{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":991853,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1768521600052,934.88,142.35,142.34,1506.24]
["binance-futures","SOLUSDT",1768521600104,775.89,142.35,142.34,1623.11]
["binance-futures","SOLUSDT",1768521600156,567.88,142.35,142.34,1048.37]
["binance-futures","SOLUSDT",1768521600198,568.2,142.35,142.34,1023.73]
["binance-futures","SOLUSDT",1768521601415,665.94,142.35,142.34,1011.69]
["binance-futures","SOLUSDT",1768521601471,667.44,142.35,142.34,959.06]
["binance-futures","SOLUSDT",1768521601526,667.54,142.35,142.34,984.43]
["binance-futures","SOLUSDT",1768521601582,667.54,142.35,142.34,771.18]
["binance-futures","SOLUSDT",1768521601630,869.13,142.35,142.34,672.55]
["binance-futures","SOLUSDT",1768521601686,869.13,142.35,142.34,672.54]
["binance-futures","SOLUSDT",1768521601741,986.16,142.34,142.33,528.1]
["binance-futures","SOLUSDT",1768521601791,1058.13,142.34,142.33,531.22]
["binance-futures","SOLUSDT",1768521601848,1028.3,142.34,142.33,531.22]
["binance-futures","SOLUSDT",1768521601902,1047.83,142.35,142.34,481.34]
["binance-futures","SOLUSDT",1768521601944,1361.8,142.35,142.34,484.46]
["binance-futures","SOLUSDT",1768521602010,1361.8,142.35,142.34,189.07]
["binance-futures","SOLUSDT",1768521602060,1361.8,142.35,142.34,147.03]
["binance-futures","SOLUSDT",1768521602166,1361.8,142.35,142.34,128.72]
["binance-futures","SOLUSDT",1768521602285,1361.83,142.35,142.34,128.85]
["binance-futures","SOLUSDT",1768521602340,1349.82,142.35,142.34,72.74]
["binance-futures","SOLUSDT",1768521602392,1658.48,142.34,142.33,734.57]
["binance-futures","SOLUSDT",1768521602445,2788.38,142.33,142.32,460.09]
["binance-futures","SOLUSDT",1768521602494,1582.94,142.33,142.32,145.34]
["binance-futures","SOLUSDT",1768521602548,1662.11,142.33,142.32,138.24]
["binance-futures","SOLUSDT",1768521602600,196.92,142.32,142.31,328.04]
["binance-futures","SOLUSDT",1768521602653,2943.64,142.32,142.31,263.5]
["binance-futures","SOLUSDT",1768521602704,2414.16,142.32,142.31,201.39]
["binance-futures","SOLUSDT",1768521602752,2446.81,142.32,142.31,189.72]
["binance-futures","SOLUSDT",1768521602808,2576.17,142.31,142.3,98.68]
["binance-futures","SOLUSDT",1768521602854,2252.5,142.31,142.3,113.76]
["binance-futures","SOLUSDT",1768521602913,1514.82,142.3,142.29,940.12]
["binance-futures","SOLUSDT",1768521602966,1324.71,142.3,142.29,1013.58]
["binance-futures","SOLUSDT",1768521603017,1172.6,142.3,142.29,1013.7]
["binance-futures","SOLUSDT",1768521603066,985.6,142.3,142.29,1054.67]
["binance-futures","SOLUSDT",1768521603118,986.03,142.3,142.29,1054.67]
["binance-futures","SOLUSDT",1768521603170,846.0,142.3,142.29,825.22]
["binance-futures","SOLUSDT",1768521603208,845.96,142.3,142.29,803.06]
["binance-futures","SOLUSDT",1768521603281,861.95,142.3,142.29,486.3]
["binance-futures","SOLUSDT",1768521603327,1712.91,142.29,142.28,603.0]
["binance-futures","SOLUSDT",1768521603386,1742.61,142.29,142.28,168.68]
["binance-futures","SOLUSDT",1768521603438,1742.61,142.29,142.28,98.13]
["binance-futures","SOLUSDT",1768521603488,1742.61,142.29,142.28,200.31]
["binance-futures","SOLUSDT",1768521603541,1844.75,142.29,142.28,200.43]
["binance-futures","SOLUSDT",1768521603589,1795.11,142.29,142.28,200.37]
["binance-futures","SOLUSDT",1768521603644,1795.4,142.29,142.28,235.65]
["binance-futures","SOLUSDT",1768521603700,1795.4,142.29,142.28,235.69]
["binance-futures","SOLUSDT",1768521603809,1795.36,142.29,142.28,213.6]
["binance-futures","SOLUSDT",1768521603855,1795.42,142.29,142.28,178.47]
["binance-futures","SOLUSDT",1768521603898,1797.72,142.29,142.28,178.47]
["binance-futures","SOLUSDT",1768521604010,1797.72,142.29,142.28,178.46]
["binance-futures","SOLUSDT",1768521604072,1797.72,142.29,142.28,181.55]
["binance-futures","SOLUSDT",1768521604127,1799.13,142.29,142.28,181.47]
["binance-futures","SOLUSDT",1768521604175,1660.42,142.29,142.28,345.79]
["binance-futures","SOLUSDT",1768521604223,1699.38,142.29,142.28,345.79]
["binance-futures","SOLUSDT",1768521604341,1701.71,142.29,142.28,345.79]
["binance-futures","SOLUSDT",1768521604486,1698.95,142.29,142.28,345.98]
["binance-futures","SOLUSDT",1768521604547,1708.1,142.29,142.28,348.85]
["binance-futures","SOLUSDT",1768521604612,1747.21,142.29,142.28,348.85]
["binance-futures","SOLUSDT",1768521604671,1747.16,142.29,142.28,350.41]
["binance-futures","SOLUSDT",1768521604889,1747.25,142.29,142.28,350.41]
["binance-futures","SOLUSDT",1768521605111,1747.25,142.29,142.28,352.07]
["binance-futures","SOLUSDT",1768521605216,1747.25,142.29,142.28,296.49]
["binance-futures","SOLUSDT",1768521605380,1747.25,142.29,142.28,262.46]
["binance-futures","SOLUSDT",1768521605433,1860.2,142.29,142.28,16.61]
["binance-futures","SOLUSDT",1768521605466,1949.7,142.28,142.27,1082.77]
["binance-futures","SOLUSDT",1768521605534,1949.74,142.28,142.27,1086.29]
["binance-futures","SOLUSDT",1768521605588,1949.74,142.28,142.27,1086.37]
["binance-futures","SOLUSDT",1768521605639,1950.17,142.28,142.27,1086.37]
["binance-futures","SOLUSDT",1768521605749,1631.44,142.28,142.27,1086.37]
["binance-futures","SOLUSDT",1768521605803,1490.31,142.28,142.27,1086.37]
["binance-futures","SOLUSDT",1768521605859,1490.31,142.28,142.27,1086.34]
["binance-futures","SOLUSDT",1768521605993,1490.45,142.28,142.27,1086.34]
["binance-futures","SOLUSDT",1768521606049,1490.59,142.28,142.27,1086.34]
["binance-futures","SOLUSDT",1768521606151,1490.66,142.28,142.27,1086.34]
["binance-futures","SOLUSDT",1768521606216,1400.4,142.28,142.27,1086.39]
["binance-futures","SOLUSDT",1768521606350,1400.4,142.28,142.27,1086.31]
["binance-futures","SOLUSDT",1768521606392,1402.48,142.28,142.27,1086.38]
["binance-futures","SOLUSDT",1768521606493,1402.48,142.28,142.27,1086.31]
["binance-futures","SOLUSDT",1768521606620,1402.48,142.28,142.27,1089.88]
["binance-futures","SOLUSDT",1768521606779,1402.52,142.28,142.27,1086.42]
["binance-futures","SOLUSDT",1768521606839,781.13,142.28,142.27,1100.46]
["binance-futures","SOLUSDT",1768521606888,711.38,142.28,142.27,1100.46]
["binance-futures","SOLUSDT",1768521606935,710.84,142.28,142.27,1100.28]
["binance-futures","SOLUSDT",1768521607053,166.99,142.28,142.27,1129.34]
["binance-futures","SOLUSDT",1768521607108,166.99,142.28,142.27,1131.96]
["binance-futures","SOLUSDT",1768521607160,398.48,142.28,142.27,1232.39]
["binance-futures","SOLUSDT",1768521607218,503.72,142.28,142.27,1132.39]
["binance-futures","SOLUSDT",1768521607316,649.74,142.28,142.27,1132.39]
["binance-futures","SOLUSDT",1768521607431,643.01,142.28,142.27,1132.39]
["binance-futures","SOLUSDT",1768521607512,857.53,142.28,142.27,1111.62]
["binance-futures","SOLUSDT",1768521607617,857.53,142.28,142.27,1111.31]
["binance-futures","SOLUSDT",1768521607645,857.53,142.28,142.27,1111.43]
["binance-futures","SOLUSDT",1768521607700,857.53,142.28,142.27,1116.8]
["binance-futures","SOLUSDT",1768521607773,857.45,142.28,142.27,1116.8]
["binance-futures","SOLUSDT",1768521607844,840.16,142.28,142.27,1116.8]
["binance-futures","SOLUSDT",1768521607957,840.16,142.28,142.27,1116.84]
["binance-futures","SOLUSDT",1768521607998,840.16,142.28,142.27,1116.8]
["binance-futures","SOLUSDT",1768521608061,840.24,142.28,142.27,1114.17]
["binance-futures","SOLUSDT",1768521608114,839.52,142.28,142.27,1115.22]
["binance-futures","SOLUSDT",1768521608168,839.44,142.28,142.27,1115.28]
["binance-futures","SOLUSDT",1768521608343,868.91,142.28,142.27,1115.28]
["binance-futures","SOLUSDT",1768521608464,868.91,142.28,142.27,1114.23]
["binance-futures","SOLUSDT",1768521608511,874.49,142.28,142.27,1112.72]
["binance-futures","SOLUSDT",1768521608564,874.49,142.28,142.27,1112.55]
["binance-futures","SOLUSDT",1768521608624,868.66,142.28,142.27,1112.55]
["binance-futures","SOLUSDT",1768521608680,868.66,142.28,142.27,1094.02]
["binance-futures","SOLUSDT",1768521608750,868.66,142.28,142.27,1094.31]
["binance-futures","SOLUSDT",1768521608897,868.66,142.28,142.27,1094.52]
["binance-futures","SOLUSDT",1768521609014,743.11,142.28,142.27,1094.52]
["binance-futures","SOLUSDT",1768521609121,843.11,142.28,142.27,1094.52]
["binance-futures","SOLUSDT",1768521609172,843.19,142.28,142.27,1094.52]
["binance-futures","SOLUSDT",1768521609225,850.4,142.28,142.27,1094.52]
["binance-futures","SOLUSDT",1768521609442,860.96,142.28,142.27,1094.52]
["binance-futures","SOLUSDT",1768521609474,860.88,142.28,142.27,1094.52]
["binance-futures","SOLUSDT",1768521609550,867.12,142.28,142.27,1094.52]
["binance-futures","SOLUSDT",1768521609632,866.36,142.28,142.27,1094.98]
["binance-futures","SOLUSDT",1768521609686,866.36,142.28,142.27,1095.02]
["binance-futures","SOLUSDT",1768521609734,870.48,142.28,142.27,1094.98]
["binance-futures","SOLUSDT",1768521609837,872.78,142.28,142.27,1094.98]
["binance-futures","SOLUSDT",1768521609895,872.78,142.28,142.27,1095.05]
["binance-futures","SOLUSDT",1768521609961,872.78,142.28,142.27,1094.6]
["binance-futures","SOLUSDT",1768521610093,873.49,142.28,142.27,1094.6]
["binance-futures","SOLUSDT",1768521610138,873.49,142.28,142.27,1094.06]
["binance-futures","SOLUSDT",1768521610198,912.45,142.28,142.27,1094.06]
["binance-futures","SOLUSDT",1768521610234,914.81,142.28,142.27,1094.62]
["binance-futures","SOLUSDT",1768521610309,914.81,142.28,142.27,1103.65]
["binance-futures","SOLUSDT",1768521610353,913.93,142.28,142.27,1103.65]
["binance-futures","SOLUSDT",1768521610438,913.93,142.28,142.27,1103.81]
["binance-futures","SOLUSDT",1768521610487,913.93,142.28,142.27,1100.31]
["binance-futures","SOLUSDT",1768521610543,913.93,142.28,142.27,1103.74]
["binance-futures","SOLUSDT",1768521610609,913.65,142.28,142.27,1103.74]
["binance-futures","SOLUSDT",1768521610667,2205.11,142.25,142.24,252.66]
["binance-futures","SOLUSDT",1768521610719,2293.16,142.25,142.24,286.96]
["binance-futures","SOLUSDT",1768521610769,2190.25,142.25,142.24,412.26]
["binance-futures","SOLUSDT",1768521610823,1681.25,142.24,142.23,541.64]
["binance-futures","SOLUSDT",1768521610875,1685.25,142.24,142.23,740.82]
["binance-futures","SOLUSDT",1768521610926,1437.51,142.24,142.23,740.78]
["binance-futures","SOLUSDT",1768521610976,1425.4,142.24,142.23,824.55]
["binance-futures","SOLUSDT",1768521611027,1107.83,142.24,142.23,920.71]
["binance-futures","SOLUSDT",1768521611079,710.19,142.24,142.23,920.71]
["binance-futures","SOLUSDT",1768521611141,710.62,142.24,142.23,922.11]
["binance-futures","SOLUSDT",1768521611195,661.45,142.24,142.23,921.71]
["binance-futures","SOLUSDT",1768521611377,661.45,142.24,142.23,884.78]
["binance-futures","SOLUSDT",1768521611432,653.06,142.24,142.23,885.08]
["binance-futures","SOLUSDT",1768521611531,653.06,142.24,142.23,889.54]
["binance-futures","SOLUSDT",1768521611589,658.64,142.24,142.23,889.62]
["binance-futures","SOLUSDT",1768521611645,658.64,142.24,142.23,890.51]
["binance-futures","SOLUSDT",1768521611746,658.64,142.24,142.23,890.38]
["binance-futures","SOLUSDT",1768521611805,658.64,142.24,142.23,890.3]
["binance-futures","SOLUSDT",1768521611856,658.74,142.24,142.23,887.1]
["binance-futures","SOLUSDT",1768521612013,658.74,142.24,142.23,887.18]
["binance-futures","SOLUSDT",1768521612066,658.73,142.24,142.23,796.65]
["binance-futures","SOLUSDT",1768521612121,658.81,142.24,142.23,796.31]
["binance-futures","SOLUSDT",1768521612174,739.07,142.24,142.23,796.31]
["binance-futures","SOLUSDT",1768521612235,809.36,142.24,142.23,750.94]
["binance-futures","SOLUSDT",1768521612279,874.9,142.24,142.23,743.96]
["binance-futures","SOLUSDT",1768521612387,874.9,142.24,142.23,582.11]
["binance-futures","SOLUSDT",1768521612501,874.9,142.24,142.23,498.5]
["binance-futures","SOLUSDT",1768521612681,874.9,142.24,142.23,498.55]
["binance-futures","SOLUSDT",1768521612737,865.5,142.24,142.23,498.59]
["binance-futures","SOLUSDT",1768521612924,865.5,142.24,142.23,497.23]
["binance-futures","SOLUSDT",1768521613041,865.5,142.24,142.23,511.58]
["binance-futures","SOLUSDT",1768521613088,865.5,142.24,142.23,510.26]
["binance-futures","SOLUSDT",1768521613153,865.5,142.24,142.23,392.65]
["binance-futures","SOLUSDT",1768521613204,2788.05,142.23,142.22,657.26]
["binance-futures","SOLUSDT",1768521613256,1380.06,142.23,142.22,918.19]
["binance-futures","SOLUSDT",1768521613306,1268.03,142.23,142.22,932.31]
["binance-futures","SOLUSDT",1768521613358,1202.6,142.23,142.22,920.6]
["binance-futures","SOLUSDT",1768521613410,1298.97,142.23,142.22,920.6]
["binance-futures","SOLUSDT",1768521613464,1364.53,142.23,142.22,761.08]
["binance-futures","SOLUSDT",1768521613516,1364.53,142.23,142.22,770.07]
["binance-futures","SOLUSDT",1768521613624,1364.67,142.23,142.22,770.11]
["binance-futures","SOLUSDT",1768521613677,1421.99,142.23,142.22,770.11]
["binance-futures","SOLUSDT",1768521613729,1515.48,142.23,142.22,726.16]
["binance-futures","SOLUSDT",1768521613780,1515.48,142.23,142.22,626.16]
["binance-futures","SOLUSDT",1768521613836,1515.48,142.23,142.22,619.12]
["binance-futures","SOLUSDT",1768521613889,1521.06,142.23,142.22,619.12]
["binance-futures","SOLUSDT",1768521613947,1455.51,142.23,142.22,694.06]
["binance-futures","SOLUSDT",1768521613995,1455.51,142.23,142.22,867.34]
["binance-futures","SOLUSDT",1768521614029,1455.51,142.23,142.22,915.59]
["binance-futures","SOLUSDT",1768521614102,1455.3,142.23,142.22,915.46]
["binance-futures","SOLUSDT",1768521614206,1455.36,142.23,142.22,915.46]
["binance-futures","SOLUSDT",1768521614259,1341.0,142.23,142.22,915.46]
["binance-futures","SOLUSDT",1768521614317,1362.09,142.23,142.22,915.46]
["binance-futures","SOLUSDT",1768521614532,1362.0,142.23,142.22,915.46]
["binance-futures","SOLUSDT",1768521614582,1362.0,142.23,142.22,905.22]
["binance-futures","SOLUSDT",1768521614644,1362.0,142.23,142.22,903.9]
["binance-futures","SOLUSDT",1768521614751,1362.0,142.23,142.22,971.87]
["binance-futures","SOLUSDT",1768521614798,1027.29,142.23,142.22,999.87]
["binance-futures","SOLUSDT",1768521614859,1012.63,142.23,142.22,998.55]
["binance-futures","SOLUSDT",1768521614970,1000.63,142.23,142.22,997.23]
["binance-futures","SOLUSDT",1768521615024,1000.63,142.23,142.22,996.17]
["binance-futures","SOLUSDT",1768521615126,1000.67,142.23,142.22,996.17]
["binance-futures","SOLUSDT",1768521615175,1007.67,142.23,142.22,990.55]
["binance-futures","SOLUSDT",1768521615235,1007.71,142.23,142.22,990.55]
["binance-futures","SOLUSDT",1768521615290,1009.99,142.23,142.22,990.55]
["binance-futures","SOLUSDT",1768521615343,471.05,142.23,142.22,990.2]
["binance-futures","SOLUSDT",1768521615395,319.87,142.23,142.22,990.19]
["binance-futures","SOLUSDT",1768521615553,319.92,142.23,142.22,986.07]
["binance-futures","SOLUSDT",1768521615630,320.21,142.23,142.22,863.94]
["binance-futures","SOLUSDT",1768521615678,320.21,142.23,142.22,863.24]
["binance-futures","SOLUSDT",1768521615728,470.47,142.23,142.22,957.66]
["binance-futures","SOLUSDT",1768521615833,470.44,142.23,142.22,957.66]
["binance-futures","SOLUSDT",1768521615992,470.44,142.23,142.22,956.23]
["binance-futures","SOLUSDT",1768521616059,458.44,142.23,142.22,914.9]
["binance-futures","SOLUSDT",1768521616206,458.44,142.23,142.22,914.8]
["binance-futures","SOLUSDT",1768521616268,470.44,142.23,142.22,914.66]
["binance-futures","SOLUSDT",1768521616325,414.86,142.23,142.22,885.66]
["binance-futures","SOLUSDT",1768521616378,470.44,142.23,142.22,885.66]
["binance-futures","SOLUSDT",1768521616441,469.75,142.23,142.22,885.66]
["binance-futures","SOLUSDT",1768521616493,569.82,142.23,142.22,844.92]
["binance-futures","SOLUSDT",1768521616532,457.74,142.23,142.22,854.96]
["binance-futures","SOLUSDT",1768521616617,751.94,142.23,142.22,681.07]
["binance-futures","SOLUSDT",1768521616662,802.85,142.23,142.22,681.07]
["binance-futures","SOLUSDT",1768521616795,802.77,142.23,142.22,662.36]
["binance-futures","SOLUSDT",1768521616948,802.77,142.23,142.22,661.67]
["binance-futures","SOLUSDT",1768521617049,802.77,142.23,142.22,766.1]
["binance-futures","SOLUSDT",1768521617143,802.77,142.23,142.22,766.07]
["binance-futures","SOLUSDT",1768521617214,802.77,142.23,142.22,765.99]
["binance-futures","SOLUSDT",1768521617271,802.78,142.23,142.22,765.99]
["binance-futures","SOLUSDT",1768521617436,802.78,142.23,142.22,763.91]
["binance-futures","SOLUSDT",1768521617605,802.89,142.23,142.22,763.91]
["binance-futures","SOLUSDT",1768521617870,802.89,142.23,142.22,740.35]
["binance-futures","SOLUSDT",1768521618009,802.97,142.23,142.22,740.14]
["binance-futures","SOLUSDT",1768521618062,802.89,142.23,142.22,752.14]
["binance-futures","SOLUSDT",1768521618107,802.97,142.23,142.22,752.14]
["binance-futures","SOLUSDT",1768521618577,802.89,142.23,142.22,740.14]
["binance-futures","SOLUSDT",1768521618636,802.89,142.23,142.22,740.29]
["binance-futures","SOLUSDT",1768521618653,802.89,142.23,142.22,740.37]
["binance-futures","SOLUSDT",1768521618754,892.41,142.23,142.22,519.79]
["binance-futures","SOLUSDT",1768521618807,892.42,142.23,142.22,361.96]
["binance-futures","SOLUSDT",1768521618948,898.65,142.23,142.22,361.96]
["binance-futures","SOLUSDT",1768521619008,898.65,142.23,142.22,417.54]
["binance-futures","SOLUSDT",1768521619059,898.57,142.23,142.22,417.71]
["binance-futures","SOLUSDT",1768521619111,898.57,142.23,142.22,417.54]
["binance-futures","SOLUSDT",1768521619208,892.34,142.23,142.22,417.54]
["binance-futures","SOLUSDT",1768521619278,1048.37,142.23,142.22,139.87]
["binance-futures","SOLUSDT",1768521619331,1048.37,142.23,142.22,139.96]
["binance-futures","SOLUSDT",1768521619437,1047.84,142.23,142.22,139.96]
["binance-futures","SOLUSDT",1768521619553,1011.91,142.23,142.22,416.08]
["binance-futures","SOLUSDT",1768521619597,975.0,142.23,142.22,419.88]
["binance-futures","SOLUSDT",1768521619703,975.0,142.23,142.22,433.88]
["binance-futures","SOLUSDT",1768521619793,920.94,142.23,142.22,433.88]
["binance-futures","SOLUSDT",1768521619850,920.9,142.23,142.22,433.88]
["binance-futures","SOLUSDT",1768521619905,702.4,142.23,142.22,647.79]
["binance-futures","SOLUSDT",1768521619951,802.36,142.23,142.22,647.83]
["binance-futures","SOLUSDT",1768521620062,805.35,142.23,142.22,646.43]
["binance-futures","SOLUSDT",1768521620191,805.45,142.23,142.22,646.9]
["binance-futures","SOLUSDT",1768521620304,805.45,142.23,142.22,594.8]
["binance-futures","SOLUSDT",1768521620358,805.45,142.23,142.22,585.78]
["binance-futures","SOLUSDT",1768521620418,508.65,142.23,142.22,988.93]
["binance-futures","SOLUSDT",1768521620569,584.53,142.23,142.22,879.01]
["binance-futures","SOLUSDT",1768521620628,584.53,142.23,142.22,879.1]
["binance-futures","SOLUSDT",1768521620700,584.53,142.23,142.22,989.1]
["binance-futures","SOLUSDT",1768521620758,584.53,142.23,142.22,989.17]
["binance-futures","SOLUSDT",1768521621004,584.53,142.23,142.22,994.5]
["binance-futures","SOLUSDT",1768521621275,584.53,142.23,142.22,995.37]
["binance-futures","SOLUSDT",1768521621583,584.54,142.23,142.22,885.29]
["binance-futures","SOLUSDT",1768521621634,584.54,142.23,142.22,890.61]
["binance-futures","SOLUSDT",1768521621739,306.53,142.23,142.22,928.6]
["binance-futures","SOLUSDT",1768521621801,294.53,142.23,142.22,1038.59]
["binance-futures","SOLUSDT",1768521621856,350.1,142.23,142.22,1038.59]
["binance-futures","SOLUSDT",1768521621897,350.2,142.23,142.22,1017.11]
["binance-futures","SOLUSDT",1768521622061,294.62,142.23,142.22,1017.15]
["binance-futures","SOLUSDT",1768521622099,306.72,142.23,142.22,1017.15]
["binance-futures","SOLUSDT",1768521622179,362.47,142.23,142.22,907.15]
["binance-futures","SOLUSDT",1768521622287,362.47,142.23,142.22,907.19]
["binance-futures","SOLUSDT",1768521622321,306.89,142.23,142.22,1017.15]
["binance-futures","SOLUSDT",1768521622386,294.89,142.23,142.22,1017.23]
["binance-futures","SOLUSDT",1768521622438,350.47,142.23,142.22,907.23]
["binance-futures","SOLUSDT",1768521622490,362.46,142.23,142.22,907.23]
["binance-futures","SOLUSDT",1768521622555,362.46,142.23,142.22,907.77]
["binance-futures","SOLUSDT",1768521622693,350.46,142.23,142.22,907.05]
["binance-futures","SOLUSDT",1768521622774,350.32,142.23,142.22,908.48]
["binance-futures","SOLUSDT",1768521622824,346.26,142.23,142.22,908.48]
["binance-futures","SOLUSDT",1768521622867,346.26,142.23,142.22,893.94]
["binance-futures","SOLUSDT",1768521622935,591.18,142.23,142.22,793.94]
["binance-futures","SOLUSDT",1768521622981,691.35,142.23,142.22,693.77]
["binance-futures","SOLUSDT",1768521623044,691.34,142.23,142.22,693.77]
["binance-futures","SOLUSDT",1768521623096,688.4,142.23,142.22,635.37]
["binance-futures","SOLUSDT",1768521623152,688.4,142.23,142.22,634.05]
["binance-futures","SOLUSDT",1768521623203,1033.58,142.23,142.22,354.68]
["binance-futures","SOLUSDT",1768521623239,1033.58,142.23,142.22,354.8]
["binance-futures","SOLUSDT",1768521623376,1033.59,142.23,142.22,354.8]
["binance-futures","SOLUSDT",1768521623516,1033.59,142.23,142.22,388.83]
["binance-futures","SOLUSDT",1768521623593,1036.9,142.23,142.22,388.83]
["binance-futures","SOLUSDT",1768521623657,1036.81,142.23,142.22,388.83]
["binance-futures","SOLUSDT",1768521623732,1036.81,142.23,142.22,388.79]
["binance-futures","SOLUSDT",1768521623798,1036.81,142.23,142.22,388.44]
["binance-futures","SOLUSDT",1768521623873,1039.75,142.23,142.22,388.44]
["binance-futures","SOLUSDT",1768521623946,1039.76,142.23,142.22,388.44]
["binance-futures","SOLUSDT",1768521624190,1061.75,142.23,142.22,168.19]
["binance-futures","SOLUSDT",1768521624244,1061.74,142.23,142.22,168.19]
["binance-futures","SOLUSDT",1768521624297,1061.69,142.23,142.22,354.93]
["binance-futures","SOLUSDT",1768521624344,1061.69,142.23,142.22,146.68]
["binance-futures","SOLUSDT",1768521624555,1061.7,142.23,142.22,146.68]
["binance-futures","SOLUSDT",1768521624735,1061.7,142.23,142.22,146.64]
["binance-futures","SOLUSDT",1768521624848,1061.69,142.23,142.22,146.64]
["binance-futures","SOLUSDT",1768521624932,1564.91,142.21,142.2,379.99]
["binance-futures","SOLUSDT",1768521624983,1509.07,142.21,142.2,546.69]
["binance-futures","SOLUSDT",1768521625034,1513.33,142.21,142.2,546.81]
["binance-futures","SOLUSDT",1768521625083,1513.37,142.21,142.2,546.81]
["binance-futures","SOLUSDT",1768521625137,1510.61,142.21,142.2,512.78]
["binance-futures","SOLUSDT",1768521625191,1554.49,142.21,142.2,512.44]
["binance-futures","SOLUSDT",1768521625298,1583.56,142.21,142.2,124.85]
["binance-futures","SOLUSDT",1768521625403,1583.56,142.21,142.2,124.97]
["binance-futures","SOLUSDT",1768521625454,1583.62,142.21,142.2,124.97]
["binance-futures","SOLUSDT",1768521625509,1583.62,142.21,142.2,320.09]
["binance-futures","SOLUSDT",1768521625540,1583.94,142.21,142.2,322.43]
["binance-futures","SOLUSDT",1768521625612,1589.52,142.21,142.2,322.43]
["binance-futures","SOLUSDT",1768521625663,1589.72,142.21,142.2,322.43]
["binance-futures","SOLUSDT",1768521625777,1682.53,142.21,142.2,136.13]
["binance-futures","SOLUSDT",1768521625831,1719.43,142.21,142.2,136.13]
["binance-futures","SOLUSDT",1768521625880,1719.38,142.21,142.2,136.13]
["binance-futures","SOLUSDT",1768521625948,1729.02,142.2,142.19,219.15]
["binance-futures","SOLUSDT",1768521626000,1729.02,142.2,142.19,219.28]
["binance-futures","SOLUSDT",1768521626052,1729.02,142.2,142.19,219.01]
["binance-futures","SOLUSDT",1768521626104,2694.78,142.19,142.18,853.94]
["binance-futures","SOLUSDT",1768521626156,1716.65,142.19,142.18,444.98]
["binance-futures","SOLUSDT",1768521626208,1772.46,142.19,142.18,444.98]
["binance-futures","SOLUSDT",1768521626256,1794.53,142.19,142.18,445.01]
["binance-futures","SOLUSDT",1768521626366,1794.53,142.19,142.18,445.06]
["binance-futures","SOLUSDT",1768521626474,1874.76,142.19,142.18,445.06]
["binance-futures","SOLUSDT",1768521626521,1945.09,142.19,142.18,445.06]
["binance-futures","SOLUSDT",1768521626582,1984.19,142.18,142.17,361.64]
["binance-futures","SOLUSDT",1768521626629,1984.19,142.18,142.17,364.85]
["binance-futures","SOLUSDT",1768521626678,1984.74,142.18,142.17,364.93]
["binance-futures","SOLUSDT",1768521626734,2007.26,142.18,142.17,364.93]
["binance-futures","SOLUSDT",1768521626787,2007.26,142.18,142.17,361.5]
["binance-futures","SOLUSDT",1768521626840,2007.26,142.18,142.17,357.99]
["binance-futures","SOLUSDT",1768521626892,1967.68,142.18,142.17,272.14]
["binance-futures","SOLUSDT",1768521626939,1734.34,142.18,142.17,458.36]
["binance-futures","SOLUSDT",1768521627001,1734.34,142.18,142.17,438.97]
["binance-futures","SOLUSDT",1768521627053,1651.93,142.18,142.17,486.08]
["binance-futures","SOLUSDT",1768521627102,1658.19,142.18,142.17,486.08]
["binance-futures","SOLUSDT",1768521627216,1658.19,142.18,142.17,541.66]
["binance-futures","SOLUSDT",1768521627317,1658.23,142.18,142.17,538.58]
["binance-futures","SOLUSDT",1768521627369,1679.33,142.18,142.17,538.58]
["binance-futures","SOLUSDT",1768521627476,1679.33,142.18,142.17,296.77]
["binance-futures","SOLUSDT",1768521627531,1679.33,142.18,142.17,290.8]
["binance-futures","SOLUSDT",1768521627661,1679.13,142.18,142.17,291.26]
["binance-futures","SOLUSDT",1768521627716,1678.71,142.18,142.17,291.26]
["binance-futures","SOLUSDT",1768521627773,1678.78,142.18,142.17,291.26]
["binance-futures","SOLUSDT",1768521627936,1684.36,142.18,142.17,291.26]
["binance-futures","SOLUSDT",1768521627976,1764.58,142.18,142.17,288.0]
["binance-futures","SOLUSDT",1768521628041,1834.9,142.18,142.17,298.55]
["binance-futures","SOLUSDT",1768521628250,1834.9,142.18,142.17,354.13]
["binance-futures","SOLUSDT",1768521628316,1637.68,142.18,142.17,354.3]
["binance-futures","SOLUSDT",1768521628507,1637.68,142.18,142.17,358.54]
["binance-futures","SOLUSDT",1768521628545,1637.68,142.18,142.17,358.46]
["binance-futures","SOLUSDT",1768521628687,1637.68,142.18,142.17,358.04]
["binance-futures","SOLUSDT",1768521628794,1637.68,142.18,142.17,358.12]
["binance-futures","SOLUSDT",1768521628841,1637.78,142.18,142.17,358.12]
["binance-futures","SOLUSDT",1768521629024,1637.78,142.18,142.17,358.62]
["binance-futures","SOLUSDT",1768521629096,818.11,142.18,142.17,1164.38]
["binance-futures","SOLUSDT",1768521629147,728.78,142.18,142.17,1164.52]
["binance-futures","SOLUSDT",1768521629201,971.91,142.18,142.17,698.32]
["binance-futures","SOLUSDT",1768521629244,959.91,142.18,142.17,698.32]
["binance-futures","SOLUSDT",1768521629300,1069.94,142.18,142.17,698.32]
["binance-futures","SOLUSDT",1768521629360,1069.94,142.18,142.17,592.61]
["binance-futures","SOLUSDT",1768521629671,1072.22,142.18,142.17,592.61]
["binance-futures","SOLUSDT",1768521629779,1073.13,142.18,142.17,592.61]
["binance-futures","SOLUSDT",1768521629891,857.12,142.18,142.17,592.73]
["binance-futures","SOLUSDT",1768521630022,857.12,142.18,142.17,593.24]
["binance-futures","SOLUSDT",1768521630079,857.12,142.18,142.17,594.64]
["binance-futures","SOLUSDT",1768521630123,859.4,142.18,142.17,593.7]
["binance-futures","SOLUSDT",1768521630202,892.88,142.18,142.17,593.49]
["binance-futures","SOLUSDT",1768521630261,892.88,142.18,142.17,426.31]
["binance-futures","SOLUSDT",1768521630309,892.84,142.18,142.17,426.51]
["binance-futures","SOLUSDT",1768521630527,892.76,142.18,142.17,517.02]
["binance-futures","SOLUSDT",1768521630596,893.15,142.18,142.17,678.85]
["binance-futures","SOLUSDT",1768521630655,893.15,142.18,142.17,701.85]
["binance-futures","SOLUSDT",1768521630720,893.15,142.18,142.17,701.84]
["binance-futures","SOLUSDT",1768521630786,893.11,142.18,142.17,701.76]
["binance-futures","SOLUSDT",1768521630861,893.11,142.18,142.17,722.76]
["binance-futures","SOLUSDT",1768521631058,906.46,142.18,142.17,723.2]
["binance-futures","SOLUSDT",1768521631122,906.46,142.18,142.17,736.6]
["binance-futures","SOLUSDT",1768521631198,906.38,142.18,142.17,736.6]
["binance-futures","SOLUSDT",1768521631256,906.38,142.18,142.17,668.93]
["binance-futures","SOLUSDT",1768521631315,909.32,142.18,142.17,668.93]
["binance-futures","SOLUSDT",1768521631359,909.32,142.18,142.17,654.93]
["binance-futures","SOLUSDT",1768521631531,909.36,142.18,142.17,654.93]
["binance-futures","SOLUSDT",1768521631534,909.32,142.18,142.17,654.93]
["binance-futures","SOLUSDT",1768521631689,909.32,142.18,142.17,655.01]
["binance-futures","SOLUSDT",1768521631879,909.32,142.18,142.17,655.18]
["binance-futures","SOLUSDT",1768521631931,884.48,142.18,142.17,655.18]
["binance-futures","SOLUSDT",1768521632023,890.37,142.18,142.17,655.61]
["binance-futures","SOLUSDT",1768521632119,911.77,142.18,142.17,673.99]
["binance-futures","SOLUSDT",1768521632168,900.67,142.18,142.17,673.99]
["binance-futures","SOLUSDT",1768521632229,900.87,142.18,142.17,673.99]
["binance-futures","SOLUSDT",1768521632252,900.75,142.18,142.17,673.99]
["binance-futures","SOLUSDT",1768521632295,900.75,142.18,142.17,674.0]
["binance-futures","SOLUSDT",1768521632440,900.75,142.18,142.17,673.92]
["binance-futures","SOLUSDT",1768521632575,900.75,142.18,142.17,659.92]
["binance-futures","SOLUSDT",1768521632643,869.8,142.18,142.17,910.81]
["binance-futures","SOLUSDT",1768521632711,786.11,142.18,142.17,873.82]
["binance-futures","SOLUSDT",1768521632888,782.65,142.18,142.17,919.11]
["binance-futures","SOLUSDT",1768521632935,393.71,142.18,142.17,973.19]
["binance-futures","SOLUSDT",1768521632973,277.63,142.18,142.17,973.19]
["binance-futures","SOLUSDT",1768521633048,274.67,142.18,142.17,973.19]
["binance-futures","SOLUSDT",1768521633102,253.57,142.18,142.17,1011.54]
["binance-futures","SOLUSDT",1768521633148,253.54,142.18,142.17,1011.54]
["binance-futures","SOLUSDT",1768521633223,253.6,142.18,142.17,1011.54]
["binance-futures","SOLUSDT",1768521633283,253.64,142.18,142.17,1011.58]
["binance-futures","SOLUSDT",1768521633332,253.6,142.18,142.17,982.69]
["binance-futures","SOLUSDT",1768521633442,253.6,142.18,142.17,984.52]
["binance-futures","SOLUSDT",1768521633496,370.57,142.19,142.18,2509.31]
["binance-futures","SOLUSDT",1768521633548,228.79,142.19,142.18,2518.88]
["binance-futures","SOLUSDT",1768521633602,418.45,142.19,142.18,2528.79]
["binance-futures","SOLUSDT",1768521633653,404.38,142.19,142.18,2528.79]
["binance-futures","SOLUSDT",1768521633707,392.38,142.19,142.18,2529.29]
["binance-futures","SOLUSDT",1768521633805,395.32,142.19,142.18,2529.5]
["binance-futures","SOLUSDT",1768521633852,395.32,142.19,142.18,2529.6]
["binance-futures","SOLUSDT",1768521633918,395.32,142.19,142.18,2531.43]
["binance-futures","SOLUSDT",1768521634015,153.51,142.19,142.18,2568.4]
["binance-futures","SOLUSDT",1768521634068,153.51,142.19,142.18,2560.19]
["binance-futures","SOLUSDT",1768521634117,97.15,142.19,142.18,2506.23]
["binance-futures","SOLUSDT",1768521634174,41.69,142.19,142.18,2543.14]
["binance-futures","SOLUSDT",1768521634227,33.09,142.21,142.2,810.3]
["binance-futures","SOLUSDT",1768521634277,34.07,142.21,142.2,2073.04]
["binance-futures","SOLUSDT",1768521634329,45.93,142.21,142.2,2114.56]
["binance-futures","SOLUSDT",1768521634381,96.56,142.21,142.2,1918.67]
["binance-futures","SOLUSDT",1768521634435,282.8,142.21,142.2,1773.74]
["binance-futures","SOLUSDT",1768521634493,96.69,142.21,142.2,1776.28]
["binance-futures","SOLUSDT",1768521634543,96.62,142.21,142.2,1776.28]
["binance-futures","SOLUSDT",1768521634596,94.02,142.21,142.2,1776.28]
["binance-futures","SOLUSDT",1768521634650,87.09,142.21,142.2,1778.11]
["binance-futures","SOLUSDT",1768521634698,87.38,142.21,142.2,1778.11]
["binance-futures","SOLUSDT",1768521634748,31.8,142.21,142.2,1778.17]
["binance-futures","SOLUSDT",1768521634807,1224.56,142.22,142.21,819.88]
["binance-futures","SOLUSDT",1768521634861,1237.83,142.22,142.21,821.9]
["binance-futures","SOLUSDT",1768521634912,1240.71,142.22,142.21,722.02]
["binance-futures","SOLUSDT",1768521634964,1240.71,142.22,142.21,711.06]
["binance-futures","SOLUSDT",1768521635059,1240.71,142.22,142.21,713.39]
["binance-futures","SOLUSDT",1768521635124,1240.71,142.22,142.21,713.49]
["binance-futures","SOLUSDT",1768521635183,1240.71,142.22,142.21,715.32]
["binance-futures","SOLUSDT",1768521635235,1240.4,142.22,142.21,712.06]
["binance-futures","SOLUSDT",1768521635314,1240.44,142.22,142.21,709.77]
["binance-futures","SOLUSDT",1768521635490,1244.44,142.22,142.21,709.77]
["binance-futures","SOLUSDT",1768521635572,1241.79,142.22,142.21,555.6]
["binance-futures","SOLUSDT",1768521635609,1241.79,142.22,142.21,545.12]
["binance-futures","SOLUSDT",1768521635732,1241.83,142.22,142.21,545.01]
["binance-futures","SOLUSDT",1768521635789,1241.83,142.22,142.21,497.25]
["binance-futures","SOLUSDT",1768521635847,1239.28,142.22,142.21,497.25]
["binance-futures","SOLUSDT",1768521635905,1239.28,142.22,142.21,489.06]
["binance-futures","SOLUSDT",1768521636002,1904.31,142.22,142.21,687.01]
["binance-futures","SOLUSDT",1768521636039,1904.27,142.22,142.21,687.01]
["binance-futures","SOLUSDT",1768521636109,1904.27,142.22,142.21,684.23]
["binance-futures","SOLUSDT",1768521636158,1904.27,142.22,142.21,684.28]
["binance-futures","SOLUSDT",1768521636222,1904.27,142.22,142.21,735.67]
["binance-futures","SOLUSDT",1768521636328,1904.31,142.22,142.21,735.67]
["binance-futures","SOLUSDT",1768521636386,1925.4,142.22,142.21,735.67]
["binance-futures","SOLUSDT",1768521636443,2040.4,142.21,142.2,552.45]
["binance-futures","SOLUSDT",1768521636491,2340.99,142.21,142.2,110.31]
["binance-futures","SOLUSDT",1768521636548,1823.56,142.2,142.19,501.56]
["binance-futures","SOLUSDT",1768521636598,1730.03,142.2,142.19,496.28]
["binance-futures","SOLUSDT",1768521636649,1324.77,142.2,142.19,589.52]
["binance-futures","SOLUSDT",1768521636703,1002.17,142.2,142.19,775.46]
["binance-futures","SOLUSDT",1768521636741,1000.85,142.2,142.19,789.46]
["binance-futures","SOLUSDT",1768521636807,1000.85,142.2,142.19,787.37]
["binance-futures","SOLUSDT",1768521636862,1000.85,142.2,142.19,787.45]
["binance-futures","SOLUSDT",1768521636917,908.81,142.2,142.19,787.45]
["binance-futures","SOLUSDT",1768521636952,908.81,142.2,142.19,786.41]
["binance-futures","SOLUSDT",1768521637017,908.81,142.2,142.19,694.63]
["binance-futures","SOLUSDT",1768521637088,908.81,142.2,142.19,696.03]
["binance-futures","SOLUSDT",1768521637196,908.85,142.2,142.19,696.07]
["binance-futures","SOLUSDT",1768521637230,908.85,142.2,142.19,710.11]
["binance-futures","SOLUSDT",1768521637279,908.85,142.2,142.19,819.5]
["binance-futures","SOLUSDT",1768521637363,908.85,142.2,142.19,819.63]
["binance-futures","SOLUSDT",1768521637421,273.65,142.2,142.19,1086.85]
["binance-futures","SOLUSDT",1768521637473,273.65,142.2,142.19,1223.32]
["binance-futures","SOLUSDT",1768521637528,329.23,142.2,142.19,1184.64]
["binance-futures","SOLUSDT",1768521637581,329.34,142.2,142.19,1184.64]
["binance-futures","SOLUSDT",1768521637636,326.67,142.2,142.19,1184.64]
["binance-futures","SOLUSDT",1768521637706,326.67,142.2,142.19,1181.13]
["binance-futures","SOLUSDT",1768521637756,326.9,142.2,142.19,1181.13]
["binance-futures","SOLUSDT",1768521637853,326.9,142.2,142.19,1152.07]
["binance-futures","SOLUSDT",1768521638081,68.61,142.2,142.19,1182.57]
["binance-futures","SOLUSDT",1768521638141,322.27,142.2,142.19,1172.71]
["binance-futures","SOLUSDT",1768521638210,321.97,142.2,142.19,1172.97]
["binance-futures","SOLUSDT",1768521638365,309.97,142.2,142.19,1196.34]
["binance-futures","SOLUSDT",1768521638587,309.97,142.2,142.19,1082.34]
["binance-futures","SOLUSDT",1768521638643,410.13,142.2,142.19,972.87]
["binance-futures","SOLUSDT",1768521638694,307.26,142.2,142.19,972.87]
["binance-futures","SOLUSDT",1768521639073,307.36,142.2,142.19,974.27]
["binance-futures","SOLUSDT",1768521639287,307.36,142.2,142.19,985.27]
["binance-futures","SOLUSDT",1768521639355,307.36,142.2,142.19,987.2]
["binance-futures","SOLUSDT",1768521639397,407.44,142.2,142.19,867.09]
["binance-futures","SOLUSDT",1768521639450,478.77,142.2,142.19,697.94]
["binance-futures","SOLUSDT",1768521639519,408.94,142.2,142.19,697.94]
["binance-futures","SOLUSDT",1768521639572,410.48,142.2,142.19,697.94]
["binance-futures","SOLUSDT",1768521639698,410.48,142.2,142.19,694.44]
["binance-futures","SOLUSDT",1768521639730,407.78,142.2,142.19,694.44]
["binance-futures","SOLUSDT",1768521639790,407.77,142.2,142.19,665.38]
["binance-futures","SOLUSDT",1768521640074,407.77,142.2,142.19,666.78]
["binance-futures","SOLUSDT",1768521640166,408.2,142.2,142.19,666.76]
["binance-futures","SOLUSDT",1768521640296,888.77,142.2,142.19,563.06]
["binance-futures","SOLUSDT",1768521640355,888.77,142.2,142.19,563.08]
["binance-futures","SOLUSDT",1768521640411,888.81,142.2,142.19,542.08]
["binance-futures","SOLUSDT",1768521640466,888.81,142.2,142.19,348.77]
["binance-futures","SOLUSDT",1768521640510,917.87,142.2,142.19,348.77]
["binance-futures","SOLUSDT",1768521640600,924.92,142.2,142.19,348.77]
["binance-futures","SOLUSDT",1768521640708,922.22,142.2,142.19,348.77]
["binance-futures","SOLUSDT",1768521640854,922.22,142.2,142.19,332.33]
["binance-futures","SOLUSDT",1768521640903,920.96,142.2,142.19,332.33]
["binance-futures","SOLUSDT",1768521641043,920.96,142.2,142.19,332.3]
["binance-futures","SOLUSDT",1768521641163,920.96,142.2,142.19,333.34]
["binance-futures","SOLUSDT",1768521641210,891.9,142.2,142.19,333.34]
["binance-futures","SOLUSDT",1768521641363,891.82,142.2,142.19,333.57]
["binance-futures","SOLUSDT",1768521641619,891.82,142.2,142.19,315.54]
["binance-futures","SOLUSDT",1768521641673,892.24,142.2,142.19,315.54]
["binance-futures","SOLUSDT",1768521641954,892.24,142.2,142.19,315.5]
["binance-futures","SOLUSDT",1768521642062,892.34,142.2,142.19,315.5]
["binance-futures","SOLUSDT",1768521642111,892.34,142.2,142.19,315.58]
["binance-futures","SOLUSDT",1768521642170,892.38,142.2,142.19,315.58]
["binance-futures","SOLUSDT",1768521642296,1101.6,142.2,142.19,38.68]
["binance-futures","SOLUSDT",1768521642347,1879.56,142.19,142.18,472.61]
["binance-futures","SOLUSDT",1768521642402,1822.28,142.19,142.18,499.13]
["binance-futures","SOLUSDT",1768521642430,1822.4,142.19,142.18,555.76]
["binance-futures","SOLUSDT",1768521642611,1843.71,142.19,142.18,555.76]
["binance-futures","SOLUSDT",1768521642661,1843.75,142.19,142.18,555.71]
["binance-futures","SOLUSDT",1768521642720,1843.84,142.19,142.18,555.71]
["binance-futures","SOLUSDT",1768521642769,1841.11,142.19,142.18,555.64]
["binance-futures","SOLUSDT",1768521642824,1679.52,142.19,142.18,555.64]
["binance-futures","SOLUSDT",1768521643126,1679.51,142.19,142.18,555.64]
["binance-futures","SOLUSDT",1768521643188,1579.76,142.19,142.18,555.69]
["binance-futures","SOLUSDT",1768521643238,1579.76,142.19,142.18,560.68]
["binance-futures","SOLUSDT",1768521643318,1576.63,142.19,142.18,563.33]
["binance-futures","SOLUSDT",1768521643357,1580.37,142.19,142.18,563.33]
["binance-futures","SOLUSDT",1768521643537,1580.41,142.19,142.18,571.69]
["binance-futures","SOLUSDT",1768521643572,1580.41,142.19,142.18,569.14]
["binance-futures","SOLUSDT",1768521643779,1580.47,142.19,142.18,569.14]
["binance-futures","SOLUSDT",1768521643838,1577.73,142.19,142.18,569.14]
["binance-futures","SOLUSDT",1768521644211,1574.74,142.19,142.18,574.68]
["binance-futures","SOLUSDT",1768521644261,1574.74,142.19,142.18,574.72]
["binance-futures","SOLUSDT",1768521644304,1574.74,142.19,142.18,574.62]
["binance-futures","SOLUSDT",1768521644372,1574.78,142.19,142.18,574.66]
["binance-futures","SOLUSDT",1768521644518,1574.42,142.19,142.18,574.66]
["binance-futures","SOLUSDT",1768521644610,1574.42,142.19,142.18,574.58]
["binance-futures","SOLUSDT",1768521644668,1574.42,142.19,142.18,574.71]
["binance-futures","SOLUSDT",1768521644715,1570.9,142.19,142.18,574.71]
["binance-futures","SOLUSDT",1768521644840,1568.15,142.19,142.18,574.71]
["binance-futures","SOLUSDT",1768521644972,1569.74,142.19,142.18,574.71]
["binance-futures","SOLUSDT",1768521645072,1569.74,142.19,142.18,572.19]
["binance-futures","SOLUSDT",1768521645247,1622.86,142.19,142.18,60.42]
["binance-futures","SOLUSDT",1768521645299,1702.44,142.18,142.17,102.2]
["binance-futures","SOLUSDT",1768521645351,1905.64,142.18,142.17,141.44]
["binance-futures","SOLUSDT",1768521645397,1854.46,142.18,142.17,217.31]
["binance-futures","SOLUSDT",1768521645455,1854.67,142.18,142.17,217.05]
["binance-futures","SOLUSDT",1768521645509,1906.01,142.18,142.17,217.05]
["binance-futures","SOLUSDT",1768521645562,1541.95,142.17,142.16,483.08]
["binance-futures","SOLUSDT",1768521645613,1443.49,142.17,142.16,499.25]
["binance-futures","SOLUSDT",1768521645659,1392.31,142.17,142.16,555.93]
["binance-futures","SOLUSDT",1768521645716,1395.65,142.17,142.16,566.09]
["binance-futures","SOLUSDT",1768521645771,1396.15,142.17,142.16,566.09]
["binance-futures","SOLUSDT",1768521645825,1396.19,142.17,142.16,566.09]
["binance-futures","SOLUSDT",1768521645915,1396.4,142.17,142.16,566.09]
["binance-futures","SOLUSDT",1768521645983,1396.44,142.17,142.16,566.09]
["binance-futures","SOLUSDT",1768521646150,1388.0,142.17,142.16,566.09]
["binance-futures","SOLUSDT",1768521646251,1387.93,142.17,142.16,566.09]
["binance-futures","SOLUSDT",1768521646357,1388.03,142.17,142.16,566.09]
["binance-futures","SOLUSDT",1768521646409,1409.05,142.17,142.16,566.09]
["binance-futures","SOLUSDT",1768521646531,1409.05,142.17,142.16,569.2]
["binance-futures","SOLUSDT",1768521646753,1409.09,142.17,142.16,569.24]
["binance-futures","SOLUSDT",1768521646869,1288.49,142.17,142.16,693.25]
["binance-futures","SOLUSDT",1768521647032,1288.49,142.17,142.16,727.45]
["binance-futures","SOLUSDT",1768521647097,1004.95,142.17,142.16,876.45]
["binance-futures","SOLUSDT",1768521647150,895.31,142.17,142.16,875.59]
["binance-futures","SOLUSDT",1768521647203,894.93,142.17,142.16,877.76]
["binance-futures","SOLUSDT",1768521647257,835.64,142.17,142.16,876.6]
["binance-futures","SOLUSDT",1768521647462,835.68,142.17,142.16,878.95]
["binance-futures","SOLUSDT",1768521647564,835.99,142.17,142.16,878.95]
["binance-futures","SOLUSDT",1768521647619,836.7,142.17,142.16,878.95]
["binance-futures","SOLUSDT",1768521647723,836.7,142.17,142.16,847.77]
["binance-futures","SOLUSDT",1768521647805,836.7,142.17,142.16,847.69]
["binance-futures","SOLUSDT",1768521647924,877.51,142.17,142.16,817.27]
["binance-futures","SOLUSDT",1768521648052,874.45,142.17,142.16,707.71]
["binance-futures","SOLUSDT",1768521648099,873.84,142.17,142.16,707.71]
["binance-futures","SOLUSDT",1768521648153,873.4,142.17,142.16,707.07]
["binance-futures","SOLUSDT",1768521648213,889.33,142.17,142.16,708.38]
["binance-futures","SOLUSDT",1768521648424,889.37,142.17,142.16,708.38]
["binance-futures","SOLUSDT",1768521648494,883.33,142.17,142.16,708.38]
["binance-futures","SOLUSDT",1768521648703,883.33,142.17,142.16,708.45]
["binance-futures","SOLUSDT",1768521648775,883.33,142.17,142.16,708.66]
["binance-futures","SOLUSDT",1768521649075,883.57,142.17,142.16,694.66]
["binance-futures","SOLUSDT",1768521649176,883.57,142.17,142.16,698.94]
["binance-futures","SOLUSDT",1768521649224,883.37,142.17,142.16,698.94]
["binance-futures","SOLUSDT",1768521649295,883.37,142.17,142.16,588.94]
["binance-futures","SOLUSDT",1768521649353,884.07,142.17,142.16,588.94]
["binance-futures","SOLUSDT",1768521649565,884.07,142.17,142.16,554.91]
["binance-futures","SOLUSDT",1768521649624,1029.26,142.17,142.16,111.99]
["binance-futures","SOLUSDT",1768521649677,1676.86,142.16,142.15,401.77]
["binance-futures","SOLUSDT",1768521649726,1697.31,142.16,142.15,369.78]
["binance-futures","SOLUSDT",1768521649778,1697.4,142.16,142.15,366.57]
["binance-futures","SOLUSDT",1768521649835,1697.44,142.16,142.15,366.57]
["binance-futures","SOLUSDT",1768521649884,1696.5,142.16,142.15,366.57]
["binance-futures","SOLUSDT",1768521649992,1596.54,142.16,142.15,366.57]
["binance-futures","SOLUSDT",1768521650040,1427.66,142.16,142.15,456.26]
["binance-futures","SOLUSDT",1768521650100,1427.66,142.16,142.15,457.58]
["binance-futures","SOLUSDT",1768521650150,1424.32,142.16,142.15,402.0]
["binance-futures","SOLUSDT",1768521650198,1424.38,142.16,142.15,402.0]
["binance-futures","SOLUSDT",1768521650313,1421.3,142.16,142.15,401.97]
["binance-futures","SOLUSDT",1768521650353,1421.3,142.16,142.15,368.02]
["binance-futures","SOLUSDT",1768521650408,1360.31,142.16,142.15,436.09]
["binance-futures","SOLUSDT",1768521650473,1360.31,142.16,142.15,435.99]
["binance-futures","SOLUSDT",1768521650530,1360.33,142.16,142.15,437.85]
["binance-futures","SOLUSDT",1768521650589,1162.45,142.16,142.15,703.04]
["binance-futures","SOLUSDT",1768521650651,1162.45,142.16,142.15,703.16]
["binance-futures","SOLUSDT",1768521650704,1162.45,142.16,142.15,541.51]
["binance-futures","SOLUSDT",1768521650751,1162.45,142.16,142.15,523.41]
["binance-futures","SOLUSDT",1768521650826,1162.43,142.16,142.15,699.05]
["binance-futures","SOLUSDT",1768521651033,1162.44,142.16,142.15,699.05]
["binance-futures","SOLUSDT",1768521651089,1162.46,142.16,142.15,686.45]
["binance-futures","SOLUSDT",1768521651310,1162.46,142.16,142.15,528.4]
["binance-futures","SOLUSDT",1768521651409,1168.0,142.16,142.15,469.2]
["binance-futures","SOLUSDT",1768521651499,1168.0,142.16,142.15,469.12]
["binance-futures","SOLUSDT",1768521651551,1168.04,142.16,142.15,469.16]
["binance-futures","SOLUSDT",1768521651655,1168.04,142.16,142.15,524.82]
["binance-futures","SOLUSDT",1768521651696,1168.06,142.16,142.15,525.03]
["binance-futures","SOLUSDT",1768521651770,1195.26,142.16,142.15,525.03]
["binance-futures","SOLUSDT",1768521651894,1195.26,142.16,142.15,468.45]
["binance-futures","SOLUSDT",1768521651944,1195.3,142.16,142.15,468.45]
["binance-futures","SOLUSDT",1768521651994,1195.28,142.16,142.15,468.45]
["binance-futures","SOLUSDT",1768521652057,1195.28,142.16,142.15,468.58]
["binance-futures","SOLUSDT",1768521652102,1195.28,142.16,142.15,524.03]
["binance-futures","SOLUSDT",1768521652212,1195.28,142.16,142.15,685.69]
["binance-futures","SOLUSDT",1768521652307,1195.3,142.16,142.15,699.76]
["binance-futures","SOLUSDT",1768521652339,1195.37,142.16,142.15,700.54]
["binance-futures","SOLUSDT",1768521652388,1200.92,142.16,142.15,686.54]
["binance-futures","SOLUSDT",1768521652529,1200.92,142.16,142.15,700.54]
["binance-futures","SOLUSDT",1768521652575,1200.88,142.16,142.15,686.54]
["binance-futures","SOLUSDT",1768521652643,1200.86,142.16,142.15,769.45]
["binance-futures","SOLUSDT",1768521652747,1200.86,142.16,142.15,774.67]
["binance-futures","SOLUSDT",1768521652803,63.15,142.16,142.15,1081.37]
["binance-futures","SOLUSDT",1768521652849,63.15,142.16,142.15,1084.49]
["binance-futures","SOLUSDT",1768521652897,63.17,142.16,142.15,1084.49]
["binance-futures","SOLUSDT",1768521653009,68.47,142.16,142.15,1084.49]
["binance-futures","SOLUSDT",1768521653136,75.5,142.16,142.15,1084.49]
["binance-futures","SOLUSDT",1768521653187,68.47,142.16,142.15,1084.49]
["binance-futures","SOLUSDT",1768521653246,68.45,142.16,142.15,1084.43]
["binance-futures","SOLUSDT",1768521653289,76.19,142.16,142.15,1084.43]
["binance-futures","SOLUSDT",1768521653382,76.19,142.16,142.15,1055.88]
["binance-futures","SOLUSDT",1768521653435,69.14,142.16,142.15,1055.88]
["binance-futures","SOLUSDT",1768521653485,74.18,142.16,142.15,1056.25]
["binance-futures","SOLUSDT",1768521653503,79.48,142.16,142.15,1056.25]
["binance-futures","SOLUSDT",1768521653636,72.45,142.16,142.15,1073.13]
["binance-futures","SOLUSDT",1768521653801,72.43,142.16,142.15,1073.13]
["binance-futures","SOLUSDT",1768521653852,53.49,142.17,142.16,2154.81]
["binance-futures","SOLUSDT",1768521653902,94.88,142.17,142.16,2156.87]
["binance-futures","SOLUSDT",1768521653957,275.91,142.17,142.16,2102.14]
["binance-futures","SOLUSDT",1768521654007,276.14,142.17,142.16,2098.64]
["binance-futures","SOLUSDT",1768521654071,165.76,142.17,142.16,1983.84]
["binance-futures","SOLUSDT",1768521654122,165.64,142.17,142.16,1986.6]
["binance-futures","SOLUSDT",1768521654178,352.02,142.17,142.16,1986.52]
["binance-futures","SOLUSDT",1768521654229,352.05,142.17,142.16,2008.48]
["binance-futures","SOLUSDT",1768521654244,352.06,142.17,142.16,1908.48]
["binance-futures","SOLUSDT",1768521654336,352.18,142.17,142.16,1911.75]
["binance-futures","SOLUSDT",1768521654385,352.18,142.17,142.16,1607.8]
["binance-futures","SOLUSDT",1768521654449,352.01,142.17,142.16,1607.87]
["binance-futures","SOLUSDT",1768521654496,352.05,142.17,142.16,1607.91]
["binance-futures","SOLUSDT",1768521654566,353.21,142.17,142.16,1607.91]
["binance-futures","SOLUSDT",1768521654610,353.21,142.17,142.16,1610.3]
["binance-futures","SOLUSDT",1768521654763,353.25,142.17,142.16,1610.3]
["binance-futures","SOLUSDT",1768521654869,366.52,142.17,142.16,1607.02]
["binance-futures","SOLUSDT",1768521654972,366.64,142.17,142.16,1599.22]
["binance-futures","SOLUSDT",1768521655031,366.6,142.17,142.16,1599.48]
["binance-futures","SOLUSDT",1768521655091,324.33,142.17,142.16,1568.73]
["binance-futures","SOLUSDT",1768521655132,321.39,142.17,142.16,1570.14]
["binance-futures","SOLUSDT",1768521655298,321.14,142.17,142.16,1570.14]
["binance-futures","SOLUSDT",1768521655355,323.31,142.17,142.16,1572.53]
["binance-futures","SOLUSDT",1768521655411,323.31,142.17,142.16,1572.19]
["binance-futures","SOLUSDT",1768521655551,425.54,142.17,142.16,1007.72]
["binance-futures","SOLUSDT",1768521655596,525.54,142.17,142.16,954.58]
["binance-futures","SOLUSDT",1768521655618,511.5,142.17,142.16,954.58]
["binance-futures","SOLUSDT",1768521655868,511.5,142.17,142.16,950.8]
["binance-futures","SOLUSDT",1768521655916,511.36,142.17,142.16,950.8]
["binance-futures","SOLUSDT",1768521656084,511.36,142.17,142.16,948.68]
["binance-futures","SOLUSDT",1768521656150,659.31,142.17,142.16,712.46]
["binance-futures","SOLUSDT",1768521656193,877.29,142.17,142.16,712.46]
["binance-futures","SOLUSDT",1768521656254,877.32,142.17,142.16,712.46]
["binance-futures","SOLUSDT",1768521656296,880.83,142.17,142.16,712.46]
["binance-futures","SOLUSDT",1768521656375,880.83,142.17,142.16,712.5]
["binance-futures","SOLUSDT",1768521656459,880.83,142.17,142.16,681.04]
["binance-futures","SOLUSDT",1768521656519,882.79,142.17,142.16,462.86]
["binance-futures","SOLUSDT",1768521656564,1025.92,142.17,142.16,344.37]
["binance-futures","SOLUSDT",1768521656625,933.09,142.17,142.16,344.37]
["binance-futures","SOLUSDT",1768521656665,933.09,142.17,142.16,344.49]
["binance-futures","SOLUSDT",1768521656842,933.04,142.17,142.16,344.49]
["binance-futures","SOLUSDT",1768521656907,975.33,142.17,142.16,103.78]
["binance-futures","SOLUSDT",1768521657013,1068.27,142.17,142.16,101.39]
["binance-futures","SOLUSDT",1768521657066,1002.3,142.17,142.16,287.62]
["binance-futures","SOLUSDT",1768521657111,910.49,142.17,142.16,445.47]
["binance-futures","SOLUSDT",1768521657169,768.7,142.17,142.16,447.88]
["binance-futures","SOLUSDT",1768521657450,768.64,142.17,142.16,446.32]
["binance-futures","SOLUSDT",1768521657500,857.62,142.17,142.16,376.66]
["binance-futures","SOLUSDT",1768521657532,857.62,142.17,142.16,376.6]
["binance-futures","SOLUSDT",1768521657663,857.48,142.17,142.16,376.6]
["binance-futures","SOLUSDT",1768521657751,772.3,142.17,142.16,376.6]
["binance-futures","SOLUSDT",1768521657810,772.3,142.17,142.16,376.68]
["binance-futures","SOLUSDT",1768521657913,772.94,142.17,142.16,376.68]
["binance-futures","SOLUSDT",1768521658061,773.29,142.17,142.16,376.68]
["binance-futures","SOLUSDT",1768521658089,773.37,142.17,142.16,378.0]
["binance-futures","SOLUSDT",1768521658177,894.38,142.17,142.16,343.97]
["binance-futures","SOLUSDT",1768521658218,857.47,142.17,142.16,343.97]
["binance-futures","SOLUSDT",1768521658256,858.28,142.17,142.16,343.97]
["binance-futures","SOLUSDT",1768521658388,858.34,142.17,142.16,344.01]
["binance-futures","SOLUSDT",1768521658545,858.34,142.17,142.16,344.67]
["binance-futures","SOLUSDT",1768521658689,860.08,142.17,142.16,344.67]
["binance-futures","SOLUSDT",1768521658697,860.04,142.17,142.16,344.67]
["binance-futures","SOLUSDT",1768521658793,860.08,142.17,142.16,344.67]
["binance-futures","SOLUSDT",1768521658930,860.17,142.17,142.16,344.67]
["binance-futures","SOLUSDT",1768521658991,860.23,142.17,142.16,344.67]
["binance-futures","SOLUSDT",1768521659038,860.15,142.17,142.16,344.95]
["binance-futures","SOLUSDT",1768521659273,858.73,142.17,142.16,344.95]
["binance-futures","SOLUSDT",1768521659392,1069.81,142.17,142.16,158.46]
["binance-futures","SOLUSDT",1768521659499,1069.81,142.17,142.16,157.99]
["binance-futures","SOLUSDT",1768521659562,1069.87,142.17,142.16,158.38]
["binance-futures","SOLUSDT",1768521659612,1056.13,142.17,142.16,344.6]
["binance-futures","SOLUSDT",1768521659668,1056.05,142.17,142.16,344.6]
["binance-futures","SOLUSDT",1768521659771,1056.01,142.17,142.16,344.56]
["binance-futures","SOLUSDT",1768521659882,1055.95,142.17,142.16,344.6]
["binance-futures","SOLUSDT",1768521660079,1056.27,142.17,142.16,344.6]
["binance-futures","SOLUSDT",1768521660241,1056.33,142.17,142.16,356.56]
["binance-futures","SOLUSDT",1768521660344,880.56,142.17,142.16,378.63]
["binance-futures","SOLUSDT",1768521660399,579.78,142.17,142.16,378.63]
["binance-futures","SOLUSDT",1768521660431,377.02,142.17,142.16,693.62]
["binance-futures","SOLUSDT",1768521660472,355.86,142.17,142.16,693.66]
["binance-futures","SOLUSDT",1768521660551,355.92,142.17,142.16,593.24]
["binance-futures","SOLUSDT",1768521660606,84.96,142.17,142.16,1383.41]
["binance-futures","SOLUSDT",1768521660659,62.6,142.17,142.16,1363.17]
["binance-futures","SOLUSDT",1768521660711,62.56,142.17,142.16,1392.23]
["binance-futures","SOLUSDT",1768521660764,980.69,142.19,142.18,1412.35]
["binance-futures","SOLUSDT",1768521660816,982.2,142.19,142.18,1240.01]
["binance-futures","SOLUSDT",1768521660863,982.65,142.19,142.18,1259.8]
["binance-futures","SOLUSDT",1768521660917,982.77,142.19,142.18,1259.92]
["binance-futures","SOLUSDT",1768521660974,989.82,142.19,142.18,1259.92]
["binance-futures","SOLUSDT",1768521661027,148.55,142.19,142.18,1295.48]
["binance-futures","SOLUSDT",1768521661079,38.5,142.2,142.19,2544.95]
["binance-futures","SOLUSDT",1768521661130,42.73,142.2,142.19,2441.41]
["binance-futures","SOLUSDT",1768521661182,894.39,142.21,142.2,1456.86]
["binance-futures","SOLUSDT",1768521661234,901.42,142.21,142.2,1206.99]
["binance-futures","SOLUSDT",1768521661285,1017.32,142.21,142.2,1316.47]
["binance-futures","SOLUSDT",1768521661340,1024.37,142.21,142.2,1316.47]
["binance-futures","SOLUSDT",1768521661445,1024.52,142.21,142.2,1316.47]
["binance-futures","SOLUSDT",1768521661496,1024.67,142.21,142.2,1234.07]
["binance-futures","SOLUSDT",1768521661545,1038.95,142.21,142.2,1177.32]
["binance-futures","SOLUSDT",1768521661594,1036.79,142.21,142.2,1178.22]
["binance-futures","SOLUSDT",1768521661655,1040.34,142.21,142.2,1178.89]
["binance-futures","SOLUSDT",1768521661818,1040.19,142.21,142.2,1178.89]
["binance-futures","SOLUSDT",1768521662040,1048.53,142.21,142.2,1178.97]
["binance-futures","SOLUSDT",1768521662156,684.29,142.21,142.2,1178.97]
["binance-futures","SOLUSDT",1768521662270,688.6,142.21,142.2,1178.97]
["binance-futures","SOLUSDT",1768521662368,688.46,142.21,142.2,1178.97]
["binance-futures","SOLUSDT",1768521662432,688.46,142.21,142.2,1181.36]
["binance-futures","SOLUSDT",1768521662585,689.52,142.21,142.2,1178.97]
["binance-futures","SOLUSDT",1768521662638,689.52,142.21,142.2,1177.28]
["binance-futures","SOLUSDT",1768521662688,690.13,142.21,142.2,1176.31]
["binance-futures","SOLUSDT",1768521662759,694.26,142.21,142.2,1176.31]
["binance-futures","SOLUSDT",1768521662812,694.26,142.21,142.2,1178.31]
["binance-futures","SOLUSDT",1768521662855,456.52,142.21,142.2,1185.43]
["binance-futures","SOLUSDT",1768521662910,58.73,142.21,142.2,1214.49]
["binance-futures","SOLUSDT",1768521662967,58.73,142.21,142.2,1216.88]
["binance-futures","SOLUSDT",1768521663028,58.97,142.21,142.2,1216.88]
["binance-futures","SOLUSDT",1768521663080,588.87,142.22,142.21,1440.7]
["binance-futures","SOLUSDT",1768521663134,587.87,142.22,142.21,1444.3]
["binance-futures","SOLUSDT",1768521663186,591.88,142.22,142.21,1415.7]
["binance-futures","SOLUSDT",1768521663239,591.6,142.22,142.21,1415.7]
["binance-futures","SOLUSDT",1768521663293,591.6,142.22,142.21,1415.85]
["binance-futures","SOLUSDT",1768521663348,592.26,142.22,142.21,1408.17]
["binance-futures","SOLUSDT",1768521663388,592.14,142.22,142.21,1223.1]
["binance-futures","SOLUSDT",1768521663448,592.14,142.22,142.21,1225.04]
["binance-futures","SOLUSDT",1768521663508,619.92,142.22,142.21,1229.04]
["binance-futures","SOLUSDT",1768521663568,623.33,142.22,142.21,1223.57]
["binance-futures","SOLUSDT",1768521663680,624.57,142.22,142.21,1223.33]
["binance-futures","SOLUSDT",1768521663877,625.12,142.22,142.21,1223.19]
["binance-futures","SOLUSDT",1768521663927,625.74,142.22,142.21,1223.19]
["binance-futures","SOLUSDT",1768521663963,626.02,142.22,142.21,1223.19]
["binance-futures","SOLUSDT",1768521664106,626.21,142.22,142.21,1225.09]
["binance-futures","SOLUSDT",1768521664155,626.92,142.22,142.21,1225.09]
["binance-futures","SOLUSDT",1768521664194,637.22,142.22,142.21,1223.0]
["binance-futures","SOLUSDT",1768521664273,637.22,142.22,142.21,1223.37]
["binance-futures","SOLUSDT",1768521664328,634.97,142.22,142.21,1223.29]
["binance-futures","SOLUSDT",1768521664384,77.44,142.22,142.21,1252.35]
["binance-futures","SOLUSDT",1768521664437,92.42,142.22,142.21,1333.45]
["binance-futures","SOLUSDT",1768521664487,92.45,142.22,142.21,1333.45]
["binance-futures","SOLUSDT",1768521664538,89.25,142.22,142.21,1331.45]
["binance-futures","SOLUSDT",1768521664759,101.7,142.22,142.21,1331.33]
["binance-futures","SOLUSDT",1768521664802,110.91,142.22,142.21,1331.33]
["binance-futures","SOLUSDT",1768521664864,110.91,142.22,142.21,1333.33]
["binance-futures","SOLUSDT",1768521664917,110.84,142.22,142.21,1331.33]
["binance-futures","SOLUSDT",1768521665026,110.6,142.22,142.21,1331.33]
["binance-futures","SOLUSDT",1768521665081,114.63,142.22,142.21,1331.41]
["binance-futures","SOLUSDT",1768521665127,114.63,142.22,142.21,1325.97]
["binance-futures","SOLUSDT",1768521665247,105.48,142.22,142.21,1325.97]
["binance-futures","SOLUSDT",1768521665303,2462.16,142.24,142.23,1189.29]
["binance-futures","SOLUSDT",1768521665353,2451.3,142.24,142.23,1189.4]
["binance-futures","SOLUSDT",1768521665408,2458.79,142.24,142.23,1194.4]
["binance-futures","SOLUSDT",1768521665453,2519.9,142.24,142.23,1194.4]
["binance-futures","SOLUSDT",1768521665512,2524.8,142.24,142.23,1194.4]
["binance-futures","SOLUSDT",1768521665552,2454.74,142.24,142.23,1194.25]
["binance-futures","SOLUSDT",1768521665611,2454.74,142.24,142.23,1194.16]
["binance-futures","SOLUSDT",1768521665674,2456.02,142.24,142.23,1195.02]
["binance-futures","SOLUSDT",1768521665731,2456.02,142.24,142.23,1195.06]
["binance-futures","SOLUSDT",1768521665780,2456.08,142.24,142.23,1195.06]
["binance-futures","SOLUSDT",1768521665938,2490.11,142.24,142.23,701.25]
["binance-futures","SOLUSDT",1768521665995,2490.07,142.24,142.23,690.71]
["binance-futures","SOLUSDT",1768521666052,2519.13,142.24,142.23,407.46]
["binance-futures","SOLUSDT",1768521666104,2533.13,142.24,142.23,169.19]
["binance-futures","SOLUSDT",1768521666156,2535.32,142.24,142.23,101.15]
["binance-futures","SOLUSDT",1768521666207,2535.39,142.24,142.23,101.15]
["binance-futures","SOLUSDT",1768521666273,2535.47,142.24,142.23,85.3]
["binance-futures","SOLUSDT",1768521666331,2552.07,142.24,142.23,166.65]
["binance-futures","SOLUSDT",1768521666377,2523.01,142.24,142.23,178.65]
["binance-futures","SOLUSDT",1768521666487,2522.24,142.24,142.23,364.87]
["binance-futures","SOLUSDT",1768521666544,2522.24,142.24,142.23,420.45]
["binance-futures","SOLUSDT",1768521666595,2516.73,142.24,142.23,420.45]
["binance-futures","SOLUSDT",1768521666655,2516.73,142.24,142.23,420.49]
["binance-futures","SOLUSDT",1768521666709,2516.69,142.24,142.23,420.49]
["binance-futures","SOLUSDT",1768521666867,2516.76,142.24,142.23,420.49]
["binance-futures","SOLUSDT",1768521666984,2513.33,142.24,142.23,420.49]
["binance-futures","SOLUSDT",1768521667049,1453.87,142.24,142.23,1118.81]
["binance-futures","SOLUSDT",1768521667103,1341.4,142.24,142.23,1118.97]
["binance-futures","SOLUSDT",1768521667151,507.76,142.24,142.23,1218.41]
["binance-futures","SOLUSDT",1768521667205,49.23,142.24,142.23,1223.88]
["binance-futures","SOLUSDT",1768521667255,49.19,142.24,142.23,1223.96]
["binance-futures","SOLUSDT",1768521667304,53.19,142.24,142.23,1150.13]
["binance-futures","SOLUSDT",1768521667362,167.49,142.24,142.23,1145.82]
["binance-futures","SOLUSDT",1768521667409,167.49,142.24,142.23,1143.69]
["binance-futures","SOLUSDT",1768521667498,167.44,142.24,142.23,1143.69]
["binance-futures","SOLUSDT",1768521667537,167.51,142.24,142.23,1146.22]
["binance-futures","SOLUSDT",1768521667571,167.51,142.24,142.23,1117.16]
["binance-futures","SOLUSDT",1768521667652,167.62,142.24,142.23,1116.81]
["binance-futures","SOLUSDT",1768521667695,167.62,142.24,142.23,1114.94]
["binance-futures","SOLUSDT",1768521667762,167.62,142.24,142.23,1114.51]
["binance-futures","SOLUSDT",1768521667823,51.55,142.24,142.23,1114.0]
["binance-futures","SOLUSDT",1768521668012,51.51,142.24,142.23,1116.39]
["binance-futures","SOLUSDT",1768521668071,51.6,142.24,142.23,1108.06]
["binance-futures","SOLUSDT",1768521668124,51.65,142.24,142.23,1108.06]
["binance-futures","SOLUSDT",1768521668260,51.65,142.24,142.23,1111.24]
["binance-futures","SOLUSDT",1768521668311,51.65,142.24,142.23,1113.63]
["binance-futures","SOLUSDT",1768521668376,51.6,142.24,142.23,1113.59]
["binance-futures","SOLUSDT",1768521668435,51.6,142.24,142.23,1084.53]
["binance-futures","SOLUSDT",1768521668484,51.6,142.24,142.23,1116.59]
["binance-futures","SOLUSDT",1768521668540,51.56,142.24,142.23,1116.59]
["binance-futures","SOLUSDT",1768521668578,51.56,142.24,142.23,1116.55]
["binance-futures","SOLUSDT",1768521668690,51.16,142.24,142.23,1116.59]
["binance-futures","SOLUSDT",1768521668845,51.16,142.24,142.23,1116.87]
["binance-futures","SOLUSDT",1768521669013,51.11,142.24,142.23,1116.87]
["binance-futures","SOLUSDT",1768521669301,1285.1,142.25,142.24,1235.04]
["binance-futures","SOLUSDT",1768521669344,1285.22,142.25,142.24,1240.62]
["binance-futures","SOLUSDT",1768521669629,1285.22,142.25,142.24,1241.52]
["binance-futures","SOLUSDT",1768521669748,1065.81,142.25,142.24,1241.52]
["binance-futures","SOLUSDT",1768521669800,433.75,142.25,142.24,1282.57]
["binance-futures","SOLUSDT",1768521669852,30.13,142.26,142.25,1780.02]
["binance-futures","SOLUSDT",1768521669904,14.32,142.26,142.25,1739.71]
["binance-futures","SOLUSDT",1768521669957,478.28,142.27,142.26,1665.89]
["binance-futures","SOLUSDT",1768521670009,478.28,142.27,142.26,1667.81]
["binance-futures","SOLUSDT",1768521670062,478.4,142.27,142.26,1567.67]
["binance-futures","SOLUSDT",1768521670110,478.4,142.27,142.26,1570.2]
["binance-futures","SOLUSDT",1768521670164,454.3,142.27,142.26,1576.14]
["binance-futures","SOLUSDT",1768521670218,454.46,142.27,142.26,1778.57]
["binance-futures","SOLUSDT",1768521670263,455.75,142.27,142.26,1778.57]
["binance-futures","SOLUSDT",1768521670372,453.45,142.27,142.26,1782.07]
["binance-futures","SOLUSDT",1768521670420,436.94,142.27,142.26,1718.99]
["binance-futures","SOLUSDT",1768521670477,438.34,142.27,142.26,1718.99]
["binance-futures","SOLUSDT",1768521670527,438.18,142.27,142.26,1725.02]
["binance-futures","SOLUSDT",1768521670584,438.18,142.27,142.26,1719.55]
["binance-futures","SOLUSDT",1768521670695,438.18,142.27,142.26,1619.55]
["binance-futures","SOLUSDT",1768521670748,493.76,142.27,142.26,1619.55]
["binance-futures","SOLUSDT",1768521670782,493.92,142.27,142.26,1619.55]
["binance-futures","SOLUSDT",1768521671069,438.34,142.27,142.26,1619.55]
["binance-futures","SOLUSDT",1768521671122,438.18,142.27,142.26,1739.55]
["binance-futures","SOLUSDT",1768521671179,438.18,142.27,142.26,1739.85]
["binance-futures","SOLUSDT",1768521671279,441.95,142.27,142.26,1739.85]
["binance-futures","SOLUSDT",1768521671412,221.65,142.27,142.26,1768.92]
["binance-futures","SOLUSDT",1768521671455,224.76,142.27,142.26,1771.31]
["binance-futures","SOLUSDT",1768521671512,466.72,142.27,142.26,1651.31]
["binance-futures","SOLUSDT",1768521671575,707.74,142.27,142.26,545.51]
["binance-futures","SOLUSDT",1768521671627,800.51,142.27,142.26,543.12]
["binance-futures","SOLUSDT",1768521671674,800.48,142.27,142.26,524.74]
["binance-futures","SOLUSDT",1768521671734,707.55,142.27,142.26,524.81]
["binance-futures","SOLUSDT",1768521671785,707.64,142.27,142.26,524.81]
["binance-futures","SOLUSDT",1768521671940,593.56,142.27,142.26,608.98]
["binance-futures","SOLUSDT",1768521672004,496.3,142.27,142.26,783.98]
["binance-futures","SOLUSDT",1768521672053,254.49,142.27,142.26,995.35]
["binance-futures","SOLUSDT",1768521672106,255.41,142.27,142.26,995.35]
["binance-futures","SOLUSDT",1768521672219,310.99,142.27,142.26,997.74]
["binance-futures","SOLUSDT",1768521672255,310.99,142.27,142.26,818.67]
["binance-futures","SOLUSDT",1768521672323,310.87,142.27,142.26,818.71]
["binance-futures","SOLUSDT",1768521672371,310.87,142.27,142.26,868.36]
["binance-futures","SOLUSDT",1768521672482,311.93,142.27,142.26,868.36]
["binance-futures","SOLUSDT",1768521672544,311.93,142.27,142.26,868.28]
["binance-futures","SOLUSDT",1768521672623,312.08,142.27,142.26,864.31]
["binance-futures","SOLUSDT",1768521672655,312.08,142.27,142.26,864.32]
["binance-futures","SOLUSDT",1768521672751,312.08,142.27,142.26,872.9]
["binance-futures","SOLUSDT",1768521672804,222.1,142.27,142.26,956.48]
["binance-futures","SOLUSDT",1768521672843,222.33,142.27,142.26,981.59]
["binance-futures","SOLUSDT",1768521672906,222.18,142.27,142.26,981.59]
["binance-futures","SOLUSDT",1768521673001,222.14,142.27,142.26,983.91]
["binance-futures","SOLUSDT",1768521673061,222.26,142.27,142.26,976.63]
["binance-futures","SOLUSDT",1768521673078,222.26,142.27,142.26,979.94]
["binance-futures","SOLUSDT",1768521673173,222.26,142.27,142.26,979.93]
["binance-futures","SOLUSDT",1768521673222,222.4,142.27,142.26,980.3]
["binance-futures","SOLUSDT",1768521673279,412.01,142.27,142.26,860.21]
["binance-futures","SOLUSDT",1768521673330,415.05,142.27,142.26,760.15]
["binance-futures","SOLUSDT",1768521673382,411.66,142.27,142.26,760.08]
["binance-futures","SOLUSDT",1768521673555,741.73,142.27,142.26,715.37]
["binance-futures","SOLUSDT",1768521673721,811.2,142.27,142.26,665.72]
["binance-futures","SOLUSDT",1768521673776,857.61,142.27,142.26,390.61]
["binance-futures","SOLUSDT",1768521673827,862.03,142.27,142.26,390.61]
["binance-futures","SOLUSDT",1768521673877,862.03,142.27,142.26,390.57]
["binance-futures","SOLUSDT",1768521673989,862.03,142.27,142.26,389.25]
["binance-futures","SOLUSDT",1768521674155,861.89,142.27,142.26,387.93]
["binance-futures","SOLUSDT",1768521674287,861.89,142.27,142.26,387.88]
["binance-futures","SOLUSDT",1768521674332,861.89,142.27,142.26,388.09]
["binance-futures","SOLUSDT",1768521674451,891.1,142.27,142.26,117.66]
["binance-futures","SOLUSDT",1768521674593,862.04,142.27,142.26,117.66]
["binance-futures","SOLUSDT",1768521674640,891.1,142.27,142.26,117.16]
["binance-futures","SOLUSDT",1768521674718,897.08,142.27,142.26,96.35]
["binance-futures","SOLUSDT",1768521674771,992.94,142.27,142.26,97.03]
["binance-futures","SOLUSDT",1768521674860,992.93,142.27,142.26,97.19]
["binance-futures","SOLUSDT",1768521674909,963.87,142.27,142.26,97.19]
["binance-futures","SOLUSDT",1768521674978,963.87,142.27,142.26,97.24]
["binance-futures","SOLUSDT",1768521675046,964.01,142.27,142.26,97.24]
["binance-futures","SOLUSDT",1768521675122,1536.09,142.26,142.25,427.53]
["binance-futures","SOLUSDT",1768521675175,1545.03,142.26,142.25,429.15]
["binance-futures","SOLUSDT",1768521675281,1545.15,142.26,142.25,503.11]
["binance-futures","SOLUSDT",1768521675339,1545.15,142.26,142.25,503.23]
["binance-futures","SOLUSDT",1768521675392,1577.37,142.26,142.25,186.88]
["binance-futures","SOLUSDT",1768521675445,1781.48,142.26,142.25,84.36]
["binance-futures","SOLUSDT",1768521675495,1781.48,142.26,142.25,84.24]
["binance-futures","SOLUSDT",1768521675550,2366.98,142.26,142.25,84.33]
["binance-futures","SOLUSDT",1768521675600,2365.57,142.26,142.25,84.3]
["binance-futures","SOLUSDT",1768521675655,2365.73,142.26,142.25,84.3]
["binance-futures","SOLUSDT",1768521675705,2372.38,142.26,142.25,84.3]
["binance-futures","SOLUSDT",1768521675769,1965.73,142.25,142.24,373.48]
["binance-futures","SOLUSDT",1768521675821,1965.73,142.25,142.24,371.17]
["binance-futures","SOLUSDT",1768521675870,1936.79,142.25,142.24,371.29]
["binance-futures","SOLUSDT",1768521675922,1940.3,142.25,142.24,369.47]
["binance-futures","SOLUSDT",1768521675970,1977.2,142.25,142.24,379.57]
["binance-futures","SOLUSDT",1768521676073,1977.2,142.25,142.24,379.55]
["binance-futures","SOLUSDT",1768521676137,1977.2,142.25,142.24,374.13]
["binance-futures","SOLUSDT",1768521676242,1977.35,142.25,142.24,374.13]
["binance-futures","SOLUSDT",1768521676543,1940.35,142.25,142.24,376.33]
["binance-futures","SOLUSDT",1768521676649,1940.39,142.25,142.24,376.37]
["binance-futures","SOLUSDT",1768521676705,1936.88,142.25,142.24,376.37]
["binance-futures","SOLUSDT",1768521676771,1936.99,142.25,142.24,376.37]
["binance-futures","SOLUSDT",1768521676836,1946.79,142.25,142.24,376.37]
["binance-futures","SOLUSDT",1768521676890,1946.79,142.25,142.24,452.38]
["binance-futures","SOLUSDT",1768521677121,1946.79,142.25,142.24,440.53]
["binance-futures","SOLUSDT",1768521677132,1946.7,142.25,142.24,440.53]
["binance-futures","SOLUSDT",1768521677301,1946.63,142.25,142.24,440.53]
["binance-futures","SOLUSDT",1768521677388,1946.68,142.25,142.24,440.53]
["binance-futures","SOLUSDT",1768521677422,1946.77,142.25,142.24,440.53]
["binance-futures","SOLUSDT",1768521677742,1946.68,142.25,142.24,440.53]
["binance-futures","SOLUSDT",1768521677839,1946.8,142.25,142.24,440.53]
["binance-futures","SOLUSDT",1768521677988,1932.71,142.25,142.24,440.53]
["binance-futures","SOLUSDT",1768521678057,1932.8,142.25,142.24,440.53]
["binance-futures","SOLUSDT",1768521678095,1935.31,142.25,142.24,440.53]
["binance-futures","SOLUSDT",1768521678168,1935.31,142.25,142.24,440.5]
["binance-futures","SOLUSDT",1768521678279,1935.37,142.25,142.24,416.5]
["binance-futures","SOLUSDT",1768521678333,1935.28,142.25,142.24,416.5]
["binance-futures","SOLUSDT",1768521678473,1844.39,142.25,142.24,428.5]
["binance-futures","SOLUSDT",1768521678525,1835.41,142.25,142.24,428.5]
["binance-futures","SOLUSDT",1768521678589,1779.27,142.25,142.24,428.5]
["binance-futures","SOLUSDT",1768521678643,1784.8,142.25,142.24,428.5]
["binance-futures","SOLUSDT",1768521678795,1784.76,142.25,142.24,462.53]
["binance-futures","SOLUSDT",1768521678838,1741.28,142.25,142.24,462.53]
["binance-futures","SOLUSDT",1768521678901,1732.34,142.25,142.24,462.53]
["binance-futures","SOLUSDT",1768521678946,1732.24,142.25,142.24,462.53]
["binance-futures","SOLUSDT",1768521679101,1735.0,142.25,142.24,462.53]
["binance-futures","SOLUSDT",1768521679271,1735.1,142.25,142.24,462.53]
["binance-futures","SOLUSDT",1768521679438,1735.1,142.25,142.24,464.58]
["binance-futures","SOLUSDT",1768521679538,1735.0,142.25,142.24,464.58]
["binance-futures","SOLUSDT",1768521679640,1735.04,142.25,142.24,464.62]
["binance-futures","SOLUSDT",1768521679694,1735.04,142.25,142.24,464.58]
["binance-futures","SOLUSDT",1768521679728,1735.0,142.25,142.24,464.62]
["binance-futures","SOLUSDT",1768521679862,1734.93,142.25,142.24,464.62]
["binance-futures","SOLUSDT",1768521679918,1734.93,142.25,142.24,465.37]
["binance-futures","SOLUSDT",1768521679962,1734.97,142.25,142.24,465.37]
["binance-futures","SOLUSDT",1768521680025,1734.97,142.25,142.24,465.32]
["binance-futures","SOLUSDT",1768521680043,1734.97,142.25,142.24,463.12]
["binance-futures","SOLUSDT",1768521680155,1736.16,142.25,142.24,463.12]
["binance-futures","SOLUSDT",1768521680314,1736.16,142.25,142.24,451.12]
["binance-futures","SOLUSDT",1768521680367,1801.31,142.25,142.24,451.12]
["binance-futures","SOLUSDT",1768521680417,1735.46,142.25,142.24,451.12]
["binance-futures","SOLUSDT",1768521680480,1735.56,142.25,142.24,451.12]
["binance-futures","SOLUSDT",1768521680512,1735.56,142.25,142.24,451.2]
["binance-futures","SOLUSDT",1768521680746,1735.46,142.25,142.24,384.93]
["binance-futures","SOLUSDT",1768521681035,1730.62,142.25,142.24,384.93]
["binance-futures","SOLUSDT",1768521681095,1796.47,142.25,142.24,384.93]
["binance-futures","SOLUSDT",1768521681227,1796.47,142.25,142.24,385.11]
["binance-futures","SOLUSDT",1768521681354,1796.43,142.25,142.24,385.11]
["binance-futures","SOLUSDT",1768521681560,1796.43,142.25,142.24,385.44]
["binance-futures","SOLUSDT",1768521681627,1489.17,142.25,142.24,441.19]
["binance-futures","SOLUSDT",1768521681650,1372.48,142.25,142.24,441.19]
["binance-futures","SOLUSDT",1768521681739,1164.6,142.25,142.24,453.19]
["binance-futures","SOLUSDT",1768521681806,1168.11,142.25,142.24,453.11]
["binance-futures","SOLUSDT",1768521681912,1161.84,142.25,142.24,453.11]
["binance-futures","SOLUSDT",1768521681988,1225.13,142.25,142.24,385.53]
["binance-futures","SOLUSDT",1768521682031,1225.13,142.25,142.24,397.52]
["binance-futures","SOLUSDT",1768521682080,1227.9,142.25,142.24,397.52]
["binance-futures","SOLUSDT",1768521682295,1229.03,142.25,142.24,397.52]
["binance-futures","SOLUSDT",1768521682478,1232.54,142.25,142.24,397.52]
["binance-futures","SOLUSDT",1768521682508,1232.54,142.25,142.24,399.98]
["binance-futures","SOLUSDT",1768521682585,1232.45,142.25,142.24,399.98]
["binance-futures","SOLUSDT",1768521682658,1232.45,142.25,142.24,399.89]
["binance-futures","SOLUSDT",1768521682711,1240.74,142.25,142.24,365.86]
["binance-futures","SOLUSDT",1768521682854,1240.83,142.25,142.24,353.86]
["binance-futures","SOLUSDT",1768521682984,1240.79,142.25,142.24,360.3]
["binance-futures","SOLUSDT",1768521683152,1240.7,142.25,142.24,360.3]
["binance-futures","SOLUSDT",1768521683449,1240.74,142.25,142.24,360.34]
["binance-futures","SOLUSDT",1768521683451,1240.79,142.25,142.24,360.3]
["binance-futures","SOLUSDT",1768521683559,1240.73,142.25,142.24,360.3]
["binance-futures","SOLUSDT",1768521683736,1240.73,142.25,142.24,347.29]
["binance-futures","SOLUSDT",1768521683806,1240.64,142.25,142.24,303.46]
["binance-futures","SOLUSDT",1768521684004,1240.51,142.25,142.24,303.5]
["binance-futures","SOLUSDT",1768521684053,1246.15,142.25,142.24,303.46]
["binance-futures","SOLUSDT",1768521684121,1246.24,142.25,142.24,303.46]
["binance-futures","SOLUSDT",1768521684317,1246.23,142.25,142.24,303.46]
["binance-futures","SOLUSDT",1768521684392,1246.14,142.25,142.24,303.46]
["binance-futures","SOLUSDT",1768521684572,1246.14,142.25,142.24,303.44]
["binance-futures","SOLUSDT",1768521684657,1246.23,142.25,142.24,303.44]
["binance-futures","SOLUSDT",1768521684958,1246.07,142.25,142.24,303.44]
["binance-futures","SOLUSDT",1768521685019,1246.07,142.25,142.24,294.74]
["binance-futures","SOLUSDT",1768521685216,1246.11,142.25,142.24,294.74]
["binance-futures","SOLUSDT",1768521685256,1246.16,142.25,142.24,294.74]
["binance-futures","SOLUSDT",1768521685482,1246.16,142.25,142.24,298.28]
["binance-futures","SOLUSDT",1768521685557,1263.1,142.25,142.24,298.28]
["binance-futures","SOLUSDT",1768521685583,1263.01,142.25,142.24,298.28]
["binance-futures","SOLUSDT",1768521685688,1263.01,142.25,142.24,301.47]
["binance-futures","SOLUSDT",1768521685870,1261.38,142.25,142.24,301.47]
["binance-futures","SOLUSDT",1768521685926,1261.38,142.25,142.24,305.32]
["binance-futures","SOLUSDT",1768521686057,1261.34,142.25,142.24,339.27]
["binance-futures","SOLUSDT",1768521686174,1261.25,142.25,142.24,338.89]
["binance-futures","SOLUSDT",1768521686297,819.29,142.25,142.24,601.77]
["binance-futures","SOLUSDT",1768521686352,708.93,142.25,142.24,652.68]
["binance-futures","SOLUSDT",1768521686404,56.99,142.26,142.25,2557.36]
["binance-futures","SOLUSDT",1768521686456,42.82,142.26,142.25,2976.31]
["binance-futures","SOLUSDT",1768521686508,265.49,142.28,142.27,339.55]
["binance-futures","SOLUSDT",1768521686560,10.49,142.28,142.27,1620.63]
["binance-futures","SOLUSDT",1768521686612,950.04,142.28,142.27,911.0]
["binance-futures","SOLUSDT",1768521686665,1012.7,142.28,142.27,419.13]
["binance-futures","SOLUSDT",1768521686718,1124.45,142.28,142.27,330.28]
["binance-futures","SOLUSDT",1768521686770,1150.41,142.28,142.27,406.19]
["binance-futures","SOLUSDT",1768521686822,1150.49,142.28,142.27,406.25]
["binance-futures","SOLUSDT",1768521686925,1151.26,142.28,142.27,342.15]
["binance-futures","SOLUSDT",1768521686981,812.42,142.28,142.27,1136.02]
["binance-futures","SOLUSDT",1768521687032,626.43,142.28,142.27,1142.65]
["binance-futures","SOLUSDT",1768521687085,627.75,142.28,142.27,1142.77]
["binance-futures","SOLUSDT",1768521687255,439.61,142.28,142.27,1203.15]
["binance-futures","SOLUSDT",1768521687301,441.46,142.28,142.27,1203.15]
["binance-futures","SOLUSDT",1768521687409,441.54,142.28,142.27,1203.15]
["binance-futures","SOLUSDT",1768521687473,276.67,142.3,142.29,1837.24]
["binance-futures","SOLUSDT",1768521687525,222.91,142.3,142.29,2085.32]
["binance-futures","SOLUSDT",1768521687576,231.6,142.3,142.29,2126.79]
["binance-futures","SOLUSDT",1768521687630,521.9,142.3,142.29,1638.78]
["binance-futures","SOLUSDT",1768521687681,521.92,142.3,142.29,1762.59]
["binance-futures","SOLUSDT",1768521687729,522.04,142.3,142.29,1789.14]
["binance-futures","SOLUSDT",1768521687784,463.43,142.3,142.29,1789.18]
["binance-futures","SOLUSDT",1768521687824,519.01,142.3,142.29,1760.12]
["binance-futures","SOLUSDT",1768521687892,519.01,142.3,142.29,1723.21]
["binance-futures","SOLUSDT",1768521687948,519.01,142.3,142.29,1725.6]
["binance-futures","SOLUSDT",1768521687998,520.18,142.3,142.29,1725.66]
["binance-futures","SOLUSDT",1768521688056,1436.74,142.3,142.29,881.7]
["binance-futures","SOLUSDT",1768521688105,1250.5,142.3,142.29,877.2]
["binance-futures","SOLUSDT",1768521688157,281.5,142.3,142.29,910.4]
["binance-futures","SOLUSDT",1768521688211,344.21,142.3,142.29,899.87]
["binance-futures","SOLUSDT",1768521688266,378.25,142.3,142.29,909.87]
["binance-futures","SOLUSDT",1768521688327,378.25,142.3,142.29,906.4]
["binance-futures","SOLUSDT",1768521688374,382.25,142.3,142.29,906.28]
["binance-futures","SOLUSDT",1768521688440,382.66,142.3,142.29,906.38]
["binance-futures","SOLUSDT",1768521688544,391.5,142.3,142.29,926.71]
["binance-futures","SOLUSDT",1768521688600,391.49,142.3,142.29,926.63]
["binance-futures","SOLUSDT",1768521688654,391.49,142.3,142.29,946.08]
["binance-futures","SOLUSDT",1768521688709,391.49,142.3,142.29,943.69]
["binance-futures","SOLUSDT",1768521688825,391.53,142.3,142.29,944.21]
["binance-futures","SOLUSDT",1768521688875,391.54,142.3,142.29,944.21]
["binance-futures","SOLUSDT",1768521688940,388.41,142.3,142.29,944.21]
["binance-futures","SOLUSDT",1768521688999,388.41,142.3,142.29,946.26]
["binance-futures","SOLUSDT",1768521689102,452.79,142.3,142.29,946.18]
["binance-futures","SOLUSDT",1768521689159,453.56,142.3,142.29,949.65]
["binance-futures","SOLUSDT",1768521689207,388.83,142.3,142.29,949.73]
["binance-futures","SOLUSDT",1768521689478,388.84,142.3,142.29,949.73]
["binance-futures","SOLUSDT",1768521689515,388.84,142.3,142.29,949.6]
["binance-futures","SOLUSDT",1768521689595,388.84,142.3,142.29,949.41]
["binance-futures","SOLUSDT",1768521689814,388.83,142.3,142.29,950.08]
["binance-futures","SOLUSDT",1768521689927,390.89,142.3,142.29,950.08]
["binance-futures","SOLUSDT",1768521689975,387.76,142.3,142.29,950.12]
["binance-futures","SOLUSDT",1768521690035,457.51,142.3,142.29,949.96]
["binance-futures","SOLUSDT",1768521690083,457.52,142.3,142.29,949.96]
["binance-futures","SOLUSDT",1768521690142,458.81,142.3,142.29,949.96]
["binance-futures","SOLUSDT",1768521690187,458.04,142.3,142.29,949.96]
["binance-futures","SOLUSDT",1768521690265,388.33,142.3,142.29,953.07]
["binance-futures","SOLUSDT",1768521690320,388.33,142.3,142.29,952.99]
["binance-futures","SOLUSDT",1768521690387,388.32,142.3,142.29,952.99]
["binance-futures","SOLUSDT",1768521690534,389.63,142.3,142.29,958.52]
["binance-futures","SOLUSDT",1768521690682,389.64,142.3,142.29,958.52]
["binance-futures","SOLUSDT",1768521690943,386.51,142.3,142.29,958.52]
["binance-futures","SOLUSDT",1768521690992,386.5,142.3,142.29,958.52]
["binance-futures","SOLUSDT",1768521691102,386.4,142.3,142.29,958.47]
["binance-futures","SOLUSDT",1768521691241,386.31,142.3,142.29,958.7]
["binance-futures","SOLUSDT",1768521691311,386.32,142.3,142.29,958.83]
["binance-futures","SOLUSDT",1768521691457,296.71,142.3,142.29,933.74]
["binance-futures","SOLUSDT",1768521691523,306.74,142.3,142.29,933.7]
["binance-futures","SOLUSDT",1768521691624,306.73,142.3,142.29,933.7]
["binance-futures","SOLUSDT",1768521691858,362.31,142.3,142.29,933.7]
["binance-futures","SOLUSDT",1768521691938,362.32,142.3,142.29,936.68]
["binance-futures","SOLUSDT",1768521692034,577.22,142.3,142.29,923.08]
["binance-futures","SOLUSDT",1768521692074,959.05,142.3,142.29,775.48]
["binance-futures","SOLUSDT",1768521692134,959.74,142.3,142.29,766.38]
["binance-futures","SOLUSDT",1768521692190,959.73,142.3,142.29,766.38]
["binance-futures","SOLUSDT",1768521692238,963.17,142.3,142.29,766.38]
["binance-futures","SOLUSDT",1768521692309,964.09,142.3,142.29,1050.73]
["binance-futures","SOLUSDT",1768521692352,964.09,142.3,142.29,1050.74]
["binance-futures","SOLUSDT",1768521692414,960.9,142.3,142.29,535.0]
["binance-futures","SOLUSDT",1768521692465,1099.85,142.3,142.29,468.99]
["binance-futures","SOLUSDT",1768521692524,1128.92,142.3,142.29,408.36]
["binance-futures","SOLUSDT",1768521692568,1721.48,142.3,142.29,396.28]
["binance-futures","SOLUSDT",1768521692628,1721.52,142.3,142.29,319.63]
["binance-futures","SOLUSDT",1768521692673,1721.52,142.3,142.29,322.84]
["binance-futures","SOLUSDT",1768521692729,1628.77,142.3,142.29,349.39]
["binance-futures","SOLUSDT",1768521692838,1628.76,142.3,142.29,349.39]
["binance-futures","SOLUSDT",1768521692949,1630.16,142.3,142.29,349.39]
["binance-futures","SOLUSDT",1768521693002,1630.09,142.3,142.29,356.46]
["binance-futures","SOLUSDT",1768521693056,1630.09,142.3,142.29,346.42]
["binance-futures","SOLUSDT",1768521693109,1590.09,142.3,142.29,345.94]
["binance-futures","SOLUSDT",1768521693266,1590.09,142.3,142.29,321.87]
["binance-futures","SOLUSDT",1768521693307,1590.09,142.3,142.29,329.87]
["binance-futures","SOLUSDT",1768521693406,1590.08,142.3,142.29,329.87]
["binance-futures","SOLUSDT",1768521693453,1590.08,142.3,142.29,330.24]
["binance-futures","SOLUSDT",1768521693575,1590.08,142.3,142.29,334.89]
["binance-futures","SOLUSDT",1768521693630,1590.08,142.3,142.29,334.75]
["binance-futures","SOLUSDT",1768521693691,1592.35,142.3,142.29,334.75]
["binance-futures","SOLUSDT",1768521693749,1593.25,142.3,142.29,334.75]
["binance-futures","SOLUSDT",1768521693816,1593.03,142.3,142.29,334.75]
["binance-futures","SOLUSDT",1768521693854,1593.03,142.3,142.29,334.79]
["binance-futures","SOLUSDT",1768521693932,1594.43,142.3,142.29,334.79]
["binance-futures","SOLUSDT",1768521694003,1594.43,142.3,142.29,414.13]
["binance-futures","SOLUSDT",1768521694059,1591.3,142.3,142.29,414.13]
["binance-futures","SOLUSDT",1768521694169,1562.24,142.3,142.29,413.98]
["binance-futures","SOLUSDT",1768521694315,1562.25,142.3,142.29,413.98]
["binance-futures","SOLUSDT",1768521694446,1562.25,142.3,142.29,358.4]
["binance-futures","SOLUSDT",1768521694508,1575.88,142.3,142.29,358.4]
["binance-futures","SOLUSDT",1768521694658,1575.87,142.3,142.29,358.4]
["binance-futures","SOLUSDT",1768521694690,1572.29,142.3,142.29,358.4]
["binance-futures","SOLUSDT",1768521694823,1572.33,142.3,142.29,358.44]
["binance-futures","SOLUSDT",1768521694863,1572.29,142.3,142.29,356.95]
["binance-futures","SOLUSDT",1768521694922,1573.7,142.3,142.29,356.95]
["binance-futures","SOLUSDT",1768521694986,1573.7,142.3,142.29,355.88]
["binance-futures","SOLUSDT",1768521695077,1570.58,142.3,142.29,353.67]
["binance-futures","SOLUSDT",1768521695219,1570.57,142.3,142.29,353.67]
["binance-futures","SOLUSDT",1768521695245,1570.57,142.3,142.29,351.48]
["binance-futures","SOLUSDT",1768521695468,1570.48,142.3,142.29,351.48]
["binance-futures","SOLUSDT",1768521695506,1570.49,142.3,142.29,351.48]
["binance-futures","SOLUSDT",1768521695691,1570.49,142.3,142.29,350.24]
["binance-futures","SOLUSDT",1768521695834,1570.48,142.3,142.29,350.24]
["binance-futures","SOLUSDT",1768521695904,1571.88,142.3,142.29,350.24]
["binance-futures","SOLUSDT",1768521695966,1568.77,142.3,142.29,350.32]
["binance-futures","SOLUSDT",1768521696026,1569.9,142.3,142.29,350.16]
["binance-futures","SOLUSDT",1768521696149,1569.91,142.3,142.29,350.16]
["binance-futures","SOLUSDT",1768521696263,1569.91,142.3,142.29,350.13]
["binance-futures","SOLUSDT",1768521696325,1580.12,142.3,142.29,350.13]
["binance-futures","SOLUSDT",1768521696441,1581.33,142.3,142.29,347.71]
["binance-futures","SOLUSDT",1768521696498,1586.09,142.3,142.29,346.71]
["binance-futures","SOLUSDT",1768521696573,2723.85,142.29,142.28,232.14]
["binance-futures","SOLUSDT",1768521696625,2736.67,142.29,142.28,225.48]
["binance-futures","SOLUSDT",1768521696731,2635.82,142.29,142.28,224.14]
["binance-futures","SOLUSDT",1768521696792,2424.56,142.29,142.28,224.02]
["binance-futures","SOLUSDT",1768521696833,2426.31,142.29,142.28,224.02]
["binance-futures","SOLUSDT",1768521696963,2426.35,142.29,142.28,224.13]
["binance-futures","SOLUSDT",1768521697068,2427.49,142.29,142.28,226.6]
["binance-futures","SOLUSDT",1768521697105,2425.59,142.29,142.28,226.68]
["binance-futures","SOLUSDT",1768521697307,911.57,142.28,142.27,1112.47]
["binance-futures","SOLUSDT",1768521697365,486.28,142.28,142.27,1114.64]
["binance-futures","SOLUSDT",1768521697474,487.42,142.28,142.27,1114.64]
["binance-futures","SOLUSDT",1768521697524,487.8,142.28,142.27,1114.64]
["binance-futures","SOLUSDT",1768521697595,487.89,142.28,142.27,1114.64]
["binance-futures","SOLUSDT",1768521697646,531.64,142.28,142.27,1119.96]
["binance-futures","SOLUSDT",1768521697692,503.34,142.28,142.27,1119.96]
["binance-futures","SOLUSDT",1768521697757,503.38,142.28,142.27,1119.96]
["binance-futures","SOLUSDT",1768521697791,503.38,142.28,142.27,1156.87]
["binance-futures","SOLUSDT",1768521697860,504.78,142.28,142.27,1156.87]
["binance-futures","SOLUSDT",1768521697918,404.78,142.28,142.27,1156.87]
["binance-futures","SOLUSDT",1768521697975,405.18,142.28,142.27,1156.87]
["binance-futures","SOLUSDT",1768521698080,401.18,142.28,142.27,1156.87]
["binance-futures","SOLUSDT",1768521698142,500.63,142.28,142.27,1156.87]
["binance-futures","SOLUSDT",1768521698203,401.18,142.28,142.27,1156.87]
["binance-futures","SOLUSDT",1768521698271,501.18,142.28,142.27,1156.78]
["binance-futures","SOLUSDT",1768521698322,585.59,142.28,142.27,1177.07]
["binance-futures","SOLUSDT",1768521698747,401.16,142.28,142.27,1177.11]
["binance-futures","SOLUSDT",1768521698813,501.16,142.28,142.27,1177.11]
["binance-futures","SOLUSDT",1768521698859,501.16,142.28,142.27,1140.2]
["binance-futures","SOLUSDT",1768521698906,497.72,142.28,142.27,1140.2]
["binance-futures","SOLUSDT",1768521698958,718.98,142.28,142.27,1140.2]
["binance-futures","SOLUSDT",1768521699018,719.13,142.28,142.27,1140.2]
["binance-futures","SOLUSDT",1768521699116,730.02,142.28,142.27,1145.03]
["binance-futures","SOLUSDT",1768521699177,730.23,142.28,142.27,1145.03]
["binance-futures","SOLUSDT",1768521699228,509.15,142.28,142.27,1144.96]
["binance-futures","SOLUSDT",1768521699302,509.15,142.28,142.27,1141.68]
["binance-futures","SOLUSDT",1768521699373,509.19,142.28,142.27,1141.8]
["binance-futures","SOLUSDT",1768521699401,509.15,142.28,142.27,1141.76]
["binance-futures","SOLUSDT",1768521699600,509.15,142.28,142.27,1141.97]
["binance-futures","SOLUSDT",1768521700005,509.63,142.28,142.27,1141.97]
["binance-futures","SOLUSDT",1768521700054,357.57,142.28,142.27,1260.27]
["binance-futures","SOLUSDT",1768521700084,361.57,142.28,142.27,1260.27]
["binance-futures","SOLUSDT",1768521700135,361.57,142.28,142.27,1260.2]
["binance-futures","SOLUSDT",1768521700231,362.47,142.28,142.27,1260.2]
["binance-futures","SOLUSDT",1768521700285,463.76,142.28,142.27,1140.2]
["binance-futures","SOLUSDT",1768521700448,463.76,142.28,142.27,1142.98]
["binance-futures","SOLUSDT",1768521700524,476.15,142.28,142.27,1142.98]
["binance-futures","SOLUSDT",1768521700650,1013.62,142.28,142.27,1142.98]
["binance-futures","SOLUSDT",1768521700705,977.44,142.28,142.27,1142.98]
["binance-futures","SOLUSDT",1768521700799,977.82,142.28,142.27,1122.69]
["binance-futures","SOLUSDT",1768521700866,977.86,142.28,142.27,1122.69]
["binance-futures","SOLUSDT",1768521700907,977.82,142.28,142.27,1122.69]
["binance-futures","SOLUSDT",1768521701021,974.72,142.28,142.27,1122.69]
["binance-futures","SOLUSDT",1768521701068,701.68,142.28,142.27,1122.69]
["binance-futures","SOLUSDT",1768521701286,503.47,142.28,142.27,1122.76]
["binance-futures","SOLUSDT",1768521701404,501.14,142.28,142.27,1122.76]
["binance-futures","SOLUSDT",1768521701456,501.14,142.28,142.27,1102.09]
["binance-futures","SOLUSDT",1768521701613,500.76,142.28,142.27,1102.09]
["binance-futures","SOLUSDT",1768521701687,500.56,142.28,142.27,1102.17]
["binance-futures","SOLUSDT",1768521701974,500.56,142.28,142.27,1102.25]
["binance-futures","SOLUSDT",1768521702091,497.46,142.28,142.27,1121.48]
["binance-futures","SOLUSDT",1768521702291,498.38,142.28,142.27,1121.48]
["binance-futures","SOLUSDT",1768521702398,43.82,142.29,142.28,1647.33]
["binance-futures","SOLUSDT",1768521702451,43.57,142.29,142.28,1725.45]
["binance-futures","SOLUSDT",1768521702501,773.44,142.3,142.29,1981.16]
["binance-futures","SOLUSDT",1768521702552,147.45,142.3,142.29,2123.58]
["binance-futures","SOLUSDT",1768521702608,145.31,142.3,142.29,2158.54]
["binance-futures","SOLUSDT",1768521702657,145.29,142.3,142.29,2169.96]
["binance-futures","SOLUSDT",1768521702713,209.05,142.31,142.3,385.72]
["binance-futures","SOLUSDT",1768521702764,725.12,142.31,142.3,1985.47]
["binance-futures","SOLUSDT",1768521702818,732.14,142.31,142.3,1785.09]
["binance-futures","SOLUSDT",1768521702869,728.71,142.31,142.3,1665.88]
["binance-futures","SOLUSDT",1768521702919,728.83,142.31,142.3,1666.0]
["binance-futures","SOLUSDT",1768521702973,879.62,142.31,142.3,1666.0]
["binance-futures","SOLUSDT",1768521703018,913.65,142.31,142.3,1392.96]
["binance-futures","SOLUSDT",1768521703088,910.63,142.31,142.3,1037.05]
["binance-futures","SOLUSDT",1768521703192,910.75,142.31,142.3,799.18]
["binance-futures","SOLUSDT",1768521703241,910.89,142.31,142.3,428.95]
["binance-futures","SOLUSDT",1768521703303,939.95,142.31,142.3,89.05]
["binance-futures","SOLUSDT",1768521703355,540.47,142.31,142.3,928.68]
["binance-futures","SOLUSDT",1768521703407,496.05,142.31,142.3,928.76]
["binance-futures","SOLUSDT",1768521703442,496.05,142.31,142.3,965.79]
["binance-futures","SOLUSDT",1768521703507,570.52,142.31,142.3,965.79]
["binance-futures","SOLUSDT",1768521703889,570.52,142.31,142.3,927.69]
["binance-futures","SOLUSDT",1768521704002,567.46,142.31,142.3,927.73]
["binance-futures","SOLUSDT",1768521704075,567.46,142.31,142.3,927.81]
["binance-futures","SOLUSDT",1768521704289,567.46,142.31,142.3,1027.81]
["binance-futures","SOLUSDT",1768521704351,567.46,142.31,142.3,927.77]
["binance-futures","SOLUSDT",1768521704380,571.46,142.31,142.3,927.77]
["binance-futures","SOLUSDT",1768521704465,248.61,142.31,142.3,927.77]
["binance-futures","SOLUSDT",1768521704673,245.17,142.31,142.3,927.77]
["binance-futures","SOLUSDT",1768521704883,245.17,142.31,142.3,927.69]
["binance-futures","SOLUSDT",1768521704989,115.06,142.31,142.3,1199.29]
["binance-futures","SOLUSDT",1768521705037,115.02,142.31,142.3,1199.29]
["binance-futures","SOLUSDT",1768521705093,107.96,142.31,142.3,1199.69]
["binance-futures","SOLUSDT",1768521705200,537.62,142.32,142.31,1751.63]
["binance-futures","SOLUSDT",1768521705249,534.19,142.32,142.31,1641.62]
["binance-futures","SOLUSDT",1768521705304,610.52,142.32,142.31,1635.43]
["binance-futures","SOLUSDT",1768521705355,610.52,142.32,142.31,1350.62]
["binance-futures","SOLUSDT",1768521705498,610.52,142.32,142.31,1346.62]
["binance-futures","SOLUSDT",1768521705580,610.48,142.32,142.31,1309.71]
["binance-futures","SOLUSDT",1768521705644,610.48,142.32,142.31,1309.79]
["binance-futures","SOLUSDT",1768521705667,610.48,142.32,142.31,1309.44]
["binance-futures","SOLUSDT",1768521705748,610.52,142.32,142.31,1306.01]
["binance-futures","SOLUSDT",1768521705806,609.09,142.32,142.31,1306.01]
["binance-futures","SOLUSDT",1768521705910,609.23,142.32,142.31,1306.01]
["binance-futures","SOLUSDT",1768521705961,603.43,142.32,142.31,1305.99]
["binance-futures","SOLUSDT",1768521706003,600.33,142.32,142.31,1305.99]
["binance-futures","SOLUSDT",1768521706065,634.24,142.32,142.31,1054.63]
["binance-futures","SOLUSDT",1768521706105,634.22,142.32,142.31,1054.63]
["binance-futures","SOLUSDT",1768521706192,634.22,142.32,142.31,1052.81]
["binance-futures","SOLUSDT",1768521706240,634.22,142.32,142.31,1052.66]
["binance-futures","SOLUSDT",1768521706281,634.22,142.32,142.31,1052.44]
["binance-futures","SOLUSDT",1768521706405,632.99,142.32,142.31,1389.73]
["binance-futures","SOLUSDT",1768521706451,636.01,142.32,142.31,1389.74]
["binance-futures","SOLUSDT",1768521706528,646.96,142.32,142.31,1396.55]
["binance-futures","SOLUSDT",1768521706707,646.84,142.32,142.31,1396.55]
["binance-futures","SOLUSDT",1768521706757,647.07,142.32,142.31,1396.56]
["binance-futures","SOLUSDT",1768521706811,426.66,142.32,142.31,1476.62]
["binance-futures","SOLUSDT",1768521706854,426.66,142.32,142.31,1479.72]
["binance-futures","SOLUSDT",1768521706993,423.56,142.32,142.31,1478.98]
["binance-futures","SOLUSDT",1768521707054,513.33,142.32,142.31,1475.55]
["binance-futures","SOLUSDT",1768521707104,506.27,142.32,142.31,1475.55]
["binance-futures","SOLUSDT",1768521707157,510.27,142.32,142.31,1399.32]
["binance-futures","SOLUSDT",1768521707200,510.11,142.32,142.31,1399.05]
["binance-futures","SOLUSDT",1768521707259,510.18,142.32,142.31,1400.3]
["binance-futures","SOLUSDT",1768521707314,420.57,142.32,142.31,1400.36]
["binance-futures","SOLUSDT",1768521707421,420.57,142.32,142.31,1395.46]
["binance-futures","SOLUSDT",1768521707479,420.61,142.32,142.31,1399.46]
["binance-futures","SOLUSDT",1768521707527,420.75,142.32,142.31,1399.26]
["binance-futures","SOLUSDT",1768521707849,420.31,142.32,142.31,1399.26]
["binance-futures","SOLUSDT",1768521707947,417.03,142.32,142.31,1399.26]
["binance-futures","SOLUSDT",1768521707999,384.47,142.32,142.31,1399.32]
["binance-futures","SOLUSDT",1768521708156,384.47,142.32,142.31,1398.82]
["binance-futures","SOLUSDT",1768521708196,384.47,142.32,142.31,1435.73]
["binance-futures","SOLUSDT",1768521708265,384.47,142.32,142.31,1501.78]
["binance-futures","SOLUSDT",1768521708324,384.47,142.32,142.31,1512.32]
["binance-futures","SOLUSDT",1768521708388,384.47,142.32,142.31,1487.11]
["binance-futures","SOLUSDT",1768521708421,384.47,142.32,142.31,1450.2]
["binance-futures","SOLUSDT",1768521708756,149.83,142.32,142.31,1573.18]
["binance-futures","SOLUSDT",1768521708815,63.21,142.33,142.32,2620.48]
["binance-futures","SOLUSDT",1768521708868,63.09,142.33,142.32,2591.49]
["binance-futures","SOLUSDT",1768521708920,63.09,142.33,142.32,2646.25]
["binance-futures","SOLUSDT",1768521708966,63.09,142.33,142.32,2647.49]
["binance-futures","SOLUSDT",1768521709025,63.09,142.33,142.32,2577.23]
["binance-futures","SOLUSDT",1768521709132,63.21,142.33,142.32,2576.76]
["binance-futures","SOLUSDT",1768521709191,63.21,142.33,142.32,2578.17]
["binance-futures","SOLUSDT",1768521709288,63.21,142.33,142.32,2578.57]
["binance-futures","SOLUSDT",1768521709353,146.43,142.33,142.32,2578.57]
["binance-futures","SOLUSDT",1768521709409,146.43,142.33,142.32,2549.51]
["binance-futures","SOLUSDT",1768521709464,146.31,142.33,142.32,2549.51]
["binance-futures","SOLUSDT",1768521709529,148.58,142.33,142.32,2570.05]
["binance-futures","SOLUSDT",1768521709716,148.58,142.33,142.32,2570.36]
["binance-futures","SOLUSDT",1768521709777,148.67,142.33,142.32,2571.5]
["binance-futures","SOLUSDT",1768521709830,148.67,142.33,142.32,2570.09]
["binance-futures","SOLUSDT",1768521709882,148.67,142.33,142.32,2570.72]
["binance-futures","SOLUSDT",1768521709937,148.67,142.33,142.32,2570.56]
["binance-futures","SOLUSDT",1768521709998,148.67,142.33,142.32,2532.94]
["binance-futures","SOLUSDT",1768521710219,65.45,142.33,142.32,2559.71]
["binance-futures","SOLUSDT",1768521710260,66.74,142.33,142.32,2559.71]
["binance-futures","SOLUSDT",1768521710325,69.85,142.33,142.32,2562.71]
["binance-futures","SOLUSDT",1768521710379,71.9,142.33,142.32,2562.75]
["binance-futures","SOLUSDT",1768521710619,71.9,142.33,142.32,2561.05]
["binance-futures","SOLUSDT",1768521710802,81.17,142.33,142.32,2561.05]
["binance-futures","SOLUSDT",1768521710904,227.62,142.33,142.32,2515.17]
["binance-futures","SOLUSDT",1768521710962,105.7,142.33,142.32,2544.23]
["binance-futures","SOLUSDT",1768521711040,105.82,142.33,142.32,2549.06]
["binance-futures","SOLUSDT",1768521711200,83.63,142.33,142.32,2549.06]
["binance-futures","SOLUSDT",1768521711252,90.73,142.33,142.32,2550.33]
["binance-futures","SOLUSDT",1768521711292,83.96,142.33,142.32,2548.77]
["binance-futures","SOLUSDT",1768521711355,83.81,142.33,142.32,2548.77]
["binance-futures","SOLUSDT",1768521711676,84.51,142.33,142.32,2548.77]
["binance-futures","SOLUSDT",1768521711714,84.66,142.33,142.32,2548.77]
["binance-futures","SOLUSDT",1768521711770,86.3,142.33,142.32,2548.77]
["binance-futures","SOLUSDT",1768521711915,86.3,142.33,142.32,2549.4]
["binance-futures","SOLUSDT",1768521711945,86.3,142.33,142.32,2549.14]
["binance-futures","SOLUSDT",1768521712089,86.3,142.33,142.32,2550.4]
["binance-futures","SOLUSDT",1768521712328,86.37,142.33,142.32,2550.4]
["binance-futures","SOLUSDT",1768521712374,86.37,142.33,142.32,2550.41]
["binance-futures","SOLUSDT",1768521712412,86.37,142.33,142.32,2550.15]
["binance-futures","SOLUSDT",1768521712500,86.26,142.33,142.32,2550.88]
["binance-futures","SOLUSDT",1768521712555,98.24,142.33,142.32,2550.88]
["binance-futures","SOLUSDT",1768521712670,94.03,142.33,142.32,2550.93]
["binance-futures","SOLUSDT",1768521712774,94.36,142.33,142.32,2549.37]
["binance-futures","SOLUSDT",1768521712894,91.75,142.33,142.32,2550.0]
["binance-futures","SOLUSDT",1768521713140,333.55,142.33,142.32,2368.31]
["binance-futures","SOLUSDT",1768521713189,334.11,142.33,142.32,2346.3]
["binance-futures","SOLUSDT",1768521713257,334.31,142.33,142.32,2276.27]
["binance-futures","SOLUSDT",1768521713298,334.23,142.33,142.32,2276.27]
["binance-futures","SOLUSDT",1768521713428,334.23,142.33,142.32,2275.6]
["binance-futures","SOLUSDT",1768521713625,334.23,142.33,142.32,2276.94]
["binance-futures","SOLUSDT",1768521713680,334.27,142.33,142.32,2275.57]
["binance-futures","SOLUSDT",1768521713731,92.3,142.33,142.32,2388.64]
["binance-futures","SOLUSDT",1768521713766,92.42,142.33,142.32,2388.64]
["binance-futures","SOLUSDT",1768521713886,92.42,142.33,142.32,2389.27]
["binance-futures","SOLUSDT",1768521713944,88.7,142.33,142.32,2389.27]
["binance-futures","SOLUSDT",1768521714101,88.7,142.33,142.32,2389.0]
["binance-futures","SOLUSDT",1768521714150,88.62,142.33,142.32,2389.0]
["binance-futures","SOLUSDT",1768521714203,88.62,142.33,142.32,2410.07]
["binance-futures","SOLUSDT",1768521714369,95.64,142.33,142.32,2410.07]
["binance-futures","SOLUSDT",1768521714519,95.64,142.33,142.32,2237.74]
["binance-futures","SOLUSDT",1768521714574,95.64,142.33,142.32,2208.68]
["binance-futures","SOLUSDT",1768521714707,669.95,142.33,142.32,2040.17]
["binance-futures","SOLUSDT",1768521714759,669.95,142.33,142.32,1940.17]
["binance-futures","SOLUSDT",1768521714810,732.68,142.33,142.32,1928.73]
["binance-futures","SOLUSDT",1768521714916,662.93,142.33,142.32,1924.95]
["binance-futures","SOLUSDT",1768521715047,937.78,142.33,142.32,839.21]
["binance-futures","SOLUSDT",1768521715100,1995.82,142.32,142.31,385.25]
["binance-futures","SOLUSDT",1768521715152,2073.21,142.32,142.31,356.27]
["binance-futures","SOLUSDT",1768521715205,2081.92,142.32,142.31,349.38]
["binance-futures","SOLUSDT",1768521715258,2936.61,142.31,142.3,51.38]
["binance-futures","SOLUSDT",1768521715310,1565.52,142.3,142.29,574.89]
["binance-futures","SOLUSDT",1768521715362,390.44,142.3,142.29,855.31]
["binance-futures","SOLUSDT",1768521715415,607.05,142.3,142.29,795.19]
["binance-futures","SOLUSDT",1768521715468,607.43,142.3,142.29,764.79]
["binance-futures","SOLUSDT",1768521715518,610.89,142.3,142.29,764.79]
["binance-futures","SOLUSDT",1768521715675,400.11,142.3,142.29,765.0]
["binance-futures","SOLUSDT",1768521715729,394.39,142.3,142.29,764.92]
["binance-futures","SOLUSDT",1768521715780,394.39,142.3,142.29,786.18]
["binance-futures","SOLUSDT",1768521715829,465.74,142.3,142.29,782.79]
["binance-futures","SOLUSDT",1768521715888,395.99,142.3,142.29,782.79]
["binance-futures","SOLUSDT",1768521715940,407.01,142.3,142.29,782.79]
["binance-futures","SOLUSDT",1768521716062,921.39,142.3,142.29,668.67]
["binance-futures","SOLUSDT",1768521716117,921.22,142.3,142.29,647.52]
["binance-futures","SOLUSDT",1768521716149,921.6,142.3,142.29,647.52]
["binance-futures","SOLUSDT",1768521716228,921.64,142.3,142.29,659.56]
["binance-futures","SOLUSDT",1768521716304,548.6,142.3,142.29,659.64]
["binance-futures","SOLUSDT",1768521716363,618.35,142.3,142.29,857.52]
["binance-futures","SOLUSDT",1768521716440,477.22,142.3,142.29,857.52]
["binance-futures","SOLUSDT",1768521716492,407.58,142.3,142.29,857.52]
["binance-futures","SOLUSDT",1768521716658,407.51,142.3,142.29,857.52]
["binance-futures","SOLUSDT",1768521716814,407.34,142.3,142.29,857.58]
["binance-futures","SOLUSDT",1768521716869,477.09,142.3,142.29,857.58]
["binance-futures","SOLUSDT",1768521716924,618.73,142.3,142.29,845.5]
["binance-futures","SOLUSDT",1768521716980,619.95,142.3,142.29,845.83]
["binance-futures","SOLUSDT",1768521717038,910.89,142.3,142.29,311.12]
["binance-futures","SOLUSDT",1768521717093,911.44,142.3,142.29,311.24]
["binance-futures","SOLUSDT",1768521717189,912.89,142.3,142.29,366.82]
["binance-futures","SOLUSDT",1768521717238,909.92,142.3,142.29,366.82]
["binance-futures","SOLUSDT",1768521717305,910.27,142.3,142.29,366.82]
["binance-futures","SOLUSDT",1768521717361,916.99,142.3,142.29,366.82]
["binance-futures","SOLUSDT",1768521717409,916.99,142.3,142.29,311.24]
["binance-futures","SOLUSDT",1768521717468,917.3,142.3,142.29,311.24]
["binance-futures","SOLUSDT",1768521717536,917.3,142.3,142.29,310.65]
["binance-futures","SOLUSDT",1768521717607,917.65,142.3,142.29,366.23]
["binance-futures","SOLUSDT",1768521717649,919.72,142.3,142.29,365.81]
["binance-futures","SOLUSDT",1768521717692,920.59,142.3,142.29,357.42]
["binance-futures","SOLUSDT",1768521717768,921.65,142.3,142.29,280.63]
["binance-futures","SOLUSDT",1768521717788,921.93,142.3,142.29,280.63]
["binance-futures","SOLUSDT",1768521717882,922.28,142.3,142.29,275.24]
["binance-futures","SOLUSDT",1768521717935,959.74,142.3,142.29,275.44]
["binance-futures","SOLUSDT",1768521717987,1961.18,142.28,142.27,327.81]
["binance-futures","SOLUSDT",1768521718040,1655.49,142.28,142.27,404.55]
["binance-futures","SOLUSDT",1768521718088,1510.63,142.28,142.27,355.27]
["binance-futures","SOLUSDT",1768521718143,1510.63,142.28,142.27,352.63]
["binance-futures","SOLUSDT",1768521718187,1499.74,142.28,142.27,351.93]
["binance-futures","SOLUSDT",1768521718247,1500.12,142.28,142.27,352.25]
["binance-futures","SOLUSDT",1768521718301,1536.73,142.28,142.27,348.82]
["binance-futures","SOLUSDT",1768521718343,1536.93,142.28,142.27,348.82]
["binance-futures","SOLUSDT",1768521718408,1535.37,142.28,142.27,810.06]
["binance-futures","SOLUSDT",1768521718456,1535.37,142.28,142.27,916.08]
["binance-futures","SOLUSDT",1768521718511,1544.54,142.28,142.27,904.08]
["binance-futures","SOLUSDT",1768521718539,1544.54,142.28,142.27,901.58]
["binance-futures","SOLUSDT",1768521718845,1544.58,142.28,142.27,901.62]
["binance-futures","SOLUSDT",1768521719019,1544.58,142.28,142.27,901.54]
["binance-futures","SOLUSDT",1768521719140,1544.58,142.28,142.27,915.59]
["binance-futures","SOLUSDT",1768521719144,1544.58,142.28,142.27,915.45]
["binance-futures","SOLUSDT",1768521719403,1544.78,142.28,142.27,915.74]
["binance-futures","SOLUSDT",1768521719605,1544.78,142.28,142.27,901.69]
["binance-futures","SOLUSDT",1768521719738,1354.62,142.28,142.27,900.83]
["binance-futures","SOLUSDT",1768521719798,1312.72,142.28,142.27,900.83]
["binance-futures","SOLUSDT",1768521719848,1292.18,142.28,142.27,1046.84]
["binance-futures","SOLUSDT",1768521719904,488.97,142.28,142.27,1046.84]
["binance-futures","SOLUSDT",1768521719955,306.56,142.28,142.27,1047.11]
["binance-futures","SOLUSDT",1768521720008,293.86,142.28,142.27,1047.11]
["binance-futures","SOLUSDT",1768521720059,289.9,142.28,142.27,1055.03]
["binance-futures","SOLUSDT",1768521720112,352.29,142.28,142.27,1055.03]
["binance-futures","SOLUSDT",1768521720219,350.4,142.28,142.27,1067.19]
["binance-futures","SOLUSDT",1768521720281,351.9,142.28,142.27,1067.19]
["binance-futures","SOLUSDT",1768521720326,352.02,142.28,142.27,1067.23]
["binance-futures","SOLUSDT",1768521720384,352.02,142.28,142.27,1067.22]
["binance-futures","SOLUSDT",1768521720515,295.73,142.29,142.28,2392.19]
["binance-futures","SOLUSDT",1768521720567,45.52,142.29,142.28,2389.24]
["binance-futures","SOLUSDT",1768521720619,41.18,142.3,142.29,2120.02]
["binance-futures","SOLUSDT",1768521720666,41.18,142.3,142.29,2178.33]
["binance-futures","SOLUSDT",1768521720724,118.27,142.3,142.29,2108.06]
["binance-futures","SOLUSDT",1768521720777,41.13,142.3,142.29,2110.92]
["binance-futures","SOLUSDT",1768521720827,1283.16,142.31,142.3,1349.22]
["binance-futures","SOLUSDT",1768521720886,1277.23,142.31,142.3,1330.13]
["binance-futures","SOLUSDT",1768521720939,1277.23,142.31,142.3,1326.75]
["binance-futures","SOLUSDT",1768521720992,1284.25,142.31,142.3,1326.75]
["binance-futures","SOLUSDT",1768521721043,1284.25,142.31,142.3,1229.13]
["binance-futures","SOLUSDT",1768521721087,1283.92,142.31,142.3,1166.14]
["binance-futures","SOLUSDT",1768521721140,1283.92,142.31,142.3,1155.78]
["binance-futures","SOLUSDT",1768521721213,1283.89,142.31,142.3,1152.02]
["binance-futures","SOLUSDT",1768521721282,1312.95,142.31,142.3,32.2]
["binance-futures","SOLUSDT",1768521721334,1323.04,142.31,142.3,151.52]
["binance-futures","SOLUSDT",1768521721383,1322.64,142.31,142.3,423.43]
["binance-futures","SOLUSDT",1768521721438,1306.23,142.31,142.3,423.55]
["binance-futures","SOLUSDT",1768521721490,1306.29,142.31,142.3,436.02]
["binance-futures","SOLUSDT",1768521721540,1308.19,142.31,142.3,436.02]
["binance-futures","SOLUSDT",1768521721606,1308.19,142.31,142.3,424.02]
["binance-futures","SOLUSDT",1768521721669,1313.46,142.31,142.3,424.02]
["binance-futures","SOLUSDT",1768521721723,1313.42,142.31,142.3,425.43]
["binance-futures","SOLUSDT",1768521721828,1313.36,142.31,142.3,425.43]
["binance-futures","SOLUSDT",1768521721894,1328.02,142.31,142.3,425.43]
["binance-futures","SOLUSDT",1768521721913,1298.96,142.31,142.3,425.43]
["binance-futures","SOLUSDT",1768521722101,1298.96,142.31,142.3,425.9]
["binance-futures","SOLUSDT",1768521722164,1299.02,142.31,142.3,425.9]
["binance-futures","SOLUSDT",1768521722226,1307.95,142.31,142.3,191.2]
["binance-futures","SOLUSDT",1768521722271,1478.68,142.31,142.3,190.21]
["binance-futures","SOLUSDT",1768521722331,1478.72,142.31,142.3,202.29]
["binance-futures","SOLUSDT",1768521722386,1449.6,142.31,142.3,461.05]
["binance-futures","SOLUSDT",1768521722449,1356.86,142.31,142.3,449.17]
["binance-futures","SOLUSDT",1768521722502,1487.43,142.31,142.3,461.38]
["binance-futures","SOLUSDT",1768521722539,1491.43,142.31,142.3,449.01]
["binance-futures","SOLUSDT",1768521722606,1398.69,142.31,142.3,449.13]
["binance-futures","SOLUSDT",1768521722719,2613.5,142.3,142.29,151.67]
["binance-futures","SOLUSDT",1768521722769,2619.84,142.3,142.29,159.49]
["binance-futures","SOLUSDT",1768521722821,2633.22,142.3,142.29,138.38]
["binance-futures","SOLUSDT",1768521722878,2633.22,142.3,142.29,138.51]
["binance-futures","SOLUSDT",1768521722930,2633.22,142.3,142.29,138.38]
["binance-futures","SOLUSDT",1768521722984,2540.85,142.3,142.29,138.38]
["binance-futures","SOLUSDT",1768521723040,2589.52,142.29,142.28,9.87]
["binance-futures","SOLUSDT",1768521723093,1144.48,142.28,142.27,1244.35]
["binance-futures","SOLUSDT",1768521723144,1162.24,142.28,142.27,1309.07]
["binance-futures","SOLUSDT",1768521723196,1161.48,142.28,142.27,1309.07]
["binance-futures","SOLUSDT",1768521723352,1161.44,142.28,142.27,1284.67]
["binance-futures","SOLUSDT",1768521723409,1164.34,142.28,142.27,1281.17]
["binance-futures","SOLUSDT",1768521723451,1164.97,142.28,142.27,1295.55]
["binance-futures","SOLUSDT",1768521723508,1164.97,142.28,142.27,1227.3]
["binance-futures","SOLUSDT",1768521723621,1164.97,142.28,142.27,1225.02]
["binance-futures","SOLUSDT",1768521723661,1164.97,142.28,142.27,1225.3]
["binance-futures","SOLUSDT",1768521723733,1114.34,142.28,142.27,1211.25]
["binance-futures","SOLUSDT",1768521723786,734.71,142.28,142.27,1283.99]
["binance-futures","SOLUSDT",1768521723826,737.86,142.28,142.27,1394.0]
["binance-futures","SOLUSDT",1768521723903,293.3,142.28,142.27,1394.0]
["binance-futures","SOLUSDT",1768521723954,147.12,142.28,142.27,1431.2]
["binance-futures","SOLUSDT",1768521724005,94.85,142.28,142.27,1433.52]
["binance-futures","SOLUSDT",1768521724059,356.93,142.28,142.27,1427.2]
["binance-futures","SOLUSDT",1768521724148,357.05,142.28,142.27,1427.2]
["binance-futures","SOLUSDT",1768521724213,357.01,142.28,142.27,1427.2]
["binance-futures","SOLUSDT",1768521724369,301.43,142.28,142.27,1427.2]
["binance-futures","SOLUSDT",1768521724436,301.41,142.28,142.27,1427.26]
["binance-futures","SOLUSDT",1768521724491,301.45,142.28,142.27,1427.26]
["binance-futures","SOLUSDT",1768521724542,81.19,142.28,142.27,1432.05]
["binance-futures","SOLUSDT",1768521724686,346.9,142.28,142.27,1398.87]
["binance-futures","SOLUSDT",1768521724740,350.82,142.28,142.27,1212.5]
["binance-futures","SOLUSDT",1768521724791,352.29,142.28,142.27,1212.5]
["binance-futures","SOLUSDT",1768521724851,72.37,142.28,142.27,1319.83]
["binance-futures","SOLUSDT",1768521724901,258.73,142.28,142.27,1318.42]
["binance-futures","SOLUSDT",1768521724960,73.22,142.28,142.27,1318.42]
["binance-futures","SOLUSDT",1768521725082,73.54,142.28,142.27,1318.42]
["binance-futures","SOLUSDT",1768521725093,73.54,142.28,142.27,1438.43]
["binance-futures","SOLUSDT",1768521725238,73.58,142.28,142.27,1439.13]
["binance-futures","SOLUSDT",1768521725350,73.58,142.28,142.27,1410.07]
["binance-futures","SOLUSDT",1768521725402,259.76,142.28,142.27,1439.13]
["binance-futures","SOLUSDT",1768521725637,73.53,142.28,142.27,1419.34]
["binance-futures","SOLUSDT",1768521725693,73.57,142.28,142.27,1419.34]
["binance-futures","SOLUSDT",1768521725912,259.69,142.28,142.27,1319.34]
["binance-futures","SOLUSDT",1768521725951,259.69,142.28,142.27,1319.67]
["binance-futures","SOLUSDT",1768521725999,259.12,142.28,142.27,1319.67]
["binance-futures","SOLUSDT",1768521726134,259.53,142.28,142.27,1319.67]
["binance-futures","SOLUSDT",1768521726164,259.53,142.28,142.27,1256.6]
["binance-futures","SOLUSDT",1768521726312,241.43,142.28,142.27,1256.6]
["binance-futures","SOLUSDT",1768521726450,244.52,142.28,142.27,1256.6]
["binance-futures","SOLUSDT",1768521726501,247.59,142.28,142.27,1256.6]
["binance-futures","SOLUSDT",1768521726567,264.41,142.28,142.27,1256.6]
["binance-futures","SOLUSDT",1768521726622,264.37,142.28,142.27,1256.6]
["binance-futures","SOLUSDT",1768521726675,268.37,142.28,142.27,1256.6]
["binance-futures","SOLUSDT",1768521726723,244.7,142.28,142.27,1256.6]
["binance-futures","SOLUSDT",1768521726777,58.47,142.28,142.27,1339.8]
["binance-futures","SOLUSDT",1768521726844,58.47,142.28,142.27,1340.5]
["binance-futures","SOLUSDT",1768521726912,58.51,142.28,142.27,1340.5]
["binance-futures","SOLUSDT",1768521726974,58.51,142.28,142.27,1311.44]
["binance-futures","SOLUSDT",1768521727027,58.38,142.28,142.27,1257.3]
["binance-futures","SOLUSDT",1768521727104,244.62,142.28,142.27,1257.3]
["binance-futures","SOLUSDT",1768521727183,244.62,142.28,142.27,1256.91]
["binance-futures","SOLUSDT",1768521727233,244.7,142.28,142.27,1257.28]
["binance-futures","SOLUSDT",1768521727286,60.19,142.28,142.27,1460.87]
["binance-futures","SOLUSDT",1768521727386,60.19,142.28,142.27,1340.87]
["binance-futures","SOLUSDT",1768521727467,60.16,142.28,142.27,1340.87]
["binance-futures","SOLUSDT",1768521727522,246.42,142.28,142.27,1257.67]
["binance-futures","SOLUSDT",1768521727573,246.42,142.28,142.27,1257.64]
["binance-futures","SOLUSDT",1768521727734,250.14,142.28,142.27,1257.64]
["binance-futures","SOLUSDT",1768521727802,250.1,142.28,142.27,1257.64]
["binance-futures","SOLUSDT",1768521727959,250.14,142.28,142.27,1257.64]
["binance-futures","SOLUSDT",1768521728064,250.14,142.28,142.27,1259.79]
["binance-futures","SOLUSDT",1768521728135,250.09,142.28,142.27,1259.79]
["binance-futures","SOLUSDT",1768521728440,250.05,142.28,142.27,1259.79]
["binance-futures","SOLUSDT",1768521728703,250.09,142.28,142.27,1259.79]
["binance-futures","SOLUSDT",1768521728829,249.89,142.28,142.27,1259.96]
["binance-futures","SOLUSDT",1768521729009,284.02,142.28,142.27,1259.88]
["binance-futures","SOLUSDT",1768521729069,284.12,142.28,142.27,1259.88]
["binance-futures","SOLUSDT",1768521729321,284.16,142.28,142.27,1259.88]
["binance-futures","SOLUSDT",1768521729639,284.12,142.28,142.27,1259.88]
["binance-futures","SOLUSDT",1768521729932,284.16,142.28,142.27,1259.88]
["binance-futures","SOLUSDT",1768521729979,284.16,142.28,142.27,1260.17]
["binance-futures","SOLUSDT",1768521730104,284.58,142.28,142.27,1260.21]
["binance-futures","SOLUSDT",1768521730145,341.9,142.28,142.27,1260.21]
["binance-futures","SOLUSDT",1768521730213,341.86,142.28,142.27,1260.21]
["binance-futures","SOLUSDT",1768521730401,341.86,142.28,142.27,1256.21]
["binance-futures","SOLUSDT",1768521730471,342.89,142.28,142.27,1256.21]
["binance-futures","SOLUSDT",1768521730515,342.93,142.28,142.27,1256.21]
["binance-futures","SOLUSDT",1768521730586,512.69,142.28,142.27,1256.21]
["binance-futures","SOLUSDT",1768521730720,512.69,142.28,142.27,1256.18]
["binance-futures","SOLUSDT",1768521730859,569.55,142.28,142.27,1256.18]
["binance-futures","SOLUSDT",1768521730965,569.93,142.28,142.27,1258.98]
["binance-futures","SOLUSDT",1768521731066,569.93,142.28,142.27,1252.95]
["binance-futures","SOLUSDT",1768521731104,857.46,142.28,142.27,1033.81]
["binance-futures","SOLUSDT",1768521731160,857.5,142.28,142.27,1033.81]
["binance-futures","SOLUSDT",1768521731301,569.98,142.28,142.27,1033.96]
["binance-futures","SOLUSDT",1768521731440,1108.99,142.28,142.27,771.78]
["binance-futures","SOLUSDT",1768521731487,1119.64,142.28,142.27,566.61]
["binance-futures","SOLUSDT",1768521731594,580.62,142.28,142.27,585.16]
["binance-futures","SOLUSDT",1768521731648,580.24,142.28,142.27,585.44]
["binance-futures","SOLUSDT",1768521731699,579.61,142.28,142.27,585.53]
["binance-futures","SOLUSDT",1768521731746,579.65,142.28,142.27,585.53]
["binance-futures","SOLUSDT",1768521731827,479.7,142.28,142.27,585.53]
["binance-futures","SOLUSDT",1768521731876,479.7,142.28,142.27,590.58]
["binance-futures","SOLUSDT",1768521731992,352.87,142.28,142.27,590.58]
["binance-futures","SOLUSDT",1768521732044,352.82,142.28,142.27,590.58]
["binance-futures","SOLUSDT",1768521732329,352.91,142.28,142.27,590.58]
["binance-futures","SOLUSDT",1768521732415,353.83,142.28,142.27,590.58]
["binance-futures","SOLUSDT",1768521732466,453.83,142.28,142.27,590.58]
["binance-futures","SOLUSDT",1768521732668,453.78,142.28,142.27,590.58]
["binance-futures","SOLUSDT",1768521732719,617.02,142.28,142.27,586.5]
["binance-futures","SOLUSDT",1768521732783,616.94,142.28,142.27,586.5]
["binance-futures","SOLUSDT",1768521732878,773.46,142.28,142.27,586.5]
["binance-futures","SOLUSDT",1768521732938,773.51,142.28,142.27,586.5]
["binance-futures","SOLUSDT",1768521733105,773.89,142.28,142.27,586.5]
["binance-futures","SOLUSDT",1768521733216,773.89,142.28,142.27,586.16]
["binance-futures","SOLUSDT",1768521733271,523.78,142.28,142.27,598.78]
["binance-futures","SOLUSDT",1768521733341,523.4,142.28,142.27,598.78]
["binance-futures","SOLUSDT",1768521733507,529.71,142.28,142.27,598.82]
["binance-futures","SOLUSDT",1768521733534,529.76,142.28,142.27,598.82]
["binance-futures","SOLUSDT",1768521733675,530.14,142.28,142.27,598.82]
["binance-futures","SOLUSDT",1768521733735,530.14,142.28,142.27,596.71]
["binance-futures","SOLUSDT",1768521733797,1001.73,142.28,142.27,536.35]
["binance-futures","SOLUSDT",1768521733840,1001.68,142.28,142.27,536.48]
["binance-futures","SOLUSDT",1768521733905,886.2,142.28,142.27,570.51]
["binance-futures","SOLUSDT",1768521733958,575.24,142.28,142.27,610.59]
["binance-futures","SOLUSDT",1768521734012,423.54,142.28,142.27,614.59]
["binance-futures","SOLUSDT",1768521734066,298.21,142.28,142.27,837.21]
["binance-futures","SOLUSDT",1768521734123,309.5,142.28,142.27,897.71]
["binance-futures","SOLUSDT",1768521734174,353.45,142.28,142.27,897.71]
["binance-futures","SOLUSDT",1768521734230,354.97,142.28,142.27,897.71]
["binance-futures","SOLUSDT",1768521734343,354.97,142.28,142.27,885.65]
["binance-futures","SOLUSDT",1768521734388,68.93,142.28,142.27,928.43]
["binance-futures","SOLUSDT",1768521734449,61.86,142.28,142.27,891.56]
["binance-futures","SOLUSDT",1768521734501,53.12,142.28,142.27,1083.18]
["binance-futures","SOLUSDT",1768521734558,52.87,142.28,142.27,1153.46]
["binance-futures","SOLUSDT",1768521734612,43.19,142.29,142.28,2389.0]
["binance-futures","SOLUSDT",1768521734663,1630.82,142.31,142.3,2046.0]
["binance-futures","SOLUSDT",1768521734715,30.36,142.31,142.3,2322.15]
["binance-futures","SOLUSDT",1768521734767,216.52,142.31,142.3,2307.14]
["binance-futures","SOLUSDT",1768521734819,30.29,142.31,142.3,2163.34]
["binance-futures","SOLUSDT",1768521734871,580.43,142.32,142.31,1600.38]
["binance-futures","SOLUSDT",1768521734923,621.43,142.32,142.31,1239.6]
["binance-futures","SOLUSDT",1768521734972,604.72,142.32,142.31,1237.79]
["binance-futures","SOLUSDT",1768521735023,674.47,142.32,142.31,1164.98]
["binance-futures","SOLUSDT",1768521735079,720.21,142.32,142.31,1167.41]
["binance-futures","SOLUSDT",1768521735132,725.54,142.32,142.31,1167.41]
["binance-futures","SOLUSDT",1768521735181,725.53,142.32,142.31,1067.41]
["binance-futures","SOLUSDT",1768521735237,732.55,142.32,142.31,1068.38]
["binance-futures","SOLUSDT",1768521735339,732.45,142.32,142.31,1068.38]
["binance-futures","SOLUSDT",1768521735409,732.31,142.32,142.31,1388.88]
["binance-futures","SOLUSDT",1768521735452,732.31,142.32,142.31,1385.37]
["binance-futures","SOLUSDT",1768521735500,732.31,142.32,142.31,1389.45]
["binance-futures","SOLUSDT",1768521735691,732.39,142.32,142.31,1389.45]
["binance-futures","SOLUSDT",1768521735812,732.39,142.32,142.31,1389.38]
["binance-futures","SOLUSDT",1768521735917,108.96,142.32,142.31,1422.58]
["binance-futures","SOLUSDT",1768521735971,779.58,142.33,142.32,1804.06]
["binance-futures","SOLUSDT",1768521736009,793.31,142.33,142.32,1807.53]
["binance-futures","SOLUSDT",1768521736075,793.43,142.33,142.32,1790.91]
["binance-futures","SOLUSDT",1768521736123,793.43,142.33,142.32,1721.4]
["binance-futures","SOLUSDT",1768521736236,793.43,142.33,142.32,1715.91]
["binance-futures","SOLUSDT",1768521736287,899.69,142.33,142.32,1818.03]
["binance-futures","SOLUSDT",1768521736451,899.69,142.33,142.32,1818.83]
["binance-futures","SOLUSDT",1768521736498,899.69,142.33,142.32,1818.9]
["binance-futures","SOLUSDT",1768521736555,904.27,142.33,142.32,1818.94]
["binance-futures","SOLUSDT",1768521736608,908.27,142.33,142.32,1818.14]
["binance-futures","SOLUSDT",1768521736771,838.02,142.33,142.32,1819.13]
["binance-futures","SOLUSDT",1768521736856,838.1,142.33,142.32,1819.13]
["binance-futures","SOLUSDT",1768521737079,837.98,142.33,142.32,1819.13]
["binance-futures","SOLUSDT",1768521737151,782.24,142.33,142.32,1819.13]
["binance-futures","SOLUSDT",1768521737213,782.24,142.33,142.32,1819.09]
["binance-futures","SOLUSDT",1768521737275,782.24,142.33,142.32,1819.94]
["binance-futures","SOLUSDT",1768521737334,782.24,142.33,142.32,1819.08]
["binance-futures","SOLUSDT",1768521737350,785.57,142.33,142.32,1819.08]
["binance-futures","SOLUSDT",1768521737436,785.74,142.33,142.32,1815.12]
["binance-futures","SOLUSDT",1768521737483,785.82,142.33,142.32,1715.12]
["binance-futures","SOLUSDT",1768521737542,780.14,142.33,142.32,1615.12]
["binance-futures","SOLUSDT",1768521737590,780.14,142.33,142.32,1619.12]
["binance-futures","SOLUSDT",1768521737718,780.6,142.33,142.32,1619.12]
["binance-futures","SOLUSDT",1768521737759,780.52,142.33,142.32,1619.12]
["binance-futures","SOLUSDT",1768521737872,784.52,142.33,142.32,1619.12]
["binance-futures","SOLUSDT",1768521737988,757.98,142.33,142.32,1619.12]
["binance-futures","SOLUSDT",1768521738073,758.06,142.33,142.32,1619.12]
["binance-futures","SOLUSDT",1768521738151,827.81,142.33,142.32,1554.84]
["binance-futures","SOLUSDT",1768521738210,750.06,142.33,142.32,1554.84]
["binance-futures","SOLUSDT",1768521738259,851.25,142.33,142.32,1554.84]
["binance-futures","SOLUSDT",1768521738314,899.4,142.33,142.32,961.73]
["binance-futures","SOLUSDT",1768521738365,905.61,142.33,142.32,962.02]
["binance-futures","SOLUSDT",1768521738422,905.61,142.33,142.32,1250.62]
["binance-futures","SOLUSDT",1768521738532,905.61,142.33,142.32,1226.62]
["binance-futures","SOLUSDT",1768521738590,792.35,142.33,142.32,1226.62]
["binance-futures","SOLUSDT",1768521738647,792.35,142.33,142.32,1226.73]
["binance-futures","SOLUSDT",1768521738697,792.44,142.33,142.32,1285.99]
["binance-futures","SOLUSDT",1768521738751,792.13,142.33,142.32,1285.99]
["binance-futures","SOLUSDT",1768521738897,651.55,142.33,142.32,1289.99]
["binance-futures","SOLUSDT",1768521739004,651.68,142.33,142.32,1285.99]
["binance-futures","SOLUSDT",1768521739167,756.26,142.33,142.32,1285.99]
["binance-futures","SOLUSDT",1768521739259,756.35,142.33,142.32,1285.99]
["binance-futures","SOLUSDT",1768521739317,760.03,142.33,142.32,1285.99]
["binance-futures","SOLUSDT",1768521739539,773.56,142.33,142.32,1286.7]
["binance-futures","SOLUSDT",1768521739602,773.6,142.33,142.32,1286.7]
["binance-futures","SOLUSDT",1768521739661,833.63,142.33,142.32,1226.05]
["binance-futures","SOLUSDT",1768521739727,866.99,142.33,142.32,1226.05]
["binance-futures","SOLUSDT",1768521739786,866.99,142.33,142.32,1228.16]
["binance-futures","SOLUSDT",1768521739840,867.69,142.33,142.32,1228.16]
["binance-futures","SOLUSDT",1768521739863,867.78,142.33,142.32,1228.16]
["binance-futures","SOLUSDT",1768521740112,873.02,142.33,142.32,1228.16]
["binance-futures","SOLUSDT",1768521740166,872.93,142.33,142.32,1228.16]
["binance-futures","SOLUSDT",1768521740183,888.87,142.33,142.32,1020.08]
["binance-futures","SOLUSDT",1768521740506,888.97,142.33,142.32,1020.08]
["binance-futures","SOLUSDT",1768521740634,889.35,142.33,142.32,1020.08]
["binance-futures","SOLUSDT",1768521740687,889.35,142.33,142.32,1020.24]
["binance-futures","SOLUSDT",1768521740797,889.25,142.33,142.32,1020.24]
["binance-futures","SOLUSDT",1768521740971,889.25,142.33,142.32,1016.74]
["binance-futures","SOLUSDT",1768521741076,879.95,142.33,142.32,1016.74]
["binance-futures","SOLUSDT",1768521741199,853.5,142.33,142.32,1016.35]
["binance-futures","SOLUSDT",1768521741266,855.18,142.33,142.32,1016.28]
["binance-futures","SOLUSDT",1768521741328,868.8,142.33,142.32,1016.28]
["binance-futures","SOLUSDT",1768521741376,868.7,142.33,142.32,1016.28]
["binance-futures","SOLUSDT",1768521741440,872.03,142.33,142.32,1016.28]
["binance-futures","SOLUSDT",1768521741508,872.07,142.33,142.32,1016.32]
["binance-futures","SOLUSDT",1768521741547,874.63,142.33,142.32,830.05]
["binance-futures","SOLUSDT",1768521741591,875.01,142.33,142.32,830.11]
["binance-futures","SOLUSDT",1768521741676,875.12,142.33,142.32,830.11]
["binance-futures","SOLUSDT",1768521741928,875.12,142.33,142.32,830.19]
["binance-futures","SOLUSDT",1768521741978,875.01,142.33,142.32,830.19]
["binance-futures","SOLUSDT",1768521742124,875.01,142.33,142.32,832.34]
["binance-futures","SOLUSDT",1768521742240,875.01,142.33,142.32,458.85]
["binance-futures","SOLUSDT",1768521742292,884.02,142.33,142.32,454.75]
["binance-futures","SOLUSDT",1768521742339,884.73,142.33,142.32,337.04]
["binance-futures","SOLUSDT",1768521742399,884.02,142.33,142.32,337.04]
["binance-futures","SOLUSDT",1768521742436,884.06,142.33,142.32,337.04]
["binance-futures","SOLUSDT",1768521742505,925.68,142.33,142.32,30.46]
["binance-futures","SOLUSDT",1768521742557,1490.63,142.32,142.31,353.44]
["binance-futures","SOLUSDT",1768521742610,1561.42,142.32,142.31,356.71]
["binance-futures","SOLUSDT",1768521742641,1475.74,142.32,142.31,356.71]
["binance-futures","SOLUSDT",1768521742708,1475.74,142.32,142.31,368.71]
["binance-futures","SOLUSDT",1768521742859,1475.86,142.32,142.31,356.71]
["binance-futures","SOLUSDT",1768521742925,1475.96,142.32,142.31,356.71]
["binance-futures","SOLUSDT",1768521742976,1386.56,142.31,142.3,1028.37]
["binance-futures","SOLUSDT",1768521743029,1080.3,142.31,142.3,1088.29]
["binance-futures","SOLUSDT",1768521743076,1080.42,142.31,142.3,1088.41]
["binance-futures","SOLUSDT",1768521743129,1083.75,142.31,142.3,1083.16]
["binance-futures","SOLUSDT",1768521743236,1083.79,142.31,142.3,1134.85]
["binance-futures","SOLUSDT",1768521743402,1090.93,142.31,142.3,1134.85]
["binance-futures","SOLUSDT",1768521743502,1090.99,142.31,142.3,1134.19]
["binance-futures","SOLUSDT",1768521743547,1090.99,142.31,142.3,1474.89]
["binance-futures","SOLUSDT",1768521743624,1090.99,142.31,142.3,1475.94]
["binance-futures","SOLUSDT",1768521743708,1091.06,142.31,142.3,1424.29]
["binance-futures","SOLUSDT",1768521743787,1091.0,142.31,142.3,1424.29]
["binance-futures","SOLUSDT",1768521743866,1091.0,142.31,142.3,1421.37]
["binance-futures","SOLUSDT",1768521744063,1090.3,142.31,142.3,1421.43]
["binance-futures","SOLUSDT",1768521744118,1123.9,142.31,142.3,1274.28]
["binance-futures","SOLUSDT",1768521744189,1123.98,142.31,142.3,1274.24]
["binance-futures","SOLUSDT",1768521744249,1204.8,142.31,142.3,402.66]
["binance-futures","SOLUSDT",1768521744300,1205.32,142.31,142.3,402.51]
["binance-futures","SOLUSDT",1768521744338,1176.26,142.31,142.3,402.48]
["binance-futures","SOLUSDT",1768521744406,1176.2,142.31,142.3,402.48]
["binance-futures","SOLUSDT",1768521744434,1139.29,142.31,142.3,402.48]
["binance-futures","SOLUSDT",1768521744592,1139.29,142.31,142.3,406.93]
["binance-futures","SOLUSDT",1768521744658,1139.29,142.31,142.3,408.46]
["binance-futures","SOLUSDT",1768521744739,1139.3,142.31,142.3,408.46]
["binance-futures","SOLUSDT",1768521744798,1139.34,142.31,142.3,408.31]
["binance-futures","SOLUSDT",1768521745022,1139.26,142.31,142.3,408.31]
["binance-futures","SOLUSDT",1768521745062,1139.33,142.31,142.3,409.8]
["binance-futures","SOLUSDT",1768521745122,1139.9,142.31,142.3,409.8]
["binance-futures","SOLUSDT",1768521745326,1139.98,142.31,142.3,409.8]
["binance-futures","SOLUSDT",1768521745512,1152.46,142.31,142.3,409.8]
["binance-futures","SOLUSDT",1768521745636,1154.08,142.31,142.3,409.8]
["binance-futures","SOLUSDT",1768521745649,1156.19,142.31,142.3,409.8]
["binance-futures","SOLUSDT",1768521745923,1156.27,142.31,142.3,409.99]
["binance-futures","SOLUSDT",1768521746020,1193.18,142.31,142.3,409.01]
["binance-futures","SOLUSDT",1768521746069,1285.95,142.31,142.3,409.05]
["binance-futures","SOLUSDT",1768521746145,1193.21,142.31,142.3,409.05]
["binance-futures","SOLUSDT",1768521746228,1193.09,142.31,142.3,405.76]
["binance-futures","SOLUSDT",1768521746291,1193.09,142.31,142.3,394.6]
["binance-futures","SOLUSDT",1768521746346,1193.09,142.31,142.3,365.71]
["binance-futures","SOLUSDT",1768521746419,1193.09,142.31,142.3,354.05]
["binance-futures","SOLUSDT",1768521746529,1193.2,142.31,142.3,354.05]
["binance-futures","SOLUSDT",1768521746745,1189.18,142.31,142.3,353.34]
["binance-futures","SOLUSDT",1768521746808,1281.81,142.31,142.3,353.34]
["binance-futures","SOLUSDT",1768521746863,1189.07,142.31,142.3,354.05]
["binance-futures","SOLUSDT",1768521746910,1190.47,142.31,142.3,353.34]
["binance-futures","SOLUSDT",1768521746985,1190.47,142.31,142.3,353.28]
["binance-futures","SOLUSDT",1768521747113,1190.47,142.31,142.3,353.15]
["binance-futures","SOLUSDT",1768521747162,1190.58,142.31,142.3,353.81]
["binance-futures","SOLUSDT",1768521747244,1190.58,142.31,142.3,354.32]
["binance-futures","SOLUSDT",1768521747328,1153.67,142.31,142.3,355.03]
["binance-futures","SOLUSDT",1768521747390,1153.67,142.31,142.3,415.61]
["binance-futures","SOLUSDT",1768521747418,1151.85,142.31,142.3,415.82]
["binance-futures","SOLUSDT",1768521747552,1151.85,142.31,142.3,360.16]
["binance-futures","SOLUSDT",1768521747763,1151.96,142.31,142.3,414.82]
["binance-futures","SOLUSDT",1768521747815,1116.83,142.31,142.3,415.64]
["binance-futures","SOLUSDT",1768521747866,926.69,142.31,142.3,533.49]
["binance-futures","SOLUSDT",1768521747918,869.61,142.31,142.3,645.51]
["binance-futures","SOLUSDT",1768521747968,616.89,142.31,142.3,1316.7]
["binance-futures","SOLUSDT",1768521748022,121.82,142.32,142.31,407.5]
["binance-futures","SOLUSDT",1768521748071,89.14,142.32,142.31,2752.41]
["binance-futures","SOLUSDT",1768521748126,88.32,142.32,142.31,2727.12]
["binance-futures","SOLUSDT",1768521748175,59.75,142.32,142.31,2734.29]
["binance-futures","SOLUSDT",1768521748239,59.85,142.32,142.31,2734.29]
["binance-futures","SOLUSDT",1768521748284,59.93,142.32,142.31,2736.06]
["binance-futures","SOLUSDT",1768521748345,59.92,142.32,142.31,2736.06]
["binance-futures","SOLUSDT",1768521748398,59.92,142.32,142.31,2736.1]
["binance-futures","SOLUSDT",1768521748453,59.92,142.32,142.31,2736.14]
["binance-futures","SOLUSDT",1768521748507,64.63,142.32,142.31,2736.14]
["binance-futures","SOLUSDT",1768521748558,44.04,142.32,142.31,2736.24]
["binance-futures","SOLUSDT",1768521748616,910.16,142.33,142.32,1337.64]
["binance-futures","SOLUSDT",1768521748669,910.21,142.33,142.32,1330.1]
["binance-futures","SOLUSDT",1768521748716,910.33,142.33,142.32,1330.22]
["binance-futures","SOLUSDT",1768521748763,910.33,142.33,142.32,1331.57]
["binance-futures","SOLUSDT",1768521748928,668.54,142.33,142.32,1331.57]
["binance-futures","SOLUSDT",1768521749040,668.54,142.33,142.32,1331.61]
["binance-futures","SOLUSDT",1768521749161,333.84,142.33,142.32,1368.52]
["binance-futures","SOLUSDT",1768521749214,55.07,142.33,142.32,1466.2]
["binance-futures","SOLUSDT",1768521749265,52.58,142.33,142.32,1536.51]
["binance-futures","SOLUSDT",1768521749315,52.58,142.33,142.32,1466.25]
["binance-futures","SOLUSDT",1768521749369,432.68,142.34,142.33,2024.06]
["binance-futures","SOLUSDT",1768521749421,460.86,142.34,142.33,1925.57]
["binance-futures","SOLUSDT",1768521749468,460.86,142.34,142.33,1750.61]
["binance-futures","SOLUSDT",1768521749526,494.94,142.34,142.33,1378.04]
["binance-futures","SOLUSDT",1768521749567,498.2,142.34,142.33,1231.95]
["binance-futures","SOLUSDT",1768521749601,498.2,142.34,142.33,1179.75]
["binance-futures","SOLUSDT",1768521749686,498.27,142.34,142.33,1181.8]
["binance-futures","SOLUSDT",1768521749737,498.27,142.34,142.33,1182.63]
["binance-futures","SOLUSDT",1768521749788,464.24,142.34,142.33,1182.63]
["binance-futures","SOLUSDT",1768521749829,464.19,142.34,142.33,1171.54]
["binance-futures","SOLUSDT",1768521749958,659.84,142.34,142.33,806.14]
["binance-futures","SOLUSDT",1768521750011,623.45,142.34,142.33,806.14]
["binance-futures","SOLUSDT",1768521750068,631.78,142.34,142.33,806.14]
["binance-futures","SOLUSDT",1768521750172,631.65,142.34,142.33,806.22]
["binance-futures","SOLUSDT",1768521750238,631.65,142.34,142.33,807.92]
["binance-futures","SOLUSDT",1768521750288,631.65,142.34,142.33,807.84]
["binance-futures","SOLUSDT",1768521750403,631.65,142.34,142.33,807.92]
["binance-futures","SOLUSDT",1768521750478,609.42,142.34,142.33,807.92]
["binance-futures","SOLUSDT",1768521750528,609.42,142.34,142.33,799.92]
["binance-futures","SOLUSDT",1768521750575,553.04,142.34,142.33,846.52]
["binance-futures","SOLUSDT",1768521750638,483.29,142.34,142.33,837.98]
["binance-futures","SOLUSDT",1768521750693,483.29,142.34,142.33,1073.6]
["binance-futures","SOLUSDT",1768521750737,483.32,142.34,142.33,1071.42]
["binance-futures","SOLUSDT",1768521750828,420.54,142.34,142.33,1071.42]
["binance-futures","SOLUSDT",1768521750885,330.72,142.34,142.33,1075.42]
["binance-futures","SOLUSDT",1768521750927,123.79,142.34,142.33,1191.93]
["binance-futures","SOLUSDT",1768521751040,126.72,142.34,142.33,1191.93]
["binance-futures","SOLUSDT",1768521751091,133.62,142.34,142.33,1111.62]
["binance-futures","SOLUSDT",1768521751143,133.74,142.34,142.33,1111.62]
["binance-futures","SOLUSDT",1768521751195,126.6,142.34,142.33,1112.68]
["binance-futures","SOLUSDT",1768521751247,138.62,142.34,142.33,1113.46]
["binance-futures","SOLUSDT",1768521751298,131.48,142.34,142.33,1113.46]
["binance-futures","SOLUSDT",1768521751403,131.69,142.34,142.33,1113.46]
["binance-futures","SOLUSDT",1768521751442,131.69,142.34,142.33,1084.4]
["binance-futures","SOLUSDT",1768521751513,132.12,142.34,142.33,1113.46]
["binance-futures","SOLUSDT",1768521751639,132.12,142.34,142.33,1084.4]
["binance-futures","SOLUSDT",1768521751739,132.62,142.34,142.33,1084.44]
["binance-futures","SOLUSDT",1768521751795,222.24,142.34,142.33,1077.36]
["binance-futures","SOLUSDT",1768521751900,89.13,142.34,142.33,1179.26]
["binance-futures","SOLUSDT",1768521751954,89.19,142.34,142.33,1185.53]
["binance-futures","SOLUSDT",1768521752009,96.5,142.34,142.33,1185.53]
["binance-futures","SOLUSDT",1768521752066,96.8,142.34,142.33,1185.53]
["binance-futures","SOLUSDT",1768521752195,96.8,142.34,142.33,1114.15]
["binance-futures","SOLUSDT",1768521752246,96.8,142.34,142.33,1114.16]
["binance-futures","SOLUSDT",1768521752318,96.72,142.34,142.33,1332.9]
["binance-futures","SOLUSDT",1768521752373,96.72,142.34,142.33,1233.06]
["binance-futures","SOLUSDT",1768521752422,100.41,142.34,142.33,1233.1]
["binance-futures","SOLUSDT",1768521752477,100.41,142.34,142.33,1161.69]
["binance-futures","SOLUSDT",1768521752525,100.41,142.34,142.33,1281.69]
["binance-futures","SOLUSDT",1768521752622,101.11,142.34,142.33,1124.78]
["binance-futures","SOLUSDT",1768521752782,101.11,142.34,142.33,1234.78]
["binance-futures","SOLUSDT",1768521752909,105.17,142.34,142.33,1234.78]
["binance-futures","SOLUSDT",1768521752964,106.81,142.34,142.33,1234.78]
["binance-futures","SOLUSDT",1768521753012,106.81,142.34,142.33,1124.78]
["binance-futures","SOLUSDT",1768521753071,106.81,142.34,142.33,1129.78]
["binance-futures","SOLUSDT",1768521753131,37.02,142.34,142.33,1166.69]
["binance-futures","SOLUSDT",1768521753182,1184.09,142.35,142.34,1713.48]
["binance-futures","SOLUSDT",1768521753241,1044.2,142.35,142.34,1718.62]
["binance-futures","SOLUSDT",1768521753340,971.75,142.35,142.34,1718.62]
["binance-futures","SOLUSDT",1768521753397,957.18,142.35,142.34,1613.35]
["binance-futures","SOLUSDT",1768521753576,957.18,142.35,142.34,1445.59]
["binance-futures","SOLUSDT",1768521753627,957.46,142.35,142.34,1422.9]
["binance-futures","SOLUSDT",1768521753688,957.46,142.35,142.34,1422.96]
["binance-futures","SOLUSDT",1768521753744,957.46,142.35,142.34,1426.96]
["binance-futures","SOLUSDT",1768521753804,957.46,142.35,142.34,1853.89]
["binance-futures","SOLUSDT",1768521753865,957.63,142.35,142.34,1853.82]
["binance-futures","SOLUSDT",1768521753933,961.63,142.35,142.34,1853.82]
["binance-futures","SOLUSDT",1768521753979,961.49,142.35,142.34,1853.76]
["binance-futures","SOLUSDT",1768521754100,961.53,142.35,142.34,1853.8]
["binance-futures","SOLUSDT",1768521754230,961.53,142.35,142.34,1854.59]
["binance-futures","SOLUSDT",1768521754288,964.63,142.35,142.34,1854.59]
["binance-futures","SOLUSDT",1768521754351,964.63,142.35,142.34,1854.95]
["binance-futures","SOLUSDT",1768521754471,144.04,142.35,142.34,1911.29]
["binance-futures","SOLUSDT",1768521754520,147.63,142.35,142.34,1883.43]
["binance-futures","SOLUSDT",1768521754574,147.63,142.35,142.34,1912.49]
["binance-futures","SOLUSDT",1768521754618,147.63,142.35,142.34,1912.53]
["binance-futures","SOLUSDT",1768521754788,147.71,142.35,142.34,1912.53]
["binance-futures","SOLUSDT",1768521754829,147.83,142.35,142.34,1912.53]
["binance-futures","SOLUSDT",1768521754865,333.93,142.35,142.34,1912.53]
["binance-futures","SOLUSDT",1768521754917,334.05,142.35,142.34,1912.81]
["binance-futures","SOLUSDT",1768521755301,340.09,142.35,142.34,1912.81]
["binance-futures","SOLUSDT",1768521755407,672.32,142.36,142.35,733.75]
["binance-futures","SOLUSDT",1768521755459,116.93,142.37,142.36,1109.07]
["binance-futures","SOLUSDT",1768521755511,318.47,142.37,142.36,2438.78]
["binance-futures","SOLUSDT",1768521755563,229.67,142.37,142.36,2204.1]
["binance-futures","SOLUSDT",1768521755615,607.89,142.37,142.36,4325.22]
["binance-futures","SOLUSDT",1768521755666,744.87,142.37,142.36,3780.32]
["binance-futures","SOLUSDT",1768521755713,744.66,142.37,142.36,3785.32]
["binance-futures","SOLUSDT",1768521755769,887.62,142.37,142.36,2359.65]
["binance-futures","SOLUSDT",1768521755819,886.91,142.37,142.36,2349.18]
["binance-futures","SOLUSDT",1768521755878,886.83,142.37,142.36,2349.23]
["binance-futures","SOLUSDT",1768521755981,886.87,142.37,142.36,2349.22]
["binance-futures","SOLUSDT",1768521756036,886.92,142.37,142.36,2349.28]
["binance-futures","SOLUSDT",1768521756090,859.43,142.37,142.36,2207.03]
["binance-futures","SOLUSDT",1768521756139,981.25,142.37,142.36,1100.16]
["binance-futures","SOLUSDT",1768521756186,888.45,142.37,142.36,1100.16]
["binance-futures","SOLUSDT",1768521756242,888.66,142.37,142.36,1100.16]
["binance-futures","SOLUSDT",1768521756304,888.85,142.37,142.36,1100.16]
["binance-futures","SOLUSDT",1768521756515,888.83,142.37,142.36,1100.16]
["binance-futures","SOLUSDT",1768521756572,865.05,142.37,142.36,1196.2]
["binance-futures","SOLUSDT",1768521756624,705.27,142.37,142.36,1196.2]
["binance-futures","SOLUSDT",1768521756676,705.27,142.37,142.36,1200.2]
["binance-futures","SOLUSDT",1768521756730,705.05,142.37,142.36,1200.2]
["binance-futures","SOLUSDT",1768521756784,705.07,142.37,142.36,1200.2]
["binance-futures","SOLUSDT",1768521756836,705.07,142.37,142.36,1199.84]
["binance-futures","SOLUSDT",1768521756937,706.73,142.37,142.36,1199.84]
["binance-futures","SOLUSDT",1768521756993,673.24,142.37,142.36,1199.77]
["binance-futures","SOLUSDT",1768521757053,664.67,142.37,142.36,1200.07]
["binance-futures","SOLUSDT",1768521757103,440.89,142.37,142.36,1200.07]
["binance-futures","SOLUSDT",1768521757157,347.19,142.37,142.36,1200.12]
["binance-futures","SOLUSDT",1768521757207,347.19,142.37,142.36,1237.03]
["binance-futures","SOLUSDT",1768521757269,97.38,142.37,142.36,1313.62]
["binance-futures","SOLUSDT",1768521757323,90.36,142.37,142.36,1266.64]
["binance-futures","SOLUSDT",1768521757375,90.38,142.37,142.36,1266.52]
["binance-futures","SOLUSDT",1768521757428,94.38,142.37,142.36,1266.64]
["binance-futures","SOLUSDT",1768521757482,94.38,142.37,142.36,1368.88]
["binance-futures","SOLUSDT",1768521757534,1140.51,142.38,142.37,1975.85]
["binance-futures","SOLUSDT",1768521757586,1140.55,142.38,142.37,1978.78]
["binance-futures","SOLUSDT",1768521757641,1213.47,142.38,142.37,1983.83]
["binance-futures","SOLUSDT",1768521757694,1213.5,142.38,142.37,1982.42]
["binance-futures","SOLUSDT",1768521757748,1213.5,142.38,142.37,1984.85]
["binance-futures","SOLUSDT",1768521758025,1217.31,142.38,142.37,1862.23]
["binance-futures","SOLUSDT",1768521758074,1217.55,142.38,142.37,1850.47]
["binance-futures","SOLUSDT",1768521758298,1213.87,142.38,142.37,1850.47]
["binance-futures","SOLUSDT",1768521758352,1213.87,142.38,142.37,1852.57]
["binance-futures","SOLUSDT",1768521758404,1213.47,142.38,142.37,1881.45]
["binance-futures","SOLUSDT",1768521758511,1213.34,142.38,142.37,1880.84]
["binance-futures","SOLUSDT",1768521758616,1213.31,142.38,142.37,1886.89]
["binance-futures","SOLUSDT",1768521758673,1208.48,142.38,142.37,1884.79]
["binance-futures","SOLUSDT",1768521758746,1198.67,142.38,142.37,1884.79]
["binance-futures","SOLUSDT",1768521758880,1198.7,142.38,142.37,1884.79]
["binance-futures","SOLUSDT",1768521758992,1196.45,142.38,142.37,1884.79]
["binance-futures","SOLUSDT",1768521759040,1196.54,142.38,142.37,1884.79]
["binance-futures","SOLUSDT",1768521759089,1196.54,142.38,142.37,1886.38]
["binance-futures","SOLUSDT",1768521759199,1196.71,142.38,142.37,1776.63]
["binance-futures","SOLUSDT",1768521759292,1196.89,142.38,142.37,1753.75]
["binance-futures","SOLUSDT",1768521759319,1234.02,142.38,142.37,1338.35]
["binance-futures","SOLUSDT",1768521759385,1234.16,142.38,142.37,680.82]
["binance-futures","SOLUSDT",1768521759495,1238.19,142.38,142.37,680.82]
["binance-futures","SOLUSDT",1768521759546,1238.57,142.38,142.37,680.82]
["binance-futures","SOLUSDT",1768521759591,1238.57,142.38,142.37,692.82]
["binance-futures","SOLUSDT",1768521759647,1238.61,142.38,142.37,692.86]
["binance-futures","SOLUSDT",1768521759818,1238.58,142.38,142.37,692.86]
["binance-futures","SOLUSDT",1768521759914,1238.58,142.38,142.37,1064.45]
["binance-futures","SOLUSDT",1768521759985,1238.58,142.38,142.37,1064.32]
["binance-futures","SOLUSDT",1768521760037,1238.28,142.38,142.37,1061.09]
["binance-futures","SOLUSDT",1768521760087,1238.32,142.38,142.37,1062.26]
["binance-futures","SOLUSDT",1768521760138,1237.97,142.38,142.37,989.26]
["binance-futures","SOLUSDT",1768521760163,1234.24,142.38,142.37,1060.63]
["binance-futures","SOLUSDT",1768521760251,1091.4,142.38,142.37,1074.63]
["binance-futures","SOLUSDT",1768521760303,539.63,142.38,142.37,1080.9]
["binance-futures","SOLUSDT",1768521760355,111.49,142.38,142.37,1074.72]
["binance-futures","SOLUSDT",1768521760408,281.89,142.38,142.37,1074.83]
["binance-futures","SOLUSDT",1768521760456,95.65,142.38,142.37,1074.83]
["binance-futures","SOLUSDT",1768521760512,98.94,142.38,142.37,1074.83]
["binance-futures","SOLUSDT",1768521760680,105.96,142.38,142.37,1074.83]
["binance-futures","SOLUSDT",1768521760734,107.65,142.38,142.37,1074.83]
["binance-futures","SOLUSDT",1768521760788,185.26,142.38,142.37,1131.62]
["binance-futures","SOLUSDT",1768521760830,185.26,142.38,142.37,1102.56]
["binance-futures","SOLUSDT",1768521760895,427.77,142.38,142.37,1131.62]
["binance-futures","SOLUSDT",1768521761018,461.78,142.38,142.37,1131.62]
["binance-futures","SOLUSDT",1768521761075,463.33,142.38,142.37,1131.62]
["binance-futures","SOLUSDT",1768521761128,707.49,142.38,142.37,1019.67]
["binance-futures","SOLUSDT",1768521761187,978.63,142.38,142.37,800.27]
["binance-futures","SOLUSDT",1768521761237,840.92,142.38,142.37,788.27]
["binance-futures","SOLUSDT",1768521761288,840.94,142.38,142.37,788.26]
["binance-futures","SOLUSDT",1768521761342,875.76,142.38,142.37,522.03]
["binance-futures","SOLUSDT",1768521761400,888.37,142.38,142.37,522.03]
["binance-futures","SOLUSDT",1768521761606,888.39,142.38,142.37,522.03]
["binance-futures","SOLUSDT",1768521761645,888.23,142.38,142.37,523.55]
["binance-futures","SOLUSDT",1768521761854,885.06,142.38,142.37,524.26]
["binance-futures","SOLUSDT",1768521761915,884.04,142.38,142.37,524.26]
["binance-futures","SOLUSDT",1768521761952,877.83,142.38,142.37,524.26]
["binance-futures","SOLUSDT",1768521762015,743.34,142.38,142.37,541.88]
["binance-futures","SOLUSDT",1768521762118,843.57,142.38,142.37,527.8]
["binance-futures","SOLUSDT",1768521762173,876.71,142.38,142.37,527.8]
["binance-futures","SOLUSDT",1768521762223,895.27,142.38,142.37,527.8]
["binance-futures","SOLUSDT",1768521762378,895.27,142.38,142.37,527.84]
["binance-futures","SOLUSDT",1768521762452,895.27,142.38,142.37,539.85]
["binance-futures","SOLUSDT",1768521762507,894.46,142.38,142.37,539.85]
["binance-futures","SOLUSDT",1768521762552,888.62,142.38,142.37,539.85]
["binance-futures","SOLUSDT",1768521762607,888.55,142.38,142.37,539.85]
["binance-futures","SOLUSDT",1768521762706,888.59,142.38,142.37,539.81]
["binance-futures","SOLUSDT",1768521762759,1028.33,142.38,142.37,510.73]
["binance-futures","SOLUSDT",1768521762803,899.65,142.38,142.37,453.94]
["binance-futures","SOLUSDT",1768521762934,890.15,142.38,142.37,440.53]
["binance-futures","SOLUSDT",1768521762994,890.15,142.38,142.37,440.61]
["binance-futures","SOLUSDT",1768521763038,898.2,142.38,142.37,452.61]
["binance-futures","SOLUSDT",1768521763101,898.19,142.38,142.37,452.61]
["binance-futures","SOLUSDT",1768521763150,890.14,142.38,142.37,453.4]
["binance-futures","SOLUSDT",1768521763249,890.14,142.38,142.37,453.37]
["binance-futures","SOLUSDT",1768521763324,877.37,142.38,142.37,453.37]
["binance-futures","SOLUSDT",1768521763363,847.97,142.38,142.37,453.37]
["binance-futures","SOLUSDT",1768521763419,847.9,142.38,142.37,453.37]
["binance-futures","SOLUSDT",1768521763486,955.27,142.38,142.37,454.01]
["binance-futures","SOLUSDT",1768521763542,969.88,142.38,142.37,450.51]
["binance-futures","SOLUSDT",1768521763590,936.4,142.38,142.37,450.51]
["binance-futures","SOLUSDT",1768521763633,934.87,142.38,142.37,450.51]
["binance-futures","SOLUSDT",1768521763714,934.94,142.38,142.37,450.51]
["binance-futures","SOLUSDT",1768521763809,934.94,142.38,142.37,448.99]
["binance-futures","SOLUSDT",1768521763862,934.94,142.38,142.37,450.53]
["binance-futures","SOLUSDT",1768521763940,843.64,142.38,142.37,450.53]
["binance-futures","SOLUSDT",1768521763993,884.72,142.38,142.37,450.48]
["binance-futures","SOLUSDT",1768521804084,574.73,142.38,142.37,901.18]
["binance-futures","SOLUSDT",1768521824515,415.43,142.37,142.36,953.52]
["binance-futures","SOLUSDT",1768521868321,178.93,142.38,142.37,1511.43]
["binance-futures","SOLUSDT",1768521916714,734.26,142.45,142.44,1382.09]
["binance-futures","SOLUSDT",1768521968680,616.6,142.39,142.38,680.46]
["binance-futures","SOLUSDT",1768522003377,1570.03,142.44,142.43,712.15]
["binance-futures","SOLUSDT",1768522023844,1024.8,142.37,142.36,574.18]
["binance-futures","SOLUSDT",1768522102113,155.86,142.4,142.39,1916.97]
["binance-futures","SOLUSDT",1768522122153,1616.45,142.34,142.33,648.82]
["binance-futures","SOLUSDT",1768522181727,571.95,142.34,142.33,1280.14]
["binance-futures","SOLUSDT",1768522200255,937.45,142.32,142.31,377.94]
["binance-futures","SOLUSDT",1768522259186,539.81,142.31,142.3,1141.25]
["binance-futures","SOLUSDT",1768522290795,449.0,142.38,142.37,1268.77]
["binance-futures","SOLUSDT",1768522332342,1540.33,142.32,142.31,139.65]
["binance-futures","SOLUSDT",1768522397676,799.18,142.38,142.37,302.06]
["binance-futures","SOLUSDT",1768522405202,1306.48,142.33,142.32,378.87]
["binance-futures","SOLUSDT",1768522462310,641.47,142.35,142.34,1438.28]
["binance-futures","SOLUSDT",1768522507708,395.14,142.38,142.37,938.38]
["binance-futures","SOLUSDT",1768522576764,890.14,142.55,142.54,596.69]
["binance-futures","SOLUSDT",1768522610115,128.9,142.54,142.53,933.96]
["binance-futures","SOLUSDT",1768522646410,1346.04,142.52,142.51,259.31]
["binance-futures","SOLUSDT",1768522684727,396.99,142.54,142.53,924.86]
["binance-futures","SOLUSDT",1768522759939,1087.82,142.54,142.53,284.48]
["binance-futures","SOLUSDT",1768522799846,887.05,142.58,142.57,871.68]
["binance-futures","SOLUSDT",1768522858105,1178.11,142.51,142.5,163.63]
["binance-futures","SOLUSDT",1768522907226,927.77,142.51,142.5,877.47]
["binance-futures","SOLUSDT",1768522947657,1477.93,142.43,142.42,427.79]
["binance-futures","SOLUSDT",1768522977350,1162.95,142.56,142.55,415.28]
["binance-futures","SOLUSDT",1768523009592,939.88,142.54,142.53,272.06]
["binance-futures","SOLUSDT",1768523081048,1550.43,142.37,142.36,983.35]
["binance-futures","SOLUSDT",1768523103073,1025.26,142.41,142.4,225.82]
["binance-futures","SOLUSDT",1768523159697,1168.83,142.45,142.44,790.64]
["binance-futures","SOLUSDT",1768523232644,344.0,142.45,142.44,1057.02]
["binance-futures","SOLUSDT",1768523280265,89.07,142.42,142.41,977.75]
["binance-futures","SOLUSDT",1768523328930,920.83,142.45,142.44,793.8]
["binance-futures","SOLUSDT",1768523349268,1630.28,142.43,142.42,677.7]
["binance-futures","SOLUSDT",1768523398189,802.6,142.42,142.41,960.08]
["binance-futures","SOLUSDT",1768523449816,897.77,142.47,142.46,120.18]
["binance-futures","SOLUSDT",1768523503707,999.97,142.4,142.39,1393.32]
["binance-futures","SOLUSDT",1768523546914,1040.54,142.42,142.41,40.82]
["binance-futures","SOLUSDT",1768523617572,833.39,142.53,142.52,1046.9]
["binance-futures","SOLUSDT",1768523658270,438.91,142.53,142.52,1654.26]
["binance-futures","SOLUSDT",1768523678780,1691.41,142.59,142.58,491.18]
["binance-futures","SOLUSDT",1768523740300,1649.79,142.6,142.59,879.87]
["binance-futures","SOLUSDT",1768523792277,1063.72,142.66,142.65,81.06]
["binance-futures","SOLUSDT",1768523812472,529.21,142.64,142.63,2098.51]
["binance-futures","SOLUSDT",1768523851486,1596.19,142.67,142.66,334.77]
["binance-futures","SOLUSDT",1768523896791,1116.68,142.63,142.62,215.97]
["binance-futures","SOLUSDT",1768523965024,377.71,142.61,142.6,3077.09]
["binance-futures","SOLUSDT",1768524022245,353.97,142.69,142.68,2502.81]
["binance-futures","SOLUSDT",1768524025144,651.11,142.7,142.69,1967.14]
["binance-futures","SOLUSDT",1768524104300,2486.53,142.62,142.61,270.85]
["binance-futures","SOLUSDT",1768524135852,492.06,142.61,142.6,1378.08]
["binance-futures","SOLUSDT",1768524168384,1555.61,142.64,142.63,246.85]
["binance-futures","SOLUSDT",1768524202746,2083.7,142.57,142.56,87.84]
["binance-futures","SOLUSDT",1768524238687,2327.7,142.65,142.64,154.52]
["binance-futures","SOLUSDT",1768524306325,252.69,142.71,142.7,1248.92]
["binance-futures","SOLUSDT",1768524343624,2361.11,142.65,142.64,170.69]
["binance-futures","SOLUSDT",1768524402342,1581.14,142.48,142.47,1269.3]
["binance-futures","SOLUSDT",1768524444673,1678.89,142.63,142.62,1710.8]
["binance-futures","SOLUSDT",1768524487190,1907.55,142.59,142.58,209.08]
["binance-futures","SOLUSDT",1768524529517,832.42,142.58,142.57,1624.14]
["binance-futures","SOLUSDT",1768524558447,987.63,142.62,142.61,425.72]
["binance-futures","SOLUSDT",1768524634190,3107.53,142.59,142.58,366.26]
["binance-futures","SOLUSDT",1768524661166,243.92,142.57,142.56,1189.4]
["binance-futures","SOLUSDT",1768524721505,2353.48,142.57,142.56,430.8]
["binance-futures","SOLUSDT",1768524797124,710.92,142.54,142.53,4726.18]
["binance-futures","SOLUSDT",1768524842152,1175.26,142.59,142.58,358.99]
["binance-futures","SOLUSDT",1768524890333,1019.71,142.58,142.57,553.66]
["binance-futures","SOLUSDT",1768524953316,3462.92,142.46,142.45,634.79]
["binance-futures","SOLUSDT",1768524991311,228.54,142.42,142.41,1244.66]
["binance-futures","SOLUSDT",1768525003803,1003.76,142.43,142.42,1466.7]
["binance-futures","SOLUSDT",1768525055925,499.65,142.47,142.46,1078.28]
["binance-futures","SOLUSDT",1768525097822,1876.79,142.38,142.37,342.61]
["binance-futures","SOLUSDT",1768525176578,1269.58,142.36,142.35,1146.46]
["binance-futures","SOLUSDT",1768525207562,990.05,142.41,142.4,1006.17]
["binance-futures","SOLUSDT",1768525269860,494.01,142.39,142.38,2555.67]
["binance-futures","SOLUSDT",1768525294769,948.24,142.36,142.35,1389.26]
["binance-futures","SOLUSDT",1768525347726,117.73,142.31,142.3,2413.62]
["binance-futures","SOLUSDT",1768525366503,603.93,142.31,142.3,435.16]
["binance-futures","SOLUSDT",1768525407065,2495.9,142.29,142.28,235.16]
["binance-futures","SOLUSDT",1768525478733,1564.81,142.26,142.25,362.03]
["binance-futures","SOLUSDT",1768525498273,2077.05,142.18,142.17,160.8]
["binance-futures","SOLUSDT",1768525543095,1614.49,142.05,142.04,488.88]
["binance-futures","SOLUSDT",1768525575524,2660.89,142.1,142.09,76.56]
["binance-futures","SOLUSDT",1768525608272,1124.74,142.12,142.11,182.33]
["binance-futures","SOLUSDT",1768525637871,415.93,142.13,142.12,1482.62]
["binance-futures","SOLUSDT",1768525659563,120.2,142.17,142.16,2024.72]
["binance-futures","SOLUSDT",1768525733348,428.75,142.07,142.06,1840.9]
["binance-futures","SOLUSDT",1768525741083,736.02,142.05,142.04,1268.9]
["binance-futures","SOLUSDT",1768525781001,734.28,142.03,142.02,1514.54]
["binance-futures","SOLUSDT",1768525813499,677.77,142.04,142.03,708.53]
["binance-futures","SOLUSDT",1768525861847,2023.08,141.9,141.89,949.38]
["binance-futures","SOLUSDT",1768525894315,338.14,141.97,141.96,1006.52]
["binance-futures","SOLUSDT",1768525926731,267.26,141.96,141.95,984.43]
["binance-futures","SOLUSDT",1768525961480,929.76,142.0,141.99,1298.39]
["binance-futures","SOLUSDT",1768526021360,1981.42,142.02,142.01,61.08]
["binance-futures","SOLUSDT",1768526042020,1308.07,142.02,142.01,1524.69]
["binance-futures","SOLUSDT",1768526109743,525.7,142.0,141.99,1610.39]
["binance-futures","SOLUSDT",1768526115013,466.32,142.01,142.0,2946.78]
["binance-futures","SOLUSDT",1768526172430,1037.62,142.01,142.0,767.33]
["binance-futures","SOLUSDT",1768526207474,1176.18,142.08,142.07,2259.34]
["binance-futures","SOLUSDT",1768526255218,133.2,142.05,142.04,1352.51]
["binance-futures","SOLUSDT",1768526304814,66.71,142.1,142.09,1319.65]
["binance-futures","SOLUSDT",1768526344701,1282.99,142.14,142.13,11462.75]
["binance-futures","SOLUSDT",1768526405820,1442.59,142.15,142.14,567.49]
["binance-futures","SOLUSDT",1768526407371,1451.57,142.15,142.14,563.76]
["binance-futures","SOLUSDT",1768526487457,155.09,141.98,141.97,1507.5]
["binance-futures","SOLUSDT",1768526525325,2303.45,141.97,141.96,419.31]
["binance-futures","SOLUSDT",1768526550670,2425.97,141.98,141.97,202.7]
["binance-futures","SOLUSDT",1768526625467,792.55,142.0,141.99,1067.95]
["binance-futures","SOLUSDT",1768526648998,1101.15,142.11,142.1,524.37]
["binance-futures","SOLUSDT",1768526706461,768.75,142.09,142.08,912.38]
["binance-futures","SOLUSDT",1768526773019,612.67,142.1,142.09,1909.64]
["binance-futures","SOLUSDT",1768526822563,488.23,142.16,142.15,2540.95]
["binance-futures","SOLUSDT",1768526860199,46407.34,142.18,142.17,2265.8]
["binance-futures","SOLUSDT",1768526883152,872.65,142.17,142.16,1941.74]
["binance-futures","SOLUSDT",1768526954049,274.78,142.17,142.16,2716.87]
["binance-futures","SOLUSDT",1768526997284,10801.27,142.18,142.17,1967.39]
["binance-futures","SOLUSDT",1768527031854,921.04,142.35,142.34,1052.39]
["binance-futures","SOLUSDT",1768527063533,582.35,142.41,142.4,1057.8]
["binance-futures","SOLUSDT",1768527113784,1350.81,142.44,142.43,509.79]
["binance-futures","SOLUSDT",1768527145544,1254.25,142.47,142.46,476.2]
["binance-futures","SOLUSDT",1768527198464,1043.51,142.54,142.53,572.41]
["binance-futures","SOLUSDT",1768527203496,3598.32,142.53,142.52,264.43]
["binance-futures","SOLUSDT",1768527286629,1137.46,142.39,142.38,89.75]
["binance-futures","SOLUSDT",1768527306474,1091.59,142.39,142.38,500.41]
["binance-futures","SOLUSDT",1768527348159,741.14,142.34,142.33,850.12]
["binance-futures","SOLUSDT",1768527392624,367.86,142.32,142.31,954.24]
["binance-futures","SOLUSDT",1768527431706,636.57,142.36,142.35,1631.32]
["binance-futures","SOLUSDT",1768527502050,965.15,142.29,142.28,879.87]
["binance-futures","SOLUSDT",1768527522843,742.7,142.36,142.35,1054.61]
["binance-futures","SOLUSDT",1768527602237,993.79,142.36,142.35,658.22]
["binance-futures","SOLUSDT",1768527657094,433.48,142.3,142.29,1049.27]
["binance-futures","SOLUSDT",1768527682365,806.14,142.34,142.33,1384.12]
["binance-futures","SOLUSDT",1768527726899,2270.11,142.31,142.3,98.76]
["binance-futures","SOLUSDT",1768527777588,1566.57,142.26,142.25,703.35]
["binance-futures","SOLUSDT",1768527839648,376.05,142.27,142.26,876.24]
["binance-futures","SOLUSDT",1768527883473,506.5,142.25,142.24,961.98]
["binance-futures","SOLUSDT",1768527959656,224.91,142.31,142.3,1700.12]
["binance-futures","SOLUSDT",1768528007213,983.93,142.39,142.38,702.93]
["binance-futures","SOLUSDT",1768528050417,1124.83,142.33,142.32,204.04]
["binance-futures","SOLUSDT",1768528096449,300.42,142.33,142.32,979.66]
["binance-futures","SOLUSDT",1768528125126,873.87,142.37,142.36,822.86]
["binance-futures","SOLUSDT",1768528206784,843.24,142.41,142.4,425.29]
["binance-futures","SOLUSDT",1768528236661,540.78,142.43,142.42,354.67]
["binance-futures","SOLUSDT",1768528297265,2835.7,142.42,142.41,117.51]
["binance-futures","SOLUSDT",1768528370479,848.59,142.33,142.32,698.59]
["binance-futures","SOLUSDT",1768528430807,1040.16,142.35,142.34,148.56]
["binance-futures","SOLUSDT",1768528470256,434.45,142.32,142.31,1421.69]
["binance-futures","SOLUSDT",1768528498221,261.76,142.35,142.34,1121.1]
["binance-futures","SOLUSDT",1768528583556,1670.16,142.39,142.38,1541.18]
["binance-futures","SOLUSDT",1768528640060,165.08,142.39,142.38,1140.61]
["binance-futures","SOLUSDT",1768528694090,1663.65,142.27,142.26,783.91]
["binance-futures","SOLUSDT",1768528742546,537.92,142.25,142.24,1119.96]
["binance-futures","SOLUSDT",1768528815557,1262.6,142.24,142.23,124.48]
["binance-futures","SOLUSDT",1768528850110,2412.22,142.18,142.17,98.74]
["binance-futures","SOLUSDT",1768528904035,920.27,142.12,142.11,296.7]
["binance-futures","SOLUSDT",1768528954717,990.5,142.09,142.08,950.48]
["binance-futures","SOLUSDT",1768528998424,2772.77,142.03,142.02,409.62]
["binance-futures","SOLUSDT",1768529018792,978.5,141.99,141.98,679.01]
["binance-futures","SOLUSDT",1768529049322,796.91,141.87,141.86,622.53]
["binance-futures","SOLUSDT",1768529079372,1253.67,142.02,142.01,302.95]
["binance-futures","SOLUSDT",1768529153325,828.16,141.91,141.9,277.33]
["binance-futures","SOLUSDT",1768529169169,2136.99,141.87,141.86,558.71]
["binance-futures","SOLUSDT",1768529222332,162.59,141.94,141.93,1924.13]
["binance-futures","SOLUSDT",1768529249401,889.88,141.91,141.9,70.3]
["binance-futures","SOLUSDT",1768529285127,76.79,141.86,141.85,989.17]
["binance-futures","SOLUSDT",1768529302771,823.06,141.81,141.8,893.9]
["binance-futures","SOLUSDT",1768529378487,695.32,141.9,141.89,1780.51]
["binance-futures","SOLUSDT",1768529390925,525.5,141.92,141.91,1591.57]
["binance-futures","SOLUSDT",1768529433199,282.66,141.91,141.9,1314.5]
["binance-futures","SOLUSDT",1768529471297,395.0,141.89,141.88,871.46]
["binance-futures","SOLUSDT",1768529538629,1103.88,141.91,141.9,1123.74]
["binance-futures","SOLUSDT",1768529578872,3134.77,141.85,141.84,483.11]
["binance-futures","SOLUSDT",1768529620911,1076.85,141.87,141.86,159.26]
["binance-futures","SOLUSDT",1768529664830,404.69,141.86,141.85,1690.13]
["binance-futures","SOLUSDT",1768529730192,784.74,141.75,141.74,233.71]
["binance-futures","SOLUSDT",1768529764117,912.19,141.76,141.75,1372.28]
["binance-futures","SOLUSDT",1768529774161,401.57,141.8,141.79,1162.94]
["binance-futures","SOLUSDT",1768529818702,726.23,141.87,141.86,154.54]
["binance-futures","SOLUSDT",1768529877347,252.4,141.83,141.82,1297.15]
["binance-futures","SOLUSDT",1768529930474,983.38,141.82,141.81,299.42]
["binance-futures","SOLUSDT",1768529957802,458.23,141.88,141.87,778.98]
["binance-futures","SOLUSDT",1768530028375,736.67,141.83,141.82,381.51]
["binance-futures","SOLUSDT",1768530048978,1328.52,141.65,141.64,482.25]
["binance-futures","SOLUSDT",1768530081521,703.08,141.61,141.6,1189.48]
["binance-futures","SOLUSDT",1768530113026,2002.05,141.64,141.63,80.06]
["binance-futures","SOLUSDT",1768530146804,832.69,141.86,141.85,328.44]
["binance-futures","SOLUSDT",1768530209242,1872.85,141.81,141.8,353.4]
["binance-futures","SOLUSDT",1768530250629,1087.9,141.8,141.79,992.29]
["binance-futures","SOLUSDT",1768530312061,606.49,141.93,141.92,628.26]
["binance-futures","SOLUSDT",1768530352211,329.2,141.98,141.97,149.42]
["binance-futures","SOLUSDT",1768530388509,981.1,142.0,141.99,396.32]
["binance-futures","SOLUSDT",1768530412542,1169.4,142.04,142.03,195.29]
["binance-futures","SOLUSDT",1768530486031,1323.83,142.09,142.08,1169.4]
["binance-futures","SOLUSDT",1768530523102,997.0,142.17,142.16,2053.13]
["binance-futures","SOLUSDT",1768530559763,532.23,142.24,142.23,1698.36]
["binance-futures","SOLUSDT",1768530574852,1923.78,142.2,142.19,763.11]
["binance-futures","SOLUSDT",1768530635806,875.95,142.13,142.12,995.29]
["binance-futures","SOLUSDT",1768530669947,172.58,142.07,142.06,1320.67]
["binance-futures","SOLUSDT",1768530705784,336.69,142.02,142.01,930.11]
["binance-futures","SOLUSDT",1768530765307,1697.46,142.05,142.04,400.01]
["binance-futures","SOLUSDT",1768530810297,465.0,142.09,142.08,2476.22]
["binance-futures","SOLUSDT",1768530825062,525.38,142.09,142.08,940.77]
["binance-futures","SOLUSDT",1768530873559,3582.54,142.11,142.1,126.62]
["binance-futures","SOLUSDT",1768530913661,784.45,142.08,142.07,660.93]
["binance-futures","SOLUSDT",1768530995047,104.17,142.07,142.06,2339.8]
["binance-futures","SOLUSDT",1768531040076,590.4,142.04,142.03,2022.69]
["binance-futures","SOLUSDT",1768531084309,653.33,141.99,141.98,551.18]
["binance-futures","SOLUSDT",1768531125698,2760.65,142.0,141.99,194.71]
["binance-futures","SOLUSDT",1768531187798,2012.75,141.93,141.92,524.22]
["binance-futures","SOLUSDT",1768531229233,1317.44,141.97,141.96,740.47]
["binance-futures","SOLUSDT",1768531305211,541.35,141.94,141.93,5492.45]
["binance-futures","SOLUSDT",1768531347050,1305.46,141.85,141.84,355.02]
["binance-futures","SOLUSDT",1768531369605,104.37,141.92,141.91,1635.86]
["binance-futures","SOLUSDT",1768531436266,542.68,142.02,142.01,500.97]
["binance-futures","SOLUSDT",1768531468733,229.55,141.98,141.97,780.56]
["binance-futures","SOLUSDT",1768531550505,175.01,142.0,141.99,2042.25]
["binance-futures","SOLUSDT",1768531580541,1842.49,141.97,141.96,692.91]
["binance-futures","SOLUSDT",1768531676446,1271.77,141.99,141.98,1178.39]
["binance-futures","SOLUSDT",1768531724101,396.97,142.01,142.0,926.91]
["binance-futures","SOLUSDT",1768531780256,64.77,142.08,142.07,1277.31]
["binance-futures","SOLUSDT",1768531800979,762.39,142.07,142.06,900.43]
["binance-futures","SOLUSDT",1768531845944,1474.45,142.05,142.04,189.24]
["binance-futures","SOLUSDT",1768531929954,2321.05,141.95,141.94,730.87]
["binance-futures","SOLUSDT",1768531989072,246.36,141.98,141.97,1083.84]
["binance-futures","SOLUSDT",1768532040528,355.07,142.05,142.04,1111.23]
["binance-futures","SOLUSDT",1768532147918,602.04,142.09,142.08,1293.22]
["binance-futures","SOLUSDT",1768532186393,875.84,142.12,142.11,1056.21]
["binance-futures","SOLUSDT",1768532232336,2369.01,142.02,142.01,474.6]
["binance-futures","SOLUSDT",1768532306214,140.4,142.09,142.08,971.17]
["binance-futures","SOLUSDT",1768532388991,50.34,142.12,142.11,1816.2]
["binance-futures","SOLUSDT",1768532433916,463.66,142.15,142.14,2688.57]
["binance-futures","SOLUSDT",1768532457845,4254.51,142.19,142.18,1086.13]
["binance-futures","SOLUSDT",1768532500501,1108.77,142.13,142.12,90.18]
["binance-futures","SOLUSDT",1768532570843,422.66,142.19,142.18,1846.59]
["binance-futures","SOLUSDT",1768532611727,343.37,142.14,142.13,1062.41]
["binance-futures","SOLUSDT",1768532680502,247.95,142.17,142.16,967.06]
["binance-futures","SOLUSDT",1768532721945,606.11,142.1,142.09,762.29]
["binance-futures","SOLUSDT",1768532763181,155.57,142.15,142.14,1011.08]
["binance-futures","SOLUSDT",1768532794262,706.9,142.19,142.18,399.82]
["binance-futures","SOLUSDT",1768532828539,60.53,142.24,142.23,3145.1]
["binance-futures","SOLUSDT",1768532867230,1902.66,142.26,142.25,1082.36]
["binance-futures","SOLUSDT",1768532922918,1009.19,142.28,142.27,1598.21]
["binance-futures","SOLUSDT",1768532991917,339.83,142.3,142.29,1462.21]
["binance-futures","SOLUSDT",1768533028078,2837.5,142.28,142.27,766.52]
["binance-futures","SOLUSDT",1768533098411,99.29,142.32,142.31,1472.31]
["binance-futures","SOLUSDT",1768533142768,1183.46,142.37,142.36,427.62]
["binance-futures","SOLUSDT",1768533167506,832.17,142.41,142.4,606.69]
["binance-futures","SOLUSDT",1768533229690,631.72,142.36,142.35,443.2]
["binance-futures","SOLUSDT",1768533312448,144.42,142.33,142.32,1069.47]
["binance-futures","SOLUSDT",1768533335479,955.73,142.24,142.23,724.9]
["binance-futures","SOLUSDT",1768533362387,234.22,142.13,142.12,1000.66]
["binance-futures","SOLUSDT",1768533453277,290.94,142.2,142.19,1871.43]
["binance-futures","SOLUSDT",1768533507860,208.49,142.27,142.26,1474.66]
["binance-futures","SOLUSDT",1768533573095,1147.79,142.28,142.27,1183.49]
["binance-futures","SOLUSDT",1768533660937,225.08,142.28,142.27,1574.15]
["binance-futures","SOLUSDT",1768533702477,1213.69,142.21,142.2,541.23]
["binance-futures","SOLUSDT",1768533735185,994.26,142.25,142.24,2095.78]
["binance-futures","SOLUSDT",1768533782820,482.63,142.25,142.24,946.81]
["binance-futures","SOLUSDT",1768533836901,273.97,142.25,142.24,1677.85]
["binance-futures","SOLUSDT",1768533943764,1639.61,142.28,142.27,987.36]
["binance-futures","SOLUSDT",1768533980198,1826.69,142.21,142.2,280.03]
["binance-futures","SOLUSDT",1768534030885,581.04,142.21,142.2,648.72]
["binance-futures","SOLUSDT",1768534114274,987.33,142.23,142.22,2587.99]
["binance-futures","SOLUSDT",1768534195921,1670.15,142.19,142.18,219.52]
["binance-futures","SOLUSDT",1768534243519,482.25,142.13,142.12,2288.41]
["binance-futures","SOLUSDT",1768534273997,1225.87,142.1,142.09,346.27]
["binance-futures","SOLUSDT",1768534350313,229.96,142.01,142.0,2918.26]
["binance-futures","SOLUSDT",1768534374924,2984.53,141.98,141.97,444.39]
["binance-futures","SOLUSDT",1768534411705,1178.65,142.07,142.06,1367.06]
["binance-futures","SOLUSDT",1768534481171,516.55,141.99,141.98,722.66]
["binance-futures","SOLUSDT",1768534525803,845.07,141.95,141.94,842.03]
["binance-futures","SOLUSDT",1768534567384,272.72,141.92,141.91,1087.79]
["binance-futures","SOLUSDT",1768534600640,153.33,141.92,141.91,1701.39]
["binance-futures","SOLUSDT",1768534681533,1209.87,142.0,141.99,473.08]
["binance-futures","SOLUSDT",1768534729549,804.77,141.93,141.92,144.4]
["binance-futures","SOLUSDT",1768534785063,890.36,141.92,141.91,1233.07]
["binance-futures","SOLUSDT",1768534799063,343.24,141.92,141.91,1122.83]
["binance-futures","SOLUSDT",1768534843556,876.75,142.02,142.01,1883.03]
["binance-futures","SOLUSDT",1768534922155,1276.19,142.12,142.11,219.13]
["binance-futures","SOLUSDT",1768534971272,2289.19,142.11,142.1,370.75]
["binance-futures","SOLUSDT",1768535048515,1092.66,142.11,142.1,297.39]
["binance-futures","SOLUSDT",1768535062824,1047.32,142.04,142.03,511.87]
["binance-futures","SOLUSDT",1768535131707,1067.07,142.0,141.99,373.03]
["binance-futures","SOLUSDT",1768535156048,563.9,142.03,142.02,2029.88]
["binance-futures","SOLUSDT",1768535248789,991.09,142.03,142.02,212.59]
["binance-futures","SOLUSDT",1768535275808,1621.6,141.95,141.94,806.01]
["binance-futures","SOLUSDT",1768535326838,109.06,142.01,142.0,1449.81]
["binance-futures","SOLUSDT",1768535393422,843.72,141.97,141.96,210.11]
["binance-futures","SOLUSDT",1768535450238,793.61,141.94,141.93,95.62]
["binance-futures","SOLUSDT",1768535491183,42.77,141.98,141.97,1330.27]
["binance-futures","SOLUSDT",1768535523161,552.46,142.0,141.99,2043.3]
["binance-futures","SOLUSDT",1768535559768,1056.69,141.96,141.95,456.4]
["binance-futures","SOLUSDT",1768535669804,631.04,141.99,141.98,1557.64]
["binance-futures","SOLUSDT",1768535709317,565.11,141.91,141.9,861.1]
["binance-futures","SOLUSDT",1768535739738,821.95,141.96,141.95,776.6]
["binance-futures","SOLUSDT",1768535787284,1143.99,141.89,141.88,2289.69]
["binance-futures","SOLUSDT",1768535837618,825.39,141.92,141.91,1034.08]
["binance-futures","SOLUSDT",1768535897945,2291.11,141.91,141.9,528.22]
["binance-futures","SOLUSDT",1768535943738,660.94,141.88,141.87,1095.33]
["binance-futures","SOLUSDT",1768535975510,2402.98,141.9,141.89,429.08]
["binance-futures","SOLUSDT",1768536053302,1446.54,141.93,141.92,1151.68]
["binance-futures","SOLUSDT",1768536074639,1617.31,141.87,141.86,20014.88]
["binance-futures","SOLUSDT",1768536116798,2083.36,141.93,141.92,1256.51]
["binance-futures","SOLUSDT",1768536183054,311.99,141.88,141.87,1133.35]
["binance-futures","SOLUSDT",1768536216153,800.86,141.87,141.86,3076.37]
["binance-futures","SOLUSDT",1768536251746,2363.76,141.85,141.84,366.76]
["binance-futures","SOLUSDT",1768536282925,1001.07,141.95,141.94,1165.09]
["binance-futures","SOLUSDT",1768536356630,1336.77,141.96,141.95,413.03]
["binance-futures","SOLUSDT",1768536393696,2063.77,141.83,141.82,860.3]
["binance-futures","SOLUSDT",1768536443840,1361.97,141.85,141.84,444.9]
["binance-futures","SOLUSDT",1768536500988,1307.89,141.91,141.9,515.6]
["binance-futures","SOLUSDT",1768536541353,1230.0,141.91,141.9,419.04]
["binance-futures","SOLUSDT",1768536566605,1241.31,141.91,141.9,444.82]
["binance-futures","SOLUSDT",1768536603636,1237.36,141.91,141.9,377.16]
["binance-futures","SOLUSDT",1768536673547,673.67,141.92,141.91,827.52]
["binance-futures","SOLUSDT",1768536689709,2176.4,141.93,141.92,109.03]
["binance-futures","SOLUSDT",1768536761390,1193.12,141.91,141.9,224.65]
["binance-futures","SOLUSDT",1768536838777,246.39,141.94,141.93,2173.98]
["binance-futures","SOLUSDT",1768536881706,879.63,141.91,141.9,1046.03]
["binance-futures","SOLUSDT",1768536940318,906.18,141.93,141.92,1232.35]
["binance-futures","SOLUSDT",1768536963796,2948.22,142.05,142.04,1982.98]
["binance-futures","SOLUSDT",1768537021653,681.76,142.11,142.1,1309.32]
["binance-futures","SOLUSDT",1768537070555,455.07,142.22,142.21,1808.66]
["binance-futures","SOLUSDT",1768537114369,1259.51,142.31,142.3,199.78]
["binance-futures","SOLUSDT",1768537145156,257.3,142.31,142.3,1847.34]
["binance-futures","SOLUSDT",1768537213761,504.63,142.3,142.29,549.18]
["binance-futures","SOLUSDT",1768537254253,644.96,142.32,142.31,713.23]
["binance-futures","SOLUSDT",1768537295960,293.61,142.23,142.22,863.66]
["binance-futures","SOLUSDT",1768537322419,190.87,142.17,142.16,2740.55]
["binance-futures","SOLUSDT",1768537420224,1203.05,142.34,142.33,671.53]
["binance-futures","SOLUSDT",1768537434764,311.59,142.35,142.34,1098.84]
["binance-futures","SOLUSDT",1768537492575,1541.13,142.38,142.37,506.13]
["binance-futures","SOLUSDT",1768537536194,1053.42,142.45,142.44,514.92]
["binance-futures","SOLUSDT",1768537612017,755.56,142.6,142.59,941.64]
["binance-futures","SOLUSDT",1768537638235,362.98,142.63,142.62,1526.69]
["binance-futures","SOLUSDT",1768537659732,1480.58,142.66,142.65,1179.17]
["binance-futures","SOLUSDT",1768537749054,502.79,142.39,142.38,1024.22]
["binance-futures","SOLUSDT",1768537785205,309.63,142.4,142.39,1115.28]
["binance-futures","SOLUSDT",1768537817850,1093.05,142.31,142.3,313.04]
["binance-futures","SOLUSDT",1768537862214,220.48,142.3,142.29,1087.55]
["binance-futures","SOLUSDT",1768537944866,555.38,142.13,142.12,757.42]
["binance-futures","SOLUSDT",1768537976891,113.6,142.12,142.11,1198.13]
["binance-futures","SOLUSDT",1768538018549,2258.21,142.06,142.05,202.68]
["binance-futures","SOLUSDT",1768538073059,112.93,141.97,141.94,844.16]
["binance-futures","SOLUSDT",1768538116810,2212.44,141.99,141.98,1244.82]
["binance-futures","SOLUSDT",1768538148881,1060.84,141.92,141.91,444.75]
["binance-futures","SOLUSDT",1768538173296,199.9,141.9,141.89,956.4]
["binance-futures","SOLUSDT",1768538248698,269.62,141.99,141.98,869.46]
["binance-futures","SOLUSDT",1768538269501,1025.56,141.99,141.98,168.68]
["binance-futures","SOLUSDT",1768538327171,898.09,141.85,141.84,168.89]
["binance-futures","SOLUSDT",1768538340399,78.69,141.86,141.85,1539.32]
["binance-futures","SOLUSDT",1768538417338,156.45,141.91,141.9,2695.06]
["binance-futures","SOLUSDT",1768538454774,376.81,141.76,141.75,2180.48]
["binance-futures","SOLUSDT",1768538491376,1164.31,141.84,141.83,704.18]
["binance-futures","SOLUSDT",1768538567163,549.56,141.84,141.83,961.6]
["binance-futures","SOLUSDT",1768538583218,99.09,141.84,141.83,2424.18]
["binance-futures","SOLUSDT",1768538641325,1108.54,141.88,141.87,1485.29]
["binance-futures","SOLUSDT",1768538683918,1185.27,141.88,141.87,856.99]
["binance-futures","SOLUSDT",1768538773440,3450.26,141.96,141.95,95.34]
["binance-futures","SOLUSDT",1768538808141,3283.07,141.94,141.93,127.38]
["binance-futures","SOLUSDT",1768538861666,1035.61,141.96,141.95,258.38]
["binance-futures","SOLUSDT",1768538908016,2102.83,141.86,141.85,407.84]
["binance-futures","SOLUSDT",1768538976893,1262.31,141.84,141.83,704.34]
["binance-futures","SOLUSDT",1768539021965,753.12,141.84,141.83,1022.24]
["binance-futures","SOLUSDT",1768539037935,1892.88,141.81,141.8,466.34]
["binance-futures","SOLUSDT",1768539081053,607.64,141.71,141.7,975.16]
["binance-futures","SOLUSDT",1768539148847,695.6,141.51,141.5,2101.23]
["binance-futures","SOLUSDT",1768539174612,923.74,141.42,141.41,636.42]
["binance-futures","SOLUSDT",1768539195041,1177.31,141.5,141.49,1245.28]
["binance-futures","SOLUSDT",1768539265195,1115.44,141.49,141.48,916.14]
["binance-futures","SOLUSDT",1768539302983,697.37,141.44,141.43,142.61]
["binance-futures","SOLUSDT",1768539330672,323.05,141.46,141.45,1160.91]
["binance-futures","SOLUSDT",1768539367753,445.7,141.42,141.41,1084.23]
["binance-futures","SOLUSDT",1768539460766,286.54,141.45,141.44,1305.05]
["binance-futures","SOLUSDT",1768539505985,136.78,141.46,141.45,2012.42]
["binance-futures","SOLUSDT",1768539528743,519.51,141.45,141.44,840.38]
["binance-futures","SOLUSDT",1768539565162,128.96,141.56,141.55,3173.43]
["binance-futures","SOLUSDT",1768539620897,807.68,141.58,141.57,566.01]
["binance-futures","SOLUSDT",1768539661551,45.1,141.62,141.61,1048.12]
["binance-futures","SOLUSDT",1768539691519,649.36,141.71,141.7,619.17]
["binance-futures","SOLUSDT",1768539720946,847.16,141.71,141.7,405.78]
["binance-futures","SOLUSDT",1768539789153,547.55,141.72,141.71,1642.92]
["binance-futures","SOLUSDT",1768539810324,2960.27,141.71,141.7,240.7]
["binance-futures","SOLUSDT",1768539869830,496.15,141.64,141.63,1956.64]
["binance-futures","SOLUSDT",1768539879015,2437.91,141.61,141.6,733.99]
["binance-futures","SOLUSDT",1768539934612,3112.77,141.43,141.42,963.68]
["binance-futures","SOLUSDT",1768539972121,1758.2,141.5,141.49,543.15]
["binance-futures","SOLUSDT",1768540007141,825.93,141.51,141.5,1618.9]
["binance-futures","SOLUSDT",1768540065882,645.6,141.63,141.62,1529.4]
["binance-futures","SOLUSDT",1768540079303,474.52,141.68,141.67,2175.75]
["binance-futures","SOLUSDT",1768540120360,63.61,141.73,141.72,1520.71]
["binance-futures","SOLUSDT",1768540159518,371.25,141.77,141.76,905.03]
["binance-futures","SOLUSDT",1768540231800,981.26,141.82,141.81,292.92]
["binance-futures","SOLUSDT",1768540254079,415.48,141.81,141.8,466.02]
["binance-futures","SOLUSDT",1768540292049,1028.12,141.86,141.85,908.2]
["binance-futures","SOLUSDT",1768540336510,807.29,141.82,141.81,443.92]
["binance-futures","SOLUSDT",1768540403273,1145.97,141.75,141.74,499.25]
["binance-futures","SOLUSDT",1768540450524,197.11,141.73,141.72,1878.46]
["binance-futures","SOLUSDT",1768540528358,762.43,141.7,141.69,1072.21]
["binance-futures","SOLUSDT",1768540579351,659.75,141.68,141.67,1061.53]
["binance-futures","SOLUSDT",1768540614670,1276.74,141.76,141.75,1896.26]
["binance-futures","SOLUSDT",1768540652111,1114.73,141.82,141.81,924.73]
["binance-futures","SOLUSDT",1768540679837,578.07,141.86,141.85,1952.71]
["binance-futures","SOLUSDT",1768540755661,958.48,141.77,141.76,436.99]
["binance-futures","SOLUSDT",1768540798864,359.45,141.81,141.8,1254.17]
["binance-futures","SOLUSDT",1768540830519,1537.19,141.75,141.74,1053.3]
["binance-futures","SOLUSDT",1768540912283,624.01,141.77,141.76,1023.72]
["binance-futures","SOLUSDT",1768540951064,1760.24,141.62,141.61,1189.11]
["binance-futures","SOLUSDT",1768541012001,439.78,141.71,141.7,1264.77]
["binance-futures","SOLUSDT",1768541027356,1308.33,141.72,141.71,1336.47]
["binance-futures","SOLUSDT",1768541127624,1546.05,141.7,141.69,79.37]
["binance-futures","SOLUSDT",1768541146765,2446.07,141.67,141.66,13.65]
["binance-futures","SOLUSDT",1768541199438,578.31,141.76,141.75,1454.34]
["binance-futures","SOLUSDT",1768541240161,1460.73,141.76,141.75,164.71]
["binance-futures","SOLUSDT",1768541336502,406.58,141.8,141.79,1710.67]
["binance-futures","SOLUSDT",1768541371942,94.44,141.8,141.79,1094.29]
["binance-futures","SOLUSDT",1768541400988,3078.47,141.8,141.79,213.69]
["binance-futures","SOLUSDT",1768541488851,1764.1,141.84,141.83,950.67]
["binance-futures","SOLUSDT",1768541548797,1747.62,141.94,141.93,1833.64]
["binance-futures","SOLUSDT",1768541567866,2179.16,141.95,141.94,893.86]
["binance-futures","SOLUSDT",1768541613241,1073.31,141.9,141.89,267.0]
["binance-futures","SOLUSDT",1768541654847,600.79,141.92,141.91,1307.61]
["binance-futures","SOLUSDT",1768541738346,264.31,142.0,141.99,1771.94]
["binance-futures","SOLUSDT",1768541804456,877.23,142.07,142.06,1820.95]
["binance-futures","SOLUSDT",1768541853039,948.39,142.08,142.07,994.31]
["binance-futures","SOLUSDT",1768541895284,722.29,142.12,142.11,1046.83]
["binance-futures","SOLUSDT",1768541935509,433.39,142.16,142.15,1058.74]
["binance-futures","SOLUSDT",1768541957960,1294.08,142.17,142.16,618.74]
["binance-futures","SOLUSDT",1768541993924,854.49,142.27,142.26,2834.02]
["binance-futures","SOLUSDT",1768542032717,553.74,142.2,142.19,1226.76]
["binance-futures","SOLUSDT",1768542088931,1132.91,142.3,142.29,1898.54]
["binance-futures","SOLUSDT",1768542129156,1295.2,142.23,142.22,1340.42]
["binance-futures","SOLUSDT",1768542188386,1225.29,142.48,142.47,2614.92]
["binance-futures","SOLUSDT",1768542219186,335.54,142.55,142.54,1374.6]
["binance-futures","SOLUSDT",1768542252839,1486.12,142.54,142.53,218.85]
["binance-futures","SOLUSDT",1768542289132,1416.07,142.56,142.55,340.6]
["binance-futures","SOLUSDT",1768542350447,2336.62,142.51,142.5,134.13]
["binance-futures","SOLUSDT",1768542369025,513.39,142.59,142.58,745.85]
["binance-futures","SOLUSDT",1768542404053,727.71,142.66,142.65,1240.5]
["binance-futures","SOLUSDT",1768542431748,734.39,142.73,142.72,1107.16]
["binance-futures","SOLUSDT",1768542492861,133.92,142.8,142.79,1270.72]
["binance-futures","SOLUSDT",1768542531302,296.71,142.78,142.77,795.39]
["binance-futures","SOLUSDT",1768542582130,551.6,143.07,143.06,367.72]
["binance-futures","SOLUSDT",1768542615222,1414.3,143.38,143.37,371.23]
["binance-futures","SOLUSDT",1768542640519,1012.2,143.31,143.3,838.55]
["binance-futures","SOLUSDT",1768542653149,2090.39,143.23,143.22,2528.7]
["binance-futures","SOLUSDT",1768542683178,1640.97,143.15,143.14,834.16]
["binance-futures","SOLUSDT",1768542750453,1781.11,143.1,143.09,444.35]
["binance-futures","SOLUSDT",1768542782116,780.37,143.15,143.14,858.06]
["binance-futures","SOLUSDT",1768542800666,958.61,143.28,143.27,1874.54]
["binance-futures","SOLUSDT",1768542860935,849.21,143.19,143.18,621.29]
["binance-futures","SOLUSDT",1768542887171,1152.48,143.15,143.14,151.55]
["binance-futures","SOLUSDT",1768542932371,1087.29,143.17,143.16,573.62]
["binance-futures","SOLUSDT",1768542950384,1689.01,143.11,143.1,161.66]
["binance-futures","SOLUSDT",1768542995689,1688.72,143.2,143.19,545.66]
["binance-futures","SOLUSDT",1768543068121,1138.35,143.19,143.18,1764.74]
["binance-futures","SOLUSDT",1768543090211,700.08,143.23,143.22,1676.14]
["binance-futures","SOLUSDT",1768543157748,809.92,143.16,143.15,449.01]
["binance-futures","SOLUSDT",1768543197739,362.92,143.12,143.11,1922.39]
["binance-futures","SOLUSDT",1768543228194,538.05,143.11,143.1,1081.93]
["binance-futures","SOLUSDT",1768543263418,184.27,143.18,143.17,1193.57]
["binance-futures","SOLUSDT",1768543315707,371.88,143.11,143.1,3084.34]
["binance-futures","SOLUSDT",1768543349582,1484.3,143.16,143.15,630.86]
["binance-futures","SOLUSDT",1768543362562,1023.89,143.11,143.1,609.76]
["binance-futures","SOLUSDT",1768543404539,1473.52,143.16,143.15,541.15]
["binance-futures","SOLUSDT",1768543440908,1002.51,143.12,143.11,1511.16]
["binance-futures","SOLUSDT",1768543504774,747.44,143.12,143.11,683.87]
["binance-futures","SOLUSDT",1768543534482,306.74,143.09,143.08,1452.43]
["binance-futures","SOLUSDT",1768543566635,1492.08,143.08,143.07,593.54]
["binance-futures","SOLUSDT",1768543603633,1158.38,143.09,143.08,675.97]
["binance-futures","SOLUSDT",1768543653824,1145.63,142.93,142.92,105.8]
["binance-futures","SOLUSDT",1768543671257,2100.39,142.93,142.92,161.64]
["binance-futures","SOLUSDT",1768543704326,718.39,142.85,142.84,646.1]
["binance-futures","SOLUSDT",1768543777188,599.92,142.82,142.81,800.84]
["binance-futures","SOLUSDT",1768543799420,597.31,142.85,142.84,538.47]
["binance-futures","SOLUSDT",1768543831670,1130.77,142.84,142.83,489.11]
["binance-futures","SOLUSDT",1768543876888,2124.79,142.83,142.82,121.03]
["binance-futures","SOLUSDT",1768543920833,854.46,142.83,142.82,946.44]
["binance-futures","SOLUSDT",1768543959535,134.65,142.83,142.82,2338.45]
["binance-futures","SOLUSDT",1768543979591,994.43,142.85,142.84,491.6]
["binance-futures","SOLUSDT",1768544054109,939.12,142.76,142.75,621.47]
["binance-futures","SOLUSDT",1768544089293,1328.57,142.73,142.72,574.98]
["binance-futures","SOLUSDT",1768544123227,525.5,142.77,142.76,872.17]
["binance-futures","SOLUSDT",1768544142053,341.45,142.77,142.76,981.93]
["binance-futures","SOLUSDT",1768544204433,695.39,142.74,142.73,275.97]
["binance-futures","SOLUSDT",1768544237369,2099.09,142.78,142.77,447.98]
["binance-futures","SOLUSDT",1768544288420,729.57,142.78,142.77,120.76]
["binance-futures","SOLUSDT",1768544357144,95.17,142.7,142.69,1380.7]
["binance-futures","SOLUSDT",1768544362996,1069.49,142.74,142.73,407.79]
["binance-futures","SOLUSDT",1768544440498,1656.48,142.77,142.76,1367.23]
["binance-futures","SOLUSDT",1768544470543,598.29,142.8,142.79,2039.95]
["binance-futures","SOLUSDT",1768544538662,697.75,142.97,142.96,1094.7]
["binance-futures","SOLUSDT",1768544574134,551.27,142.99,142.98,1032.67]
["binance-futures","SOLUSDT",1768544612665,2834.98,142.91,142.9,605.54]
["binance-futures","SOLUSDT",1768544660331,696.38,142.92,142.91,1215.87]
["binance-futures","SOLUSDT",1768544732765,464.49,142.91,142.9,1898.23]
["binance-futures","SOLUSDT",1768544780069,40.06,142.93,142.92,2511.46]
["binance-futures","SOLUSDT",1768544802183,1252.51,142.94,142.93,352.7]
["binance-futures","SOLUSDT",1768544905123,1491.57,142.93,142.92,2126.33]
["binance-futures","SOLUSDT",1768544961751,1425.68,142.95,142.94,536.4]
["binance-futures","SOLUSDT",1768544992914,737.6,142.96,142.95,1892.44]
["binance-futures","SOLUSDT",1768545024077,1300.91,142.97,142.96,588.42]
["binance-futures","SOLUSDT",1768545065159,910.5,143.02,143.01,1727.89]
["binance-futures","SOLUSDT",1768545108127,1423.45,143.01,143.0,1160.12]
["binance-futures","SOLUSDT",1768545174975,734.36,143.05,143.04,750.73]
["binance-futures","SOLUSDT",1768545258540,129.04,143.04,143.03,1735.96]
["binance-futures","SOLUSDT",1768545302644,498.67,143.08,143.07,1749.93]
["binance-futures","SOLUSDT",1768545348922,328.28,143.07,143.06,1880.13]
["binance-futures","SOLUSDT",1768545376404,601.36,143.12,143.11,2277.86]
["binance-futures","SOLUSDT",1768545421114,545.64,143.12,143.11,503.83]
["binance-futures","SOLUSDT",1768545487237,2440.87,143.03,143.02,708.66]
["binance-futures","SOLUSDT",1768545537597,1570.4,143.15,143.14,246.79]
["binance-futures","SOLUSDT",1768545580933,1119.51,143.11,143.1,54.85]
["binance-futures","SOLUSDT",1768545654509,618.32,143.16,143.15,2626.29]
["binance-futures","SOLUSDT",1768545695218,915.92,143.15,143.14,394.34]
["binance-futures","SOLUSDT",1768545730451,665.9,143.17,143.16,808.75]
["binance-futures","SOLUSDT",1768545777968,1011.85,143.18,143.17,1033.79]
["binance-futures","SOLUSDT",1768545847864,1032.13,143.15,143.14,758.82]
["binance-futures","SOLUSDT",1768545872570,823.58,143.19,143.18,1838.28]
["binance-futures","SOLUSDT",1768545909428,1077.77,143.22,143.21,2040.15]
["binance-futures","SOLUSDT",1768545948496,1653.38,143.27,143.26,649.04]
["binance-futures","SOLUSDT",1768546023335,1141.05,143.24,143.23,732.41]
["binance-futures","SOLUSDT",1768546081415,1107.05,143.21,143.2,621.62]
["binance-futures","SOLUSDT",1768546110284,1174.79,143.2,143.19,804.63]
["binance-futures","SOLUSDT",1768546183935,1140.63,143.21,143.2,613.96]
["binance-futures","SOLUSDT",1768546213131,1930.65,143.18,143.17,580.23]
["binance-futures","SOLUSDT",1768546253953,1410.91,143.24,143.23,221.38]
["binance-futures","SOLUSDT",1768546299518,1151.35,143.22,143.21,1194.41]
["binance-futures","SOLUSDT",1768546345418,429.34,143.2,143.19,2339.85]
["binance-futures","SOLUSDT",1768546413087,1282.5,143.28,143.27,1919.93]
["binance-futures","SOLUSDT",1768546452766,1475.23,143.26,143.25,1966.32]
["binance-futures","SOLUSDT",1768546521591,2622.96,143.21,143.2,610.66]
["binance-futures","SOLUSDT",1768546570700,698.38,143.22,143.21,1502.14]
["binance-futures","SOLUSDT",1768546612600,1312.73,143.3,143.29,290.45]
["binance-futures","SOLUSDT",1768546642817,1460.23,143.27,143.26,1632.93]
["binance-futures","SOLUSDT",1768546723452,1493.29,143.19,143.18,541.87]
["binance-futures","SOLUSDT",1768546770158,892.13,143.23,143.22,1013.41]
["binance-futures","SOLUSDT",1768546817355,1273.3,143.2,143.19,611.52]
["binance-futures","SOLUSDT",1768546832197,815.47,143.2,143.19,817.06]
["binance-futures","SOLUSDT",1768546905598,2617.27,143.14,143.13,93.51]
["binance-futures","SOLUSDT",1768546946575,1250.44,143.11,143.1,1784.25]
["binance-futures","SOLUSDT",1768546990542,1160.95,143.1,143.09,1333.5]
["binance-futures","SOLUSDT",1768547054884,1647.22,143.1,143.09,217.29]
["binance-futures","SOLUSDT",1768547096649,33.56,143.17,143.16,1424.07]
["binance-futures","SOLUSDT",1768547111878,477.59,143.21,143.2,1761.74]
["binance-futures","SOLUSDT",1768547154848,638.99,143.19,143.18,1009.39]
["binance-futures","SOLUSDT",1768547197937,1036.36,143.16,143.15,645.0]
["binance-futures","SOLUSDT",1768547275452,2850.2,143.14,143.13,82.22]
["binance-futures","SOLUSDT",1768547312527,320.89,143.12,143.11,1198.03]
["binance-futures","SOLUSDT",1768547356393,2198.79,143.14,143.13,369.77]
["binance-futures","SOLUSDT",1768547402177,2581.76,143.19,143.18,311.03]
["binance-futures","SOLUSDT",1768547462364,2691.62,143.19,143.18,387.01]
["binance-futures","SOLUSDT",1768547501672,2314.14,143.16,143.15,305.72]
["binance-futures","SOLUSDT",1768547524543,205.93,143.18,143.17,2609.26]
["binance-futures","SOLUSDT",1768547618166,1096.89,143.22,143.21,1353.47]
["binance-futures","SOLUSDT",1768547642507,1024.09,143.22,143.21,438.42]
["binance-futures","SOLUSDT",1768547701958,2090.51,143.17,143.16,956.63]
["binance-futures","SOLUSDT",1768547720716,3110.2,143.15,143.14,198.99]
["binance-futures","SOLUSDT",1768547793270,1713.3,143.1,143.09,620.31]
["binance-futures","SOLUSDT",1768547821259,1026.53,143.14,143.13,790.79]
["binance-futures","SOLUSDT",1768547855316,1106.12,143.07,143.06,1226.53]
["binance-futures","SOLUSDT",1768547948706,1069.4,143.07,143.06,696.19]
["binance-futures","SOLUSDT",1768547953640,1094.87,143.09,143.08,849.06]
["binance-futures","SOLUSDT",1768548014121,614.71,143.07,143.06,1622.21]
["binance-futures","SOLUSDT",1768548061577,504.14,143.05,143.04,1289.9]
["binance-futures","SOLUSDT",1768548143373,417.41,143.02,143.01,834.12]
["binance-futures","SOLUSDT",1768548181588,1477.18,142.98,142.97,812.38]
["binance-futures","SOLUSDT",1768548223366,1003.18,143.01,143.0,936.83]
["binance-futures","SOLUSDT",1768548262588,1438.01,142.99,142.98,287.36]
["binance-futures","SOLUSDT",1768548345536,553.58,143.0,142.99,849.84]
["binance-futures","SOLUSDT",1768548397967,589.08,142.99,142.98,2128.77]
["binance-futures","SOLUSDT",1768548458086,1839.9,142.92,142.91,914.69]
["binance-futures","SOLUSDT",1768548466661,555.11,142.9,142.89,1497.95]
["binance-futures","SOLUSDT",1768548524816,527.88,142.83,142.82,1922.62]
["binance-futures","SOLUSDT",1768548569323,537.45,142.79,142.78,749.97]
["binance-futures","SOLUSDT",1768548616229,681.34,142.76,142.75,2158.19]
["binance-futures","SOLUSDT",1768548665172,962.2,142.75,142.74,458.84]
["binance-futures","SOLUSDT",1768548704769,747.28,142.7,142.69,1506.47]
["binance-futures","SOLUSDT",1768548724156,1088.74,142.75,142.74,1010.6]
["binance-futures","SOLUSDT",1768548812117,226.25,142.74,142.73,1948.77]
["binance-futures","SOLUSDT",1768548854692,1659.02,142.77,142.76,1105.4]
["binance-futures","SOLUSDT",1768548889225,2380.38,142.78,142.77,80.85]
["binance-futures","SOLUSDT",1768548922217,2249.3,142.78,142.77,728.57]
["binance-futures","SOLUSDT",1768548965589,1290.72,142.72,142.71,473.49]
["binance-futures","SOLUSDT",1768549024550,811.34,142.67,142.66,251.32]
["binance-futures","SOLUSDT",1768549080284,1006.15,142.72,142.71,1001.79]
["binance-futures","SOLUSDT",1768549117810,1215.65,142.67,142.66,84.75]
["binance-futures","SOLUSDT",1768549184819,1828.49,142.6,142.59,114.49]
["binance-futures","SOLUSDT",1768549221285,252.85,142.56,142.55,1273.83]
["binance-futures","SOLUSDT",1768549243090,431.18,142.61,142.6,1716.16]
["binance-futures","SOLUSDT",1768549313201,384.27,142.61,142.6,2220.33]
["binance-futures","SOLUSDT",1768549380101,922.31,142.64,142.63,365.67]
["binance-futures","SOLUSDT",1768549404890,1137.96,142.66,142.65,567.83]
["binance-futures","SOLUSDT",1768549446276,1660.29,142.59,142.58,1510.2]
["binance-futures","SOLUSDT",1768549526708,460.49,142.64,142.63,1954.45]
["binance-futures","SOLUSDT",1768549573137,1133.31,142.66,142.65,723.93]
["binance-futures","SOLUSDT",1768549635681,1760.02,142.69,142.68,944.79]
["binance-futures","SOLUSDT",1768549644818,2307.4,142.68,142.67,588.6]
["binance-futures","SOLUSDT",1768549743322,2114.33,142.67,142.66,645.51]
["binance-futures","SOLUSDT",1768549776262,1339.77,142.7,142.69,1207.41]
["binance-futures","SOLUSDT",1768549811261,2522.21,142.75,142.74,780.14]
["binance-futures","SOLUSDT",1768549858011,863.66,142.69,142.68,1286.99]
["binance-futures","SOLUSDT",1768549898033,1839.64,142.63,142.62,767.18]
["binance-futures","SOLUSDT",1768549993509,363.6,142.71,142.7,1183.62]
["binance-futures","SOLUSDT",1768550048782,1191.76,142.69,142.68,781.15]
["binance-futures","SOLUSDT",1768550104047,1211.89,142.8,142.79,136.24]
["binance-futures","SOLUSDT",1768550161933,844.2,142.8,142.79,1402.57]
["binance-futures","SOLUSDT",1768550205938,2231.69,142.76,142.75,627.39]
["binance-futures","SOLUSDT",1768550233294,154.51,142.77,142.76,1301.02]
["binance-futures","SOLUSDT",1768550293393,390.04,142.86,142.85,955.37]
["binance-futures","SOLUSDT",1768550354028,407.53,142.86,142.85,456.08]
["binance-futures","SOLUSDT",1768550402724,102.41,142.88,142.87,1728.93]
["binance-futures","SOLUSDT",1768550472257,812.46,142.89,142.88,499.23]
["binance-futures","SOLUSDT",1768550511063,2425.08,142.99,142.98,515.58]
["binance-futures","SOLUSDT",1768550551058,730.57,143.03,143.02,343.37]
["binance-futures","SOLUSDT",1768550583796,680.17,143.04,143.03,644.68]
["binance-futures","SOLUSDT",1768550609902,2179.85,143.01,143.0,600.94]
["binance-futures","SOLUSDT",1768550696788,1824.24,142.91,142.9,900.73]
["binance-futures","SOLUSDT",1768550704080,2102.03,142.89,142.88,459.96]
["binance-futures","SOLUSDT",1768550762632,1217.37,142.88,142.87,816.41]
["binance-futures","SOLUSDT",1768550807674,2401.78,142.84,142.83,211.88]
["binance-futures","SOLUSDT",1768550896179,325.41,142.95,142.94,1322.56]
["binance-futures","SOLUSDT",1768550938222,1074.14,143.0,142.99,348.82]
["binance-futures","SOLUSDT",1768550957207,1111.4,143.07,143.06,1291.95]
["binance-futures","SOLUSDT",1768551020746,2138.17,143.1,143.09,1525.9]
["binance-futures","SOLUSDT",1768551075316,1182.83,143.16,143.15,1084.55]
["binance-futures","SOLUSDT",1768551097302,973.14,143.17,143.16,764.51]
["binance-futures","SOLUSDT",1768551128626,1217.97,143.24,143.23,741.71]
["binance-futures","SOLUSDT",1768551191832,511.07,143.17,143.16,1846.43]
["binance-futures","SOLUSDT",1768551231918,18.27,143.17,143.16,2730.13]
["binance-futures","SOLUSDT",1768551300469,1720.85,143.2,143.19,610.17]
["binance-futures","SOLUSDT",1768551353695,1567.63,143.16,143.15,386.93]
["binance-futures","SOLUSDT",1768551397542,571.64,143.15,143.14,773.69]
["binance-futures","SOLUSDT",1768551431488,493.85,143.13,143.12,1301.98]
["binance-futures","SOLUSDT",1768551464423,1156.63,143.16,143.15,1470.03]
["binance-futures","SOLUSDT",1768551558288,113.17,143.24,143.23,2423.98]
["binance-futures","SOLUSDT",1768551606611,1245.23,143.25,143.24,743.11]
["binance-futures","SOLUSDT",1768551629103,1251.12,143.25,143.24,214.28]
["binance-futures","SOLUSDT",1768551671006,1563.7,143.17,143.16,1291.22]
["binance-futures","SOLUSDT",1768551735524,2096.54,143.12,143.11,401.57]
["binance-futures","SOLUSDT",1768551814108,1367.05,143.17,143.16,1313.5]
["binance-futures","SOLUSDT",1768551870857,1948.38,143.16,143.15,1504.31]
["binance-futures","SOLUSDT",1768551954656,1872.41,143.17,143.16,541.79]
["binance-futures","SOLUSDT",1768551966734,3016.25,143.16,143.15,195.72]
["binance-futures","SOLUSDT",1768552029025,894.76,143.23,143.22,305.62]
["binance-futures","SOLUSDT",1768552080968,1729.41,143.22,143.21,1037.66]
["binance-futures","SOLUSDT",1768552163932,1677.92,143.32,143.31,1725.11]
["binance-futures","SOLUSDT",1768552196840,1523.59,143.27,143.26,1426.97]
["binance-futures","SOLUSDT",1768552232042,1091.09,143.34,143.33,2064.87]
["binance-futures","SOLUSDT",1768552267037,2238.66,143.29,143.28,354.3]
["binance-futures","SOLUSDT",1768552340205,913.28,143.3,143.29,2090.32]
["binance-futures","SOLUSDT",1768552383351,175.01,143.24,143.23,1234.99]
["binance-futures","SOLUSDT",1768552442590,1566.61,143.25,143.24,1029.41]
["binance-futures","SOLUSDT",1768552448115,1487.62,143.27,143.26,1002.32]
["binance-futures","SOLUSDT",1768552538054,2901.2,143.13,143.12,321.22]
["binance-futures","SOLUSDT",1768552560113,921.96,143.09,143.08,831.8]
["binance-futures","SOLUSDT",1768552588758,1236.61,143.13,143.12,232.98]
["binance-futures","SOLUSDT",1768552662689,364.82,143.09,143.08,1243.18]
["binance-futures","SOLUSDT",1768552685837,542.14,143.15,143.14,1250.8]
["binance-futures","SOLUSDT",1768552753325,826.84,143.14,143.13,947.94]
["binance-futures","SOLUSDT",1768552778737,1371.79,143.16,143.15,1432.37]
["binance-futures","SOLUSDT",1768552870562,1627.49,143.13,143.12,589.68]
["binance-futures","SOLUSDT",1768552894655,1000.39,143.13,143.12,1108.98]
["binance-futures","SOLUSDT",1768552940220,1677.1,143.18,143.17,811.93]
["binance-futures","SOLUSDT",1768553003370,543.62,143.2,143.19,1082.12]
["binance-futures","SOLUSDT",1768553048082,999.34,143.26,143.25,1004.14]
["binance-futures","SOLUSDT",1768553088644,773.62,143.27,143.26,884.82]
["binance-futures","SOLUSDT",1768553119919,181.09,143.17,143.16,1334.97]
["binance-futures","SOLUSDT",1768553202924,2137.01,143.18,143.17,1099.7]
["binance-futures","SOLUSDT",1768553249749,767.81,143.14,143.13,695.26]
["binance-futures","SOLUSDT",1768553289168,1531.72,143.14,143.13,566.73]
["binance-futures","SOLUSDT",1768553308679,1254.43,143.22,143.21,767.88]
["binance-futures","SOLUSDT",1768553349845,2126.14,143.22,143.21,126.79]
["binance-futures","SOLUSDT",1768553417563,523.71,143.17,143.16,774.13]
["binance-futures","SOLUSDT",1768553471266,602.51,143.11,143.1,963.87]
["binance-futures","SOLUSDT",1768553515522,1644.3,143.06,143.05,196.43]
["binance-futures","SOLUSDT",1768553584488,670.52,142.98,142.97,153.11]
["binance-futures","SOLUSDT",1768553636850,1072.75,143.04,143.03,1256.96]
["binance-futures","SOLUSDT",1768553641604,939.31,143.06,143.05,1311.75]
["binance-futures","SOLUSDT",1768553739250,1260.02,143.06,143.05,534.56]
["binance-futures","SOLUSDT",1768553771703,418.65,143.07,143.06,1017.72]
["binance-futures","SOLUSDT",1768553804024,191.93,143.07,143.06,872.26]
["binance-futures","SOLUSDT",1768553851741,513.91,143.06,143.05,1104.21]
["binance-futures","SOLUSDT",1768553898529,1427.95,143.18,143.17,1040.17]
["binance-futures","SOLUSDT",1768553975201,2612.68,143.15,143.14,251.62]
["binance-futures","SOLUSDT",1768554017650,970.26,142.98,142.97,1489.86]
["binance-futures","SOLUSDT",1768554070692,278.11,143.16,143.15,2226.02]
["binance-futures","SOLUSDT",1768554117141,438.78,143.24,143.23,1123.46]
["binance-futures","SOLUSDT",1768554154871,519.42,143.27,143.26,2042.99]
["binance-futures","SOLUSDT",1768554184360,339.28,143.33,143.32,2695.02]
["binance-futures","SOLUSDT",1768554213979,629.66,143.33,143.32,1516.44]
["binance-futures","SOLUSDT",1768554280414,1558.24,143.2,143.19,862.07]
["binance-futures","SOLUSDT",1768554302752,1133.68,143.22,143.21,347.72]
["binance-futures","SOLUSDT",1768554355549,99.4,143.31,143.3,2420.55]
["binance-futures","SOLUSDT",1768554411502,917.11,143.35,143.34,1286.14]
["binance-futures","SOLUSDT",1768554449551,1854.43,143.31,143.3,529.5]
["binance-futures","SOLUSDT",1768554482896,1745.37,143.27,143.26,643.93]
["binance-futures","SOLUSDT",1768554503169,3240.94,143.21,143.2,445.68]
["binance-futures","SOLUSDT",1768554566579,253.02,143.09,143.08,1148.07]
["binance-futures","SOLUSDT",1768554609968,1682.83,143.19,143.18,540.79]
["binance-futures","SOLUSDT",1768554642681,763.35,143.28,143.27,1310.13]
["binance-futures","SOLUSDT",1768554673440,854.6,143.34,143.33,1593.11]
["binance-futures","SOLUSDT",1768554737360,1170.08,143.25,143.24,1644.3]
["binance-futures","SOLUSDT",1768554778632,995.44,143.17,143.16,656.8]
["binance-futures","SOLUSDT",1768554823123,1981.94,143.28,143.27,597.9]
["binance-futures","SOLUSDT",1768554885808,1510.73,143.21,143.2,177.48]
["binance-futures","SOLUSDT",1768554924644,567.76,143.14,143.13,1276.14]
["binance-futures","SOLUSDT",1768554942620,1141.71,143.09,143.08,808.14]
["binance-futures","SOLUSDT",1768554981459,2873.43,143.07,143.06,187.24]
["binance-futures","SOLUSDT",1768555017619,1316.02,143.05,143.04,48.21]
["binance-futures","SOLUSDT",1768555083815,178.82,143.08,143.07,2131.26]
["binance-futures","SOLUSDT",1768555140813,1984.63,142.96,142.95,98.5]
["binance-futures","SOLUSDT",1768555188018,1196.09,142.92,142.91,1273.06]
["binance-futures","SOLUSDT",1768555226922,1008.43,142.91,142.9,948.11]
["binance-futures","SOLUSDT",1768555262596,1536.75,142.89,142.88,1487.76]
["binance-futures","SOLUSDT",1768555291947,708.69,142.94,142.93,1276.93]
["binance-futures","SOLUSDT",1768555329604,925.51,142.88,142.87,1179.93]
["binance-futures","SOLUSDT",1768555417614,214.71,142.9,142.89,1479.56]
["binance-futures","SOLUSDT",1768555433707,109.68,142.92,142.91,2618.98]
["binance-futures","SOLUSDT",1768555479854,1166.15,142.91,142.9,1044.51]
["binance-futures","SOLUSDT",1768555545798,52.9,142.9,142.89,1235.71]
["binance-futures","SOLUSDT",1768555593982,585.89,142.94,142.93,1130.24]
["binance-futures","SOLUSDT",1768555635692,1377.36,142.92,142.91,1183.8]
["binance-futures","SOLUSDT",1768555674305,212.44,142.94,142.93,1353.47]
["binance-futures","SOLUSDT",1768555747097,1271.93,143.01,143.0,1147.96]
["binance-futures","SOLUSDT",1768555774499,1323.25,143.03,143.02,747.34]
["binance-futures","SOLUSDT",1768555848535,1753.85,142.99,142.98,468.82]
["binance-futures","SOLUSDT",1768555856234,1296.32,142.99,142.98,187.18]
["binance-futures","SOLUSDT",1768555927741,898.12,142.98,142.97,768.2]
["binance-futures","SOLUSDT",1768555974728,1746.18,142.95,142.94,728.59]
["binance-futures","SOLUSDT",1768556010610,1259.16,142.94,142.93,489.73]
["binance-futures","SOLUSDT",1768556094534,866.49,142.93,142.92,853.0]
["binance-futures","SOLUSDT",1768556116625,1388.88,142.93,142.92,1455.18]
["binance-futures","SOLUSDT",1768556165761,103.89,142.98,142.97,1229.23]
["binance-futures","SOLUSDT",1768556214055,482.79,143.03,143.02,1654.94]
["binance-futures","SOLUSDT",1768556310874,1280.91,143.05,143.04,800.1]
["binance-futures","SOLUSDT",1768556340511,70.83,143.01,143.0,1224.71]
["binance-futures","SOLUSDT",1768556390429,2650.62,143.03,143.02,576.36]
["binance-futures","SOLUSDT",1768556453343,1256.19,143.03,143.02,1079.68]
["binance-futures","SOLUSDT",1768556522782,915.17,143.06,143.05,1119.91]
["binance-futures","SOLUSDT",1768556568909,1154.94,143.03,143.02,1045.65]
["binance-futures","SOLUSDT",1768556594866,1842.28,143.06,143.05,1203.27]
["binance-futures","SOLUSDT",1768556704511,355.17,143.09,143.08,1056.22]
["binance-futures","SOLUSDT",1768556750527,601.38,142.99,142.98,1893.42]
["binance-futures","SOLUSDT",1768556778871,598.38,142.98,142.97,1501.25]
["binance-futures","SOLUSDT",1768556851602,2955.56,142.99,142.98,349.87]
["binance-futures","SOLUSDT",1768556905367,827.54,143.0,142.99,1092.11]
["binance-futures","SOLUSDT",1768556956781,426.09,143.0,142.99,1160.64]
["binance-futures","SOLUSDT",1768557000301,1155.05,142.99,142.98,323.91]
["binance-futures","SOLUSDT",1768557090716,1123.78,143.04,143.03,239.13]
["binance-futures","SOLUSDT",1768557139337,982.52,143.08,143.07,545.31]
["binance-futures","SOLUSDT",1768557184550,589.69,143.18,143.17,1970.9]
["binance-futures","SOLUSDT",1768557199149,1761.13,143.23,143.22,456.57]
["binance-futures","SOLUSDT",1768557246000,1165.01,143.2,143.19,384.69]
["binance-futures","SOLUSDT",1768557318523,890.92,143.15,143.14,1706.11]
["binance-futures","SOLUSDT",1768557373801,1191.06,143.13,143.12,450.8]
["binance-futures","SOLUSDT",1768557423523,701.83,143.04,143.03,1214.98]
["binance-futures","SOLUSDT",1768557470719,760.02,143.08,143.07,854.07]
["binance-futures","SOLUSDT",1768557557954,1327.36,143.01,143.0,658.23]
["binance-futures","SOLUSDT",1768557582298,789.1,143.01,143.0,1750.37]
["binance-futures","SOLUSDT",1768557661079,112.84,143.02,143.01,1644.81]
["binance-futures","SOLUSDT",1768557706616,334.74,143.05,143.04,1420.18]
["binance-futures","SOLUSDT",1768557733588,254.29,143.05,143.04,1197.45]
["binance-futures","SOLUSDT",1768557788208,289.18,143.0,142.99,1270.65]
["binance-futures","SOLUSDT",1768557817740,505.98,143.0,142.99,1116.51]
["binance-futures","SOLUSDT",1768557884110,1005.86,142.98,142.97,1551.98]
["binance-futures","SOLUSDT",1768557906539,1558.65,142.95,142.94,951.57]
["binance-futures","SOLUSDT",1768557986315,1138.44,142.91,142.9,130.41]
["binance-futures","SOLUSDT",1768558020074,264.66,142.84,142.83,423.38]
["binance-futures","SOLUSDT",1768558058907,666.96,142.85,142.84,969.19]
["binance-futures","SOLUSDT",1768558078645,669.26,142.85,142.84,882.46]
["binance-futures","SOLUSDT",1768558116550,361.33,142.87,142.86,1775.68]
["binance-futures","SOLUSDT",1768558173710,538.4,142.88,142.87,2359.08]
["binance-futures","SOLUSDT",1768558227393,102.59,142.96,142.95,2356.09]
["binance-futures","SOLUSDT",1768558272768,638.46,142.91,142.9,1706.84]
["binance-futures","SOLUSDT",1768558341579,901.73,143.03,143.02,397.62]
["binance-futures","SOLUSDT",1768558378372,2292.6,143.02,143.01,263.75]
["binance-futures","SOLUSDT",1768558421245,1737.29,143.01,143.0,281.01]
["binance-futures","SOLUSDT",1768558448253,551.42,142.99,142.98,848.27]
["binance-futures","SOLUSDT",1768558525092,642.33,142.95,142.94,1677.37]
["binance-futures","SOLUSDT",1768558566773,584.04,142.89,142.88,1515.83]
["binance-futures","SOLUSDT",1768558603215,1182.94,142.8,142.79,1128.01]
["binance-futures","SOLUSDT",1768558638598,1642.52,142.82,142.81,1070.95]
["binance-futures","SOLUSDT",1768558715345,782.14,142.86,142.85,1702.26]
["binance-futures","SOLUSDT",1768558764396,534.78,142.88,142.87,1077.72]
["binance-futures","SOLUSDT",1768558824547,1597.51,142.93,142.92,186.57]
["binance-futures","SOLUSDT",1768558876277,921.48,142.86,142.85,1215.18]
["binance-futures","SOLUSDT",1768558923106,837.29,142.89,142.88,471.64]
["binance-futures","SOLUSDT",1768558952530,402.59,142.9,142.89,1593.84]
["binance-futures","SOLUSDT",1768559001726,597.45,142.84,142.83,1521.87]
["binance-futures","SOLUSDT",1768559048178,261.97,142.82,142.81,1006.78]
["binance-futures","SOLUSDT",1768559149384,721.54,142.86,142.85,539.93]
["binance-futures","SOLUSDT",1768559169873,971.76,142.83,142.82,1104.27]
["binance-futures","SOLUSDT",1768559252026,1042.31,142.81,142.8,235.07]
["binance-futures","SOLUSDT",1768559289063,2276.54,142.82,142.81,469.78]
["binance-futures","SOLUSDT",1768559347580,138.5,142.86,142.85,1243.24]
["binance-futures","SOLUSDT",1768559375188,572.45,142.86,142.85,1005.86]
["binance-futures","SOLUSDT",1768559433043,406.0,142.82,142.81,899.76]
["binance-futures","SOLUSDT",1768559497771,965.61,142.77,142.76,2255.93]
["binance-futures","SOLUSDT",1768559519249,946.64,142.8,142.79,710.78]
["binance-futures","SOLUSDT",1768559594754,1744.55,142.79,142.78,1024.2]
["binance-futures","SOLUSDT",1768559636983,458.82,142.77,142.76,850.39]
["binance-futures","SOLUSDT",1768559678099,2772.05,142.76,142.75,390.35]
["binance-futures","SOLUSDT",1768559726325,265.01,142.79,142.78,648.54]
["binance-futures","SOLUSDT",1768559744067,347.76,142.79,142.78,832.12]
["binance-futures","SOLUSDT",1768559842947,762.33,142.76,142.75,505.48]
["binance-futures","SOLUSDT",1768559852044,926.45,142.75,142.74,834.87]
["binance-futures","SOLUSDT",1768559909620,200.45,142.76,142.75,976.18]
["binance-futures","SOLUSDT",1768559954423,1338.63,142.75,142.74,606.74]
["binance-futures","SOLUSDT",1768560023519,765.29,142.71,142.7,1345.51]
["binance-futures","SOLUSDT",1768560057719,476.87,142.66,142.65,1848.56]
["binance-futures","SOLUSDT",1768560107395,490.91,142.7,142.69,1743.44]
["binance-futures","SOLUSDT",1768560192239,1248.44,142.7,142.69,674.47]
["binance-futures","SOLUSDT",1768560224357,1583.19,142.7,142.69,907.08]
["binance-futures","SOLUSDT",1768560268171,18.23,142.8,142.79,1561.31]
["binance-futures","SOLUSDT",1768560307925,1008.85,142.87,142.86,1238.99]
["binance-futures","SOLUSDT",1768560346152,1473.37,142.97,142.96,801.82]
["binance-futures","SOLUSDT",1768560416419,2037.87,143.03,143.02,472.97]
["binance-futures","SOLUSDT",1768560455308,592.49,143.06,143.05,1553.71]
["binance-futures","SOLUSDT",1768560512130,1407.25,143.05,143.04,1320.49]
["binance-futures","SOLUSDT",1768560569620,172.39,143.07,143.06,3902.8]
["binance-futures","SOLUSDT",1768560616386,1033.52,143.07,143.06,1035.91]
["binance-futures","SOLUSDT",1768560645540,1972.54,142.98,142.97,578.02]
["binance-futures","SOLUSDT",1768560731193,575.97,142.95,142.94,838.37]
["binance-futures","SOLUSDT",1768560777948,555.43,142.96,142.95,1983.43]
["binance-futures","SOLUSDT",1768560836643,267.1,142.98,142.97,608.37]
["binance-futures","SOLUSDT",1768560855235,942.13,143.0,142.99,431.82]
["binance-futures","SOLUSDT",1768560928302,1036.38,143.0,142.99,58.92]
["binance-futures","SOLUSDT",1768560968991,1058.64,143.0,142.99,1177.56]
["binance-futures","SOLUSDT",1768561017478,1042.87,142.97,142.96,445.02]
["binance-futures","SOLUSDT",1768561091135,146.01,142.99,142.98,1010.11]
["binance-futures","SOLUSDT",1768561103067,927.89,142.99,142.98,908.42]
["binance-futures","SOLUSDT",1768561190112,1619.5,143.02,143.01,439.66]
["binance-futures","SOLUSDT",1768561215007,1891.57,143.0,142.99,341.46]
["binance-futures","SOLUSDT",1768561296883,1033.05,143.07,143.06,928.42]
["binance-futures","SOLUSDT",1768561323488,210.49,143.07,143.06,1076.13]
["binance-futures","SOLUSDT",1768561361882,276.11,143.02,143.01,1012.68]
["binance-futures","SOLUSDT",1768561415694,851.71,143.05,143.04,1551.65]
["binance-futures","SOLUSDT",1768561473507,1444.61,143.01,143.0,328.72]
["binance-futures","SOLUSDT",1768561516712,225.0,142.98,142.97,774.27]
["binance-futures","SOLUSDT",1768561537213,372.96,143.04,143.03,1767.16]
["binance-futures","SOLUSDT",1768561572909,1943.54,143.07,143.06,1028.14]
["binance-futures","SOLUSDT",1768561666535,707.86,143.04,143.03,340.47]
["binance-futures","SOLUSDT",1768561699768,215.26,143.02,143.01,1100.77]
["binance-futures","SOLUSDT",1768561731128,1551.19,142.96,142.95,412.74]
["binance-futures","SOLUSDT",1768561771093,487.06,142.93,142.92,825.41]
["binance-futures","SOLUSDT",1768561846225,375.77,143.02,143.01,1094.49]
["binance-futures","SOLUSDT",1768561873073,588.09,143.04,143.03,795.5]
["binance-futures","SOLUSDT",1768561911101,711.76,143.06,143.05,906.64]
["binance-futures","SOLUSDT",1768561993652,440.95,142.92,142.91,2245.56]
["binance-futures","SOLUSDT",1768562038232,3244.52,142.86,142.85,322.47]
["binance-futures","SOLUSDT",1768562051104,494.71,142.74,142.73,1227.79]
["binance-futures","SOLUSDT",1768562088171,1016.15,142.75,142.74,300.54]
["binance-futures","SOLUSDT",1768562149502,1297.38,142.79,142.78,1667.07]
["binance-futures","SOLUSDT",1768562184670,693.4,142.83,142.82,311.32]
["binance-futures","SOLUSDT",1768562217930,381.39,142.81,142.8,944.45]
["binance-futures","SOLUSDT",1768562242037,1648.85,142.77,142.76,769.53]
["binance-futures","SOLUSDT",1768562315580,719.2,142.87,142.86,525.86]
["binance-futures","SOLUSDT",1768562348439,783.82,143.03,143.02,1084.46]
["binance-futures","SOLUSDT",1768562399397,501.51,143.01,143.0,863.33]
["binance-futures","SOLUSDT",1768562412650,412.76,143.01,143.0,808.03]
["binance-futures","SOLUSDT",1768562483176,1010.06,142.92,142.91,1226.15]
["binance-futures","SOLUSDT",1768562524477,581.67,142.93,142.92,1655.08]
["binance-futures","SOLUSDT",1768562573313,129.76,142.96,142.95,1859.23]
["binance-futures","SOLUSDT",1768562651703,234.69,143.03,143.02,1354.43]
["binance-futures","SOLUSDT",1768562664947,1261.41,143.0,142.99,4589.23]
["binance-futures","SOLUSDT",1768562737631,1067.59,142.96,142.95,511.57]
["binance-futures","SOLUSDT",1768562811287,298.89,142.98,142.97,432.71]
["binance-futures","SOLUSDT",1768562848664,895.73,142.94,142.93,2598.79]
["binance-futures","SOLUSDT",1768562887721,1305.43,142.94,142.93,417.65]
["binance-futures","SOLUSDT",1768562939751,258.67,143.03,143.02,942.93]
["binance-futures","SOLUSDT",1768562988527,793.37,143.07,143.06,684.92]
["binance-futures","SOLUSDT",1768563047225,712.11,142.91,142.9,1399.99]
["binance-futures","SOLUSDT",1768563088697,822.64,143.05,143.04,872.31]
["binance-futures","SOLUSDT",1768563112980,310.72,143.09,143.08,907.51]
["binance-futures","SOLUSDT",1768563192184,290.19,143.19,143.18,663.83]
["binance-futures","SOLUSDT",1768563230092,1849.1,143.22,143.21,755.57]
["binance-futures","SOLUSDT",1768563257373,251.01,143.32,143.31,485.78]
["binance-futures","SOLUSDT",1768563277412,932.3,143.38,143.37,570.33]
["binance-futures","SOLUSDT",1768563346582,1640.76,143.37,143.36,1044.62]
["binance-futures","SOLUSDT",1768563366665,743.67,143.34,143.33,412.76]
["binance-futures","SOLUSDT",1768563397161,3032.9,143.29,143.28,542.16]
["binance-futures","SOLUSDT",1768563486157,1201.08,143.29,143.28,1217.25]
["binance-futures","SOLUSDT",1768563527694,556.9,143.21,143.2,1222.42]
["binance-futures","SOLUSDT",1768563576985,1112.4,143.19,143.18,959.9]
["binance-futures","SOLUSDT",1768563589386,1016.39,143.18,143.17,1167.67]
["binance-futures","SOLUSDT",1768563680806,560.86,143.11,143.1,2850.62]
["binance-futures","SOLUSDT",1768563708839,1352.23,143.12,143.11,50.96]
["binance-futures","SOLUSDT",1768563750649,952.13,143.13,143.12,1302.92]
["binance-futures","SOLUSDT",1768563790848,988.13,143.04,143.03,749.92]
["binance-futures","SOLUSDT",1768563862625,2374.73,142.89,142.88,837.67]
["binance-futures","SOLUSDT",1768563891138,1079.1,142.82,142.81,1149.78]
["binance-futures","SOLUSDT",1768563923266,1140.82,142.73,142.72,898.47]
["binance-futures","SOLUSDT",1768563968616,427.97,142.93,142.92,1189.62]
["binance-futures","SOLUSDT",1768564023335,347.71,143.02,143.01,2437.62]
["binance-futures","SOLUSDT",1768564042327,121.89,143.11,143.1,1199.08]
["binance-futures","SOLUSDT",1768564082897,563.5,143.12,143.11,1160.61]
["binance-futures","SOLUSDT",1768564126147,601.27,143.14,143.13,1555.18]
["binance-futures","SOLUSDT",1768564203800,311.52,143.09,143.08,1333.99]
["binance-futures","SOLUSDT",1768564282536,209.9,143.12,143.11,968.26]
["binance-futures","SOLUSDT",1768564304476,2456.87,143.11,143.1,480.64]
["binance-futures","SOLUSDT",1768564386059,2076.8,143.08,143.07,773.99]
["binance-futures","SOLUSDT",1768564424633,2053.84,143.06,143.05,265.38]
["binance-futures","SOLUSDT",1768564451845,1930.03,143.08,143.07,628.85]
["binance-futures","SOLUSDT",1768564496185,1146.43,143.02,143.01,695.11]
["binance-futures","SOLUSDT",1768564554422,802.06,142.99,142.98,1020.1]
["binance-futures","SOLUSDT",1768564620510,1039.66,143.08,143.07,105.59]
["binance-futures","SOLUSDT",1768564673574,632.28,143.0,142.99,835.31]
["binance-futures","SOLUSDT",1768564761910,791.33,143.05,143.04,889.99]
["binance-futures","SOLUSDT",1768564802127,2368.6,143.07,143.06,470.09]
["binance-futures","SOLUSDT",1768564835395,961.27,143.1,143.09,415.13]
["binance-futures","SOLUSDT",1768564867178,855.65,143.1,143.09,1102.39]
["binance-futures","SOLUSDT",1768564929290,1747.54,143.28,143.27,258.82]
["binance-futures","SOLUSDT",1768564963254,557.79,143.32,143.31,1061.36]
["binance-futures","SOLUSDT",1768564982804,1726.56,143.3,143.29,363.73]
["binance-futures","SOLUSDT",1768565050870,1431.15,143.35,143.34,389.28]
["binance-futures","SOLUSDT",1768565075893,627.61,143.34,143.33,2604.43]
["binance-futures","SOLUSDT",1768565108515,1865.99,143.32,143.31,434.18]
["binance-futures","SOLUSDT",1768565155003,1632.5,143.35,143.34,588.42]
["binance-futures","SOLUSDT",1768565201796,565.07,143.4,143.39,1120.49]
["binance-futures","SOLUSDT",1768565235137,222.03,143.45,143.44,1438.64]
["binance-futures","SOLUSDT",1768565255944,1401.18,143.31,143.3,745.62]
["binance-futures","SOLUSDT",1768565289675,1122.24,143.36,143.35,1425.1]
["binance-futures","SOLUSDT",1768565374257,342.88,143.29,143.28,2170.99]
["binance-futures","SOLUSDT",1768565411254,1559.39,143.28,143.27,251.68]
["binance-futures","SOLUSDT",1768565440119,2459.02,143.29,143.28,247.99]
["binance-futures","SOLUSDT",1768565479606,193.59,143.31,143.3,1761.45]
["binance-futures","SOLUSDT",1768565534027,723.16,143.35,143.34,791.96]
["binance-futures","SOLUSDT",1768565586848,2102.22,143.25,143.24,546.87]
["binance-futures","SOLUSDT",1768565630057,561.41,143.32,143.31,1689.99]
["binance-futures","SOLUSDT",1768565661095,498.01,143.33,143.32,1681.31]
["binance-futures","SOLUSDT",1768565746487,442.36,143.37,143.36,665.09]
["binance-futures","SOLUSDT",1768565768563,701.3,143.35,143.34,1035.41]
["binance-futures","SOLUSDT",1768565837083,1656.39,143.27,143.26,1254.04]
["binance-futures","SOLUSDT",1768565854026,1125.89,143.34,143.33,491.52]
["binance-futures","SOLUSDT",1768565930649,496.41,143.27,143.26,1455.13]
["binance-futures","SOLUSDT",1768565972152,247.09,143.32,143.31,1116.99]
["binance-futures","SOLUSDT",1768566044982,907.52,143.35,143.34,743.65]
["binance-futures","SOLUSDT",1768566081643,853.58,143.26,143.25,954.83]
["binance-futures","SOLUSDT",1768566093303,918.43,143.3,143.29,928.75]
["binance-futures","SOLUSDT",1768566144011,130.63,143.4,143.39,1464.36]
["binance-futures","SOLUSDT",1768566177578,589.53,143.53,143.52,1196.91]
["binance-futures","SOLUSDT",1768566242167,584.95,143.59,143.58,475.21]
["binance-futures","SOLUSDT",1768566263017,677.86,143.63,143.62,416.91]
["binance-futures","SOLUSDT",1768566294356,1787.17,143.6,143.59,229.25]
["binance-futures","SOLUSDT",1768566328479,853.23,143.66,143.65,207.2]
["binance-futures","SOLUSDT",1768566381226,1295.06,143.64,143.63,334.87]
["binance-futures","SOLUSDT",1768566419293,274.74,143.68,143.67,1539.34]
["binance-futures","SOLUSDT",1768566438385,419.47,143.66,143.65,1402.65]
["binance-futures","SOLUSDT",1768566510860,2124.54,143.73,143.72,448.94]
["binance-futures","SOLUSDT",1768566531169,1111.9,143.74,143.73,336.74]
["binance-futures","SOLUSDT",1768566561497,347.37,143.72,143.71,1620.51]
["binance-futures","SOLUSDT",1768566607730,769.02,143.7,143.69,1513.64]
["binance-futures","SOLUSDT",1768566650202,248.0,143.7,143.69,882.06]
["binance-futures","SOLUSDT",1768566681477,2348.92,143.67,143.66,971.69]
["binance-futures","SOLUSDT",1768566704306,945.41,143.63,143.62,604.47]
["binance-futures","SOLUSDT",1768566765352,1821.98,143.53,143.52,643.02]
["binance-futures","SOLUSDT",1768566797513,664.98,143.54,143.53,2412.14]
["binance-futures","SOLUSDT",1768566832577,115.78,143.59,143.58,1498.41]
["binance-futures","SOLUSDT",1768566854235,443.47,143.63,143.62,1750.68]
["binance-futures","SOLUSDT",1768566931921,201.86,143.62,143.61,2669.75]
["binance-futures","SOLUSDT",1768566940766,2021.07,143.56,143.55,392.89]
["binance-futures","SOLUSDT",1768566984263,905.11,143.6,143.59,465.03]
["binance-futures","SOLUSDT",1768567023201,1864.75,143.55,143.54,402.22]
["binance-futures","SOLUSDT",1768567098983,1080.49,143.54,143.53,864.43]
["binance-futures","SOLUSDT",1768567129627,442.09,143.55,143.54,2729.28]
["binance-futures","SOLUSDT",1768567149895,657.36,143.64,143.63,1470.56]
["binance-futures","SOLUSDT",1768567210970,336.27,143.71,143.7,1757.59]
["binance-futures","SOLUSDT",1768567266632,120.05,143.76,143.75,2450.24]
["binance-futures","SOLUSDT",1768567285820,395.38,143.77,143.76,941.48]
["binance-futures","SOLUSDT",1768567324620,445.4,143.75,143.74,1265.79]
["binance-futures","SOLUSDT",1768567384514,569.8,143.72,143.71,1783.91]
["binance-futures","SOLUSDT",1768567427869,943.81,143.67,143.66,195.01]
["binance-futures","SOLUSDT",1768567495472,477.41,143.69,143.68,483.15]
["binance-futures","SOLUSDT",1768567542149,273.16,143.67,143.66,795.16]
["binance-futures","SOLUSDT",1768567580432,890.98,143.63,143.62,973.36]
["binance-futures","SOLUSDT",1768567619927,1120.94,143.66,143.65,276.07]
["binance-futures","SOLUSDT",1768567652239,901.43,143.63,143.62,992.91]
["binance-futures","SOLUSDT",1768567687538,1447.03,143.57,143.56,678.7]
["binance-futures","SOLUSDT",1768567727174,707.81,143.61,143.6,788.39]
["binance-futures","SOLUSDT",1768567801316,1287.51,143.54,143.53,524.17]
["binance-futures","SOLUSDT",1768567835252,1767.74,143.45,143.44,252.46]
["binance-futures","SOLUSDT",1768567886756,276.26,143.37,143.36,1155.75]
["binance-futures","SOLUSDT",1768567925252,929.66,143.39,143.38,228.7]
["binance-futures","SOLUSDT",1768567949693,355.35,143.39,143.38,546.84]
["binance-futures","SOLUSDT",1768567984586,1153.97,143.41,143.4,113.22]
["binance-futures","SOLUSDT",1768568045987,916.82,143.43,143.42,535.48]
["binance-futures","SOLUSDT",1768568101093,834.74,143.44,143.43,1015.24]
["binance-futures","SOLUSDT",1768568137961,1507.29,143.49,143.48,1186.74]
["binance-futures","SOLUSDT",1768568221573,55.45,143.52,143.51,1981.0]
["binance-futures","SOLUSDT",1768568253734,1354.09,143.49,143.48,1011.66]
["binance-futures","SOLUSDT",1768568302612,573.95,143.49,143.48,674.57]
["binance-futures","SOLUSDT",1768568354771,1031.25,143.53,143.52,3594.66]
["binance-futures","SOLUSDT",1768568422807,2555.13,143.58,143.57,285.81]
["binance-futures","SOLUSDT",1768568460101,668.58,143.58,143.57,1247.45]
["binance-futures","SOLUSDT",1768568472380,1488.44,143.54,143.53,5109.48]
["binance-futures","SOLUSDT",1768568513348,1225.12,143.48,143.47,3420.91]
["binance-futures","SOLUSDT",1768568549698,1949.88,143.43,143.42,292.62]
["binance-futures","SOLUSDT",1768568626532,1646.11,143.46,143.45,982.13]
["binance-futures","SOLUSDT",1768568653493,613.49,143.43,143.42,1197.08]
["binance-futures","SOLUSDT",1768568716324,151.09,143.34,143.33,2922.06]
["binance-futures","SOLUSDT",1768568740912,1414.42,143.39,143.38,1666.9]
["binance-futures","SOLUSDT",1768568793785,356.0,143.42,143.41,1690.84]
["binance-futures","SOLUSDT",1768568816843,1861.74,143.43,143.42,415.8]
["binance-futures","SOLUSDT",1768568861743,1241.65,143.37,143.36,342.05]
["binance-futures","SOLUSDT",1768568914861,1085.67,143.3,143.29,887.89]
["binance-futures","SOLUSDT",1768568948688,870.42,143.4,143.39,574.97]
["binance-futures","SOLUSDT",1768569008555,433.16,143.29,143.28,558.25]
["binance-futures","SOLUSDT",1768569051601,54.46,143.3,143.29,942.84]
["binance-futures","SOLUSDT",1768569087726,1506.55,143.32,143.31,554.89]
["binance-futures","SOLUSDT",1768569127042,689.62,143.35,143.34,1005.63]
["binance-futures","SOLUSDT",1768569201062,2245.94,143.38,143.37,184.89]
["binance-futures","SOLUSDT",1768569244118,1152.12,143.39,143.38,732.75]
["binance-futures","SOLUSDT",1768569269191,178.96,143.4,143.39,916.75]
["binance-futures","SOLUSDT",1768569340304,822.86,143.47,143.46,279.26]
["binance-futures","SOLUSDT",1768569354070,1186.94,143.47,143.46,377.92]
["binance-futures","SOLUSDT",1768569423305,528.16,143.35,143.34,1191.89]
["binance-futures","SOLUSDT",1768569462869,137.89,143.38,143.37,839.61]
["binance-futures","SOLUSDT",1768569500683,878.41,143.29,143.28,426.79]
["binance-futures","SOLUSDT",1768569566063,1458.84,143.19,143.18,545.1]
["binance-futures","SOLUSDT",1768569583733,1299.33,143.2,143.19,592.61]
["binance-futures","SOLUSDT",1768569635049,392.87,143.18,143.17,719.36]
["binance-futures","SOLUSDT",1768569673291,992.22,143.18,143.17,955.45]
["binance-futures","SOLUSDT",1768569759506,717.7,143.28,143.27,288.77]
["binance-futures","SOLUSDT",1768569791460,470.18,143.26,143.25,2300.28]
["binance-futures","SOLUSDT",1768569836301,138.36,143.27,143.26,752.97]
["binance-futures","SOLUSDT",1768569887261,1054.06,143.2,143.19,532.39]
["binance-futures","SOLUSDT",1768569962602,1438.55,143.24,143.23,509.51]
["binance-futures","SOLUSDT",1768570008206,1182.23,143.23,143.22,887.71]
["binance-futures","SOLUSDT",1768570079863,499.07,143.16,143.15,354.99]
["binance-futures","SOLUSDT",1768570134436,348.31,143.21,143.2,1212.46]
["binance-futures","SOLUSDT",1768570179554,446.98,143.22,143.21,2661.01]
["binance-futures","SOLUSDT",1768570216778,1120.65,143.22,143.21,740.41]
["binance-futures","SOLUSDT",1768570248589,407.69,143.21,143.2,860.09]
["binance-futures","SOLUSDT",1768570317390,951.99,143.19,143.18,72.48]
["binance-futures","SOLUSDT",1768570341517,150.94,143.07,143.06,1953.93]
["binance-futures","SOLUSDT",1768570394624,1829.76,143.11,143.1,264.74]
["binance-futures","SOLUSDT",1768570462033,1204.82,142.95,142.94,517.17]
["binance-futures","SOLUSDT",1768570503063,548.17,142.99,142.98,989.36]
["binance-futures","SOLUSDT",1768570515035,2073.1,143.02,143.01,617.96]
["binance-futures","SOLUSDT",1768570556075,2196.96,143.02,143.01,238.2]
["binance-futures","SOLUSDT",1768570619505,587.57,142.96,142.95,1366.52]
["binance-futures","SOLUSDT",1768570662384,421.09,142.98,142.97,2106.93]
["binance-futures","SOLUSDT",1768570712442,145.25,142.99,142.98,1804.86]
["binance-futures","SOLUSDT",1768570749978,736.4,142.88,142.87,865.28]
["binance-futures","SOLUSDT",1768570798976,1400.39,142.63,142.62,1007.28]
["binance-futures","SOLUSDT",1768570824959,381.14,142.65,142.64,1375.49]
["binance-futures","SOLUSDT",1768570841380,498.42,142.69,142.68,1251.87]
["binance-futures","SOLUSDT",1768570898923,49.98,142.75,142.74,1449.09]
["binance-futures","SOLUSDT",1768570944352,1159.02,142.8,142.79,169.57]
["binance-futures","SOLUSDT",1768570963581,427.1,142.84,142.83,2844.59]
["binance-futures","SOLUSDT",1768571003597,694.23,142.89,142.88,1153.02]
["binance-futures","SOLUSDT",1768571038330,567.68,142.91,142.9,865.28]
["binance-futures","SOLUSDT",1768571107980,271.34,142.89,142.88,1984.3]
["binance-futures","SOLUSDT",1768571125091,840.15,142.95,142.94,1020.31]
["binance-futures","SOLUSDT",1768571209794,432.13,142.91,142.9,1828.57]
["binance-futures","SOLUSDT",1768571249870,455.34,142.93,142.92,1295.83]
["binance-futures","SOLUSDT",1768571286671,1177.3,142.98,142.97,665.81]
["binance-futures","SOLUSDT",1768571310098,915.99,142.99,142.98,1132.91]
["binance-futures","SOLUSDT",1768571353013,2103.32,142.97,142.96,932.26]
["binance-futures","SOLUSDT",1768571404914,663.7,143.0,142.99,886.43]
["binance-futures","SOLUSDT",1768571470508,1524.73,143.02,143.01,1839.02]
["binance-futures","SOLUSDT",1768571519532,1159.12,143.05,143.04,1212.31]
["binance-futures","SOLUSDT",1768571586226,626.78,142.93,142.92,727.51]
["binance-futures","SOLUSDT",1768571629438,854.36,142.93,142.92,499.95]
["binance-futures","SOLUSDT",1768571672859,162.11,142.96,142.95,1012.43]
["binance-futures","SOLUSDT",1768571718501,601.69,142.97,142.96,945.11]
["binance-futures","SOLUSDT",1768571803360,1089.9,142.97,142.96,975.3]
["binance-futures","SOLUSDT",1768571826716,193.15,142.97,142.96,1161.43]
["binance-futures","SOLUSDT",1768571859997,1243.32,143.06,143.05,132.99]
["binance-futures","SOLUSDT",1768571910812,797.58,142.99,142.98,2261.07]
["binance-futures","SOLUSDT",1768571994855,538.71,143.0,142.99,797.52]
["binance-futures","SOLUSDT",1768572042278,422.26,143.04,143.03,1172.66]
["binance-futures","SOLUSDT",1768572069862,999.71,143.06,143.05,759.72]
["binance-futures","SOLUSDT",1768572128531,607.82,143.21,143.2,1516.74]
["binance-futures","SOLUSDT",1768572149250,223.09,143.17,143.16,1021.27]
["binance-futures","SOLUSDT",1768572182217,1523.44,143.1,143.09,863.09]
["binance-futures","SOLUSDT",1768572217070,479.01,143.08,143.07,814.96]
["binance-futures","SOLUSDT",1768572260727,1367.33,143.11,143.1,363.65]
["binance-futures","SOLUSDT",1768572323855,827.78,143.1,143.09,2133.71]
["binance-futures","SOLUSDT",1768572365102,672.49,143.12,143.11,1970.38]
["binance-futures","SOLUSDT",1768572432103,2798.62,143.03,143.02,307.25]
["binance-futures","SOLUSDT",1768572456765,886.03,143.03,143.02,728.17]
["binance-futures","SOLUSDT",1768572509250,1721.52,143.01,143.0,802.42]
["binance-futures","SOLUSDT",1768572530812,793.59,142.97,142.96,588.63]
["binance-futures","SOLUSDT",1768572579045,1199.56,143.04,143.03,787.04]
["binance-futures","SOLUSDT",1768572653149,557.8,143.05,143.04,1025.99]
["binance-futures","SOLUSDT",1768572674400,2210.12,143.02,143.01,587.99]
["binance-futures","SOLUSDT",1768572736122,822.51,143.02,143.01,947.92]
["binance-futures","SOLUSDT",1768572776537,638.85,143.01,143.0,297.05]
["binance-futures","SOLUSDT",1768572814872,1131.44,143.02,143.01,364.34]
["binance-futures","SOLUSDT",1768572852786,1558.11,143.04,143.03,617.07]
["binance-futures","SOLUSDT",1768572927427,1321.51,142.94,142.93,101.94]
["binance-futures","SOLUSDT",1768572966391,587.42,142.86,142.85,696.9]
["binance-futures","SOLUSDT",1768573016316,2094.2,142.86,142.85,125.76]
["binance-futures","SOLUSDT",1768573026880,658.79,142.86,142.85,366.61]
["binance-futures","SOLUSDT",1768573066092,1063.09,142.81,142.8,485.12]
["binance-futures","SOLUSDT",1768573132660,812.3,142.87,142.86,332.26]
["binance-futures","SOLUSDT",1768573165155,1176.0,142.82,142.81,105.22]
["binance-futures","SOLUSDT",1768573210063,604.95,142.87,142.86,2035.07]
["binance-futures","SOLUSDT",1768573257544,623.67,142.99,142.98,656.66]
["binance-futures","SOLUSDT",1768573328630,2609.47,142.98,142.97,14.18]
["binance-futures","SOLUSDT",1768573353250,1455.24,143.02,143.01,1025.96]
["binance-futures","SOLUSDT",1768573446486,814.1,143.02,143.01,2098.15]
["binance-futures","SOLUSDT",1768573502230,1038.54,142.92,142.91,880.53]
["binance-futures","SOLUSDT",1768573522103,613.65,142.95,142.94,1756.48]
["binance-futures","SOLUSDT",1768573574729,466.71,143.04,143.03,990.56]
["binance-futures","SOLUSDT",1768573599240,1094.45,143.17,143.16,1261.34]
["binance-futures","SOLUSDT",1768573648408,419.12,143.34,143.33,815.71]
["binance-futures","SOLUSDT",1768573671603,633.49,143.31,143.3,1406.22]
["binance-futures","SOLUSDT",1768573697497,881.08,143.32,143.31,810.99]
["binance-futures","SOLUSDT",1768573768372,620.2,143.42,143.41,731.81]
["binance-futures","SOLUSDT",1768573800934,836.44,143.54,143.53,803.17]
["binance-futures","SOLUSDT",1768573809977,857.56,143.62,143.61,993.58]
["binance-futures","SOLUSDT",1768573833726,760.11,143.65,143.64,160.99]
["binance-futures","SOLUSDT",1768573875479,1186.12,143.43,143.42,134.3]
["binance-futures","SOLUSDT",1768573895349,492.93,143.37,143.36,1046.64]
["binance-futures","SOLUSDT",1768573926908,80.15,143.31,143.3,2259.94]
["binance-futures","SOLUSDT",1768573970027,768.16,143.24,143.23,978.08]
["binance-futures","SOLUSDT",1768573973767,858.01,143.2,143.19,965.75]
["binance-futures","SOLUSDT",1768574022080,226.62,143.28,143.27,1184.26]
["binance-futures","SOLUSDT",1768574036185,626.71,143.46,143.45,1072.37]
["binance-futures","SOLUSDT",1768574082471,421.32,143.41,143.4,925.31]
["binance-futures","SOLUSDT",1768574107381,41.95,143.48,143.47,1154.9]
["binance-futures","SOLUSDT",1768574132805,1466.56,143.51,143.5,761.48]
["binance-futures","SOLUSDT",1768574162285,878.31,143.28,143.27,1493.32]
["binance-futures","SOLUSDT",1768574206179,88.22,143.23,143.22,884.86]
["binance-futures","SOLUSDT",1768574232519,1102.65,143.05,143.04,906.38]
["binance-futures","SOLUSDT",1768574266626,11.04,143.08,143.07,1508.85]
["binance-futures","SOLUSDT",1768574272450,412.92,143.07,143.06,1381.14]
["binance-futures","SOLUSDT",1768574327996,378.22,143.25,143.24,769.18]
["binance-futures","SOLUSDT",1768574347155,2646.45,143.35,143.34,219.97]
["binance-futures","SOLUSDT",1768574371413,746.38,143.18,143.17,767.21]
["binance-futures","SOLUSDT",1768574398816,812.9,142.98,142.97,782.92]
["binance-futures","SOLUSDT",1768574428605,310.69,143.05,143.04,1016.83]
["binance-futures","SOLUSDT",1768574472388,887.74,143.13,143.12,564.83]
["binance-futures","SOLUSDT",1768574489749,546.71,143.08,143.07,784.5]
["binance-futures","SOLUSDT",1768574548035,1186.7,143.16,143.15,836.55]
["binance-futures","SOLUSDT",1768574579078,760.88,143.13,143.12,386.52]
["binance-futures","SOLUSDT",1768574595862,883.44,143.07,143.06,402.58]
["binance-futures","SOLUSDT",1768574641328,938.41,143.14,143.13,941.32]
["binance-futures","SOLUSDT",1768574660067,683.57,143.08,143.07,426.45]
["binance-futures","SOLUSDT",1768574711019,993.92,143.09,143.08,266.28]
["binance-futures","SOLUSDT",1768574731973,75.66,143.19,143.18,796.44]
["binance-futures","SOLUSDT",1768574788001,1545.15,143.24,143.23,340.77]
["binance-futures","SOLUSDT",1768574821273,404.27,143.29,143.28,245.62]
["binance-futures","SOLUSDT",1768574861674,1380.99,143.22,143.21,465.01]
["binance-futures","SOLUSDT",1768574873431,732.06,143.2,143.19,308.8]
["binance-futures","SOLUSDT",1768574939699,847.77,143.13,143.12,384.53]
["binance-futures","SOLUSDT",1768574958692,67.09,143.14,143.13,1072.24]
["binance-futures","SOLUSDT",1768574985576,1172.39,142.97,142.96,15.95]
["binance-futures","SOLUSDT",1768575018174,571.65,142.97,142.96,922.27]
["binance-futures","SOLUSDT",1768575075541,979.73,142.91,142.9,891.13]
["binance-futures","SOLUSDT",1768575111116,345.02,143.0,142.99,586.55]
["binance-futures","SOLUSDT",1768575128989,749.25,143.08,143.07,498.8]
["binance-futures","SOLUSDT",1768575184159,637.66,143.08,143.07,887.58]
["binance-futures","SOLUSDT",1768575207733,550.92,143.06,143.05,516.43]
["binance-futures","SOLUSDT",1768575240428,823.94,143.06,143.05,132.25]
["binance-futures","SOLUSDT",1768575274491,1266.41,143.08,143.07,50.17]
["binance-futures","SOLUSDT",1768575309734,422.23,143.07,143.06,696.72]
["binance-futures","SOLUSDT",1768575356719,262.01,143.14,143.13,828.41]
["binance-futures","SOLUSDT",1768575388266,608.73,143.01,143.0,315.11]
["binance-futures","SOLUSDT",1768575442380,1332.59,143.07,143.06,856.94]
["binance-futures","SOLUSDT",1768575478863,746.08,143.1,143.09,105.02]
["binance-futures","SOLUSDT",1768575513401,838.19,143.02,143.01,734.52]
["binance-futures","SOLUSDT",1768575539341,551.77,142.95,142.94,872.88]
["binance-futures","SOLUSDT",1768575569130,717.23,142.99,142.98,461.27]
["binance-futures","SOLUSDT",1768575632172,189.87,142.97,142.96,1474.83]
["binance-futures","SOLUSDT",1768575634578,1145.26,142.98,142.97,510.85]
["binance-futures","SOLUSDT",1768575675739,91.29,142.95,142.94,2028.66]
["binance-futures","SOLUSDT",1768575724480,849.59,142.79,142.78,1118.56]
["binance-futures","SOLUSDT",1768575750196,591.7,142.67,142.66,910.05]
["binance-futures","SOLUSDT",1768575775471,545.62,142.83,142.82,1114.64]
["binance-futures","SOLUSDT",1768575790195,1557.27,142.9,142.89,240.46]
["binance-futures","SOLUSDT",1768575834088,45.97,143.03,143.02,1251.87]
["binance-futures","SOLUSDT",1768575878301,1029.35,143.0,142.99,650.05]
["binance-futures","SOLUSDT",1768575894735,965.32,142.99,142.98,456.61]
["binance-futures","SOLUSDT",1768575919496,45.23,143.01,143.0,1007.7]
["binance-futures","SOLUSDT",1768575969506,135.8,143.15,143.14,1596.66]
["binance-futures","SOLUSDT",1768575996869,1684.33,143.21,143.2,495.11]
["binance-futures","SOLUSDT",1768576030456,65.6,143.31,143.3,1309.43]
["binance-futures","SOLUSDT",1768576068864,434.43,143.31,143.3,958.33]
["binance-futures","SOLUSDT",1768576096083,425.18,143.48,143.47,968.16]
["binance-futures","SOLUSDT",1768576111207,865.12,143.41,143.4,416.76]
["binance-futures","SOLUSDT",1768576139305,310.53,143.48,143.47,579.73]
["binance-futures","SOLUSDT",1768576171938,335.15,143.41,143.4,756.3]
["binance-futures","SOLUSDT",1768576222978,941.73,143.4,143.39,459.17]
["binance-futures","SOLUSDT",1768576266364,611.53,143.5,143.49,774.37]
["binance-futures","SOLUSDT",1768576280272,1757.24,143.48,143.47,268.46]
["binance-futures","SOLUSDT",1768576327754,838.54,143.5,143.49,786.66]
["binance-futures","SOLUSDT",1768576347495,346.46,143.43,143.42,986.59]
["binance-futures","SOLUSDT",1768576371903,381.82,143.37,143.36,1035.07]
["binance-futures","SOLUSDT",1768576442536,186.46,143.38,143.37,1199.2]
["binance-futures","SOLUSDT",1768576446170,1017.13,143.39,143.38,233.58]
["binance-futures","SOLUSDT",1768576494345,461.0,143.38,143.37,984.46]
["binance-futures","SOLUSDT",1768576525727,897.68,143.41,143.4,46.13]
["binance-futures","SOLUSDT",1768576577588,2555.44,143.18,143.17,108.05]
["binance-futures","SOLUSDT",1768576609129,618.67,143.22,143.21,763.6]
["binance-futures","SOLUSDT",1768576642960,346.68,143.12,143.11,868.15]
["binance-futures","SOLUSDT",1768576668314,658.27,143.09,143.08,711.9]
["binance-futures","SOLUSDT",1768576721667,1330.02,142.7,142.69,2629.36]
["binance-futures","SOLUSDT",1768576748405,2485.19,142.73,142.72,119.05]
["binance-futures","SOLUSDT",1768576782404,1102.97,142.56,142.55,1152.94]
["binance-futures","SOLUSDT",1768576788343,193.08,142.5,142.49,1657.45]
["binance-futures","SOLUSDT",1768576827226,329.67,142.27,142.26,1261.05]
["binance-futures","SOLUSDT",1768576853474,893.69,142.31,142.3,466.74]
["binance-futures","SOLUSDT",1768576875842,617.82,142.19,142.18,215.21]
["binance-futures","SOLUSDT",1768576918009,1048.07,142.21,142.2,520.59]
["binance-futures","SOLUSDT",1768576927918,631.46,142.07,142.06,208.72]
["binance-futures","SOLUSDT",1768576966704,320.33,142.23,142.22,1318.38]
["binance-futures","SOLUSDT",1768576980974,466.72,142.33,142.32,1169.83]
["binance-futures","SOLUSDT",1768577032398,203.88,142.6,142.59,945.34]
["binance-futures","SOLUSDT",1768577048180,770.22,142.59,142.58,551.27]
["binance-futures","SOLUSDT",1768577074532,743.52,142.48,142.47,324.23]
["binance-futures","SOLUSDT",1768577110578,1203.39,142.41,142.4,642.45]
["binance-futures","SOLUSDT",1768577144967,462.69,142.29,142.28,1386.84]
["binance-futures","SOLUSDT",1768577171999,1710.2,142.24,142.23,382.35]
["binance-futures","SOLUSDT",1768577198730,499.7,142.3,142.29,706.01]
["binance-futures","SOLUSDT",1768577244143,236.73,142.29,142.28,1144.43]
["binance-futures","SOLUSDT",1768577271904,483.45,142.4,142.39,1896.58]
["binance-futures","SOLUSDT",1768577286804,1420.71,142.41,142.4,476.35]
["binance-futures","SOLUSDT",1768577327452,790.9,142.23,142.22,96.78]
["binance-futures","SOLUSDT",1768577340336,541.17,142.1,142.09,1325.5]
["binance-futures","SOLUSDT",1768577381154,109.33,141.97,141.96,1319.99]
["binance-futures","SOLUSDT",1768577402428,227.05,141.96,141.95,915.59]
["binance-futures","SOLUSDT",1768577447143,426.21,142.06,142.05,1381.88]
["binance-futures","SOLUSDT",1768577471710,834.76,142.16,142.15,656.79]
["binance-futures","SOLUSDT",1768577505351,474.64,142.1,142.09,1766.32]
["binance-futures","SOLUSDT",1768577511605,284.73,142.07,142.06,254.33]
["binance-futures","SOLUSDT",1768577537365,868.92,142.03,142.02,430.79]
["binance-futures","SOLUSDT",1768577580884,359.64,141.69,141.68,921.18]
["binance-futures","SOLUSDT",1768577601479,750.02,141.19,141.18,928.98]
["binance-futures","SOLUSDT",1768577624515,974.72,141.18,141.17,243.22]
["binance-futures","SOLUSDT",1768577645194,663.45,141.15,141.14,560.79]
["binance-futures","SOLUSDT",1768577688201,807.15,141.18,141.17,391.27]
["binance-futures","SOLUSDT",1768577711765,501.44,141.03,141.02,861.88]
["binance-futures","SOLUSDT",1768577745289,213.15,141.24,141.23,2176.23]
["binance-futures","SOLUSDT",1768577777412,794.99,141.25,141.24,481.05]
["binance-futures","SOLUSDT",1768577790540,1085.09,141.27,141.26,539.28]
["binance-futures","SOLUSDT",1768577819262,127.43,141.4,141.39,905.9]
["binance-futures","SOLUSDT",1768577839107,234.13,141.47,141.46,752.95]
["binance-futures","SOLUSDT",1768577880956,1028.1,141.44,141.43,500.92]
["binance-futures","SOLUSDT",1768577893170,151.13,141.54,141.53,2134.78]
["binance-futures","SOLUSDT",1768577929736,53.49,141.76,141.75,1112.2]
["binance-futures","SOLUSDT",1768577971014,409.12,141.67,141.66,797.32]
["binance-futures","SOLUSDT",1768577996808,874.42,141.63,141.62,90.41]
["binance-futures","SOLUSDT",1768578011306,1335.5,141.52,141.51,546.23]
["binance-futures","SOLUSDT",1768578036784,699.42,141.42,141.41,1439.05]
["binance-futures","SOLUSDT",1768578074699,547.84,141.21,141.2,1261.18]
["binance-futures","SOLUSDT",1768578104414,339.62,141.04,141.03,805.9]
["binance-futures","SOLUSDT",1768578128074,376.48,140.71,140.7,774.65]
["binance-futures","SOLUSDT",1768578151634,1617.43,140.81,140.8,797.67]
["binance-futures","SOLUSDT",1768578195997,933.39,140.77,140.76,424.81]
["binance-futures","SOLUSDT",1768578220109,714.45,140.9,140.89,771.52]
["binance-futures","SOLUSDT",1768578234795,136.83,140.82,140.81,1042.43]
["binance-futures","SOLUSDT",1768578274429,219.92,140.82,140.81,1120.01]
["binance-futures","SOLUSDT",1768578313329,678.47,140.78,140.77,493.09]
["binance-futures","SOLUSDT",1768578326654,342.88,140.78,140.77,699.81]
["binance-futures","SOLUSDT",1768578348957,364.93,140.82,140.81,863.83]
["binance-futures","SOLUSDT",1768578392259,392.11,140.77,140.76,845.05]
["binance-futures","SOLUSDT",1768578417094,572.17,140.67,140.66,401.8]
["binance-futures","SOLUSDT",1768578449867,600.57,140.39,140.38,673.16]
["binance-futures","SOLUSDT",1768578480466,908.84,140.34,140.33,1284.32]
["binance-futures","SOLUSDT",1768578503558,559.18,140.32,140.31,1095.54]
["binance-futures","SOLUSDT",1768578521393,1746.57,140.4,140.39,597.07]
["binance-futures","SOLUSDT",1768578542519,2045.16,140.31,140.3,1534.97]
["binance-futures","SOLUSDT",1768578566335,1098.22,140.32,140.31,862.44]
["binance-futures","SOLUSDT",1768578618112,433.43,140.47,140.46,1900.69]
["binance-futures","SOLUSDT",1768578632264,412.23,140.52,140.51,1078.8]
["binance-futures","SOLUSDT",1768578656752,2092.45,140.7,140.69,395.86]
["binance-futures","SOLUSDT",1768578692368,610.11,140.49,140.47,20.53]
["binance-futures","SOLUSDT",1768578723784,1692.35,140.65,140.64,975.89]
["binance-futures","SOLUSDT",1768578737573,932.73,140.61,140.6,628.58]
["binance-futures","SOLUSDT",1768578770631,584.7,140.63,140.62,1006.07]
["binance-futures","SOLUSDT",1768578821114,162.81,140.62,140.61,1218.84]
["binance-futures","SOLUSDT",1768578837279,594.79,140.65,140.64,651.6]
["binance-futures","SOLUSDT",1768578884537,349.34,140.78,140.77,672.7]
["binance-futures","SOLUSDT",1768578891761,212.32,140.73,140.72,2134.22]
["binance-futures","SOLUSDT",1768578935210,161.72,140.8,140.79,1389.77]
["binance-futures","SOLUSDT",1768578963155,433.52,140.81,140.8,681.29]
["binance-futures","SOLUSDT",1768579006747,668.54,140.83,140.82,1130.15]
["binance-futures","SOLUSDT",1768579033622,815.12,140.69,140.68,1759.65]
["binance-futures","SOLUSDT",1768579044435,228.15,140.78,140.77,804.6]
["binance-futures","SOLUSDT",1768579077014,397.87,140.74,140.73,810.21]
["binance-futures","SOLUSDT",1768579104463,783.26,140.71,140.7,1840.21]
["binance-futures","SOLUSDT",1768579166963,1350.26,140.68,140.67,160.87]
["binance-futures","SOLUSDT",1768579189230,796.35,140.74,140.73,830.1]
["binance-futures","SOLUSDT",1768579210702,690.41,140.65,140.64,1294.08]
["binance-futures","SOLUSDT",1768579253811,517.82,140.82,140.81,1274.63]
["binance-futures","SOLUSDT",1768579266124,1316.91,140.89,140.88,425.21]
["binance-futures","SOLUSDT",1768579303304,846.95,140.92,140.91,80.06]
["binance-futures","SOLUSDT",1768579318956,556.46,140.9,140.89,810.16]
["binance-futures","SOLUSDT",1768579375502,2561.61,140.86,140.85,361.16]
["binance-futures","SOLUSDT",1768579389600,1091.33,140.87,140.86,1942.09]
["binance-futures","SOLUSDT",1768579416356,1377.55,140.85,140.84,467.01]
["binance-futures","SOLUSDT",1768579457303,1440.92,140.74,140.73,378.48]
["binance-futures","SOLUSDT",1768579489248,737.25,140.78,140.77,598.18]
["binance-futures","SOLUSDT",1768579515100,364.15,140.83,140.82,942.6]
["binance-futures","SOLUSDT",1768579535209,595.15,140.87,140.86,918.53]
["binance-futures","SOLUSDT",1768579582942,1155.68,141.07,141.06,334.7]
["binance-futures","SOLUSDT",1768579608453,746.69,141.09,141.08,292.58]
["binance-futures","SOLUSDT",1768579633716,1427.51,141.21,141.2,137.73]
["binance-futures","SOLUSDT",1768579645866,1663.03,141.29,141.28,317.42]
["binance-futures","SOLUSDT",1768579671999,1410.78,141.24,141.23,508.74]
["binance-futures","SOLUSDT",1768579712799,541.18,141.22,141.21,439.79]
["binance-futures","SOLUSDT",1768579745001,332.13,141.28,141.27,865.29]
["binance-futures","SOLUSDT",1768579772406,126.15,141.34,141.33,1994.55]
["binance-futures","SOLUSDT",1768579798171,54.5,141.29,141.28,1021.56]
["binance-futures","SOLUSDT",1768579851719,1700.3,141.28,141.27,490.68]
["binance-futures","SOLUSDT",1768579867220,907.04,141.18,141.17,892.68]
["binance-futures","SOLUSDT",1768579919019,1725.39,141.13,141.12,382.73]
["binance-futures","SOLUSDT",1768579956313,373.8,141.1,141.09,1173.37]
["binance-futures","SOLUSDT",1768579973153,1297.82,141.11,141.1,831.15]
["binance-futures","SOLUSDT",1768580008147,812.05,141.07,141.06,724.43]
["binance-futures","SOLUSDT",1768580055919,898.7,141.22,141.21,771.64]
["binance-futures","SOLUSDT",1768580087024,1375.33,141.24,141.23,574.71]
["binance-futures","SOLUSDT",1768580100556,130.49,141.36,141.35,590.71]
["binance-futures","SOLUSDT",1768580128521,1077.37,141.45,141.44,398.49]
["binance-futures","SOLUSDT",1768580186877,728.33,141.1,141.09,636.63]
["binance-futures","SOLUSDT",1768580212653,848.39,141.18,141.17,819.41]
["binance-futures","SOLUSDT",1768580235799,924.62,141.15,141.14,747.05]
["binance-futures","SOLUSDT",1768580258311,277.01,141.25,141.24,1822.89]
["binance-futures","SOLUSDT",1768580306124,325.24,141.39,141.38,1444.64]
["binance-futures","SOLUSDT",1768580323938,1241.28,141.39,141.38,489.4]
["binance-futures","SOLUSDT",1768580365592,50.89,141.56,141.54,797.9]
["binance-futures","SOLUSDT",1768580409586,709.17,141.69,141.68,397.28]
["binance-futures","SOLUSDT",1768580436071,1346.9,141.78,141.77,253.73]
["binance-futures","SOLUSDT",1768580449365,518.68,141.65,141.64,672.49]
["binance-futures","SOLUSDT",1768580476351,133.12,141.65,141.64,935.02]
["binance-futures","SOLUSDT",1768580520204,941.77,141.77,141.76,1362.98]
["binance-futures","SOLUSDT",1768580551604,750.59,141.74,141.73,1036.93]
["binance-futures","SOLUSDT",1768580579816,373.87,141.71,141.7,930.42]
["binance-futures","SOLUSDT",1768580605440,467.41,141.69,141.68,637.96]
["binance-futures","SOLUSDT",1768580660579,968.05,141.66,141.65,2853.28]
["binance-futures","SOLUSDT",1768580693503,967.58,141.59,141.58,534.41]
["binance-futures","SOLUSDT",1768580725033,1041.57,141.56,141.55,273.11]
["binance-futures","SOLUSDT",1768580774891,528.56,141.64,141.63,1530.2]
["binance-futures","SOLUSDT",1768580812123,1779.99,141.58,141.57,1990.2]
["binance-futures","SOLUSDT",1768580826963,90.24,141.63,141.62,2371.88]
["binance-futures","SOLUSDT",1768580864875,532.91,141.63,141.62,653.11]
["binance-futures","SOLUSDT",1768580901430,413.86,141.69,141.68,854.24]
["binance-futures","SOLUSDT",1768580968805,1292.25,141.7,141.69,648.65]
["binance-futures","SOLUSDT",1768580986704,117.57,141.65,141.64,955.77]
["binance-futures","SOLUSDT",1768581039688,355.74,141.6,141.59,882.35]
["binance-futures","SOLUSDT",1768581060391,198.34,141.69,141.68,1659.48]
["binance-futures","SOLUSDT",1768581101036,426.05,141.65,141.64,351.36]
["binance-futures","SOLUSDT",1768581119500,1317.94,141.65,141.64,106.02]
["binance-futures","SOLUSDT",1768581155392,376.27,141.41,141.4,1528.79]
["binance-futures","SOLUSDT",1768581199344,1097.57,141.38,141.37,141.38]
["binance-futures","SOLUSDT",1768581228624,576.21,141.43,141.42,387.08]
["binance-futures","SOLUSDT",1768581281608,883.96,141.35,141.34,117.9]
["binance-futures","SOLUSDT",1768581313035,1053.81,141.5,141.49,231.64]
["binance-futures","SOLUSDT",1768581345985,633.58,141.42,141.41,810.0]
["binance-futures","SOLUSDT",1768581378382,1037.34,141.51,141.5,336.67]
["binance-futures","SOLUSDT",1768581405749,641.18,141.61,141.6,520.1]
["binance-futures","SOLUSDT",1768581469506,1102.29,141.66,141.65,531.93]
["binance-futures","SOLUSDT",1768581485028,837.03,141.7,141.69,279.54]
["binance-futures","SOLUSDT",1768581545084,163.07,141.56,141.55,1278.5]
["binance-futures","SOLUSDT",1768581551237,1550.47,141.6,141.59,39.89]
["binance-futures","SOLUSDT",1768581608812,711.92,141.67,141.66,807.04]
["binance-futures","SOLUSDT",1768581647213,914.26,141.67,141.66,41.79]
["binance-futures","SOLUSDT",1768581663648,415.78,141.67,141.66,776.4]
["binance-futures","SOLUSDT",1768581741132,574.3,141.68,141.67,785.66]
["binance-futures","SOLUSDT",1768581760448,258.17,141.67,141.66,753.74]
["binance-futures","SOLUSDT",1768581797119,601.37,141.68,141.67,408.77]
["binance-futures","SOLUSDT",1768581832307,406.49,141.75,141.74,2368.01]
["binance-futures","SOLUSDT",1768581906894,403.53,141.69,141.68,623.22]
["binance-futures","SOLUSDT",1768581925693,330.18,141.76,141.75,624.61]
["binance-futures","SOLUSDT",1768581954791,408.67,141.86,141.85,1214.41]
["binance-futures","SOLUSDT",1768581993386,1312.15,141.74,141.73,383.7]
["binance-futures","SOLUSDT",1768582043311,1126.98,141.73,141.72,166.42]
["binance-futures","SOLUSDT",1768582075369,3141.29,141.69,141.68,49.81]
["binance-futures","SOLUSDT",1768582092311,333.5,141.7,141.69,810.19]
["binance-futures","SOLUSDT",1768582129221,465.63,141.7,141.69,754.08]
["binance-futures","SOLUSDT",1768582208161,1263.62,141.77,141.76,420.85]
["binance-futures","SOLUSDT",1768582240917,581.26,141.75,141.74,708.11]
["binance-futures","SOLUSDT",1768582260465,792.22,141.81,141.8,928.92]
["binance-futures","SOLUSDT",1768582313027,181.44,141.87,141.86,1725.55]
["binance-futures","SOLUSDT",1768582339332,184.03,141.9,141.89,932.18]
["binance-futures","SOLUSDT",1768582382202,671.36,141.91,141.9,957.91]
["binance-futures","SOLUSDT",1768582442709,1034.6,141.81,141.8,1139.3]
["binance-futures","SOLUSDT",1768582448253,1028.01,141.83,141.82,512.61]
["binance-futures","SOLUSDT",1768582500426,278.67,141.8,141.79,2060.98]
["binance-futures","SOLUSDT",1768582538681,1843.49,141.82,141.81,345.9]
["binance-futures","SOLUSDT",1768582598312,1291.87,141.68,141.67,78.79]
["binance-futures","SOLUSDT",1768582623299,1922.23,141.56,141.55,420.37]
["binance-futures","SOLUSDT",1768582655215,360.68,141.68,141.67,958.62]
["binance-futures","SOLUSDT",1768582688740,1100.65,141.72,141.71,511.25]
["binance-futures","SOLUSDT",1768582721816,982.03,141.74,141.73,1443.35]
["binance-futures","SOLUSDT",1768582785330,799.04,141.8,141.79,1217.99]
["binance-futures","SOLUSDT",1768582803555,345.22,141.91,141.9,837.25]
["binance-futures","SOLUSDT",1768582859917,1779.07,141.74,141.73,379.79]
["binance-futures","SOLUSDT",1768582901803,762.45,141.71,141.7,349.22]
["binance-futures","SOLUSDT",1768582919572,764.7,141.75,141.74,664.17]
["binance-futures","SOLUSDT",1768582958592,39.46,141.74,141.73,1812.43]
["binance-futures","SOLUSDT",1768582983096,375.74,141.77,141.76,894.16]
["binance-futures","SOLUSDT",1768583036164,858.82,141.77,141.76,725.77]
["binance-futures","SOLUSDT",1768583054799,943.66,141.76,141.75,749.99]
["binance-futures","SOLUSDT",1768583088520,924.98,141.79,141.78,344.11]
["binance-futures","SOLUSDT",1768583163999,601.49,141.84,141.83,563.46]
["binance-futures","SOLUSDT",1768583194258,166.77,141.65,141.64,1012.6]
["binance-futures","SOLUSDT",1768583208968,2294.53,141.51,141.5,463.95]
["binance-futures","SOLUSDT",1768583237166,266.36,141.48,141.47,767.32]
["binance-futures","SOLUSDT",1768583276323,334.76,141.52,141.51,1007.41]
["binance-futures","SOLUSDT",1768583322305,762.32,141.53,141.52,287.31]
["binance-futures","SOLUSDT",1768583352621,295.86,141.56,141.55,1507.98]
["binance-futures","SOLUSDT",1768583409397,466.72,141.63,141.62,1656.76]
["binance-futures","SOLUSDT",1768583439294,272.02,141.65,141.64,1117.68]
["binance-futures","SOLUSDT",1768583472396,825.57,141.6,141.59,409.69]
["binance-futures","SOLUSDT",1768583509182,792.13,141.61,141.6,349.71]
["binance-futures","SOLUSDT",1768583523384,985.66,141.57,141.56,503.8]
["binance-futures","SOLUSDT",1768583575541,1402.04,141.46,141.45,439.4]
["binance-futures","SOLUSDT",1768583605343,575.73,141.42,141.41,967.1]
["binance-futures","SOLUSDT",1768583642330,835.48,141.57,141.56,1523.33]
["binance-futures","SOLUSDT",1768583700103,1102.43,141.68,141.67,255.75]
["binance-futures","SOLUSDT",1768583742566,169.45,141.73,141.72,1360.92]
["binance-futures","SOLUSDT",1768583749760,1745.07,141.72,141.71,314.33]
["binance-futures","SOLUSDT",1768583783853,373.26,141.65,141.64,868.58]
["binance-futures","SOLUSDT",1768583850470,417.23,141.72,141.71,1056.97]
["binance-futures","SOLUSDT",1768583880094,260.33,141.76,141.75,769.65]
["binance-futures","SOLUSDT",1768583916147,383.37,141.85,141.84,890.15]
["binance-futures","SOLUSDT",1768583948956,1444.11,141.92,141.91,460.66]
["binance-futures","SOLUSDT",1768583990475,927.41,141.85,141.84,235.26]
["binance-futures","SOLUSDT",1768584052662,913.92,141.74,141.73,2197.63]
["binance-futures","SOLUSDT",1768584121395,1049.51,141.71,141.7,658.9]
["binance-futures","SOLUSDT",1768584153303,727.24,141.71,141.7,363.29]
["binance-futures","SOLUSDT",1768584200191,1221.03,141.73,141.72,145.0]
["binance-futures","SOLUSDT",1768584225263,1024.65,141.8,141.79,536.48]
["binance-futures","SOLUSDT",1768584279240,1220.84,141.59,141.58,306.86]
["binance-futures","SOLUSDT",1768584336725,402.72,141.33,141.32,960.01]
["binance-futures","SOLUSDT",1768584351632,675.76,141.38,141.37,850.19]
["binance-futures","SOLUSDT",1768584370508,67.17,141.43,141.42,955.88]
["binance-futures","SOLUSDT",1768584439405,360.78,141.63,141.62,728.13]
["binance-futures","SOLUSDT",1768584473576,635.25,141.79,141.78,642.75]
["binance-futures","SOLUSDT",1768584501036,719.58,142.63,142.62,178.64]
["binance-futures","SOLUSDT",1768584511672,1545.66,142.63,142.62,529.14]
["binance-futures","SOLUSDT",1768584571985,1202.04,142.31,142.3,301.27]
["binance-futures","SOLUSDT",1768584578624,178.3,142.32,142.31,1926.64]
["binance-futures","SOLUSDT",1768584620839,478.74,142.37,142.36,1300.2]
["binance-futures","SOLUSDT",1768584650976,305.94,142.35,142.34,824.28]
["binance-futures","SOLUSDT",1768584704910,319.56,142.47,142.46,329.19]
["binance-futures","SOLUSDT",1768584728776,888.55,142.48,142.47,1231.82]
["binance-futures","SOLUSDT",1768584758232,1528.11,142.47,142.46,377.98]
["binance-futures","SOLUSDT",1768584792953,582.82,142.51,142.5,394.71]
["binance-futures","SOLUSDT",1768584843863,1006.71,142.62,142.61,2389.13]
["binance-futures","SOLUSDT",1768584859820,278.03,142.68,142.67,1435.87]
["binance-futures","SOLUSDT",1768584890232,1443.59,142.55,142.54,619.06]
["binance-futures","SOLUSDT",1768584925549,929.45,142.59,142.58,282.62]
["binance-futures","SOLUSDT",1768584980566,785.81,142.39,142.38,644.78]
["binance-futures","SOLUSDT",1768585031479,83.66,142.45,142.44,1183.62]
["binance-futures","SOLUSDT",1768585049715,499.55,142.46,142.45,931.6]
["binance-futures","SOLUSDT",1768585103953,817.14,142.51,142.5,703.81]
["binance-futures","SOLUSDT",1768585131174,206.8,142.43,142.42,1405.22]
["binance-futures","SOLUSDT",1768585157031,357.93,142.37,142.36,949.25]
["binance-futures","SOLUSDT",1768585190139,898.0,142.46,142.45,1059.53]
["binance-futures","SOLUSDT",1768585262888,718.33,142.5,142.49,837.72]
["binance-futures","SOLUSDT",1768585297862,2039.32,142.61,142.6,599.53]
["binance-futures","SOLUSDT",1768585311617,569.29,142.65,142.64,810.02]
["binance-futures","SOLUSDT",1768585361353,559.81,142.91,142.9,800.97]
["binance-futures","SOLUSDT",1768585387183,906.14,142.93,142.92,915.36]
["binance-futures","SOLUSDT",1768585421553,186.8,142.95,142.94,943.07]
["binance-futures","SOLUSDT",1768585438782,234.44,142.9,142.89,1038.93]
["binance-futures","SOLUSDT",1768585480155,1271.62,142.93,142.92,253.88]
["binance-futures","SOLUSDT",1768585532719,651.31,142.98,142.97,1850.76]
["binance-futures","SOLUSDT",1768585550297,811.41,142.97,142.96,447.16]
["binance-futures","SOLUSDT",1768585605091,1153.99,142.99,142.98,796.23]
["binance-futures","SOLUSDT",1768585629807,464.13,142.97,142.96,1148.25]
["binance-futures","SOLUSDT",1768585661804,935.37,142.97,142.96,774.43]
["binance-futures","SOLUSDT",1768585700429,504.15,143.03,143.02,823.12]
["binance-futures","SOLUSDT",1768585751461,1501.14,143.06,143.05,523.08]
["binance-futures","SOLUSDT",1768585784065,208.1,142.96,142.95,1044.47]
["binance-futures","SOLUSDT",1768585829313,522.95,142.91,142.9,1083.23]
["binance-futures","SOLUSDT",1768585833759,287.15,142.88,142.87,37279.73]
["binance-futures","SOLUSDT",1768585903100,379.54,142.87,142.86,1367.12]
["binance-futures","SOLUSDT",1768585929316,1970.49,142.85,142.84,534.16]
["binance-futures","SOLUSDT",1768585954916,873.74,142.75,142.74,211.77]
["binance-futures","SOLUSDT",1768585987230,1493.78,142.81,142.8,445.75]
["binance-futures","SOLUSDT",1768586032484,1126.55,142.77,142.76,1215.88]
["binance-futures","SOLUSDT",1768586088200,144.54,142.79,142.78,1017.14]
["binance-futures","SOLUSDT",1768586106687,407.6,142.86,142.85,1932.55]
["binance-futures","SOLUSDT",1768586181666,587.33,142.9,142.89,967.54]
["binance-futures","SOLUSDT",1768586210224,450.35,142.97,142.96,1552.02]
["binance-futures","SOLUSDT",1768586228704,1081.7,143.0,142.99,936.68]
["binance-futures","SOLUSDT",1768586275188,996.43,143.17,143.16,218.54]
["binance-futures","SOLUSDT",1768586289911,230.96,143.05,143.04,582.65]
["binance-futures","SOLUSDT",1768586345810,292.55,143.15,143.14,682.56]
["binance-futures","SOLUSDT",1768586369822,321.47,143.25,143.24,642.84]
["binance-futures","SOLUSDT",1768586418812,1119.17,143.36,143.35,308.96]
["binance-futures","SOLUSDT",1768586445280,19.19,143.32,143.31,872.69]
["binance-futures","SOLUSDT",1768586473521,479.95,143.29,143.28,252.18]
["binance-futures","SOLUSDT",1768586506219,897.78,143.22,143.21,396.38]
["binance-futures","SOLUSDT",1768586517089,648.84,143.24,143.23,441.96]
["binance-futures","SOLUSDT",1768586567199,438.03,143.21,143.2,321.64]
["binance-futures","SOLUSDT",1768586595484,271.91,143.13,143.12,706.71]
["binance-futures","SOLUSDT",1768586627441,1145.1,143.25,143.24,323.27]
["binance-futures","SOLUSDT",1768586676286,817.48,143.11,143.1,358.61]
["binance-futures","SOLUSDT",1768586685751,2059.38,143.1,143.09,37.03]
["binance-futures","SOLUSDT",1768586734245,559.18,143.18,143.17,889.85]
["binance-futures","SOLUSDT",1768586754106,382.19,143.16,143.15,928.59]
["binance-futures","SOLUSDT",1768586815137,1015.26,143.19,143.18,243.7]
["binance-futures","SOLUSDT",1768586842991,1008.78,143.18,143.17,750.51]
["binance-futures","SOLUSDT",1768586876089,1327.53,143.12,143.11,817.97]
["binance-futures","SOLUSDT",1768586917585,303.55,143.13,143.12,881.25]
["binance-futures","SOLUSDT",1768586967491,1248.73,143.1,143.09,93.46]
["binance-futures","SOLUSDT",1768587002169,2561.32,143.18,143.17,169.13]
["binance-futures","SOLUSDT",1768587052720,1997.06,143.11,143.1,105.11]
["binance-futures","SOLUSDT",1768587094795,45.7,143.02,143.01,983.79]
["binance-futures","SOLUSDT",1768587129320,1953.66,143.04,143.03,465.29]
["binance-futures","SOLUSDT",1768587159284,1427.47,143.11,143.1,82.99]
["binance-futures","SOLUSDT",1768587184832,881.34,143.09,143.08,413.44]
["binance-futures","SOLUSDT",1768587220011,1105.32,143.1,143.09,358.01]
["binance-futures","SOLUSDT",1768587267249,896.96,143.01,143.0,962.66]
["binance-futures","SOLUSDT",1768587312425,87.23,143.0,142.99,1210.93]
["binance-futures","SOLUSDT",1768587371230,1373.07,143.13,143.12,586.81]
["binance-futures","SOLUSDT",1768587410833,417.86,143.13,143.12,772.08]
["binance-futures","SOLUSDT",1768587440172,843.23,143.14,143.13,346.36]
["binance-futures","SOLUSDT",1768587457106,217.74,143.19,143.18,1176.4]
["binance-futures","SOLUSDT",1768587512895,1444.56,143.18,143.17,1118.4]
["binance-futures","SOLUSDT",1768587565560,894.17,143.14,143.13,1344.15]
["binance-futures","SOLUSDT",1768587586888,20.67,143.08,143.07,1083.67]
["binance-futures","SOLUSDT",1768587623492,217.59,143.09,143.08,953.29]
["binance-futures","SOLUSDT",1768587684252,1310.81,143.01,143.0,609.09]
["binance-futures","SOLUSDT",1768587721074,771.11,142.93,142.92,436.43]
["binance-futures","SOLUSDT",1768587756392,738.54,142.97,142.96,1513.34]
["binance-futures","SOLUSDT",1768587805886,778.31,143.05,143.04,428.52]
["binance-futures","SOLUSDT",1768587871101,1174.85,143.1,143.09,116.68]
["binance-futures","SOLUSDT",1768587894219,529.81,143.13,143.12,1443.35]
["binance-futures","SOLUSDT",1768587936600,627.63,143.15,143.14,918.01]
["binance-futures","SOLUSDT",1768587970934,1096.78,143.29,143.28,1104.12]
["binance-futures","SOLUSDT",1768588036669,790.94,143.26,143.25,1211.77]
["binance-futures","SOLUSDT",1768588088075,2181.02,143.42,143.41,13.0]
["binance-futures","SOLUSDT",1768588105119,1066.19,143.38,143.37,1014.22]
["binance-futures","SOLUSDT",1768588169301,733.84,143.49,143.48,493.21]
["binance-futures","SOLUSDT",1768588199714,921.31,143.54,143.53,423.06]
["binance-futures","SOLUSDT",1768588220219,888.58,143.57,143.56,638.81]
["binance-futures","SOLUSDT",1768588251353,1118.48,143.48,143.47,1804.0]
["binance-futures","SOLUSDT",1768588292669,94.6,143.46,143.45,1740.24]
["binance-futures","SOLUSDT",1768588337482,345.06,143.56,143.55,844.17]
["binance-futures","SOLUSDT",1768588375496,1137.13,143.52,143.51,463.13]
["binance-futures","SOLUSDT",1768588436244,969.75,143.41,143.4,391.49]
["binance-futures","SOLUSDT",1768588465160,1051.19,143.51,143.5,862.45]
["binance-futures","SOLUSDT",1768588503030,1258.57,143.51,143.5,302.77]
["binance-futures","SOLUSDT",1768588534962,681.43,143.52,143.51,608.63]
["binance-futures","SOLUSDT",1768588591811,482.85,143.42,143.41,1397.2]
["binance-futures","SOLUSDT",1768588627595,272.58,143.37,143.36,970.72]
["binance-futures","SOLUSDT",1768588636374,53.8,143.37,143.36,1935.45]
["binance-futures","SOLUSDT",1768588685986,1110.2,143.42,143.41,677.72]
["binance-futures","SOLUSDT",1768588749306,446.84,143.39,143.38,1890.01]
["binance-futures","SOLUSDT",1768588797116,1098.38,143.38,143.37,685.23]
["binance-futures","SOLUSDT",1768588823593,954.17,143.34,143.33,297.44]
["binance-futures","SOLUSDT",1768588885323,1105.67,143.31,143.3,555.49]
["binance-futures","SOLUSDT",1768588904022,1125.18,143.32,143.31,559.83]
["binance-futures","SOLUSDT",1768588959434,782.15,143.32,143.31,707.44]
["binance-futures","SOLUSDT",1768588979680,472.24,143.47,143.46,1310.23]
["binance-futures","SOLUSDT",1768589016861,348.0,143.59,143.58,2355.51]
["binance-futures","SOLUSDT",1768589071380,1790.58,143.65,143.64,902.65]
["binance-futures","SOLUSDT",1768589103990,755.32,143.71,143.7,1109.95]
["binance-futures","SOLUSDT",1768589130938,4780.75,143.97,143.96,626.12]
["binance-futures","SOLUSDT",1768589164196,459.84,143.92,143.91,854.94]
["binance-futures","SOLUSDT",1768589206758,1813.06,143.81,143.8,634.31]
["binance-futures","SOLUSDT",1768589223523,810.37,143.75,143.74,900.36]
["binance-futures","SOLUSDT",1768589258271,1821.73,143.77,143.76,197.91]
["binance-futures","SOLUSDT",1768589325842,456.74,143.73,143.72,693.17]
["binance-futures","SOLUSDT",1768589343282,1720.28,143.6,143.59,237.09]
["binance-futures","SOLUSDT",1768589387079,876.8,143.53,143.52,1388.78]
["binance-futures","SOLUSDT",1768589400702,129.12,143.57,143.56,751.22]
["binance-futures","SOLUSDT",1768589459665,1090.12,143.61,143.6,593.21]
["binance-futures","SOLUSDT",1768589494094,531.95,143.52,143.51,969.98]
["binance-futures","SOLUSDT",1768589554131,577.79,143.56,143.55,1160.4]
["binance-futures","SOLUSDT",1768589595730,264.69,143.56,143.55,933.07]
["binance-futures","SOLUSDT",1768589606301,682.46,143.57,143.56,712.37]
["binance-futures","SOLUSDT",1768589655470,1305.32,143.62,143.61,376.74]
["binance-futures","SOLUSDT",1768589697066,148.28,143.54,143.53,1555.2]
["binance-futures","SOLUSDT",1768589772968,1889.34,143.57,143.56,633.7]
["binance-futures","SOLUSDT",1768589803854,343.17,143.49,143.48,1790.84]
["binance-futures","SOLUSDT",1768589845672,287.05,143.54,143.53,642.03]
["binance-futures","SOLUSDT",1768589888490,1811.12,143.5,143.49,784.68]
["binance-futures","SOLUSDT",1768589958456,1050.69,143.5,143.49,962.53]
["binance-futures","SOLUSDT",1768590003185,1616.99,143.47,143.46,501.15]
["binance-futures","SOLUSDT",1768590050846,552.02,143.4,143.39,990.72]
["binance-futures","SOLUSDT",1768590088477,759.38,143.34,143.33,837.08]
["binance-futures","SOLUSDT",1768590107106,138.76,143.39,143.38,787.96]
["binance-futures","SOLUSDT",1768590152277,2580.67,143.32,143.31,117.51]
["binance-futures","SOLUSDT",1768590178048,587.08,143.39,143.38,508.36]
["binance-futures","SOLUSDT",1768590234566,221.69,143.39,143.38,1133.33]
["binance-futures","SOLUSDT",1768590254157,604.73,143.4,143.39,658.71]
["binance-futures","SOLUSDT",1768590306058,387.3,143.46,143.45,1088.21]
["binance-futures","SOLUSDT",1768590360755,1004.72,143.48,143.47,1044.93]
["binance-futures","SOLUSDT",1768590397276,1911.27,143.41,143.4,587.62]
["binance-futures","SOLUSDT",1768590415209,70.69,143.39,143.38,1791.46]
["binance-futures","SOLUSDT",1768590450208,645.28,143.38,143.37,1093.07]
["binance-futures","SOLUSDT",1768590485213,174.26,143.53,143.52,551.35]
["binance-futures","SOLUSDT",1768590537492,57.95,143.42,143.41,1245.47]
["binance-futures","SOLUSDT",1768590581972,384.17,143.47,143.46,1677.92]
["binance-futures","SOLUSDT",1768590618097,1039.12,143.52,143.51,999.69]
["binance-futures","SOLUSDT",1768590685369,793.96,143.54,143.53,493.53]
["binance-futures","SOLUSDT",1768590717525,365.07,143.59,143.58,801.78]
["binance-futures","SOLUSDT",1768590737147,719.9,143.6,143.59,767.58]
["binance-futures","SOLUSDT",1768590801925,2122.95,143.46,143.45,464.99]
["binance-futures","SOLUSDT",1768590857300,1264.76,143.45,143.44,525.84]
["binance-futures","SOLUSDT",1768590874773,1911.96,143.37,143.36,565.04]
["binance-futures","SOLUSDT",1768590911952,560.68,143.34,143.33,374.67]
["binance-futures","SOLUSDT",1768590975122,849.09,143.36,143.35,668.92]
["binance-futures","SOLUSDT",1768591009142,2119.51,143.26,143.25,389.28]
["binance-futures","SOLUSDT",1768591057843,737.78,143.14,143.13,340.16]
["binance-futures","SOLUSDT",1768591059713,839.27,143.14,143.13,331.36]
["binance-futures","SOLUSDT",1768591127909,1457.22,143.03,143.02,349.93]
["binance-futures","SOLUSDT",1768591155128,939.94,143.01,143.0,475.83]
["binance-futures","SOLUSDT",1768591180032,1204.5,143.08,143.07,645.75]
["binance-futures","SOLUSDT",1768591213751,43.13,143.14,143.13,1464.06]
["binance-futures","SOLUSDT",1768591253320,1815.15,143.1,143.09,486.81]
["binance-futures","SOLUSDT",1768591313115,181.21,142.96,142.95,810.52]
["binance-futures","SOLUSDT",1768591349112,46.48,143.11,143.1,1671.64]
["binance-futures","SOLUSDT",1768591405065,348.81,143.25,143.24,1509.3]
["binance-futures","SOLUSDT",1768591444276,388.06,143.37,143.36,790.54]
["binance-futures","SOLUSDT",1768591467816,285.82,143.31,143.3,902.49]
["binance-futures","SOLUSDT",1768591521426,820.72,143.34,143.33,281.87]
["binance-futures","SOLUSDT",1768591594507,266.36,143.47,143.46,1482.22]
["binance-futures","SOLUSDT",1768591618350,468.07,143.52,143.51,884.14]
["binance-futures","SOLUSDT",1768591642422,3133.8,143.53,143.52,72.53]
["binance-futures","SOLUSDT",1768591694068,537.65,143.6,143.59,1005.87]
["binance-futures","SOLUSDT",1768591750728,1053.43,143.49,143.48,581.36]
["binance-futures","SOLUSDT",1768591799194,1529.35,143.5,143.49,489.6]
["binance-futures","SOLUSDT",1768591811502,1613.02,143.54,143.53,121.14]
["binance-futures","SOLUSDT",1768591884482,874.62,143.67,143.66,456.53]
["binance-futures","SOLUSDT",1768591916582,249.06,143.76,143.75,786.0]
["binance-futures","SOLUSDT",1768591926741,1139.88,143.76,143.75,92.87]
["binance-futures","SOLUSDT",1768591966246,877.85,143.93,143.92,490.69]
["binance-futures","SOLUSDT",1768591996758,805.99,143.99,143.98,231.27]
["binance-futures","SOLUSDT",1768592056547,146.7,144.02,144.01,1008.79]
["binance-futures","SOLUSDT",1768592077712,599.4,144.17,144.16,1046.92]
["binance-futures","SOLUSDT",1768592122223,721.89,144.42,144.41,1561.92]
["binance-futures","SOLUSDT",1768592138758,1623.1,144.31,144.3,63.64]
["binance-futures","SOLUSDT",1768592178847,2481.72,144.37,144.36,242.59]
["binance-futures","SOLUSDT",1768592194851,127.46,144.28,144.27,775.67]
["binance-futures","SOLUSDT",1768592225698,971.24,144.43,144.42,225.74]
["binance-futures","SOLUSDT",1768592276065,2449.26,144.4,144.39,241.39]
["binance-futures","SOLUSDT",1768592306458,77.97,144.37,144.36,3778.41]
["binance-futures","SOLUSDT",1768592352486,2635.0,144.4,144.39,208.82]
["binance-futures","SOLUSDT",1768592387150,2625.39,144.32,144.31,432.55]
["binance-futures","SOLUSDT",1768592418354,3807.73,144.22,144.21,263.29]
["binance-futures","SOLUSDT",1768592444568,1080.14,144.21,144.2,71.29]
["binance-futures","SOLUSDT",1768592465509,700.15,144.24,144.23,614.83]
["binance-futures","SOLUSDT",1768592535091,1414.54,144.11,144.1,856.24]
["binance-futures","SOLUSDT",1768592573727,1871.93,144.1,144.09,276.98]
["binance-futures","SOLUSDT",1768592588222,787.45,144.14,144.13,868.25]
["binance-futures","SOLUSDT",1768592622764,231.87,144.16,144.15,860.08]
["binance-futures","SOLUSDT",1768592672094,351.07,144.11,144.1,1011.2]
["binance-futures","SOLUSDT",1768592710881,1193.38,144.06,144.05,395.42]
["binance-futures","SOLUSDT",1768592730440,926.89,144.08,144.07,315.73]
["binance-futures","SOLUSDT",1768592780304,368.04,144.06,144.05,1700.67]
["binance-futures","SOLUSDT",1768592840041,2303.87,144.08,144.07,68.83]
["binance-futures","SOLUSDT",1768592860820,1649.67,144.02,144.01,677.05]
["binance-futures","SOLUSDT",1768592933217,803.11,144.03,144.02,1042.39]
["binance-futures","SOLUSDT",1768592936846,316.62,144.08,144.07,1338.7]
["binance-futures","SOLUSDT",1768592998998,886.56,144.15,144.14,790.85]
["binance-futures","SOLUSDT",1768593036258,1878.22,144.13,144.12,758.05]
["binance-futures","SOLUSDT",1768593092905,973.31,144.06,144.05,829.98]
["binance-futures","SOLUSDT",1768593130650,593.56,144.03,144.02,967.96]
["binance-futures","SOLUSDT",1768593165740,922.44,144.0,143.99,720.77]
["binance-futures","SOLUSDT",1768593221729,471.19,144.18,144.17,2084.95]
["binance-futures","SOLUSDT",1768593261869,694.24,144.2,144.19,631.94]
["binance-futures","SOLUSDT",1768593299030,2279.93,144.11,144.1,387.35]
["binance-futures","SOLUSDT",1768593331376,1928.23,144.12,144.11,129.51]
["binance-futures","SOLUSDT",1768593356950,564.47,144.03,144.02,830.75]
["binance-futures","SOLUSDT",1768593422732,1366.12,144.09,144.08,99.25]
["binance-futures","SOLUSDT",1768593451966,1042.05,144.07,144.06,1107.12]
["binance-futures","SOLUSDT",1768593504109,245.21,144.03,144.02,1704.62]
["binance-futures","SOLUSDT",1768593583326,928.55,144.07,144.06,96.89]
["binance-futures","SOLUSDT",1768593626399,492.6,144.17,144.16,1258.98]
["binance-futures","SOLUSDT",1768593641706,1520.77,144.14,144.13,480.43]
["binance-futures","SOLUSDT",1768593680646,1135.8,144.04,144.03,586.71]
["binance-futures","SOLUSDT",1768593738689,633.57,143.95,143.94,986.37]
["binance-futures","SOLUSDT",1768593773239,770.38,143.99,143.98,1410.98]
["binance-futures","SOLUSDT",1768593805736,1057.04,143.88,143.87,711.76]
["binance-futures","SOLUSDT",1768593836149,1483.64,143.78,143.77,1618.01]
["binance-futures","SOLUSDT",1768593890482,245.75,143.72,143.71,1105.25]
["binance-futures","SOLUSDT",1768593919530,291.68,143.67,143.66,1197.35]
["binance-futures","SOLUSDT",1768593956069,636.65,143.68,143.67,441.77]
["binance-futures","SOLUSDT",1768593965981,818.8,143.72,143.71,701.26]
["binance-futures","SOLUSDT",1768594038231,1073.58,143.77,143.76,957.41]
["binance-futures","SOLUSDT",1768594054679,775.02,143.61,143.6,1026.71]
["binance-futures","SOLUSDT",1768594086271,773.3,143.6,143.59,603.31]
["binance-futures","SOLUSDT",1768594120500,972.45,143.65,143.64,387.49]
["binance-futures","SOLUSDT",1768594153053,1231.71,143.54,143.53,618.67]
["binance-futures","SOLUSDT",1768594203320,607.92,143.53,143.52,886.89]
["binance-futures","SOLUSDT",1768594219048,1185.61,143.44,143.43,80.27]
["binance-futures","SOLUSDT",1768594279850,1182.07,143.51,143.5,862.92]
["binance-futures","SOLUSDT",1768594318622,796.31,143.55,143.54,395.64]
["binance-futures","SOLUSDT",1768594335055,753.65,143.58,143.57,427.89]
["binance-futures","SOLUSDT",1768594379179,770.02,143.57,143.56,710.43]
["binance-futures","SOLUSDT",1768594422673,1316.46,143.77,143.76,590.84]
["binance-futures","SOLUSDT",1768594453970,2242.01,143.76,143.75,292.79]
["binance-futures","SOLUSDT",1768594489525,531.51,143.72,143.71,733.93]
["binance-futures","SOLUSDT",1768594545570,598.56,143.7,143.69,613.2]
["binance-futures","SOLUSDT",1768594584522,272.02,143.6,143.59,2123.35]
["binance-futures","SOLUSDT",1768594620507,873.77,143.67,143.66,908.1]
["binance-futures","SOLUSDT",1768594655879,282.47,143.7,143.69,481.27]
["binance-futures","SOLUSDT",1768594678384,271.47,143.77,143.76,1813.09]
["binance-futures","SOLUSDT",1768594738812,519.19,143.86,143.85,1154.18]
["binance-futures","SOLUSDT",1768594765358,1630.52,143.86,143.85,172.73]
["binance-futures","SOLUSDT",1768594808744,343.02,143.91,143.9,1894.33]
["binance-futures","SOLUSDT",1768594868551,65.59,143.99,143.98,1048.25]
["binance-futures","SOLUSDT",1768594908025,2276.25,143.94,143.93,57.4]
["binance-futures","SOLUSDT",1768594918576,1107.82,143.93,143.92,464.12]
["binance-futures","SOLUSDT",1768595003908,690.64,143.88,143.87,802.88]
["binance-futures","SOLUSDT",1768595028939,258.28,143.87,143.86,1073.84]
["binance-futures","SOLUSDT",1768595066687,1182.85,143.93,143.92,427.03]
["binance-futures","SOLUSDT",1768595107022,1317.38,144.0,143.99,443.81]
["binance-futures","SOLUSDT",1768595145554,452.3,144.04,144.03,818.15]
["binance-futures","SOLUSDT",1768595212732,154.88,143.96,143.95,927.82]
["binance-futures","SOLUSDT",1768595252295,629.65,144.0,143.99,541.17]
["binance-futures","SOLUSDT",1768595297746,500.56,144.28,144.27,2098.16]
["binance-futures","SOLUSDT",1768595344955,1023.53,144.32,144.31,804.67]
["binance-futures","SOLUSDT",1768595381100,197.19,144.37,144.36,968.71]
["binance-futures","SOLUSDT",1768595401782,2225.59,144.4,144.39,292.23]
["binance-futures","SOLUSDT",1768595425958,327.46,144.5,144.49,1414.77]
["binance-futures","SOLUSDT",1768595494731,1337.58,144.5,144.49,828.17]
["binance-futures","SOLUSDT",1768595527408,573.62,144.5,144.49,712.7]
["binance-futures","SOLUSDT",1768595540730,27.31,144.55,144.54,1261.57]
["binance-futures","SOLUSDT",1768595595374,477.37,144.45,144.44,959.46]
["binance-futures","SOLUSDT",1768595626548,364.32,144.45,144.44,2133.65]
["binance-futures","SOLUSDT",1768595666234,736.16,144.43,144.42,554.31]
["binance-futures","SOLUSDT",1768595687754,925.32,144.4,144.39,802.73]
["binance-futures","SOLUSDT",1768595732513,658.84,144.34,144.33,755.83]
["binance-futures","SOLUSDT",1768595778210,711.63,144.36,144.35,571.16]
["binance-futures","SOLUSDT",1768595816636,559.74,144.4,144.39,818.0]
["binance-futures","SOLUSDT",1768595852323,2096.39,144.37,144.36,1058.31]
["binance-futures","SOLUSDT",1768595911757,729.22,144.29,144.28,1194.52]
["binance-futures","SOLUSDT",1768595945987,657.11,144.38,144.37,2066.88]
["binance-futures","SOLUSDT",1768595983961,364.5,144.34,144.33,669.89]
["binance-futures","SOLUSDT",1768596018598,1034.48,144.44,144.43,340.43]
["binance-futures","SOLUSDT",1768596075801,1050.39,144.51,144.5,1215.37]
["binance-futures","SOLUSDT",1768596094235,1154.41,144.56,144.55,390.61]
["binance-futures","SOLUSDT",1768596121957,801.25,144.54,144.53,991.49]
["binance-futures","SOLUSDT",1768596166031,898.46,144.51,144.5,769.0]
["binance-futures","SOLUSDT",1768596224283,477.63,144.57,144.56,1451.71]
["binance-futures","SOLUSDT",1768596270874,195.48,144.59,144.58,2748.86]
["binance-futures","SOLUSDT",1768596315060,2667.27,144.64,144.63,645.72]
["binance-futures","SOLUSDT",1768596348283,821.19,144.7,144.69,431.45]
["binance-futures","SOLUSDT",1768596371779,201.24,144.69,144.68,1082.14]
["binance-futures","SOLUSDT",1768596403262,1007.7,144.68,144.67,806.66]
["binance-futures","SOLUSDT",1768596436896,1349.36,144.62,144.61,314.63]
["binance-futures","SOLUSDT",1768596474161,179.79,144.62,144.61,971.65]
["binance-futures","SOLUSDT",1768596532085,453.18,144.63,144.62,822.51]
["binance-futures","SOLUSDT",1768596570410,1373.04,144.68,144.67,232.93]
["binance-futures","SOLUSDT",1768596619538,899.7,144.66,144.65,625.34]
["binance-futures","SOLUSDT",1768596667080,1868.61,144.69,144.68,272.31]
["binance-futures","SOLUSDT",1768596700305,556.71,144.71,144.7,578.12]
["binance-futures","SOLUSDT",1768596728868,1356.35,144.61,144.6,813.05]
["binance-futures","SOLUSDT",1768596798848,718.25,144.79,144.78,912.54]
["binance-futures","SOLUSDT",1768596835102,1181.13,144.71,144.7,1558.93]
["binance-futures","SOLUSDT",1768596879266,793.11,144.7,144.69,203.41]
["binance-futures","SOLUSDT",1768596893581,225.16,144.72,144.71,1348.85]
["binance-futures","SOLUSDT",1768596947147,736.83,144.67,144.66,667.95]
["binance-futures","SOLUSDT",1768596984719,1844.94,144.64,144.63,257.02]
["binance-futures","SOLUSDT",1768597021922,590.27,144.73,144.72,673.36]
["binance-futures","SOLUSDT",1768597086190,723.03,144.73,144.72,909.95]
["binance-futures","SOLUSDT",1768597097156,279.72,144.73,144.72,876.99]
["binance-futures","SOLUSDT",1768597142556,1014.62,144.69,144.68,501.88]
["binance-futures","SOLUSDT",1768597168948,701.24,144.87,144.86,220.52]
["binance-futures","SOLUSDT",1768597229632,117.2,144.94,144.93,786.36]
["binance-futures","SOLUSDT",1768597249116,783.41,144.92,144.91,207.11]
["binance-futures","SOLUSDT",1768597275859,1219.19,144.78,144.77,293.47]
["binance-futures","SOLUSDT",1768597307272,925.19,144.72,144.71,755.31]
["binance-futures","SOLUSDT",1768597339896,656.42,144.92,144.91,590.41]
["binance-futures","SOLUSDT",1768597389765,826.04,144.98,144.97,373.53]
["binance-futures","SOLUSDT",1768597407015,1651.31,144.91,144.9,413.55]
["binance-futures","SOLUSDT",1768597471443,945.19,145.06,145.05,1016.2]
["binance-futures","SOLUSDT",1768597509924,783.3,145.07,145.06,231.39]
["binance-futures","SOLUSDT",1768597526752,996.47,145.07,145.06,1211.2]
["binance-futures","SOLUSDT",1768597575757,990.13,144.91,144.9,554.4]
["binance-futures","SOLUSDT",1768597596323,889.05,145.02,145.01,957.44]
["binance-futures","SOLUSDT",1768597649728,697.57,144.96,144.95,374.86]
["binance-futures","SOLUSDT",1768597675510,1150.98,144.91,144.9,433.7]
["binance-futures","SOLUSDT",1768597742054,898.53,144.88,144.87,542.97]
["binance-futures","SOLUSDT",1768597774908,787.03,144.93,144.92,308.05]
["binance-futures","SOLUSDT",1768597814082,639.95,144.93,144.92,608.9]
["binance-futures","SOLUSDT",1768597825259,453.89,144.9,144.89,1259.08]
["binance-futures","SOLUSDT",1768597859792,1528.95,144.96,144.95,1665.04]
["binance-futures","SOLUSDT",1768597906452,236.64,145.07,145.06,860.07]
["binance-futures","SOLUSDT",1768597949864,6697.71,144.9,144.89,321.06]
["binance-futures","SOLUSDT",1768597983063,139.24,144.93,144.92,794.89]
["binance-futures","SOLUSDT",1768598043605,641.95,144.89,144.88,233.01]
["binance-futures","SOLUSDT",1768598067346,771.69,144.83,144.82,904.84]
["binance-futures","SOLUSDT",1768598102093,1472.7,144.79,144.78,451.23]
["binance-futures","SOLUSDT",1768598138500,819.24,144.67,144.66,606.72]
["binance-futures","SOLUSDT",1768598185261,783.39,144.72,144.71,1453.0]
["binance-futures","SOLUSDT",1768598205170,110.87,144.71,144.7,970.55]
["binance-futures","SOLUSDT",1768598246288,384.92,144.72,144.71,1672.05]
["binance-futures","SOLUSDT",1768598284963,999.57,144.68,144.67,1123.93]
["binance-futures","SOLUSDT",1768598346204,1430.74,144.75,144.74,683.33]
["binance-futures","SOLUSDT",1768598409821,1048.32,144.69,144.68,502.76]
["binance-futures","SOLUSDT",1768598461416,1093.47,144.78,144.77,763.89]
["binance-futures","SOLUSDT",1768598494897,1758.91,144.87,144.86,369.04]
["binance-futures","SOLUSDT",1768598532138,883.53,144.87,144.86,394.47]
["binance-futures","SOLUSDT",1768598560507,560.56,144.83,144.82,427.91]
["binance-futures","SOLUSDT",1768598594554,996.73,144.8,144.79,1853.74]
["binance-futures","SOLUSDT",1768598688612,303.4,144.8,144.79,2243.95]
["binance-futures","SOLUSDT",1768598691118,291.72,144.81,144.8,1643.56]
["binance-futures","SOLUSDT",1768598752845,456.58,144.72,144.71,2476.29]
["binance-futures","SOLUSDT",1768598830454,2013.16,144.71,144.7,723.27]
["binance-futures","SOLUSDT",1768598873612,943.25,145.04,145.03,220.15]
["binance-futures","SOLUSDT",1768598907451,793.43,145.08,145.07,173.82]
["binance-futures","SOLUSDT",1768598923541,759.01,145.13,145.12,252.23]
["binance-futures","SOLUSDT",1768598972026,1559.75,145.18,145.17,321.69]
["binance-futures","SOLUSDT",1768599026279,1517.74,145.4,145.39,461.02]
["binance-futures","SOLUSDT",1768599044772,590.27,145.34,145.33,631.52]
["binance-futures","SOLUSDT",1768599071044,510.18,145.36,145.35,1076.71]
["binance-futures","SOLUSDT",1768599130382,198.83,145.45,145.44,2405.7]
["binance-futures","SOLUSDT",1768599158166,913.2,145.38,145.37,901.28]
["binance-futures","SOLUSDT",1768599198591,11858.56,145.5,145.49,1084.04]
["binance-futures","SOLUSDT",1768599244485,445.35,145.38,145.37,2209.54]
["binance-futures","SOLUSDT",1768599281391,627.95,145.32,145.31,576.72]
["binance-futures","SOLUSDT",1768599295409,1793.6,145.26,145.25,404.34]
["binance-futures","SOLUSDT",1768599337986,223.12,145.19,145.18,2097.37]
["binance-futures","SOLUSDT",1768599377438,1655.84,145.2,145.19,271.19]
["binance-futures","SOLUSDT",1768599451332,2378.51,145.16,145.15,375.61]
["binance-futures","SOLUSDT",1768599476624,1005.75,145.25,145.24,846.07]
["binance-futures","SOLUSDT",1768599514183,832.57,145.21,145.2,795.26]
["binance-futures","SOLUSDT",1768599569159,973.37,145.22,145.21,814.93]
["binance-futures","SOLUSDT",1768599621467,59.69,145.22,145.21,658.52]
["binance-futures","SOLUSDT",1768599643540,253.4,145.22,145.21,678.51]
["binance-futures","SOLUSDT",1768599687078,935.01,145.21,145.2,314.56]
["binance-futures","SOLUSDT",1768599767193,2092.89,145.15,145.14,274.09]
["binance-futures","SOLUSDT",1768599786440,4768.61,145.12,145.11,838.39]
["binance-futures","SOLUSDT",1768599850951,2102.79,145.1,145.09,901.76]
["binance-futures","SOLUSDT",1768599864919,848.94,145.1,145.09,486.16]
["binance-futures","SOLUSDT",1768599930163,1683.28,145.11,145.1,474.08]
["binance-futures","SOLUSDT",1768599972711,2256.89,145.07,145.06,65.82]
["binance-futures","SOLUSDT",1768599999758,943.5,145.06,145.05,1269.13]
["binance-futures","SOLUSDT",1768600076505,2298.78,145.14,145.13,247.69]
["binance-futures","SOLUSDT",1768600118332,1546.13,145.04,145.03,709.82]
["binance-futures","SOLUSDT",1768600173849,952.52,145.19,145.18,1486.58]
["binance-futures","SOLUSDT",1768600186608,1151.85,145.19,145.18,824.36]
["binance-futures","SOLUSDT",1768600251122,1346.83,145.24,145.23,657.98]
["binance-futures","SOLUSDT",1768600293257,528.69,145.28,145.27,1433.55]
["binance-futures","SOLUSDT",1768600328738,551.71,145.33,145.32,1353.66]
["binance-futures","SOLUSDT",1768600398657,1144.75,145.21,145.2,758.1]
["binance-futures","SOLUSDT",1768600415743,456.07,145.2,145.19,1090.02]
["binance-futures","SOLUSDT",1768600489922,1096.58,145.18,145.17,774.94]
["binance-futures","SOLUSDT",1768600513102,787.6,145.13,145.12,653.82]
["binance-futures","SOLUSDT",1768600594673,330.75,145.16,145.15,919.87]
["binance-futures","SOLUSDT",1768600622543,126.37,145.22,145.21,1077.48]
["binance-futures","SOLUSDT",1768600663485,1422.68,145.21,145.2,457.54]
["binance-futures","SOLUSDT",1768600720831,65.71,145.19,145.18,912.32]
["binance-futures","SOLUSDT",1768600775461,889.5,145.13,145.12,581.67]
["binance-futures","SOLUSDT",1768600811360,875.02,145.08,145.07,541.46]
["binance-futures","SOLUSDT",1768600828439,1953.37,145.04,145.03,305.34]
["binance-futures","SOLUSDT",1768600913795,2299.24,144.97,144.96,397.12]
["binance-futures","SOLUSDT",1768600945022,1367.69,144.86,144.85,429.83]
["binance-futures","SOLUSDT",1768600973453,682.51,144.82,144.81,1688.36]
["binance-futures","SOLUSDT",1768600992950,881.33,144.82,144.81,600.46]
["binance-futures","SOLUSDT",1768601026974,41.57,144.85,144.84,2226.17]
["binance-futures","SOLUSDT",1768601079170,435.27,144.87,144.86,2436.62]
["binance-futures","SOLUSDT",1768601123968,2963.86,144.86,144.85,710.02]
["binance-futures","SOLUSDT",1768601188558,1343.33,144.92,144.91,1736.93]
["binance-futures","SOLUSDT",1768601191338,1695.22,144.92,144.91,1026.32]
["binance-futures","SOLUSDT",1768601262837,813.98,144.99,144.98,782.75]
["binance-futures","SOLUSDT",1768601286609,1603.69,144.92,144.91,616.36]
["binance-futures","SOLUSDT",1768601354434,339.06,144.91,144.9,777.4]
["binance-futures","SOLUSDT",1768601408704,985.57,144.93,144.92,625.03]
["binance-futures","SOLUSDT",1768601428961,97.32,144.97,144.96,1165.02]
["binance-futures","SOLUSDT",1768601467694,376.59,144.99,144.98,1016.61]
["binance-futures","SOLUSDT",1768601502849,222.27,144.98,144.97,1826.69]
["binance-futures","SOLUSDT",1768601575792,1289.53,144.97,144.96,334.55]
["binance-futures","SOLUSDT",1768601604934,350.62,144.86,144.85,391.79]
["binance-futures","SOLUSDT",1768601655758,363.7,144.83,144.82,1902.57]
["binance-futures","SOLUSDT",1768601712212,1681.06,144.83,144.82,221.89]
["binance-futures","SOLUSDT",1768601732581,1599.68,144.78,144.77,329.96]
["binance-futures","SOLUSDT",1768601779805,1486.39,144.8,144.79,823.17]
["binance-futures","SOLUSDT",1768601814885,217.92,144.83,144.82,1811.5]
["binance-futures","SOLUSDT",1768601876021,2469.34,144.91,144.9,518.31]
["binance-futures","SOLUSDT",1768601894929,1182.55,144.93,144.92,539.95]
["binance-futures","SOLUSDT",1768601961566,362.47,144.84,144.83,1116.09]
["binance-futures","SOLUSDT",1768602032761,333.27,144.74,144.73,1187.16]
["binance-futures","SOLUSDT",1768602067377,99.75,144.72,144.71,1740.14]
["binance-futures","SOLUSDT",1768602090399,3811.83,144.72,144.71,1028.85]
["binance-futures","SOLUSDT",1768602127231,534.44,144.8,144.79,1968.75]
["binance-futures","SOLUSDT",1768602188833,146.79,144.78,144.77,1110.6]
["binance-futures","SOLUSDT",1768602239682,300.25,144.8,144.79,915.32]
["binance-futures","SOLUSDT",1768602283181,861.91,144.82,144.81,384.66]
["binance-futures","SOLUSDT",1768602350115,83.84,144.82,144.81,2830.25]
["binance-futures","SOLUSDT",1768602388823,332.25,144.84,144.83,601.13]
["binance-futures","SOLUSDT",1768602431730,1144.44,144.87,144.86,628.69]
["binance-futures","SOLUSDT",1768602470545,802.23,144.89,144.88,714.0]
["binance-futures","SOLUSDT",1768602495229,1469.49,144.86,144.85,331.86]
["binance-futures","SOLUSDT",1768602595951,767.4,144.71,144.7,515.9]
["binance-futures","SOLUSDT",1768602607927,350.66,144.63,144.62,1057.69]
["binance-futures","SOLUSDT",1768602647063,153.85,144.77,144.76,1881.21]
["binance-futures","SOLUSDT",1768602716414,799.72,144.84,144.83,275.28]
["binance-futures","SOLUSDT",1768602763507,420.52,144.87,144.86,1630.31]
["binance-futures","SOLUSDT",1768602787334,817.17,144.92,144.91,1067.78]
["binance-futures","SOLUSDT",1768602856706,2119.25,144.88,144.87,303.73]
["binance-futures","SOLUSDT",1768602896171,1921.63,144.83,144.82,31.54]
["binance-futures","SOLUSDT",1768602957174,260.03,144.67,144.66,538.87]
["binance-futures","SOLUSDT",1768602980302,454.61,144.66,144.65,560.09]
["binance-futures","SOLUSDT",1768603027150,1014.19,144.67,144.66,448.2]
["binance-futures","SOLUSDT",1768603106239,634.45,144.66,144.65,111.23]
["binance-futures","SOLUSDT",1768603133823,299.26,144.7,144.69,1045.17]
["binance-futures","SOLUSDT",1768603178009,929.39,144.72,144.71,686.21]
["binance-futures","SOLUSDT",1768603237948,630.56,144.65,144.64,249.16]
["binance-futures","SOLUSDT",1768603283815,312.52,144.68,144.67,1218.76]
["binance-futures","SOLUSDT",1768603303098,1243.59,144.71,144.7,278.99]
["binance-futures","SOLUSDT",1768603359355,198.77,144.7,144.69,386.05]
["binance-futures","SOLUSDT",1768603443196,199.37,144.68,144.67,680.25]
["binance-futures","SOLUSDT",1768603462271,326.95,144.66,144.65,95.21]
["binance-futures","SOLUSDT",1768603534636,153.78,144.83,144.82,765.99]
["binance-futures","SOLUSDT",1768603550381,1704.59,144.78,144.77,94.22]
["binance-futures","SOLUSDT",1768603632617,243.04,144.68,144.67,534.43]
["binance-futures","SOLUSDT",1768603688425,528.5,144.66,144.65,287.94]
["binance-futures","SOLUSDT",1768603711428,215.35,144.65,144.64,284.73]
["binance-futures","SOLUSDT",1768603814260,151.42,144.64,144.63,749.38]
["binance-futures","SOLUSDT",1768603829054,784.41,144.71,144.7,356.41]
["binance-futures","SOLUSDT",1768603880428,480.29,144.72,144.71,641.06]
["binance-futures","SOLUSDT",1768603921929,556.54,144.76,144.75,115.97]
["binance-futures","SOLUSDT",1768604005078,282.44,144.62,144.61,285.43]
["binance-futures","SOLUSDT",1768604033655,176.35,144.7,144.69,694.8]
["binance-futures","SOLUSDT",1768604079549,293.09,144.7,144.69,336.96]
["binance-futures","SOLUSDT",1768604119070,420.74,144.72,144.71,839.07]
["binance-futures","SOLUSDT",1768604174085,107.55,144.9,144.89,906.79]
["binance-futures","SOLUSDT",1768604221606,154.03,144.89,144.88,418.1]
["binance-futures","SOLUSDT",1768604241436,217.51,144.86,144.85,735.68]
["binance-futures","SOLUSDT",1768604286067,789.58,144.95,144.94,603.88]
["binance-futures","SOLUSDT",1768604364497,126.18,144.9,144.89,966.2]
["binance-futures","SOLUSDT",1768604416407,348.47,144.91,144.9,1140.38]
["binance-futures","SOLUSDT",1768604439928,1234.15,144.94,144.93,444.27]
["binance-futures","SOLUSDT",1768604503934,182.16,145.03,145.02,513.91]
["binance-futures","SOLUSDT",1768604527270,1708.46,144.97,144.96,153.74]
["binance-futures","SOLUSDT",1768604578519,455.89,144.95,144.94,565.47]
["binance-futures","SOLUSDT",1768604596887,197.55,144.91,144.9,734.5]
["binance-futures","SOLUSDT",1768604686791,704.74,144.84,144.83,960.48]
["binance-futures","SOLUSDT",1768604727818,342.58,144.85,144.84,774.44]
["binance-futures","SOLUSDT",1768604748372,1175.66,144.83,144.82,855.14]
["binance-futures","SOLUSDT",1768604791699,1715.91,144.86,144.85,494.01]
["binance-futures","SOLUSDT",1768604863923,1889.77,144.87,144.86,371.06]
["binance-futures","SOLUSDT",1768604922311,863.52,144.84,144.83,495.28]
["binance-futures","SOLUSDT",1768604991391,259.33,144.76,144.75,851.54]
["binance-futures","SOLUSDT",1768604997640,1691.94,144.76,144.75,815.15]
["binance-futures","SOLUSDT",1768605073120,123.18,144.77,144.76,2544.56]
["binance-futures","SOLUSDT",1768605094408,570.94,144.86,144.85,1161.67]
["binance-futures","SOLUSDT",1768605176080,1375.46,144.77,144.76,678.37]
["binance-futures","SOLUSDT",1768605232533,749.1,144.85,144.84,765.79]
["binance-futures","SOLUSDT",1768605253535,576.87,144.92,144.91,862.92]
["binance-futures","SOLUSDT",1768605297727,963.84,144.97,144.96,139.21]
["binance-futures","SOLUSDT",1768605365583,2070.72,144.94,144.93,147.99]
["binance-futures","SOLUSDT",1768605408720,887.93,145.05,145.04,1289.3]
["binance-futures","SOLUSDT",1768605430901,643.48,145.05,145.04,708.26]
["binance-futures","SOLUSDT",1768605481108,1523.84,145.01,145.0,369.32]
["binance-futures","SOLUSDT",1768605579576,2068.46,144.91,144.9,117.53]
["binance-futures","SOLUSDT",1768605621531,1860.89,144.9,144.89,297.88]
["binance-futures","SOLUSDT",1768605650912,475.16,144.9,144.89,2516.39]
["binance-futures","SOLUSDT",1768605690158,108.03,144.99,144.98,2013.13]
["binance-futures","SOLUSDT",1768605736370,1238.27,144.98,144.97,147.84]
["binance-futures","SOLUSDT",1768605796496,986.88,145.06,145.05,433.47]
["binance-futures","SOLUSDT",1768605846530,1025.8,145.02,145.01,697.4]
["binance-futures","SOLUSDT",1768605922806,348.77,145.01,145.0,1020.01]
["binance-futures","SOLUSDT",1768605963619,1893.73,145.06,145.05,200.86]
["binance-futures","SOLUSDT",1768605990814,530.58,145.06,145.05,1007.72]
["binance-futures","SOLUSDT",1768606052896,745.52,145.08,145.07,845.25]
["binance-futures","SOLUSDT",1768606080831,1029.37,145.07,145.06,281.75]
["binance-futures","SOLUSDT",1768606150630,401.01,145.15,145.14,2198.05]
["binance-futures","SOLUSDT",1768606180371,776.14,145.1,145.09,374.33]
["binance-futures","SOLUSDT",1768606229683,831.73,145.05,145.04,461.19]
["binance-futures","SOLUSDT",1768606313817,195.97,145.11,145.1,1652.72]
["binance-futures","SOLUSDT",1768606353535,1784.29,145.09,145.08,618.55]
["binance-futures","SOLUSDT",1768606398159,29.27,145.14,145.13,4061.49]
["binance-futures","SOLUSDT",1768606419830,785.55,145.13,145.12,284.51]
["binance-futures","SOLUSDT",1768606508790,908.02,145.01,145.0,2814.21]
["binance-futures","SOLUSDT",1768606524972,612.4,145.01,145.0,1515.85]
["binance-futures","SOLUSDT",1768606566860,910.95,144.93,144.92,1110.3]
["binance-futures","SOLUSDT",1768606628168,358.82,144.86,144.85,867.63]
["binance-futures","SOLUSDT",1768606686825,340.11,144.93,144.92,752.57]
["binance-futures","SOLUSDT",1768606717374,143.26,144.88,144.87,978.69]
["binance-futures","SOLUSDT",1768606742933,373.02,144.89,144.88,855.49]
["binance-futures","SOLUSDT",1768606811729,371.52,144.78,144.77,1374.16]
["binance-futures","SOLUSDT",1768606870105,761.32,144.77,144.76,257.13]
["binance-futures","SOLUSDT",1768606893762,366.0,144.78,144.77,1183.11]
["binance-futures","SOLUSDT",1768606944304,2015.9,144.8,144.79,293.22]
["binance-futures","SOLUSDT",1768607008873,881.35,144.81,144.8,1149.44]
["binance-futures","SOLUSDT",1768607054668,1159.84,144.76,144.75,355.48]
["binance-futures","SOLUSDT",1768607120076,793.54,144.76,144.75,1389.46]
["binance-futures","SOLUSDT",1768607159681,429.64,144.73,144.72,413.8]
["binance-futures","SOLUSDT",1768607207666,787.89,144.79,144.78,382.69]
["binance-futures","SOLUSDT",1768607253535,851.03,144.87,144.86,2450.75]
["binance-futures","SOLUSDT",1768607274630,355.28,144.91,144.9,2494.19]
["binance-futures","SOLUSDT",1768607370940,547.62,144.79,144.78,1635.64]
["binance-futures","SOLUSDT",1768607375062,184.0,144.75,144.74,994.96]
["binance-futures","SOLUSDT",1768607439708,178.3,144.84,144.83,1148.99]
["binance-futures","SOLUSDT",1768607490348,2538.45,144.85,144.84,232.25]
["binance-futures","SOLUSDT",1768607576354,638.71,144.8,144.79,2224.88]
["binance-futures","SOLUSDT",1768607632050,304.6,144.81,144.8,910.86]
["binance-futures","SOLUSDT",1768607653120,1685.61,144.86,144.85,280.57]
["binance-futures","SOLUSDT",1768607724305,1190.18,144.85,144.84,825.85]
["binance-futures","SOLUSDT",1768607817667,645.87,144.86,144.85,1579.52]
["binance-futures","SOLUSDT",1768607842865,1219.81,144.86,144.85,578.15]
["binance-futures","SOLUSDT",1768607894199,457.54,144.87,144.86,661.47]
["binance-futures","SOLUSDT",1768607942831,930.33,144.87,144.86,290.95]
["binance-futures","SOLUSDT",1768607943227,930.01,144.87,144.86,294.8]
["binance-futures","SOLUSDT",1768607943729,930.01,144.87,144.86,294.71]
["binance-futures","SOLUSDT",1768607943806,930.78,144.87,144.86,294.71]
["binance-futures","SOLUSDT",1768607943863,929.79,144.87,144.86,294.82]
["binance-futures","SOLUSDT",1768607943910,929.79,144.87,144.86,294.84]
["binance-futures","SOLUSDT",1768607944031,930.7,144.87,144.86,327.48]
["binance-futures","SOLUSDT",1768607944095,930.7,144.87,144.86,327.46]
["binance-futures","SOLUSDT",1768607944330,930.7,144.87,144.86,327.94]
["binance-futures","SOLUSDT",1768607944433,929.93,144.87,144.86,327.94]
["binance-futures","SOLUSDT",1768607944808,930.01,144.87,144.86,327.94]
["binance-futures","SOLUSDT",1768607944900,930.01,144.87,144.86,328.09]
["binance-futures","SOLUSDT",1768607945068,929.74,144.87,144.86,328.09]
["binance-futures","SOLUSDT",1768607945209,929.84,144.87,144.86,328.09]
["binance-futures","SOLUSDT",1768607945265,931.22,144.87,144.86,322.04]
["binance-futures","SOLUSDT",1768607945336,932.21,144.87,144.86,322.86]
["binance-futures","SOLUSDT",1768607945571,932.21,144.87,144.86,323.06]
["binance-futures","SOLUSDT",1768607945628,931.57,144.87,144.86,323.06]
["binance-futures","SOLUSDT",1768607945763,933.69,144.87,144.86,323.1]
["binance-futures","SOLUSDT",1768607945805,933.65,144.87,144.86,323.06]
["binance-futures","SOLUSDT",1768607945868,933.65,144.87,144.86,319.21]
["binance-futures","SOLUSDT",1768607946035,931.57,144.87,144.86,319.21]
["binance-futures","SOLUSDT",1768607946162,931.49,144.87,144.86,319.21]
["binance-futures","SOLUSDT",1768607946262,932.33,144.87,144.86,319.21]
["binance-futures","SOLUSDT",1768607946352,931.34,144.87,144.86,319.21]
["binance-futures","SOLUSDT",1768607946413,931.42,144.87,144.86,319.21]
["binance-futures","SOLUSDT",1768607946549,931.73,144.87,144.86,320.14]
["binance-futures","SOLUSDT",1768607946624,931.73,144.87,144.86,320.28]
["binance-futures","SOLUSDT",1768607946826,933.89,144.87,144.86,320.04]
["binance-futures","SOLUSDT",1768607946901,933.89,144.87,144.86,319.43]
["binance-futures","SOLUSDT",1768607947126,933.3,144.87,144.86,319.43]
["binance-futures","SOLUSDT",1768607947249,933.58,144.87,144.86,319.43]
["binance-futures","SOLUSDT",1768607947412,934.26,144.87,144.86,319.43]
["binance-futures","SOLUSDT",1768607947543,933.27,144.87,144.86,319.43]
["binance-futures","SOLUSDT",1768607947736,934.34,144.87,144.86,319.29]
["binance-futures","SOLUSDT",1768607947817,934.34,144.87,144.86,323.14]
["binance-futures","SOLUSDT",1768607948003,933.66,144.87,144.86,323.14]
["binance-futures","SOLUSDT",1768607948083,933.66,144.87,144.86,326.59]
["binance-futures","SOLUSDT",1768607948186,933.42,144.87,144.86,338.74]
["binance-futures","SOLUSDT",1768607948292,907.83,144.87,144.86,338.74]
["binance-futures","SOLUSDT",1768607948413,531.24,144.87,144.86,746.58]
["binance-futures","SOLUSDT",1768607948463,527.54,144.87,144.86,746.75]
["binance-futures","SOLUSDT",1768607948513,524.37,144.87,144.86,752.73]
["binance-futures","SOLUSDT",1768607948565,524.33,144.87,144.86,752.73]
["binance-futures","SOLUSDT",1768607948614,522.25,144.87,144.86,752.73]
["binance-futures","SOLUSDT",1768607948675,523.11,144.87,144.86,752.73]
["binance-futures","SOLUSDT",1768607948744,522.12,144.87,144.86,752.23]
["binance-futures","SOLUSDT",1768607948854,417.95,144.88,144.87,1993.11]
["binance-futures","SOLUSDT",1768607948906,449.68,144.88,144.87,1882.83]
["binance-futures","SOLUSDT",1768607948957,484.41,144.88,144.87,1882.95]
["binance-futures","SOLUSDT",1768607949063,496.83,144.88,144.87,1886.4]
["binance-futures","SOLUSDT",1768607949161,496.83,144.88,144.87,1886.44]
["binance-futures","SOLUSDT",1768607949384,496.83,144.88,144.87,1478.1]
["binance-futures","SOLUSDT",1768607949534,495.78,144.88,144.87,1414.75]
["binance-futures","SOLUSDT",1768607949660,446.73,144.88,144.87,1414.75]
["binance-futures","SOLUSDT",1768607949728,439.82,144.88,144.87,1414.75]
["binance-futures","SOLUSDT",1768607949773,435.68,144.88,144.87,1414.75]
["binance-futures","SOLUSDT",1768607949829,435.68,144.88,144.87,1419.98]
["binance-futures","SOLUSDT",1768607949906,501.13,144.88,144.87,1419.98]
["binance-futures","SOLUSDT",1768607949948,501.13,144.88,144.87,1420.59]
["binance-futures","SOLUSDT",1768607950008,501.21,144.88,144.87,1420.59]
["binance-futures","SOLUSDT",1768607950070,501.13,144.88,144.87,1420.63]
["binance-futures","SOLUSDT",1768607950102,501.21,144.88,144.87,1423.81]
["binance-futures","SOLUSDT",1768607950507,528.88,144.88,144.87,1423.81]
["binance-futures","SOLUSDT",1768607950609,528.86,144.88,144.87,1423.81]
["binance-futures","SOLUSDT",1768607950732,503.2,144.88,144.87,1423.81]
["binance-futures","SOLUSDT",1768607950941,497.66,144.88,144.87,1423.81]
["binance-futures","SOLUSDT",1768607951124,497.61,144.88,144.87,1423.81]
["binance-futures","SOLUSDT",1768607951236,497.52,144.88,144.87,1423.81]
["binance-futures","SOLUSDT",1768607951348,497.46,144.88,144.87,1423.81]
["binance-futures","SOLUSDT",1768607951966,497.51,144.88,144.87,1423.81]
["binance-futures","SOLUSDT",1768607952017,525.18,144.88,144.87,1423.81]
["binance-futures","SOLUSDT",1768607952073,525.18,144.88,144.87,1420.36]
["binance-futures","SOLUSDT",1768607952131,525.18,144.88,144.87,1424.21]
["binance-futures","SOLUSDT",1768607952275,525.17,144.88,144.87,1424.21]
["binance-futures","SOLUSDT",1768607952380,497.5,144.88,144.87,1424.21]
["binance-futures","SOLUSDT",1768607952545,497.5,144.88,144.87,1423.6]
["binance-futures","SOLUSDT",1768607953039,497.27,144.88,144.87,1427.05]
["binance-futures","SOLUSDT",1768607953110,497.24,144.88,144.87,1430.0]
["binance-futures","SOLUSDT",1768607953212,497.07,144.88,144.87,1430.0]
["binance-futures","SOLUSDT",1768607953285,497.09,144.88,144.87,1430.0]
["binance-futures","SOLUSDT",1768607953526,529.73,144.88,144.87,1430.0]
["binance-futures","SOLUSDT",1768607953806,529.73,144.88,144.87,1429.95]
["binance-futures","SOLUSDT",1768607954288,529.62,144.88,144.87,1429.95]
["binance-futures","SOLUSDT",1768607954444,529.62,144.88,144.87,1426.1]
["binance-futures","SOLUSDT",1768607954500,529.35,144.88,144.87,1426.1]
["binance-futures","SOLUSDT",1768607954736,529.43,144.88,144.87,1423.34]
["binance-futures","SOLUSDT",1768607954922,529.43,144.88,144.87,1423.54]
["binance-futures","SOLUSDT",1768607955016,529.6,144.88,144.87,1423.54]
["binance-futures","SOLUSDT",1768607955251,529.59,144.88,144.87,1423.54]
["binance-futures","SOLUSDT",1768607955378,529.59,144.88,144.87,1423.5]
["binance-futures","SOLUSDT",1768607955621,529.49,144.88,144.87,1423.5]
["binance-futures","SOLUSDT",1768607955750,529.49,144.88,144.87,1423.63]
["binance-futures","SOLUSDT",1768607956335,529.41,144.88,144.87,1428.09]
["binance-futures","SOLUSDT",1768607956529,533.15,144.88,144.87,1428.09]
["binance-futures","SOLUSDT",1768607956582,533.15,144.88,144.87,1428.15]
["binance-futures","SOLUSDT",1768607956696,533.23,144.88,144.87,1428.15]
["binance-futures","SOLUSDT",1768607956741,533.18,144.88,144.87,1428.15]
["binance-futures","SOLUSDT",1768607957308,533.22,144.88,144.87,1428.15]
["binance-futures","SOLUSDT",1768607957401,533.21,144.88,144.87,1428.15]
["binance-futures","SOLUSDT",1768607957457,920.07,144.88,144.87,1088.3]
["binance-futures","SOLUSDT",1768607957517,920.21,144.88,144.87,1013.83]
["binance-futures","SOLUSDT",1768607957571,924.21,144.88,144.87,903.78]
["binance-futures","SOLUSDT",1768607957821,925.34,144.88,144.87,848.9]
["binance-futures","SOLUSDT",1768607957957,925.34,144.88,144.87,539.9]
["binance-futures","SOLUSDT",1768607958066,925.34,144.88,144.87,536.46]
["binance-futures","SOLUSDT",1768607958120,929.06,144.88,144.87,40.55]
["binance-futures","SOLUSDT",1768607958172,2625.4,144.87,144.86,463.5]
["binance-futures","SOLUSDT",1768607958219,2644.0,144.87,144.86,463.5]
["binance-futures","SOLUSDT",1768607958274,2570.82,144.87,144.86,500.29]
["binance-futures","SOLUSDT",1768607958325,2570.9,144.87,144.86,500.29]
["binance-futures","SOLUSDT",1768607958354,2570.99,144.87,144.86,500.29]
["binance-futures","SOLUSDT",1768607958428,2028.0,144.87,144.86,500.33]
["binance-futures","SOLUSDT",1768607958568,2028.0,144.87,144.86,424.93]
["binance-futures","SOLUSDT",1768607958647,2028.0,144.87,144.86,425.07]
["binance-futures","SOLUSDT",1768607958701,2027.81,144.87,144.86,425.07]
["binance-futures","SOLUSDT",1768607958746,2034.72,144.87,144.86,425.07]
["binance-futures","SOLUSDT",1768607959063,2034.72,144.87,144.86,465.78]
["binance-futures","SOLUSDT",1768607959257,1935.49,144.87,144.86,465.78]
["binance-futures","SOLUSDT",1768607959373,1730.03,144.87,144.86,465.74]
["binance-futures","SOLUSDT",1768607959434,1715.39,144.87,144.86,498.38]
["binance-futures","SOLUSDT",1768607959507,1721.51,144.87,144.86,498.38]
["binance-futures","SOLUSDT",1768607959565,1721.35,144.87,144.86,498.38]
["binance-futures","SOLUSDT",1768607959735,1721.34,144.87,144.86,498.38]
["binance-futures","SOLUSDT",1768607959804,1721.34,144.87,144.86,497.6]
["binance-futures","SOLUSDT",1768607959859,1721.34,144.87,144.86,497.52]
["binance-futures","SOLUSDT",1768607959911,1721.34,144.87,144.86,497.38]
["binance-futures","SOLUSDT",1768607960039,1745.06,144.87,144.86,427.48]
["binance-futures","SOLUSDT",1768607960096,1750.5,144.87,144.86,134.02]
["binance-futures","SOLUSDT",1768607960141,1750.62,144.87,144.86,297.53]
["binance-futures","SOLUSDT",1768607960193,1752.13,144.87,144.86,297.65]
["binance-futures","SOLUSDT",1768607960252,1752.13,144.87,144.86,171.25]
["binance-futures","SOLUSDT",1768607960356,1752.13,144.87,144.86,92.59]
["binance-futures","SOLUSDT",1768607960521,1751.04,144.87,144.86,92.59]
["binance-futures","SOLUSDT",1768607960702,1752.62,144.87,144.86,129.85]
["binance-futures","SOLUSDT",1768607960736,1752.62,144.87,144.86,129.93]
["binance-futures","SOLUSDT",1768607960802,1751.22,144.87,144.86,78.87]
["binance-futures","SOLUSDT",1768607960936,1751.26,144.87,144.86,78.87]
["binance-futures","SOLUSDT",1768607961172,1751.95,144.87,144.86,78.87]
["binance-futures","SOLUSDT",1768607961239,1751.95,144.87,144.86,78.91]
["binance-futures","SOLUSDT",1768607961370,1751.94,144.87,144.86,78.91]
["binance-futures","SOLUSDT",1768607961533,1751.94,144.87,144.86,77.83]
["binance-futures","SOLUSDT",1768607961596,1751.28,144.87,144.86,77.83]
["binance-futures","SOLUSDT",1768607961667,1751.83,144.87,144.86,77.83]
["binance-futures","SOLUSDT",1768607961794,1754.01,144.87,144.86,70.58]
["binance-futures","SOLUSDT",1768607962074,1755.04,144.87,144.86,70.58]
["binance-futures","SOLUSDT",1768607962153,1755.04,144.87,144.86,75.58]
["binance-futures","SOLUSDT",1768607962206,1755.04,144.87,144.86,237.33]
["binance-futures","SOLUSDT",1768607962250,1755.04,144.87,144.86,237.28]
["binance-futures","SOLUSDT",1768607962421,1755.04,144.87,144.86,237.32]
["binance-futures","SOLUSDT",1768607962477,1755.08,144.87,144.86,237.55]
["binance-futures","SOLUSDT",1768607962524,1770.77,144.87,144.86,237.55]
["binance-futures","SOLUSDT",1768607962723,1770.76,144.87,144.86,237.55]
["binance-futures","SOLUSDT",1768607962772,1770.73,144.87,144.86,307.45]
["binance-futures","SOLUSDT",1768607962831,1766.73,144.87,144.86,307.45]
["binance-futures","SOLUSDT",1768607963007,1770.73,144.87,144.86,270.06]
["binance-futures","SOLUSDT",1768607963083,1770.7,144.87,144.86,270.06]
["binance-futures","SOLUSDT",1768607963130,1770.58,144.87,144.86,270.06]
["binance-futures","SOLUSDT",1768607963277,1770.41,144.87,144.86,270.06]
["binance-futures","SOLUSDT",1768607963466,1769.01,144.87,144.86,92.97]
["binance-futures","SOLUSDT",1768607963516,1768.02,144.87,144.86,92.97]
["binance-futures","SOLUSDT",1768607963570,1769.01,144.87,144.86,92.97]
["binance-futures","SOLUSDT",1768607963673,1701.3,144.87,144.86,28.43]
["binance-futures","SOLUSDT",1768607963721,1703.3,144.87,144.86,28.43]
["binance-futures","SOLUSDT",1768607963786,2278.53,144.87,144.86,28.43]
["binance-futures","SOLUSDT",1768607963825,2278.53,144.87,144.86,28.47]
["binance-futures","SOLUSDT",1768607963997,2277.16,144.87,144.86,28.51]
["binance-futures","SOLUSDT",1768607964125,2278.14,144.87,144.86,28.51]
["binance-futures","SOLUSDT",1768607964300,2278.15,144.87,144.86,28.51]
["binance-futures","SOLUSDT",1768607964404,2360.65,144.87,144.86,28.51]
["binance-futures","SOLUSDT",1768607964475,2360.65,144.87,144.86,28.47]
["binance-futures","SOLUSDT",1768607964596,2361.35,144.87,144.86,28.47]
["binance-futures","SOLUSDT",1768607964655,2360.36,144.87,144.86,28.47]
["binance-futures","SOLUSDT",1768607964773,2360.27,144.87,144.86,30.5]
["binance-futures","SOLUSDT",1768607964846,2360.27,144.87,144.86,26.0]
["binance-futures","SOLUSDT",1768607964939,2360.56,144.87,144.86,25.89]
["binance-futures","SOLUSDT",1768607965005,2070.49,144.86,144.85,404.23]
["binance-futures","SOLUSDT",1768607965058,2092.34,144.86,144.85,380.14]
["binance-futures","SOLUSDT",1768607965106,2092.92,144.86,144.85,380.26]
["binance-futures","SOLUSDT",1768607965164,2092.92,144.86,144.85,549.15]
["binance-futures","SOLUSDT",1768607965212,2096.19,144.86,144.85,549.14]
["binance-futures","SOLUSDT",1768607965322,2096.24,144.86,144.85,549.14]
["binance-futures","SOLUSDT",1768607965376,2096.32,144.86,144.85,549.14]
["binance-futures","SOLUSDT",1768607965394,2098.04,144.86,144.85,549.14]
["binance-futures","SOLUSDT",1768607965510,2100.26,144.86,144.85,549.14]
["binance-futures","SOLUSDT",1768607965833,2100.3,144.86,144.85,549.18]
["binance-futures","SOLUSDT",1768607966237,2097.27,144.86,144.85,549.18]
["binance-futures","SOLUSDT",1768607966468,2101.79,144.86,144.85,549.18]
["binance-futures","SOLUSDT",1768607966556,2101.87,144.86,144.85,550.5]
["binance-futures","SOLUSDT",1768607966616,2000.06,144.86,144.85,547.05]
["binance-futures","SOLUSDT",1768607966659,2021.88,144.86,144.85,547.05]
["binance-futures","SOLUSDT",1768607966723,2021.88,144.86,144.85,547.26]
["binance-futures","SOLUSDT",1768607967063,2021.88,144.86,144.85,550.71]
["binance-futures","SOLUSDT",1768607967342,2021.87,144.86,144.85,550.71]
["binance-futures","SOLUSDT",1768607967454,2021.87,144.86,144.85,349.83]
["binance-futures","SOLUSDT",1768607967596,2021.41,144.86,144.85,346.41]
["binance-futures","SOLUSDT",1768607967630,2021.41,144.86,144.85,347.09]
["binance-futures","SOLUSDT",1768607968043,2021.41,144.86,144.85,347.19]
["binance-futures","SOLUSDT",1768607968320,2021.43,144.86,144.85,347.19]
["binance-futures","SOLUSDT",1768607968507,2024.56,144.86,144.85,347.23]
["binance-futures","SOLUSDT",1768607968604,2006.7,144.86,144.85,384.49]
["binance-futures","SOLUSDT",1768607968640,1989.83,144.86,144.85,384.52]
["binance-futures","SOLUSDT",1768607969238,1989.79,144.86,144.85,384.52]
["binance-futures","SOLUSDT",1768607969798,1989.71,144.86,144.85,384.44]
["binance-futures","SOLUSDT",1768607969940,1889.47,144.86,144.85,417.22]
["binance-futures","SOLUSDT",1768607969972,1789.48,144.86,144.85,417.14]
["binance-futures","SOLUSDT",1768607970037,1772.38,144.86,144.85,417.04]
["binance-futures","SOLUSDT",1768607970101,1772.38,144.86,144.85,410.32]
["binance-futures","SOLUSDT",1768607970269,1772.62,144.86,144.85,410.32]
["binance-futures","SOLUSDT",1768607970329,1773.11,144.86,144.85,410.32]
["binance-futures","SOLUSDT",1768607970724,1753.95,144.86,144.85,76.8]
["binance-futures","SOLUSDT",1768607970776,3002.19,144.85,144.84,77.66]
["binance-futures","SOLUSDT",1768607970826,2526.64,144.85,144.84,76.32]
["binance-futures","SOLUSDT",1768607970881,2572.84,144.85,144.84,35.75]
["binance-futures","SOLUSDT",1768607970934,2572.96,144.85,144.84,35.72]
["binance-futures","SOLUSDT",1768607970984,2495.14,144.85,144.84,35.72]
["binance-futures","SOLUSDT",1768607971040,1763.29,144.85,144.84,269.6]
["binance-futures","SOLUSDT",1768607971090,1764.42,144.85,144.84,269.6]
["binance-futures","SOLUSDT",1768607971146,1764.42,144.85,144.84,283.6]
["binance-futures","SOLUSDT",1768607971253,1764.42,144.85,144.84,269.6]
["binance-futures","SOLUSDT",1768607971308,1764.88,144.85,144.84,269.65]
["binance-futures","SOLUSDT",1768607971353,1764.89,144.85,144.84,269.82]
["binance-futures","SOLUSDT",1768607971412,1688.27,144.85,144.84,269.82]
["binance-futures","SOLUSDT",1768607971444,1692.27,144.85,144.84,199.92]
["binance-futures","SOLUSDT",1768607971544,1703.74,144.85,144.84,199.84]
["binance-futures","SOLUSDT",1768607971600,1703.82,144.85,144.84,199.84]
["binance-futures","SOLUSDT",1768607971666,1703.94,144.85,144.84,199.84]
["binance-futures","SOLUSDT",1768607971780,1700.02,144.85,144.84,199.84]
["binance-futures","SOLUSDT",1768607971828,1700.02,144.85,144.84,269.96]
["binance-futures","SOLUSDT",1768607971992,1700.02,144.85,144.84,243.19]
["binance-futures","SOLUSDT",1768607972043,1700.02,144.85,144.84,243.28]
["binance-futures","SOLUSDT",1768607972182,1699.87,144.85,144.84,243.34]
["binance-futures","SOLUSDT",1768607972238,1702.29,144.85,144.84,243.29]
["binance-futures","SOLUSDT",1768607972351,1702.3,144.85,144.84,243.29]
["binance-futures","SOLUSDT",1768607972639,1703.72,144.85,144.84,196.48]
["binance-futures","SOLUSDT",1768607972677,1703.72,144.85,144.84,196.37]
["binance-futures","SOLUSDT",1768607972797,1706.91,144.85,144.84,192.37]
["binance-futures","SOLUSDT",1768607972835,1710.91,144.85,144.84,192.37]
["binance-futures","SOLUSDT",1768607972904,1710.91,144.85,144.84,190.03]
["binance-futures","SOLUSDT",1768607973085,1574.71,144.85,144.84,393.24]
["binance-futures","SOLUSDT",1768607973301,1574.8,144.85,144.84,393.36]
["binance-futures","SOLUSDT",1768607973358,1574.9,144.85,144.84,393.36]
["binance-futures","SOLUSDT",1768607973660,1574.9,144.85,144.84,393.4]
["binance-futures","SOLUSDT",1768607973720,1574.91,144.85,144.84,393.4]
["binance-futures","SOLUSDT",1768607973799,1566.91,144.85,144.84,393.4]
["binance-futures","SOLUSDT",1768607974005,1566.8,144.85,144.84,393.4]
["binance-futures","SOLUSDT",1768607974054,1566.8,144.85,144.84,393.2]
["binance-futures","SOLUSDT",1768607974238,1566.83,144.85,144.84,407.2]
["binance-futures","SOLUSDT",1768607974349,1566.83,144.85,144.84,405.82]
["binance-futures","SOLUSDT",1768607974387,1566.85,144.85,144.84,405.82]
["binance-futures","SOLUSDT",1768607974629,1566.85,144.85,144.84,405.32]
["binance-futures","SOLUSDT",1768607974859,1566.94,144.85,144.84,405.2]
["binance-futures","SOLUSDT",1768607974932,1566.95,144.85,144.84,405.12]
["binance-futures","SOLUSDT",1768607974992,1566.87,144.85,144.84,405.04]
["binance-futures","SOLUSDT",1768607975039,1403.81,144.85,144.84,405.17]
["binance-futures","SOLUSDT",1768607975244,1403.81,144.85,144.84,417.17]
["binance-futures","SOLUSDT",1768607975306,1403.81,144.85,144.84,417.27]
["binance-futures","SOLUSDT",1768607975354,1404.26,144.85,144.84,417.14]
["binance-futures","SOLUSDT",1768607975410,1360.16,144.85,144.84,517.25]
["binance-futures","SOLUSDT",1768607975517,1359.03,144.85,144.84,517.25]
["binance-futures","SOLUSDT",1768607975624,1359.03,144.85,144.84,517.33]
["binance-futures","SOLUSDT",1768607975695,1359.03,144.85,144.84,417.33]
["binance-futures","SOLUSDT",1768607975814,1360.54,144.85,144.84,417.33]
["binance-futures","SOLUSDT",1768607975894,1360.54,144.85,144.84,404.55]
["binance-futures","SOLUSDT",1768607975950,1360.48,144.85,144.84,411.45]
["binance-futures","SOLUSDT",1768607976092,1340.22,144.85,144.84,422.73]
["binance-futures","SOLUSDT",1768607976146,1244.74,144.85,144.84,797.34]
["binance-futures","SOLUSDT",1768607976200,1150.57,144.85,144.84,797.34]
["binance-futures","SOLUSDT",1768607976320,1117.93,144.85,144.84,797.34]
["binance-futures","SOLUSDT",1768607976398,391.35,144.85,144.84,849.95]
["binance-futures","SOLUSDT",1768607976448,153.12,144.85,144.84,886.26]
["binance-futures","SOLUSDT",1768607976504,152.01,144.85,144.84,886.26]
["binance-futures","SOLUSDT",1768607976551,152.01,144.85,144.84,886.32]
["binance-futures","SOLUSDT",1768607976703,152.01,144.85,144.84,886.28]
["binance-futures","SOLUSDT",1768607976763,152.01,144.85,144.84,886.37]
["binance-futures","SOLUSDT",1768607976819,152.01,144.85,144.84,886.42]
["binance-futures","SOLUSDT",1768607977042,152.01,144.85,144.84,889.87]
["binance-futures","SOLUSDT",1768607977089,151.89,144.85,144.84,889.75]
["binance-futures","SOLUSDT",1768607977218,151.89,144.85,144.84,889.7]
["binance-futures","SOLUSDT",1768607977393,151.33,144.85,144.84,885.7]
["binance-futures","SOLUSDT",1768607977439,151.77,144.85,144.84,885.7]
["binance-futures","SOLUSDT",1768607977555,150.21,144.85,144.84,885.7]
["binance-futures","SOLUSDT",1768607977823,150.21,144.85,144.84,820.4]
["binance-futures","SOLUSDT",1768607977869,150.29,144.85,144.84,853.79]
["binance-futures","SOLUSDT",1768607977971,65.69,144.85,144.84,853.79]
["binance-futures","SOLUSDT",1768607978041,703.9,144.86,144.85,1780.16]
["binance-futures","SOLUSDT",1768607978093,725.05,144.86,144.85,1780.82]
["binance-futures","SOLUSDT",1768607978145,501.59,144.86,144.85,1781.11]
["binance-futures","SOLUSDT",1768607978243,501.55,144.86,144.85,1781.17]
["binance-futures","SOLUSDT",1768607978381,506.62,144.86,144.85,1779.09]
["binance-futures","SOLUSDT",1768607978426,71.74,144.86,144.85,1808.23]
["binance-futures","SOLUSDT",1768607978486,56.1,144.86,144.85,1814.26]
["binance-futures","SOLUSDT",1768607978533,56.09,144.86,144.85,1861.99]
["binance-futures","SOLUSDT",1768607978590,257.98,144.87,144.86,2094.17]
["binance-futures","SOLUSDT",1768607978642,276.99,144.87,144.86,2094.98]
["binance-futures","SOLUSDT",1768607978692,276.75,144.87,144.86,2095.18]
["binance-futures","SOLUSDT",1768607978748,268.82,144.87,144.86,2095.18]
["binance-futures","SOLUSDT",1768607978798,268.82,144.87,144.86,2094.31]
["binance-futures","SOLUSDT",1768607978844,268.77,144.87,144.86,2094.31]
["binance-futures","SOLUSDT",1768607978902,268.77,144.87,144.86,2094.39]
["binance-futures","SOLUSDT",1768607978969,268.62,144.87,144.86,2094.56]
["binance-futures","SOLUSDT",1768607979024,270.0,144.87,144.86,2096.3]
["binance-futures","SOLUSDT",1768607979052,270.0,144.87,144.86,2096.37]
["binance-futures","SOLUSDT",1768607979135,269.96,144.87,144.86,2096.37]
["binance-futures","SOLUSDT",1768607979243,270.0,144.87,144.86,2096.41]
["binance-futures","SOLUSDT",1768607979365,265.95,144.87,144.86,2096.41]
["binance-futures","SOLUSDT",1768607979402,266.04,144.87,144.86,2096.41]
["binance-futures","SOLUSDT",1768607979462,265.99,144.87,144.86,2096.41]
["binance-futures","SOLUSDT",1768607979546,265.76,144.87,144.86,2067.42]
["binance-futures","SOLUSDT",1768607979666,264.77,144.87,144.86,2067.36]
["binance-futures","SOLUSDT",1768607979696,264.77,144.87,144.86,2067.41]
["binance-futures","SOLUSDT",1768607979763,263.73,144.87,144.86,2067.41]
["binance-futures","SOLUSDT",1768607980134,263.91,144.87,144.86,2067.41]
["binance-futures","SOLUSDT",1768607980315,253.67,144.87,144.86,2065.67]
["binance-futures","SOLUSDT",1768607980378,124.28,144.87,144.86,2094.73]
["binance-futures","SOLUSDT",1768607980432,329.28,144.87,144.86,2094.73]
["binance-futures","SOLUSDT",1768607980523,329.91,144.87,144.86,2094.73]
["binance-futures","SOLUSDT",1768607980679,166.29,144.87,144.86,2094.74]
["binance-futures","SOLUSDT",1768607980729,166.29,144.87,144.86,2094.69]
["binance-futures","SOLUSDT",1768607980774,330.94,144.87,144.86,2088.84]
["binance-futures","SOLUSDT",1768607980827,331.72,144.87,144.86,2088.84]
["binance-futures","SOLUSDT",1768607980965,330.68,144.87,144.86,2088.84]
["binance-futures","SOLUSDT",1768607981197,331.68,144.87,144.86,2088.78]
["binance-futures","SOLUSDT",1768607981357,331.68,144.87,144.86,2088.39]
["binance-futures","SOLUSDT",1768607981474,331.68,144.87,144.86,2090.15]
["binance-futures","SOLUSDT",1768607981757,330.59,144.87,144.86,2088.77]
["binance-futures","SOLUSDT",1768607981824,329.6,144.87,144.86,2088.77]
["binance-futures","SOLUSDT",1768607981953,329.56,144.87,144.86,2088.77]
["binance-futures","SOLUSDT",1768607982047,330.55,144.87,144.86,2088.77]
["binance-futures","SOLUSDT",1768607982095,330.48,144.87,144.86,2052.53]
["binance-futures","SOLUSDT",1768607982152,329.58,144.87,144.86,2052.53]
["binance-futures","SOLUSDT",1768607982346,329.66,144.87,144.86,2052.53]
["binance-futures","SOLUSDT",1768607982402,547.31,144.87,144.86,1355.53]
["binance-futures","SOLUSDT",1768607982448,565.04,144.87,144.86,1255.53]
["binance-futures","SOLUSDT",1768607982493,566.69,144.87,144.86,1256.23]
["binance-futures","SOLUSDT",1768607982562,618.65,144.87,144.86,1256.23]
["binance-futures","SOLUSDT",1768607982603,624.34,144.87,144.86,1254.15]
["binance-futures","SOLUSDT",1768607982777,624.34,144.87,144.86,1199.27]
["binance-futures","SOLUSDT",1768607982828,624.34,144.87,144.86,1235.51]
["binance-futures","SOLUSDT",1768607982931,624.3,144.87,144.86,1235.51]
["binance-futures","SOLUSDT",1768607983039,621.85,144.87,144.86,1235.44]
["binance-futures","SOLUSDT",1768607983077,621.85,144.87,144.86,1199.2]
["binance-futures","SOLUSDT",1768607983156,622.84,144.87,144.86,1199.2]
["binance-futures","SOLUSDT",1768607983514,633.52,144.87,144.86,1199.2]
["binance-futures","SOLUSDT",1768607983574,633.6,144.87,144.86,1199.2]
["binance-futures","SOLUSDT",1768607983698,633.74,144.87,144.86,1199.2]
["binance-futures","SOLUSDT",1768607983847,633.74,144.87,144.86,1173.96]
["binance-futures","SOLUSDT",1768607983937,633.7,144.87,144.86,1173.96]
["binance-futures","SOLUSDT",1768607983975,633.7,144.87,144.86,1176.04]
["binance-futures","SOLUSDT",1768607984032,633.7,144.87,144.86,1060.84]
["binance-futures","SOLUSDT",1768607984129,632.71,144.87,144.86,1060.94]
["binance-futures","SOLUSDT",1768607984154,632.71,144.87,144.86,1061.0]
["binance-futures","SOLUSDT",1768607984215,632.71,144.87,144.86,1058.92]
["binance-futures","SOLUSDT",1768607984352,633.7,144.87,144.86,1058.92]
["binance-futures","SOLUSDT",1768607984455,845.08,144.87,144.86,763.47]
["binance-futures","SOLUSDT",1768607984513,845.08,144.87,144.86,397.36]
["binance-futures","SOLUSDT",1768607984564,1733.38,144.86,144.85,336.17]
["binance-futures","SOLUSDT",1768607984615,1748.31,144.86,144.85,336.17]
["binance-futures","SOLUSDT",1768607984659,1755.48,144.86,144.85,318.07]
["binance-futures","SOLUSDT",1768607984720,1756.62,144.86,144.85,318.07]
["binance-futures","SOLUSDT",1768607984777,1756.62,144.86,144.85,276.7]
["binance-futures","SOLUSDT",1768607984813,1756.62,144.86,144.85,276.94]
["binance-futures","SOLUSDT",1768607984933,1756.64,144.86,144.85,276.94]
["binance-futures","SOLUSDT",1768607984989,1755.78,144.86,144.85,276.94]
["binance-futures","SOLUSDT",1768607985049,1755.78,144.86,144.85,276.99]
["binance-futures","SOLUSDT",1768607985165,1757.51,144.86,144.85,276.99]
["binance-futures","SOLUSDT",1768607985324,1757.51,144.86,144.85,277.04]
["binance-futures","SOLUSDT",1768607985461,1757.83,144.86,144.85,277.04]
["binance-futures","SOLUSDT",1768607985612,1757.87,144.86,144.85,277.08]
["binance-futures","SOLUSDT",1768607985850,1765.84,144.86,144.85,277.12]
["binance-futures","SOLUSDT",1768607985940,1765.8,144.86,144.85,277.12]
["binance-futures","SOLUSDT",1768607985990,1694.38,144.86,144.85,277.12]
["binance-futures","SOLUSDT",1768607986104,1694.42,144.86,144.85,277.07]
["binance-futures","SOLUSDT",1768607986151,1694.54,144.86,144.85,277.07]
["binance-futures","SOLUSDT",1768607986245,1694.54,144.86,144.85,277.12]
["binance-futures","SOLUSDT",1768607986331,1694.49,144.86,144.85,277.12]
["binance-futures","SOLUSDT",1768607986537,1698.63,144.86,144.85,277.12]
["binance-futures","SOLUSDT",1768607986645,1698.47,144.86,144.85,277.12]
["binance-futures","SOLUSDT",1768607986720,1698.56,144.86,144.85,277.12]
["binance-futures","SOLUSDT",1768607986780,1727.62,144.86,144.85,206.3]
["binance-futures","SOLUSDT",1768607986873,1731.44,144.86,144.85,207.97]
["binance-futures","SOLUSDT",1768607986951,1731.4,144.86,144.85,207.97]
["binance-futures","SOLUSDT",1768607987004,1899.56,144.86,144.85,207.61]
["binance-futures","SOLUSDT",1768607987056,1726.92,144.86,144.85,207.61]
["binance-futures","SOLUSDT",1768607987299,1726.92,144.86,144.85,207.65]
["binance-futures","SOLUSDT",1768607987348,1726.92,144.86,144.85,207.71]
["binance-futures","SOLUSDT",1768607987882,1500.69,144.86,144.85,207.71]
["binance-futures","SOLUSDT",1768607987979,1361.55,144.86,144.85,369.96]
["binance-futures","SOLUSDT",1768607988050,1360.41,144.86,144.85,369.96]
["binance-futures","SOLUSDT",1768607988095,1360.24,144.86,144.85,369.96]
["binance-futures","SOLUSDT",1768607988193,1361.18,144.86,144.85,369.96]
["binance-futures","SOLUSDT",1768607988376,1360.44,144.86,144.85,369.96]
["binance-futures","SOLUSDT",1768607988453,1360.44,144.86,144.85,369.27]
["binance-futures","SOLUSDT",1768607988672,1368.8,144.86,144.85,369.27]
["binance-futures","SOLUSDT",1768607988788,1368.62,144.86,144.85,369.27]
["binance-futures","SOLUSDT",1768607988853,1429.64,144.86,144.85,369.27]
["binance-futures","SOLUSDT",1768607988900,1429.64,144.86,144.85,385.7]
["binance-futures","SOLUSDT",1768607988950,1429.6,144.86,144.85,385.7]
["binance-futures","SOLUSDT",1768607989071,1458.66,144.86,144.85,222.08]
["binance-futures","SOLUSDT",1768607989127,1453.83,144.86,144.85,222.08]
["binance-futures","SOLUSDT",1768607989205,1456.94,144.86,144.85,222.08]
["binance-futures","SOLUSDT",1768607989320,2617.69,144.85,144.84,372.18]
["binance-futures","SOLUSDT",1768607989368,2561.71,144.85,144.84,210.16]
["binance-futures","SOLUSDT",1768607989423,2499.71,144.85,144.84,210.16]
["binance-futures","SOLUSDT",1768607989475,2500.09,144.85,144.84,210.16]
["binance-futures","SOLUSDT",1768607989519,2503.17,144.85,144.84,210.16]
["binance-futures","SOLUSDT",1768607989566,2496.09,144.85,144.84,210.04]
["binance-futures","SOLUSDT",1768607989705,2497.11,144.85,144.84,208.15]
["binance-futures","SOLUSDT",1768607989862,2497.04,144.85,144.84,208.06]
["binance-futures","SOLUSDT",1768607989927,2497.04,144.85,144.84,208.1]
["binance-futures","SOLUSDT",1768607990050,2497.04,144.85,144.84,208.05]
["binance-futures","SOLUSDT",1768607990390,2501.87,144.85,144.84,208.05]
["binance-futures","SOLUSDT",1768607990640,2502.24,144.85,144.84,207.76]
["binance-futures","SOLUSDT",1768607990808,2502.24,144.85,144.84,207.42]
["binance-futures","SOLUSDT",1768607990919,2500.13,144.85,144.84,207.33]
["binance-futures","SOLUSDT",1768607990965,2498.74,144.85,144.84,207.33]
["binance-futures","SOLUSDT",1768607991118,2500.67,144.85,144.84,207.33]
["binance-futures","SOLUSDT",1768607991281,2498.81,144.85,144.84,207.37]
["binance-futures","SOLUSDT",1768607991327,2498.81,144.85,144.84,208.47]
["binance-futures","SOLUSDT",1768607991520,2493.98,144.85,144.84,208.41]
["binance-futures","SOLUSDT",1768607991578,2498.81,144.85,144.84,208.64]
["binance-futures","SOLUSDT",1768607991644,2498.74,144.85,144.84,208.64]
["binance-futures","SOLUSDT",1768607991748,1940.34,144.85,144.84,444.4]
["binance-futures","SOLUSDT",1768607991818,1840.34,144.85,144.84,474.61]
["binance-futures","SOLUSDT",1768607991978,1785.42,144.85,144.84,474.61]
["binance-futures","SOLUSDT",1768607992029,699.48,144.85,144.84,1081.6]
["binance-futures","SOLUSDT",1768607992081,536.41,144.85,144.84,1081.6]
["binance-futures","SOLUSDT",1768607992247,769.05,144.85,144.84,718.0]
["binance-futures","SOLUSDT",1768607992300,769.04,144.85,144.84,718.0]
["binance-futures","SOLUSDT",1768607992346,769.12,144.85,144.84,537.08]
["binance-futures","SOLUSDT",1768607992404,797.87,144.85,144.84,281.45]
["binance-futures","SOLUSDT",1768607992455,877.85,144.85,144.84,267.32]
["binance-futures","SOLUSDT",1768607992508,1050.61,144.85,144.84,267.32]
["binance-futures","SOLUSDT",1768607992562,877.96,144.85,144.84,267.32]
["binance-futures","SOLUSDT",1768607992696,873.13,144.85,144.84,267.32]
["binance-futures","SOLUSDT",1768607992792,877.96,144.85,144.84,259.59]
["binance-futures","SOLUSDT",1768607992869,877.96,144.85,144.84,262.25]
["binance-futures","SOLUSDT",1768607992930,877.83,144.85,144.84,262.25]
["binance-futures","SOLUSDT",1768607992994,877.83,144.85,144.84,255.03]
["binance-futures","SOLUSDT",1768607993301,877.83,144.85,144.84,252.9]
["binance-futures","SOLUSDT",1768607993402,877.83,144.85,144.84,238.9]
["binance-futures","SOLUSDT",1768607993464,877.99,144.85,144.84,238.9]
["binance-futures","SOLUSDT",1768607993569,877.99,144.85,144.84,192.26]
["binance-futures","SOLUSDT",1768607993643,877.48,144.85,144.84,192.26]
["binance-futures","SOLUSDT",1768607993870,1616.56,144.84,144.83,408.87]
["binance-futures","SOLUSDT",1768607993928,1638.43,144.84,144.83,407.75]
["binance-futures","SOLUSDT",1768607993979,1643.97,144.84,144.83,408.02]
["binance-futures","SOLUSDT",1768607994072,1627.89,144.84,144.83,408.02]
["binance-futures","SOLUSDT",1768607994133,1570.46,144.84,144.83,376.32]
["binance-futures","SOLUSDT",1768607994184,1570.39,144.84,144.83,376.32]
["binance-futures","SOLUSDT",1768607994514,1570.53,144.84,144.83,376.17]
["binance-futures","SOLUSDT",1768607994852,1570.57,144.84,144.83,376.21]
["binance-futures","SOLUSDT",1768607994981,1599.59,144.84,144.83,178.07]
["binance-futures","SOLUSDT",1768607995035,1575.01,144.84,144.83,210.75]
["binance-futures","SOLUSDT",1768607995080,1570.18,144.84,144.83,214.2]
["binance-futures","SOLUSDT",1768607995197,1575.01,144.84,144.83,17.82]
["binance-futures","SOLUSDT",1768607995252,1122.36,144.83,144.82,462.23]
["binance-futures","SOLUSDT",1768607995301,1135.85,144.83,144.82,471.95]
["binance-futures","SOLUSDT",1768607995355,1136.0,144.83,144.82,471.95]
["binance-futures","SOLUSDT",1768607995513,1136.56,144.83,144.82,471.55]
["binance-futures","SOLUSDT",1768607995605,1137.44,144.83,144.82,471.55]
["binance-futures","SOLUSDT",1768607995679,1137.48,144.83,144.82,471.59]
["binance-futures","SOLUSDT",1768607995759,1137.48,144.83,144.82,459.13]
["binance-futures","SOLUSDT",1768607995836,1066.27,144.83,144.82,459.13]
["binance-futures","SOLUSDT",1768607995952,1066.23,144.83,144.82,459.13]
["binance-futures","SOLUSDT",1768607996137,1066.23,144.83,144.82,475.7]
["binance-futures","SOLUSDT",1768607996255,1066.23,144.83,144.82,476.39]
["binance-futures","SOLUSDT",1768607996318,1056.4,144.83,144.82,476.39]
["binance-futures","SOLUSDT",1768607996371,1056.25,144.83,144.82,476.39]
["binance-futures","SOLUSDT",1768607996404,1061.08,144.83,144.82,476.39]
["binance-futures","SOLUSDT",1768607996510,1061.08,144.83,144.82,481.86]
["binance-futures","SOLUSDT",1768607996551,1060.83,144.83,144.82,482.07]
["binance-futures","SOLUSDT",1768607996775,1060.73,144.83,144.82,482.07]
["binance-futures","SOLUSDT",1768607997051,1059.32,144.83,144.82,482.11]
["binance-futures","SOLUSDT",1768607997170,1058.19,144.83,144.82,482.11]
["binance-futures","SOLUSDT",1768607997503,1053.36,144.83,144.82,482.11]
["binance-futures","SOLUSDT",1768607997583,1058.19,144.83,144.82,482.11]
["binance-futures","SOLUSDT",1768607997635,1058.05,144.83,144.82,482.11]
["binance-futures","SOLUSDT",1768607997661,1058.05,144.83,144.82,463.22]
["binance-futures","SOLUSDT",1768607997719,1058.01,144.83,144.82,463.22]
["binance-futures","SOLUSDT",1768607997975,1057.97,144.83,144.82,463.34]
["binance-futures","SOLUSDT",1768607998085,970.16,144.83,144.82,589.34]
["binance-futures","SOLUSDT",1768607998138,970.16,144.83,144.82,589.33]
["binance-futures","SOLUSDT",1768607998523,915.28,144.83,144.82,589.33]
["binance-futures","SOLUSDT",1768607998632,894.41,144.83,144.82,577.31]
["binance-futures","SOLUSDT",1768607998692,889.58,144.83,144.82,577.31]
["binance-futures","SOLUSDT",1768607998805,894.33,144.83,144.82,577.27]
["binance-futures","SOLUSDT",1768607998975,703.61,144.83,144.82,787.14]
["binance-futures","SOLUSDT",1768607999034,670.79,144.83,144.82,881.46]
["binance-futures","SOLUSDT",1768607999134,670.09,144.83,144.82,881.46]
["binance-futures","SOLUSDT",1768607999306,680.28,144.83,144.82,899.06]
["binance-futures","SOLUSDT",1768607999342,680.99,144.83,144.82,899.06]
["binance-futures","SOLUSDT",1768607999504,681.0,144.83,144.82,899.04]
["binance-futures","SOLUSDT",1768607999552,46.07,144.83,144.82,965.75]
["binance-futures","SOLUSDT",1768607999609,356.47,144.85,144.84,1915.88]
["binance-futures","SOLUSDT",1768607999661,323.48,144.85,144.84,1946.32]
["binance-futures","SOLUSDT",1768607999713,342.77,144.85,144.84,1946.46]
["binance-futures","SOLUSDT",1768607999758,342.89,144.85,144.84,2044.84]
["binance-futures","SOLUSDT",1768607999904,342.61,144.85,144.84,2044.84]
["binance-futures","SOLUSDT",1768607999980,342.61,144.85,144.84,2044.88]