOLUSDT",1768645928348,1239.9,144.31,144.3,555.12]
["binance-futures","SOLUSDT",1768645954607,2756.41,144.29,144.28,130.16]
["binance-futures","SOLUSDT",1768645995378,1275.14,144.27,144.26,52.13]
["binance-futures","SOLUSDT",1768646076070,1400.67,144.26,144.25,80.54]
["binance-futures","SOLUSDT",1768646099926,1300.82,144.26,144.25,511.15]
["binance-futures","SOLUSDT",1768646140695,605.43,144.28,144.27,2451.91]
["binance-futures","SOLUSDT",1768646170324,1138.32,144.29,144.28,690.41]
["binance-futures","SOLUSDT",1768646252589,708.8,144.2,144.19,1232.11]
["binance-futures","SOLUSDT",1768646285192,3237.67,144.09,144.08,420.24]
["binance-futures","SOLUSDT",1768646303849,1802.91,144.06,144.05,872.59]
["binance-futures","SOLUSDT",1768646341665,4.84,144.06,144.05,1562.51]
["binance-futures","SOLUSDT",1768646376645,886.99,144.06,144.05,2707.83]
["binance-futures","SOLUSDT",1768646445527,283.75,144.06,144.05,1224.45]
["binance-futures","SOLUSDT",1768646486928,855.88,144.07,144.06,562.86]
["binance-futures","SOLUSDT",1768646509024,464.0,144.09,144.08,1903.25]
["binance-futures","SOLUSDT",1768646583789,1833.15,144.01,144.0,1368.32]
["binance-futures","SOLUSDT",1768646593512,625.01,144.01,144.0,1564.72]
["binance-futures","SOLUSDT",1768646663179,1442.46,143.96,143.95,788.69]
["binance-futures","SOLUSDT",1768646700966,925.19,143.95,143.94,349.23]
["binance-futures","SOLUSDT",1768646735875,478.91,143.93,143.92,986.19]
["binance-futures","SOLUSDT",1768646757744,911.18,143.92,143.91,1110.4]
["binance-futures","SOLUSDT",1768646837220,48.9,143.89,143.88,2489.34]
["binance-futures","SOLUSDT",1768646856462,890.76,143.92,143.91,2052.8]
["binance-futures","SOLUSDT",1768646894038,338.62,143.93,143.92,1163.21]
["binance-futures","SOLUSDT",1768646939847,969.09,143.95,143.94,487.5]
["binance-futures","SOLUSDT",1768647012045,1539.07,143.94,143.93,1153.44]
["binance-futures","SOLUSDT",1768647055035,1054.25,143.94,143.93,1532.25]
["binance-futures","SOLUSDT",1768647082365,1525.8,143.94,143.93,1240.83]
["binance-futures","SOLUSDT",1768647121357,2634.46,143.93,143.92,342.1]
["binance-futures","SOLUSDT",1768647159990,2043.17,143.94,143.93,1012.76]
["binance-futures","SOLUSDT",1768647219887,1469.3,143.88,143.87,130.24]
["binance-futures","SOLUSDT",1768647255480,5538.73,143.9,143.89,1738.73]
["binance-futures","SOLUSDT",1768647301137,1698.79,143.9,143.89,604.97]
["binance-futures","SOLUSDT",1768647323661,1746.48,143.91,143.9,1201.75]
["binance-futures","SOLUSDT",1768647370011,1666.42,143.89,143.88,463.7]
["binance-futures","SOLUSDT",1768647417087,1548.69,143.94,143.93,870.42]
["binance-futures","SOLUSDT",1768647483907,1489.62,143.9,143.89,1189.76]
["binance-futures","SOLUSDT",1768647528208,564.41,143.9,143.89,1535.63]
["binance-futures","SOLUSDT",1768647599370,2560.48,143.89,143.88,1228.32]
["binance-futures","SOLUSDT",1768647633937,887.56,143.85,143.84,1256.33]
["binance-futures","SOLUSDT",1768647654770,2247.9,143.84,143.83,679.85]
["binance-futures","SOLUSDT",1768647692952,1010.32,143.84,143.83,1619.32]
["binance-futures","SOLUSDT",1768647733608,1368.23,143.83,143.82,728.87]
["binance-futures","SOLUSDT",1768647795011,147.27,143.85,143.84,1372.61]
["binance-futures","SOLUSDT",1768647830273,205.57,143.84,143.83,1397.48]
["binance-futures","SOLUSDT",1768647863505,535.7,143.87,143.86,1603.31]
["binance-futures","SOLUSDT",1768647887129,1488.13,143.87,143.86,143.89]
["binance-futures","SOLUSDT",1768647922388,518.71,143.86,143.85,657.31]
["binance-futures","SOLUSDT",1768647985067,1692.93,143.81,143.8,6166.31]
["binance-futures","SOLUSDT",1768648021403,332.22,143.81,143.8,1926.72]
["binance-futures","SOLUSDT",1768648059315,1420.5,143.82,143.81,830.0]
["binance-futures","SOLUSDT",1768648082548,85259.11,143.4,143.39,951.9]
["binance-futures","SOLUSDT",1768648130072,771.46,143.53,143.52,673.27]
["binance-futures","SOLUSDT",1768648158844,110.2,143.58,143.57,1290.25]
["binance-futures","SOLUSDT",1768648188786,484.13,143.63,143.62,542.74]
["binance-futures","SOLUSDT",1768648202724,1473.89,143.64,143.63,495.93]
["binance-futures","SOLUSDT",1768648255775,4852.97,143.64,143.63,1986.52]
["binance-futures","SOLUSDT",1768648287965,4306.64,143.64,143.63,1545.93]
["binance-futures","SOLUSDT",1768648320670,24.54,143.67,143.66,2680.81]
["binance-futures","SOLUSDT",1768648336522,3417.26,143.69,143.68,670.47]
["binance-futures","SOLUSDT",1768648370885,1355.44,143.67,143.66,403.19]
["binance-futures","SOLUSDT",1768648429879,1345.66,143.7,143.69,1299.85]
["binance-futures","SOLUSDT",1768648463731,711.02,143.69,143.68,1876.71]
["binance-futures","SOLUSDT",1768648502666,1597.15,143.75,143.74,177.6]
["binance-futures","SOLUSDT",1768648519517,523.4,143.74,143.73,2617.45]
["binance-futures","SOLUSDT",1768648553053,497.82,143.8,143.79,2553.73]
["binance-futures","SOLUSDT",1768648621620,293.34,143.8,143.79,1642.72]
["binance-futures","SOLUSDT",1768648644411,1472.84,143.81,143.8,538.99]
["binance-futures","SOLUSDT",1768648678908,641.79,143.83,143.82,1697.53]
["binance-futures","SOLUSDT",1768648732622,1267.8,143.84,143.83,941.01]
["binance-futures","SOLUSDT",1768648772095,689.62,143.82,143.81,1653.85]
["binance-futures","SOLUSDT",1768648807913,1633.12,143.85,143.84,736.64]
["binance-futures","SOLUSDT",1768648831204,256.33,143.83,143.82,1701.26]
["binance-futures","SOLUSDT",1768648870960,1342.86,143.83,143.82,871.77]
["binance-futures","SOLUSDT",1768648936037,1058.43,143.9,143.89,1683.01]
["binance-futures","SOLUSDT",1768648972416,950.44,143.91,143.9,1537.56]
["binance-futures","SOLUSDT",1768649006550,1688.4,143.93,143.92,958.91]
["binance-futures","SOLUSDT",1768649031258,3186.63,143.94,143.93,588.45]
["binance-futures","SOLUSDT",1768649067357,1533.12,143.98,143.97,624.34]
["binance-futures","SOLUSDT",1768649132350,2295.31,144.04,144.03,375.81]
["binance-futures","SOLUSDT",1768649155512,246.42,144.08,144.07,2314.7]
["binance-futures","SOLUSDT",1768649191222,608.8,144.03,144.02,1557.43]
["binance-futures","SOLUSDT",1768649217608,2283.63,144.05,144.04,594.04]
["binance-futures","SOLUSDT",1768649306542,264.84,144.03,144.02,1411.68]
["binance-futures","SOLUSDT",1768649347630,2138.92,144.05,144.04,618.58]
["binance-futures","SOLUSDT",1768649373058,792.14,144.09,144.08,1031.62]
["binance-futures","SOLUSDT",1768649406873,2743.64,144.11,144.1,951.19]
["binance-futures","SOLUSDT",1768649443604,1235.36,144.07,144.06,430.2]
["binance-futures","SOLUSDT",1768649504822,2258.58,143.98,143.97,623.24]
["binance-futures","SOLUSDT",1768649540047,798.7,143.96,143.95,1011.45]
["binance-futures","SOLUSDT",1768649563457,969.47,143.99,143.98,892.3]
["binance-futures","SOLUSDT",1768649607370,1487.82,144.06,144.05,1754.52]
["binance-futures","SOLUSDT",1768649649063,601.82,144.07,144.06,479.48]
["binance-futures","SOLUSDT",1768649729457,778.93,144.04,144.03,687.81]
["binance-futures","SOLUSDT",1768649763687,1103.17,144.01,144.0,298.6]
["binance-futures","SOLUSDT",1768649789185,806.32,144.03,144.02,1023.17]
["binance-futures","SOLUSDT",1768649835728,956.12,144.04,144.03,516.41]
["binance-futures","SOLUSDT",1768649916922,1554.2,144.03,144.02,121.0]
["binance-futures","SOLUSDT",1768649941526,704.41,144.03,144.02,1740.08]
["binance-futures","SOLUSDT",1768649988354,685.45,144.04,144.03,898.78]
["binance-futures","SOLUSDT",1768650032442,1096.51,144.04,144.03,1042.68]
["binance-futures","SOLUSDT",1768650119155,1414.64,144.07,144.06,296.38]
["binance-futures","SOLUSDT",1768650162607,607.9,143.96,143.95,1082.11]
["binance-futures","SOLUSDT",1768650184009,1765.91,143.84,143.83,493.34]
["binance-futures","SOLUSDT",1768650226339,873.79,143.82,143.81,916.58]
["binance-futures","SOLUSDT",1768650269697,383.84,143.83,143.82,1539.98]
["binance-futures","SOLUSDT",1768650345396,2037.27,143.79,143.78,361.11]
["binance-futures","SOLUSDT",1768650376610,1508.21,143.76,143.75,461.34]
["binance-futures","SOLUSDT",1768650407782,1204.84,143.72,143.71,1038.56]
["binance-futures","SOLUSDT",1768650425477,1976.69,143.69,143.68,1046.39]
["binance-futures","SOLUSDT",1768650502362,650.3,143.75,143.74,1654.43]
["binance-futures","SOLUSDT",1768650533467,174.67,143.78,143.77,1772.38]
["binance-futures","SOLUSDT",1768650580229,807.48,143.82,143.81,759.39]
["binance-futures","SOLUSDT",1768650619689,933.4,143.94,143.93,1957.35]
["binance-futures","SOLUSDT",1768650686516,1382.99,143.89,143.88,772.64]
["binance-futures","SOLUSDT",1768650729172,277.82,143.92,143.91,1197.16]
["binance-futures","SOLUSDT",1768650757153,851.5,143.94,143.93,1386.33]
["binance-futures","SOLUSDT",1768650800483,745.24,143.94,143.93,1154.37]
["binance-futures","SOLUSDT",1768650855631,209.9,143.94,143.93,1300.76]
["binance-futures","SOLUSDT",1768650934849,1889.3,143.9,143.89,703.69]
["binance-futures","SOLUSDT",1768650975866,2884.41,143.89,143.88,671.36]
["binance-futures","SOLUSDT",1768651016362,3381.79,143.87,143.86,584.31]
["binance-futures","SOLUSDT",1768651038519,2781.87,143.83,143.82,671.28]
["binance-futures","SOLUSDT",1768651083229,304.51,143.85,143.84,1409.25]
["binance-futures","SOLUSDT",1768651170858,543.15,143.92,143.91,1163.06]
["binance-futures","SOLUSDT",1768651210863,2292.7,143.92,143.91,485.12]
["binance-futures","SOLUSDT",1768651242135,511.57,143.84,143.83,1547.82]
["binance-futures","SOLUSDT",1768651262642,2457.01,143.81,143.8,273.68]
["binance-futures","SOLUSDT",1768651342055,448.19,143.86,143.85,2440.68]
["binance-futures","SOLUSDT",1768651362424,618.63,143.86,143.85,875.52]
["binance-futures","SOLUSDT",1768651401142,1107.17,143.82,143.81,1343.78]
["binance-futures","SOLUSDT",1768651443683,206.94,143.83,143.82,3192.23]
["binance-futures","SOLUSDT",1768651503516,1940.05,143.79,143.78,1047.99]
["binance-futures","SOLUSDT",1768651545260,1364.3,143.91,143.9,1052.82]
["binance-futures","SOLUSDT",1768651579373,200.73,143.86,143.85,1150.98]
["binance-futures","SOLUSDT",1768651601571,387.27,143.89,143.88,1458.7]
["binance-futures","SOLUSDT",1768651640024,761.43,143.91,143.9,2090.85]
["binance-futures","SOLUSDT",1768651713169,825.88,143.92,143.91,2144.22]
["binance-futures","SOLUSDT",1768651756564,873.65,143.94,143.93,585.5]
["binance-futures","SOLUSDT",1768651801207,1402.6,143.94,143.93,785.73]
["binance-futures","SOLUSDT",1768651824970,251.2,143.9,143.89,1408.69]
["binance-futures","SOLUSDT",1768651865502,428.27,143.9,143.89,1309.68]
["binance-futures","SOLUSDT",1768651945511,373.19,143.89,143.88,1118.1]
["binance-futures","SOLUSDT",1768651969472,1897.22,143.92,143.91,787.64]
["binance-futures","SOLUSDT",1768652020207,661.52,143.91,143.9,1358.97]
["binance-futures","SOLUSDT",1768652085161,721.54,143.92,143.91,1159.05]
["binance-futures","SOLUSDT",1768652126627,1462.24,143.97,143.96,1103.25]
["binance-futures","SOLUSDT",1768652167445,1068.39,143.97,143.96,581.11]
["binance-futures","SOLUSDT",1768652190841,3189.44,143.95,143.94,466.49]
["binance-futures","SOLUSDT",1768652224622,1649.92,143.83,143.82,437.66]
["binance-futures","SOLUSDT",1768652290713,1814.39,143.83,143.82,844.21]
["binance-futures","SOLUSDT",1768652315958,1316.45,143.82,143.81,1190.94]
["binance-futures","SOLUSDT",1768652362521,997.95,143.75,143.74,906.12]
["binance-futures","SOLUSDT",1768652386559,1820.56,143.74,143.73,441.25]
["binance-futures","SOLUSDT",1768652421520,1668.12,143.73,143.72,987.13]
["binance-futures","SOLUSDT",1768652502269,965.77,143.7,143.69,1620.75]
["binance-futures","SOLUSDT",1768652522367,1990.78,143.76,143.75,811.21]
["binance-futures","SOLUSDT",1768652559722,208.75,143.72,143.71,1288.97]
["binance-futures","SOLUSDT",1768652581742,166.15,143.76,143.75,2119.52]
["binance-futures","SOLUSDT",1768652679969,1230.26,143.8,143.79,1860.64]
["binance-futures","SOLUSDT",1768652726385,315.8,143.76,143.75,1247.93]
["binance-futures","SOLUSDT",1768652750354,1354.54,143.76,143.75,782.92]
["binance-futures","SOLUSDT",1768652796420,794.77,143.75,143.74,921.84]
["binance-futures","SOLUSDT",1768652840912,1387.62,143.74,143.73,378.23]
["binance-futures","SOLUSDT",1768652919287,284.2,143.77,143.76,990.84]
["binance-futures","SOLUSDT",1768652961976,2199.2,143.76,143.75,76.11]
["binance-futures","SOLUSDT",1768652989917,1253.05,143.74,143.73,1048.08]
["binance-futures","SOLUSDT",1768653031136,1814.67,143.73,143.72,116.46]
["binance-futures","SOLUSDT",1768653074014,80.08,143.75,143.74,1151.01]
["binance-futures","SOLUSDT",1768653146110,990.5,143.77,143.76,2464.35]
["binance-futures","SOLUSDT",1768653183123,1121.65,143.8,143.79,540.37]
["binance-futures","SOLUSDT",1768653230632,1084.96,143.8,143.79,1244.17]
["binance-futures","SOLUSDT",1768653249977,1203.24,143.78,143.77,656.34]
["binance-futures","SOLUSDT",1768653356636,988.37,143.77,143.76,1022.36]
["binance-futures","SOLUSDT",1768653382706,248.93,143.8,143.79,1152.98]
["binance-futures","SOLUSDT",1768653426274,852.46,143.8,143.79,1479.63]
["binance-futures","SOLUSDT",1768653469622,417.54,143.77,143.76,1620.41]
["binance-futures","SOLUSDT",1768653542266,1588.02,143.8,143.79,613.54]
["binance-futures","SOLUSDT",1768653585374,971.33,143.77,143.76,189.83]
["binance-futures","SOLUSDT",1768653610034,1247.05,143.78,143.77,524.16]
["binance-futures","SOLUSDT",1768653654190,1161.31,143.76,143.75,637.58]
["binance-futures","SOLUSDT",1768653694019,2203.57,143.73,143.72,684.65]
["binance-futures","SOLUSDT",1768653763421,666.68,143.63,143.62,2143.63]
["binance-futures","SOLUSDT",1768653802000,940.41,143.6,143.59,569.71]
["binance-futures","SOLUSDT",1768653829963,1306.23,143.61,143.6,1136.22]
["binance-futures","SOLUSDT",1768653868415,1217.54,143.67,143.66,692.95]
["binance-futures","SOLUSDT",1768653947210,2571.49,143.65,143.64,793.45]
["binance-futures","SOLUSDT",1768653970184,482.57,143.63,143.62,883.91]
["binance-futures","SOLUSDT",1768654009683,2054.12,143.66,143.65,469.14]
["binance-futures","SOLUSDT",1768654057385,1461.9,143.68,143.67,412.43]
["binance-futures","SOLUSDT",1768654112102,1067.95,143.67,143.66,863.29]
["binance-futures","SOLUSDT",1768654173513,468.8,143.75,143.74,2120.07]
["binance-futures","SOLUSDT",1768654199219,1032.14,143.77,143.76,840.95]
["binance-futures","SOLUSDT",1768654234364,242.71,143.7,143.69,1178.76]
["binance-futures","SOLUSDT",1768654277542,300.94,143.71,143.7,1163.25]
["binance-futures","SOLUSDT",1768654335361,698.65,143.68,143.67,950.75]
["binance-futures","SOLUSDT",1768654384268,841.87,143.68,143.67,1356.93]
["binance-futures","SOLUSDT",1768654435917,534.35,143.68,143.67,516.71]
["binance-futures","SOLUSDT",1768654461243,2208.45,143.69,143.68,1767.38]
["binance-futures","SOLUSDT",1768654508090,689.89,143.7,143.69,1519.35]
["binance-futures","SOLUSDT",1768654589523,755.5,143.69,143.68,1090.53]
["binance-futures","SOLUSDT",1768654627770,994.64,143.7,143.69,515.17]
["binance-futures","SOLUSDT",1768654662346,808.74,143.67,143.66,429.08]
["binance-futures","SOLUSDT",1768654683907,1065.65,143.68,143.67,560.55]
["binance-futures","SOLUSDT",1768654781172,435.47,143.67,143.66,1142.57]
["binance-futures","SOLUSDT",1768654809083,2282.85,143.68,143.67,501.39]
["binance-futures","SOLUSDT",1768654854775,207.85,143.6,143.59,1285.26]
["binance-futures","SOLUSDT",1768654893068,1326.05,143.62,143.61,1256.61]
["binance-futures","SOLUSDT",1768654960631,2651.65,143.65,143.64,420.18]
["binance-futures","SOLUSDT",1768654972947,1724.09,143.65,143.64,717.17]
["binance-futures","SOLUSDT",1768655030694,449.32,143.71,143.7,1013.57]
["binance-futures","SOLUSDT",1768655052392,863.05,143.69,143.68,1303.27]
["binance-futures","SOLUSDT",1768655088610,1818.55,143.6,143.59,340.68]
["binance-futures","SOLUSDT",1768655143541,1171.21,143.53,143.52,1127.05]
["binance-futures","SOLUSDT",1768655176883,32.67,143.53,143.52,2750.56]
["binance-futures","SOLUSDT",1768655213270,985.92,143.62,143.61,1013.99]
["binance-futures","SOLUSDT",1768655236060,300.57,143.64,143.63,1816.91]
["binance-futures","SOLUSDT",1768655305933,2127.34,143.62,143.61,815.04]
["binance-futures","SOLUSDT",1768655340876,352.34,143.61,143.6,2676.65]
["binance-futures","SOLUSDT",1768655361633,1211.5,143.61,143.6,479.64]
["binance-futures","SOLUSDT",1768655402097,1545.82,143.58,143.57,835.06]
["binance-futures","SOLUSDT",1768655462721,171.36,143.66,143.65,1430.78]
["binance-futures","SOLUSDT",1768655502512,458.95,143.68,143.67,1168.47]
["binance-futures","SOLUSDT",1768655541078,2149.66,143.73,143.72,465.2]
["binance-futures","SOLUSDT",1768655564644,371.36,143.73,143.72,1074.58]
["binance-futures","SOLUSDT",1768655603221,455.41,143.71,143.7,2117.85]
["binance-futures","SOLUSDT",1768655676633,1342.54,143.74,143.73,1647.82]
["binance-futures","SOLUSDT",1768655713868,401.5,143.68,143.67,1359.62]
["binance-futures","SOLUSDT",1768655750446,2303.79,143.83,143.82,2221.88]
["binance-futures","SOLUSDT",1768655772885,366.55,143.86,143.85,1296.94]
["binance-futures","SOLUSDT",1768655798804,622.06,143.85,143.84,2306.47]
["binance-futures","SOLUSDT",1768655862220,346.69,143.94,143.93,928.2]
["binance-futures","SOLUSDT",1768655879567,2453.87,143.93,143.92,43.67]
["binance-futures","SOLUSDT",1768655909374,1248.3,143.98,143.97,410.45]
["binance-futures","SOLUSDT",1768655927488,2133.24,143.93,143.92,624.67]
["binance-futures","SOLUSDT",1768655999930,441.51,143.87,143.86,717.88]
["binance-futures","SOLUSDT",1768656033535,1187.6,143.81,143.8,932.43]
["binance-futures","SOLUSDT",1768656060981,268.42,143.81,143.8,1018.0]
["binance-futures","SOLUSDT",1768656098798,969.84,143.79,143.78,1552.66]
["binance-futures","SOLUSDT",1768656171285,1056.93,143.78,143.77,591.17]
["binance-futures","SOLUSDT",1768656212145,2345.8,143.74,143.73,644.92]
["binance-futures","SOLUSDT",1768656245503,1858.29,143.67,143.66,339.9]
["binance-futures","SOLUSDT",1768656267296,469.47,143.67,143.66,824.97]
["binance-futures","SOLUSDT",1768656302852,1561.15,143.66,143.65,795.49]
["binance-futures","SOLUSDT",1768656337095,992.44,143.64,143.63,677.99]
["binance-futures","SOLUSDT",1768656397570,440.89,143.62,143.61,1483.07]
["binance-futures","SOLUSDT",1768656430962,1285.77,143.56,143.55,975.98]
["binance-futures","SOLUSDT",1768656450586,624.08,143.54,143.53,985.14]
["binance-futures","SOLUSDT",1768656489263,419.79,143.56,143.55,1574.64]
["binance-futures","SOLUSDT",1768656558735,2344.25,143.64,143.63,806.84]
["binance-futures","SOLUSDT",1768656580785,1338.97,143.62,143.61,432.0]
["binance-futures","SOLUSDT",1768656616792,372.3,143.58,143.57,825.54]
["binance-futures","SOLUSDT",1768656652021,1204.7,143.66,143.65,489.58]
["binance-futures","SOLUSDT",1768656719802,2092.16,143.68,143.67,113.48]
["binance-futures","SOLUSDT",1768656760270,748.8,143.69,143.68,607.01]
["binance-futures","SOLUSDT",1768656779508,1556.89,143.73,143.72,897.31]
["binance-futures","SOLUSDT",1768656810267,856.11,143.79,143.78,508.13]
["binance-futures","SOLUSDT",1768656850104,2908.55,143.63,143.62,326.05]
["binance-futures","SOLUSDT",1768656914370,565.57,143.54,143.53,1571.81]
["binance-futures","SOLUSDT",1768656948744,346.17,143.54,143.53,1094.55]
["binance-futures","SOLUSDT",1768656968708,549.72,143.57,143.56,1624.49]
["binance-futures","SOLUSDT",1768657009632,2725.63,143.57,143.56,1160.08]
["binance-futures","SOLUSDT",1768657084514,1309.19,143.57,143.56,310.65]
["binance-futures","SOLUSDT",1768657106261,2650.64,143.56,143.55,1066.76]
["binance-futures","SOLUSDT",1768657143564,1408.33,143.59,143.58,277.38]
["binance-futures","SOLUSDT",1768657177136,477.87,143.66,143.65,1625.44]
["binance-futures","SOLUSDT",1768657229331,1230.4,143.81,143.8,1170.55]
["binance-futures","SOLUSDT",1768657268684,848.65,143.68,143.67,1884.55]
["binance-futures","SOLUSDT",1768657287123,2474.07,143.68,143.67,1727.0]
["binance-futures","SOLUSDT",1768657333310,906.14,143.74,143.73,1590.97]
["binance-futures","SOLUSDT",1768657370413,1232.78,143.8,143.79,454.78]
["binance-futures","SOLUSDT",1768657429545,1250.13,143.81,143.8,467.77]
["binance-futures","SOLUSDT",1768657463680,1957.09,143.78,143.77,580.57]
["binance-futures","SOLUSDT",1768657493305,797.91,143.77,143.76,870.68]
["binance-futures","SOLUSDT",1768657531989,1803.0,143.73,143.72,1237.05]
["binance-futures","SOLUSDT",1768657575581,2305.14,143.71,143.7,509.58]
["binance-futures","SOLUSDT",1768657644175,682.59,143.74,143.73,3066.21]
["binance-futures","SOLUSDT",1768657681332,647.06,143.8,143.79,1236.1]
["binance-futures","SOLUSDT",1768657717196,536.14,143.81,143.8,3153.78]
["binance-futures","SOLUSDT",1768657739497,685.55,143.87,143.86,2058.52]
["binance-futures","SOLUSDT",1768657815701,2477.69,143.88,143.87,510.69]
["binance-futures","SOLUSDT",1768657835216,994.03,143.93,143.92,1643.46]
["binance-futures","SOLUSDT",1768657870034,980.19,143.87,143.86,1197.51]
["binance-futures","SOLUSDT",1768657908533,633.09,143.85,143.84,796.31]
["binance-futures","SOLUSDT",1768657980572,1887.47,143.81,143.8,670.76]
["binance-futures","SOLUSDT",1768658013966,546.9,143.78,143.77,2277.91]
["binance-futures","SOLUSDT",1768658053245,697.74,143.82,143.81,2525.32]
["binance-futures","SOLUSDT",1768658068647,823.29,143.84,143.83,2130.48]
["binance-futures","SOLUSDT",1768658115264,1448.91,143.87,143.86,1539.57]
["binance-futures","SOLUSDT",1768658190212,1021.39,143.89,143.88,610.49]
["binance-futures","SOLUSDT",1768658230185,1659.01,143.93,143.92,510.22]
["binance-futures","SOLUSDT",1768658266038,1552.43,143.94,143.93,375.42]
["binance-futures","SOLUSDT",1768658287314,401.83,143.92,143.91,1198.28]
["binance-futures","SOLUSDT",1768658366418,1132.02,143.95,143.94,596.78]
["binance-futures","SOLUSDT",1768658390786,712.3,143.95,143.94,2711.17]
["binance-futures","SOLUSDT",1768658422312,2096.67,143.86,143.85,127.56]
["binance-futures","SOLUSDT",1768658454378,2216.08,143.8,143.79,657.14]
["binance-futures","SOLUSDT",1768658518083,924.75,143.82,143.81,1155.39]
["binance-futures","SOLUSDT",1768658552037,2049.3,143.72,143.71,422.04]
["binance-futures","SOLUSDT",1768658584650,1949.62,143.66,143.65,540.04]
["binance-futures","SOLUSDT",1768658606349,546.66,143.7,143.69,2812.13]
["binance-futures","SOLUSDT",1768658643447,1969.92,143.74,143.73,542.09]
["binance-futures","SOLUSDT",1768658702504,897.3,143.83,143.82,737.41]
["binance-futures","SOLUSDT",1768658737601,1142.75,143.81,143.8,913.77]
["binance-futures","SOLUSDT",1768658771201,1436.15,143.77,143.76,1103.08]
["binance-futures","SOLUSDT",1768658794535,1207.61,143.78,143.77,885.86]
["binance-futures","SOLUSDT",1768658835503,973.91,143.82,143.81,601.2]
["binance-futures","SOLUSDT",1768658913478,1769.05,143.84,143.83,386.03]
["binance-futures","SOLUSDT",1768658936301,1928.07,143.82,143.81,1087.93]
["binance-futures","SOLUSDT",1768658971550,1301.21,143.82,143.81,265.78]
["binance-futures","SOLUSDT",1768658992424,110.72,143.78,143.77,2140.98]
["binance-futures","SOLUSDT",1768659067067,408.94,143.87,143.86,3421.34]
["binance-futures","SOLUSDT",1768659105527,1889.76,143.84,143.83,1003.59]
["binance-futures","SOLUSDT",1768659132171,1588.75,143.83,143.82,72.64]
["binance-futures","SOLUSDT",1768659169280,780.0,143.81,143.8,1918.03]
["binance-futures","SOLUSDT",1768659238509,104.86,143.89,143.88,1482.08]
["binance-futures","SOLUSDT",1768659285848,526.24,143.94,143.93,3055.51]
["binance-futures","SOLUSDT",1768659316329,1471.66,143.84,143.83,239.65]
["binance-futures","SOLUSDT",1768659338793,1262.91,143.83,143.82,678.11]
["binance-futures","SOLUSDT",1768659374616,1766.6,143.85,143.84,864.93]
["binance-futures","SOLUSDT",1768659406648,1779.18,143.95,143.94,191.64]
["binance-futures","SOLUSDT",1768659460236,643.79,143.85,143.84,2336.34]
["binance-futures","SOLUSDT",1768659505135,396.98,143.88,143.87,1590.29]
["binance-futures","SOLUSDT",1768659529135,839.89,143.85,143.84,1763.92]
["binance-futures","SOLUSDT",1768659617181,355.26,143.88,143.87,2293.77]
["binance-futures","SOLUSDT",1768659660044,299.14,143.84,143.83,1714.07]
["binance-futures","SOLUSDT",1768659709288,2959.44,143.86,143.85,331.87]
["binance-futures","SOLUSDT",1768659726744,1508.96,143.84,143.83,1254.81]
["binance-futures","SOLUSDT",1768659787182,303.1,143.89,143.88,2512.02]
["binance-futures","SOLUSDT",1768659839952,77.81,143.89,143.88,1521.23]
["binance-futures","SOLUSDT",1768659885186,1234.95,143.85,143.84,1118.0]
["binance-futures","SOLUSDT",1768659910531,889.78,143.87,143.86,1385.06]
["binance-futures","SOLUSDT",1768659959481,682.03,143.86,143.85,863.98]
["binance-futures","SOLUSDT",1768659998341,2225.95,143.83,143.82,143.81]
["binance-futures","SOLUSDT",1768660080056,1176.28,143.82,143.81,515.04]
["binance-futures","SOLUSDT",1768660120539,473.52,143.87,143.86,2505.74]
["binance-futures","SOLUSDT",1768660145708,1585.8,143.9,143.89,454.39]
["binance-futures","SOLUSDT",1768660187418,1521.96,143.91,143.9,505.64]
["binance-futures","SOLUSDT",1768660275474,1088.27,143.93,143.92,255.64]
["binance-futures","SOLUSDT",1768660302035,1098.7,143.92,143.91,596.82]
["binance-futures","SOLUSDT",1768660340268,2493.54,143.96,143.95,613.25]
["binance-futures","SOLUSDT",1768660376774,963.43,144.03,144.02,1634.41]
["binance-futures","SOLUSDT",1768660420876,1463.24,144.1,144.09,345.6]
["binance-futures","SOLUSDT",1768660453604,1245.15,144.02,144.01,869.7]
["binance-futures","SOLUSDT",1768660472609,245.22,144.01,144.0,1166.45]
["binance-futures","SOLUSDT",1768660522981,634.89,144.05,144.04,1118.12]
["binance-futures","SOLUSDT",1768660543371,311.99,144.07,144.06,2685.22]
["binance-futures","SOLUSDT",1768660607381,809.57,144.06,144.05,2891.03]
["binance-futures","SOLUSDT",1768660643232,1517.58,144.06,144.05,1224.79]
["binance-futures","SOLUSDT",1768660663940,1031.25,144.09,144.08,537.41]
["binance-futures","SOLUSDT",1768660693671,1669.58,144.07,144.06,946.3]
["binance-futures","SOLUSDT",1768660727528,2945.73,144.13,144.12,220.48]
["binance-futures","SOLUSDT",1768660781463,641.54,144.18,144.17,1080.23]
["binance-futures","SOLUSDT",1768660811153,439.0,144.18,144.17,986.34]
["binance-futures","SOLUSDT",1768660846543,1117.25,144.17,144.16,1330.55]
["binance-futures","SOLUSDT",1768660864874,647.61,144.16,144.15,3371.98]
["binance-futures","SOLUSDT",1768660941585,151.54,144.13,144.12,1516.28]
["binance-futures","SOLUSDT",1768660965065,1834.24,144.1,144.09,510.56]
["binance-futures","SOLUSDT",1768660999604,1544.54,144.03,144.02,702.28]
["binance-futures","SOLUSDT",1768661038681,1274.2,144.06,144.05,101.26]
["binance-futures","SOLUSDT",1768661094406,94.1,144.0,143.99,1893.76]
["binance-futures","SOLUSDT",1768661129129,1312.73,143.98,143.97,500.75]
["binance-futures","SOLUSDT",1768661169576,396.36,144.02,144.01,3267.2]
["binance-futures","SOLUSDT",1768661193378,19.45,144.07,144.06,3007.12]
["binance-futures","SOLUSDT",1768661236359,176.37,144.03,144.02,2506.73]
["binance-futures","SOLUSDT",1768661319582,788.16,144.0,143.99,1001.27]
["binance-futures","SOLUSDT",1768661345953,737.32,144.0,143.99,1671.68]
["binance-futures","SOLUSDT",1768661381700,426.93,144.0,143.99,2443.86]
["binance-futures","SOLUSDT",1768661407147,1656.68,144.03,144.02,444.63]
["binance-futures","SOLUSDT",1768661491459,490.83,143.94,143.93,853.17]
["binance-futures","SOLUSDT",1768661513442,1125.96,143.94,143.93,467.11]
["binance-futures","SOLUSDT",1768661547887,343.85,143.87,143.86,665.96]
["binance-futures","SOLUSDT",1768661585954,240.48,143.87,143.86,1005.64]
["binance-futures","SOLUSDT",1768661656929,3185.97,143.9,143.89,1137.08]
["binance-futures","SOLUSDT",1768661694634,1355.98,143.89,143.88,408.6]
["binance-futures","SOLUSDT",1768661729199,1277.09,143.88,143.87,728.61]
["binance-futures","SOLUSDT",1768661754816,1959.71,143.87,143.86,620.4]
["binance-futures","SOLUSDT",1768661792362,1311.84,143.8,143.79,51.79]
["binance-futures","SOLUSDT",1768661868387,1654.45,143.8,143.79,1553.0]
["binance-futures","SOLUSDT",1768661905980,468.69,143.78,143.77,1997.52]
["binance-futures","SOLUSDT",1768661939963,387.94,143.77,143.76,477.48]
["binance-futures","SOLUSDT",1768661960897,2684.41,143.8,143.79,1066.37]
["binance-futures","SOLUSDT",1768661995387,1382.37,143.83,143.82,915.23]
["binance-futures","SOLUSDT",1768662056980,338.78,143.81,143.8,1388.48]
["binance-futures","SOLUSDT",1768662095022,944.84,143.76,143.75,498.49]
["binance-futures","SOLUSDT",1768662123952,1235.05,143.79,143.78,500.48]
["binance-futures","SOLUSDT",1768662144909,828.81,143.79,143.78,1150.21]
["binance-futures","SOLUSDT",1768662214225,1023.26,143.71,143.7,660.92]
["binance-futures","SOLUSDT",1768662246570,233.19,143.71,143.7,1133.27]
["binance-futures","SOLUSDT",1768662264861,1351.77,143.73,143.72,118.67]
["binance-futures","SOLUSDT",1768662294202,352.78,143.73,143.72,1173.36]
["binance-futures","SOLUSDT",1768662339878,906.11,143.73,143.72,1178.51]
["binance-futures","SOLUSDT",1768662368555,726.97,143.76,143.75,320.57]
["binance-futures","SOLUSDT",1768662393102,2608.01,143.9,143.89,109.04]
["binance-futures","SOLUSDT",1768662407863,2483.46,143.91,143.9,479.07]
["binance-futures","SOLUSDT",1768662433028,1624.85,143.93,143.92,1442.73]
["binance-futures","SOLUSDT",1768662460913,688.73,143.85,143.84,1010.34]
["binance-futures","SOLUSDT",1768662508279,811.65,143.9,143.89,1234.03]
["binance-futures","SOLUSDT",1768662539698,1565.65,143.84,143.83,403.2]
["binance-futures","SOLUSDT",1768662557800,992.29,143.83,143.82,851.95]
["binance-futures","SOLUSDT",1768662623270,1135.23,143.84,143.83,556.65]
["binance-futures","SOLUSDT",1768662653452,479.48,143.79,143.78,948.51]
["binance-futures","SOLUSDT",1768662671657,1769.63,143.76,143.75,703.42]
["binance-futures","SOLUSDT",1768662701801,673.56,143.73,143.72,1088.03]
["binance-futures","SOLUSDT",1768662750888,1111.81,143.75,143.74,169.76]
["binance-futures","SOLUSDT",1768662784746,1644.35,143.75,143.74,168.34]
["binance-futures","SOLUSDT",1768662815970,1078.3,143.72,143.71,765.94]
["binance-futures","SOLUSDT",1768662834159,559.65,143.67,143.66,1538.51]
["binance-futures","SOLUSDT",1768662862162,142.01,143.75,143.74,2859.48]
["binance-futures","SOLUSDT",1768662893775,90.9,143.75,143.74,1540.0]
["binance-futures","SOLUSDT",1768662941378,469.45,143.83,143.82,1803.64]
["binance-futures","SOLUSDT",1768662971051,558.13,143.86,143.85,582.28]
["binance-futures","SOLUSDT",1768662990338,717.44,143.84,143.83,572.25]
["binance-futures","SOLUSDT",1768663022625,3203.64,143.81,143.8,125.79]
["binance-futures","SOLUSDT",1768663090927,501.41,143.76,143.75,3169.62]
["binance-futures","SOLUSDT",1768663111013,1438.33,143.78,143.77,760.74]
["binance-futures","SOLUSDT",1768663149402,476.1,143.84,143.83,2136.0]
["binance-futures","SOLUSDT",1768663166731,142.55,143.87,143.86,1896.5]
["binance-futures","SOLUSDT",1768663233074,2550.62,143.83,143.82,439.58]
["binance-futures","SOLUSDT",1768663265481,676.88,143.76,143.75,768.61]
["binance-futures","SOLUSDT",1768663286484,921.29,143.77,143.76,2115.29]
["binance-futures","SOLUSDT",1768663324224,115.58,143.68,143.67,1879.76]
["binance-futures","SOLUSDT",1768663359073,317.7,143.8,143.79,2132.56]
["binance-futures","SOLUSDT",1768663411299,496.89,143.66,143.65,1071.81]
["binance-futures","SOLUSDT",1768663446211,1260.96,143.65,143.64,595.22]
["binance-futures","SOLUSDT",1768663466253,1088.78,143.69,143.68,102.54]
["binance-futures","SOLUSDT",1768663505832,1028.48,143.67,143.66,778.56]
["binance-futures","SOLUSDT",1768663535024,1636.23,143.65,143.64,891.05]
["binance-futures","SOLUSDT",1768663583770,258.87,143.66,143.65,1733.42]
["binance-futures","SOLUSDT",1768663621430,583.8,143.69,143.68,1007.14]
["binance-futures","SOLUSDT",1768663657294,169.8,143.76,143.75,1011.19]
["binance-futures","SOLUSDT",1768663716249,1319.25,143.84,143.83,976.29]
["binance-futures","SOLUSDT",1768663752143,1050.66,143.79,143.78,985.38]
["binance-futures","SOLUSDT",1768663777944,1370.98,143.81,143.8,612.5]
["binance-futures","SOLUSDT",1768663811590,281.82,143.81,143.8,1649.15]
["binance-futures","SOLUSDT",1768663844844,670.48,143.82,143.81,662.04]
["binance-futures","SOLUSDT",1768663911430,92.75,143.78,143.77,3485.83]
["binance-futures","SOLUSDT",1768663946799,961.2,143.74,143.73,764.37]
["binance-futures","SOLUSDT",1768663970007,1782.12,143.71,143.7,592.37]
["binance-futures","SOLUSDT",1768664014922,858.24,143.72,143.71,1096.89]
["binance-futures","SOLUSDT",1768664060747,608.31,143.74,143.73,1644.47]
["binance-futures","SOLUSDT",1768664122710,1209.8,143.77,143.76,1398.79]
["binance-futures","SOLUSDT",1768664153978,1329.7,143.74,143.73,818.7]
["binance-futures","SOLUSDT",1768664200320,661.41,143.82,143.81,1265.0]
["binance-futures","SOLUSDT",1768664224444,636.44,143.79,143.78,1740.52]
["binance-futures","SOLUSDT",1768664307950,440.68,143.79,143.78,1333.11]
["binance-futures","SOLUSDT",1768664326595,446.35,143.88,143.87,1690.29]
["binance-futures","SOLUSDT",1768664353765,154.61,143.89,143.88,1698.53]
["binance-futures","SOLUSDT",1768664383462,2009.93,143.94,143.93,535.12]
["binance-futures","SOLUSDT",1768664433908,791.74,143.93,143.92,1094.15]
["binance-futures","SOLUSDT",1768664462845,1377.15,143.94,143.93,634.29]
["binance-futures","SOLUSDT",1768664491791,447.74,143.83,143.82,1294.82]
["binance-futures","SOLUSDT",1768664512440,1558.87,143.92,143.91,461.86]
["binance-futures","SOLUSDT",1768664551524,2138.73,143.88,143.87,78.37]
["binance-futures","SOLUSDT",1768664609796,1642.82,143.95,143.94,144.66]
["binance-futures","SOLUSDT",1768664644057,1609.15,143.93,143.92,605.88]
["binance-futures","SOLUSDT",1768664676495,325.94,143.96,143.95,450.89]
["binance-futures","SOLUSDT",1768664700229,403.13,143.98,143.97,862.4]
["binance-futures","SOLUSDT",1768664728096,707.14,143.99,143.98,956.54]
["binance-futures","SOLUSDT",1768664785069,200.86,143.97,143.96,1220.39]
["binance-futures","SOLUSDT",1768664818314,720.2,143.94,143.93,534.96]
["binance-futures","SOLUSDT",1768664853905,1215.96,143.92,143.91,125.16]
["binance-futures","SOLUSDT",1768664893522,1616.88,143.84,143.83,490.89]
["binance-futures","SOLUSDT",1768664953550,674.05,143.87,143.86,188.83]
["binance-futures","SOLUSDT",1768664997247,1156.66,143.88,143.87,1984.55]
["binance-futures","SOLUSDT",1768665018359,353.64,143.82,143.81,1137.46]
["binance-futures","SOLUSDT",1768665059868,955.23,143.82,143.81,394.61]
["binance-futures","SOLUSDT",1768665124309,816.82,143.81,143.8,1095.57]
["binance-futures","SOLUSDT",1768665161374,1219.75,143.79,143.78,720.07]
["binance-futures","SOLUSDT",1768665201797,366.34,143.83,143.82,1325.1]
["binance-futures","SOLUSDT",1768665227874,819.55,143.91,143.9,591.98]
["binance-futures","SOLUSDT",1768665255089,596.51,144.07,144.06,1815.76]
["binance-futures","SOLUSDT",1768665305712,1581.51,144.03,144.02,214.28]
["binance-futures","SOLUSDT",1768665338856,1319.51,144.09,144.08,198.68]
["binance-futures","SOLUSDT",1768665369925,1000.59,144.1,144.09,1116.11]
["binance-futures","SOLUSDT",1768665391887,1174.85,144.08,144.07,95.34]
["binance-futures","SOLUSDT",1768665468151,175.94,144.01,144.0,2307.04]
["binance-futures","SOLUSDT",1768665508233,2025.58,144.03,144.02,741.01]
["binance-futures","SOLUSDT",1768665532700,635.4,144.06,144.05,1032.07]
["binance-futures","SOLUSDT",1768665574657,678.36,144.06,144.05,1427.13]
["binance-futures","SOLUSDT",1768665619521,840.64,144.09,144.08,492.29]
["binance-futures","SOLUSDT",1768665631949,686.01,144.16,144.15,165.85]
["binance-futures","SOLUSDT",1768665678993,76.39,144.04,144.03,1113.33]
["binance-futures","SOLUSDT",1768665697917,1099.57,144.01,144.0,117.98]
["binance-futures","SOLUSDT",1768665728992,779.62,144.01,144.0,705.51]
["binance-futures","SOLUSDT",1768665761497,874.04,144.1,144.09,917.81]
["binance-futures","SOLUSDT",1768665816157,919.89,144.19,144.18,1090.49]
["binance-futures","SOLUSDT",1768665844036,225.75,144.19,144.18,763.95]
["binance-futures","SOLUSDT",1768665860000,70.99,144.24,144.23,1189.65]
["binance-futures","SOLUSDT",1768665890667,2142.35,144.22,144.21,142.46]
["binance-futures","SOLUSDT",1768665960086,651.45,144.23,144.22,1188.96]
["binance-futures","SOLUSDT",1768665981868,1531.48,144.17,144.16,416.33]
["binance-futures","SOLUSDT",1768666018511,846.87,144.18,144.17,921.63]
["binance-futures","SOLUSDT",1768666037558,1064.08,144.08,144.07,601.2]
["binance-futures","SOLUSDT",1768666107630,688.71,144.17,144.16,594.65]
["binance-futures","SOLUSDT",1768666145364,458.72,144.15,144.14,758.64]
["binance-futures","SOLUSDT",1768666166097,206.0,144.12,144.11,1473.2]
["binance-futures","SOLUSDT",1768666201652,209.19,144.17,144.16,3295.9]
["binance-futures","SOLUSDT",1768666237359,450.09,144.17,144.16,929.52]
["binance-futures","SOLUSDT",1768666297103,1297.23,144.17,144.16,270.58]
["binance-futures","SOLUSDT",1768666336629,171.65,144.18,144.17,1564.48]
["binance-futures","SOLUSDT",1768666373353,654.16,144.17,144.16,1552.58]
["binance-futures","SOLUSDT",1768666402585,753.99,144.17,144.16,740.42]
["binance-futures","SOLUSDT",1768666439721,692.81,144.15,144.14,535.08]
["binance-futures","SOLUSDT",1768666510460,679.67,144.15,144.14,1107.14]
["binance-futures","SOLUSDT",1768666547082,962.57,144.13,144.12,941.74]
["binance-futures","SOLUSDT",1768666566456,2250.8,144.06,144.05,176.35]
["binance-futures","SOLUSDT",1768666624347,256.67,144.01,144.0,2499.74]
["binance-futures","SOLUSDT",1768666660266,940.41,144.07,144.06,618.16]
["binance-futures","SOLUSDT",1768666682870,1046.06,144.03,144.02,844.41]
["binance-futures","SOLUSDT",1768666726170,1415.24,144.03,144.02,575.7]
["binance-futures","SOLUSDT",1768666762958,1117.8,144.07,144.06,538.98]
["binance-futures","SOLUSDT",1768666820489,1909.18,144.0,143.99,1135.99]
["binance-futures","SOLUSDT",1768666856411,1559.22,143.95,143.94,1003.51]
["binance-futures","SOLUSDT",1768666873451,1112.63,143.93,143.92,1713.38]
["binance-futures","SOLUSDT",1768666906675,1557.79,143.88,143.87,192.61]
["binance-futures","SOLUSDT",1768666936537,1048.81,143.81,143.8,1481.36]
["binance-futures","SOLUSDT",1768666981078,811.6,143.66,143.65,1114.8]
["binance-futures","SOLUSDT",1768667004038,574.1,143.64,143.63,654.95]
["binance-futures","SOLUSDT",1768667035177,1040.59,143.68,143.67,916.49]
["binance-futures","SOLUSDT",1768667059968,690.26,143.6,143.59,1228.16]
["binance-futures","SOLUSDT",1768667114631,906.48,143.77,143.76,1464.88]
["binance-futures","SOLUSDT",1768667129891,1707.16,143.76,143.75,719.11]
["binance-futures","SOLUSDT",1768667159153,488.35,143.76,143.75,833.66]
["binance-futures","SOLUSDT",1768667188623,612.75,143.7,143.69,885.13]
["binance-futures","SOLUSDT",1768667241483,628.34,143.81,143.8,1491.89]
["binance-futures","SOLUSDT",1768667275886,2119.97,143.8,143.79,146.8]
["binance-futures","SOLUSDT",1768667296272,501.47,143.77,143.76,1111.54]
["binance-futures","SOLUSDT",1768667330534,425.04,143.89,143.88,545.0]
["binance-futures","SOLUSDT",1768667359141,32.12,143.94,143.93,3673.54]
["binance-futures","SOLUSDT",1768667423063,2136.87,143.93,143.92,275.69]
["binance-futures","SOLUSDT",1768667457147,534.25,143.87,143.86,867.89]
["binance-futures","SOLUSDT",1768667493860,789.83,143.9,143.89,1733.44]
["binance-futures","SOLUSDT",1768667516812,257.2,143.88,143.87,1047.48]
["binance-futures","SOLUSDT",1768667553392,1193.35,143.86,143.85,90.96]
["binance-futures","SOLUSDT",1768667621188,2108.1,143.83,143.82,149.43]
["binance-futures","SOLUSDT",1768667656900,1325.4,143.8,143.79,2644.29]
["binance-futures","SOLUSDT",1768667683679,1929.04,143.73,143.72,439.07]
["binance-futures","SOLUSDT",1768667735477,3009.36,143.72,143.71,92.57]
["binance-futures","SOLUSDT",1768667770544,1413.04,143.69,143.68,526.35]
["binance-futures","SOLUSDT",1768667780007,1796.36,143.74,143.73,843.94]
["binance-futures","SOLUSDT",1768667826473,900.33,143.73,143.72,477.26]
["binance-futures","SOLUSDT",1768667857761,91.6,143.74,143.73,1503.73]
["binance-futures","SOLUSDT",1768667914608,856.89,143.69,143.68,782.33]
["binance-futures","SOLUSDT",1768667952288,1050.95,143.75,143.74,775.52]
["binance-futures","SOLUSDT",1768667991193,903.59,143.82,143.81,1195.16]
["binance-futures","SOLUSDT",1768668013730,818.31,143.82,143.81,863.36]
["binance-futures","SOLUSDT",1768668049917,478.65,143.86,143.85,1673.01]
["binance-futures","SOLUSDT",1768668112217,1771.5,143.84,143.83,939.21]
["binance-futures","SOLUSDT",1768668153367,737.5,143.9,143.89,2159.34]
["binance-futures","SOLUSDT",1768668197225,960.96,143.9,143.89,518.24]
["binance-futures","SOLUSDT",1768668224607,1767.97,143.89,143.88,62.07]
["binance-futures","SOLUSDT",1768668312853,857.55,143.89,143.88,453.06]
["binance-futures","SOLUSDT",1768668359260,1011.01,143.93,143.92,569.87]
["binance-futures","SOLUSDT",1768668381941,646.41,143.92,143.91,1149.57]
["binance-futures","SOLUSDT",1768668431081,968.4,143.84,143.83,525.73]
["binance-futures","SOLUSDT",1768668504733,673.48,143.78,143.77,968.73]
["binance-futures","SOLUSDT",1768668546441,1027.09,143.76,143.75,1012.05]
["binance-futures","SOLUSDT",1768668584463,1412.01,143.68,143.67,1039.87]
["binance-futures","SOLUSDT",1768668604972,1041.34,143.69,143.68,944.12]
["binance-futures","SOLUSDT",1768668639119,700.47,143.62,143.61,1145.64]
["binance-futures","SOLUSDT",1768668698991,109.54,143.62,143.61,2279.74]
["binance-futures","SOLUSDT",1768668737952,286.13,143.69,143.68,779.8]
["binance-futures","SOLUSDT",1768668774686,1573.33,143.75,143.74,200.82]
["binance-futures","SOLUSDT",1768668804478,184.11,143.74,143.73,954.29]
["binance-futures","SOLUSDT",1768668848023,635.58,143.79,143.78,2013.32]
["binance-futures","SOLUSDT",1768668942971,674.68,143.78,143.77,992.43]
["binance-futures","SOLUSDT",1768668968319,976.82,143.8,143.79,499.1]
["binance-futures","SOLUSDT",1768669021253,1243.51,143.81,143.8,455.65]
["binance-futures","SOLUSDT",1768669047205,384.87,143.81,143.8,1573.86]
["binance-futures","SOLUSDT",1768669145050,367.89,143.81,143.8,1774.08]
["binance-futures","SOLUSDT",1768669190291,1189.19,143.8,143.79,424.82]
["binance-futures","SOLUSDT",1768669213103,1257.54,143.78,143.77,324.81]
["binance-futures","SOLUSDT",1768669255263,1514.15,143.78,143.77,220.4]
["binance-futures","SOLUSDT",1768669298183,879.65,143.76,143.75,445.76]
["binance-futures","SOLUSDT",1768669369380,2802.01,143.77,143.76,784.68]
["binance-futures","SOLUSDT",1768669410776,204.39,143.79,143.78,158.49]
["binance-futures","SOLUSDT",1768669434367,170.5,143.77,143.76,1242.15]
["binance-futures","SOLUSDT",1768669513254,1027.83,143.76,143.75,1028.88]
["binance-futures","SOLUSDT",1768669516914,1110.63,143.76,143.75,825.29]
["binance-futures","SOLUSDT",1768669595293,506.3,143.8,143.79,2000.2]
["binance-futures","SOLUSDT",1768669631121,741.53,143.91,143.9,2000.0]
["binance-futures","SOLUSDT",1768669655678,727.27,143.91,143.9,1762.24]
["binance-futures","SOLUSDT",1768669739408,803.35,143.84,143.83,776.9]
["binance-futures","SOLUSDT",1768669778513,842.57,143.89,143.88,433.79]
["binance-futures","SOLUSDT",1768669803158,1005.11,143.9,143.89,122.9]
["binance-futures","SOLUSDT",1768669841098,751.55,143.94,143.93,601.55]
["binance-futures","SOLUSDT",1768669871441,311.33,143.98,143.97,1898.77]
["binance-futures","SOLUSDT",1768669930503,1769.91,143.99,143.98,398.48]
["binance-futures","SOLUSDT",1768669966060,956.27,144.02,144.01,418.93]
["binance-futures","SOLUSDT",1768669988898,1661.23,143.97,143.96,430.34]
["binance-futures","SOLUSDT",1768670025138,483.93,143.93,143.92,1043.38]
["binance-futures","SOLUSDT",1768670064302,652.11,143.97,143.96,435.94]
["binance-futures","SOLUSDT",1768670124693,2426.94,143.94,143.93,156.55]
["binance-futures","SOLUSDT",1768670160550,365.51,143.93,143.92,1689.98]
["binance-futures","SOLUSDT",1768670192134,638.78,143.97,143.96,661.38]
["binance-futures","SOLUSDT",1768670217763,2037.96,143.97,143.96,73.88]
["binance-futures","SOLUSDT",1768670312809,1288.19,143.87,143.86,877.2]
["binance-futures","SOLUSDT",1768670321476,121.59,143.88,143.87,1977.61]
["binance-futures","SOLUSDT",1768670383604,881.88,143.94,143.93,830.29]
["binance-futures","SOLUSDT",1768670420047,2296.5,143.95,143.94,81.22]
["binance-futures","SOLUSDT",1768670489529,924.5,143.93,143.92,132.04]
["binance-futures","SOLUSDT",1768670540602,955.0,143.88,143.87,159.23]
["binance-futures","SOLUSDT",1768670573528,2374.95,143.87,143.86,180.0]
["binance-futures","SOLUSDT",1768670621424,1071.0,143.88,143.87,928.69]
["binance-futures","SOLUSDT",1768670674244,212.68,143.88,143.87,928.9]
["binance-futures","SOLUSDT",1768670761125,936.54,143.99,143.98,535.96]
["binance-futures","SOLUSDT",1768670810874,1970.4,143.99,143.98,255.42]
["binance-futures","SOLUSDT",1768670856442,464.96,143.99,143.98,1509.25]
["binance-futures","SOLUSDT",1768670884445,674.5,144.02,144.01,769.95]
["binance-futures","SOLUSDT",1768670933122,640.59,144.04,144.03,1328.12]
["binance-futures","SOLUSDT",1768671005538,1109.27,144.08,144.07,738.43]
["binance-futures","SOLUSDT",1768671051364,1465.24,144.04,144.03,1151.81]
["binance-futures","SOLUSDT",1768671101445,686.9,144.05,144.04,853.17]
["binance-futures","SOLUSDT",1768671171629,624.0,143.95,143.94,1105.48]
["binance-futures","SOLUSDT",1768671203643,937.47,144.01,144.0,856.45]
["binance-futures","SOLUSDT",1768671222216,291.15,144.01,144.0,1128.92]
["binance-futures","SOLUSDT",1768671275983,394.83,144.04,144.03,1857.5]
["binance-futures","SOLUSDT",1768671296468,921.41,144.04,144.03,1045.49]
["binance-futures","SOLUSDT",1768671369585,881.62,144.07,144.06,1005.3]
["binance-futures","SOLUSDT",1768671415024,1283.27,144.06,144.05,525.0]
["binance-futures","SOLUSDT",1768671453195,575.5,144.06,144.05,644.17]
["binance-futures","SOLUSDT",1768671477583,142.92,144.1,144.09,1664.51]
["binance-futures","SOLUSDT",1768671515727,669.72,144.15,144.14,1232.69]
["binance-futures","SOLUSDT",1768671584155,1244.77,144.15,144.14,818.44]
["binance-futures","SOLUSDT",1768671630700,1002.19,144.16,144.15,1270.94]
["binance-futures","SOLUSDT",1768671675919,1319.62,144.15,144.14,689.72]
["binance-futures","SOLUSDT",1768671709215,948.14,144.15,144.14,858.84]
["binance-futures","SOLUSDT",1768671804719,1187.61,144.07,144.06,694.3]
["binance-futures","SOLUSDT",1768671848047,302.75,144.03,144.02,1063.78]
["binance-futures","SOLUSDT",1768671874216,639.45,144.07,144.06,1075.37]
["binance-futures","SOLUSDT",1768671920067,680.92,144.11,144.1,841.87]
["binance-futures","SOLUSDT",1768671997940,506.16,144.07,144.06,934.76]
["binance-futures","SOLUSDT",1768672038238,931.2,144.12,144.11,1364.01]
["binance-futures","SOLUSDT",1768672084774,1064.89,144.06,144.05,410.17]
["binance-futures","SOLUSDT",1768672109247,1871.44,144.02,144.01,440.57]
["binance-futures","SOLUSDT",1768672148461,1129.69,144.03,144.02,1252.78]
["binance-futures","SOLUSDT",1768672183247,1450.84,143.99,143.98,1344.03]
["binance-futures","SOLUSDT",1768672242739,733.57,144.02,144.01,1633.73]
["binance-futures","SOLUSDT",1768672280032,616.91,143.98,143.97,969.57]
["binance-futures","SOLUSDT",1768672299859,1667.49,143.96,143.95,778.05]
["binance-futures","SOLUSDT",1768672335051,1571.3,143.89,143.88,636.51]
["binance-futures","SOLUSDT",1768672406954,1384.89,143.91,143.9,183.33]
["binance-futures","SOLUSDT",1768672430138,1530.17,143.88,143.87,188.91]
["binance-futures","SOLUSDT",1768672466960,1692.0,143.9,143.89,524.4]
["binance-futures","SOLUSDT",1768672529168,1480.35,143.83,143.82,450.01]
["binance-futures","SOLUSDT",1768672562309,1623.81,143.85,143.84,268.65]
["binance-futures","SOLUSDT",1768672603598,2902.13,143.87,143.86,342.34]
["binance-futures","SOLUSDT",1768672627551,338.02,143.93,143.92,1584.83]
["binance-futures","SOLUSDT",1768672671326,942.28,143.97,143.96,897.43]
["binance-futures","SOLUSDT",1768672743809,350.5,143.96,143.95,1672.98]
["binance-futures","SOLUSDT",1768672794569,275.1,144.0,143.99,1039.51]
["binance-futures","SOLUSDT",1768672838282,811.76,144.02,144.01,1008.4]
["binance-futures","SOLUSDT",1768672862199,686.88,143.98,143.97,1183.98]
["binance-futures","SOLUSDT",1768672895313,1711.39,144.0,143.99,531.64]
["binance-futures","SOLUSDT",1768672930770,907.88,143.93,143.92,198.37]
["binance-futures","SOLUSDT",1768672998301,359.36,144.02,144.01,1041.87]
["binance-futures","SOLUSDT",1768673019981,681.07,144.02,144.01,874.55]
["binance-futures","SOLUSDT",1768673038473,361.56,143.99,143.98,1111.23]
["binance-futures","SOLUSDT",1768673102785,211.06,144.06,144.05,857.2]
["binance-futures","SOLUSDT",1768673138015,1072.66,144.03,144.02,175.61]
["binance-futures","SOLUSDT",1768673156091,1168.11,144.0,143.99,855.8]
["binance-futures","SOLUSDT",1768673186509,631.29,144.0,143.99,967.21]
["binance-futures","SOLUSDT",1768673217020,78.95,144.07,144.06,1772.08]
["binance-futures","SOLUSDT",1768673270632,467.03,144.08,144.07,2244.27]
["binance-futures","SOLUSDT",1768673307955,961.09,144.13,144.12,298.57]
["binance-futures","SOLUSDT",1768673332560,620.01,144.13,144.12,644.83]
["binance-futures","SOLUSDT",1768673368679,558.24,144.12,144.11,1553.43]
["binance-futures","SOLUSDT",1768673406498,1123.92,144.15,144.14,622.45]
["binance-futures","SOLUSDT",1768673462892,170.43,144.16,144.15,146.66]
["binance-futures","SOLUSDT",1768673501284,956.05,144.15,144.14,565.19]
["binance-futures","SOLUSDT",1768673521575,1046.52,144.14,144.13,1748.97]
["binance-futures","SOLUSDT",1768673557472,1992.68,144.1,144.09,542.22]
["binance-futures","SOLUSDT",1768673631156,709.93,144.09,144.08,787.17]
["binance-futures","SOLUSDT",1768673653052,768.68,144.09,144.08,689.32]
["binance-futures","SOLUSDT",1768673694310,1654.44,144.01,144.0,635.63]
["binance-futures","SOLUSDT",1768673719975,815.7,144.03,144.02,644.12]
["binance-futures","SOLUSDT",1768673783210,576.0,144.07,144.06,779.69]
["binance-futures","SOLUSDT",1768673819142,546.33,144.1,144.09,1386.49]
["binance-futures","SOLUSDT",1768673837095,849.95,144.14,144.13,864.19]
["binance-futures","SOLUSDT",1768673873775,1410.93,144.1,144.09,915.21]
["binance-futures","SOLUSDT",1768673908006,1512.46,144.09,144.08,883.56]
["binance-futures","SOLUSDT",1768673975427,533.46,144.07,144.06,1131.67]
["binance-futures","SOLUSDT",1768674012273,488.23,144.05,144.04,1107.29]
["binance-futures","SOLUSDT",1768674048115,573.73,144.07,144.06,1029.03]
["binance-futures","SOLUSDT",1768674068607,515.29,144.09,144.08,753.63]
["binance-futures","SOLUSDT",1768674111519,1400.88,144.08,144.07,176.61]
["binance-futures","SOLUSDT",1768674184570,1019.55,144.09,144.08,629.83]
["binance-futures","SOLUSDT",1768674227533,1238.35,144.14,144.13,695.01]
["binance-futures","SOLUSDT",1768674266577,887.24,144.18,144.17,1625.37]
["binance-futures","SOLUSDT",1768674341035,1290.64,144.14,144.13,1080.29]
["binance-futures","SOLUSDT",1768674380065,1014.8,144.13,144.12,262.38]
["binance-futures","SOLUSDT",1768674404053,1180.02,144.12,144.11,615.25]
["binance-futures","SOLUSDT",1768674445261,434.72,144.12,144.11,1000.25]
["binance-futures","SOLUSDT",1768674487159,352.51,144.12,144.11,998.85]
["binance-futures","SOLUSDT",1768674571948,1032.71,144.14,144.13,1359.6]
["binance-futures","SOLUSDT",1768674622751,342.22,144.14,144.13,1121.15]
["binance-futures","SOLUSDT",1768674662251,620.52,144.19,144.18,1441.82]
["binance-futures","SOLUSDT",1768674691145,495.7,144.19,144.18,1163.9]
["binance-futures","SOLUSDT",1768674724689,1410.06,144.2,144.19,274.89]
["binance-futures","SOLUSDT",1768674801798,838.75,144.18,144.17,1024.25]
["binance-futures","SOLUSDT",1768674849107,1279.09,144.15,144.14,108.87]
["binance-futures","SOLUSDT",1768674893734,1583.64,144.14,144.13,778.09]
["binance-futures","SOLUSDT",1768674918736,2382.88,144.11,144.1,944.02]
["binance-futures","SOLUSDT",1768675005138,754.25,144.12,144.11,766.12]
["binance-futures","SOLUSDT",1768675029063,989.46,144.12,144.11,435.98]
["binance-futures","SOLUSDT",1768675072529,776.67,144.14,144.13,879.51]
["binance-futures","SOLUSDT",1768675112458,1420.07,144.16,144.15,849.34]
["binance-futures","SOLUSDT",1768675190838,1035.48,144.16,144.15,272.59]
["binance-futures","SOLUSDT",1768675242141,417.38,144.13,144.12,1025.21]
["binance-futures","SOLUSDT",1768675286003,95.44,144.11,144.1,2370.74]
["binance-futures","SOLUSDT",1768675311433,752.81,144.15,144.14,1351.13]
["binance-futures","SOLUSDT",1768675354507,1239.41,144.12,144.11,707.86]
["binance-futures","SOLUSDT",1768675433457,1098.97,144.15,144.14,625.49]
["binance-futures","SOLUSDT",1768675472167,682.02,144.15,144.14,1698.55]
["binance-futures","SOLUSDT",1768675530108,783.51,144.16,144.15,2052.39]
["binance-futures","SOLUSDT",1768675558836,817.2,144.16,144.15,1893.57]
["binance-futures","SOLUSDT",1768675600433,472.84,144.14,144.13,1293.36]
["binance-futures","SOLUSDT",1768675691450,1202.1,144.12,144.11,625.13]
["binance-futures","SOLUSDT",1768675716620,1081.15,144.12,144.11,258.0]
["binance-futures","SOLUSDT",1768675764223,116.17,144.13,144.12,2550.89]
["binance-futures","SOLUSDT",1768675837119,357.5,144.15,144.14,2688.74]
["binance-futures","SOLUSDT",1768675884918,817.31,144.15,144.14,874.47]
["binance-futures","SOLUSDT",1768675931834,514.81,144.15,144.14,1082.45]
["binance-futures","SOLUSDT",1768675960136,224.94,144.15,144.14,1132.78]
["binance-futures","SOLUSDT",1768676009151,398.34,144.15,144.14,827.39]
["binance-futures","SOLUSDT",1768676085825,2697.12,144.15,144.14,1092.64]
["binance-futures","SOLUSDT",1768676122610,321.58,144.2,144.19,2538.55]
["binance-futures","SOLUSDT",1768676168437,2132.48,144.21,144.2,881.74]
["binance-futures","SOLUSDT",1768676201409,1516.41,144.21,144.2,1345.68]
["binance-futures","SOLUSDT",1768676249908,1223.61,144.19,144.18,205.97]
["binance-futures","SOLUSDT",1768676293314,1024.7,144.17,144.16,819.69]
["binance-futures","SOLUSDT",1768676375178,392.64,144.21,144.2,741.79]
["binance-futures","SOLUSDT",1768676415476,1015.93,144.2,144.19,462.94]
["binance-futures","SOLUSDT",1768676471478,2931.28,144.17,144.16,575.03]
["binance-futures","SOLUSDT",1768676527774,291.02,144.13,144.12,1295.5]
["binance-futures","SOLUSDT",1768676568461,3016.44,144.13,144.12,90.64]
["binance-futures","SOLUSDT",1768676592220,1105.93,144.16,144.15,1496.83]
["binance-futures","SOLUSDT",1768676634534,563.51,144.15,144.14,1126.47]
["binance-futures","SOLUSDT",1768676669791,881.52,144.21,144.2,1515.19]
["binance-futures","SOLUSDT",1768676732061,1085.37,144.21,144.2,949.44]
["binance-futures","SOLUSDT",1768676766331,200.87,144.24,144.23,2619.6]
["binance-futures","SOLUSDT",1768676786554,1203.44,144.24,144.23,409.17]
["binance-futures","SOLUSDT",1768676824962,1651.94,144.19,144.18,820.13]
["binance-futures","SOLUSDT",1768676861810,686.04,144.2,144.19,1737.01]
["binance-futures","SOLUSDT",1768676932830,1053.7,144.19,144.18,1350.46]
["binance-futures","SOLUSDT",1768676977323,1491.5,144.21,144.2,889.0]
["binance-futures","SOLUSDT",1768677004319,2643.85,144.19,144.18,837.57]
["binance-futures","SOLUSDT",1768677047268,1416.88,144.18,144.17,874.79]
["binance-futures","SOLUSDT",1768677139757,787.0,144.19,144.18,1488.76]
["binance-futures","SOLUSDT",1768677168588,1471.33,144.19,144.18,899.75]
["binance-futures","SOLUSDT",1768677222775,385.75,144.2,144.19,2555.1]
["binance-futures","SOLUSDT",1768677263624,610.17,144.2,144.19,1644.71]
["binance-futures","SOLUSDT",1768677317379,447.33,144.12,144.11,1464.38]
["binance-futures","SOLUSDT",1768677375940,1052.66,144.14,144.13,1045.82]
["binance-futures","SOLUSDT",1768677404643,776.7,144.15,144.14,1699.93]
["binance-futures","SOLUSDT",1768677449105,1349.88,144.11,144.1,805.93]
["binance-futures","SOLUSDT",1768677492891,1233.03,144.14,144.13,334.81]
["binance-futures","SOLUSDT",1768677570899,1100.68,144.15,144.14,433.0]
["binance-futures","SOLUSDT",1768677610263,496.99,144.11,144.1,935.34]
["binance-futures","SOLUSDT",1768677633619,476.9,144.09,144.08,1613.04]
["binance-futures","SOLUSDT",1768677672320,186.95,144.12,144.11,1457.58]
["binance-futures","SOLUSDT",1768677713646,1773.12,144.1,144.09,732.28]
["binance-futures","SOLUSDT",1768677787656,641.46,144.1,144.09,1558.02]
["binance-futures","SOLUSDT",1768677836008,775.66,144.14,144.13,1006.05]
["binance-futures","SOLUSDT",1768677885173,697.73,144.12,144.11,1074.6]
["binance-futures","SOLUSDT",1768677983357,1229.59,144.12,144.11,604.12]
["binance-futures","SOLUSDT",1768678032625,1266.33,144.09,144.08,806.15]
["binance-futures","SOLUSDT",1768678059001,1146.53,144.11,144.1,1635.73]
["binance-futures","SOLUSDT",1768678115285,888.23,144.11,144.1,399.44]
["binance-futures","SOLUSDT",1768678165490,198.65,144.11,144.1,930.08]
["binance-futures","SOLUSDT",1768678230213,708.84,144.06,144.05,1248.97]
["binance-futures","SOLUSDT",1768678276578,955.2,144.11,144.1,702.27]
["binance-futures","SOLUSDT",1768678310046,371.25,144.08,144.07,1135.79]
["binance-futures","SOLUSDT",1768678350687,1031.38,144.13,144.12,866.53]
["binance-futures","SOLUSDT",1768678392701,518.55,144.1,144.09,846.22]
["binance-futures","SOLUSDT",1768678448474,225.43,144.27,144.26,2256.68]
["binance-futures","SOLUSDT",1768678484017,178.17,144.29,144.28,1080.19]
["binance-futures","SOLUSDT",1768678522658,581.6,144.32,144.31,1486.84]
["binance-futures","SOLUSDT",1768678540707,2038.0,144.34,144.33,601.35]
["binance-futures","SOLUSDT",1768678612990,1536.0,144.42,144.41,104.55]
["binance-futures","SOLUSDT",1768678636663,662.19,144.41,144.4,932.54]
["binance-futures","SOLUSDT",1768678680451,1093.35,144.44,144.43,382.63]
["binance-futures","SOLUSDT",1768678730300,1149.18,144.44,144.43,295.26]
["binance-futures","SOLUSDT",1768678800057,1370.34,144.38,144.37,428.92]
["binance-futures","SOLUSDT",1768678843031,359.05,144.43,144.42,2101.58]
["binance-futures","SOLUSDT",1768678890162,1123.56,144.44,144.43,270.49]
["binance-futures","SOLUSDT",1768678920042,2275.3,144.41,144.4,166.41]
["binance-futures","SOLUSDT",1768678959614,2011.1,144.35,144.34,757.77]
["binance-futures","SOLUSDT",1768679030279,923.37,144.33,144.32,490.59]
["binance-futures","SOLUSDT",1768679070065,701.48,144.3,144.29,769.46]
["binance-futures","SOLUSDT",1768679109519,2388.55,144.31,144.3,177.59]
["binance-futures","SOLUSDT",1768679148405,1052.66,144.32,144.31,496.52]
["binance-futures","SOLUSDT",1768679179264,1094.03,144.34,144.33,390.54]
["binance-futures","SOLUSDT",1768679249072,1522.73,144.27,144.26,633.06]
["binance-futures","SOLUSDT",1768679298685,112.47,144.27,144.26,2331.85]
["binance-futures","SOLUSDT",1768679343694,785.14,144.3,144.29,822.08]
["binance-futures","SOLUSDT",1768679427326,672.16,144.3,144.29,1659.7]
["binance-futures","SOLUSDT",1768679471395,1116.18,144.33,144.32,193.46]
["binance-futures","SOLUSDT",1768679506690,615.04,144.26,144.25,769.76]
["binance-futures","SOLUSDT",1768679524636,344.45,144.21,144.2,2275.07]
["binance-futures","SOLUSDT",1768679570156,1318.27,144.19,144.18,903.43]
["binance-futures","SOLUSDT",1768679642317,321.98,144.24,144.23,1495.89]
["binance-futures","SOLUSDT",1768679686306,1215.45,144.17,144.16,742.26]
["binance-futures","SOLUSDT",1768679732307,1476.72,144.15,144.14,806.52]
["binance-futures","SOLUSDT",1768679761109,417.39,144.16,144.15,1291.81]
["binance-futures","SOLUSDT",1768679809720,1010.96,144.18,144.17,766.15]
["binance-futures","SOLUSDT",1768679863807,1271.55,144.17,144.16,1140.77]
["binance-futures","SOLUSDT",1768679940023,333.66,144.21,144.2,1809.17]
["binance-futures","SOLUSDT",1768679982695,550.82,144.21,144.2,1513.39]
["binance-futures","SOLUSDT",1768680007661,3017.74,144.19,144.18,83.49]
["binance-futures","SOLUSDT",1768680063150,740.11,144.18,144.17,333.91]
["binance-futures","SOLUSDT",1768680136354,1296.02,144.16,144.15,231.78]
["binance-futures","SOLUSDT",1768680162052,175.81,144.16,144.15,2207.51]
["binance-futures","SOLUSDT",1768680205714,320.33,144.19,144.18,2638.98]
["binance-futures","SOLUSDT",1768680272156,794.21,144.19,144.18,424.2]
["binance-futures","SOLUSDT",1768680308756,813.0,144.13,144.12,1141.59]
["binance-futures","SOLUSDT",1768680353099,347.88,144.13,144.12,1018.2]
["binance-futures","SOLUSDT",1768680380768,419.72,144.15,144.14,1198.65]
["binance-futures","SOLUSDT",1768680427718,149.72,144.16,144.15,2751.81]
["binance-futures","SOLUSDT",1768680469896,713.54,144.16,144.15,1179.3]
["binance-futures","SOLUSDT",1768680541011,390.92,144.16,144.15,943.19]
["binance-futures","SOLUSDT",1768680581701,444.03,144.16,144.15,1040.18]
["binance-futures","SOLUSDT",1768680605344,498.4,144.16,144.15,1049.27]
["binance-futures","SOLUSDT",1768680655645,604.16,144.18,144.17,1572.77]
["binance-futures","SOLUSDT",1768680752268,1495.86,144.21,144.2,1227.11]
["binance-futures","SOLUSDT",1768680783120,909.57,144.21,144.2,1138.01]
["binance-futures","SOLUSDT",1768680845962,986.89,144.21,144.2,727.96]
["binance-futures","SOLUSDT",1768680896405,2375.58,144.18,144.17,102.77]
["binance-futures","SOLUSDT",1768680976373,990.71,144.2,144.19,975.6]
["binance-futures","SOLUSDT",1768681023205,228.11,144.23,144.22,2031.64]
["binance-futures","SOLUSDT",1768681045520,918.99,144.29,144.28,547.41]
["binance-futures","SOLUSDT",1768681088743,220.59,144.35,144.34,1242.53]
["binance-futures","SOLUSDT",1768681131378,2303.79,144.37,144.36,331.76]
["binance-futures","SOLUSDT",1768681206461,1025.7,144.44,144.43,1353.15]
["binance-futures","SOLUSDT",1768681248122,940.95,144.45,144.44,809.53]
["binance-futures","SOLUSDT",1768681269865,1582.28,144.46,144.45,194.82]
["binance-futures","SOLUSDT",1768681310057,407.92,144.43,144.42,911.11]
["binance-futures","SOLUSDT",1768681359218,1109.52,144.48,144.47,586.45]
["binance-futures","SOLUSDT",1768681449592,901.64,144.47,144.46,600.78]
["binance-futures","SOLUSDT",1768681500259,822.67,144.44,144.43,433.33]
["binance-futures","SOLUSDT",1768681548246,376.32,144.44,144.43,1168.51]
["binance-futures","SOLUSDT",1768681637598,1622.25,144.37,144.36,915.0]
["binance-futures","SOLUSDT",1768681696683,1379.42,144.36,144.35,472.44]
["binance-futures","SOLUSDT",1768681717647,1338.62,144.36,144.35,580.84]
["binance-futures","SOLUSDT",1768681753208,1056.67,144.37,144.36,755.91]
["binance-futures","SOLUSDT",1768681789860,1185.04,144.34,144.33,499.96]
["binance-futures","SOLUSDT",1768681851277,374.79,144.34,144.33,1310.18]
["binance-futures","SOLUSDT",1768681886901,700.55,144.32,144.31,859.33]
["binance-futures","SOLUSDT",1768681908961,864.22,144.32,144.31,483.78]
["binance-futures","SOLUSDT",1768681939941,576.88,144.32,144.31,604.51]
["binance-futures","SOLUSDT",1768681985520,895.31,144.32,144.31,851.21]
["binance-futures","SOLUSDT",1768682050113,977.07,144.33,144.32,793.91]
["binance-futures","SOLUSDT",1768682085421,589.25,144.37,144.36,885.41]
["binance-futures","SOLUSDT",1768682119766,1315.66,144.33,144.32,75.3]
["binance-futures","SOLUSDT",1768682141358,463.99,144.32,144.31,940.95]
["binance-futures","SOLUSDT",1768682225498,767.78,144.36,144.35,2064.37]
["binance-futures","SOLUSDT",1768682253586,820.45,144.36,144.35,2122.44]
["binance-futures","SOLUSDT",1768682297320,1149.65,144.36,144.35,798.33]
["binance-futures","SOLUSDT",1768682344956,775.58,144.33,144.32,1025.48]
["binance-futures","SOLUSDT",1768682419815,616.56,144.33,144.32,702.15]
["binance-futures","SOLUSDT",1768682466271,1015.21,144.36,144.35,614.81]
["binance-futures","SOLUSDT",1768682523277,764.42,144.36,144.35,638.7]
["binance-futures","SOLUSDT",1768682551509,563.2,144.36,144.35,1029.13]
["binance-futures","SOLUSDT",1768682598045,1133.02,144.36,144.35,372.17]
["binance-futures","SOLUSDT",1768682672855,1205.54,144.36,144.35,633.95]
["binance-futures","SOLUSDT",1768682712823,1207.72,144.45,144.44,1091.06]
["binance-futures","SOLUSDT",1768682751208,1546.57,144.41,144.4,1378.74]
["binance-futures","SOLUSDT",1768682775011,229.47,144.44,144.43,2262.43]
["binance-futures","SOLUSDT",1768682819385,1417.56,144.45,144.44,804.94]
["binance-futures","SOLUSDT",1768682881962,984.57,144.41,144.4,1657.51]
["binance-futures","SOLUSDT",1768682948548,603.16,144.46,144.45,1793.17]
["binance-futures","SOLUSDT",1768682994835,1078.05,144.46,144.45,1629.31]
["binance-futures","SOLUSDT",1768683073486,1304.94,144.48,144.47,1459.33]
["binance-futures","SOLUSDT",1768683119354,1822.06,144.49,144.48,908.49]
["binance-futures","SOLUSDT",1768683166147,1127.16,144.47,144.46,518.02]
["binance-futures","SOLUSDT",1768683194684,1296.26,144.45,144.44,594.81]
["binance-futures","SOLUSDT",1768683241271,1216.29,144.45,144.44,390.71]
["binance-futures","SOLUSDT",1768683320936,1051.83,144.45,144.44,567.81]
["binance-futures","SOLUSDT",1768683364427,1201.86,144.45,144.44,298.62]
["binance-futures","SOLUSDT",1768683406263,511.88,144.39,144.38,2140.93]
["binance-futures","SOLUSDT",1768683438831,605.23,144.43,144.42,1753.68]
["binance-futures","SOLUSDT",1768683484380,1658.97,144.4,144.39,773.53]
["binance-futures","SOLUSDT",1768683576351,638.57,144.43,144.42,642.45]
["binance-futures","SOLUSDT",1768683619727,508.34,144.42,144.41,1061.7]
["binance-futures","SOLUSDT",1768683661554,1479.97,144.42,144.41,439.94]
["binance-futures","SOLUSDT",1768683684761,403.32,144.42,144.41,788.14]
["binance-futures","SOLUSDT",1768683748139,1060.62,144.49,144.48,246.29]
["binance-futures","SOLUSDT",1768683774112,1212.97,144.45,144.44,649.79]
["binance-futures","SOLUSDT",1768683779671,798.5,144.48,144.47,784.11]
["binance-futures","SOLUSDT",1768683825606,274.16,144.47,144.46,1887.25]
["binance-futures","SOLUSDT",1768683878295,639.27,144.51,144.5,843.04]
["binance-futures","SOLUSDT",1768683916051,1233.12,144.45,144.44,354.32]
["binance-futures","SOLUSDT",1768683952130,875.1,144.45,144.44,499.19]
["binance-futures","SOLUSDT",1768683976164,1241.01,144.4,144.39,303.52]
["binance-futures","SOLUSDT",1768684016055,390.76,144.4,144.39,534.5]
["binance-futures","SOLUSDT",1768684053889,926.89,144.37,144.36,100.8]
["binance-futures","SOLUSDT",1768684120096,1039.59,144.46,144.45,537.55]
["binance-futures","SOLUSDT",1768684162774,733.78,144.43,144.42,940.06]
["binance-futures","SOLUSDT",1768684190336,1343.33,144.42,144.41,447.02]
["binance-futures","SOLUSDT",1768684228418,334.04,144.43,144.42,1726.58]
["binance-futures","SOLUSDT",1768684326403,926.45,144.43,144.42,381.04]
["binance-futures","SOLUSDT",1768684353114,971.24,144.43,144.42,276.78]
["binance-futures","SOLUSDT",1768684395497,2296.96,144.41,144.4,346.09]
["binance-futures","SOLUSDT",1768684470934,681.09,144.4,144.39,402.06]
["binance-futures","SOLUSDT",1768684503211,438.94,144.34,144.33,493.3]
["binance-futures","SOLUSDT",1768684545641,628.42,144.35,144.34,1744.7]
["binance-futures","SOLUSDT",1768684572227,1929.63,144.33,144.32,522.24]
["binance-futures","SOLUSDT",1768684630561,1104.34,144.42,144.41,453.04]
["binance-futures","SOLUSDT",1768684646465,1059.71,144.42,144.41,926.62]
["binance-futures","SOLUSDT",1768684722047,841.16,144.43,144.42,1907.33]
["binance-futures","SOLUSDT",1768684765216,2303.49,144.37,144.36,831.61]
["binance-futures","SOLUSDT",1768684789226,3465.79,144.31,144.3,265.09]
["binance-futures","SOLUSDT",1768684831509,579.64,144.29,144.28,828.25]
["binance-futures","SOLUSDT",1768684876394,1955.5,144.25,144.24,622.42]
["binance-futures","SOLUSDT",1768684942725,96.92,144.29,144.28,937.97]
["binance-futures","SOLUSDT",1768684982921,118.82,144.35,144.34,1149.89]
["binance-futures","SOLUSDT",1768685029768,811.75,144.33,144.32,153.62]
["binance-futures","SOLUSDT",1768685105235,1557.93,144.32,144.31,451.75]
["binance-futures","SOLUSDT",1768685144665,376.77,144.38,144.37,1363.98]
["binance-futures","SOLUSDT",1768685168302,1419.83,144.36,144.35,691.52]
["binance-futures","SOLUSDT",1768685209920,1618.11,144.34,144.33,212.16]
["binance-futures","SOLUSDT",1768685254451,649.16,144.33,144.32,960.96]
["binance-futures","SOLUSDT",1768685323336,446.89,144.33,144.32,795.22]
["binance-futures","SOLUSDT",1768685366282,1823.57,144.36,144.35,297.6]
["binance-futures","SOLUSDT",1768685399280,1520.79,144.36,144.35,158.63]
["binance-futures","SOLUSDT",1768685430906,1264.85,144.19,144.18,77.88]
["binance-futures","SOLUSDT",1768685471669,702.26,144.22,144.21,724.83]
["binance-futures","SOLUSDT",1768685513981,530.36,144.23,144.22,841.92]
["binance-futures","SOLUSDT",1768685587578,810.87,144.25,144.24,89.29]
["binance-futures","SOLUSDT",1768685623999,1250.41,144.31,144.3,820.4]
["binance-futures","SOLUSDT",1768685648219,773.75,144.33,144.32,345.03]
["binance-futures","SOLUSDT",1768685737208,500.79,144.32,144.31,1367.67]
["binance-futures","SOLUSDT",1768685765222,462.35,144.35,144.34,1915.14]
["binance-futures","SOLUSDT",1768685802937,840.85,144.39,144.38,856.91]
["binance-futures","SOLUSDT",1768685843381,1586.5,144.32,144.31,539.7]
["binance-futures","SOLUSDT",1768685925758,321.9,144.24,144.23,1333.9]
["binance-futures","SOLUSDT",1768685965004,235.57,144.21,144.2,909.49]
["binance-futures","SOLUSDT",1768685991557,475.37,144.21,144.2,1128.53]
["binance-futures","SOLUSDT",1768686026340,332.29,144.2,144.19,1489.68]
["binance-futures","SOLUSDT",1768686073536,188.68,144.2,144.19,1770.17]
["binance-futures","SOLUSDT",1768686146068,518.68,144.23,144.22,895.11]
["binance-futures","SOLUSDT",1768686190396,1704.28,144.22,144.21,66.46]
["binance-futures","SOLUSDT",1768686240252,1497.24,144.21,144.2,630.71]
["binance-futures","SOLUSDT",1768686268598,602.62,144.23,144.22,1539.46]
["binance-futures","SOLUSDT",1768686312270,766.52,144.23,144.22,569.74]
["binance-futures","SOLUSDT",1768686385998,585.75,144.25,144.24,2052.91]
["binance-futures","SOLUSDT",1768686437414,2294.02,144.22,144.21,389.34]
["binance-futures","SOLUSDT",1768686474533,686.47,144.21,144.2,860.52]
["binance-futures","SOLUSDT",1768686540303,481.02,144.26,144.25,1544.25]
["binance-futures","SOLUSDT",1768686587502,2289.92,144.3,144.29,228.18]
["binance-futures","SOLUSDT",1768686630210,787.03,144.28,144.27,458.88]
["binance-futures","SOLUSDT",1768686657791,2024.94,144.27,144.26,108.5]
["binance-futures","SOLUSDT",1768686701067,1528.57,144.22,144.21,448.74]
["binance-futures","SOLUSDT",1768686771813,519.22,144.21,144.2,807.4]
["binance-futures","SOLUSDT",1768686813653,854.52,144.22,144.21,796.38]
["binance-futures","SOLUSDT",1768686855635,1630.12,144.17,144.16,133.25]
["binance-futures","SOLUSDT",1768686880701,1155.8,144.17,144.16,239.22]
["binance-futures","SOLUSDT",1768686915341,756.11,144.17,144.16,309.66]
["binance-futures","SOLUSDT",1768686977074,2119.76,144.16,144.15,169.62]
["binance-futures","SOLUSDT",1768687012507,870.28,144.19,144.18,1549.36]
["binance-futures","SOLUSDT",1768687051241,814.26,144.19,144.18,1000.07]
["binance-futures","SOLUSDT",1768687072004,1501.87,144.17,144.16,704.58]
["binance-futures","SOLUSDT",1768687156819,688.76,144.18,144.17,1350.57]
["binance-futures","SOLUSDT",1768687203456,990.51,144.18,144.17,783.36]
["binance-futures","SOLUSDT",1768687224911,656.63,144.18,144.17,862.23]
["binance-futures","SOLUSDT",1768687262315,2108.3,144.17,144.16,740.25]
["binance-futures","SOLUSDT",1768687326468,1597.23,144.04,144.03,368.86]
["binance-futures","SOLUSDT",1768687363429,845.81,144.08,144.07,153.89]
["binance-futures","SOLUSDT",1768687402798,122.73,144.08,144.07,933.57]
["binance-futures","SOLUSDT",1768687425579,283.54,144.03,144.02,1621.21]
["binance-futures","SOLUSDT",1768687459098,296.38,144.08,144.07,1987.42]
["binance-futures","SOLUSDT",1768687499378,2658.61,144.07,144.06,86.92]
["binance-futures","SOLUSDT",1768687563362,345.09,144.08,144.07,725.48]
["binance-futures","SOLUSDT",1768687603873,996.46,144.1,144.09,418.81]
["binance-futures","SOLUSDT",1768687630356,1111.21,144.1,144.09,377.57]
["binance-futures","SOLUSDT",1768687676134,2114.43,144.02,144.01,504.06]
["binance-futures","SOLUSDT",1768687768831,771.72,143.96,143.95,1431.21]
["binance-futures","SOLUSDT",1768687795061,1001.5,143.96,143.95,1443.05]
["binance-futures","SOLUSDT",1768687837289,2319.2,143.92,143.91,313.32]
["binance-futures","SOLUSDT",1768687908706,759.82,143.89,143.88,1898.73]
["binance-futures","SOLUSDT",1768687952117,317.15,143.89,143.88,1732.95]
["binance-futures","SOLUSDT",1768687987802,2245.9,143.84,143.83,191.35]
["binance-futures","SOLUSDT",1768688004095,635.16,143.81,143.8,6900.86]
["binance-futures","SOLUSDT",1768688032326,657.61,143.75,143.74,1318.93]
["binance-futures","SOLUSDT",1768688065881,1503.94,143.83,143.82,1019.62]
["binance-futures","SOLUSDT",1768688126263,657.2,143.86,143.85,1573.51]
["binance-futures","SOLUSDT",1768688158285,943.41,143.88,143.87,525.35]
["binance-futures","SOLUSDT",1768688176377,475.98,143.9,143.89,1212.55]
["binance-futures","SOLUSDT",1768688206062,211.79,143.95,143.94,1183.29]
["binance-futures","SOLUSDT",1768688241752,1067.2,143.96,143.95,2403.14]
["binance-futures","SOLUSDT",1768688301703,1256.0,143.96,143.95,2180.55]
["binance-futures","SOLUSDT",1768688335831,283.94,143.94,143.93,1774.38]
["binance-futures","SOLUSDT",1768688357271,1655.8,143.95,143.94,587.79]
["binance-futures","SOLUSDT",1768688431867,711.79,143.86,143.85,2557.04]
["binance-futures","SOLUSDT",1768688471181,792.5,143.88,143.87,1796.81]
["binance-futures","SOLUSDT",1768688497915,203.36,143.86,143.85,2329.05]
["binance-futures","SOLUSDT",1768688540496,1682.47,143.87,143.86,501.69]
["binance-futures","SOLUSDT",1768688583134,2502.48,143.83,143.82,613.26]
["binance-futures","SOLUSDT",1768688662319,424.84,143.83,143.82,375.67]
["binance-futures","SOLUSDT",1768688697850,839.95,143.81,143.8,1309.43]
["binance-futures","SOLUSDT",1768688715636,1130.28,143.8,143.79,1019.51]
["binance-futures","SOLUSDT",1768688751426,333.41,143.76,143.75,1432.67]
["binance-futures","SOLUSDT",1768688792771,2054.06,143.74,143.73,328.05]
["binance-futures","SOLUSDT",1768688851489,1140.61,143.64,143.63,1746.06]
["binance-futures","SOLUSDT",1768688884967,661.47,143.68,143.67,1179.51]
["binance-futures","SOLUSDT",1768688926549,127.05,143.7,143.69,1457.03]
["binance-futures","SOLUSDT",1768688941407,334.73,143.71,143.7,1345.41]
["binance-futures","SOLUSDT",1768689014329,468.47,143.67,143.66,789.0]
["binance-futures","SOLUSDT",1768689034940,1618.3,143.62,143.61,2124.18]
["binance-futures","SOLUSDT",1768689067040,1199.16,143.66,143.65,208.86]
["binance-futures","SOLUSDT",1768689101351,908.24,143.71,143.7,1086.94]
["binance-futures","SOLUSDT",1768689164294,669.4,143.73,143.72,427.01]
["binance-futures","SOLUSDT",1768689209844,854.96,143.72,143.71,689.35]
["binance-futures","SOLUSDT",1768689237162,420.07,143.72,143.71,771.07]
["binance-futures","SOLUSDT",1768689278267,317.49,143.73,143.72,997.83]
["binance-futures","SOLUSDT",1768689315470,675.91,143.72,143.71,420.01]
["binance-futures","SOLUSDT",1768689376591,912.15,143.64,143.63,587.97]
["binance-futures","SOLUSDT",1768689413387,318.12,143.61,143.6,565.69]
["binance-futures","SOLUSDT",1768689444833,495.74,143.6,143.59,385.17]
["binance-futures","SOLUSDT",1768689464876,591.81,143.6,143.59,571.72]
["binance-futures","SOLUSDT",1768689492953,800.19,143.57,143.56,1000.32]
["binance-futures","SOLUSDT",1768689539340,2068.26,143.44,143.43,502.55]
["binance-futures","SOLUSDT",1768689568554,1144.55,143.44,143.43,85.76]
["binance-futures","SOLUSDT",1768689600987,50.85,143.47,143.46,1062.97]
["binance-futures","SOLUSDT",1768689638202,151.96,143.58,143.57,1374.31]
["binance-futures","SOLUSDT",1768689676530,1191.76,143.6,143.59,567.16]
["binance-futures","SOLUSDT",1768689696849,197.17,143.63,143.62,1078.64]
["binance-futures","SOLUSDT",1768689727073,655.42,143.7,143.69,763.63]
["binance-futures","SOLUSDT",1768689760010,2208.0,143.69,143.68,327.8]
["binance-futures","SOLUSDT",1768689819122,551.06,143.73,143.72,1043.22]
["binance-futures","SOLUSDT",1768689852661,550.66,143.72,143.71,972.69]
["binance-futures","SOLUSDT",1768689890565,637.98,143.63,143.62,577.62]
["binance-futures","SOLUSDT",1768689914639,760.88,143.63,143.62,444.37]
["binance-futures","SOLUSDT",1768689948320,819.61,143.58,143.57,266.07]
["binance-futures","SOLUSDT",1768689999108,1596.06,143.5,143.49,140.53]
["binance-futures","SOLUSDT",1768690032945,1738.78,143.5,143.49,1594.04]
["binance-futures","SOLUSDT",1768690062663,910.09,143.48,143.47,638.95]
["binance-futures","SOLUSDT",1768690082266,401.55,143.5,143.49,438.06]
["binance-futures","SOLUSDT",1768690150447,676.7,143.57,143.56,120.78]
["binance-futures","SOLUSDT",1768690196546,1603.69,143.6,143.59,565.45]
["binance-futures","SOLUSDT",1768690215729,206.53,143.61,143.6,1023.35]
["binance-futures","SOLUSDT",1768690248835,1507.85,143.66,143.65,961.63]
["binance-futures","SOLUSDT",1768690316394,2711.72,143.65,143.64,61.1]
["binance-futures","SOLUSDT",1768690339025,2025.71,143.65,143.64,146.51]
["binance-futures","SOLUSDT",1768690395051,2170.39,143.65,143.64,252.24]
["binance-futures","SOLUSDT",1768690414559,1640.28,143.65,143.64,2553.39]
["binance-futures","SOLUSDT",1768690448865,1136.88,143.65,143.64,369.47]
["binance-futures","SOLUSDT",1768690504829,1071.98,143.66,143.65,169.82]
["binance-futures","SOLUSDT",1768690535730,114.45,143.75,143.74,844.11]
["binance-futures","SOLUSDT",1768690570680,259.53,143.78,143.77,1110.37]
["binance-futures","SOLUSDT",1768690597829,317.45,143.78,143.77,1488.99]
["binance-futures","SOLUSDT",1768690639541,228.04,143.81,143.8,1640.31]
["binance-futures","SOLUSDT",1768690710416,458.05,143.87,143.86,415.96]
["binance-futures","SOLUSDT",1768690731330,1890.12,143.77,143.76,72.26]
["binance-futures","SOLUSDT",1768690763976,448.69,143.75,143.74,383.71]
["binance-futures","SOLUSDT",1768690823151,1018.01,143.74,143.73,113.85]
["binance-futures","SOLUSDT",1768690857927,1064.23,143.76,143.75,152.12]
["binance-futures","SOLUSDT",1768690893279,83.02,143.76,143.75,1326.72]
["binance-futures","SOLUSDT",1768690910725,359.28,143.84,143.83,909.58]
["binance-futures","SOLUSDT",1768690946342,1292.24,143.78,143.77,252.75]
["binance-futures","SOLUSDT",1768690978486,2128.97,143.71,143.7,89.68]
["binance-futures","SOLUSDT",1768691026061,653.99,143.77,143.76,726.23]
["binance-futures","SOLUSDT",1768691060070,772.08,143.79,143.78,789.58]
["binance-futures","SOLUSDT",1768691090169,2122.51,143.79,143.78,113.71]
["binance-futures","SOLUSDT",1768691112781,567.35,143.79,143.78,1402.34]
["binance-futures","SOLUSDT",1768691147539,390.05,143.79,143.78,1616.73]
["binance-futures","SOLUSDT",1768691202586,1881.34,143.83,143.82,467.9]
["binance-futures","SOLUSDT",1768691236827,845.77,143.88,143.87,588.25]
["binance-futures","SOLUSDT",1768691259706,1081.96,143.89,143.88,618.25]
["binance-futures","SOLUSDT",1768691334218,477.99,143.91,143.9,855.91]
["binance-futures","SOLUSDT",1768691364958,1950.77,143.86,143.85,123.04]
["binance-futures","SOLUSDT",1768691382453,395.35,143.82,143.81,996.7]
["binance-futures","SOLUSDT",1768691419758,1901.42,143.81,143.8,559.83]
["binance-futures","SOLUSDT",1768691455646,398.61,143.83,143.82,852.15]
["binance-futures","SOLUSDT",1768691517219,1176.34,143.83,143.82,243.71]
["binance-futures","SOLUSDT",1768691559238,719.09,143.84,143.83,507.62]
["binance-futures","SOLUSDT",1768691585236,848.25,143.84,143.83,364.38]
["binance-futures","SOLUSDT",1768691618017,157.32,143.86,143.85,2356.94]
["binance-futures","SOLUSDT",1768691657991,475.73,143.88,143.87,1441.63]
["binance-futures","SOLUSDT",1768691716929,1409.09,143.81,143.8,663.81]
["binance-futures","SOLUSDT",1768691757390,1060.3,143.84,143.83,361.75]
["binance-futures","SOLUSDT",1768691781412,1081.94,143.81,143.8,250.35]
["binance-futures","SOLUSDT",1768691840900,884.16,143.83,143.82,327.43]
["binance-futures","SOLUSDT",1768691912444,175.81,143.8,143.79,1113.6]
["binance-futures","SOLUSDT",1768691940438,611.01,143.81,143.8,1804.4]
["binance-futures","SOLUSDT",1768691979939,2048.35,143.78,143.77,429.35]
["binance-futures","SOLUSDT",1768692012475,1068.71,143.68,143.67,1215.09]
["binance-futures","SOLUSDT",1768692073235,952.59,143.62,143.61,120.97]
["binance-futures","SOLUSDT",1768692109808,1054.39,143.6,143.59,1082.32]
["binance-futures","SOLUSDT",1768692132515,383.84,143.6,143.59,855.8]
["binance-futures","SOLUSDT",1768692179144,920.6,143.63,143.62,541.98]
["binance-futures","SOLUSDT",1768692213073,964.34,143.6,143.59,949.17]
["binance-futures","SOLUSDT",1768692274090,1505.15,143.58,143.57,537.78]
["binance-futures","SOLUSDT",1768692306933,792.41,143.57,143.56,1040.4]
["binance-futures","SOLUSDT",1768692342973,878.15,143.66,143.65,677.74]
["binance-futures","SOLUSDT",1768692363973,969.28,143.63,143.62,356.07]
["binance-futures","SOLUSDT",1768692413144,576.22,143.61,143.6,786.57]
["binance-futures","SOLUSDT",1768692493158,296.95,143.64,143.63,871.43]
["binance-futures","SOLUSDT",1768692530064,368.82,143.61,143.6,913.56]
["binance-futures","SOLUSDT",1768692568374,1171.71,143.62,143.61,266.11]
["binance-futures","SOLUSDT",1768692626999,288.43,143.71,143.7,1119.91]
["binance-futures","SOLUSDT",1768692661774,2071.9,143.68,143.67,1128.61]
["binance-futures","SOLUSDT",1768692685198,922.26,143.73,143.72,1486.22]
["binance-futures","SOLUSDT",1768692717926,1655.61,143.71,143.7,697.93]
["binance-futures","SOLUSDT",1768692757041,287.1,143.71,143.7,699.02]
["binance-futures","SOLUSDT",1768692821858,538.22,143.76,143.75,1890.2]
["binance-futures","SOLUSDT",1768692859402,544.51,143.77,143.76,683.12]
["binance-futures","SOLUSDT",1768692904007,386.27,143.77,143.76,828.8]
["binance-futures","SOLUSDT",1768692924709,437.8,143.77,143.76,536.19]
["binance-futures","SOLUSDT",1768692961474,364.99,143.82,143.81,1603.13]
["binance-futures","SOLUSDT",1768693030561,335.88,143.78,143.77,844.77]
["binance-futures","SOLUSDT",1768693063321,863.19,143.75,143.74,410.32]
["binance-futures","SOLUSDT",1768693104889,1727.23,143.78,143.77,708.06]
["binance-futures","SOLUSDT",1768693130537,1305.37,143.75,143.74,364.42]
["binance-futures","SOLUSDT",1768693199275,1531.94,143.7,143.69,289.56]
["binance-futures","SOLUSDT",1768693218076,762.87,143.7,143.69,850.76]
["binance-futures","SOLUSDT",1768693260224,326.72,143.71,143.7,1293.82]
["binance-futures","SOLUSDT",1768693292511,388.11,143.76,143.75,1058.95]
["binance-futures","SOLUSDT",1768693368805,106.71,143.75,143.74,1507.12]
["binance-futures","SOLUSDT",1768693406180,1061.45,143.78,143.77,326.39]
["binance-futures","SOLUSDT",1768693449745,233.28,143.78,143.77,838.58]
["binance-futures","SOLUSDT",1768693472547,917.77,143.78,143.77,751.95]
["binance-futures","SOLUSDT",1768693505589,1879.3,143.72,143.71,266.69]
["binance-futures","SOLUSDT",1768693569457,191.43,143.72,143.71,961.09]
["binance-futures","SOLUSDT",1768693607559,854.48,143.71,143.7,628.06]
["binance-futures","SOLUSDT",1768693653018,352.72,143.72,143.71,1750.98]
["binance-futures","SOLUSDT",1768693677230,396.53,143.74,143.73,1911.07]
["binance-futures","SOLUSDT",1768693719510,1343.69,143.69,143.68,485.93]
["binance-futures","SOLUSDT",1768693809876,1903.36,143.64,143.63,690.3]
["binance-futures","SOLUSDT",1768693831629,323.71,143.72,143.71,1587.82]
["binance-futures","SOLUSDT",1768693878224,723.44,143.72,143.71,1040.98]
["binance-futures","SOLUSDT",1768693943709,422.47,143.76,143.75,2372.18]
["binance-futures","SOLUSDT",1768693977612,106.58,143.76,143.75,1042.98]
["binance-futures","SOLUSDT",1768694011063,3407.52,143.78,143.77,312.8]
["binance-futures","SOLUSDT",1768694032307,2437.52,143.76,143.75,367.79]
["binance-futures","SOLUSDT",1768694074753,143.22,143.64,143.63,1244.66]
["binance-futures","SOLUSDT",1768694139337,698.64,143.65,143.64,704.56]
["binance-futures","SOLUSDT",1768694185766,492.27,143.74,143.73,906.68]
["binance-futures","SOLUSDT",1768694226615,1927.87,143.7,143.69,317.18]
["binance-futures","SOLUSDT",1768694253499,147.99,143.7,143.69,2417.41]
["binance-futures","SOLUSDT",1768694300308,822.94,143.69,143.68,600.38]
["binance-futures","SOLUSDT",1768694344846,373.76,143.74,143.73,1926.53]
["binance-futures","SOLUSDT",1768694344959,433.66,143.74,143.73,1888.29]
["binance-futures","SOLUSDT",1768694345019,427.54,143.74,143.73,1888.33]
["binance-futures","SOLUSDT",1768694345070,427.68,143.74,143.73,1846.52]
["binance-futures","SOLUSDT",1768694345119,427.94,143.74,143.73,1834.85]
["binance-futures","SOLUSDT",1768694345170,427.86,143.74,143.73,1876.58]
["binance-futures","SOLUSDT",1768694345226,427.46,143.74,143.73,1876.58]
["binance-futures","SOLUSDT",1768694345274,427.55,143.74,143.73,1878.87]
["binance-futures","SOLUSDT",1768694345498,427.97,143.74,143.73,1878.87]
["binance-futures","SOLUSDT",1768694345614,428.93,143.74,143.73,1878.87]
["binance-futures","SOLUSDT",1768694345736,429.01,143.74,143.73,1878.95]
["binance-futures","SOLUSDT",1768694345745,428.97,143.74,143.73,1878.91]
["binance-futures","SOLUSDT",1768694345907,429.06,143.74,143.73,1878.91]
["binance-futures","SOLUSDT",1768694346033,429.06,143.74,143.73,1837.18]
["binance-futures","SOLUSDT",1768694346135,429.02,143.74,143.73,1879.05]
["binance-futures","SOLUSDT",1768694346189,428.93,143.74,143.73,1881.53]
["binance-futures","SOLUSDT",1768694346257,429.97,143.74,143.73,1881.53]
["binance-futures","SOLUSDT",1768694346488,430.06,143.74,143.73,1881.56]
["binance-futures","SOLUSDT",1768694346546,430.06,143.74,143.73,1881.54]
["binance-futures","SOLUSDT",1768694346666,195.78,143.74,143.73,1911.28]
["binance-futures","SOLUSDT",1768694346781,195.82,143.74,143.73,1911.32]
["binance-futures","SOLUSDT",1768694346831,195.69,143.74,143.73,1911.07]
["binance-futures","SOLUSDT",1768694347119,195.78,143.74,143.73,1911.07]
["binance-futures","SOLUSDT",1768694347402,195.69,143.74,143.73,1911.41]
["binance-futures","SOLUSDT",1768694347543,195.69,143.74,143.73,1915.96]
["binance-futures","SOLUSDT",1768694347697,195.78,143.74,143.73,1915.96]
["binance-futures","SOLUSDT",1768694347858,199.2,143.74,143.73,1916.0]
["binance-futures","SOLUSDT",1768694348023,199.11,143.74,143.73,1916.0]
["binance-futures","SOLUSDT",1768694348076,199.11,143.74,143.73,1913.71]
["binance-futures","SOLUSDT",1768694348108,199.11,143.74,143.73,1883.54]
["binance-futures","SOLUSDT",1768694348183,323.15,143.74,143.73,1724.65]
["binance-futures","SOLUSDT",1768694348229,323.15,143.74,143.73,1721.23]
["binance-futures","SOLUSDT",1768694348283,323.15,143.74,143.73,1621.23]
["binance-futures","SOLUSDT",1768694348332,323.26,143.74,143.73,1621.23]
["binance-futures","SOLUSDT",1768694348537,323.26,143.74,143.73,1616.03]
["binance-futures","SOLUSDT",1768694348555,321.93,143.74,143.73,1662.95]
["binance-futures","SOLUSDT",1768694348613,321.82,143.74,143.73,1662.95]
["binance-futures","SOLUSDT",1768694348757,321.82,143.74,143.73,1662.99]
["binance-futures","SOLUSDT",1768694348920,321.94,143.74,143.73,1662.99]
["binance-futures","SOLUSDT",1768694349038,321.94,143.74,143.73,1621.26]
["binance-futures","SOLUSDT",1768694349151,321.94,143.74,143.73,1662.98]
["binance-futures","SOLUSDT",1768694349230,199.11,143.74,143.73,1662.98]
["binance-futures","SOLUSDT",1768694349515,199.02,143.74,143.73,1665.18]
["binance-futures","SOLUSDT",1768694349625,199.02,143.74,143.73,1667.23]
["binance-futures","SOLUSDT",1768694349768,135.08,143.74,143.73,1667.23]
["binance-futures","SOLUSDT",1768694349808,134.96,143.74,143.73,1669.34]
["binance-futures","SOLUSDT",1768694349873,135.13,143.74,143.73,1669.28]
["binance-futures","SOLUSDT",1768694349915,135.23,143.74,143.73,1669.28]
["binance-futures","SOLUSDT",1768694350038,136.8,143.74,143.73,1669.28]
["binance-futures","SOLUSDT",1768694350085,136.92,143.74,143.73,1669.28]
["binance-futures","SOLUSDT",1768694350148,137.04,143.74,143.73,1669.28]
["binance-futures","SOLUSDT",1768694350310,137.26,143.74,143.73,1669.28]
["binance-futures","SOLUSDT",1768694350418,137.14,143.74,143.73,1669.27]
["binance-futures","SOLUSDT",1768694350601,137.22,143.74,143.73,1669.27]
["binance-futures","SOLUSDT",1768694350638,137.22,143.74,143.73,1714.37]
["binance-futures","SOLUSDT",1768694350726,137.34,143.74,143.73,1714.37]
["binance-futures","SOLUSDT",1768694351012,137.26,143.74,143.73,1714.37]
["binance-futures","SOLUSDT",1768694351358,137.38,143.74,143.73,1685.31]
["binance-futures","SOLUSDT",1768694351414,137.38,143.74,143.73,1685.91]
["binance-futures","SOLUSDT",1768694351555,100.12,143.74,143.73,1685.91]
["binance-futures","SOLUSDT",1768694351609,100.12,143.74,143.73,1714.97]
["binance-futures","SOLUSDT",1768694351660,100.0,143.74,143.73,1714.97]
["binance-futures","SOLUSDT",1768694351759,38.79,143.74,143.73,1714.97]
["binance-futures","SOLUSDT",1768694351821,748.22,143.75,143.74,1205.23]
["binance-futures","SOLUSDT",1768694351876,839.27,143.75,143.74,943.67]
["binance-futures","SOLUSDT",1768694351928,839.55,143.75,143.74,903.0]
["binance-futures","SOLUSDT",1768694351978,839.55,143.75,143.74,943.33]
["binance-futures","SOLUSDT",1768694352032,839.55,143.75,143.74,906.4]
["binance-futures","SOLUSDT",1768694352190,839.92,143.75,143.74,906.4]
["binance-futures","SOLUSDT",1768694352243,839.76,143.75,143.74,948.12]
["binance-futures","SOLUSDT",1768694352304,839.76,143.75,143.74,953.33]
["binance-futures","SOLUSDT",1768694352358,839.76,143.75,143.74,953.37]
["binance-futures","SOLUSDT",1768694352402,839.9,143.75,143.74,953.37]
["binance-futures","SOLUSDT",1768694352454,839.9,143.75,143.74,953.29]
["binance-futures","SOLUSDT",1768694352515,840.06,143.75,143.74,953.25]
["binance-futures","SOLUSDT",1768694352614,840.1,143.75,143.74,953.29]
["binance-futures","SOLUSDT",1768694352781,836.6,143.75,143.74,953.29]
["binance-futures","SOLUSDT",1768694352833,836.44,143.75,143.74,953.29]
["binance-futures","SOLUSDT",1768694353006,836.52,143.75,143.74,911.57]
["binance-futures","SOLUSDT",1768694353108,836.44,143.75,143.74,953.29]
["binance-futures","SOLUSDT",1768694353142,836.6,143.75,143.74,953.29]
["binance-futures","SOLUSDT",1768694353300,839.87,143.75,143.74,953.29]
["binance-futures","SOLUSDT",1768694353427,857.21,143.75,143.74,953.19]
["binance-futures","SOLUSDT",1768694353527,857.29,143.75,143.74,953.19]
["binance-futures","SOLUSDT",1768694353576,857.29,143.75,143.74,911.47]
["binance-futures","SOLUSDT",1768694353724,857.45,143.75,143.74,911.47]
["binance-futures","SOLUSDT",1768694353784,857.49,143.75,143.74,930.49]
["binance-futures","SOLUSDT",1768694353884,857.41,143.75,143.74,930.49]
["binance-futures","SOLUSDT",1768694354053,857.35,143.75,143.74,930.44]
["binance-futures","SOLUSDT",1768694354228,857.35,143.75,143.74,930.53]
["binance-futures","SOLUSDT",1768694354327,857.51,143.75,143.74,930.53]
["binance-futures","SOLUSDT",1768694354659,857.35,143.75,143.74,930.53]
["binance-futures","SOLUSDT",1768694354975,857.64,143.75,143.74,925.81]
["binance-futures","SOLUSDT",1768694355085,857.7,143.75,143.74,925.81]
["binance-futures","SOLUSDT",1768694355149,857.6,143.75,143.74,925.81]
["binance-futures","SOLUSDT",1768694355215,857.74,143.75,143.74,925.81]
["binance-futures","SOLUSDT",1768694355260,857.58,143.75,143.74,925.8]
["binance-futures","SOLUSDT",1768694355321,857.54,143.75,143.74,925.88]
["binance-futures","SOLUSDT",1768694355341,857.4,143.75,143.74,855.74]
["binance-futures","SOLUSDT",1768694355451,857.4,143.75,143.74,897.46]
["binance-futures","SOLUSDT",1768694355558,857.56,143.75,143.74,897.46]
["binance-futures","SOLUSDT",1768694355634,857.56,143.75,143.74,897.44]
["binance-futures","SOLUSDT",1768694355838,857.4,143.75,143.74,897.44]
["binance-futures","SOLUSDT",1768694356065,857.4,143.75,143.74,855.64]
["binance-futures","SOLUSDT",1768694356131,857.56,143.75,143.74,855.64]
["binance-futures","SOLUSDT",1768694356208,857.56,143.75,143.74,855.65]
["binance-futures","SOLUSDT",1768694356261,857.77,143.75,143.74,855.65]
["binance-futures","SOLUSDT",1768694356438,857.61,143.75,143.74,897.44]
["binance-futures","SOLUSDT",1768694356507,857.61,143.75,143.74,899.33]
["binance-futures","SOLUSDT",1768694356591,857.76,143.75,143.74,899.33]
["binance-futures","SOLUSDT",1768694356740,857.92,143.75,143.74,899.33]
["binance-futures","SOLUSDT",1768694357034,857.76,143.75,143.74,899.33]
["binance-futures","SOLUSDT",1768694357169,766.79,143.75,143.74,901.67]
["binance-futures","SOLUSDT",1768694357224,592.24,143.75,143.74,897.22]
["binance-futures","SOLUSDT",1768694357264,592.08,143.75,143.74,897.22]
["binance-futures","SOLUSDT",1768694357379,592.24,143.75,143.74,897.22]
["binance-futures","SOLUSDT",1768694357646,592.08,143.75,143.74,897.22]
["binance-futures","SOLUSDT",1768694357829,592.08,143.75,143.74,897.27]
["binance-futures","SOLUSDT",1768694357947,592.24,143.75,143.74,971.72]
["binance-futures","SOLUSDT",1768694358031,592.24,143.75,143.74,930.0]
["binance-futures","SOLUSDT",1768694358105,592.15,143.75,143.74,929.92]
["binance-futures","SOLUSDT",1768694358161,592.15,143.75,143.74,971.64]
["binance-futures","SOLUSDT",1768694358218,592.15,143.75,143.74,971.62]
["binance-futures","SOLUSDT",1768694358247,592.42,143.75,143.74,971.62]
["binance-futures","SOLUSDT",1768694358403,592.42,143.75,143.74,966.41]
["binance-futures","SOLUSDT",1768694358435,592.42,143.75,143.74,971.56]
["binance-futures","SOLUSDT",1768694358521,589.67,143.75,143.74,971.56]
["binance-futures","SOLUSDT",1768694358613,589.83,143.75,143.74,971.56]
["binance-futures","SOLUSDT",1768694358790,589.83,143.75,143.74,926.39]
["binance-futures","SOLUSDT",1768694358883,589.67,143.75,143.74,968.11]
["binance-futures","SOLUSDT",1768694359008,589.67,143.75,143.74,1013.22]
["binance-futures","SOLUSDT",1768694359177,506.3,143.75,143.74,1013.22]
["binance-futures","SOLUSDT",1768694359261,489.26,143.75,143.74,1012.2]
["binance-futures","SOLUSDT",1768694359458,489.1,143.75,143.74,1012.2]
["binance-futures","SOLUSDT",1768694359527,489.1,143.75,143.74,970.48]
["binance-futures","SOLUSDT",1768694359681,489.14,143.75,143.74,970.52]
["binance-futures","SOLUSDT",1768694359722,489.1,143.75,143.74,970.48]
["binance-futures","SOLUSDT",1768694359748,489.26,143.75,143.74,970.48]
["binance-futures","SOLUSDT",1768694359844,489.39,143.75,143.74,970.48]
["binance-futures","SOLUSDT",1768694359941,489.49,143.75,143.74,970.48]
["binance-futures","SOLUSDT",1768694360009,489.67,143.75,143.74,970.48]
["binance-futures","SOLUSDT",1768694360063,489.51,143.75,143.74,973.96]
["binance-futures","SOLUSDT",1768694360249,489.79,143.75,143.74,973.96]
["binance-futures","SOLUSDT",1768694360352,489.95,143.75,143.74,973.93]
["binance-futures","SOLUSDT",1768694360473,490.04,143.75,143.74,973.93]
["binance-futures","SOLUSDT",1768694360595,490.04,143.75,143.74,973.64]
["binance-futures","SOLUSDT",1768694360695,489.88,143.75,143.74,973.94]
["binance-futures","SOLUSDT",1768694360809,489.88,143.75,143.74,899.49]
["binance-futures","SOLUSDT",1768694360960,490.04,143.75,143.74,899.49]
["binance-futures","SOLUSDT",1768694361080,490.04,143.75,143.74,896.01]
["binance-futures","SOLUSDT",1768694361169,490.04,143.75,143.74,896.15]
["binance-futures","SOLUSDT",1768694361217,490.04,143.75,143.74,937.94]
["binance-futures","SOLUSDT",1768694361230,490.28,143.75,143.74,937.94]
["binance-futures","SOLUSDT",1768694361327,490.12,143.75,143.74,937.94]
["binance-futures","SOLUSDT",1768694361360,490.16,143.75,143.74,896.14]
["binance-futures","SOLUSDT",1768694361487,157.7,143.75,143.74,1028.58]
["binance-futures","SOLUSDT",1768694361597,157.86,143.75,143.74,1028.58]
["binance-futures","SOLUSDT",1768694361674,157.86,143.75,143.74,999.52]
["binance-futures","SOLUSDT",1768694361865,157.7,143.75,143.74,999.52]
["binance-futures","SOLUSDT",1768694361932,158.15,143.75,143.74,999.52]
["binance-futures","SOLUSDT",1768694362040,158.15,143.75,143.74,1003.0]
["binance-futures","SOLUSDT",1768694362097,158.19,143.75,143.74,1003.0]
["binance-futures","SOLUSDT",1768694362166,158.19,143.75,143.74,900.38]
["binance-futures","SOLUSDT",1768694362248,158.06,143.75,143.74,796.83]
["binance-futures","SOLUSDT",1768694362302,280.91,143.75,143.74,796.83]
["binance-futures","SOLUSDT",1768694362461,280.75,143.75,143.74,796.83]
["binance-futures","SOLUSDT",1768694362527,492.58,143.75,143.74,796.83]
["binance-futures","SOLUSDT",1768694362571,492.71,143.75,143.74,796.83]
["binance-futures","SOLUSDT",1768694362784,492.87,143.75,143.74,796.83]
["binance-futures","SOLUSDT",1768694363007,490.36,143.75,143.74,838.55]
["binance-futures","SOLUSDT",1768694363103,489.75,143.75,143.74,838.55]
["binance-futures","SOLUSDT",1768694363415,489.91,143.75,143.74,838.55]
["binance-futures","SOLUSDT",1768694363695,489.67,143.75,143.74,881.28]
["binance-futures","SOLUSDT",1768694363753,490.34,143.75,143.74,842.94]
["binance-futures","SOLUSDT",1768694363868,490.39,143.75,143.74,842.94]
["binance-futures","SOLUSDT",1768694363924,490.39,143.75,143.74,884.74]
["binance-futures","SOLUSDT",1768694363996,490.55,143.75,143.74,842.94]
["binance-futures","SOLUSDT",1768694364279,490.39,143.75,143.74,842.94]
["binance-futures","SOLUSDT",1768694364342,489.72,143.75,143.74,842.94]
["binance-futures","SOLUSDT",1768694364376,489.72,143.75,143.74,842.92]
["binance-futures","SOLUSDT",1768694364462,489.72,143.75,143.74,883.9]
["binance-futures","SOLUSDT",1768694364514,489.72,143.75,143.74,884.73]
["binance-futures","SOLUSDT",1768694364631,489.54,143.75,143.74,884.73]
["binance-futures","SOLUSDT",1768694364906,490.22,143.75,143.74,884.73]
["binance-futures","SOLUSDT",1768694364974,490.08,143.75,143.74,884.51]
["binance-futures","SOLUSDT",1768694365036,490.58,143.75,143.74,884.46]
["binance-futures","SOLUSDT",1768694365103,490.94,143.75,143.74,842.64]
["binance-futures","SOLUSDT",1768694365154,490.99,143.75,143.74,842.62]
["binance-futures","SOLUSDT",1768694365209,491.15,143.75,143.74,842.62]
["binance-futures","SOLUSDT",1768694365488,490.99,143.75,143.74,842.62]
["binance-futures","SOLUSDT",1768694365526,490.15,143.75,143.74,842.62]
["binance-futures","SOLUSDT",1768694365582,490.15,143.75,143.74,839.12]
["binance-futures","SOLUSDT",1768694365703,490.15,143.75,143.74,843.91]
["binance-futures","SOLUSDT",1768694365769,490.02,143.75,143.74,843.91]
["binance-futures","SOLUSDT",1768694365826,490.18,143.75,143.74,843.91]
["binance-futures","SOLUSDT",1768694366119,490.85,143.75,143.74,843.91]
["binance-futures","SOLUSDT",1768694366270,490.98,143.75,143.74,843.91]
["binance-futures","SOLUSDT",1768694366398,491.14,143.75,143.74,843.91]
["binance-futures","SOLUSDT",1768694366719,490.15,143.75,143.74,843.99]
["binance-futures","SOLUSDT",1768694366879,490.15,143.75,143.74,850.93]
["binance-futures","SOLUSDT",1768694367030,589.84,143.75,143.74,735.04]
["binance-futures","SOLUSDT",1768694367082,599.19,143.75,143.74,724.02]
["binance-futures","SOLUSDT",1768694367140,600.59,143.75,143.74,723.95]
["binance-futures","SOLUSDT",1768694367183,600.25,143.75,143.74,723.95]
["binance-futures","SOLUSDT",1768694367306,600.79,143.75,143.74,723.95]
["binance-futures","SOLUSDT",1768694367380,622.41,143.75,143.74,723.95]
["binance-futures","SOLUSDT",1768694367509,619.56,143.75,143.74,910.47]
["binance-futures","SOLUSDT",1768694367538,518.37,143.75,143.74,910.46]
["binance-futures","SOLUSDT",1768694367606,520.03,143.75,143.74,970.69]
["binance-futures","SOLUSDT",1768694367907,396.42,143.75,143.74,970.69]
["binance-futures","SOLUSDT",1768694368053,396.42,143.75,143.74,925.49]
["binance-futures","SOLUSDT",1768694368169,150.13,143.75,143.74,996.27]
["binance-futures","SOLUSDT",1768694368223,136.9,143.75,143.74,1005.01]
["binance-futures","SOLUSDT",1768694368277,136.9,143.75,143.74,975.95]
["binance-futures","SOLUSDT",1768694368327,137.02,143.75,143.74,975.95]
["binance-futures","SOLUSDT",1768694368548,137.57,143.75,143.74,992.33]
["binance-futures","SOLUSDT",1768694368763,137.57,143.75,143.74,991.7]
["binance-futures","SOLUSDT",1768694368830,137.73,143.75,143.74,992.18]
["binance-futures","SOLUSDT",1768694369111,136.86,143.75,143.74,992.18]
["binance-futures","SOLUSDT",1768694369455,137.02,143.75,143.74,992.18]
["binance-futures","SOLUSDT",1768694369726,137.33,143.75,143.74,992.1]
["binance-futures","SOLUSDT",1768694369787,137.37,143.75,143.74,992.1]
["binance-futures","SOLUSDT",1768694369831,137.33,143.75,143.74,992.1]
["binance-futures","SOLUSDT",1768694369892,174.59,143.75,143.74,992.1]
["binance-futures","SOLUSDT",1768694369945,174.59,143.75,143.74,992.05]
["binance-futures","SOLUSDT",1768694369993,137.23,143.75,143.74,1021.01]
["binance-futures","SOLUSDT",1768694370044,137.53,143.75,143.74,996.84]
["binance-futures","SOLUSDT",1768694370101,137.5,143.75,143.74,996.71]
["binance-futures","SOLUSDT",1768694370264,137.5,143.75,143.74,1000.18]
["binance-futures","SOLUSDT",1768694370309,136.87,143.75,143.74,1000.18]
["binance-futures","SOLUSDT",1768694370501,136.87,143.75,143.74,1000.59]
["binance-futures","SOLUSDT",1768694370623,137.03,143.75,143.74,1000.59]
["binance-futures","SOLUSDT",1768694370919,137.43,143.75,143.74,1000.59]
["binance-futures","SOLUSDT",1768694371038,137.43,143.75,143.74,1004.07]
["binance-futures","SOLUSDT",1768694371223,137.59,143.75,143.74,1004.03]
["binance-futures","SOLUSDT",1768694371295,174.85,143.75,143.74,1004.03]
["binance-futures","SOLUSDT",1768694371347,174.86,143.75,143.74,1004.03]
["binance-futures","SOLUSDT",1768694371416,137.48,143.75,143.74,1033.09]
["binance-futures","SOLUSDT",1768694371540,136.76,143.75,143.74,1045.09]
["binance-futures","SOLUSDT",1768694371587,136.88,143.75,143.74,1045.09]
["binance-futures","SOLUSDT",1768694371848,137.04,143.75,143.74,1045.09]
["binance-futures","SOLUSDT",1768694372039,137.0,143.75,143.74,1045.09]
["binance-futures","SOLUSDT",1768694372139,137.33,143.75,143.74,1045.09]
["binance-futures","SOLUSDT",1768694372457,137.49,143.75,143.74,1045.09]
["binance-futures","SOLUSDT",1768694372586,176.11,143.75,143.74,1045.09]
["binance-futures","SOLUSDT",1768694372711,175.62,143.75,143.74,1045.09]
["binance-futures","SOLUSDT",1768694372766,175.5,143.75,143.74,1045.09]
["binance-futures","SOLUSDT",1768694372791,175.46,143.75,143.74,1045.09]
["binance-futures","SOLUSDT",1768694372993,175.46,143.75,143.74,1040.2]
["binance-futures","SOLUSDT",1768694373052,175.62,143.75,143.74,1003.4]
["binance-futures","SOLUSDT",1768694373097,137.7,143.75,143.74,1003.4]
["binance-futures","SOLUSDT",1768694373156,137.7,143.75,143.74,1045.12]
["binance-futures","SOLUSDT",1768694373211,137.7,143.75,143.74,1045.11]
["binance-futures","SOLUSDT",1768694373330,138.24,143.75,143.74,1045.11]
["binance-futures","SOLUSDT",1768694373656,138.4,143.75,143.74,1045.07]
["binance-futures","SOLUSDT",1768694373812,138.4,143.75,143.74,1041.6]
["binance-futures","SOLUSDT",1768694373921,137.7,143.75,143.74,1041.6]
["binance-futures","SOLUSDT",1768694373956,137.54,143.75,143.74,1041.6]
["binance-futures","SOLUSDT",1768694374095,137.54,143.75,143.74,999.88]
["binance-futures","SOLUSDT",1768694374235,137.7,143.75,143.74,1041.6]
["binance-futures","SOLUSDT",1768694374313,137.7,143.75,143.74,1041.43]
["binance-futures","SOLUSDT",1768694374557,138.29,143.75,143.74,1049.04]
["binance-futures","SOLUSDT",1768694374763,138.2,143.75,143.74,1048.95]
["binance-futures","SOLUSDT",1768694374870,138.36,143.75,143.74,1048.95]
["binance-futures","SOLUSDT",1768694374944,138.4,143.75,143.74,1048.9]
["binance-futures","SOLUSDT",1768694374992,138.28,143.75,143.74,1048.78]
["binance-futures","SOLUSDT",1768694375033,138.33,143.75,143.74,1048.78]
["binance-futures","SOLUSDT",1768694375108,137.71,143.75,143.74,1048.78]
["binance-futures","SOLUSDT",1768694375161,137.55,143.75,143.74,1048.78]
["binance-futures","SOLUSDT",1768694375486,137.71,143.75,143.74,1048.83]
["binance-futures","SOLUSDT",1768694375568,137.71,143.75,143.74,1048.79]
["binance-futures","SOLUSDT",1768694375706,138.33,143.75,143.74,1048.79]
["binance-futures","SOLUSDT",1768694375785,138.04,143.75,143.74,1052.83]
["binance-futures","SOLUSDT",1768694375820,138.04,143.75,143.74,1053.53]
["binance-futures","SOLUSDT",1768694375889,137.98,143.75,143.74,1053.53]
["binance-futures","SOLUSDT",1768694375958,137.98,143.75,143.74,1048.61]
["binance-futures","SOLUSDT",1768694376009,137.98,143.75,143.74,1049.73]
["binance-futures","SOLUSDT",1768694376060,138.14,143.75,143.74,1054.2]
["binance-futures","SOLUSDT",1768694376344,137.36,143.75,143.74,1054.2]
["binance-futures","SOLUSDT",1768694376550,137.36,143.75,143.74,1054.17]
["binance-futures","SOLUSDT",1768694376657,137.64,143.75,143.74,1054.14]
["binance-futures","SOLUSDT",1768694376768,137.75,143.75,143.74,1053.67]
["binance-futures","SOLUSDT",1768694376931,138.49,143.75,143.74,1053.67]
["binance-futures","SOLUSDT",1768694376996,138.33,143.75,143.74,1053.67]
["binance-futures","SOLUSDT",1768694377160,138.33,143.75,143.74,1052.49]
["binance-futures","SOLUSDT",1768694377216,138.1,143.75,143.74,1053.54]
["binance-futures","SOLUSDT",1768694377269,138.26,143.75,143.74,1053.69]
["binance-futures","SOLUSDT",1768694377376,138.26,143.75,143.74,1060.64]
["binance-futures","SOLUSDT",1768694377503,137.52,143.75,143.74,1060.64]
["binance-futures","SOLUSDT",1768694377548,137.36,143.75,143.74,1060.64]
["binance-futures","SOLUSDT",1768694377877,137.52,143.75,143.74,1060.64]
["binance-futures","SOLUSDT",1768694377987,137.52,143.75,143.74,1053.69]
["binance-futures","SOLUSDT",1768694378063,137.56,143.75,143.74,1053.69]
["binance-futures","SOLUSDT",1768694378106,138.24,143.75,143.74,1053.69]
["binance-futures","SOLUSDT",1768694378177,138.08,143.75,143.74,1053.68]
["binance-futures","SOLUSDT",1768694378242,138.08,143.75,143.74,1051.86]
["binance-futures","SOLUSDT",1768694378350,138.08,143.75,143.74,1051.84]
["binance-futures","SOLUSDT",1768694378498,138.24,143.75,143.74,1051.84]
["binance-futures","SOLUSDT",1768694378711,137.52,143.75,143.74,1051.83]
["binance-futures","SOLUSDT",1768694378790,137.36,143.75,143.74,1051.83]
["binance-futures","SOLUSDT",1768694379080,137.52,143.75,143.74,1056.42]
["binance-futures","SOLUSDT",1768694379208,137.52,143.75,143.74,1056.38]
["binance-futures","SOLUSDT",1768694379350,137.97,143.75,143.74,1056.38]
["binance-futures","SOLUSDT",1768694379405,137.81,143.75,143.74,1056.38]
["binance-futures","SOLUSDT",1768694379456,137.81,143.75,143.74,1056.37]
["binance-futures","SOLUSDT",1768694379542,137.81,143.75,143.74,1056.41]
["binance-futures","SOLUSDT",1768694379592,137.81,143.75,143.74,1056.37]
["binance-futures","SOLUSDT",1768694379661,137.95,143.75,143.74,1056.37]
["binance-futures","SOLUSDT",1768694379808,137.95,143.75,143.74,1056.27]
["binance-futures","SOLUSDT",1768694379859,137.92,143.75,143.74,1056.13]
["binance-futures","SOLUSDT",1768694379950,137.42,143.75,143.74,1056.08]
["binance-futures","SOLUSDT",1768694380015,137.28,143.75,143.74,1056.08]
["binance-futures","SOLUSDT",1768694380097,137.39,143.75,143.74,1056.08]
["binance-futures","SOLUSDT",1768694380236,136.93,143.75,143.74,1056.08]
["binance-futures","SOLUSDT",1768694380296,137.07,143.75,143.74,1056.08]
["binance-futures","SOLUSDT",1768694380551,137.82,143.75,143.74,1056.08]
["binance-futures","SOLUSDT",1768694380591,137.68,143.75,143.74,1056.07]
["binance-futures","SOLUSDT",1768694380775,137.68,143.75,143.74,1050.53]
["binance-futures","SOLUSDT",1768694380915,137.82,143.75,143.74,1050.53]
["binance-futures","SOLUSDT",1768694381144,137.07,143.75,143.74,1050.53]
["binance-futures","SOLUSDT",1768694381200,136.93,143.75,143.74,1050.55]
["binance-futures","SOLUSDT",1768694381423,136.97,143.75,143.74,1050.59]
["binance-futures","SOLUSDT",1768694381470,137.07,143.75,143.74,1077.57]
["binance-futures","SOLUSDT",1768694381743,137.59,143.75,143.74,1077.57]
["binance-futures","SOLUSDT",1768694381767,137.45,143.75,143.74,1077.57]
["binance-futures","SOLUSDT",1768694381988,137.45,143.75,143.74,1072.98]
["binance-futures","SOLUSDT",1768694382070,137.59,143.75,143.74,1077.33]
["binance-futures","SOLUSDT",1768694382194,137.59,143.75,143.74,1077.26]
["binance-futures","SOLUSDT",1768694382331,137.07,143.75,143.74,1077.26]
["binance-futures","SOLUSDT",1768694382407,136.93,143.75,143.74,1077.26]
["binance-futures","SOLUSDT",1768694382673,137.08,143.75,143.74,1077.26]
["binance-futures","SOLUSDT",1768694382898,67.16,143.75,143.74,1077.26]
["binance-futures","SOLUSDT",1768694382954,67.81,143.75,143.74,1077.26]
["binance-futures","SOLUSDT",1768694382980,67.66,143.75,143.74,1077.26]
["binance-futures","SOLUSDT",1768694383279,67.81,143.75,143.74,1077.26]
["binance-futures","SOLUSDT",1768694383503,67.16,143.75,143.74,1077.26]
["binance-futures","SOLUSDT",1768694383537,67.16,143.75,143.74,1090.63]
["binance-futures","SOLUSDT",1768694383610,67.01,143.75,143.74,1090.63]
["binance-futures","SOLUSDT",1768694383691,67.23,143.75,143.74,1090.48]
["binance-futures","SOLUSDT",1768694383877,67.38,143.75,143.74,1090.48]
["binance-futures","SOLUSDT",1768694384125,68.12,143.75,143.74,1090.48]
["binance-futures","SOLUSDT",1768694384207,67.97,143.75,143.74,1090.48]
["binance-futures","SOLUSDT",1768694384302,68.09,143.75,143.74,1090.48]
["binance-futures","SOLUSDT",1768694384439,68.81,143.75,143.74,1090.48]
["binance-futures","SOLUSDT",1768694384483,68.96,143.75,143.74,1090.48]
["binance-futures","SOLUSDT",1768694384730,68.13,143.75,143.74,1090.39]
["binance-futures","SOLUSDT",1768694384790,67.98,143.75,143.74,1090.39]
["binance-futures","SOLUSDT",1768694384929,67.68,143.75,143.74,1090.21]
["binance-futures","SOLUSDT",1768694384951,66.96,143.75,143.74,1085.86]
["binance-futures","SOLUSDT",1768694385050,67.67,143.75,143.74,1090.2]
["binance-futures","SOLUSDT",1768694385097,67.82,143.75,143.74,1090.2]
["binance-futures","SOLUSDT",1768694385350,68.39,143.75,143.74,1090.2]
["binance-futures","SOLUSDT",1768694385409,68.24,143.75,143.74,1090.2]
["binance-futures","SOLUSDT",1768694385684,68.23,143.75,143.74,1090.2]
["binance-futures","SOLUSDT",1768694385719,68.38,143.75,143.74,1090.2]
["binance-futures","SOLUSDT",1768694385912,67.81,143.75,143.74,1090.2]
["binance-futures","SOLUSDT",1768694386000,67.71,143.75,143.74,1090.2]
["binance-futures","SOLUSDT",1768694386166,67.71,143.75,143.74,1092.29]
["binance-futures","SOLUSDT",1768694386350,67.86,143.75,143.74,1092.29]
["binance-futures","SOLUSDT",1768694386507,68.32,143.75,143.74,1095.14]
["binance-futures","SOLUSDT",1768694386598,68.22,143.75,143.74,1095.14]
["binance-futures","SOLUSDT",1768694386695,68.34,143.75,143.74,1095.14]
["binance-futures","SOLUSDT",1768694386760,67.78,143.75,143.74,1095.93]
["binance-futures","SOLUSDT",1768694386796,67.74,143.75,143.74,1095.93]
["binance-futures","SOLUSDT",1768694386859,67.74,143.75,143.74,1087.72]
["binance-futures","SOLUSDT",1768694386916,67.89,143.75,143.74,1087.72]
["binance-futures","SOLUSDT",1768694387103,67.43,143.75,143.74,1087.72]
["binance-futures","SOLUSDT",1768694387222,67.16,143.75,143.74,1116.16]
["binance-futures","SOLUSDT",1768694387282,67.17,143.75,143.74,1116.16]
["binance-futures","SOLUSDT",1768694387398,67.17,143.75,143.74,1095.29]
["binance-futures","SOLUSDT",1768694387507,67.32,143.75,143.74,1095.29]
["binance-futures","SOLUSDT",1768694387706,68.04,143.75,143.74,1095.29]
["binance-futures","SOLUSDT",1768694387844,67.89,143.75,143.74,1095.29]
["binance-futures","SOLUSDT",1768694387915,602.39,143.76,143.75,2218.97]
["binance-futures","SOLUSDT",1768694387965,624.49,143.76,143.75,2101.88]
["binance-futures","SOLUSDT",1768694388019,624.66,143.76,143.75,1874.54]
["binance-futures","SOLUSDT",1768694388066,624.09,143.76,143.75,1919.84]
["binance-futures","SOLUSDT",1768694388120,624.28,143.76,143.75,1919.84]
["binance-futures","SOLUSDT",1768694388170,624.39,143.76,143.75,1919.88]
["binance-futures","SOLUSDT",1768694388240,624.39,143.76,143.75,1920.82]
["binance-futures","SOLUSDT",1768694388353,624.39,143.76,143.75,1884.24]
["binance-futures","SOLUSDT",1768694388407,624.2,143.76,143.75,1884.99]
["binance-futures","SOLUSDT",1768694388636,624.23,143.76,143.75,1885.03]
["binance-futures","SOLUSDT",1768694388758,624.41,143.76,143.75,1892.0]
["binance-futures","SOLUSDT",1768694388861,624.66,143.76,143.75,1892.0]
["binance-futures","SOLUSDT",1768694388915,628.13,143.76,143.75,1896.59]
["binance-futures","SOLUSDT",1768694389041,627.95,143.76,143.75,1896.59]
["binance-futures","SOLUSDT",1768694389232,627.95,143.76,143.75,1896.55]
["binance-futures","SOLUSDT",1768694389338,628.13,143.76,143.75,1896.55]
["binance-futures","SOLUSDT",1768694389377,628.13,143.76,143.75,1938.27]
["binance-futures","SOLUSDT",1768694389554,627.88,143.76,143.75,1938.27]
["binance-futures","SOLUSDT",1768694389605,627.95,143.76,143.75,2058.26]
["binance-futures","SOLUSDT",1768694389645,627.77,143.76,143.75,2058.26]
["binance-futures","SOLUSDT",1768694389775,622.99,143.76,143.75,2058.26]
["binance-futures","SOLUSDT",1768694389929,623.03,143.76,143.75,2058.3]
["binance-futures","SOLUSDT",1768694389982,623.17,143.76,143.75,2058.26]
["binance-futures","SOLUSDT",1768694390130,635.17,143.76,143.75,2016.54]
["binance-futures","SOLUSDT",1768694390268,648.91,143.76,143.75,2016.53]
["binance-futures","SOLUSDT",1768694390321,648.91,143.76,143.75,2015.96]
["binance-futures","SOLUSDT",1768694390417,649.01,143.76,143.75,2015.96]
["binance-futures","SOLUSDT",1768694390527,649.32,143.76,143.75,2057.68]
["binance-futures","SOLUSDT",1768694390695,649.32,143.76,143.75,2057.51]
["binance-futures","SOLUSDT",1768694390877,649.14,143.76,143.75,2057.51]
["binance-futures","SOLUSDT",1768694391054,649.01,143.76,143.75,2059.67]
["binance-futures","SOLUSDT",1768694391164,649.27,143.76,143.75,2059.67]
["binance-futures","SOLUSDT",1768694391231,649.27,143.76,143.75,2059.76]
["binance-futures","SOLUSDT",1768694391446,649.09,143.76,143.75,2059.76]
["binance-futures","SOLUSDT",1768694391515,1258.4,143.73,143.72,984.4]
["binance-futures","SOLUSDT",1768694391565,799.0,143.73,143.72,984.41]
["binance-futures","SOLUSDT",1768694391620,798.75,143.73,143.72,984.41]
["binance-futures","SOLUSDT",1768694391667,785.33,143.73,143.72,1104.53]
["binance-futures","SOLUSDT",1768694391724,784.56,143.73,143.72,1104.7]
["binance-futures","SOLUSDT",1768694391770,452.1,143.73,143.72,1221.86]
["binance-futures","SOLUSDT",1768694391991,411.45,143.73,143.72,1221.9]
["binance-futures","SOLUSDT",1768694392044,335.98,143.73,143.72,1280.64]
["binance-futures","SOLUSDT",1768694392266,154.81,143.73,143.72,1314.54]
["binance-futures","SOLUSDT",1768694392371,219.45,143.73,143.72,1314.54]
["binance-futures","SOLUSDT",1768694392495,219.45,143.73,143.72,1318.01]
["binance-futures","SOLUSDT",1768694392595,164.57,143.73,143.72,1321.76]
["binance-futures","SOLUSDT",1768694392638,164.51,143.73,143.72,1292.7]
["binance-futures","SOLUSDT",1768694392951,164.57,143.73,143.72,1292.7]
["binance-futures","SOLUSDT",1768694393041,164.57,143.73,143.72,1296.18]
["binance-futures","SOLUSDT",1768694393144,165.27,143.73,143.72,1312.14]
["binance-futures","SOLUSDT",1768694393169,164.57,143.73,143.72,1312.12]
["binance-futures","SOLUSDT",1768694393243,164.51,143.73,143.72,1312.12]
["binance-futures","SOLUSDT",1768694393404,99.93,143.73,143.72,1312.12]
["binance-futures","SOLUSDT",1768694393431,99.93,143.73,143.72,1327.04]
["binance-futures","SOLUSDT",1768694393553,99.98,143.73,143.72,1327.04]
["binance-futures","SOLUSDT",1768694393635,99.98,143.73,143.72,1327.46]
["binance-futures","SOLUSDT",1768694393735,28.62,143.72,143.68,190.06]
["binance-futures","SOLUSDT",1768694393787,1592.89,143.71,143.7,271.14]
["binance-futures","SOLUSDT",1768694393837,1652.51,143.71,143.7,284.81]
["binance-futures","SOLUSDT",1768694393891,1652.85,143.71,143.7,284.81]
["binance-futures","SOLUSDT",1768694393943,1652.93,143.71,143.7,284.93]
["binance-futures","SOLUSDT",1768694393998,1625.14,143.71,143.7,284.93]
["binance-futures","SOLUSDT",1768694394047,1625.84,143.71,143.7,283.54]
["binance-futures","SOLUSDT",1768694394100,1625.11,143.71,143.7,283.54]
["binance-futures","SOLUSDT",1768694394140,1625.03,143.71,143.7,283.54]
["binance-futures","SOLUSDT",1768694394257,1844.0,143.7,143.69,751.34]
["binance-futures","SOLUSDT",1768694394310,1827.71,143.7,143.69,752.99]
["binance-futures","SOLUSDT",1768694394362,1827.71,143.7,143.69,752.94]
["binance-futures","SOLUSDT",1768694394419,1855.54,143.7,143.69,740.25]
["binance-futures","SOLUSDT",1768694394554,1855.54,143.7,143.69,740.31]
["binance-futures","SOLUSDT",1768694394606,1855.58,143.7,143.69,740.35]
["binance-futures","SOLUSDT",1768694394771,1859.11,143.7,143.69,743.87]
["binance-futures","SOLUSDT",1768694395006,1859.11,143.7,143.69,744.16]
["binance-futures","SOLUSDT",1768694395088,1879.98,143.7,143.69,744.16]
["binance-futures","SOLUSDT",1768694395146,1880.02,143.7,143.69,744.16]
["binance-futures","SOLUSDT",1768694395210,1855.75,143.7,143.69,792.22]
["binance-futures","SOLUSDT",1768694395252,1883.57,143.7,143.69,792.84]
["binance-futures","SOLUSDT",1768694395532,1836.11,143.7,143.69,792.78]
["binance-futures","SOLUSDT",1768694395739,1808.29,143.7,143.69,792.78]
["binance-futures","SOLUSDT",1768694395791,1808.29,143.7,143.69,791.61]
["binance-futures","SOLUSDT",1768694395924,1836.11,143.7,143.69,791.61]
["binance-futures","SOLUSDT",1768694396049,1836.11,143.7,143.69,795.09]
["binance-futures","SOLUSDT",1768694396085,1836.11,143.7,143.69,795.15]
["binance-futures","SOLUSDT",1768694396176,1836.11,143.7,143.69,795.09]
["binance-futures","SOLUSDT",1768694396280,1836.11,143.7,143.69,719.82]
["binance-futures","SOLUSDT",1768694396329,1836.11,143.7,143.69,719.59]
["binance-futures","SOLUSDT",1768694396460,1888.1,143.7,143.69,697.95]
["binance-futures","SOLUSDT",1768694396535,2371.22,143.69,143.68,280.48]
["binance-futures","SOLUSDT",1768694396583,2415.57,143.69,143.68,282.36]
["binance-futures","SOLUSDT",1768694396661,2433.09,143.69,143.68,282.82]
["binance-futures","SOLUSDT",1768694396741,2433.22,143.69,143.68,282.86]
["binance-futures","SOLUSDT",1768694396807,2433.22,143.69,143.68,303.21]
["binance-futures","SOLUSDT",1768694396861,2432.66,143.69,143.68,306.77]
["binance-futures","SOLUSDT",1768694396914,2432.66,143.69,143.68,306.66]
["binance-futures","SOLUSDT",1768694396950,2395.58,143.69,143.68,237.82]
["binance-futures","SOLUSDT",1768694397031,2392.27,143.69,143.68,237.82]
["binance-futures","SOLUSDT",1768694397076,2392.27,143.69,143.68,237.81]
["binance-futures","SOLUSDT",1768694397179,2392.33,143.69,143.68,292.16]
["binance-futures","SOLUSDT",1768694397242,2392.33,143.69,143.68,292.84]
["binance-futures","SOLUSDT",1768694397304,2392.37,143.69,143.68,292.84]
["binance-futures","SOLUSDT",1768694397501,2392.03,143.69,143.68,292.84]
["binance-futures","SOLUSDT",1768694397551,2392.03,143.69,143.68,289.34]
["binance-futures","SOLUSDT",1768694398011,2364.21,143.69,143.68,289.34]
["binance-futures","SOLUSDT",1768694398058,2274.46,143.69,143.68,303.32]
["binance-futures","SOLUSDT",1768694398114,2222.46,143.69,143.68,303.32]
["binance-futures","SOLUSDT",1768694398167,2250.28,143.69,143.68,303.32]
["binance-futures","SOLUSDT",1768694398223,2250.28,143.69,143.68,302.64]
["binance-futures","SOLUSDT",1768694398536,2250.28,143.69,143.68,313.29]
["binance-futures","SOLUSDT",1768694398928,2269.17,143.65,143.64,290.82]
["binance-futures","SOLUSDT",1768694398980,2012.29,143.65,143.64,276.24]
["binance-futures","SOLUSDT",1768694399031,1980.82,143.65,143.64,346.62]
["binance-futures","SOLUSDT",1768694399081,1728.11,143.65,143.64,346.65]
["binance-futures","SOLUSDT",1768694399136,1690.81,143.65,143.64,346.72]
["binance-futures","SOLUSDT",1768694399189,1727.37,143.65,143.64,346.68]
["binance-futures","SOLUSDT",1768694399240,1841.49,143.65,143.64,276.3]
["binance-futures","SOLUSDT",1768694399286,1915.99,143.65,143.64,276.3]
["binance-futures","SOLUSDT",1768694399346,1917.38,143.65,143.64,277.08]
["binance-futures","SOLUSDT",1768694399399,1895.55,143.65,143.64,277.08]
["binance-futures","SOLUSDT",1768694399450,1931.81,143.65,143.64,277.08]
["binance-futures","SOLUSDT",1768694399502,1945.86,143.65,143.64,277.08]
["binance-futures","SOLUSDT",1768694399555,1945.86,143.65,143.64,278.26]
["binance-futures","SOLUSDT",1768694399608,1946.6,143.65,143.64,277.62]
["binance-futures","SOLUSDT",1768694399657,1946.6,143.65,143.64,277.77]
["binance-futures","SOLUSDT",1768694399782,1948.06,143.65,143.64,278.73]
["binance-futures","SOLUSDT",1768694399825,1946.67,143.65,143.64,280.21]
["binance-futures","SOLUSDT",1768694399904,1972.57,143.65,143.64,283.69]
["binance-futures","SOLUSDT",1768694399961,1972.57,143.65,143.64,283.61]