{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1099192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1768435200037,612.21,146.62,146.61,1500.42]
["binance-futures","SOLUSDT",1768435200089,607.48,146.62,146.61,1500.36]
["binance-futures","SOLUSDT",1768435200180,607.27,146.62,146.61,1499.36]
["binance-futures","SOLUSDT",1768435201355,606.93,146.62,146.61,1499.36]
["binance-futures","SOLUSDT",1768435201474,278.58,146.63,146.62,202.34]
["binance-futures","SOLUSDT",1768435201526,330.71,146.63,146.62,225.55]
["binance-futures","SOLUSDT",1768435201579,330.9,146.63,146.62,252.39]
["binance-futures","SOLUSDT",1768435201633,330.9,146.63,146.62,260.47]
["binance-futures","SOLUSDT",1768435201687,339.28,146.63,146.62,271.47]
["binance-futures","SOLUSDT",1768435201739,339.12,146.63,146.62,358.35]
["binance-futures","SOLUSDT",1768435201787,282.18,146.63,146.62,367.78]
["binance-futures","SOLUSDT",1768435201848,271.18,146.63,146.62,356.78]
["binance-futures","SOLUSDT",1768435201898,270.78,146.63,146.62,365.93]
["binance-futures","SOLUSDT",1768435201957,270.78,146.63,146.62,397.1]
["binance-futures","SOLUSDT",1768435202039,270.78,146.63,146.62,408.86]
["binance-futures","SOLUSDT",1768435202114,270.78,146.63,146.62,408.92]
["binance-futures","SOLUSDT",1768435202191,270.82,146.63,146.62,408.92]
["binance-futures","SOLUSDT",1768435202282,36.5,146.63,146.62,517.0]
["binance-futures","SOLUSDT",1768435202334,160.64,146.64,146.63,872.82]
["binance-futures","SOLUSDT",1768435202386,194.64,146.64,146.63,771.21]
["binance-futures","SOLUSDT",1768435202437,160.58,146.64,146.63,796.15]
["binance-futures","SOLUSDT",1768435202489,93.27,146.64,146.63,735.44]
["binance-futures","SOLUSDT",1768435202542,218.31,146.64,146.63,735.44]
["binance-futures","SOLUSDT",1768435202593,164.53,146.64,146.63,857.95]
["binance-futures","SOLUSDT",1768435202650,18.14,146.64,146.63,1024.04]
["binance-futures","SOLUSDT",1768435202702,287.29,146.65,146.64,981.57]
["binance-futures","SOLUSDT",1768435202756,280.5,146.65,146.64,971.99]
["binance-futures","SOLUSDT",1768435202809,280.5,146.65,146.64,971.95]
["binance-futures","SOLUSDT",1768435202861,314.53,146.65,146.64,614.81]
["binance-futures","SOLUSDT",1768435202913,314.53,146.65,146.64,617.77]
["binance-futures","SOLUSDT",1768435202960,307.76,146.65,146.64,641.23]
["binance-futures","SOLUSDT",1768435203017,348.6,146.65,146.64,672.12]
["binance-futures","SOLUSDT",1768435203072,349.84,146.65,146.64,673.04]
["binance-futures","SOLUSDT",1768435203122,349.81,146.65,146.64,673.53]
["binance-futures","SOLUSDT",1768435203168,349.81,146.65,146.64,681.67]
["binance-futures","SOLUSDT",1768435203230,349.63,146.65,146.64,715.75]
["binance-futures","SOLUSDT",1768435203276,349.63,146.65,146.64,744.01]
["binance-futures","SOLUSDT",1768435203338,349.58,146.65,146.64,744.05]
["binance-futures","SOLUSDT",1768435203394,349.82,146.65,146.64,782.46]
["binance-futures","SOLUSDT",1768435203490,350.84,146.65,146.64,782.46]
["binance-futures","SOLUSDT",1768435203547,350.84,146.65,146.64,782.54]
["binance-futures","SOLUSDT",1768435203711,350.84,146.65,146.64,864.86]
["binance-futures","SOLUSDT",1768435203764,350.84,146.65,146.64,866.29]
["binance-futures","SOLUSDT",1768435203826,335.23,146.65,146.64,866.29]
["binance-futures","SOLUSDT",1768435204056,450.41,146.65,146.64,467.06]
["binance-futures","SOLUSDT",1768435204157,450.47,146.65,146.64,467.09]
["binance-futures","SOLUSDT",1768435204274,448.99,146.65,146.64,467.03]
["binance-futures","SOLUSDT",1768435204461,449.03,146.65,146.64,420.74]
["binance-futures","SOLUSDT",1768435204550,745.19,146.65,146.64,424.77]
["binance-futures","SOLUSDT",1768435204601,745.19,146.65,146.64,384.28]
["binance-futures","SOLUSDT",1768435204706,745.19,146.65,146.64,361.23]
["binance-futures","SOLUSDT",1768435204747,745.19,146.65,146.64,384.53]
["binance-futures","SOLUSDT",1768435204886,799.44,146.65,146.64,220.79]
["binance-futures","SOLUSDT",1768435204935,799.29,146.65,146.64,220.79]
["binance-futures","SOLUSDT",1768435205207,799.29,146.65,146.64,221.59]
["binance-futures","SOLUSDT",1768435205268,799.42,146.65,146.64,221.59]
["binance-futures","SOLUSDT",1768435205377,780.29,146.65,146.64,221.64]
["binance-futures","SOLUSDT",1768435205481,760.7,146.65,146.64,221.64]
["binance-futures","SOLUSDT",1768435205635,760.83,146.65,146.64,221.98]
["binance-futures","SOLUSDT",1768435205707,760.88,146.65,146.64,221.99]
["binance-futures","SOLUSDT",1768435205776,761.22,146.65,146.64,221.99]
["binance-futures","SOLUSDT",1768435205818,761.31,146.65,146.64,221.99]
["binance-futures","SOLUSDT",1768435205947,761.37,146.65,146.64,221.99]
["binance-futures","SOLUSDT",1768435206009,761.0,146.65,146.64,219.06]
["binance-futures","SOLUSDT",1768435206052,761.07,146.65,146.64,217.95]
["binance-futures","SOLUSDT",1768435206167,2787.26,146.64,146.63,96.51]
["binance-futures","SOLUSDT",1768435206218,2787.26,146.64,146.63,96.52]
["binance-futures","SOLUSDT",1768435206322,1735.87,146.63,146.62,384.86]
["binance-futures","SOLUSDT",1768435206374,1761.84,146.63,146.62,377.96]
["binance-futures","SOLUSDT",1768435206430,1762.98,146.63,146.62,384.93]
["binance-futures","SOLUSDT",1768435206472,1762.98,146.63,146.62,385.16]
["binance-futures","SOLUSDT",1768435206577,1763.22,146.63,146.62,386.52]
["binance-futures","SOLUSDT",1768435206637,1763.22,146.63,146.62,387.43]
["binance-futures","SOLUSDT",1768435206797,1749.45,146.63,146.62,387.43]
["binance-futures","SOLUSDT",1768435206851,1741.98,146.63,146.62,387.43]
["binance-futures","SOLUSDT",1768435207030,1741.98,146.63,146.62,387.26]
["binance-futures","SOLUSDT",1768435207084,1743.55,146.63,146.62,387.26]
["binance-futures","SOLUSDT",1768435207200,1752.84,146.63,146.62,389.58]
["binance-futures","SOLUSDT",1768435207262,1750.79,146.63,146.62,389.57]
["binance-futures","SOLUSDT",1768435207315,1750.79,146.63,146.62,390.69]
["binance-futures","SOLUSDT",1768435207350,1750.79,146.63,146.62,42.2]
["binance-futures","SOLUSDT",1768435207417,1749.76,146.63,146.62,42.2]
["binance-futures","SOLUSDT",1768435207526,1749.76,146.63,146.62,129.6]
["binance-futures","SOLUSDT",1768435207555,1749.76,146.63,146.62,149.99]
["binance-futures","SOLUSDT",1768435207633,1749.76,146.63,146.62,150.11]
["binance-futures","SOLUSDT",1768435207734,1749.76,146.63,146.62,150.1]
["binance-futures","SOLUSDT",1768435208062,1749.76,146.63,146.62,150.09]
["binance-futures","SOLUSDT",1768435208283,1749.8,146.63,146.62,150.15]
["binance-futures","SOLUSDT",1768435208326,1749.76,146.63,146.62,150.11]
["binance-futures","SOLUSDT",1768435208552,1749.6,146.63,146.62,150.11]
["binance-futures","SOLUSDT",1768435208607,1749.6,146.63,146.62,148.75]
["binance-futures","SOLUSDT",1768435208668,2592.54,146.62,146.61,379.66]
["binance-futures","SOLUSDT",1768435208719,2594.48,146.62,146.61,367.9]
["binance-futures","SOLUSDT",1768435208773,3162.98,146.62,146.61,376.23]
["binance-futures","SOLUSDT",1768435208815,3162.98,146.62,146.61,374.63]
["binance-futures","SOLUSDT",1768435208878,3127.86,146.62,146.61,374.63]
["binance-futures","SOLUSDT",1768435208916,3162.98,146.62,146.61,374.63]
["binance-futures","SOLUSDT",1768435209163,3163.04,146.62,146.61,375.63]
["binance-futures","SOLUSDT",1768435209251,2763.84,146.62,146.61,375.67]
["binance-futures","SOLUSDT",1768435209392,2764.27,146.62,146.61,375.67]
["binance-futures","SOLUSDT",1768435209589,2799.39,146.62,146.61,375.67]
["binance-futures","SOLUSDT",1768435209640,2799.39,146.62,146.61,345.28]
["binance-futures","SOLUSDT",1768435209724,2797.69,146.62,146.61,347.12]
["binance-futures","SOLUSDT",1768435209807,2597.88,146.62,146.61,489.93]
["binance-futures","SOLUSDT",1768435209857,1064.65,146.62,146.61,602.38]
["binance-futures","SOLUSDT",1768435209913,973.68,146.62,146.61,614.38]
["binance-futures","SOLUSDT",1768435209949,833.04,146.62,146.61,614.38]
["binance-futures","SOLUSDT",1768435210019,219.88,146.62,146.61,945.63]
["binance-futures","SOLUSDT",1768435210071,11.87,146.62,146.61,730.56]
["binance-futures","SOLUSDT",1768435210122,25.63,146.63,146.62,860.26]
["binance-futures","SOLUSDT",1768435210169,218.37,146.64,146.63,581.29]
["binance-futures","SOLUSDT",1768435210221,218.37,146.64,146.63,584.73]
["binance-futures","SOLUSDT",1768435210278,229.85,146.64,146.63,583.22]
["binance-futures","SOLUSDT",1768435210331,218.49,146.64,146.63,583.3]
["binance-futures","SOLUSDT",1768435210382,218.55,146.64,146.63,582.79]
["binance-futures","SOLUSDT",1768435210437,218.55,146.64,146.63,581.48]
["binance-futures","SOLUSDT",1768435210539,218.55,146.64,146.63,590.51]
["binance-futures","SOLUSDT",1768435210600,218.55,146.64,146.63,609.69]
["binance-futures","SOLUSDT",1768435210654,218.55,146.64,146.63,609.68]
["binance-futures","SOLUSDT",1768435210720,41.63,146.64,146.63,675.51]
["binance-futures","SOLUSDT",1768435210764,225.08,146.64,146.63,609.85]
["binance-futures","SOLUSDT",1768435210819,227.21,146.64,146.63,609.85]
["binance-futures","SOLUSDT",1768435210878,261.36,146.64,146.63,690.39]
["binance-futures","SOLUSDT",1768435210923,261.36,146.64,146.63,609.85]
["binance-futures","SOLUSDT",1768435211216,261.43,146.64,146.63,559.55]
["binance-futures","SOLUSDT",1768435211264,261.47,146.64,146.63,559.63]
["binance-futures","SOLUSDT",1768435211316,261.47,146.64,146.63,639.5]
["binance-futures","SOLUSDT",1768435211382,755.81,146.63,146.62,385.28]
["binance-futures","SOLUSDT",1768435211429,755.81,146.63,146.62,386.91]
["binance-futures","SOLUSDT",1768435211485,773.54,146.63,146.62,386.37]
["binance-futures","SOLUSDT",1768435211534,774.33,146.63,146.62,386.37]
["binance-futures","SOLUSDT",1768435211581,772.65,146.63,146.62,386.37]
["binance-futures","SOLUSDT",1768435211871,772.69,146.63,146.62,387.77]
["binance-futures","SOLUSDT",1768435211961,770.99,146.63,146.62,387.77]
["binance-futures","SOLUSDT",1768435212033,665.33,146.63,146.62,435.98]
["binance-futures","SOLUSDT",1768435212092,161.44,146.63,146.62,678.85]
["binance-futures","SOLUSDT",1768435212144,194.96,146.63,146.62,579.55]
["binance-futures","SOLUSDT",1768435212191,194.96,146.63,146.62,582.71]
["binance-futures","SOLUSDT",1768435212253,194.96,146.63,146.62,519.23]
["binance-futures","SOLUSDT",1768435212577,218.22,146.64,146.63,481.86]
["binance-futures","SOLUSDT",1768435212634,218.22,146.64,146.63,442.39]
["binance-futures","SOLUSDT",1768435212674,218.33,146.64,146.63,442.58]
["binance-futures","SOLUSDT",1768435212739,218.33,146.64,146.63,444.64]
["binance-futures","SOLUSDT",1768435212793,204.9,146.64,146.63,606.34]
["binance-futures","SOLUSDT",1768435212841,204.9,146.64,146.63,444.83]
["binance-futures","SOLUSDT",1768435212883,204.85,146.64,146.63,444.83]
["binance-futures","SOLUSDT",1768435212952,204.85,146.64,146.63,444.75]
["binance-futures","SOLUSDT",1768435213003,204.92,146.64,146.63,433.63]
["binance-futures","SOLUSDT",1768435213048,205.03,146.64,146.63,433.67]
["binance-futures","SOLUSDT",1768435213163,205.12,146.64,146.63,433.68]
["binance-futures","SOLUSDT",1768435213276,205.12,146.64,146.63,431.06]
["binance-futures","SOLUSDT",1768435213379,205.12,146.64,146.63,430.94]
["binance-futures","SOLUSDT",1768435213509,205.17,146.64,146.63,440.86]
["binance-futures","SOLUSDT",1768435213570,205.17,146.64,146.63,379.64]
["binance-futures","SOLUSDT",1768435213623,205.17,146.64,146.63,379.68]
["binance-futures","SOLUSDT",1768435213679,204.96,146.64,146.63,379.76]
["binance-futures","SOLUSDT",1768435213858,204.96,146.64,146.63,370.68]
["binance-futures","SOLUSDT",1768435213975,205.06,146.64,146.63,168.55]
["binance-futures","SOLUSDT",1768435214147,408.37,146.64,146.63,168.55]
["binance-futures","SOLUSDT",1768435214206,408.23,146.64,146.63,168.55]
["binance-futures","SOLUSDT",1768435214262,433.36,146.64,146.63,168.55]
["binance-futures","SOLUSDT",1768435214315,279.16,146.64,146.63,168.55]
["binance-futures","SOLUSDT",1768435214523,322.86,146.64,146.63,168.53]
["binance-futures","SOLUSDT",1768435214561,322.86,146.64,146.63,134.5]
["binance-futures","SOLUSDT",1768435214624,572.19,146.64,146.63,134.5]
["binance-futures","SOLUSDT",1768435214733,572.27,146.64,146.63,131.96]
["binance-futures","SOLUSDT",1768435214808,726.52,146.64,146.63,16.49]
["binance-futures","SOLUSDT",1768435214866,723.82,146.64,146.63,16.49]
["binance-futures","SOLUSDT",1768435214920,1903.23,146.63,146.62,181.77]
["binance-futures","SOLUSDT",1768435214972,1904.59,146.63,146.62,184.02]
["binance-futures","SOLUSDT",1768435215129,1628.64,146.63,146.62,185.46]
["binance-futures","SOLUSDT",1768435215202,1370.27,146.63,146.62,220.61]
["binance-futures","SOLUSDT",1768435215243,1393.46,146.63,146.62,220.61]
["binance-futures","SOLUSDT",1768435215302,1394.28,146.63,146.62,191.24]
["binance-futures","SOLUSDT",1768435215381,1394.34,146.63,146.62,191.24]
["binance-futures","SOLUSDT",1768435215439,1394.55,146.63,146.62,203.24]
["binance-futures","SOLUSDT",1768435215518,1394.39,146.63,146.62,13.45]
["binance-futures","SOLUSDT",1768435215626,1394.39,146.63,146.62,13.33]
["binance-futures","SOLUSDT",1768435215669,1394.39,146.63,146.62,13.45]
["binance-futures","SOLUSDT",1768435215804,1394.39,146.63,146.62,27.51]
["binance-futures","SOLUSDT",1768435215983,1394.43,146.63,146.62,27.51]
["binance-futures","SOLUSDT",1768435216175,1394.43,146.63,146.62,15.51]
["binance-futures","SOLUSDT",1768435216352,1393.15,146.63,146.62,15.51]
["binance-futures","SOLUSDT",1768435216522,2173.37,146.62,146.61,558.36]
["binance-futures","SOLUSDT",1768435216570,2054.64,146.62,146.61,559.71]
["binance-futures","SOLUSDT",1768435216628,2054.9,146.62,146.61,532.41]
["binance-futures","SOLUSDT",1768435216680,2055.39,146.62,146.61,532.41]
["binance-futures","SOLUSDT",1768435216733,2078.58,146.62,146.61,532.41]
["binance-futures","SOLUSDT",1768435216748,2078.58,146.62,146.61,544.41]
["binance-futures","SOLUSDT",1768435216806,2078.62,146.62,146.61,544.45]
["binance-futures","SOLUSDT",1768435216999,2078.62,146.62,146.61,544.49]
["binance-futures","SOLUSDT",1768435217051,2078.68,146.62,146.61,544.45]
["binance-futures","SOLUSDT",1768435217073,2078.68,146.62,146.61,546.99]
["binance-futures","SOLUSDT",1768435217219,2078.72,146.62,146.61,546.99]
["binance-futures","SOLUSDT",1768435217378,2078.72,146.62,146.61,534.99]
["binance-futures","SOLUSDT",1768435217494,2078.13,146.62,146.61,534.99]
["binance-futures","SOLUSDT",1768435217612,2044.02,146.62,146.61,534.99]
["binance-futures","SOLUSDT",1768435217676,2042.67,146.62,146.61,535.27]
["binance-futures","SOLUSDT",1768435217716,1861.84,146.62,146.61,535.27]
["binance-futures","SOLUSDT",1768435217904,1861.53,146.62,146.61,535.27]
["binance-futures","SOLUSDT",1768435217986,1861.53,146.62,146.61,336.81]
["binance-futures","SOLUSDT",1768435218069,1861.49,146.62,146.61,336.81]
["binance-futures","SOLUSDT",1768435218121,1861.49,146.62,146.61,336.77]
["binance-futures","SOLUSDT",1768435218259,1827.14,146.62,146.61,337.77]
["binance-futures","SOLUSDT",1768435218327,1826.69,146.62,146.61,337.77]
["binance-futures","SOLUSDT",1768435218384,1799.4,146.62,146.61,371.8]
["binance-futures","SOLUSDT",1768435218437,1796.47,146.62,146.61,371.8]
["binance-futures","SOLUSDT",1768435218541,1796.47,146.62,146.61,372.54]
["binance-futures","SOLUSDT",1768435218623,1797.03,146.62,146.61,372.54]
["binance-futures","SOLUSDT",1768435218774,1597.0,146.62,146.61,372.04]
["binance-futures","SOLUSDT",1768435218824,1573.32,146.62,146.61,372.04]
["binance-futures","SOLUSDT",1768435219064,1572.61,146.62,146.61,372.04]
["binance-futures","SOLUSDT",1768435219151,1487.13,146.62,146.61,386.04]
["binance-futures","SOLUSDT",1768435219229,1411.73,146.62,146.61,386.04]
["binance-futures","SOLUSDT",1768435219282,1411.73,146.62,146.61,384.67]
["binance-futures","SOLUSDT",1768435219316,1414.41,146.62,146.61,384.67]
["binance-futures","SOLUSDT",1768435219531,1414.41,146.62,146.61,398.25]
["binance-futures","SOLUSDT",1768435219742,293.32,146.62,146.61,606.3]
["binance-futures","SOLUSDT",1768435219837,303.48,146.62,146.61,606.3]
["binance-futures","SOLUSDT",1768435220130,304.14,146.62,146.61,606.3]
["binance-futures","SOLUSDT",1768435220182,304.21,146.62,146.61,536.7]
["binance-futures","SOLUSDT",1768435220207,304.21,146.62,146.61,536.62]
["binance-futures","SOLUSDT",1768435220264,304.29,146.62,146.61,498.78]
["binance-futures","SOLUSDT",1768435220322,304.22,146.62,146.61,498.78]
["binance-futures","SOLUSDT",1768435220389,304.75,146.62,146.61,498.78]
["binance-futures","SOLUSDT",1768435220480,304.75,146.62,146.61,484.53]
["binance-futures","SOLUSDT",1768435220627,338.71,146.62,146.61,583.73]
["binance-futures","SOLUSDT",1768435220675,338.78,146.62,146.61,576.57]
["binance-futures","SOLUSDT",1768435220757,338.78,146.62,146.61,576.61]
["binance-futures","SOLUSDT",1768435220824,281.64,146.62,146.61,575.68]
["binance-futures","SOLUSDT",1768435221009,281.57,146.62,146.61,575.68]
["binance-futures","SOLUSDT",1768435221061,281.57,146.62,146.61,575.66]
["binance-futures","SOLUSDT",1768435221117,281.64,146.62,146.61,575.66]
["binance-futures","SOLUSDT",1768435221228,253.4,146.62,146.61,914.09]
["binance-futures","SOLUSDT",1768435221265,252.43,146.62,146.61,915.09]
["binance-futures","SOLUSDT",1768435221335,252.43,146.62,146.61,576.67]
["binance-futures","SOLUSDT",1768435221389,286.46,146.62,146.61,576.67]
["binance-futures","SOLUSDT",1768435221440,286.53,146.62,146.61,576.67]
["binance-futures","SOLUSDT",1768435221483,286.46,146.62,146.61,576.52]
["binance-futures","SOLUSDT",1768435221810,286.02,146.62,146.61,576.52]
["binance-futures","SOLUSDT",1768435221955,285.95,146.62,146.61,576.72]
["binance-futures","SOLUSDT",1768435222164,285.95,146.62,146.61,576.71]
["binance-futures","SOLUSDT",1768435222408,286.02,146.62,146.61,576.71]
["binance-futures","SOLUSDT",1768435222519,283.35,146.62,146.61,601.26]
["binance-futures","SOLUSDT",1768435222725,283.28,146.62,146.61,601.26]
["binance-futures","SOLUSDT",1768435222820,283.39,146.62,146.61,601.3]
["binance-futures","SOLUSDT",1768435222862,283.28,146.62,146.61,601.26]
["binance-futures","SOLUSDT",1768435222907,283.35,146.62,146.61,601.22]
["binance-futures","SOLUSDT",1768435223055,283.35,146.62,146.61,604.67]
["binance-futures","SOLUSDT",1768435223144,282.78,146.62,146.61,604.67]
["binance-futures","SOLUSDT",1768435223220,282.69,146.62,146.61,604.59]
["binance-futures","SOLUSDT",1768435223272,282.76,146.62,146.61,603.59]
["binance-futures","SOLUSDT",1768435223375,282.69,146.62,146.61,603.59]
["binance-futures","SOLUSDT",1768435223438,282.76,146.62,146.61,604.05]
["binance-futures","SOLUSDT",1768435223742,282.76,146.62,146.61,604.13]
["binance-futures","SOLUSDT",1768435223858,282.69,146.62,146.61,636.61]
["binance-futures","SOLUSDT",1768435224013,282.69,146.62,146.61,629.68]
["binance-futures","SOLUSDT",1768435224076,282.69,146.62,146.61,626.27]
["binance-futures","SOLUSDT",1768435224129,282.76,146.62,146.61,633.12]
["binance-futures","SOLUSDT",1768435224254,281.31,146.62,146.61,633.12]
["binance-futures","SOLUSDT",1768435224339,274.5,146.62,146.61,634.19]
["binance-futures","SOLUSDT",1768435224475,273.92,146.62,146.61,634.19]
["binance-futures","SOLUSDT",1768435224545,273.99,146.62,146.61,634.19]
["binance-futures","SOLUSDT",1768435224677,273.92,146.62,146.61,691.77]
["binance-futures","SOLUSDT",1768435224786,273.99,146.62,146.61,691.77]
["binance-futures","SOLUSDT",1768435224859,239.96,146.62,146.61,711.75]
["binance-futures","SOLUSDT",1768435225054,246.03,146.62,146.61,713.74]
["binance-futures","SOLUSDT",1768435225315,244.41,146.62,146.61,713.74]
["binance-futures","SOLUSDT",1768435225368,244.48,146.62,146.61,713.74]
["binance-futures","SOLUSDT",1768435225392,244.41,146.62,146.61,713.74]
["binance-futures","SOLUSDT",1768435225491,244.44,146.62,146.61,713.84]
["binance-futures","SOLUSDT",1768435225533,244.37,146.62,146.61,738.14]
["binance-futures","SOLUSDT",1768435225597,244.57,146.62,146.61,738.14]
["binance-futures","SOLUSDT",1768435225658,244.5,146.62,146.61,738.14]
["binance-futures","SOLUSDT",1768435225718,244.63,146.62,146.61,738.14]
["binance-futures","SOLUSDT",1768435225775,244.7,146.62,146.61,738.14]
["binance-futures","SOLUSDT",1768435225827,244.22,146.62,146.61,738.14]
["binance-futures","SOLUSDT",1768435225868,244.51,146.62,146.61,738.14]
["binance-futures","SOLUSDT",1768435225988,244.54,146.62,146.61,738.14]
["binance-futures","SOLUSDT",1768435226064,244.67,146.62,146.61,738.06]
["binance-futures","SOLUSDT",1768435226100,244.67,146.62,146.61,718.53]
["binance-futures","SOLUSDT",1768435226176,244.45,146.62,146.61,718.43]
["binance-futures","SOLUSDT",1768435226252,244.38,146.62,146.61,718.59]
["binance-futures","SOLUSDT",1768435226305,224.26,146.62,146.61,718.59]
["binance-futures","SOLUSDT",1768435226321,244.24,146.62,146.61,753.71]
["binance-futures","SOLUSDT",1768435226481,244.31,146.62,146.61,718.59]
["binance-futures","SOLUSDT",1768435226558,244.31,146.62,146.61,718.51]
["binance-futures","SOLUSDT",1768435226649,244.31,146.62,146.61,632.59]
["binance-futures","SOLUSDT",1768435227092,244.31,146.62,146.61,661.16]
["binance-futures","SOLUSDT",1768435227199,244.31,146.62,146.61,632.44]
["binance-futures","SOLUSDT",1768435227301,244.31,146.62,146.61,620.82]
["binance-futures","SOLUSDT",1768435227623,244.31,146.62,146.61,620.62]
["binance-futures","SOLUSDT",1768435227752,242.55,146.62,146.61,620.62]
["binance-futures","SOLUSDT",1768435227815,243.56,146.62,146.61,620.37]
["binance-futures","SOLUSDT",1768435227866,243.56,146.62,146.61,618.14]
["binance-futures","SOLUSDT",1768435227945,277.59,146.62,146.61,618.06]
["binance-futures","SOLUSDT",1768435227999,277.59,146.62,146.61,622.18]
["binance-futures","SOLUSDT",1768435228156,277.55,146.62,146.61,622.26]
["binance-futures","SOLUSDT",1768435228200,277.55,146.62,146.61,622.36]
["binance-futures","SOLUSDT",1768435228293,277.55,146.62,146.61,622.28]
["binance-futures","SOLUSDT",1768435228316,277.55,146.62,146.61,622.3]
["binance-futures","SOLUSDT",1768435228452,277.55,146.62,146.61,622.4]
["binance-futures","SOLUSDT",1768435228510,277.55,146.62,146.61,645.14]
["binance-futures","SOLUSDT",1768435228565,277.55,146.62,146.61,645.24]
["binance-futures","SOLUSDT",1768435228678,277.55,146.62,146.61,546.0]
["binance-futures","SOLUSDT",1768435228780,277.55,146.62,146.61,547.74]
["binance-futures","SOLUSDT",1768435229055,277.55,146.62,146.61,547.82]
["binance-futures","SOLUSDT",1768435229177,257.19,146.62,146.61,547.82]
["binance-futures","SOLUSDT",1768435229225,276.14,146.62,146.61,547.26]
["binance-futures","SOLUSDT",1768435229279,299.21,146.62,146.61,546.53]
["binance-futures","SOLUSDT",1768435229332,305.41,146.62,146.61,546.36]
["binance-futures","SOLUSDT",1768435229449,305.48,146.62,146.61,513.88]
["binance-futures","SOLUSDT",1768435229558,540.69,146.62,146.61,513.88]
["binance-futures","SOLUSDT",1768435229600,540.69,146.62,146.61,525.88]
["binance-futures","SOLUSDT",1768435229875,645.37,146.62,146.61,525.88]
["binance-futures","SOLUSDT",1768435230015,709.74,146.62,146.61,480.97]
["binance-futures","SOLUSDT",1768435230108,719.31,146.62,146.61,443.94]
["binance-futures","SOLUSDT",1768435230175,720.98,146.62,146.61,376.14]
["binance-futures","SOLUSDT",1768435230226,720.62,146.62,146.61,388.14]
["binance-futures","SOLUSDT",1768435230281,711.53,146.62,146.61,376.14]
["binance-futures","SOLUSDT",1768435230335,712.7,146.62,146.61,388.57]
["binance-futures","SOLUSDT",1768435230557,712.33,146.62,146.61,376.57]
["binance-futures","SOLUSDT",1768435230622,712.33,146.62,146.61,373.57]
["binance-futures","SOLUSDT",1768435230721,711.16,146.62,146.61,489.57]
["binance-futures","SOLUSDT",1768435230772,711.16,146.62,146.61,501.57]
["binance-futures","SOLUSDT",1768435230942,737.67,146.62,146.61,510.75]
["binance-futures","SOLUSDT",1768435231023,737.67,146.62,146.61,464.72]
["binance-futures","SOLUSDT",1768435231081,737.67,146.62,146.61,464.17]
["binance-futures","SOLUSDT",1768435231160,737.67,146.62,146.61,475.62]
["binance-futures","SOLUSDT",1768435231209,741.21,146.62,146.61,531.82]
["binance-futures","SOLUSDT",1768435231264,741.21,146.62,146.61,513.82]
["binance-futures","SOLUSDT",1768435231329,741.29,146.62,146.61,513.86]
["binance-futures","SOLUSDT",1768435231375,741.29,146.62,146.61,513.78]
["binance-futures","SOLUSDT",1768435231431,741.29,146.62,146.61,509.78]
["binance-futures","SOLUSDT",1768435231498,793.05,146.62,146.61,475.75]
["binance-futures","SOLUSDT",1768435231549,793.05,146.62,146.61,546.68]
["binance-futures","SOLUSDT",1768435231778,793.14,146.62,146.61,534.68]
["binance-futures","SOLUSDT",1768435231910,792.86,146.62,146.61,534.68]
["binance-futures","SOLUSDT",1768435232077,792.79,146.62,146.61,546.68]
["binance-futures","SOLUSDT",1768435232154,792.86,146.62,146.61,546.68]
["binance-futures","SOLUSDT",1768435232295,579.98,146.62,146.61,560.68]
["binance-futures","SOLUSDT",1768435232347,578.35,146.62,146.61,560.68]
["binance-futures","SOLUSDT",1768435232385,578.35,146.62,146.61,560.4]
["binance-futures","SOLUSDT",1768435232454,578.35,146.62,146.61,559.94]
["binance-futures","SOLUSDT",1768435232504,578.35,146.62,146.61,547.94]
["binance-futures","SOLUSDT",1768435232680,578.02,146.62,146.61,547.94]
["binance-futures","SOLUSDT",1768435232752,543.91,146.62,146.61,547.94]
["binance-futures","SOLUSDT",1768435232799,543.91,146.62,146.61,548.02]
["binance-futures","SOLUSDT",1768435232934,516.22,146.62,146.61,559.29]
["binance-futures","SOLUSDT",1768435233110,516.13,146.62,146.61,560.29]
["binance-futures","SOLUSDT",1768435233151,516.08,146.62,146.61,560.29]
["binance-futures","SOLUSDT",1768435233246,514.7,146.62,146.61,558.87]
["binance-futures","SOLUSDT",1768435233258,514.42,146.62,146.61,559.94]
["binance-futures","SOLUSDT",1768435233335,514.42,146.62,146.61,559.95]
["binance-futures","SOLUSDT",1768435233475,514.42,146.62,146.61,559.99]
["binance-futures","SOLUSDT",1768435233513,514.42,146.62,146.61,559.95]
["binance-futures","SOLUSDT",1768435233682,514.22,146.62,146.61,559.95]
["binance-futures","SOLUSDT",1768435233749,514.22,146.62,146.61,556.26]
["binance-futures","SOLUSDT",1768435234035,512.45,146.62,146.61,556.34]
["binance-futures","SOLUSDT",1768435234087,1241.14,146.62,146.61,416.9]
["binance-futures","SOLUSDT",1768435234134,1241.14,146.62,146.61,490.76]
["binance-futures","SOLUSDT",1768435234211,1204.68,146.62,146.61,490.76]
["binance-futures","SOLUSDT",1768435234322,1204.68,146.62,146.61,490.25]
["binance-futures","SOLUSDT",1768435234507,1204.68,146.62,146.61,511.21]
["binance-futures","SOLUSDT",1768435234618,1204.66,146.62,146.61,511.21]
["binance-futures","SOLUSDT",1768435234785,1204.43,146.62,146.61,511.65]
["binance-futures","SOLUSDT",1768435234832,1204.43,146.62,146.61,511.61]
["binance-futures","SOLUSDT",1768435235004,1200.01,146.62,146.61,511.65]
["binance-futures","SOLUSDT",1768435235062,1197.21,146.62,146.61,515.03]
["binance-futures","SOLUSDT",1768435235204,1173.15,146.62,146.61,515.03]
["binance-futures","SOLUSDT",1768435235260,1196.73,146.62,146.61,515.03]
["binance-futures","SOLUSDT",1768435235365,1196.73,146.62,146.61,514.99]
["binance-futures","SOLUSDT",1768435235418,1196.36,146.62,146.61,516.99]
["binance-futures","SOLUSDT",1768435236182,1196.36,146.62,146.61,513.72]
["binance-futures","SOLUSDT",1768435236225,1199.16,146.62,146.61,513.72]
["binance-futures","SOLUSDT",1768435236284,1196.36,146.62,146.61,516.84]
["binance-futures","SOLUSDT",1768435236358,2800.82,146.6,146.59,302.3]
["binance-futures","SOLUSDT",1768435236409,2801.03,146.6,146.59,220.91]
["binance-futures","SOLUSDT",1768435236461,3369.57,146.6,146.59,220.9]
["binance-futures","SOLUSDT",1768435236513,3370.37,146.6,146.59,227.75]
["binance-futures","SOLUSDT",1768435236562,3501.76,146.6,146.59,194.53]
["binance-futures","SOLUSDT",1768435236621,1770.78,146.58,146.57,392.97]
["binance-futures","SOLUSDT",1768435236672,1777.81,146.58,146.57,460.57]
["binance-futures","SOLUSDT",1768435236727,1811.66,146.58,146.57,422.57]
["binance-futures","SOLUSDT",1768435236777,1726.01,146.58,146.57,429.54]
["binance-futures","SOLUSDT",1768435236828,1725.36,146.58,146.57,429.54]
["binance-futures","SOLUSDT",1768435237160,1466.34,146.58,146.57,429.54]
["binance-futures","SOLUSDT",1768435237213,1455.58,146.58,146.57,430.42]
["binance-futures","SOLUSDT",1768435237386,1500.95,146.58,146.57,430.42]
["binance-futures","SOLUSDT",1768435237493,1500.95,146.58,146.57,380.22]
["binance-futures","SOLUSDT",1768435237545,1500.95,146.58,146.57,413.75]
["binance-futures","SOLUSDT",1768435237617,1500.95,146.58,146.57,311.45]
["binance-futures","SOLUSDT",1768435237791,1500.99,146.58,146.57,444.28]
["binance-futures","SOLUSDT",1768435237841,1534.11,146.58,146.57,444.28]
["binance-futures","SOLUSDT",1768435237893,1498.99,146.58,146.57,444.28]
["binance-futures","SOLUSDT",1768435238057,1498.99,146.58,146.57,423.8]
["binance-futures","SOLUSDT",1768435238113,1500.35,146.58,146.57,281.04]
["binance-futures","SOLUSDT",1768435238171,1502.91,146.58,146.57,79.38]
["binance-futures","SOLUSDT",1768435238229,1502.91,146.58,146.57,81.02]
["binance-futures","SOLUSDT",1768435238328,1538.03,146.58,146.57,79.66]
["binance-futures","SOLUSDT",1768435238382,1538.07,146.58,146.57,79.71]
["binance-futures","SOLUSDT",1768435238452,1637.38,146.57,146.56,296.85]
["binance-futures","SOLUSDT",1768435238504,1638.39,146.57,146.56,481.88]
["binance-futures","SOLUSDT",1768435238554,1638.65,146.57,146.56,339.11]
["binance-futures","SOLUSDT",1768435238606,1638.61,146.57,146.56,261.79]
["binance-futures","SOLUSDT",1768435238658,1638.61,146.57,146.56,258.79]
["binance-futures","SOLUSDT",1768435238710,1662.18,146.57,146.56,278.75]
["binance-futures","SOLUSDT",1768435238763,1609.91,146.57,146.56,125.0]
["binance-futures","SOLUSDT",1768435238815,1667.66,146.57,146.56,123.0]
["binance-futures","SOLUSDT",1768435238868,1667.69,146.57,146.56,124.86]
["binance-futures","SOLUSDT",1768435238920,1667.75,146.57,146.56,121.86]
["binance-futures","SOLUSDT",1768435239122,1668.09,146.57,146.56,121.86]
["binance-futures","SOLUSDT",1768435239235,1667.89,146.57,146.56,121.86]
["binance-futures","SOLUSDT",1768435239380,1667.89,146.57,146.56,122.86]
["binance-futures","SOLUSDT",1768435239613,1850.9,146.57,146.56,122.86]
["binance-futures","SOLUSDT",1768435239671,1849.36,146.57,146.56,122.86]
["binance-futures","SOLUSDT",1768435239728,1849.36,146.57,146.56,124.28]
["binance-futures","SOLUSDT",1768435239834,1849.4,146.57,146.56,124.32]
["binance-futures","SOLUSDT",1768435239945,1849.4,146.57,146.56,124.12]
["binance-futures","SOLUSDT",1768435240313,1849.4,146.57,146.56,89.96]
["binance-futures","SOLUSDT",1768435240364,1849.4,146.57,146.56,91.11]
["binance-futures","SOLUSDT",1768435240463,1849.81,146.57,146.56,91.11]
["binance-futures","SOLUSDT",1768435240507,1849.81,146.57,146.56,97.92]
["binance-futures","SOLUSDT",1768435240879,1849.75,146.57,146.56,97.88]
["binance-futures","SOLUSDT",1768435240944,1861.11,146.57,146.56,97.92]
["binance-futures","SOLUSDT",1768435241063,1861.29,146.57,146.56,97.92]
["binance-futures","SOLUSDT",1768435241234,1420.81,146.56,146.55,49.15]
["binance-futures","SOLUSDT",1768435241288,1420.85,146.56,146.55,50.28]
["binance-futures","SOLUSDT",1768435241336,1989.33,146.56,146.55,59.06]
["binance-futures","SOLUSDT",1768435241392,2054.33,146.56,146.55,44.2]
["binance-futures","SOLUSDT",1768435241496,2054.33,146.56,146.55,44.24]
["binance-futures","SOLUSDT",1768435241547,2054.33,146.56,146.55,45.97]
["binance-futures","SOLUSDT",1768435241649,2060.4,146.56,146.55,45.97]
["binance-futures","SOLUSDT",1768435241707,2068.44,146.56,146.55,45.97]
["binance-futures","SOLUSDT",1768435241867,2068.44,146.56,146.55,46.34]
["binance-futures","SOLUSDT",1768435241901,2068.44,146.56,146.55,46.16]
["binance-futures","SOLUSDT",1768435241972,2068.44,146.56,146.55,45.75]
["binance-futures","SOLUSDT",1768435242080,2068.51,146.56,146.55,45.75]
["binance-futures","SOLUSDT",1768435242186,2218.06,146.55,146.54,17.28]
["binance-futures","SOLUSDT",1768435242237,2217.04,146.55,146.54,18.23]
["binance-futures","SOLUSDT",1768435242286,1358.59,146.54,146.53,265.21]
["binance-futures","SOLUSDT",1768435242343,1361.27,146.54,146.53,273.33]
["binance-futures","SOLUSDT",1768435242393,1464.58,146.54,146.53,274.33]
["binance-futures","SOLUSDT",1768435242447,1464.8,146.54,146.53,275.61]
["binance-futures","SOLUSDT",1768435242552,1464.88,146.54,146.53,275.61]
["binance-futures","SOLUSDT",1768435242599,1464.93,146.54,146.53,290.28]
["binance-futures","SOLUSDT",1768435242715,1480.16,146.54,146.53,77.53]
["binance-futures","SOLUSDT",1768435242767,1926.65,146.53,146.52,83.2]
["binance-futures","SOLUSDT",1768435242820,1892.27,146.53,146.52,85.18]
["binance-futures","SOLUSDT",1768435242872,1967.28,146.53,146.52,83.18]
["binance-futures","SOLUSDT",1768435242923,3681.68,146.52,146.51,262.51]
["binance-futures","SOLUSDT",1768435242976,3035.56,146.51,146.5,172.14]
["binance-futures","SOLUSDT",1768435243027,3614.24,146.51,146.5,682.16]
["binance-futures","SOLUSDT",1768435243079,3514.24,146.51,146.5,686.07]
["binance-futures","SOLUSDT",1768435243130,613.95,146.52,146.51,1246.82]
["binance-futures","SOLUSDT",1768435243184,269.97,146.52,146.51,1249.28]
["binance-futures","SOLUSDT",1768435243237,259.33,146.52,146.51,1251.82]
["binance-futures","SOLUSDT",1768435243280,258.93,146.52,146.51,1252.62]
["binance-futures","SOLUSDT",1768435243342,292.96,146.52,146.51,1245.85]
["binance-futures","SOLUSDT",1768435243393,292.96,146.52,146.51,1241.63]
["binance-futures","SOLUSDT",1768435243494,292.96,146.52,146.51,1282.64]
["binance-futures","SOLUSDT",1768435243553,351.56,146.52,146.51,1301.38]
["binance-futures","SOLUSDT",1768435243764,351.66,146.52,146.51,1302.74]
["binance-futures","SOLUSDT",1768435243988,351.7,146.52,146.51,1270.26]
["binance-futures","SOLUSDT",1768435244041,351.7,146.52,146.51,1268.9]
["binance-futures","SOLUSDT",1768435244092,351.7,146.52,146.51,1270.26]
["binance-futures","SOLUSDT",1768435244199,351.82,146.52,146.51,1249.89]
["binance-futures","SOLUSDT",1768435244249,351.82,146.52,146.51,1247.39]
["binance-futures","SOLUSDT",1768435244305,351.92,146.52,146.51,1247.39]
["binance-futures","SOLUSDT",1768435244358,463.92,146.52,146.51,1194.94]
["binance-futures","SOLUSDT",1768435244410,546.17,146.52,146.51,998.89]
["binance-futures","SOLUSDT",1768435244526,546.08,146.52,146.51,998.89]
["binance-futures","SOLUSDT",1768435244580,545.98,146.52,146.51,998.89]
["binance-futures","SOLUSDT",1768435244751,533.98,146.52,146.51,998.89]
["binance-futures","SOLUSDT",1768435244784,537.71,146.52,146.51,998.89]
["binance-futures","SOLUSDT",1768435244854,1115.52,146.52,146.51,141.15]
["binance-futures","SOLUSDT",1768435244911,1116.73,146.52,146.51,68.46]
["binance-futures","SOLUSDT",1768435245074,1106.09,146.52,146.51,44.89]
["binance-futures","SOLUSDT",1768435245173,1105.99,146.52,146.51,44.89]
["binance-futures","SOLUSDT",1768435245460,1106.1,146.52,146.51,45.89]
["binance-futures","SOLUSDT",1768435245509,1106.21,146.52,146.51,45.89]
["binance-futures","SOLUSDT",1768435245615,1106.34,146.52,146.51,45.89]
["binance-futures","SOLUSDT",1768435245660,1106.38,146.52,146.51,45.93]
["binance-futures","SOLUSDT",1768435245741,1106.51,146.52,146.51,46.03]
["binance-futures","SOLUSDT",1768435245855,1106.45,146.52,146.51,46.03]
["binance-futures","SOLUSDT",1768435245877,1106.67,146.52,146.51,46.03]
["binance-futures","SOLUSDT",1768435246036,1106.77,146.52,146.51,46.03]
["binance-futures","SOLUSDT",1768435246084,1106.9,146.52,146.51,36.03]
["binance-futures","SOLUSDT",1768435246139,1106.9,146.52,146.51,41.46]
["binance-futures","SOLUSDT",1768435246241,1106.9,146.52,146.51,41.47]
["binance-futures","SOLUSDT",1768435246363,1106.95,146.52,146.51,41.39]
["binance-futures","SOLUSDT",1768435246404,1107.77,146.52,146.51,41.39]
["binance-futures","SOLUSDT",1768435246519,1107.77,146.52,146.51,52.13]
["binance-futures","SOLUSDT",1768435246961,1107.77,146.52,146.51,51.62]
["binance-futures","SOLUSDT",1768435247038,1113.84,146.52,146.51,51.62]
["binance-futures","SOLUSDT",1768435247093,1113.84,146.52,146.51,47.62]
["binance-futures","SOLUSDT",1768435247203,1113.84,146.52,146.51,47.51]
["binance-futures","SOLUSDT",1768435247254,1113.85,146.52,146.51,49.93]
["binance-futures","SOLUSDT",1768435247304,1113.59,146.52,146.51,49.93]
["binance-futures","SOLUSDT",1768435247350,1113.59,146.52,146.51,50.43]
["binance-futures","SOLUSDT",1768435247418,1113.59,146.52,146.51,57.11]
["binance-futures","SOLUSDT",1768435247499,1113.59,146.52,146.51,56.06]
["binance-futures","SOLUSDT",1768435247553,1917.78,146.51,146.5,86.76]
["binance-futures","SOLUSDT",1768435247604,1711.03,146.51,146.5,85.91]
["binance-futures","SOLUSDT",1768435247655,1709.87,146.51,146.5,85.91]
["binance-futures","SOLUSDT",1768435247707,1709.91,146.51,146.5,85.91]
["binance-futures","SOLUSDT",1768435247747,1733.11,146.51,146.5,85.91]
["binance-futures","SOLUSDT",1768435247808,1733.15,146.51,146.5,82.34]
["binance-futures","SOLUSDT",1768435247875,1699.09,146.51,146.5,82.34]
["binance-futures","SOLUSDT",1768435247923,1699.09,146.51,146.5,82.33]
["binance-futures","SOLUSDT",1768435247988,1594.76,146.51,146.5,305.9]
["binance-futures","SOLUSDT",1768435248038,1592.25,146.51,146.5,343.46]
["binance-futures","SOLUSDT",1768435248090,1613.96,146.51,146.5,343.46]
["binance-futures","SOLUSDT",1768435248147,1587.45,146.51,146.5,356.34]
["binance-futures","SOLUSDT",1768435248200,1587.5,146.51,146.5,356.34]
["binance-futures","SOLUSDT",1768435248252,1586.48,146.51,146.5,348.73]
["binance-futures","SOLUSDT",1768435248360,1586.48,146.51,146.5,205.97]
["binance-futures","SOLUSDT",1768435248405,1585.46,146.51,146.5,205.97]
["binance-futures","SOLUSDT",1768435248442,1585.46,146.51,146.5,207.04]
["binance-futures","SOLUSDT",1768435248488,1585.51,146.51,146.5,207.04]
["binance-futures","SOLUSDT",1768435248576,1588.12,146.51,146.5,173.25]
["binance-futures","SOLUSDT",1768435248672,1588.25,146.51,146.5,173.25]
["binance-futures","SOLUSDT",1768435248865,1588.25,146.51,146.5,173.2]
["binance-futures","SOLUSDT",1768435248999,1588.25,146.51,146.5,0.78]
["binance-futures","SOLUSDT",1768435249050,1347.83,146.5,146.49,557.75]
["binance-futures","SOLUSDT",1768435249106,1035.35,146.5,146.49,505.6]
["binance-futures","SOLUSDT",1768435249156,1035.47,146.5,146.49,505.72]
["binance-futures","SOLUSDT",1768435249211,1030.42,146.49,146.48,452.75]
["binance-futures","SOLUSDT",1768435249263,970.37,146.49,146.48,449.28]
["binance-futures","SOLUSDT",1768435249316,750.97,146.49,146.48,464.44]
["binance-futures","SOLUSDT",1768435249368,750.97,146.49,146.48,465.81]
["binance-futures","SOLUSDT",1768435249418,751.04,146.49,146.48,464.44]
["binance-futures","SOLUSDT",1768435249472,751.04,146.49,146.48,461.44]
["binance-futures","SOLUSDT",1768435249520,751.04,146.49,146.48,479.05]
["binance-futures","SOLUSDT",1768435249581,751.04,146.49,146.48,480.17]
["binance-futures","SOLUSDT",1768435249678,751.04,146.49,146.48,480.25]
["binance-futures","SOLUSDT",1768435249734,751.08,146.49,146.48,485.67]
["binance-futures","SOLUSDT",1768435249849,751.08,146.49,146.48,486.14]
["binance-futures","SOLUSDT",1768435249901,751.12,146.49,146.48,486.24]
["binance-futures","SOLUSDT",1768435250008,746.81,146.49,146.48,452.89]
["binance-futures","SOLUSDT",1768435250061,763.87,146.49,146.48,449.48]
["binance-futures","SOLUSDT",1768435250170,790.04,146.49,146.48,397.92]
["binance-futures","SOLUSDT",1768435250279,793.02,146.49,146.48,377.41]
["binance-futures","SOLUSDT",1768435250330,784.97,146.49,146.48,39.29]
["binance-futures","SOLUSDT",1768435250372,784.93,146.49,146.48,48.21]
["binance-futures","SOLUSDT",1768435250434,784.97,146.49,146.48,48.89]
["binance-futures","SOLUSDT",1768435250485,825.93,146.49,146.48,48.89]
["binance-futures","SOLUSDT",1768435250533,1003.89,146.49,146.48,341.34]
["binance-futures","SOLUSDT",1768435250582,1032.87,146.49,146.48,342.09]
["binance-futures","SOLUSDT",1768435250646,1032.87,146.49,146.48,107.87]
["binance-futures","SOLUSDT",1768435250697,1044.24,146.49,146.48,101.02]
["binance-futures","SOLUSDT",1768435250801,1044.24,146.49,146.48,107.87]
["binance-futures","SOLUSDT",1768435250858,1950.05,146.48,146.47,287.57]
["binance-futures","SOLUSDT",1768435250906,1950.05,146.48,146.47,287.7]
["binance-futures","SOLUSDT",1768435250961,1947.19,146.48,146.47,286.16]
["binance-futures","SOLUSDT",1768435251014,1847.19,146.48,146.47,345.75]
["binance-futures","SOLUSDT",1768435251062,1842.85,146.48,146.47,352.6]
["binance-futures","SOLUSDT",1768435251113,1954.36,146.48,146.47,352.6]
["binance-futures","SOLUSDT",1768435251220,1977.25,146.48,146.47,352.6]
["binance-futures","SOLUSDT",1768435251270,1977.27,146.48,146.47,352.77]
["binance-futures","SOLUSDT",1768435251329,1977.33,146.48,146.47,352.77]
["binance-futures","SOLUSDT",1768435251441,1977.37,146.48,146.47,353.77]
["binance-futures","SOLUSDT",1768435251913,1977.95,146.48,146.47,353.77]
["binance-futures","SOLUSDT",1768435252084,1810.39,146.48,146.47,353.77]
["binance-futures","SOLUSDT",1768435252135,1810.39,146.48,146.47,353.95]
["binance-futures","SOLUSDT",1768435252245,1810.39,146.48,146.47,353.2]
["binance-futures","SOLUSDT",1768435252296,1811.75,146.48,146.47,116.14]
["binance-futures","SOLUSDT",1768435252348,2038.41,146.47,146.46,480.73]
["binance-futures","SOLUSDT",1768435252401,2038.45,146.47,146.46,488.09]
["binance-futures","SOLUSDT",1768435252451,1687.66,146.47,146.46,545.22]
["binance-futures","SOLUSDT",1768435252490,1693.83,146.47,146.46,547.22]
["binance-futures","SOLUSDT",1768435252542,1695.91,146.47,146.46,564.71]
["binance-futures","SOLUSDT",1768435252621,1695.91,146.47,146.46,514.55]
["binance-futures","SOLUSDT",1768435252677,1595.91,146.47,146.46,576.58]
["binance-futures","SOLUSDT",1768435252729,1618.81,146.47,146.46,626.73]
["binance-futures","SOLUSDT",1768435252776,1618.81,146.47,146.46,625.4]
["binance-futures","SOLUSDT",1768435252838,1618.87,146.47,146.46,625.4]
["binance-futures","SOLUSDT",1768435252947,1645.38,146.47,146.46,625.4]
["binance-futures","SOLUSDT",1768435253003,1257.98,146.47,146.46,633.4]
["binance-futures","SOLUSDT",1768435253055,906.64,146.47,146.46,646.07]
["binance-futures","SOLUSDT",1768435253107,698.88,146.47,146.46,651.39]
["binance-futures","SOLUSDT",1768435253269,760.54,146.47,146.46,651.43]
["binance-futures","SOLUSDT",1768435253366,757.13,146.47,146.46,651.43]
["binance-futures","SOLUSDT",1768435253442,757.49,146.47,146.46,650.92]
["binance-futures","SOLUSDT",1768435253547,757.66,146.47,146.46,650.92]
["binance-futures","SOLUSDT",1768435253588,757.66,146.47,146.46,648.0]
["binance-futures","SOLUSDT",1768435253653,760.81,146.47,146.46,579.6]
["binance-futures","SOLUSDT",1768435253808,760.81,146.47,146.46,572.14]
["binance-futures","SOLUSDT",1768435253930,760.95,146.47,146.46,575.86]
["binance-futures","SOLUSDT",1768435254031,760.95,146.47,146.46,577.95]
["binance-futures","SOLUSDT",1768435254076,760.95,146.47,146.46,578.03]
["binance-futures","SOLUSDT",1768435254137,737.27,146.47,146.46,580.79]
["binance-futures","SOLUSDT",1768435254183,737.27,146.47,146.46,583.12]
["binance-futures","SOLUSDT",1768435254265,675.49,146.47,146.46,583.12]
["binance-futures","SOLUSDT",1768435254320,694.65,146.47,146.46,577.92]
["binance-futures","SOLUSDT",1768435254477,694.61,146.47,146.46,578.96]
["binance-futures","SOLUSDT",1768435254636,693.88,146.47,146.46,590.96]
["binance-futures","SOLUSDT",1768435254978,290.89,146.46,146.45,172.34]
["binance-futures","SOLUSDT",1768435255030,1734.39,146.46,146.45,220.6]
["binance-futures","SOLUSDT",1768435255082,1695.05,146.46,146.45,215.04]
["binance-futures","SOLUSDT",1768435255134,2365.69,146.46,146.45,15.85]
["binance-futures","SOLUSDT",1768435255186,1383.09,146.44,146.43,364.08]
["binance-futures","SOLUSDT",1768435255238,1416.72,146.44,146.43,368.19]
["binance-futures","SOLUSDT",1768435255285,1467.6,146.44,146.43,134.34]
["binance-futures","SOLUSDT",1768435255341,1472.78,146.44,146.43,108.43]
["binance-futures","SOLUSDT",1768435255391,1472.78,146.44,146.43,107.73]
["binance-futures","SOLUSDT",1768435255448,1472.92,146.44,146.43,114.58]
["binance-futures","SOLUSDT",1768435255500,1475.58,146.44,146.43,114.58]
["binance-futures","SOLUSDT",1768435255553,1475.58,146.44,146.43,93.35]
["binance-futures","SOLUSDT",1768435255606,1475.58,146.44,146.43,92.02]
["binance-futures","SOLUSDT",1768435255658,1306.36,146.44,146.43,350.04]
["binance-futures","SOLUSDT",1768435255714,1271.24,146.44,146.43,358.75]
["binance-futures","SOLUSDT",1768435255765,1271.96,146.44,146.43,359.87]
["binance-futures","SOLUSDT",1768435255874,1271.96,146.44,146.43,376.87]
["binance-futures","SOLUSDT",1768435255931,1271.96,146.44,146.43,384.15]
["binance-futures","SOLUSDT",1768435256034,1307.08,146.44,146.43,384.15]
["binance-futures","SOLUSDT",1768435256191,1272.14,146.44,146.43,384.17]
["binance-futures","SOLUSDT",1768435256299,1269.82,146.44,146.43,384.17]
["binance-futures","SOLUSDT",1768435256459,1271.26,146.44,146.43,384.28]
["binance-futures","SOLUSDT",1768435256499,1267.84,146.44,146.43,384.28]
["binance-futures","SOLUSDT",1768435256694,1267.84,146.44,146.43,384.95]
["binance-futures","SOLUSDT",1768435256817,1264.98,146.44,146.43,384.48]
["binance-futures","SOLUSDT",1768435257032,1267.59,146.44,146.43,339.79]
["binance-futures","SOLUSDT",1768435257092,1270.27,146.44,146.43,339.79]
["binance-futures","SOLUSDT",1768435257199,1270.27,146.44,146.43,278.84]
["binance-futures","SOLUSDT",1768435257251,1270.27,146.44,146.43,277.84]
["binance-futures","SOLUSDT",1768435257301,1267.21,146.44,146.43,127.58]
["binance-futures","SOLUSDT",1768435257515,1267.21,146.44,146.43,304.38]
["binance-futures","SOLUSDT",1768435257576,1267.13,146.44,146.43,305.5]
["binance-futures","SOLUSDT",1768435257719,1267.13,146.44,146.43,319.5]
["binance-futures","SOLUSDT",1768435257867,1273.26,146.44,146.43,141.59]
["binance-futures","SOLUSDT",1768435257999,1273.26,146.44,146.43,270.35]
["binance-futures","SOLUSDT",1768435258055,1261.42,146.44,146.43,271.47]
["binance-futures","SOLUSDT",1768435258107,1262.41,146.44,146.43,316.66]
["binance-futures","SOLUSDT",1768435258154,1297.83,146.44,146.43,57.53]
["binance-futures","SOLUSDT",1768435258266,1297.83,146.44,146.43,57.36]
["binance-futures","SOLUSDT",1768435258434,1294.41,146.44,146.43,57.36]
["binance-futures","SOLUSDT",1768435258536,1294.47,146.44,146.43,64.72]
["binance-futures","SOLUSDT",1768435258660,1294.47,146.44,146.43,70.17]
["binance-futures","SOLUSDT",1768435258835,1259.35,146.44,146.43,226.94]
["binance-futures","SOLUSDT",1768435258898,1259.35,146.44,146.43,84.18]
["binance-futures","SOLUSDT",1768435259004,1259.08,146.44,146.43,70.18]
["binance-futures","SOLUSDT",1768435259048,1258.9,146.44,146.43,70.18]
["binance-futures","SOLUSDT",1768435259136,1260.26,146.44,146.43,70.18]
["binance-futures","SOLUSDT",1768435259250,1267.38,146.44,146.43,70.18]
["binance-futures","SOLUSDT",1768435259383,1267.65,146.44,146.43,261.57]
["binance-futures","SOLUSDT",1768435259466,1267.75,146.44,146.43,262.58]
["binance-futures","SOLUSDT",1768435259614,1267.75,146.44,146.43,262.68]
["binance-futures","SOLUSDT",1768435259672,1267.66,146.44,146.43,262.68]
["binance-futures","SOLUSDT",1768435259812,1267.66,146.44,146.43,118.8]
["binance-futures","SOLUSDT",1768435259863,1270.19,146.44,146.43,118.8]
["binance-futures","SOLUSDT",1768435260028,1270.19,146.44,146.43,134.37]
["binance-futures","SOLUSDT",1768435260080,1259.54,146.44,146.43,134.26]
["binance-futures","SOLUSDT",1768435260132,552.1,146.43,146.42,99.67]
["binance-futures","SOLUSDT",1768435260183,2091.21,146.43,146.42,267.87]
["binance-futures","SOLUSDT",1768435260236,2103.87,146.43,146.42,343.18]
["binance-futures","SOLUSDT",1768435260287,2104.03,146.43,146.42,349.34]
["binance-futures","SOLUSDT",1768435260340,2102.86,146.43,146.42,349.34]
["binance-futures","SOLUSDT",1768435260387,2121.82,146.43,146.42,349.34]
["binance-futures","SOLUSDT",1768435260444,2121.64,146.43,146.42,349.34]
["binance-futures","SOLUSDT",1768435260494,2123.17,146.43,146.42,349.38]
["binance-futures","SOLUSDT",1768435260551,2123.24,146.43,146.42,352.36]
["binance-futures","SOLUSDT",1768435260656,2123.24,146.43,146.42,352.44]
["binance-futures","SOLUSDT",1768435260709,2123.3,146.43,146.42,352.44]
["binance-futures","SOLUSDT",1768435260747,2123.26,146.43,146.42,352.44]
["binance-futures","SOLUSDT",1768435260893,2050.26,146.43,146.42,354.84]
["binance-futures","SOLUSDT",1768435260947,1796.14,146.43,146.42,388.86]
["binance-futures","SOLUSDT",1768435261000,1796.14,146.43,146.42,389.58]
["binance-futures","SOLUSDT",1768435261049,1697.96,146.43,146.42,406.46]
["binance-futures","SOLUSDT",1768435261101,1626.96,146.43,146.42,406.46]
["binance-futures","SOLUSDT",1768435261156,1626.96,146.43,146.42,412.02]
["binance-futures","SOLUSDT",1768435261211,1626.96,146.43,146.42,376.62]
["binance-futures","SOLUSDT",1768435261268,1664.02,146.43,146.42,376.62]
["binance-futures","SOLUSDT",1768435261319,1663.94,146.43,146.42,376.71]
["binance-futures","SOLUSDT",1768435261373,1663.95,146.43,146.42,376.78]
["binance-futures","SOLUSDT",1768435261414,1664.68,146.43,146.42,376.78]
["binance-futures","SOLUSDT",1768435261546,1782.64,146.43,146.42,395.27]
["binance-futures","SOLUSDT",1768435261600,1782.7,146.43,146.42,397.35]
["binance-futures","SOLUSDT",1768435261648,1782.76,146.43,146.42,397.35]
["binance-futures","SOLUSDT",1768435261704,1782.8,146.43,146.42,380.31]
["binance-futures","SOLUSDT",1768435261869,1810.43,146.43,146.42,170.56]
["binance-futures","SOLUSDT",1768435261923,1829.22,146.43,146.42,102.22]
["binance-futures","SOLUSDT",1768435261974,1831.53,146.43,146.42,102.22]
["binance-futures","SOLUSDT",1768435262079,1831.53,146.43,146.42,102.17]
["binance-futures","SOLUSDT",1768435262121,1839.21,146.43,146.42,105.45]
["binance-futures","SOLUSDT",1768435262190,1855.33,146.42,146.41,182.56]
["binance-futures","SOLUSDT",1768435262241,1873.06,146.42,146.41,188.33]
["binance-futures","SOLUSDT",1768435262294,1873.22,146.42,146.41,264.5]
["binance-futures","SOLUSDT",1768435262350,1873.37,146.42,146.41,121.53]
["binance-futures","SOLUSDT",1768435262402,1595.76,146.41,146.4,413.71]
["binance-futures","SOLUSDT",1768435262454,1611.94,146.41,146.4,424.42]
["binance-futures","SOLUSDT",1768435262506,1617.17,146.41,146.4,424.42]
["binance-futures","SOLUSDT",1768435262555,1582.2,146.41,146.4,491.61]
["binance-futures","SOLUSDT",1768435262611,1582.2,146.41,146.4,490.2]
["binance-futures","SOLUSDT",1768435262664,1580.57,146.41,146.4,485.87]
["binance-futures","SOLUSDT",1768435262721,1580.57,146.41,146.4,483.87]
["binance-futures","SOLUSDT",1768435262770,1580.61,146.41,146.4,483.92]
["binance-futures","SOLUSDT",1768435262820,1580.65,146.41,146.4,483.92]
["binance-futures","SOLUSDT",1768435262878,1583.77,146.41,146.4,483.92]
["binance-futures","SOLUSDT",1768435262929,1602.65,146.41,146.4,483.92]
["binance-futures","SOLUSDT",1768435263045,1481.31,146.41,146.4,328.57]
["binance-futures","SOLUSDT",1768435263097,1768.0,146.41,146.4,325.73]
["binance-futures","SOLUSDT",1768435263148,1768.0,146.41,146.4,149.06]
["binance-futures","SOLUSDT",1768435263249,1769.0,146.41,146.4,149.06]
["binance-futures","SOLUSDT",1768435263304,1768.01,146.41,146.4,149.06]
["binance-futures","SOLUSDT",1768435263406,1767.45,146.41,146.4,145.06]
["binance-futures","SOLUSDT",1768435263449,1776.37,146.41,146.4,145.06]
["binance-futures","SOLUSDT",1768435263501,1776.43,146.41,146.4,149.06]
["binance-futures","SOLUSDT",1768435263565,1776.43,146.41,146.4,150.04]
["binance-futures","SOLUSDT",1768435263615,1776.43,146.41,146.4,150.03]
["binance-futures","SOLUSDT",1768435263669,1775.38,146.41,146.4,149.03]
["binance-futures","SOLUSDT",1768435263720,1775.42,146.41,146.4,148.9]
["binance-futures","SOLUSDT",1768435263823,1775.42,146.41,146.4,147.68]
["binance-futures","SOLUSDT",1768435263882,1782.25,146.41,146.4,153.11]
["binance-futures","SOLUSDT",1768435263937,1783.51,146.41,146.4,153.11]
["binance-futures","SOLUSDT",1768435263980,1789.46,146.41,146.4,153.11]
["binance-futures","SOLUSDT",1768435264041,1789.46,146.41,146.4,152.97]
["binance-futures","SOLUSDT",1768435264085,1791.53,146.41,146.4,152.97]
["binance-futures","SOLUSDT",1768435264149,1794.59,146.41,146.4,145.58]
["binance-futures","SOLUSDT",1768435264412,1794.56,146.41,146.4,145.58]
["binance-futures","SOLUSDT",1768435264454,1791.71,146.41,146.4,145.58]
["binance-futures","SOLUSDT",1768435264517,1367.4,146.4,146.39,441.83]
["binance-futures","SOLUSDT",1768435264565,1367.52,146.4,146.39,454.67]
["binance-futures","SOLUSDT",1768435264622,1365.56,146.4,146.39,532.28]
["binance-futures","SOLUSDT",1768435264671,1365.71,146.4,146.39,532.28]
["binance-futures","SOLUSDT",1768435264725,1366.04,146.4,146.39,532.28]
["binance-futures","SOLUSDT",1768435264779,1368.65,146.4,146.39,532.2]
["binance-futures","SOLUSDT",1768435264826,1368.69,146.4,146.39,532.7]
["binance-futures","SOLUSDT",1768435264883,1370.22,146.4,146.39,532.7]
["binance-futures","SOLUSDT",1768435264936,1388.63,146.4,146.39,535.63]
["binance-futures","SOLUSDT",1768435265080,1388.63,146.4,146.39,535.84]
["binance-futures","SOLUSDT",1768435265148,1463.63,146.4,146.39,537.46]
["binance-futures","SOLUSDT",1768435265200,1464.63,146.4,146.39,502.19]
["binance-futures","SOLUSDT",1768435265304,1464.63,146.4,146.39,498.17]
["binance-futures","SOLUSDT",1768435265360,1876.96,146.39,146.38,331.43]
["binance-futures","SOLUSDT",1768435265412,1894.49,146.39,146.38,675.11]
["binance-futures","SOLUSDT",1768435265464,1474.25,146.39,146.38,793.2]
["binance-futures","SOLUSDT",1768435265516,224.65,146.39,146.38,839.61]
["binance-futures","SOLUSDT",1768435265568,224.78,146.39,146.38,845.09]
["binance-futures","SOLUSDT",1768435265617,231.14,146.39,146.38,845.17]
["binance-futures","SOLUSDT",1768435265675,156.6,146.39,146.38,844.92]
["binance-futures","SOLUSDT",1768435265727,146.42,146.39,146.38,844.99]
["binance-futures","SOLUSDT",1768435265781,153.54,146.39,146.38,844.99]
["binance-futures","SOLUSDT",1768435265831,147.13,146.39,146.38,845.07]
["binance-futures","SOLUSDT",1768435265884,146.5,146.39,146.38,845.17]
["binance-futures","SOLUSDT",1768435265940,141.15,146.39,146.38,845.51]
["binance-futures","SOLUSDT",1768435265993,141.29,146.39,146.38,845.51]
["binance-futures","SOLUSDT",1768435266045,141.34,146.39,146.38,844.15]
["binance-futures","SOLUSDT",1768435266100,141.52,146.39,146.38,844.1]
["binance-futures","SOLUSDT",1768435266152,142.88,146.39,146.38,844.35]
["binance-futures","SOLUSDT",1768435266206,144.4,146.39,146.38,925.8]
["binance-futures","SOLUSDT",1768435266305,148.82,146.39,146.38,926.14]
["binance-futures","SOLUSDT",1768435266362,154.99,146.39,146.38,926.14]
["binance-futures","SOLUSDT",1768435266420,150.34,146.39,146.38,926.07]
["binance-futures","SOLUSDT",1768435266458,150.38,146.39,146.38,926.07]
["binance-futures","SOLUSDT",1768435266511,149.93,146.39,146.38,892.47]
["binance-futures","SOLUSDT",1768435266571,149.99,146.39,146.38,894.57]
["binance-futures","SOLUSDT",1768435266714,293.21,146.39,146.38,891.44]
["binance-futures","SOLUSDT",1768435266762,328.95,146.39,146.38,891.36]
["binance-futures","SOLUSDT",1768435266816,328.95,146.39,146.38,891.3]
["binance-futures","SOLUSDT",1768435266872,342.99,146.39,146.38,548.44]
["binance-futures","SOLUSDT",1768435266923,346.02,146.39,146.38,548.44]
["binance-futures","SOLUSDT",1768435266973,346.02,146.39,146.38,548.78]
["binance-futures","SOLUSDT",1768435267079,330.28,146.39,146.38,548.86]
["binance-futures","SOLUSDT",1768435267130,330.28,146.39,146.38,648.78]
["binance-futures","SOLUSDT",1768435267181,331.1,146.39,146.38,555.37]
["binance-futures","SOLUSDT",1768435267358,331.14,146.39,146.38,554.17]
["binance-futures","SOLUSDT",1768435267425,331.21,146.39,146.38,554.13]
["binance-futures","SOLUSDT",1768435267487,333.0,146.39,146.38,554.13]
["binance-futures","SOLUSDT",1768435267545,333.0,146.39,146.38,667.58]
["binance-futures","SOLUSDT",1768435267648,151.03,146.39,146.38,682.19]
["binance-futures","SOLUSDT",1768435267758,151.03,146.39,146.38,678.89]
["binance-futures","SOLUSDT",1768435267808,151.07,146.39,146.38,678.78]
["binance-futures","SOLUSDT",1768435267979,185.1,146.39,146.38,703.69]
["binance-futures","SOLUSDT",1768435268039,151.1,146.39,146.38,703.69]
["binance-futures","SOLUSDT",1768435268087,151.1,146.39,146.38,703.77]
["binance-futures","SOLUSDT",1768435268146,157.93,146.39,146.38,703.69]
["binance-futures","SOLUSDT",1768435268198,151.1,146.39,146.38,703.69]
["binance-futures","SOLUSDT",1768435268250,157.81,146.39,146.38,703.65]
["binance-futures","SOLUSDT",1768435268292,151.1,146.39,146.38,703.65]
["binance-futures","SOLUSDT",1768435268459,162.98,146.39,146.38,704.29]
["binance-futures","SOLUSDT",1768435268566,150.98,146.39,146.38,704.33]
["binance-futures","SOLUSDT",1768435268636,150.98,146.39,146.38,698.76]
["binance-futures","SOLUSDT",1768435268677,150.98,146.39,146.38,699.07]
["binance-futures","SOLUSDT",1768435268742,151.56,146.39,146.38,703.6]
["binance-futures","SOLUSDT",1768435268825,198.49,146.39,146.38,671.05]
["binance-futures","SOLUSDT",1768435268935,198.77,146.39,146.38,671.05]
["binance-futures","SOLUSDT",1768435268960,198.77,146.39,146.38,671.44]
["binance-futures","SOLUSDT",1768435269035,202.16,146.39,146.38,671.44]
["binance-futures","SOLUSDT",1768435269092,205.58,146.39,146.38,671.44]
["binance-futures","SOLUSDT",1768435269293,205.54,146.39,146.38,671.44]
["binance-futures","SOLUSDT",1768435269346,203.15,146.39,146.38,672.59]
["binance-futures","SOLUSDT",1768435269370,172.8,146.39,146.38,672.59]
["binance-futures","SOLUSDT",1768435269437,169.3,146.39,146.38,672.59]
["binance-futures","SOLUSDT",1768435269624,172.72,146.39,146.38,672.64]
["binance-futures","SOLUSDT",1768435269673,174.65,146.39,146.38,707.76]
["binance-futures","SOLUSDT",1768435269733,171.7,146.39,146.38,673.92]
["binance-futures","SOLUSDT",1768435269798,355.94,146.4,146.39,1660.36]
["binance-futures","SOLUSDT",1768435269850,358.86,146.4,146.39,1249.01]
["binance-futures","SOLUSDT",1768435269903,354.18,146.4,146.39,1251.91]
["binance-futures","SOLUSDT",1768435269956,449.61,146.43,146.42,744.25]
["binance-futures","SOLUSDT",1768435270008,328.28,146.43,146.42,1867.47]
["binance-futures","SOLUSDT",1768435270059,349.31,146.43,146.42,1279.8]
["binance-futures","SOLUSDT",1768435270112,356.73,146.43,146.42,1333.3]
["binance-futures","SOLUSDT",1768435270163,486.36,146.43,146.42,1149.71]
["binance-futures","SOLUSDT",1768435270218,965.0,146.43,146.42,194.17]
["binance-futures","SOLUSDT",1768435270269,550.83,146.43,146.42,479.46]
["binance-futures","SOLUSDT",1768435270321,550.83,146.43,146.42,445.43]
["binance-futures","SOLUSDT",1768435270376,655.0,146.43,146.42,445.43]
["binance-futures","SOLUSDT",1768435270481,656.84,146.43,146.42,445.43]
["binance-futures","SOLUSDT",1768435270529,695.03,146.43,146.42,457.96]
["binance-futures","SOLUSDT",1768435270645,695.03,146.43,146.42,459.73]
["binance-futures","SOLUSDT",1768435270697,618.94,146.43,146.42,447.73]
["binance-futures","SOLUSDT",1768435270803,618.98,146.43,146.42,447.73]
["binance-futures","SOLUSDT",1768435270862,619.49,146.43,146.42,447.73]
["binance-futures","SOLUSDT",1768435270909,619.53,146.43,146.42,447.77]
["binance-futures","SOLUSDT",1768435271024,619.68,146.43,146.42,447.77]
["binance-futures","SOLUSDT",1768435271070,476.34,146.43,146.42,495.8]
["binance-futures","SOLUSDT",1768435271127,476.34,146.43,146.42,497.9]
["binance-futures","SOLUSDT",1768435271180,476.34,146.43,146.42,497.81]
["binance-futures","SOLUSDT",1768435271229,476.38,146.43,146.42,497.81]
["binance-futures","SOLUSDT",1768435271330,476.3,146.43,146.42,497.81]
["binance-futures","SOLUSDT",1768435271386,477.66,146.43,146.42,497.81]
["binance-futures","SOLUSDT",1768435271458,476.98,146.43,146.42,497.81]
["binance-futures","SOLUSDT",1768435271494,476.98,146.43,146.42,498.81]
["binance-futures","SOLUSDT",1768435271613,374.1,146.43,146.42,706.66]
["binance-futures","SOLUSDT",1768435271669,374.1,146.43,146.42,638.2]
["binance-futures","SOLUSDT",1768435271720,374.1,146.43,146.42,517.89]
["binance-futures","SOLUSDT",1768435271764,373.95,146.43,146.42,518.0]
["binance-futures","SOLUSDT",1768435271875,376.48,146.43,146.42,522.0]
["binance-futures","SOLUSDT",1768435272042,482.94,146.43,146.42,522.0]
["binance-futures","SOLUSDT",1768435272139,462.31,146.43,146.42,522.0]
["binance-futures","SOLUSDT",1768435272191,462.31,146.43,146.42,528.83]
["binance-futures","SOLUSDT",1768435272255,462.31,146.43,146.42,528.67]
["binance-futures","SOLUSDT",1768435272362,491.67,146.43,146.42,514.67]
["binance-futures","SOLUSDT",1768435272464,491.67,146.43,146.42,514.16]
["binance-futures","SOLUSDT",1768435272518,490.99,146.43,146.42,514.16]
["binance-futures","SOLUSDT",1768435272570,502.99,146.43,146.42,514.16]
["binance-futures","SOLUSDT",1768435272774,457.38,146.43,146.42,514.09]
["binance-futures","SOLUSDT",1768435272827,457.42,146.43,146.42,514.0]
["binance-futures","SOLUSDT",1768435272996,443.42,146.43,146.42,513.74]
["binance-futures","SOLUSDT",1768435273241,443.23,146.43,146.42,513.82]
["binance-futures","SOLUSDT",1768435273297,443.23,146.43,146.42,514.02]
["binance-futures","SOLUSDT",1768435273389,444.59,146.43,146.42,514.02]
["binance-futures","SOLUSDT",1768435273458,430.59,146.43,146.42,614.86]
["binance-futures","SOLUSDT",1768435273507,431.31,146.43,146.42,667.28]
["binance-futures","SOLUSDT",1768435273594,431.31,146.43,146.42,629.67]
["binance-futures","SOLUSDT",1768435273725,427.87,146.43,146.42,528.52]
["binance-futures","SOLUSDT",1768435273780,415.24,146.43,146.42,528.52]
["binance-futures","SOLUSDT",1768435273820,308.78,146.43,146.42,673.8]
["binance-futures","SOLUSDT",1768435273892,275.05,146.43,146.42,673.8]
["binance-futures","SOLUSDT",1768435274142,274.75,146.43,146.42,630.64]
["binance-futures","SOLUSDT",1768435274200,310.49,146.43,146.42,530.64]
["binance-futures","SOLUSDT",1768435274313,310.49,146.43,146.42,531.0]
["binance-futures","SOLUSDT",1768435274405,310.49,146.43,146.42,531.06]
["binance-futures","SOLUSDT",1768435274469,310.13,146.43,146.42,531.06]
["binance-futures","SOLUSDT",1768435274520,310.49,146.43,146.42,531.06]
["binance-futures","SOLUSDT",1768435274585,310.13,146.43,146.42,531.06]
["binance-futures","SOLUSDT",1768435274669,310.49,146.43,146.42,531.06]
["binance-futures","SOLUSDT",1768435274787,298.76,146.43,146.42,774.72]
["binance-futures","SOLUSDT",1768435274840,299.12,146.43,146.42,778.1]
["binance-futures","SOLUSDT",1768435274891,298.88,146.43,146.42,536.15]
["binance-futures","SOLUSDT",1768435274943,299.0,146.43,146.42,536.22]
["binance-futures","SOLUSDT",1768435275000,298.88,146.43,146.42,538.79]
["binance-futures","SOLUSDT",1768435275049,299.06,146.43,146.42,540.59]
["binance-futures","SOLUSDT",1768435275125,299.21,146.43,146.42,598.77]
["binance-futures","SOLUSDT",1768435275178,265.18,146.43,146.42,894.08]
["binance-futures","SOLUSDT",1768435275231,276.55,146.43,146.42,872.12]
["binance-futures","SOLUSDT",1768435275278,276.1,146.43,146.42,897.12]
["binance-futures","SOLUSDT",1768435275331,276.1,146.43,146.42,900.33]
["binance-futures","SOLUSDT",1768435275465,276.55,146.43,146.42,900.96]
["binance-futures","SOLUSDT",1768435275573,276.1,146.43,146.42,900.96]
["binance-futures","SOLUSDT",1768435275662,276.55,146.43,146.42,900.96]
["binance-futures","SOLUSDT",1768435275754,278.88,146.43,146.42,900.96]
["binance-futures","SOLUSDT",1768435275819,549.63,146.43,146.42,758.4]
["binance-futures","SOLUSDT",1768435275863,549.63,146.43,146.42,759.97]
["binance-futures","SOLUSDT",1768435276034,537.12,146.43,146.42,759.97]
["binance-futures","SOLUSDT",1768435276092,519.63,146.43,146.42,765.76]
["binance-futures","SOLUSDT",1768435276201,519.69,146.43,146.42,765.98]
["binance-futures","SOLUSDT",1768435276225,519.18,146.43,146.42,767.01]
["binance-futures","SOLUSDT",1768435276365,519.69,146.43,146.42,767.01]
["binance-futures","SOLUSDT",1768435276415,519.1,146.43,146.42,767.01]
["binance-futures","SOLUSDT",1768435276512,516.16,146.43,146.42,780.76]
["binance-futures","SOLUSDT",1768435276545,516.33,146.43,146.42,780.76]
["binance-futures","SOLUSDT",1768435276746,511.74,146.43,146.42,781.67]
["binance-futures","SOLUSDT",1768435276878,511.74,146.43,146.42,781.71]
["binance-futures","SOLUSDT",1768435276978,511.23,146.43,146.42,781.63]
["binance-futures","SOLUSDT",1768435277106,511.23,146.43,146.42,781.71]
["binance-futures","SOLUSDT",1768435277155,512.72,146.43,146.42,781.71]
["binance-futures","SOLUSDT",1768435277257,512.78,146.43,146.42,781.25]
["binance-futures","SOLUSDT",1768435277469,512.78,146.43,146.42,724.46]
["binance-futures","SOLUSDT",1768435277565,512.78,146.43,146.42,731.32]
["binance-futures","SOLUSDT",1768435277623,512.78,146.43,146.42,730.11]
["binance-futures","SOLUSDT",1768435277776,512.78,146.43,146.42,730.06]
["binance-futures","SOLUSDT",1768435277853,510.25,146.43,146.42,730.02]
["binance-futures","SOLUSDT",1768435277970,510.25,146.43,146.42,730.1]
["binance-futures","SOLUSDT",1768435278032,484.15,146.43,146.42,730.1]
["binance-futures","SOLUSDT",1768435278210,483.77,146.43,146.42,730.1]
["binance-futures","SOLUSDT",1768435278263,483.77,146.43,146.42,764.22]
["binance-futures","SOLUSDT",1768435278320,445.86,146.43,146.42,811.28]
["binance-futures","SOLUSDT",1768435278372,445.2,146.43,146.42,807.45]
["binance-futures","SOLUSDT",1768435278427,445.2,146.43,146.42,773.08]
["binance-futures","SOLUSDT",1768435278465,445.86,146.43,146.42,760.85]
["binance-futures","SOLUSDT",1768435278523,445.86,146.43,146.42,778.77]
["binance-futures","SOLUSDT",1768435278595,445.2,146.43,146.42,779.37]
["binance-futures","SOLUSDT",1768435278660,515.83,146.43,146.42,779.37]
["binance-futures","SOLUSDT",1768435278765,515.83,146.43,146.42,779.32]
["binance-futures","SOLUSDT",1768435278789,515.91,146.43,146.42,779.32]
["binance-futures","SOLUSDT",1768435278991,515.91,146.43,146.42,842.22]
["binance-futures","SOLUSDT",1768435279063,518.51,146.43,146.42,842.22]
["binance-futures","SOLUSDT",1768435279229,552.63,146.43,146.42,842.22]
["binance-futures","SOLUSDT",1768435279299,552.63,146.43,146.42,841.67]
["binance-futures","SOLUSDT",1768435279520,552.63,146.43,146.42,855.79]
["binance-futures","SOLUSDT",1768435279574,511.66,146.43,146.42,863.23]
["binance-futures","SOLUSDT",1768435279625,500.79,146.43,146.42,903.57]
["binance-futures","SOLUSDT",1768435279676,496.81,146.43,146.42,903.57]
["binance-futures","SOLUSDT",1768435279727,483.41,146.43,146.42,903.57]
["binance-futures","SOLUSDT",1768435279781,483.16,146.43,146.42,868.59]
["binance-futures","SOLUSDT",1768435279844,482.66,146.43,146.42,868.42]
["binance-futures","SOLUSDT",1768435279896,516.69,146.43,146.42,868.36]
["binance-futures","SOLUSDT",1768435279926,517.6,146.43,146.42,866.29]
["binance-futures","SOLUSDT",1768435279994,517.6,146.43,146.42,866.78]
["binance-futures","SOLUSDT",1768435280061,516.76,146.43,146.42,863.36]
["binance-futures","SOLUSDT",1768435280193,516.76,146.43,146.42,865.68]
["binance-futures","SOLUSDT",1768435280255,523.23,146.43,146.42,859.99]
["binance-futures","SOLUSDT",1768435280396,520.92,146.43,146.42,859.99]
["binance-futures","SOLUSDT",1768435280422,520.92,146.43,146.42,879.67]
["binance-futures","SOLUSDT",1768435280489,520.92,146.43,146.42,882.37]
["binance-futures","SOLUSDT",1768435280575,520.42,146.43,146.42,881.94]
["binance-futures","SOLUSDT",1768435280646,173.37,146.43,146.42,1070.52]
["binance-futures","SOLUSDT",1768435280697,240.46,146.44,146.43,833.69]
["binance-futures","SOLUSDT",1768435280750,251.95,146.44,146.43,1170.55]
["binance-futures","SOLUSDT",1768435280791,251.95,146.44,146.43,1171.65]
["binance-futures","SOLUSDT",1768435280849,603.46,146.44,146.43,1173.75]
["binance-futures","SOLUSDT",1768435280961,603.46,146.44,146.43,1225.41]
["binance-futures","SOLUSDT",1768435281097,606.32,146.44,146.43,1225.41]
["binance-futures","SOLUSDT",1768435281152,609.58,146.44,146.43,1225.41]
["binance-futures","SOLUSDT",1768435281205,609.63,146.44,146.43,1224.12]
["binance-futures","SOLUSDT",1768435281259,609.68,146.44,146.43,1229.28]
["binance-futures","SOLUSDT",1768435281357,609.63,146.44,146.43,1234.49]
["binance-futures","SOLUSDT",1768435281464,609.63,146.44,146.43,1223.92]
["binance-futures","SOLUSDT",1768435281529,609.68,146.44,146.43,1224.67]
["binance-futures","SOLUSDT",1768435281581,609.73,146.44,146.43,1202.07]
["binance-futures","SOLUSDT",1768435281628,632.59,146.44,146.43,1199.22]
["binance-futures","SOLUSDT",1768435281656,632.59,146.44,146.43,1204.76]
["binance-futures","SOLUSDT",1768435281755,632.59,146.44,146.43,1203.86]
["binance-futures","SOLUSDT",1768435281835,632.59,146.44,146.43,1205.96]
["binance-futures","SOLUSDT",1768435281915,632.59,146.44,146.43,1205.81]
["binance-futures","SOLUSDT",1768435282045,632.63,146.44,146.43,1205.85]
["binance-futures","SOLUSDT",1768435282214,629.86,146.44,146.43,1205.85]
["binance-futures","SOLUSDT",1768435282326,629.86,146.44,146.43,1205.88]
["binance-futures","SOLUSDT",1768435282401,629.86,146.44,146.43,1103.45]
["binance-futures","SOLUSDT",1768435282465,719.39,146.44,146.43,1046.56]
["binance-futures","SOLUSDT",1768435282515,719.39,146.44,146.43,1050.83]
["binance-futures","SOLUSDT",1768435282566,719.39,146.44,146.43,1015.73]
["binance-futures","SOLUSDT",1768435282621,717.39,146.44,146.43,1016.25]
["binance-futures","SOLUSDT",1768435282678,717.39,146.44,146.43,1016.39]
["binance-futures","SOLUSDT",1768435282716,703.39,146.44,146.43,1050.42]
["binance-futures","SOLUSDT",1768435282790,646.21,146.44,146.43,1050.37]
["binance-futures","SOLUSDT",1768435282836,646.21,146.44,146.43,1050.33]
["binance-futures","SOLUSDT",1768435282960,644.42,146.44,146.43,1050.61]
["binance-futures","SOLUSDT",1768435283012,644.38,146.44,146.43,1062.85]
["binance-futures","SOLUSDT",1768435283068,641.77,146.44,146.43,1062.85]
["binance-futures","SOLUSDT",1768435283118,641.77,146.44,146.43,1063.69]
["binance-futures","SOLUSDT",1768435283169,641.77,146.44,146.43,1063.78]
["binance-futures","SOLUSDT",1768435283216,641.77,146.44,146.43,1065.87]
["binance-futures","SOLUSDT",1768435283323,641.77,146.44,146.43,1066.61]
["binance-futures","SOLUSDT",1768435283423,641.77,146.44,146.43,1068.26]
["binance-futures","SOLUSDT",1768435283482,641.77,146.44,146.43,1069.31]
["binance-futures","SOLUSDT",1768435283617,998.37,146.44,146.43,630.96]
["binance-futures","SOLUSDT",1768435283671,968.75,146.44,146.43,630.96]
["binance-futures","SOLUSDT",1768435283724,2911.03,146.43,146.42,508.98]
["binance-futures","SOLUSDT",1768435283774,1773.2,146.43,146.42,520.01]
["binance-futures","SOLUSDT",1768435283828,1773.32,146.43,146.42,519.74]
["binance-futures","SOLUSDT",1768435283857,1773.32,146.43,146.42,320.35]
["binance-futures","SOLUSDT",1768435283932,1673.32,146.43,146.42,320.28]
["binance-futures","SOLUSDT",1768435283988,1673.32,146.43,146.42,314.71]
["binance-futures","SOLUSDT",1768435284072,1673.36,146.43,146.42,314.71]
["binance-futures","SOLUSDT",1768435284134,1673.38,146.43,146.42,314.71]
["binance-futures","SOLUSDT",1768435284195,1674.18,146.43,146.42,314.71]
["binance-futures","SOLUSDT",1768435284254,815.51,146.42,146.41,343.36]
["binance-futures","SOLUSDT",1768435284306,1953.21,146.42,146.41,144.6]
["binance-futures","SOLUSDT",1768435284358,1956.92,146.42,146.41,139.72]
["binance-futures","SOLUSDT",1768435284460,1956.96,146.42,146.41,152.61]
["binance-futures","SOLUSDT",1768435284510,1943.29,146.42,146.41,153.98]
["binance-futures","SOLUSDT",1768435284615,1943.29,146.42,146.41,151.87]
["binance-futures","SOLUSDT",1768435284675,1643.04,146.42,146.41,300.7]
["binance-futures","SOLUSDT",1768435284729,1643.09,146.42,146.41,300.7]
["binance-futures","SOLUSDT",1768435284768,1643.15,146.42,146.41,300.7]
["binance-futures","SOLUSDT",1768435284836,1643.19,146.42,146.41,40.98]
["binance-futures","SOLUSDT",1768435284888,974.25,146.42,146.41,426.91]
["binance-futures","SOLUSDT",1768435284943,971.65,146.42,146.41,434.1]
["binance-futures","SOLUSDT",1768435284995,971.6,146.42,146.41,434.1]
["binance-futures","SOLUSDT",1768435285041,971.6,146.42,146.41,325.06]
["binance-futures","SOLUSDT",1768435285105,971.6,146.42,146.41,327.22]
["binance-futures","SOLUSDT",1768435285146,951.6,146.42,146.41,327.22]
["binance-futures","SOLUSDT",1768435285255,951.6,146.42,146.41,325.16]
["binance-futures","SOLUSDT",1768435285315,951.66,146.42,146.41,322.27]
["binance-futures","SOLUSDT",1768435285491,951.66,146.42,146.41,335.16]
["binance-futures","SOLUSDT",1768435285530,951.66,146.42,146.41,350.7]
["binance-futures","SOLUSDT",1768435285606,851.08,146.42,146.41,350.7]
["binance-futures","SOLUSDT",1768435285653,851.02,146.42,146.41,351.45]
["binance-futures","SOLUSDT",1768435285753,837.02,146.42,146.41,365.45]
["binance-futures","SOLUSDT",1768435285823,837.37,146.42,146.41,379.6]
["binance-futures","SOLUSDT",1768435285875,780.37,146.42,146.41,396.77]
["binance-futures","SOLUSDT",1768435285923,698.07,146.42,146.41,399.46]
["binance-futures","SOLUSDT",1768435285976,698.07,146.42,146.41,442.26]
["binance-futures","SOLUSDT",1768435286027,474.68,146.42,146.41,501.72]
["binance-futures","SOLUSDT",1768435286088,474.68,146.42,146.41,401.72]
["binance-futures","SOLUSDT",1768435286145,474.68,146.42,146.41,400.34]
["binance-futures","SOLUSDT",1768435286240,474.58,146.42,146.41,400.34]
["binance-futures","SOLUSDT",1768435286354,474.58,146.42,146.41,412.34]
["binance-futures","SOLUSDT",1768435286469,474.58,146.42,146.41,379.86]
["binance-futures","SOLUSDT",1768435286537,474.63,146.42,146.41,381.22]
["binance-futures","SOLUSDT",1768435286661,474.63,146.42,146.41,372.12]
["binance-futures","SOLUSDT",1768435286835,474.58,146.42,146.41,158.62]
["binance-futures","SOLUSDT",1768435286879,474.58,146.42,146.41,207.34]
["binance-futures","SOLUSDT",1768435286937,474.58,146.42,146.41,214.24]
["binance-futures","SOLUSDT",1768435287150,474.63,146.42,146.41,215.91]
["binance-futures","SOLUSDT",1768435287205,473.21,146.42,146.41,218.72]
["binance-futures","SOLUSDT",1768435287277,472.36,146.42,146.41,239.91]
["binance-futures","SOLUSDT",1768435287325,472.4,146.42,146.41,322.09]
["binance-futures","SOLUSDT",1768435287386,473.76,146.42,146.41,323.09]
["binance-futures","SOLUSDT",1768435287430,473.71,146.42,146.41,309.09]
["binance-futures","SOLUSDT",1768435287532,473.71,146.42,146.41,334.49]
["binance-futures","SOLUSDT",1768435287694,473.71,146.42,146.41,334.55]
["binance-futures","SOLUSDT",1768435287719,473.76,146.42,146.41,346.55]
["binance-futures","SOLUSDT",1768435287790,473.76,146.42,146.41,332.5]
["binance-futures","SOLUSDT",1768435287850,508.88,146.42,146.41,164.41]
["binance-futures","SOLUSDT",1768435287908,508.03,146.42,146.41,164.29]
["binance-futures","SOLUSDT",1768435287954,508.03,146.42,146.41,171.27]
["binance-futures","SOLUSDT",1768435288063,428.93,146.42,146.41,207.82]
["binance-futures","SOLUSDT",1768435288224,428.93,146.42,146.41,208.05]
["binance-futures","SOLUSDT",1768435288232,393.22,146.42,146.41,208.05]
["binance-futures","SOLUSDT",1768435288324,393.27,146.42,146.41,208.09]
["binance-futures","SOLUSDT",1768435288412,394.63,146.42,146.41,208.84]
["binance-futures","SOLUSDT",1768435288519,394.63,146.42,146.41,250.25]
["binance-futures","SOLUSDT",1768435288640,394.58,146.42,146.41,250.25]
["binance-futures","SOLUSDT",1768435288807,394.58,146.42,146.41,350.25]
["binance-futures","SOLUSDT",1768435288849,394.58,146.42,146.41,252.73]
["binance-futures","SOLUSDT",1768435288981,170.34,146.42,146.41,646.99]
["binance-futures","SOLUSDT",1768435289033,37.42,146.42,146.41,695.53]
["binance-futures","SOLUSDT",1768435289090,36.27,146.42,146.41,700.3]
["binance-futures","SOLUSDT",1768435289147,209.65,146.43,146.42,1216.31]
["binance-futures","SOLUSDT",1768435289198,200.58,146.43,146.42,1240.09]
["binance-futures","SOLUSDT",1768435289249,200.74,146.43,146.42,1240.21]
["binance-futures","SOLUSDT",1768435289304,200.74,146.43,146.42,1240.27]
["binance-futures","SOLUSDT",1768435289358,200.74,146.43,146.42,1242.33]
["binance-futures","SOLUSDT",1768435289410,200.74,146.43,146.42,1190.63]
["binance-futures","SOLUSDT",1768435289457,200.56,146.43,146.42,1218.88]
["binance-futures","SOLUSDT",1768435289510,200.56,146.43,146.42,1215.6]
["binance-futures","SOLUSDT",1768435289566,200.52,146.43,146.42,1212.04]
["binance-futures","SOLUSDT",1768435289620,200.56,146.43,146.42,1212.04]
["binance-futures","SOLUSDT",1768435289799,397.06,146.43,146.42,981.25]
["binance-futures","SOLUSDT",1768435289852,630.14,146.43,146.42,378.95]
["binance-futures","SOLUSDT",1768435289903,630.14,146.43,146.42,206.81]
["binance-futures","SOLUSDT",1768435289953,630.14,146.43,146.42,183.7]
["binance-futures","SOLUSDT",1768435290062,630.55,146.43,146.42,191.02]
["binance-futures","SOLUSDT",1768435290105,630.55,146.43,146.42,189.05]
["binance-futures","SOLUSDT",1768435290195,630.55,146.43,146.42,187.66]
["binance-futures","SOLUSDT",1768435290266,618.52,146.43,146.42,186.79]
["binance-futures","SOLUSDT",1768435290376,620.02,146.43,146.42,187.79]
["binance-futures","SOLUSDT",1768435290481,620.07,146.43,146.42,187.79]
["binance-futures","SOLUSDT",1768435290619,620.07,146.43,146.42,137.31]
["binance-futures","SOLUSDT",1768435290661,620.07,146.43,146.42,137.38]
["binance-futures","SOLUSDT",1768435290747,620.02,146.43,146.42,137.38]
["binance-futures","SOLUSDT",1768435290842,620.02,146.43,146.42,138.77]
["binance-futures","SOLUSDT",1768435291032,620.02,146.43,146.42,137.61]
["binance-futures","SOLUSDT",1768435291074,620.07,146.43,146.42,137.32]
["binance-futures","SOLUSDT",1768435291365,620.6,146.43,146.42,137.36]
["binance-futures","SOLUSDT",1768435291460,621.62,146.43,146.42,137.36]
["binance-futures","SOLUSDT",1768435291529,621.62,146.43,146.42,140.77]
["binance-futures","SOLUSDT",1768435291602,638.68,146.43,146.42,140.49]
["binance-futures","SOLUSDT",1768435291665,638.68,146.43,146.42,140.61]
["binance-futures","SOLUSDT",1768435291727,639.76,146.43,146.42,140.61]
["binance-futures","SOLUSDT",1768435291788,639.08,146.43,146.42,140.61]
["binance-futures","SOLUSDT",1768435291814,639.08,146.43,146.42,135.75]
["binance-futures","SOLUSDT",1768435291875,639.12,146.43,146.42,135.71]
["binance-futures","SOLUSDT",1768435292052,642.23,146.43,146.42,136.95]
["binance-futures","SOLUSDT",1768435292218,642.23,146.43,146.42,140.95]
["binance-futures","SOLUSDT",1768435292260,642.32,146.43,146.42,141.13]
["binance-futures","SOLUSDT",1768435292349,642.32,146.43,146.42,137.13]
["binance-futures","SOLUSDT",1768435292382,643.48,146.43,146.42,115.12]
["binance-futures","SOLUSDT",1768435292569,643.43,146.43,146.42,115.12]
["binance-futures","SOLUSDT",1768435292726,643.43,146.43,146.42,114.27]
["binance-futures","SOLUSDT",1768435292779,643.43,146.43,146.42,114.78]
["binance-futures","SOLUSDT",1768435292835,643.43,146.43,146.42,115.08]
["binance-futures","SOLUSDT",1768435292913,803.54,146.43,146.42,115.14]
["binance-futures","SOLUSDT",1768435293012,772.93,146.43,146.42,108.96]
["binance-futures","SOLUSDT",1768435293179,699.24,146.43,146.42,113.76]
["binance-futures","SOLUSDT",1768435293233,698.64,146.43,146.42,114.28]
["binance-futures","SOLUSDT",1768435293290,664.49,146.43,146.42,118.42]
["binance-futures","SOLUSDT",1768435293333,664.49,146.43,146.42,118.5]
["binance-futures","SOLUSDT",1768435293401,665.81,146.43,146.42,118.56]
["binance-futures","SOLUSDT",1768435293465,664.21,146.43,146.42,118.56]
["binance-futures","SOLUSDT",1768435293517,665.57,146.43,146.42,118.56]
["binance-futures","SOLUSDT",1768435293733,665.57,146.43,146.42,119.24]
["binance-futures","SOLUSDT",1768435293844,665.52,146.43,146.42,121.3]
["binance-futures","SOLUSDT",1768435294063,609.3,146.43,146.42,125.55]
["binance-futures","SOLUSDT",1768435294150,609.3,146.43,146.42,122.04]
["binance-futures","SOLUSDT",1768435294297,609.3,146.43,146.42,122.18]
["binance-futures","SOLUSDT",1768435294383,610.61,146.43,146.42,124.32]
["binance-futures","SOLUSDT",1768435294535,611.93,146.43,146.42,138.42]
["binance-futures","SOLUSDT",1768435294671,611.98,146.43,146.42,136.65]
["binance-futures","SOLUSDT",1768435294736,611.98,146.43,146.42,132.9]
["binance-futures","SOLUSDT",1768435294851,611.98,146.43,146.42,133.41]
["binance-futures","SOLUSDT",1768435294911,482.6,146.43,146.42,198.47]
["binance-futures","SOLUSDT",1768435294965,482.6,146.43,146.42,202.26]
["binance-futures","SOLUSDT",1768435295019,482.55,146.43,146.42,203.22]
["binance-futures","SOLUSDT",1768435295058,482.55,146.43,146.42,189.77]
["binance-futures","SOLUSDT",1768435295160,482.55,146.43,146.42,190.23]
["binance-futures","SOLUSDT",1768435295275,482.6,146.43,146.42,190.23]
["binance-futures","SOLUSDT",1768435295437,482.66,146.43,146.42,190.72]
["binance-futures","SOLUSDT",1768435295561,484.02,146.43,146.42,192.08]
["binance-futures","SOLUSDT",1768435295601,483.93,146.43,146.42,192.15]
["binance-futures","SOLUSDT",1768435295720,483.93,146.43,146.42,193.07]
["binance-futures","SOLUSDT",1768435295769,483.93,146.43,146.42,182.85]
["binance-futures","SOLUSDT",1768435295849,486.44,146.43,146.42,135.08]
["binance-futures","SOLUSDT",1768435295902,615.88,146.43,146.42,130.33]
["binance-futures","SOLUSDT",1768435295958,615.88,146.43,146.42,135.84]
["binance-futures","SOLUSDT",1768435296012,615.76,146.43,146.42,143.87]
["binance-futures","SOLUSDT",1768435296058,615.76,146.43,146.42,144.94]
["binance-futures","SOLUSDT",1768435296232,615.59,146.43,146.42,144.94]
["binance-futures","SOLUSDT",1768435296361,614.16,146.43,146.42,123.6]
["binance-futures","SOLUSDT",1768435296420,620.06,146.43,146.42,119.56]
["binance-futures","SOLUSDT",1768435296529,656.65,146.43,146.42,120.92]
["binance-futures","SOLUSDT",1768435296572,656.65,146.43,146.42,121.13]
["binance-futures","SOLUSDT",1768435296680,656.65,146.43,146.42,121.04]
["binance-futures","SOLUSDT",1768435296810,656.65,146.43,146.42,448.23]
["binance-futures","SOLUSDT",1768435296865,818.42,146.43,146.42,448.23]
["binance-futures","SOLUSDT",1768435296919,818.42,146.43,146.42,531.48]
["binance-futures","SOLUSDT",1768435297015,818.42,146.43,146.42,535.48]
["binance-futures","SOLUSDT",1768435297067,503.13,146.43,146.42,600.02]
["binance-futures","SOLUSDT",1768435297131,503.25,146.43,146.42,600.02]
["binance-futures","SOLUSDT",1768435297237,502.14,146.43,146.42,601.92]
["binance-futures","SOLUSDT",1768435297426,503.38,146.43,146.42,601.96]
["binance-futures","SOLUSDT",1768435297430,502.02,146.43,146.42,601.92]
["binance-futures","SOLUSDT",1768435297518,504.81,146.43,146.42,651.93]
["binance-futures","SOLUSDT",1768435297659,506.13,146.43,146.42,651.93]
["binance-futures","SOLUSDT",1768435297716,256.38,146.43,146.42,664.93]
["binance-futures","SOLUSDT",1768435297768,256.98,146.43,146.42,676.75]
["binance-futures","SOLUSDT",1768435297820,203.85,146.43,146.42,677.46]
["binance-futures","SOLUSDT",1768435297872,197.59,146.43,146.42,677.58]
["binance-futures","SOLUSDT",1768435297915,231.62,146.43,146.42,662.68]
["binance-futures","SOLUSDT",1768435297976,231.18,146.43,146.42,667.13]
["binance-futures","SOLUSDT",1768435298037,231.08,146.43,146.42,664.95]
["binance-futures","SOLUSDT",1768435298091,231.18,146.43,146.42,664.95]
["binance-futures","SOLUSDT",1768435298143,232.19,146.43,146.42,664.95]
["binance-futures","SOLUSDT",1768435298191,232.33,146.43,146.42,664.95]
["binance-futures","SOLUSDT",1768435298259,232.54,146.43,146.42,664.95]
["binance-futures","SOLUSDT",1768435298313,232.16,146.43,146.42,664.95]
["binance-futures","SOLUSDT",1768435298365,234.5,146.43,146.42,557.87]
["binance-futures","SOLUSDT",1768435298418,233.05,146.43,146.42,560.42]
["binance-futures","SOLUSDT",1768435298486,234.46,146.43,146.42,563.5]
["binance-futures","SOLUSDT",1768435298530,233.05,146.43,146.42,564.86]
["binance-futures","SOLUSDT",1768435298597,232.96,146.43,146.42,564.86]
["binance-futures","SOLUSDT",1768435298702,234.41,146.43,146.42,561.62]
["binance-futures","SOLUSDT",1768435298707,233.0,146.43,146.42,561.62]
["binance-futures","SOLUSDT",1768435298791,234.41,146.43,146.42,562.39]
["binance-futures","SOLUSDT",1768435298895,336.9,146.43,146.42,148.13]
["binance-futures","SOLUSDT",1768435298956,337.46,146.43,146.42,134.17]
["binance-futures","SOLUSDT",1768435298988,337.46,146.43,146.42,148.17]
["binance-futures","SOLUSDT",1768435299113,337.46,146.43,146.42,148.03]
["binance-futures","SOLUSDT",1768435299170,337.46,146.43,146.42,147.79]
["binance-futures","SOLUSDT",1768435299222,337.46,146.43,146.42,133.77]
["binance-futures","SOLUSDT",1768435299281,450.2,146.43,146.42,133.76]
["binance-futures","SOLUSDT",1768435299405,451.56,146.43,146.42,133.75]
["binance-futures","SOLUSDT",1768435299481,451.56,146.43,146.42,167.78]
["binance-futures","SOLUSDT",1768435299533,458.93,146.43,146.42,169.11]
["binance-futures","SOLUSDT",1768435299627,459.52,146.43,146.42,169.1]
["binance-futures","SOLUSDT",1768435299721,459.52,146.43,146.42,169.04]
["binance-futures","SOLUSDT",1768435299802,459.42,146.43,146.42,169.04]
["binance-futures","SOLUSDT",1768435299898,455.52,146.43,146.42,169.04]
["binance-futures","SOLUSDT",1768435299967,455.52,146.43,146.42,169.52]
["binance-futures","SOLUSDT",1768435300023,455.52,146.43,146.42,169.51]
["binance-futures","SOLUSDT",1768435300083,457.75,146.43,146.42,169.51]
["binance-futures","SOLUSDT",1768435300135,457.85,146.43,146.42,172.62]
["binance-futures","SOLUSDT",1768435300211,457.85,146.43,146.42,173.55]
["binance-futures","SOLUSDT",1768435300227,458.26,146.43,146.42,173.55]
["binance-futures","SOLUSDT",1768435300310,458.26,146.43,146.42,173.49]
["binance-futures","SOLUSDT",1768435300363,459.62,146.43,146.42,173.49]
["binance-futures","SOLUSDT",1768435300427,476.02,146.43,146.42,132.69]
["binance-futures","SOLUSDT",1768435300509,476.02,146.43,146.42,146.79]
["binance-futures","SOLUSDT",1768435300623,476.11,146.43,146.42,146.78]
["binance-futures","SOLUSDT",1768435300670,476.11,146.43,146.42,146.79]
["binance-futures","SOLUSDT",1768435300715,476.21,146.43,146.42,146.79]
["binance-futures","SOLUSDT",1768435300783,476.21,146.43,146.42,142.53]
["binance-futures","SOLUSDT",1768435300850,780.38,146.43,146.42,213.47]
["binance-futures","SOLUSDT",1768435300914,786.14,146.43,146.42,213.47]
["binance-futures","SOLUSDT",1768435300971,786.14,146.43,146.42,213.45]
["binance-futures","SOLUSDT",1768435301022,786.04,146.43,146.42,213.38]
["binance-futures","SOLUSDT",1768435301069,786.04,146.43,146.42,213.37]
["binance-futures","SOLUSDT",1768435301135,786.04,146.43,146.42,213.39]
["binance-futures","SOLUSDT",1768435301205,786.04,146.43,146.42,215.13]
["binance-futures","SOLUSDT",1768435301309,785.77,146.43,146.42,214.98]
["binance-futures","SOLUSDT",1768435301374,787.13,146.43,146.42,214.96]
["binance-futures","SOLUSDT",1768435301424,787.13,146.43,146.42,214.95]
["binance-futures","SOLUSDT",1768435301567,2991.39,146.42,146.41,66.94]
["binance-futures","SOLUSDT",1768435301617,2891.46,146.42,146.41,74.77]
["binance-futures","SOLUSDT",1768435301672,2933.22,146.42,146.41,73.65]
["binance-futures","SOLUSDT",1768435301724,2933.34,146.42,146.41,73.77]
["binance-futures","SOLUSDT",1768435301777,2461.86,146.42,146.41,73.67]
["binance-futures","SOLUSDT",1768435301838,2461.9,146.42,146.41,73.67]
["binance-futures","SOLUSDT",1768435301944,2362.01,146.42,146.41,73.67]
["binance-futures","SOLUSDT",1768435302077,2362.07,146.42,146.41,73.67]
["binance-futures","SOLUSDT",1768435302148,2363.43,146.42,146.41,155.07]
["binance-futures","SOLUSDT",1768435302182,2362.07,146.42,146.41,155.67]
["binance-futures","SOLUSDT",1768435302252,2362.0,146.42,146.41,155.57]
["binance-futures","SOLUSDT",1768435302313,2362.04,146.42,146.41,155.61]
["binance-futures","SOLUSDT",1768435302541,2363.51,146.42,146.41,155.61]
["binance-futures","SOLUSDT",1768435302786,2643.88,146.41,146.4,208.55]
["binance-futures","SOLUSDT",1768435302838,1617.31,146.39,146.38,290.44]
["binance-futures","SOLUSDT",1768435302890,1549.39,146.39,146.38,99.65]
["binance-futures","SOLUSDT",1768435302939,1552.88,146.39,146.38,94.65]
["binance-futures","SOLUSDT",1768435302993,1564.29,146.39,146.38,80.49]
["binance-futures","SOLUSDT",1768435303044,1564.29,146.39,146.38,82.69]
["binance-futures","SOLUSDT",1768435303142,1567.07,146.39,146.38,82.69]
["binance-futures","SOLUSDT",1768435303253,1567.77,146.39,146.38,82.69]
["binance-futures","SOLUSDT",1768435303310,1170.15,146.39,146.38,303.51]
["binance-futures","SOLUSDT",1768435303363,1171.51,146.39,146.38,303.51]
["binance-futures","SOLUSDT",1768435303414,1059.58,146.39,146.38,356.7]
["binance-futures","SOLUSDT",1768435303469,599.2,146.39,146.38,376.35]
["binance-futures","SOLUSDT",1768435303521,587.82,146.39,146.38,489.91]
["binance-futures","SOLUSDT",1768435303577,59.31,146.39,146.38,636.35]
["binance-futures","SOLUSDT",1768435303629,892.48,146.4,146.39,611.89]
["binance-futures","SOLUSDT",1768435303682,894.79,146.4,146.39,618.86]
["binance-futures","SOLUSDT",1768435303735,894.98,146.4,146.39,618.98]
["binance-futures","SOLUSDT",1768435303788,894.98,146.4,146.39,619.02]
["binance-futures","SOLUSDT",1768435303892,1163.46,146.4,146.39,594.59]
["binance-futures","SOLUSDT",1768435303997,1163.46,146.4,146.39,593.23]
["binance-futures","SOLUSDT",1768435304050,1163.39,146.4,146.39,374.33]
["binance-futures","SOLUSDT",1768435304311,1163.44,146.4,146.39,381.19]
["binance-futures","SOLUSDT",1768435304367,1164.8,146.4,146.39,381.19]
["binance-futures","SOLUSDT",1768435304418,1164.8,146.4,146.39,382.39]
["binance-futures","SOLUSDT",1768435304493,1222.23,146.4,146.39,382.39]
["binance-futures","SOLUSDT",1768435304550,1223.59,146.4,146.39,383.99]
["binance-futures","SOLUSDT",1768435304620,1223.59,146.4,146.39,363.32]
["binance-futures","SOLUSDT",1768435304671,1223.54,146.4,146.39,363.32]
["binance-futures","SOLUSDT",1768435304727,1166.11,146.4,146.39,362.47]
["binance-futures","SOLUSDT",1768435304943,1166.16,146.4,146.39,362.47]
["binance-futures","SOLUSDT",1768435305027,1166.16,146.4,146.39,491.79]
["binance-futures","SOLUSDT",1768435305118,1166.16,146.4,146.39,362.47]
["binance-futures","SOLUSDT",1768435305185,1166.2,146.4,146.39,362.51]
["binance-futures","SOLUSDT",1768435305241,1166.15,146.4,146.39,361.93]
["binance-futures","SOLUSDT",1768435305365,1167.51,146.4,146.39,362.04]
["binance-futures","SOLUSDT",1768435305516,1084.65,146.4,146.39,696.52]
["binance-futures","SOLUSDT",1768435305551,1084.65,146.4,146.39,361.92]
["binance-futures","SOLUSDT",1768435305626,1084.65,146.4,146.39,591.23]
["binance-futures","SOLUSDT",1768435305681,1084.69,146.4,146.39,491.27]
["binance-futures","SOLUSDT",1768435305717,1084.65,146.4,146.39,491.23]
["binance-futures","SOLUSDT",1768435305769,1084.65,146.4,146.39,491.35]
["binance-futures","SOLUSDT",1768435305858,1084.65,146.4,146.39,591.35]
["binance-futures","SOLUSDT",1768435305936,1084.65,146.4,146.39,630.38]
["binance-futures","SOLUSDT",1768435306042,174.11,146.4,146.39,667.02]
["binance-futures","SOLUSDT",1768435306091,174.11,146.4,146.39,702.14]
["binance-futures","SOLUSDT",1768435306147,174.23,146.4,146.39,702.18]
["binance-futures","SOLUSDT",1768435306252,174.23,146.4,146.39,691.75]
["binance-futures","SOLUSDT",1768435306309,174.23,146.4,146.39,691.71]
["binance-futures","SOLUSDT",1768435306369,174.23,146.4,146.39,691.74]
["binance-futures","SOLUSDT",1768435306428,174.11,146.4,146.39,691.39]
["binance-futures","SOLUSDT",1768435306525,174.11,146.4,146.39,696.63]
["binance-futures","SOLUSDT",1768435306584,174.15,146.4,146.39,696.67]
["binance-futures","SOLUSDT",1768435306623,174.11,146.4,146.39,696.63]
["binance-futures","SOLUSDT",1768435306690,174.11,146.4,146.39,692.19]
["binance-futures","SOLUSDT",1768435306807,174.11,146.4,146.39,656.68]
["binance-futures","SOLUSDT",1768435306882,173.49,146.4,146.39,656.68]
["binance-futures","SOLUSDT",1768435306921,173.31,146.4,146.39,656.68]
["binance-futures","SOLUSDT",1768435307001,248.71,146.4,146.39,625.04]
["binance-futures","SOLUSDT",1768435307046,247.16,146.4,146.39,625.04]
["binance-futures","SOLUSDT",1768435307110,175.41,146.4,146.39,631.9]
["binance-futures","SOLUSDT",1768435307177,177.1,146.4,146.39,725.73]
["binance-futures","SOLUSDT",1768435307231,240.73,146.42,146.41,683.01]
["binance-futures","SOLUSDT",1768435307283,254.48,146.42,146.41,595.74]
["binance-futures","SOLUSDT",1768435307335,254.32,146.42,146.41,667.48]
["binance-futures","SOLUSDT",1768435307386,195.05,146.42,146.41,600.43]
["binance-futures","SOLUSDT",1768435307440,195.05,146.42,146.41,652.34]
["binance-futures","SOLUSDT",1768435307474,194.11,146.42,146.41,653.77]
["binance-futures","SOLUSDT",1768435307538,194.23,146.42,146.41,658.03]
["binance-futures","SOLUSDT",1768435307611,193.01,146.42,146.41,657.52]
["binance-futures","SOLUSDT",1768435307667,193.01,146.42,146.41,605.89]
["binance-futures","SOLUSDT",1768435307718,193.01,146.42,146.41,607.91]
["binance-futures","SOLUSDT",1768435307779,193.01,146.42,146.41,514.45]
["binance-futures","SOLUSDT",1768435307824,242.11,146.42,146.41,509.17]
["binance-futures","SOLUSDT",1768435307879,242.11,146.42,146.41,509.3]
["binance-futures","SOLUSDT",1768435308095,241.71,146.42,146.41,491.81]
["binance-futures","SOLUSDT",1768435308147,394.51,146.42,146.41,478.38]
["binance-futures","SOLUSDT",1768435308210,394.51,146.42,146.41,478.52]
["binance-futures","SOLUSDT",1768435308383,395.82,146.42,146.41,478.52]
["binance-futures","SOLUSDT",1768435308439,395.86,146.42,146.41,478.93]
["binance-futures","SOLUSDT",1768435308494,395.86,146.42,146.41,479.02]
["binance-futures","SOLUSDT",1768435308558,397.22,146.42,146.41,480.52]
["binance-futures","SOLUSDT",1768435308614,397.13,146.42,146.41,480.52]
["binance-futures","SOLUSDT",1768435308760,397.13,146.42,146.41,480.84]
["binance-futures","SOLUSDT",1768435308925,396.95,146.42,146.41,480.88]
["binance-futures","SOLUSDT",1768435309219,396.9,146.42,146.41,481.88]
["binance-futures","SOLUSDT",1768435309332,458.19,146.42,146.41,481.88]
["binance-futures","SOLUSDT",1768435309385,458.26,146.42,146.41,481.88]
["binance-futures","SOLUSDT",1768435309554,457.75,146.42,146.41,487.08]
["binance-futures","SOLUSDT",1768435309657,457.75,146.42,146.41,487.23]
["binance-futures","SOLUSDT",1768435309875,457.75,146.42,146.41,487.31]
["binance-futures","SOLUSDT",1768435309994,457.75,146.42,146.41,490.99]
["binance-futures","SOLUSDT",1768435310057,458.45,146.42,146.41,278.63]
["binance-futures","SOLUSDT",1768435310104,458.45,146.42,146.41,134.75]
["binance-futures","SOLUSDT",1768435310159,458.86,146.42,146.41,137.47]
["binance-futures","SOLUSDT",1768435310214,458.86,146.42,146.41,140.22]
["binance-futures","SOLUSDT",1768435310270,458.86,146.42,146.41,139.86]
["binance-futures","SOLUSDT",1768435310324,458.86,146.42,146.41,156.61]
["binance-futures","SOLUSDT",1768435310343,397.57,146.42,146.41,156.61]
["binance-futures","SOLUSDT",1768435310435,397.46,146.42,146.41,155.34]
["binance-futures","SOLUSDT",1768435310461,397.46,146.42,146.41,155.38]
["binance-futures","SOLUSDT",1768435310532,398.82,146.42,146.41,154.11]
["binance-futures","SOLUSDT",1768435310592,349.65,146.42,146.41,155.31]
["binance-futures","SOLUSDT",1768435310661,349.65,146.42,146.41,256.88]
["binance-futures","SOLUSDT",1768435310824,349.65,146.42,146.41,155.24]
["binance-futures","SOLUSDT",1768435310891,349.65,146.42,146.41,167.34]
["binance-futures","SOLUSDT",1768435311065,349.73,146.42,146.41,167.34]
["binance-futures","SOLUSDT",1768435311218,349.25,146.42,146.41,167.27]
["binance-futures","SOLUSDT",1768435311275,349.32,146.42,146.41,167.27]
["binance-futures","SOLUSDT",1768435311351,349.32,146.42,146.41,169.33]
["binance-futures","SOLUSDT",1768435311437,349.32,146.42,146.41,155.34]
["binance-futures","SOLUSDT",1768435311531,350.68,146.42,146.41,156.7]
["binance-futures","SOLUSDT",1768435311617,350.72,146.42,146.41,171.05]
["binance-futures","SOLUSDT",1768435311617,350.68,146.42,146.41,171.05]
["binance-futures","SOLUSDT",1768435311721,350.63,146.42,146.41,171.17]
["binance-futures","SOLUSDT",1768435311827,350.63,146.42,146.41,170.05]
["binance-futures","SOLUSDT",1768435311913,350.63,146.42,146.41,170.15]
["binance-futures","SOLUSDT",1768435312049,350.63,146.42,146.41,159.27]
["binance-futures","SOLUSDT",1768435312154,350.7,146.42,146.41,145.27]
["binance-futures","SOLUSDT",1768435312224,350.7,146.42,146.41,157.1]
["binance-futures","SOLUSDT",1768435312227,350.7,146.42,146.41,171.1]
["binance-futures","SOLUSDT",1768435312331,350.7,146.42,146.41,171.23]
["binance-futures","SOLUSDT",1768435312386,352.06,146.42,146.41,171.23]
["binance-futures","SOLUSDT",1768435312441,352.06,146.42,146.41,170.11]
["binance-futures","SOLUSDT",1768435312538,352.06,146.42,146.41,175.13]
["binance-futures","SOLUSDT",1768435312719,352.06,146.42,146.41,176.36]
["binance-futures","SOLUSDT",1768435312777,352.12,146.42,146.41,162.31]
["binance-futures","SOLUSDT",1768435312825,352.12,146.42,146.41,162.26]
["binance-futures","SOLUSDT",1768435313110,352.86,146.42,146.41,150.26]
["binance-futures","SOLUSDT",1768435313187,352.86,146.42,146.41,150.87]
["binance-futures","SOLUSDT",1768435313271,352.9,146.42,146.41,150.91]
["binance-futures","SOLUSDT",1768435313285,352.86,146.42,146.41,150.87]
["binance-futures","SOLUSDT",1768435313375,354.22,146.42,146.41,150.87]
["binance-futures","SOLUSDT",1768435313430,415.69,146.42,146.41,88.79]
["binance-futures","SOLUSDT",1768435313481,415.24,146.42,146.41,89.02]
["binance-futures","SOLUSDT",1768435313524,415.24,146.42,146.41,95.88]
["binance-futures","SOLUSDT",1768435313636,415.28,146.42,146.41,95.92]
["binance-futures","SOLUSDT",1768435313777,415.28,146.42,146.41,95.96]
["binance-futures","SOLUSDT",1768435313820,415.28,146.42,146.41,95.92]
["binance-futures","SOLUSDT",1768435313880,353.81,146.42,146.41,189.75]
["binance-futures","SOLUSDT",1768435313926,353.81,146.42,146.41,186.34]
["binance-futures","SOLUSDT",1768435314113,354.25,146.42,146.41,172.34]
["binance-futures","SOLUSDT",1768435314164,355.35,146.42,146.41,172.34]
["binance-futures","SOLUSDT",1768435314244,355.35,146.42,146.41,186.34]
["binance-futures","SOLUSDT",1768435314385,356.71,146.42,146.41,184.95]
["binance-futures","SOLUSDT",1768435314456,356.59,146.42,146.41,184.95]
["binance-futures","SOLUSDT",1768435314692,356.59,146.42,146.41,184.85]
["binance-futures","SOLUSDT",1768435314844,356.63,146.42,146.41,184.89]
["binance-futures","SOLUSDT",1768435314848,356.59,146.42,146.41,184.85]
["binance-futures","SOLUSDT",1768435315035,214.78,146.42,146.41,184.89]
["binance-futures","SOLUSDT",1768435315089,214.92,146.42,146.41,185.01]
["binance-futures","SOLUSDT",1768435315177,218.0,146.42,146.41,185.01]
["binance-futures","SOLUSDT",1768435315305,218.0,146.42,146.41,283.42]
["binance-futures","SOLUSDT",1768435315358,217.76,146.42,146.41,286.92]
["binance-futures","SOLUSDT",1768435315455,217.76,146.42,146.41,286.91]
["binance-futures","SOLUSDT",1768435315555,214.72,146.42,146.41,273.69]
["binance-futures","SOLUSDT",1768435315607,214.96,146.42,146.41,161.78]
["binance-futures","SOLUSDT",1768435315656,213.72,146.42,146.41,161.78]
["binance-futures","SOLUSDT",1768435315785,213.63,146.42,146.41,161.78]
["binance-futures","SOLUSDT",1768435316066,213.7,146.42,146.41,161.78]
["binance-futures","SOLUSDT",1768435316142,219.17,146.42,146.41,161.78]
["binance-futures","SOLUSDT",1768435316390,254.43,146.42,146.41,161.78]
["binance-futures","SOLUSDT",1768435316513,253.54,146.42,146.41,161.73]
["binance-futures","SOLUSDT",1768435316566,253.58,146.42,146.41,161.77]
["binance-futures","SOLUSDT",1768435316606,253.54,146.42,146.41,161.73]
["binance-futures","SOLUSDT",1768435316684,253.54,146.42,146.41,162.59]
["binance-futures","SOLUSDT",1768435317059,253.54,146.42,146.41,159.59]
["binance-futures","SOLUSDT",1768435317115,250.56,146.42,146.41,388.91]
["binance-futures","SOLUSDT",1768435317164,250.56,146.42,146.41,159.58]
["binance-futures","SOLUSDT",1768435317276,250.56,146.42,146.41,346.41]
["binance-futures","SOLUSDT",1768435317293,250.56,146.42,146.41,402.13]
["binance-futures","SOLUSDT",1768435317378,244.85,146.42,146.41,402.13]
["binance-futures","SOLUSDT",1768435317422,245.21,146.42,146.41,158.43]
["binance-futures","SOLUSDT",1768435317504,245.21,146.42,146.41,158.23]
["binance-futures","SOLUSDT",1768435317515,246.64,146.42,146.41,158.23]
["binance-futures","SOLUSDT",1768435317663,246.64,146.42,146.41,158.41]
["binance-futures","SOLUSDT",1768435317801,246.64,146.42,146.41,158.36]
["binance-futures","SOLUSDT",1768435318205,246.77,146.42,146.41,193.09]
["binance-futures","SOLUSDT",1768435318268,246.66,146.42,146.41,193.09]
["binance-futures","SOLUSDT",1768435318331,246.66,146.42,146.41,193.07]
["binance-futures","SOLUSDT",1768435318412,246.66,146.42,146.41,192.87]
["binance-futures","SOLUSDT",1768435318511,239.02,146.42,146.41,198.39]
["binance-futures","SOLUSDT",1768435318565,239.02,146.42,146.41,199.75]
["binance-futures","SOLUSDT",1768435318918,238.89,146.42,146.41,307.06]
["binance-futures","SOLUSDT",1768435318972,238.89,146.42,146.41,381.45]
["binance-futures","SOLUSDT",1768435319110,238.73,146.42,146.41,381.45]
["binance-futures","SOLUSDT",1768435319158,238.73,146.42,146.41,306.22]
["binance-futures","SOLUSDT",1768435319218,238.73,146.42,146.41,294.33]
["binance-futures","SOLUSDT",1768435319320,238.8,146.42,146.41,190.97]
["binance-futures","SOLUSDT",1768435319436,238.8,146.42,146.41,202.97]
["binance-futures","SOLUSDT",1768435319515,240.16,146.42,146.41,204.29]
["binance-futures","SOLUSDT",1768435320154,240.09,146.42,146.41,204.29]
["binance-futures","SOLUSDT",1768435320202,227.33,146.42,146.41,295.75]
["binance-futures","SOLUSDT",1768435320312,227.33,146.42,146.41,207.75]
["binance-futures","SOLUSDT",1768435320458,223.51,146.42,146.41,207.75]
["binance-futures","SOLUSDT",1768435320526,223.51,146.42,146.41,311.0]
["binance-futures","SOLUSDT",1768435320577,223.55,146.42,146.41,310.97]
["binance-futures","SOLUSDT",1768435320629,223.52,146.42,146.41,238.14]
["binance-futures","SOLUSDT",1768435320681,223.59,146.42,146.41,209.37]
["binance-futures","SOLUSDT",1768435320801,223.65,146.42,146.41,190.65]
["binance-futures","SOLUSDT",1768435320848,223.79,146.42,146.41,188.23]
["binance-futures","SOLUSDT",1768435320920,375.85,146.42,146.41,171.65]
["binance-futures","SOLUSDT",1768435320982,375.76,146.42,146.41,183.73]
["binance-futures","SOLUSDT",1768435321040,375.76,146.42,146.41,171.73]
["binance-futures","SOLUSDT",1768435321085,375.76,146.42,146.41,149.7]
["binance-futures","SOLUSDT",1768435321152,375.76,146.42,146.41,166.77]
["binance-futures","SOLUSDT",1768435321200,375.76,146.42,146.41,165.25]
["binance-futures","SOLUSDT",1768435321260,375.78,146.42,146.41,165.24]
["binance-futures","SOLUSDT",1768435321288,378.82,146.42,146.41,165.22]
["binance-futures","SOLUSDT",1768435321367,378.82,146.42,146.41,165.21]
["binance-futures","SOLUSDT",1768435321415,378.61,146.42,146.41,165.2]
["binance-futures","SOLUSDT",1768435321465,378.27,146.42,146.41,165.2]
["binance-futures","SOLUSDT",1768435321536,379.33,146.42,146.41,207.4]
["binance-futures","SOLUSDT",1768435321561,379.31,146.42,146.41,210.37]
["binance-futures","SOLUSDT",1768435321644,230.42,146.42,146.41,213.76]
["binance-futures","SOLUSDT",1768435321707,227.7,146.42,146.41,213.76]
["binance-futures","SOLUSDT",1768435321834,227.77,146.42,146.41,213.8]
["binance-futures","SOLUSDT",1768435321875,227.77,146.42,146.41,229.8]
["binance-futures","SOLUSDT",1768435321996,227.77,146.42,146.41,176.83]
["binance-futures","SOLUSDT",1768435322061,227.77,146.42,146.41,177.95]
["binance-futures","SOLUSDT",1768435322112,227.77,146.42,146.41,287.55]
["binance-futures","SOLUSDT",1768435322155,227.7,146.42,146.41,184.1]
["binance-futures","SOLUSDT",1768435322346,227.7,146.42,146.41,184.14]
["binance-futures","SOLUSDT",1768435322420,193.31,146.42,146.41,276.28]
["binance-futures","SOLUSDT",1768435322467,193.38,146.42,146.41,279.39]
["binance-futures","SOLUSDT",1768435322583,193.38,146.42,146.41,279.55]
["binance-futures","SOLUSDT",1768435322710,194.06,146.42,146.41,279.55]
["binance-futures","SOLUSDT",1768435322769,226.66,146.42,146.41,243.67]
["binance-futures","SOLUSDT",1768435322820,226.66,146.42,146.41,175.45]
["binance-futures","SOLUSDT",1768435322870,226.66,146.42,146.41,177.66]
["binance-futures","SOLUSDT",1768435322918,226.66,146.42,146.41,177.65]
["binance-futures","SOLUSDT",1768435322993,215.91,146.42,146.41,179.2]
["binance-futures","SOLUSDT",1768435323039,216.79,146.42,146.41,177.65]
["binance-futures","SOLUSDT",1768435323088,216.79,146.42,146.41,177.49]
["binance-futures","SOLUSDT",1768435323254,193.82,146.42,146.41,177.49]
["binance-futures","SOLUSDT",1768435323334,193.75,146.42,146.41,177.61]
["binance-futures","SOLUSDT",1768435323392,192.73,146.42,146.41,163.6]
["binance-futures","SOLUSDT",1768435323459,158.48,146.42,146.41,163.58]
["binance-futures","SOLUSDT",1768435323504,158.55,146.42,146.41,163.61]
["binance-futures","SOLUSDT",1768435323562,165.43,146.42,146.41,163.52]
["binance-futures","SOLUSDT",1768435323661,158.43,146.42,146.41,163.52]
["binance-futures","SOLUSDT",1768435323718,158.5,146.42,146.41,163.52]
["binance-futures","SOLUSDT",1768435323764,158.62,146.42,146.41,160.08]
["binance-futures","SOLUSDT",1768435323871,158.55,146.42,146.41,160.08]
["binance-futures","SOLUSDT",1768435323923,158.48,146.42,146.41,160.08]
["binance-futures","SOLUSDT",1768435324054,160.01,146.42,146.41,160.08]
["binance-futures","SOLUSDT",1768435324232,157.52,146.42,146.41,160.22]
["binance-futures","SOLUSDT",1768435324281,157.59,146.42,146.41,160.14]
["binance-futures","SOLUSDT",1768435324331,157.59,146.42,146.41,159.74]
["binance-futures","SOLUSDT",1768435324540,154.18,146.42,146.41,167.8]
["binance-futures","SOLUSDT",1768435324708,675.41,146.41,146.4,578.28]
["binance-futures","SOLUSDT",1768435324758,675.41,146.41,146.4,562.92]
["binance-futures","SOLUSDT",1768435324810,675.59,146.41,146.4,559.77]
["binance-futures","SOLUSDT",1768435324865,676.71,146.41,146.4,561.25]
["binance-futures","SOLUSDT",1768435324918,677.01,146.41,146.4,562.62]
["binance-futures","SOLUSDT",1768435324972,676.2,146.41,146.4,562.84]
["binance-futures","SOLUSDT",1768435325028,704.08,146.41,146.4,565.79]
["binance-futures","SOLUSDT",1768435325067,704.08,146.41,146.4,642.8]
["binance-futures","SOLUSDT",1768435325129,704.02,146.41,146.4,642.8]
["binance-futures","SOLUSDT",1768435325174,703.93,146.41,146.4,643.51]
["binance-futures","SOLUSDT",1768435325242,703.93,146.41,146.4,467.85]
["binance-futures","SOLUSDT",1768435325292,703.93,146.41,146.4,469.85]
["binance-futures","SOLUSDT",1768435325427,704.08,146.41,146.4,469.85]
["binance-futures","SOLUSDT",1768435325530,704.08,146.41,146.4,470.65]
["binance-futures","SOLUSDT",1768435325604,686.1,146.41,146.4,470.56]
["binance-futures","SOLUSDT",1768435325772,566.56,146.41,146.4,470.56]
["binance-futures","SOLUSDT",1768435325894,566.56,146.41,146.4,470.19]
["binance-futures","SOLUSDT",1768435325973,699.26,146.41,146.4,376.07]
["binance-futures","SOLUSDT",1768435326025,699.36,146.41,146.4,374.52]
["binance-futures","SOLUSDT",1768435326077,734.47,146.41,146.4,346.77]
["binance-futures","SOLUSDT",1768435326127,734.47,146.41,146.4,362.77]
["binance-futures","SOLUSDT",1768435326175,734.47,146.41,146.4,337.4]
["binance-futures","SOLUSDT",1768435326233,734.51,146.41,146.4,337.4]
["binance-futures","SOLUSDT",1768435326338,734.45,146.41,146.4,337.4]
["binance-futures","SOLUSDT",1768435326488,736.71,146.41,146.4,337.4]
["binance-futures","SOLUSDT",1768435326552,738.07,146.41,146.4,337.4]
["binance-futures","SOLUSDT",1768435326581,738.07,146.41,146.4,336.85]
["binance-futures","SOLUSDT",1768435326656,738.46,146.41,146.4,98.71]
["binance-futures","SOLUSDT",1768435326717,2239.91,146.4,146.39,239.48]
["binance-futures","SOLUSDT",1768435326768,1868.47,146.4,146.39,223.7]
["binance-futures","SOLUSDT",1768435326820,1868.47,146.4,146.39,211.7]
["binance-futures","SOLUSDT",1768435326870,1868.59,146.4,146.39,223.82]
["binance-futures","SOLUSDT",1768435326920,1868.59,146.4,146.39,230.68]
["binance-futures","SOLUSDT",1768435327038,1868.59,146.4,146.39,232.05]
["binance-futures","SOLUSDT",1768435327089,1868.59,146.4,146.39,309.87]
["binance-futures","SOLUSDT",1768435327238,1868.7,146.4,146.39,309.87]
["binance-futures","SOLUSDT",1768435327313,1868.7,146.4,146.39,297.87]
["binance-futures","SOLUSDT",1768435327361,1868.7,146.4,146.39,297.69]
["binance-futures","SOLUSDT",1768435327474,1881.16,146.4,146.39,297.89]
["binance-futures","SOLUSDT",1768435327530,1882.47,146.4,146.39,302.86]
["binance-futures","SOLUSDT",1768435327584,1881.11,146.4,146.39,289.49]
["binance-futures","SOLUSDT",1768435327636,1881.11,146.4,146.39,301.49]
["binance-futures","SOLUSDT",1768435327698,1881.11,146.4,146.39,300.65]
["binance-futures","SOLUSDT",1768435327749,1881.11,146.4,146.39,305.45]
["binance-futures","SOLUSDT",1768435327807,1222.19,146.39,146.38,366.68]
["binance-futures","SOLUSDT",1768435327859,1222.19,146.39,146.38,349.51]
["binance-futures","SOLUSDT",1768435327911,1222.31,146.39,146.38,360.49]
["binance-futures","SOLUSDT",1768435327963,435.99,146.39,146.38,516.35]
["binance-futures","SOLUSDT",1768435328011,435.99,146.39,146.38,506.72]
["binance-futures","SOLUSDT",1768435328101,435.92,146.39,146.38,506.78]
["binance-futures","SOLUSDT",1768435328174,435.92,146.39,146.38,508.28]
["binance-futures","SOLUSDT",1768435328225,360.92,146.39,146.38,508.41]
["binance-futures","SOLUSDT",1768435328278,717.99,146.39,146.38,480.82]
["binance-futures","SOLUSDT",1768435328326,717.99,146.39,146.38,479.45]
["binance-futures","SOLUSDT",1768435328381,717.99,146.39,146.38,468.82]
["binance-futures","SOLUSDT",1768435328435,719.47,146.39,146.38,467.96]
["binance-futures","SOLUSDT",1768435328486,720.26,146.39,146.38,465.96]
["binance-futures","SOLUSDT",1768435328544,720.26,146.39,146.38,432.57]
["binance-futures","SOLUSDT",1768435328704,720.26,146.39,146.38,428.57]
["binance-futures","SOLUSDT",1768435328765,720.24,146.39,146.38,428.61]
["binance-futures","SOLUSDT",1768435328815,720.24,146.39,146.38,428.11]
["binance-futures","SOLUSDT",1768435328880,720.25,146.39,146.38,428.11]
["binance-futures","SOLUSDT",1768435328921,720.99,146.39,146.38,428.11]
["binance-futures","SOLUSDT",1768435329054,721.06,146.39,146.38,428.11]
["binance-futures","SOLUSDT",1768435329166,721.06,146.39,146.38,480.18]
["binance-futures","SOLUSDT",1768435329220,647.97,146.39,146.38,518.18]
["binance-futures","SOLUSDT",1768435329272,585.27,146.39,146.38,518.22]
["binance-futures","SOLUSDT",1768435329325,585.2,146.39,146.38,518.14]
["binance-futures","SOLUSDT",1768435329435,455.88,146.39,146.38,518.22]
["binance-futures","SOLUSDT",1768435329529,457.24,146.39,146.38,518.22]
["binance-futures","SOLUSDT",1768435329642,457.32,146.39,146.38,518.22]
["binance-futures","SOLUSDT",1768435329685,531.06,146.39,146.38,494.14]
["binance-futures","SOLUSDT",1768435329737,531.06,146.39,146.38,459.92]
["binance-futures","SOLUSDT",1768435329825,531.06,146.39,146.38,458.56]
["binance-futures","SOLUSDT",1768435329880,532.17,146.39,146.38,458.56]
["binance-futures","SOLUSDT",1768435329927,533.03,146.39,146.38,455.98]
["binance-futures","SOLUSDT",1768435329984,532.98,146.39,146.38,455.98]
["binance-futures","SOLUSDT",1768435330057,459.33,146.39,146.38,457.39]
["binance-futures","SOLUSDT",1768435330109,311.6,146.39,146.38,497.27]
["binance-futures","SOLUSDT",1768435330160,311.6,146.39,146.38,499.44]
["binance-futures","SOLUSDT",1768435330216,312.75,146.39,146.38,499.56]
["binance-futures","SOLUSDT",1768435330281,312.87,146.39,146.38,487.48]
["binance-futures","SOLUSDT",1768435330332,312.87,146.39,146.38,488.98]
["binance-futures","SOLUSDT",1768435330516,312.87,146.39,146.38,500.65]
["binance-futures","SOLUSDT",1768435330538,312.79,146.39,146.38,500.73]
["binance-futures","SOLUSDT",1768435330830,312.87,146.39,146.38,500.73]
["binance-futures","SOLUSDT",1768435330897,287.71,146.39,146.38,500.73]
["binance-futures","SOLUSDT",1768435330986,311.97,146.39,146.38,499.85]
["binance-futures","SOLUSDT",1768435331039,312.14,146.39,146.38,499.14]
["binance-futures","SOLUSDT",1768435331061,315.35,146.39,146.38,499.14]
["binance-futures","SOLUSDT",1768435331130,315.27,146.39,146.38,499.14]
["binance-futures","SOLUSDT",1768435331271,315.27,146.39,146.38,483.14]
["binance-futures","SOLUSDT",1768435331414,314.78,146.39,146.38,483.14]
["binance-futures","SOLUSDT",1768435331479,314.86,146.39,146.38,483.14]
["binance-futures","SOLUSDT",1768435331530,316.22,146.39,146.38,483.22]
["binance-futures","SOLUSDT",1768435331619,316.14,146.39,146.38,483.72]
["binance-futures","SOLUSDT",1768435331693,533.51,146.39,146.38,482.04]
["binance-futures","SOLUSDT",1768435331737,533.43,146.39,146.38,448.01]
["binance-futures","SOLUSDT",1768435331829,566.75,146.39,146.38,434.01]
["binance-futures","SOLUSDT",1768435332052,566.83,146.39,146.38,434.01]
["binance-futures","SOLUSDT",1768435332102,547.74,146.39,146.38,462.01]
["binance-futures","SOLUSDT",1768435332155,547.74,146.39,146.38,448.01]
["binance-futures","SOLUSDT",1768435332203,547.81,146.39,146.38,434.01]
["binance-futures","SOLUSDT",1768435332387,547.73,146.39,146.38,430.01]
["binance-futures","SOLUSDT",1768435332418,557.27,146.39,146.38,384.43]
["binance-futures","SOLUSDT",1768435332518,556.83,146.39,146.38,382.43]
["binance-futures","SOLUSDT",1768435332630,556.83,146.39,146.38,386.43]
["binance-futures","SOLUSDT",1768435332680,556.91,146.39,146.38,386.43]
["binance-futures","SOLUSDT",1768435332785,556.91,146.39,146.38,388.43]
["binance-futures","SOLUSDT",1768435332835,556.84,146.39,146.38,388.43]
["binance-futures","SOLUSDT",1768435332885,556.84,146.39,146.38,388.38]
["binance-futures","SOLUSDT",1768435332963,357.11,146.39,146.38,434.49]
["binance-futures","SOLUSDT",1768435333032,59.43,146.39,146.38,637.85]
["binance-futures","SOLUSDT",1768435333083,54.07,146.39,146.38,642.64]
["binance-futures","SOLUSDT",1768435333134,230.87,146.39,146.38,455.5]
["binance-futures","SOLUSDT",1768435333171,229.31,146.39,146.38,452.39]
["binance-futures","SOLUSDT",1768435333248,232.43,146.39,146.38,451.52]
["binance-futures","SOLUSDT",1768435333359,232.43,146.39,146.38,452.17]
["binance-futures","SOLUSDT",1768435333415,234.11,146.39,146.38,452.17]
["binance-futures","SOLUSDT",1768435333513,234.43,146.39,146.38,465.95]
["binance-futures","SOLUSDT",1768435333566,234.35,146.39,146.38,465.95]
["binance-futures","SOLUSDT",1768435333638,41.78,146.39,146.38,833.51]
["binance-futures","SOLUSDT",1768435333691,548.02,146.4,146.39,528.69]
["binance-futures","SOLUSDT",1768435333734,548.14,146.4,146.39,533.71]
["binance-futures","SOLUSDT",1768435333794,548.14,146.4,146.39,613.1]
["binance-futures","SOLUSDT",1768435333847,548.14,146.4,146.39,642.82]
["binance-futures","SOLUSDT",1768435333908,545.9,146.4,146.39,646.82]
["binance-futures","SOLUSDT",1768435334018,545.9,146.4,146.39,616.5]
["binance-futures","SOLUSDT",1768435334068,545.9,146.4,146.39,638.57]
["binance-futures","SOLUSDT",1768435334124,545.9,146.4,146.39,557.81]
["binance-futures","SOLUSDT",1768435334178,545.9,146.4,146.39,621.31]
["binance-futures","SOLUSDT",1768435334391,607.09,146.4,146.39,649.43]
["binance-futures","SOLUSDT",1768435334490,607.2,146.4,146.39,649.43]
["binance-futures","SOLUSDT",1768435334551,610.24,146.4,146.39,602.7]
["binance-futures","SOLUSDT",1768435334615,610.33,146.4,146.39,540.93]
["binance-futures","SOLUSDT",1768435334669,610.37,146.4,146.39,537.38]
["binance-futures","SOLUSDT",1768435334763,610.26,146.4,146.39,537.38]
["binance-futures","SOLUSDT",1768435334834,610.26,146.4,146.39,538.59]
["binance-futures","SOLUSDT",1768435334969,612.85,146.4,146.39,540.16]
["binance-futures","SOLUSDT",1768435335132,614.24,146.4,146.39,540.16]
["binance-futures","SOLUSDT",1768435335186,615.09,146.4,146.39,542.58]
["binance-futures","SOLUSDT",1768435335318,615.09,146.4,146.39,613.54]
["binance-futures","SOLUSDT",1768435335381,553.79,146.4,146.39,542.58]
["binance-futures","SOLUSDT",1768435335474,515.78,146.4,146.39,739.92]
["binance-futures","SOLUSDT",1768435335529,515.58,146.4,146.39,741.28]
["binance-futures","SOLUSDT",1768435335580,513.11,146.4,146.39,745.98]
["binance-futures","SOLUSDT",1768435335688,546.66,146.4,146.39,500.49]
["binance-futures","SOLUSDT",1768435335738,677.6,146.4,146.39,268.77]
["binance-futures","SOLUSDT",1768435335779,677.6,146.4,146.39,280.81]
["binance-futures","SOLUSDT",1768435335894,609.01,146.4,146.39,262.11]
["binance-futures","SOLUSDT",1768435336004,608.9,146.4,146.39,262.11]
["binance-futures","SOLUSDT",1768435336111,608.9,146.4,146.39,262.02]
["binance-futures","SOLUSDT",1768435336277,609.02,146.4,146.39,262.02]
["binance-futures","SOLUSDT",1768435336382,609.02,146.4,146.39,264.02]
["binance-futures","SOLUSDT",1768435336507,609.02,146.4,146.39,273.86]
["binance-futures","SOLUSDT",1768435336542,610.38,146.4,146.39,285.52]
["binance-futures","SOLUSDT",1768435336621,610.26,146.4,146.39,286.05]
["binance-futures","SOLUSDT",1768435336664,610.26,146.4,146.39,287.99]
["binance-futures","SOLUSDT",1768435336718,610.26,146.4,146.39,277.7]
["binance-futures","SOLUSDT",1768435336821,610.26,146.4,146.39,243.67]
["binance-futures","SOLUSDT",1768435336879,610.42,146.4,146.39,246.29]
["binance-futures","SOLUSDT",1768435336923,632.93,146.4,146.39,246.29]
["binance-futures","SOLUSDT",1768435336983,707.78,146.4,146.39,91.53]
["binance-futures","SOLUSDT",1768435337034,707.82,146.4,146.39,91.53]
["binance-futures","SOLUSDT",1768435337085,721.2,146.4,146.39,81.56]
["binance-futures","SOLUSDT",1768435337133,721.24,146.4,146.39,81.56]
["binance-futures","SOLUSDT",1768435337173,721.12,146.4,146.39,81.56]
["binance-futures","SOLUSDT",1768435337244,729.42,146.4,146.39,81.57]
["binance-futures","SOLUSDT",1768435337504,764.68,146.4,146.39,81.57]
["binance-futures","SOLUSDT",1768435337554,766.92,146.4,146.39,81.52]
["binance-futures","SOLUSDT",1768435337570,768.73,146.4,146.39,81.52]
["binance-futures","SOLUSDT",1768435337667,768.73,146.4,146.39,80.82]
["binance-futures","SOLUSDT",1768435337716,733.61,146.4,146.39,80.82]
["binance-futures","SOLUSDT",1768435337781,733.48,146.4,146.39,80.82]
["binance-futures","SOLUSDT",1768435337899,733.48,146.4,146.39,80.65]
["binance-futures","SOLUSDT",1768435338041,733.4,146.4,146.39,80.65]
["binance-futures","SOLUSDT",1768435338121,733.54,146.4,146.39,80.65]
["binance-futures","SOLUSDT",1768435338199,734.23,146.4,146.39,80.11]
["binance-futures","SOLUSDT",1768435338238,734.23,146.4,146.39,80.62]
["binance-futures","SOLUSDT",1768435338385,734.09,146.4,146.39,80.62]
["binance-futures","SOLUSDT",1768435338679,734.23,146.4,146.39,80.63]
["binance-futures","SOLUSDT",1768435338766,700.08,146.4,146.39,80.63]
["binance-futures","SOLUSDT",1768435338926,700.08,146.4,146.39,79.63]
["binance-futures","SOLUSDT",1768435338983,699.94,146.4,146.39,79.63]
["binance-futures","SOLUSDT",1768435339181,699.94,146.4,146.39,79.64]
["binance-futures","SOLUSDT",1768435339246,699.98,146.4,146.39,79.64]
["binance-futures","SOLUSDT",1768435339313,700.13,146.4,146.39,32.95]
["binance-futures","SOLUSDT",1768435339556,700.13,146.4,146.39,39.86]
["binance-futures","SOLUSDT",1768435339598,699.98,146.4,146.39,39.85]
["binance-futures","SOLUSDT",1768435339725,699.45,146.4,146.39,39.32]
["binance-futures","SOLUSDT",1768435339813,699.22,146.4,146.39,39.09]
["binance-futures","SOLUSDT",1768435339863,698.34,146.4,146.39,39.32]
["binance-futures","SOLUSDT",1768435339917,699.19,146.4,146.39,39.32]
["binance-futures","SOLUSDT",1768435339965,701.57,146.4,146.39,42.58]
["binance-futures","SOLUSDT",1768435340025,699.86,146.4,146.39,42.58]
["binance-futures","SOLUSDT",1768435340069,703.73,146.4,146.39,44.81]
["binance-futures","SOLUSDT",1768435340136,677.99,146.4,146.39,41.16]
["binance-futures","SOLUSDT",1768435340185,677.99,146.4,146.39,41.39]
["binance-futures","SOLUSDT",1768435340245,678.25,146.4,146.39,41.27]
["binance-futures","SOLUSDT",1768435340332,678.25,146.4,146.39,41.39]
["binance-futures","SOLUSDT",1768435340499,678.4,146.4,146.39,41.39]
["binance-futures","SOLUSDT",1768435340809,678.45,146.4,146.39,41.16]
["binance-futures","SOLUSDT",1768435340889,655.24,146.4,146.39,41.16]
["binance-futures","SOLUSDT",1768435341032,984.35,146.39,146.38,556.28]
["binance-futures","SOLUSDT",1768435341090,984.55,146.39,146.38,559.75]
["binance-futures","SOLUSDT",1768435341141,984.78,146.39,146.38,559.87]
["binance-futures","SOLUSDT",1768435341192,984.82,146.39,146.38,559.87]
["binance-futures","SOLUSDT",1768435341234,984.78,146.39,146.38,561.57]
["binance-futures","SOLUSDT",1768435341350,984.78,146.39,146.38,563.19]
["binance-futures","SOLUSDT",1768435341400,984.67,146.39,146.38,563.19]
["binance-futures","SOLUSDT",1768435341543,985.82,146.39,146.38,564.31]
["binance-futures","SOLUSDT",1768435341597,906.43,146.39,146.38,564.27]
["binance-futures","SOLUSDT",1768435341650,906.52,146.39,146.38,568.79]
["binance-futures","SOLUSDT",1768435341702,907.39,146.39,146.38,568.79]
["binance-futures","SOLUSDT",1768435341799,908.55,146.39,146.38,570.66]
["binance-futures","SOLUSDT",1768435341999,908.42,146.39,146.38,570.66]
["binance-futures","SOLUSDT",1768435342053,549.28,146.39,146.38,604.9]
["binance-futures","SOLUSDT",1768435342100,537.28,146.39,146.38,604.78]
["binance-futures","SOLUSDT",1768435342127,549.13,146.39,146.38,604.78]
["binance-futures","SOLUSDT",1768435342196,549.17,146.39,146.38,604.82]
["binance-futures","SOLUSDT",1768435342323,372.79,146.39,146.38,604.82]
["binance-futures","SOLUSDT",1768435342377,384.79,146.39,146.38,605.54]
["binance-futures","SOLUSDT",1768435342435,370.97,146.39,146.38,605.54]
["binance-futures","SOLUSDT",1768435342518,382.97,146.39,146.38,608.87]
["binance-futures","SOLUSDT",1768435342625,382.84,146.39,146.38,608.87]
["binance-futures","SOLUSDT",1768435342714,382.84,146.39,146.38,608.79]
["binance-futures","SOLUSDT",1768435342894,382.84,146.39,146.38,612.2]
["binance-futures","SOLUSDT",1768435342946,382.67,146.39,146.38,612.2]
["binance-futures","SOLUSDT",1768435343026,208.76,146.39,146.38,609.17]
["binance-futures","SOLUSDT",1768435343081,262.4,146.39,146.38,609.07]
["binance-futures","SOLUSDT",1768435343136,208.76,146.39,146.38,609.07]
["binance-futures","SOLUSDT",1768435343183,208.88,146.39,146.38,609.07]
["binance-futures","SOLUSDT",1768435343242,209.97,146.39,146.38,609.07]
["binance-futures","SOLUSDT",1768435343287,210.67,146.39,146.38,609.07]
["binance-futures","SOLUSDT",1768435343359,211.72,146.39,146.38,609.07]
["binance-futures","SOLUSDT",1768435343389,212.87,146.39,146.38,609.11]
["binance-futures","SOLUSDT",1768435343446,213.2,146.39,146.38,609.03]
["binance-futures","SOLUSDT",1768435343501,213.33,146.39,146.38,609.03]
["binance-futures","SOLUSDT",1768435343633,213.33,146.39,146.38,609.11]
["binance-futures","SOLUSDT",1768435343677,201.33,146.39,146.38,609.11]
["binance-futures","SOLUSDT",1768435343746,213.4,146.39,146.38,607.49]
["binance-futures","SOLUSDT",1768435343813,213.27,146.39,146.38,611.83]
["binance-futures","SOLUSDT",1768435343870,219.18,146.39,146.38,611.83]
["binance-futures","SOLUSDT",1768435344041,219.98,146.39,146.38,611.75]
["binance-futures","SOLUSDT",1768435344067,212.09,146.39,146.38,611.75]
["binance-futures","SOLUSDT",1768435344133,212.16,146.39,146.38,611.75]
["binance-futures","SOLUSDT",1768435344164,212.29,146.39,146.38,611.75]
["binance-futures","SOLUSDT",1768435344294,212.29,146.39,146.38,611.83]
["binance-futures","SOLUSDT",1768435344404,212.53,146.39,146.38,611.83]
["binance-futures","SOLUSDT",1768435344459,212.4,146.39,146.38,611.83]
["binance-futures","SOLUSDT",1768435344679,212.4,146.39,146.38,612.42]
["binance-futures","SOLUSDT",1768435344752,211.4,146.39,146.38,611.27]
["binance-futures","SOLUSDT",1768435344820,211.4,146.39,146.38,611.77]
["binance-futures","SOLUSDT",1768435344904,211.91,146.39,146.38,612.64]
["binance-futures","SOLUSDT",1768435344945,280.32,146.39,146.38,612.59]
["binance-futures","SOLUSDT",1768435345018,267.43,146.39,146.38,611.93]
["binance-futures","SOLUSDT",1768435345063,268.74,146.39,146.38,610.77]
["binance-futures","SOLUSDT",1768435345126,268.75,146.39,146.38,612.24]
["binance-futures","SOLUSDT",1768435345170,270.05,146.39,146.38,612.24]
["binance-futures","SOLUSDT",1768435345284,282.05,146.39,146.38,612.24]
["binance-futures","SOLUSDT",1768435345338,282.2,146.39,146.38,612.24]
["binance-futures","SOLUSDT",1768435345380,282.16,146.39,146.38,612.36]
["binance-futures","SOLUSDT",1768435345435,268.23,146.39,146.38,635.37]
["binance-futures","SOLUSDT",1768435345513,277.53,146.39,146.38,638.18]
["binance-futures","SOLUSDT",1768435345543,270.7,146.39,146.38,638.18]
["binance-futures","SOLUSDT",1768435345615,270.55,146.39,146.38,638.18]
["binance-futures","SOLUSDT",1768435345695,241.52,146.35,146.34,749.92]
["binance-futures","SOLUSDT",1768435345747,149.24,146.34,146.33,453.79]
["binance-futures","SOLUSDT",1768435345800,166.45,146.34,146.33,374.77]
["binance-futures","SOLUSDT",1768435345851,166.45,146.34,146.33,376.86]
["binance-futures","SOLUSDT",1768435345906,90.57,146.34,146.33,435.47]
["binance-futures","SOLUSDT",1768435345957,83.71,146.34,146.33,541.98]
["binance-futures","SOLUSDT",1768435346010,62.23,146.34,146.33,540.64]
["binance-futures","SOLUSDT",1768435346062,904.35,146.35,146.34,978.33]
["binance-futures","SOLUSDT",1768435346115,904.47,146.35,146.34,917.37]
["binance-futures","SOLUSDT",1768435346169,680.06,146.35,146.34,917.49]
["binance-futures","SOLUSDT",1768435346271,680.1,146.35,146.34,893.41]
["binance-futures","SOLUSDT",1768435346321,680.1,146.35,146.34,900.27]
["binance-futures","SOLUSDT",1768435346379,759.54,146.35,146.34,13.78]
["binance-futures","SOLUSDT",1768435346431,987.84,146.35,146.34,1.9]
["binance-futures","SOLUSDT",1768435346479,1076.21,146.35,146.34,11.24]
["binance-futures","SOLUSDT",1768435346537,748.64,146.35,146.34,206.22]
["binance-futures","SOLUSDT",1768435346587,749.69,146.35,146.34,211.6]
["binance-futures","SOLUSDT",1768435346645,713.33,146.35,146.34,211.72]
["binance-futures","SOLUSDT",1768435346695,713.37,146.35,146.34,171.25]
["binance-futures","SOLUSDT",1768435346751,714.93,146.35,146.34,170.8]
["binance-futures","SOLUSDT",1768435346794,750.05,146.35,146.34,170.8]
["binance-futures","SOLUSDT",1768435346853,714.91,146.35,146.34,185.49]
["binance-futures","SOLUSDT",1768435346905,703.53,146.35,146.34,184.8]
["binance-futures","SOLUSDT",1768435346973,738.73,146.35,146.34,5.61]
["binance-futures","SOLUSDT",1768435347025,990.52,146.34,146.33,289.08]
["binance-futures","SOLUSDT",1768435347074,974.05,146.34,146.33,301.76]
["binance-futures","SOLUSDT",1768435347114,974.17,146.34,146.33,347.97]
["binance-futures","SOLUSDT",1768435347185,974.19,146.34,146.33,347.84]
["binance-futures","SOLUSDT",1768435347239,974.19,146.34,146.33,351.99]
["binance-futures","SOLUSDT",1768435347397,1038.49,146.34,146.33,252.92]
["binance-futures","SOLUSDT",1768435347447,1038.47,146.34,146.33,264.9]
["binance-futures","SOLUSDT",1768435347503,1038.47,146.34,146.33,258.53]
["binance-futures","SOLUSDT",1768435347552,1038.47,146.34,146.33,218.85]
["binance-futures","SOLUSDT",1768435347602,1038.43,146.34,146.33,207.4]
["binance-futures","SOLUSDT",1768435347664,972.81,146.34,146.33,275.01]
["binance-futures","SOLUSDT",1768435347709,972.81,146.34,146.33,274.15]
["binance-futures","SOLUSDT",1768435347758,945.48,146.34,146.33,272.37]
["binance-futures","SOLUSDT",1768435347918,945.48,146.34,146.33,273.73]
["binance-futures","SOLUSDT",1768435348033,945.48,146.34,146.33,273.8]
["binance-futures","SOLUSDT",1768435348084,945.48,146.34,146.33,317.67]
["binance-futures","SOLUSDT",1768435348135,945.48,146.34,146.33,276.59]
["binance-futures","SOLUSDT",1768435348189,945.77,146.34,146.33,322.68]
["binance-futures","SOLUSDT",1768435348243,947.67,146.34,146.33,320.02]
["binance-futures","SOLUSDT",1768435348278,947.67,146.34,146.33,321.89]
["binance-futures","SOLUSDT",1768435348363,947.75,146.34,146.33,321.2]
["binance-futures","SOLUSDT",1768435348416,950.17,146.34,146.33,321.89]
["binance-futures","SOLUSDT",1768435348510,950.17,146.34,146.33,337.26]
["binance-futures","SOLUSDT",1768435348573,950.17,146.34,146.33,338.93]
["binance-futures","SOLUSDT",1768435348626,847.97,146.34,146.33,364.2]
["binance-futures","SOLUSDT",1768435348676,839.65,146.34,146.33,339.01]
["binance-futures","SOLUSDT",1768435348721,836.42,146.34,146.33,340.08]
["binance-futures","SOLUSDT",1768435348907,842.33,146.34,146.33,332.67]
["binance-futures","SOLUSDT",1768435349005,842.33,146.34,146.33,332.8]
["binance-futures","SOLUSDT",1768435349094,842.37,146.34,146.33,332.84]
["binance-futures","SOLUSDT",1768435349148,842.37,146.34,146.33,332.71]
["binance-futures","SOLUSDT",1768435349261,843.14,146.34,146.33,332.63]
["binance-futures","SOLUSDT",1768435349309,843.14,146.34,146.33,331.94]
["binance-futures","SOLUSDT",1768435349426,843.14,146.34,146.33,330.74]
["binance-futures","SOLUSDT",1768435349531,843.97,146.34,146.33,330.74]
["binance-futures","SOLUSDT",1768435349867,844.26,146.34,146.33,331.05]
["binance-futures","SOLUSDT",1768435349921,844.26,146.34,146.33,332.45]
["binance-futures","SOLUSDT",1768435349982,844.26,146.34,146.33,331.22]
["binance-futures","SOLUSDT",1768435350040,845.41,146.34,146.33,344.59]
["binance-futures","SOLUSDT",1768435350094,847.68,146.34,146.33,323.3]
["binance-futures","SOLUSDT",1768435350146,859.1,146.34,146.33,309.43]
["binance-futures","SOLUSDT",1768435350200,859.1,146.34,146.33,269.32]
["binance-futures","SOLUSDT",1768435350252,860.45,146.34,146.33,271.89]
["binance-futures","SOLUSDT",1768435350354,860.45,146.34,146.33,267.89]
["binance-futures","SOLUSDT",1768435350413,860.45,146.34,146.33,273.69]
["binance-futures","SOLUSDT",1768435350466,860.53,146.34,146.33,273.69]
["binance-futures","SOLUSDT",1768435350676,860.45,146.34,146.33,273.69]
["binance-futures","SOLUSDT",1768435350724,860.45,146.34,146.33,273.63]
["binance-futures","SOLUSDT",1768435350890,860.53,146.34,146.33,118.51]
["binance-futures","SOLUSDT",1768435351161,900.02,146.34,146.33,63.95]
["binance-futures","SOLUSDT",1768435351210,1345.3,146.33,146.32,180.38]
["binance-futures","SOLUSDT",1768435351256,1160.94,146.33,146.32,240.46]
["binance-futures","SOLUSDT",1768435351314,839.84,146.33,146.32,265.32]
["binance-futures","SOLUSDT",1768435351367,847.88,146.33,146.32,265.44]
["binance-futures","SOLUSDT",1768435351480,847.88,146.33,146.32,251.44]
["binance-futures","SOLUSDT",1768435351525,849.87,146.33,146.32,255.15]
["binance-futures","SOLUSDT",1768435351584,850.16,146.33,146.32,254.46]
["binance-futures","SOLUSDT",1768435351692,680.57,146.33,146.32,255.23]
["binance-futures","SOLUSDT",1768435351750,490.34,146.33,146.32,387.26]
["binance-futures","SOLUSDT",1768435351781,491.46,146.33,146.32,278.62]
["binance-futures","SOLUSDT",1768435351907,491.46,146.33,146.32,278.7]
["binance-futures","SOLUSDT",1768435351968,434.52,146.33,146.32,400.92]
["binance-futures","SOLUSDT",1768435352029,399.87,146.33,146.32,500.91]
["binance-futures","SOLUSDT",1768435352078,399.87,146.33,146.32,393.97]
["binance-futures","SOLUSDT",1768435352193,445.9,146.33,146.32,278.61]
["binance-futures","SOLUSDT",1768435352238,445.9,146.33,146.32,276.82]
["binance-futures","SOLUSDT",1768435352291,433.86,146.33,146.32,276.82]
["binance-futures","SOLUSDT",1768435352349,433.9,146.33,146.32,276.86]
["binance-futures","SOLUSDT",1768435352567,433.94,146.33,146.32,278.32]
["binance-futures","SOLUSDT",1768435352642,413.87,146.33,146.32,278.32]
["binance-futures","SOLUSDT",1768435352811,414.18,146.33,146.32,276.96]
["binance-futures","SOLUSDT",1768435352870,414.14,146.33,146.32,276.96]
["binance-futures","SOLUSDT",1768435352967,414.14,146.33,146.32,226.79]
["binance-futures","SOLUSDT",1768435353032,414.25,146.33,146.32,446.37]
["binance-futures","SOLUSDT",1768435353084,373.24,146.34,146.33,923.7]
["binance-futures","SOLUSDT",1768435353136,208.8,146.34,146.33,1021.23]
["binance-futures","SOLUSDT",1768435353188,197.42,146.34,146.33,1021.23]
["binance-futures","SOLUSDT",1768435353240,198.85,146.34,146.33,1021.3]
["binance-futures","SOLUSDT",1768435353285,229.81,146.34,146.33,1021.3]
["binance-futures","SOLUSDT",1768435353346,232.88,146.34,146.33,1010.76]
["binance-futures","SOLUSDT",1768435353522,229.9,146.34,146.33,1010.76]
["binance-futures","SOLUSDT",1768435353809,196.66,146.34,146.33,981.5]
["binance-futures","SOLUSDT",1768435354127,196.77,146.34,146.33,981.5]
["binance-futures","SOLUSDT",1768435354213,197.85,146.34,146.33,810.83]
["binance-futures","SOLUSDT",1768435354271,197.87,146.34,146.33,810.83]
["binance-futures","SOLUSDT",1768435354389,198.87,146.34,146.33,811.72]
["binance-futures","SOLUSDT",1768435354445,164.24,146.34,146.33,823.51]
["binance-futures","SOLUSDT",1768435354511,173.19,146.34,146.33,846.63]
["binance-futures","SOLUSDT",1768435354609,164.22,146.34,146.33,846.63]
["binance-futures","SOLUSDT",1768435354690,167.47,146.34,146.33,848.69]
["binance-futures","SOLUSDT",1768435354767,167.47,146.34,146.33,849.69]
["binance-futures","SOLUSDT",1768435354830,254.9,146.36,146.35,754.37]
["binance-futures","SOLUSDT",1768435354882,233.68,146.36,146.35,765.55]
["binance-futures","SOLUSDT",1768435354936,233.68,146.36,146.35,767.18]
["binance-futures","SOLUSDT",1768435354990,213.65,146.36,146.35,768.61]
["binance-futures","SOLUSDT",1768435355034,60.21,146.36,146.35,793.88]
["binance-futures","SOLUSDT",1768435355089,236.99,146.36,146.35,793.88]
["binance-futures","SOLUSDT",1768435355148,237.43,146.36,146.35,793.88]
["binance-futures","SOLUSDT",1768435355195,235.75,146.36,146.35,793.88]
["binance-futures","SOLUSDT",1768435355257,235.75,146.36,146.35,793.95]
["binance-futures","SOLUSDT",1768435355308,235.8,146.36,146.35,793.95]
["binance-futures","SOLUSDT",1768435355363,235.8,146.36,146.35,795.41]
["binance-futures","SOLUSDT",1768435355406,235.8,146.36,146.35,798.03]
["binance-futures","SOLUSDT",1768435355510,256.67,146.36,146.35,795.39]
["binance-futures","SOLUSDT",1768435355564,253.9,146.36,146.35,796.75]
["binance-futures","SOLUSDT",1768435355605,253.85,146.36,146.35,796.75]
["binance-futures","SOLUSDT",1768435355791,252.33,146.36,146.35,796.06]
["binance-futures","SOLUSDT",1768435355847,252.33,146.36,146.35,793.01]
["binance-futures","SOLUSDT",1768435355899,868.91,146.36,146.35,122.17]
["binance-futures","SOLUSDT",1768435355951,769.5,146.36,146.35,137.74]
["binance-futures","SOLUSDT",1768435356005,311.38,146.36,146.35,205.77]
["binance-futures","SOLUSDT",1768435356057,308.52,146.36,146.35,205.9]
["binance-futures","SOLUSDT",1768435356109,308.64,146.36,146.35,206.1]
["binance-futures","SOLUSDT",1768435356211,308.59,146.36,146.35,206.1]
["binance-futures","SOLUSDT",1768435356256,308.59,146.36,146.35,206.17]
["binance-futures","SOLUSDT",1768435356339,2114.16,146.35,146.34,68.28]
["binance-futures","SOLUSDT",1768435356391,2215.86,146.35,146.34,33.91]
["binance-futures","SOLUSDT",1768435356442,1879.63,146.35,146.34,28.05]
["binance-futures","SOLUSDT",1768435356492,1879.84,146.35,146.34,34.91]
["binance-futures","SOLUSDT",1768435356547,1880.84,146.35,146.34,35.03]
["binance-futures","SOLUSDT",1768435356812,1902.33,146.35,146.34,35.03]
["binance-futures","SOLUSDT",1768435356867,1914.84,146.35,146.34,28.17]
["binance-futures","SOLUSDT",1768435356920,1913.48,146.35,146.34,28.17]
["binance-futures","SOLUSDT",1768435357032,941.39,146.34,146.33,246.57]
["binance-futures","SOLUSDT",1768435357085,596.13,146.34,146.33,290.48]
["binance-futures","SOLUSDT",1768435357140,596.17,146.34,146.33,298.6]
["binance-futures","SOLUSDT",1768435357198,247.23,146.34,146.33,324.72]
["binance-futures","SOLUSDT",1768435357254,247.35,146.34,146.33,324.72]
["binance-futures","SOLUSDT",1768435357315,265.18,146.34,146.33,324.72]
["binance-futures","SOLUSDT",1768435357451,264.97,146.34,146.33,298.72]
["binance-futures","SOLUSDT",1768435357512,265.18,146.34,146.33,309.3]
["binance-futures","SOLUSDT",1768435357563,265.22,146.34,146.33,309.34]
["binance-futures","SOLUSDT",1768435357621,216.68,146.34,146.33,349.29]
["binance-futures","SOLUSDT",1768435357661,201.79,146.34,146.33,349.29]
["binance-futures","SOLUSDT",1768435357717,201.76,146.34,146.33,349.29]
["binance-futures","SOLUSDT",1768435357780,127.74,146.34,146.33,350.29]
["binance-futures","SOLUSDT",1768435357833,134.36,146.34,146.33,350.33]
["binance-futures","SOLUSDT",1768435357889,578.84,146.35,146.34,841.73]
["binance-futures","SOLUSDT",1768435357941,199.01,146.35,146.34,802.46]
["binance-futures","SOLUSDT",1768435357993,198.94,146.35,146.34,802.46]
["binance-futures","SOLUSDT",1768435358043,199.06,146.35,146.34,757.9]
["binance-futures","SOLUSDT",1768435358086,199.23,146.35,146.34,655.41]
["binance-futures","SOLUSDT",1768435358148,200.28,146.35,146.34,655.41]
["binance-futures","SOLUSDT",1768435358205,200.15,146.35,146.34,655.41]
["binance-futures","SOLUSDT",1768435358257,201.92,146.35,146.34,655.41]
["binance-futures","SOLUSDT",1768435358315,202.65,146.35,146.34,677.75]
["binance-futures","SOLUSDT",1768435358381,203.8,146.35,146.34,678.14]
["binance-futures","SOLUSDT",1768435358448,374.87,146.35,146.34,359.73]
["binance-futures","SOLUSDT",1768435358497,410.26,146.35,146.34,345.73]
["binance-futures","SOLUSDT",1768435358546,410.26,146.35,146.34,316.78]
["binance-futures","SOLUSDT",1768435358653,277.18,146.35,146.34,350.78]
["binance-futures","SOLUSDT",1768435358697,263.29,146.35,146.34,350.78]
["binance-futures","SOLUSDT",1768435358910,263.33,146.35,146.34,350.78]
["binance-futures","SOLUSDT",1768435359015,263.41,146.35,146.34,350.77]
["binance-futures","SOLUSDT",1768435359176,263.55,146.35,146.34,350.81]
["binance-futures","SOLUSDT",1768435359225,263.51,146.35,146.34,350.81]
["binance-futures","SOLUSDT",1768435359284,263.51,146.35,146.34,353.39]
["binance-futures","SOLUSDT",1768435359401,263.42,146.35,146.34,353.39]
["binance-futures","SOLUSDT",1768435359519,264.82,146.35,146.34,353.39]
["binance-futures","SOLUSDT",1768435359821,266.1,146.35,146.34,353.39]
["binance-futures","SOLUSDT",1768435359882,266.14,146.35,146.34,353.39]
["binance-futures","SOLUSDT",1768435359932,266.1,146.35,146.34,355.42]
["binance-futures","SOLUSDT",1768435359986,266.1,146.35,146.34,357.46]
["binance-futures","SOLUSDT",1768435360036,261.44,146.35,146.34,357.42]
["binance-futures","SOLUSDT",1768435360090,260.61,146.35,146.34,360.14]
["binance-futures","SOLUSDT",1768435360136,260.65,146.35,146.34,360.94]
["binance-futures","SOLUSDT",1768435360195,260.65,146.35,146.34,362.43]
["binance-futures","SOLUSDT",1768435360250,241.81,146.35,146.34,362.74]
["binance-futures","SOLUSDT",1768435360438,241.77,146.35,146.34,362.74]
["binance-futures","SOLUSDT",1768435360532,240.9,146.35,146.34,364.71]
["binance-futures","SOLUSDT",1768435360559,241.12,146.35,146.34,364.71]
["binance-futures","SOLUSDT",1768435360766,240.88,146.35,146.34,364.71]
["binance-futures","SOLUSDT",1768435360953,241.16,146.35,146.34,352.63]
["binance-futures","SOLUSDT",1768435361008,241.24,146.35,146.34,352.63]
["binance-futures","SOLUSDT",1768435361061,265.63,146.35,146.34,352.63]
["binance-futures","SOLUSDT",1768435361234,265.61,146.35,146.34,345.66]
["binance-futures","SOLUSDT",1768435361241,265.69,146.35,146.34,345.66]
["binance-futures","SOLUSDT",1768435361339,265.65,146.35,146.34,346.33]
["binance-futures","SOLUSDT",1768435361401,465.73,146.35,146.34,231.31]
["binance-futures","SOLUSDT",1768435361451,465.72,146.35,146.34,231.31]
["binance-futures","SOLUSDT",1768435361517,475.96,146.35,146.34,231.31]
["binance-futures","SOLUSDT",1768435361620,474.16,146.35,146.34,231.31]
["binance-futures","SOLUSDT",1768435361696,474.2,146.35,146.34,231.31]
["binance-futures","SOLUSDT",1768435361923,1845.21,146.29,146.28,19.7]
["binance-futures","SOLUSDT",1768435361975,328.33,146.28,146.27,164.65]
["binance-futures","SOLUSDT",1768435362027,1370.74,146.28,146.27,222.15]
["binance-futures","SOLUSDT",1768435362079,1350.11,146.28,146.27,60.99]
["binance-futures","SOLUSDT",1768435362130,873.06,146.28,146.27,490.19]
["binance-futures","SOLUSDT",1768435362181,873.18,146.28,146.27,441.2]
["binance-futures","SOLUSDT",1768435362236,873.22,146.28,146.27,441.32]
["binance-futures","SOLUSDT",1768435362283,873.26,146.28,146.27,441.32]
["binance-futures","SOLUSDT",1768435362340,873.26,146.28,146.27,437.91]
["binance-futures","SOLUSDT",1768435362448,880.96,146.28,146.27,437.91]
["binance-futures","SOLUSDT",1768435362500,880.96,146.28,146.27,498.16]
["binance-futures","SOLUSDT",1768435362553,956.69,146.28,146.27,498.18]
["binance-futures","SOLUSDT",1768435362606,243.23,146.26,146.25,586.73]
["binance-futures","SOLUSDT",1768435362656,364.62,146.26,146.25,81.35]
["binance-futures","SOLUSDT",1768435362710,364.62,146.26,146.25,58.32]
["binance-futures","SOLUSDT",1768435362764,421.55,146.26,146.25,58.44]
["binance-futures","SOLUSDT",1768435362815,420.15,146.26,146.25,188.19]
["binance-futures","SOLUSDT",1768435362869,420.15,146.26,146.25,176.31]
["binance-futures","SOLUSDT",1768435362922,420.15,146.26,146.25,218.34]
["binance-futures","SOLUSDT",1768435362975,548.35,146.26,146.25,232.34]
["binance-futures","SOLUSDT",1768435363027,448.35,146.26,146.25,350.73]
["binance-futures","SOLUSDT",1768435363078,309.53,146.26,146.25,457.36]
["binance-futures","SOLUSDT",1768435363131,344.67,146.26,146.25,321.74]
["binance-futures","SOLUSDT",1768435363182,421.31,146.26,146.25,335.28]
["binance-futures","SOLUSDT",1768435363236,11.86,146.25,146.24,77.68]
["binance-futures","SOLUSDT",1768435363287,1004.56,146.21,146.2,111.93]
["binance-futures","SOLUSDT",1768435363340,1007.76,146.21,146.2,50.53]
["binance-futures","SOLUSDT",1768435363392,667.0,146.2,146.19,300.88]
["binance-futures","SOLUSDT",1768435363443,847.75,146.2,146.19,153.09]
["binance-futures","SOLUSDT",1768435363495,954.69,146.2,146.19,216.67]
["binance-futures","SOLUSDT",1768435363548,954.61,146.2,146.19,259.87]
["binance-futures","SOLUSDT",1768435363653,214.85,146.22,146.21,952.24]
["binance-futures","SOLUSDT",1768435363706,197.85,146.23,146.22,808.23]
["binance-futures","SOLUSDT",1768435363759,174.25,146.23,146.22,813.45]
["binance-futures","SOLUSDT",1768435363811,168.63,146.23,146.22,813.45]
["binance-futures","SOLUSDT",1768435363866,168.75,146.23,146.22,818.81]
["binance-futures","SOLUSDT",1768435363971,1219.35,146.17,146.16,670.98]
["binance-futures","SOLUSDT",1768435364023,389.89,146.19,146.18,711.6]
["binance-futures","SOLUSDT",1768435364073,211.93,146.19,146.18,608.17]
["binance-futures","SOLUSDT",1768435364127,152.72,146.2,146.19,858.7]
["binance-futures","SOLUSDT",1768435364178,152.98,146.2,146.19,582.5]
["binance-futures","SOLUSDT",1768435364231,153.01,146.2,146.19,584.72]
["binance-futures","SOLUSDT",1768435364286,371.68,146.2,146.19,501.65]
["binance-futures","SOLUSDT",1768435364338,441.21,146.2,146.19,437.22]
["binance-futures","SOLUSDT",1768435364389,441.21,146.2,146.19,439.95]
["binance-futures","SOLUSDT",1768435364443,441.21,146.2,146.19,473.96]
["binance-futures","SOLUSDT",1768435364497,441.21,146.2,146.19,474.04]
["binance-futures","SOLUSDT",1768435364544,441.21,146.2,146.19,470.61]
["binance-futures","SOLUSDT",1768435364601,433.71,146.2,146.19,450.61]
["binance-futures","SOLUSDT",1768435364654,423.71,146.2,146.19,450.65]
["binance-futures","SOLUSDT",1768435364690,423.71,146.2,146.19,449.73]
["binance-futures","SOLUSDT",1768435364761,423.62,146.2,146.19,448.49]
["binance-futures","SOLUSDT",1768435364807,423.62,146.2,146.19,447.36]
["binance-futures","SOLUSDT",1768435364918,423.7,146.2,146.19,434.3]
["binance-futures","SOLUSDT",1768435364972,436.05,146.2,146.19,427.38]
["binance-futures","SOLUSDT",1768435365027,437.01,146.2,146.19,113.81]
["binance-futures","SOLUSDT",1768435365078,1023.5,146.19,146.18,385.15]
["binance-futures","SOLUSDT",1768435365124,1081.27,146.19,146.18,404.04]
["binance-futures","SOLUSDT",1768435365182,1081.27,146.19,146.18,352.55]
["binance-futures","SOLUSDT",1768435365231,1008.27,146.19,146.18,391.55]
["binance-futures","SOLUSDT",1768435365284,1008.27,146.19,146.18,396.41]
["binance-futures","SOLUSDT",1768435365331,1005.1,146.19,146.18,392.16]
["binance-futures","SOLUSDT",1768435365389,972.57,146.19,146.18,393.27]
["binance-futures","SOLUSDT",1768435365441,972.17,146.19,146.18,405.27]
["binance-futures","SOLUSDT",1768435365493,900.17,146.19,146.18,405.27]
["binance-futures","SOLUSDT",1768435365544,900.17,146.19,146.18,408.16]
["binance-futures","SOLUSDT",1768435365652,922.15,146.19,146.18,410.21]
["binance-futures","SOLUSDT",1768435365705,922.15,146.19,146.18,414.21]
["binance-futures","SOLUSDT",1768435386620,212.07,146.26,146.25,909.83]
["binance-futures","SOLUSDT",1768435424578,306.03,146.24,146.23,735.86]
["binance-futures","SOLUSDT",1768435471036,468.8,146.14,146.13,720.26]
["binance-futures","SOLUSDT",1768435514039,168.11,146.21,146.2,1223.62]
["binance-futures","SOLUSDT",1768435571792,760.09,146.08,146.07,680.19]
["binance-futures","SOLUSDT",1768435615282,705.6,146.22,146.21,606.68]
["binance-futures","SOLUSDT",1768435624395,435.94,146.28,146.27,541.15]
["binance-futures","SOLUSDT",1768435683550,340.97,146.22,146.21,692.54]
["binance-futures","SOLUSDT",1768435750120,350.71,146.17,146.16,639.66]
["binance-futures","SOLUSDT",1768435786965,363.03,146.13,146.12,174.02]
["binance-futures","SOLUSDT",1768435849898,399.39,146.19,146.18,296.35]
["binance-futures","SOLUSDT",1768435860733,1240.23,146.12,146.11,361.35]
["binance-futures","SOLUSDT",1768435900416,518.92,146.16,146.15,504.9]
["binance-futures","SOLUSDT",1768435952934,131.66,146.03,146.02,3241.39]
["binance-futures","SOLUSDT",1768435998697,649.07,146.11,146.1,376.3]
["binance-futures","SOLUSDT",1768436045377,121.03,146.2,146.19,666.48]
["binance-futures","SOLUSDT",1768436085860,1177.21,146.19,146.18,569.94]
["binance-futures","SOLUSDT",1768436145730,1372.16,146.24,146.23,93.94]
["binance-futures","SOLUSDT",1768436160538,579.16,146.25,146.24,407.23]
["binance-futures","SOLUSDT",1768436200942,864.31,146.18,146.17,537.72]
["binance-futures","SOLUSDT",1768436263165,552.42,146.2,146.19,824.45]
["binance-futures","SOLUSDT",1768436312886,548.42,146.21,146.2,616.15]
["binance-futures","SOLUSDT",1768436371648,1522.0,145.91,145.9,264.26]
["binance-futures","SOLUSDT",1768436411055,545.18,145.88,145.87,653.43]
["binance-futures","SOLUSDT",1768436462872,133.12,145.98,145.97,684.3]
["binance-futures","SOLUSDT",1768436475531,469.48,146.02,146.01,640.9]
["binance-futures","SOLUSDT",1768436556958,700.73,145.89,145.88,208.79]
["binance-futures","SOLUSDT",1768436568674,804.51,145.84,145.83,577.01]
["binance-futures","SOLUSDT",1768436603303,89.28,145.94,145.93,1713.73]
["binance-futures","SOLUSDT",1768436669769,608.54,145.96,145.95,211.05]
["binance-futures","SOLUSDT",1768436730077,1158.39,145.98,145.97,425.38]
["binance-futures","SOLUSDT",1768436761210,1231.82,145.92,145.91,201.1]
["binance-futures","SOLUSDT",1768436835736,302.77,145.92,145.91,1019.85]
["binance-futures","SOLUSDT",1768436852754,1887.28,145.92,145.91,216.01]
["binance-futures","SOLUSDT",1768436921439,503.05,145.84,145.83,474.48]
["binance-futures","SOLUSDT",1768436956910,618.62,145.84,145.83,1064.8]
["binance-futures","SOLUSDT",1768437009324,222.35,145.94,145.93,575.5]
["binance-futures","SOLUSDT",1768437044026,521.26,145.88,145.87,901.63]
["binance-futures","SOLUSDT",1768437103450,778.64,145.88,145.87,85.7]
["binance-futures","SOLUSDT",1768437120485,682.84,145.88,145.87,138.3]
["binance-futures","SOLUSDT",1768437188708,286.47,145.73,145.72,1239.41]
["binance-futures","SOLUSDT",1768437208607,161.69,145.68,145.67,352.57]
["binance-futures","SOLUSDT",1768437241548,720.21,145.67,145.66,480.8]
["binance-futures","SOLUSDT",1768437278571,364.55,145.73,145.72,1413.77]
["binance-futures","SOLUSDT",1768437347187,448.88,145.7,145.69,2196.83]
["binance-futures","SOLUSDT",1768437387255,436.95,145.63,145.62,467.0]
["binance-futures","SOLUSDT",1768437424074,1448.51,145.62,145.61,250.52]
["binance-futures","SOLUSDT",1768437459960,405.62,145.61,145.6,2640.48]
["binance-futures","SOLUSDT",1768437493624,521.15,145.56,145.55,173.65]
["binance-futures","SOLUSDT",1768437523441,1438.09,145.51,145.5,312.86]
["binance-futures","SOLUSDT",1768437589877,624.87,145.56,145.55,1850.22]
["binance-futures","SOLUSDT",1768437643550,52.49,145.6,145.59,751.38]
["binance-futures","SOLUSDT",1768437666647,229.82,145.53,145.52,569.67]
["binance-futures","SOLUSDT",1768437695708,327.6,145.57,145.56,584.28]
["binance-futures","SOLUSDT",1768437759243,178.57,145.46,145.45,889.86]
["binance-futures","SOLUSDT",1768437796869,299.68,145.44,145.43,742.16]
["binance-futures","SOLUSDT",1768437856066,376.56,145.56,145.55,663.01]
["binance-futures","SOLUSDT",1768437914018,318.29,145.57,145.56,864.8]
["binance-futures","SOLUSDT",1768437952591,1131.72,145.64,145.63,80.17]
["binance-futures","SOLUSDT",1768437966597,207.63,145.65,145.64,517.79]
["binance-futures","SOLUSDT",1768438008242,1840.62,145.54,145.53,92.56]
["binance-futures","SOLUSDT",1768438051509,438.6,145.5,145.49,330.69]
["binance-futures","SOLUSDT",1768438107301,414.59,145.58,145.57,412.23]
["binance-futures","SOLUSDT",1768438127786,144.37,145.65,145.64,638.65]
["binance-futures","SOLUSDT",1768438205707,434.32,145.66,145.65,1037.77]
["binance-futures","SOLUSDT",1768438223372,342.22,145.63,145.62,406.15]
["binance-futures","SOLUSDT",1768438285856,491.5,145.57,145.56,250.4]
["binance-futures","SOLUSDT",1768438326490,1587.03,145.55,145.54,80.06]
["binance-futures","SOLUSDT",1768438391703,1032.93,145.69,145.68,268.75]
["binance-futures","SOLUSDT",1768438447912,1072.46,145.71,145.7,64.12]
["binance-futures","SOLUSDT",1768438505232,333.58,145.68,145.67,1277.61]
["binance-futures","SOLUSDT",1768438553059,753.23,145.68,145.67,324.22]
["binance-futures","SOLUSDT",1768438574315,459.98,145.64,145.63,542.67]
["binance-futures","SOLUSDT",1768438638943,338.58,145.73,145.72,1082.38]
["binance-futures","SOLUSDT",1768438679589,703.45,145.72,145.71,204.99]
["binance-futures","SOLUSDT",1768438745674,351.79,145.86,145.85,976.84]
["binance-futures","SOLUSDT",1768438786744,137.01,145.96,145.95,205.43]
["binance-futures","SOLUSDT",1768438837064,261.49,146.2,146.19,697.3]
["binance-futures","SOLUSDT",1768438878109,559.47,146.2,146.19,619.41]
["binance-futures","SOLUSDT",1768438924588,315.64,146.15,146.14,632.4]
["binance-futures","SOLUSDT",1768438966777,409.13,146.28,146.27,632.86]
["binance-futures","SOLUSDT",1768438990346,588.18,146.34,146.33,404.34]
["binance-futures","SOLUSDT",1768439023926,1861.99,146.29,146.28,122.72]
["binance-futures","SOLUSDT",1768439057399,2302.37,146.27,146.26,160.57]
["binance-futures","SOLUSDT",1768439116939,196.54,146.4,146.39,485.02]
["binance-futures","SOLUSDT",1768439175773,217.36,146.36,146.35,1337.49]
["binance-futures","SOLUSDT",1768439206439,380.84,146.28,146.27,609.81]
["binance-futures","SOLUSDT",1768439229488,345.31,146.34,146.33,466.5]
["binance-futures","SOLUSDT",1768439289353,1441.59,146.24,146.23,134.96]
["binance-futures","SOLUSDT",1768439360090,429.11,146.14,146.13,311.5]
["binance-futures","SOLUSDT",1768439390603,1016.63,146.12,146.11,435.55]
["binance-futures","SOLUSDT",1768439446239,190.09,146.09,146.08,2047.86]
["binance-futures","SOLUSDT",1768439490278,1374.32,146.06,146.05,59.58]
["binance-futures","SOLUSDT",1768439502665,1374.79,146.02,146.01,615.71]
["binance-futures","SOLUSDT",1768439558681,540.37,145.93,145.92,354.34]
["binance-futures","SOLUSDT",1768439593959,730.75,145.91,145.9,315.32]
["binance-futures","SOLUSDT",1768439665066,856.88,146.09,146.08,1321.55]
["binance-futures","SOLUSDT",1768439714879,276.72,146.01,146.0,1076.74]
["binance-futures","SOLUSDT",1768439768005,274.09,146.01,146.0,570.77]
["binance-futures","SOLUSDT",1768439793237,214.71,146.07,146.06,1076.03]
["binance-futures","SOLUSDT",1768439836407,1065.46,146.01,146.0,266.74]
["binance-futures","SOLUSDT",1768439928187,59.9,145.93,145.92,382.42]
["binance-futures","SOLUSDT",1768439966862,557.44,145.94,145.93,564.74]
["binance-futures","SOLUSDT",1768440011243,1274.69,145.88,145.87,124.31]
["binance-futures","SOLUSDT",1768440045162,365.96,145.89,145.88,377.92]
["binance-futures","SOLUSDT",1768440105356,518.36,145.66,145.65,293.84]
["binance-futures","SOLUSDT",1768440131518,1245.73,145.64,145.63,306.04]
["binance-futures","SOLUSDT",1768440167065,451.91,145.47,145.46,1556.28]
["binance-futures","SOLUSDT",1768440202509,330.98,145.6,145.59,469.93]
["binance-futures","SOLUSDT",1768440269290,616.86,145.59,145.58,69.41]
["binance-futures","SOLUSDT",1768440306168,1079.45,145.58,145.57,399.86]
["binance-futures","SOLUSDT",1768440362425,1020.62,145.73,145.72,358.49]
["binance-futures","SOLUSDT",1768440377523,686.74,145.73,145.72,171.49]
["binance-futures","SOLUSDT",1768440474458,303.57,145.76,145.75,1015.81]
["binance-futures","SOLUSDT",1768440492615,181.51,145.76,145.75,486.03]
["binance-futures","SOLUSDT",1768440552188,432.53,145.85,145.84,1066.83]
["binance-futures","SOLUSDT",1768440599407,123.34,145.39,145.38,0.08]
["binance-futures","SOLUSDT",1768440649472,549.74,145.43,145.42,419.16]
["binance-futures","SOLUSDT",1768440672075,136.26,145.36,145.35,545.4]
["binance-futures","SOLUSDT",1768440730545,785.57,145.14,145.13,728.19]
["binance-futures","SOLUSDT",1768440740299,453.42,145.06,145.05,617.36]
["binance-futures","SOLUSDT",1768440785466,508.45,144.75,144.74,368.27]
["binance-futures","SOLUSDT",1768440812844,259.77,144.78,144.77,478.9]
["binance-futures","SOLUSDT",1768440861730,335.51,144.84,144.83,196.57]
["binance-futures","SOLUSDT",1768440870001,274.87,144.83,144.82,406.18]
["binance-futures","SOLUSDT",1768440941507,718.67,144.8,144.79,689.74]
["binance-futures","SOLUSDT",1768440974034,402.4,144.93,144.92,747.69]
["binance-futures","SOLUSDT",1768440992773,1268.59,144.89,144.88,859.05]
["binance-futures","SOLUSDT",1768441034648,415.75,145.06,145.05,1467.1]
["binance-futures","SOLUSDT",1768441064707,321.8,145.18,145.17,679.03]
["binance-futures","SOLUSDT",1768441115232,1415.0,145.17,145.16,45.42]
["binance-futures","SOLUSDT",1768441147555,337.36,145.25,145.24,346.84]
["binance-futures","SOLUSDT",1768441201082,763.47,145.22,145.21,241.72]
["binance-futures","SOLUSDT",1768441214975,396.12,145.24,145.23,635.87]
["binance-futures","SOLUSDT",1768441252878,187.7,145.18,145.17,980.35]
["binance-futures","SOLUSDT",1768441298868,1706.37,145.13,145.12,405.2]
["binance-futures","SOLUSDT",1768441366639,676.69,145.11,145.1,487.64]
["binance-futures","SOLUSDT",1768441404983,344.28,145.12,145.11,1555.77]
["binance-futures","SOLUSDT",1768441446870,903.15,145.15,145.14,539.99]
["binance-futures","SOLUSDT",1768441510835,2612.83,145.07,145.06,733.87]
["binance-futures","SOLUSDT",1768441523672,294.01,145.07,145.06,753.44]
["binance-futures","SOLUSDT",1768441596611,1253.72,145.06,145.05,44.79]
["binance-futures","SOLUSDT",1768441615727,409.37,145.04,145.03,1324.52]
["binance-futures","SOLUSDT",1768441668966,1143.54,145.05,145.04,211.07]
["binance-futures","SOLUSDT",1768441720294,400.85,144.98,144.97,716.34]
["binance-futures","SOLUSDT",1768441769381,101.27,144.98,144.97,853.37]
["binance-futures","SOLUSDT",1768441783223,496.79,144.97,144.96,1405.49]
["binance-futures","SOLUSDT",1768441826884,798.35,144.86,144.85,236.8]
["binance-futures","SOLUSDT",1768441872544,787.96,144.96,144.95,124.95]
["binance-futures","SOLUSDT",1768441927457,1213.21,144.99,144.98,262.29]
["binance-futures","SOLUSDT",1768441963672,2816.18,145.1,145.09,84.77]
["binance-futures","SOLUSDT",1768442023776,841.38,145.13,145.12,180.61]
["binance-futures","SOLUSDT",1768442060172,606.0,145.15,145.14,745.0]
["binance-futures","SOLUSDT",1768442112342,827.42,145.04,145.03,596.34]
["binance-futures","SOLUSDT",1768442134699,843.05,145.01,145.0,784.41]
["binance-futures","SOLUSDT",1768442176173,642.96,145.08,145.07,1026.33]
["binance-futures","SOLUSDT",1768442220053,632.95,145.0,144.99,885.19]
["binance-futures","SOLUSDT",1768442298836,685.39,145.02,145.01,209.24]
["binance-futures","SOLUSDT",1768442319641,791.03,145.03,145.02,468.29]
["binance-futures","SOLUSDT",1768442358034,87.49,145.09,145.08,1301.71]
["binance-futures","SOLUSDT",1768442453106,870.09,145.11,145.1,373.92]
["binance-futures","SOLUSDT",1768442482544,363.98,145.18,145.17,1172.57]
["binance-futures","SOLUSDT",1768442524123,1557.47,145.23,145.22,1404.79]
["binance-futures","SOLUSDT",1768442563024,1238.72,145.24,145.23,514.61]
["binance-futures","SOLUSDT",1768442632484,77.47,145.22,145.21,1825.53]
["binance-futures","SOLUSDT",1768442661302,131.79,145.13,145.12,1046.76]
["binance-futures","SOLUSDT",1768442718639,43.84,145.17,145.16,755.38]
["binance-futures","SOLUSDT",1768442736233,969.39,145.23,145.22,224.22]
["binance-futures","SOLUSDT",1768442769193,269.38,145.35,145.34,1290.9]
["binance-futures","SOLUSDT",1768442825763,269.39,145.4,145.39,679.45]
["binance-futures","SOLUSDT",1768442882089,586.47,145.37,145.36,699.43]
["binance-futures","SOLUSDT",1768442921197,1639.15,145.4,145.39,418.39]
["binance-futures","SOLUSDT",1768442981872,327.57,145.38,145.37,852.26]
["binance-futures","SOLUSDT",1768443011508,867.85,145.37,145.36,708.26]
["binance-futures","SOLUSDT",1768443037731,429.86,145.35,145.34,1544.81]
["binance-futures","SOLUSDT",1768443100731,806.06,145.21,145.2,197.24]
["binance-futures","SOLUSDT",1768443163979,680.68,145.16,145.15,355.14]
["binance-futures","SOLUSDT",1768443199536,1624.93,145.14,145.13,93.56]
["binance-futures","SOLUSDT",1768443256039,980.64,145.05,145.04,551.57]
["binance-futures","SOLUSDT",1768443268219,790.18,144.97,144.96,627.04]
["binance-futures","SOLUSDT",1768443305343,391.14,145.04,145.03,688.98]
["binance-futures","SOLUSDT",1768443343527,266.9,145.05,145.04,1019.06]
["binance-futures","SOLUSDT",1768443405470,1539.82,145.24,145.23,704.69]
["binance-futures","SOLUSDT",1768443447733,1990.83,145.24,145.23,421.88]
["binance-futures","SOLUSDT",1768443496061,2244.19,145.27,145.26,296.87]
["binance-futures","SOLUSDT",1768443557606,944.38,145.28,145.27,82.39]
["binance-futures","SOLUSDT",1768443605838,549.36,145.28,145.27,716.69]
["binance-futures","SOLUSDT",1768443620690,1727.65,145.24,145.23,162.4]
["binance-futures","SOLUSDT",1768443685512,480.78,145.21,145.2,1446.3]
["binance-futures","SOLUSDT",1768443725961,1466.27,145.01,145.0,467.78]
["binance-futures","SOLUSDT",1768443786821,967.75,144.99,144.98,306.55]
["binance-futures","SOLUSDT",1768443855065,1425.01,144.87,144.86,560.42]
["binance-futures","SOLUSDT",1768443894515,836.83,144.95,144.94,657.06]
["binance-futures","SOLUSDT",1768443938103,796.04,145.11,145.1,326.1]
["binance-futures","SOLUSDT",1768443996836,325.25,145.08,145.07,915.35]
["binance-futures","SOLUSDT",1768444011648,2198.1,145.06,145.05,143.81]
["binance-futures","SOLUSDT",1768444054449,248.04,145.1,145.09,950.82]
["binance-futures","SOLUSDT",1768444126836,751.85,144.94,144.93,1412.42]
["binance-futures","SOLUSDT",1768444192447,11.1,144.89,144.88,1776.84]
["binance-futures","SOLUSDT",1768444254107,706.14,144.9,144.89,915.88]
["binance-futures","SOLUSDT",1768444291192,394.41,145.0,144.99,1467.1]
["binance-futures","SOLUSDT",1768444304153,52.45,145.02,145.01,2895.74]
["binance-futures","SOLUSDT",1768444351511,645.78,144.96,144.95,1053.12]
["binance-futures","SOLUSDT",1768444399397,281.32,144.92,144.91,2135.12]
["binance-futures","SOLUSDT",1768444454873,553.08,144.74,144.73,949.64]
["binance-futures","SOLUSDT",1768444488504,779.77,144.67,144.66,345.77]
["binance-futures","SOLUSDT",1768444529288,456.04,144.47,144.46,243.32]
["binance-futures","SOLUSDT",1768444558742,302.18,144.56,144.55,657.4]
["binance-futures","SOLUSDT",1768444565855,385.77,144.53,144.52,897.52]
["binance-futures","SOLUSDT",1768444609317,815.17,144.46,144.45,1021.19]
["binance-futures","SOLUSDT",1768444630357,565.07,144.5,144.49,786.47]
["binance-futures","SOLUSDT",1768444683853,503.15,144.49,144.48,1029.3]
["binance-futures","SOLUSDT",1768444733772,154.79,144.61,144.6,1835.81]
["binance-futures","SOLUSDT",1768444750979,383.77,144.64,144.63,808.99]
["binance-futures","SOLUSDT",1768444777851,73.21,144.68,144.67,1411.45]
["binance-futures","SOLUSDT",1768444811383,681.75,144.8,144.79,327.89]
["binance-futures","SOLUSDT",1768444882797,265.55,144.78,144.77,889.24]
["binance-futures","SOLUSDT",1768444914158,304.69,144.9,144.89,1303.46]
["binance-futures","SOLUSDT",1768444950801,1254.84,144.85,144.84,596.75]
["binance-futures","SOLUSDT",1768444982712,872.48,144.82,144.81,591.46]
["binance-futures","SOLUSDT",1768445056578,642.85,144.84,144.83,481.89]
["binance-futures","SOLUSDT",1768445074683,375.31,144.85,144.84,882.21]
["binance-futures","SOLUSDT",1768445140622,979.63,144.68,144.67,177.03]
["binance-futures","SOLUSDT",1768445173167,284.88,144.71,144.7,558.51]
["binance-futures","SOLUSDT",1768445235383,720.9,144.65,144.64,722.65]
["binance-futures","SOLUSDT",1768445283207,1391.79,144.49,144.48,511.11]
["binance-futures","SOLUSDT",1768445316846,744.21,144.54,144.53,534.76]
["binance-futures","SOLUSDT",1768445329846,381.67,144.56,144.55,623.58]
["binance-futures","SOLUSDT",1768445402651,560.11,144.61,144.6,845.56]
["binance-futures","SOLUSDT",1768445426460,251.5,144.55,144.54,451.38]
["binance-futures","SOLUSDT",1768445486728,949.39,144.46,144.45,283.97]
["binance-futures","SOLUSDT",1768445506673,345.17,144.35,144.34,643.88]
["binance-futures","SOLUSDT",1768445571908,345.27,144.32,144.31,695.03]
["binance-futures","SOLUSDT",1768445583408,1627.27,144.29,144.28,2074.31]
["binance-futures","SOLUSDT",1768445638296,1547.37,144.27,144.26,127.65]
["binance-futures","SOLUSDT",1768445671548,440.53,144.21,144.2,1162.89]
["binance-futures","SOLUSDT",1768445722950,1019.94,144.32,144.31,267.55]
["binance-futures","SOLUSDT",1768445760911,416.23,144.38,144.37,619.47]
["binance-futures","SOLUSDT",1768445812665,685.77,144.33,144.32,755.67]
["binance-futures","SOLUSDT",1768445860600,1069.86,144.43,144.42,1403.74]
["binance-futures","SOLUSDT",1768445864308,1432.35,144.43,144.42,1262.86]
["binance-futures","SOLUSDT",1768445948560,542.06,144.41,144.4,1147.96]
["binance-futures","SOLUSDT",1768445965904,1052.94,144.42,144.41,640.46]
["binance-futures","SOLUSDT",1768446019385,425.61,144.46,144.45,1462.84]
["binance-futures","SOLUSDT",1768446054935,352.03,144.5,144.49,938.3]
["binance-futures","SOLUSDT",1768446107563,893.94,144.5,144.49,1047.15]
["binance-futures","SOLUSDT",1768446123529,1075.97,144.41,144.4,482.07]
["binance-futures","SOLUSDT",1768446205245,1900.12,144.35,144.34,464.22]
["binance-futures","SOLUSDT",1768446253825,1594.09,144.32,144.31,739.54]
["binance-futures","SOLUSDT",1768446258353,965.1,144.31,144.3,395.71]
["binance-futures","SOLUSDT",1768446317682,726.12,144.39,144.38,1500.13]
["binance-futures","SOLUSDT",1768446354755,699.29,144.48,144.47,1352.75]
["binance-futures","SOLUSDT",1768446409487,1023.96,144.33,144.32,1546.72]
["binance-futures","SOLUSDT",1768446462152,961.48,144.24,144.23,2198.97]
["binance-futures","SOLUSDT",1768446474323,1758.43,144.22,144.21,316.54]
["binance-futures","SOLUSDT",1768446512709,523.33,144.29,144.28,806.15]
["binance-futures","SOLUSDT",1768446574957,383.8,144.37,144.36,1266.92]
["binance-futures","SOLUSDT",1768446625162,188.69,144.46,144.45,2494.7]
["binance-futures","SOLUSDT",1768446671273,347.9,144.54,144.53,558.25]
["binance-futures","SOLUSDT",1768446724548,1542.13,144.6,144.59,688.81]
["binance-futures","SOLUSDT",1768446771619,769.02,144.63,144.62,600.84]
["binance-futures","SOLUSDT",1768446778828,572.26,144.61,144.6,1057.6]
["binance-futures","SOLUSDT",1768446819306,871.89,144.62,144.61,61.44]
["binance-futures","SOLUSDT",1768446876399,860.78,144.55,144.54,737.88]
["binance-futures","SOLUSDT",1768446936177,805.85,144.55,144.54,809.06]
["binance-futures","SOLUSDT",1768446972044,410.54,144.5,144.49,811.03]
["binance-futures","SOLUSDT",1768447041236,858.92,144.46,144.45,733.75]
["binance-futures","SOLUSDT",1768447055291,625.99,144.43,144.42,701.4]
["binance-futures","SOLUSDT",1768447118404,128.49,144.34,144.33,2124.9]
["binance-futures","SOLUSDT",1768447142665,1023.75,144.15,144.14,2611.57]
["binance-futures","SOLUSDT",1768447171232,1551.83,144.15,144.14,65.63]
["binance-futures","SOLUSDT",1768447204055,1299.82,144.14,144.13,526.06]
["binance-futures","SOLUSDT",1768447272322,508.24,144.22,144.21,1287.91]
["binance-futures","SOLUSDT",1768447307440,252.83,144.16,144.15,846.23]
["binance-futures","SOLUSDT",1768447337032,436.68,144.21,144.2,785.05]
["binance-futures","SOLUSDT",1768447405232,2271.49,144.2,144.19,243.61]
["binance-futures","SOLUSDT",1768447416615,956.59,144.19,144.18,227.79]
["binance-futures","SOLUSDT",1768447485220,1181.64,144.24,144.23,121.4]
["binance-futures","SOLUSDT",1768447514766,974.77,144.18,144.17,203.99]
["binance-futures","SOLUSDT",1768447569638,1145.27,144.05,144.04,272.38]
["binance-futures","SOLUSDT",1768447584754,319.4,144.07,144.06,1642.92]
["binance-futures","SOLUSDT",1768447649545,1356.2,143.95,143.94,367.42]
["binance-futures","SOLUSDT",1768447659525,2560.52,143.61,143.6,238.93]
["binance-futures","SOLUSDT",1768447682859,762.79,143.67,143.66,991.06]
["binance-futures","SOLUSDT",1768447728257,553.7,143.82,143.81,774.26]
["binance-futures","SOLUSDT",1768447771623,312.05,143.61,143.6,1040.96]
["binance-futures","SOLUSDT",1768447790405,138.78,143.55,143.54,1290.73]
["binance-futures","SOLUSDT",1768447840512,438.38,143.55,143.54,877.5]
["binance-futures","SOLUSDT",1768447869239,604.96,143.62,143.61,738.72]
["binance-futures","SOLUSDT",1768447901016,262.65,143.67,143.66,883.16]
["binance-futures","SOLUSDT",1768447927989,1727.13,143.51,143.5,317.81]
["binance-futures","SOLUSDT",1768447974680,845.38,143.61,143.6,250.49]
["binance-futures","SOLUSDT",1768448005405,976.53,143.69,143.68,339.28]
["binance-futures","SOLUSDT",1768448053810,943.2,143.74,143.73,386.92]
["binance-futures","SOLUSDT",1768448060921,538.46,143.7,143.69,891.08]
["binance-futures","SOLUSDT",1768448102911,121.4,143.73,143.72,1189.16]
["binance-futures","SOLUSDT",1768448134077,1334.66,143.67,143.66,181.66]
["binance-futures","SOLUSDT",1768448189047,734.93,143.7,143.69,903.97]
["binance-futures","SOLUSDT",1768448231117,958.86,143.61,143.6,158.32]
["binance-futures","SOLUSDT",1768448263578,1237.62,143.42,143.41,192.52]
["binance-futures","SOLUSDT",1768448308356,18.55,143.34,143.33,1164.42]
["binance-futures","SOLUSDT",1768448318769,708.48,143.4,143.39,317.86]
["binance-futures","SOLUSDT",1768448346876,592.66,143.33,143.32,784.22]
["binance-futures","SOLUSDT",1768448384466,415.08,143.25,143.24,550.96]
["binance-futures","SOLUSDT",1768448417851,25.2,143.25,143.24,1991.0]
["binance-futures","SOLUSDT",1768448461555,167.47,143.22,143.21,964.28]
["binance-futures","SOLUSDT",1768448494031,569.89,143.4,143.39,879.89]
["binance-futures","SOLUSDT",1768448535222,3110.88,143.43,143.42,199.91]
["binance-futures","SOLUSDT",1768448545873,3110.68,143.31,143.3,1168.61]
["binance-futures","SOLUSDT",1768448595225,335.96,143.29,143.28,850.2]
["binance-futures","SOLUSDT",1768448625063,89.84,143.42,143.41,2330.35]
["binance-futures","SOLUSDT",1768448672536,229.24,143.5,143.49,899.97]
["binance-futures","SOLUSDT",1768448716618,1883.29,143.48,143.47,449.34]
["binance-futures","SOLUSDT",1768448751759,546.72,143.45,143.44,1056.06]
["binance-futures","SOLUSDT",1768448764505,730.87,143.49,143.48,1003.52]
["binance-futures","SOLUSDT",1768448803734,671.11,143.52,143.51,1272.25]
["binance-futures","SOLUSDT",1768448843933,694.88,143.65,143.64,1798.14]
["binance-futures","SOLUSDT",1768448882820,507.92,143.45,143.44,859.27]
["binance-futures","SOLUSDT",1768448932368,2232.25,143.34,143.33,4940.86]
["binance-futures","SOLUSDT",1768448987799,863.7,143.37,143.36,524.1]
["binance-futures","SOLUSDT",1768449017727,1117.62,143.35,143.34,1517.49]
["binance-futures","SOLUSDT",1768449074846,537.04,143.34,143.33,983.27]
["binance-futures","SOLUSDT",1768449088064,1296.65,143.37,143.36,301.71]
["binance-futures","SOLUSDT",1768449158041,122.79,143.4,143.39,2791.93]
["binance-futures","SOLUSDT",1768449180807,833.61,143.41,143.4,364.56]
["binance-futures","SOLUSDT",1768449217968,445.35,143.45,143.44,188.8]
["binance-futures","SOLUSDT",1768449259926,936.86,143.38,143.37,811.64]
["binance-futures","SOLUSDT",1768449289105,410.61,143.35,143.34,2147.97]
["binance-futures","SOLUSDT",1768449372080,1259.15,143.29,143.28,968.34]
["binance-futures","SOLUSDT",1768449404566,1444.1,143.21,143.2,1162.02]
["binance-futures","SOLUSDT",1768449421143,855.39,143.18,143.17,1174.74]
["binance-futures","SOLUSDT",1768449473820,3055.99,143.27,143.26,736.47]
["binance-futures","SOLUSDT",1768449498042,306.51,143.32,143.31,2095.68]
["binance-futures","SOLUSDT",1768449562393,2627.77,143.35,143.34,483.36]
["binance-futures","SOLUSDT",1768449613078,110.84,143.24,143.23,1641.58]
["binance-futures","SOLUSDT",1768449629487,768.52,143.3,143.29,1588.34]
["binance-futures","SOLUSDT",1768449659211,793.21,143.3,143.29,1622.85]
["binance-futures","SOLUSDT",1768449710653,550.41,143.43,143.42,1655.04]
["binance-futures","SOLUSDT",1768449741033,478.47,143.53,143.52,589.86]
["binance-futures","SOLUSDT",1768449788926,1006.44,143.82,143.81,706.43]
["binance-futures","SOLUSDT",1768449835996,1011.1,143.86,143.85,1470.98]
["binance-futures","SOLUSDT",1768449861243,943.45,143.86,143.85,462.71]
["binance-futures","SOLUSDT",1768449878023,2154.86,143.9,143.89,302.15]
["binance-futures","SOLUSDT",1768449935506,329.08,143.81,143.8,935.1]
["binance-futures","SOLUSDT",1768449957639,900.01,143.84,143.83,272.58]
["binance-futures","SOLUSDT",1768450005980,1515.39,143.85,143.84,411.63]
["binance-futures","SOLUSDT",1768450021515,659.97,143.83,143.82,1147.57]
["binance-futures","SOLUSDT",1768450091626,2193.59,143.84,143.83,955.51]
["binance-futures","SOLUSDT",1768450102682,2167.68,143.78,143.77,388.48]
["binance-futures","SOLUSDT",1768450151135,1685.36,143.86,143.85,113.92]
["binance-futures","SOLUSDT",1768450187464,349.4,143.88,143.87,1346.26]
["binance-futures","SOLUSDT",1768450219864,97.3,143.98,143.97,908.41]
["binance-futures","SOLUSDT",1768450277502,253.46,143.94,143.93,2542.3]
["binance-futures","SOLUSDT",1768450320287,1224.54,143.93,143.92,993.35]
["binance-futures","SOLUSDT",1768450353542,1616.83,143.92,143.91,532.9]
["binance-futures","SOLUSDT",1768450367178,1622.25,143.85,143.84,229.49]
["binance-futures","SOLUSDT",1768450420419,143.35,143.88,143.87,1316.19]
["binance-futures","SOLUSDT",1768450454299,472.51,143.92,143.91,895.07]
["binance-futures","SOLUSDT",1768450505857,1635.21,143.92,143.91,395.84]
["binance-futures","SOLUSDT",1768450544501,912.75,143.86,143.85,410.71]
["binance-futures","SOLUSDT",1768450592658,305.5,143.88,143.87,2124.64]
["binance-futures","SOLUSDT",1768450636554,2472.05,143.81,143.8,15823.23]
["binance-futures","SOLUSDT",1768450679830,207.56,143.91,143.9,1708.52]
["binance-futures","SOLUSDT",1768450692077,320.42,143.92,143.91,3334.17]
["binance-futures","SOLUSDT",1768450748438,365.77,144.03,144.02,1961.48]
["binance-futures","SOLUSDT",1768450777509,1255.86,143.96,143.95,1006.72]
["binance-futures","SOLUSDT",1768450830627,2419.31,144.02,144.01,130.11]
["binance-futures","SOLUSDT",1768450841563,317.17,143.99,143.98,974.17]
["binance-futures","SOLUSDT",1768450915786,817.94,143.96,143.95,592.85]
["binance-futures","SOLUSDT",1768450943182,246.76,143.94,143.93,1707.01]
["binance-futures","SOLUSDT",1768450968071,864.26,143.94,143.93,1233.75]
["binance-futures","SOLUSDT",1768451018844,841.32,144.09,144.08,1770.56]
["binance-futures","SOLUSDT",1768451056491,1537.98,144.24,144.23,1505.57]
["binance-futures","SOLUSDT",1768451095076,1013.1,144.31,144.3,349.04]
["binance-futures","SOLUSDT",1768451141823,777.47,144.22,144.21,1268.31]
["binance-futures","SOLUSDT",1768451176230,959.8,144.11,144.1,347.38]
["binance-futures","SOLUSDT",1768451188071,476.77,144.14,144.13,868.79]
["binance-futures","SOLUSDT",1768451224157,556.75,144.07,144.06,357.39]
["binance-futures","SOLUSDT",1768451272934,372.29,144.12,144.11,869.11]
["binance-futures","SOLUSDT",1768451334862,231.53,143.97,143.96,904.1]
["binance-futures","SOLUSDT",1768451376592,159.84,144.01,144.0,2046.21]
["binance-futures","SOLUSDT",1768451419198,1263.89,143.93,143.92,205.53]
["binance-futures","SOLUSDT",1768451447783,1801.8,143.96,143.95,408.4]
["binance-futures","SOLUSDT",1768451481029,96.46,144.06,144.05,2284.75]
["binance-futures","SOLUSDT",1768451552595,111.9,144.08,144.07,2224.53]
["binance-futures","SOLUSDT",1768451568103,535.97,144.1,144.09,1065.58]
["binance-futures","SOLUSDT",1768451621393,1478.56,144.14,144.13,1192.32]
["binance-futures","SOLUSDT",1768451650202,1501.07,144.15,144.14,557.71]
["binance-futures","SOLUSDT",1768451716496,128.93,144.12,144.11,1088.25]
["binance-futures","SOLUSDT",1768451728867,403.5,144.09,144.08,495.64]
["binance-futures","SOLUSDT",1768451798227,1172.46,144.05,144.04,382.7]
["binance-futures","SOLUSDT",1768451829947,31.93,144.13,144.12,3508.45]
["binance-futures","SOLUSDT",1768451886958,883.79,144.13,144.12,365.02]
["binance-futures","SOLUSDT",1768451935059,2815.86,144.18,144.17,156.72]
["binance-futures","SOLUSDT",1768451989464,959.11,144.11,144.1,729.06]
["binance-futures","SOLUSDT",1768452000694,1076.36,144.19,144.18,676.06]
["binance-futures","SOLUSDT",1768452090031,886.21,144.15,144.14,211.63]
["binance-futures","SOLUSDT",1768452105420,888.2,144.13,144.12,440.5]
["binance-futures","SOLUSDT",1768452185610,115.1,144.17,144.16,1738.43]
["binance-futures","SOLUSDT",1768452213389,604.86,144.18,144.17,399.4]
["binance-futures","SOLUSDT",1768452279173,327.76,144.22,144.21,907.54]
["binance-futures","SOLUSDT",1768452300159,1867.54,144.26,144.25,436.34]
["binance-futures","SOLUSDT",1768452372397,780.69,144.26,144.25,199.41]
["binance-futures","SOLUSDT",1768452387838,649.42,144.26,144.25,375.45]
["binance-futures","SOLUSDT",1768452447533,170.01,144.14,144.13,872.51]
["binance-futures","SOLUSDT",1768452494293,1255.29,144.15,144.14,409.59]
["binance-futures","SOLUSDT",1768452538640,919.8,144.27,144.26,1831.19]
["binance-futures","SOLUSDT",1768452607384,644.13,144.2,144.19,1373.27]
["binance-futures","SOLUSDT",1768452607996,651.16,144.21,144.2,2727.6]
["binance-futures","SOLUSDT",1768452695309,220.6,144.17,144.16,988.52]
["binance-futures","SOLUSDT",1768452720333,578.71,144.21,144.2,1540.95]
["binance-futures","SOLUSDT",1768452775471,1428.2,144.23,144.22,687.68]
["binance-futures","SOLUSDT",1768452819188,908.97,144.31,144.3,1072.29]
["binance-futures","SOLUSDT",1768452879700,1318.11,144.34,144.33,404.03]
["binance-futures","SOLUSDT",1768452924072,1813.29,144.37,144.36,469.89]
["binance-futures","SOLUSDT",1768452981434,1159.95,144.27,144.26,269.93]
["binance-futures","SOLUSDT",1768452988718,978.41,144.25,144.24,1099.58]
["binance-futures","SOLUSDT",1768453035479,934.19,144.27,144.26,459.64]
["binance-futures","SOLUSDT",1768453092814,186.03,144.24,144.23,865.4]
["binance-futures","SOLUSDT",1768453169167,892.61,144.32,144.31,74.21]
["binance-futures","SOLUSDT",1768453199040,1484.85,144.39,144.38,407.44]
["binance-futures","SOLUSDT",1768453235359,841.77,144.37,144.36,1227.89]
["binance-futures","SOLUSDT",1768453291928,208.05,144.39,144.38,1304.29]
["binance-futures","SOLUSDT",1768453303780,2034.31,144.45,144.44,452.83]
["binance-futures","SOLUSDT",1768453368237,246.8,144.61,144.6,863.64]
["binance-futures","SOLUSDT",1768453384253,1426.05,144.47,144.46,673.74]
["binance-futures","SOLUSDT",1768453436370,750.71,144.25,144.24,603.03]
["binance-futures","SOLUSDT",1768453483043,536.74,144.4,144.39,505.96]
["binance-futures","SOLUSDT",1768453528428,600.41,144.39,144.38,1405.25]
["binance-futures","SOLUSDT",1768453541183,670.65,144.39,144.38,501.84]
["binance-futures","SOLUSDT",1768453582521,483.31,144.38,144.37,665.68]
["binance-futures","SOLUSDT",1768453642750,1633.74,144.39,144.38,74.79]
["binance-futures","SOLUSDT",1768453683261,208.1,144.4,144.39,1071.63]
["binance-futures","SOLUSDT",1768453742395,428.77,144.44,144.43,1482.76]
["binance-futures","SOLUSDT",1768453805003,1093.4,144.47,144.46,223.85]
["binance-futures","SOLUSDT",1768453844318,1323.78,144.48,144.47,58.57]
["binance-futures","SOLUSDT",1768453897181,220.93,144.44,144.43,806.46]
["binance-futures","SOLUSDT",1768453923899,323.66,144.44,144.43,760.82]
["binance-futures","SOLUSDT",1768453962887,2013.95,144.46,144.45,300.79]
["binance-futures","SOLUSDT",1768454008367,1748.27,144.4,144.39,534.01]
["binance-futures","SOLUSDT",1768454077318,1598.3,144.43,144.42,679.88]
["binance-futures","SOLUSDT",1768454138009,562.8,144.43,144.42,797.46]
["binance-futures","SOLUSDT",1768454177100,1544.85,144.48,144.47,126.37]
["binance-futures","SOLUSDT",1768454240296,2053.39,144.4,144.39,167.17]
["binance-futures","SOLUSDT",1768454253619,776.04,144.37,144.36,831.03]
["binance-futures","SOLUSDT",1768454323244,242.07,144.47,144.46,1389.34]
["binance-futures","SOLUSDT",1768454348688,1565.73,144.52,144.51,353.6]
["binance-futures","SOLUSDT",1768454412660,3223.88,144.56,144.55,359.72]
["binance-futures","SOLUSDT",1768454441647,1058.41,144.54,144.53,1152.02]
["binance-futures","SOLUSDT",1768454497568,658.43,144.51,144.5,837.58]
["binance-futures","SOLUSDT",1768454513978,621.99,144.5,144.49,1116.72]
["binance-futures","SOLUSDT",1768454550804,1402.74,144.45,144.44,496.39]
["binance-futures","SOLUSDT",1768454616153,269.57,144.38,144.37,1504.3]
["binance-futures","SOLUSDT",1768454648314,1496.48,144.43,144.42,363.09]
["binance-futures","SOLUSDT",1768454721063,473.15,144.45,144.44,1890.36]
["binance-futures","SOLUSDT",1768454783500,729.63,144.44,144.43,625.57]
["binance-futures","SOLUSDT",1768454810182,233.21,144.44,144.43,801.23]
["binance-futures","SOLUSDT",1768454838592,502.08,144.42,144.41,831.28]
["binance-futures","SOLUSDT",1768454907426,701.3,144.48,144.47,260.6]
["binance-futures","SOLUSDT",1768454982675,400.2,144.51,144.5,603.03]
["binance-futures","SOLUSDT",1768455015104,647.29,144.52,144.51,655.73]
["binance-futures","SOLUSDT",1768455054761,383.09,144.54,144.53,828.67]
["binance-futures","SOLUSDT",1768455087773,3608.01,144.51,144.5,194.86]
["binance-futures","SOLUSDT",1768455130127,1179.61,144.52,144.51,35.33]
["binance-futures","SOLUSDT",1768455177624,2165.45,144.54,144.53,32.69]
["binance-futures","SOLUSDT",1768455256620,856.02,144.5,144.49,1327.04]
["binance-futures","SOLUSDT",1768455306185,2076.71,144.33,144.32,100.64]
["binance-futures","SOLUSDT",1768455341829,1363.19,144.38,144.37,1100.17]
["binance-futures","SOLUSDT",1768455408503,1936.77,144.38,144.37,470.7]
["binance-futures","SOLUSDT",1768455443565,868.77,144.53,144.52,812.28]
["binance-futures","SOLUSDT",1768455458857,497.31,144.52,144.51,1203.79]
["binance-futures","SOLUSDT",1768455512817,989.17,144.65,144.64,259.3]
["binance-futures","SOLUSDT",1768455555937,101.3,144.54,144.53,953.82]
["binance-futures","SOLUSDT",1768455608001,682.65,144.55,144.54,671.62]
["binance-futures","SOLUSDT",1768455665151,1453.38,144.54,144.53,277.68]
["binance-futures","SOLUSDT",1768455729833,515.57,144.63,144.62,1583.57]
["binance-futures","SOLUSDT",1768455782199,529.94,144.66,144.65,635.39]
["binance-futures","SOLUSDT",1768455848403,1304.82,144.74,144.73,374.24]
["binance-futures","SOLUSDT",1768455865344,754.01,144.7,144.69,2314.95]
["binance-futures","SOLUSDT",1768455915985,545.7,144.74,144.73,839.21]
["binance-futures","SOLUSDT",1768455982449,921.35,144.7,144.69,849.4]
["binance-futures","SOLUSDT",1768456037698,834.23,144.67,144.66,736.1]
["binance-futures","SOLUSDT",1768456099666,232.45,144.74,144.73,2347.15]
["binance-futures","SOLUSDT",1768456149970,1382.36,144.73,144.72,612.63]
["binance-futures","SOLUSDT",1768456166064,2027.72,144.72,144.71,363.17]
["binance-futures","SOLUSDT",1768456217041,1181.57,144.68,144.67,866.7]
["binance-futures","SOLUSDT",1768456267951,922.03,144.58,144.57,508.81]
["binance-futures","SOLUSDT",1768456309352,972.97,144.56,144.55,1103.83]
["binance-futures","SOLUSDT",1768456377662,1143.75,144.58,144.57,259.04]
["binance-futures","SOLUSDT",1768456392899,423.89,144.55,144.54,863.97]
["binance-futures","SOLUSDT",1768456493232,1129.16,144.49,144.48,261.17]
["binance-futures","SOLUSDT",1768456500246,1053.55,144.49,144.48,498.41]
["binance-futures","SOLUSDT",1768456578437,993.34,144.44,144.43,1393.67]
["binance-futures","SOLUSDT",1768456622823,1280.02,144.43,144.42,407.52]
["binance-futures","SOLUSDT",1768456671871,728.73,144.48,144.47,453.63]
["binance-futures","SOLUSDT",1768456731199,1987.7,144.56,144.55,669.78]
["binance-futures","SOLUSDT",1768456801105,1750.82,144.51,144.5,337.98]
["binance-futures","SOLUSDT",1768456839363,337.03,144.56,144.55,1062.77]
["binance-futures","SOLUSDT",1768456856659,708.86,144.56,144.55,382.36]
["binance-futures","SOLUSDT",1768456930309,547.04,144.63,144.62,1734.21]
["binance-futures","SOLUSDT",1768456972306,1086.04,144.57,144.56,1464.31]
["binance-futures","SOLUSDT",1768457012403,632.46,144.56,144.55,712.12]
["binance-futures","SOLUSDT",1768457036302,944.75,144.62,144.61,2311.86]
["binance-futures","SOLUSDT",1768457106392,1527.43,144.65,144.64,87.81]
["binance-futures","SOLUSDT",1768457118339,1254.28,144.65,144.64,143.08]
["binance-futures","SOLUSDT",1768457176253,1045.35,144.58,144.57,723.56]
["binance-futures","SOLUSDT",1768457208462,1032.37,144.58,144.57,783.19]
["binance-futures","SOLUSDT",1768457267357,300.05,144.57,144.56,728.75]
["binance-futures","SOLUSDT",1768457300818,825.21,144.52,144.51,960.67]
["binance-futures","SOLUSDT",1768457363641,1760.95,144.51,144.5,251.95]
["binance-futures","SOLUSDT",1768457377793,784.33,144.5,144.49,357.37]
["binance-futures","SOLUSDT",1768457454745,1374.29,144.46,144.45,162.02]
["binance-futures","SOLUSDT",1768457479614,618.83,144.45,144.44,819.99]
["binance-futures","SOLUSDT",1768457533238,1997.87,144.51,144.5,283.55]
["binance-futures","SOLUSDT",1768457553959,2043.51,144.52,144.51,102.16]
["binance-futures","SOLUSDT",1768457634515,1463.68,144.47,144.46,612.67]
["binance-futures","SOLUSDT",1768457675601,1217.31,144.5,144.49,129.12]
["binance-futures","SOLUSDT",1768457708259,605.46,144.56,144.55,1840.34]
["binance-futures","SOLUSDT",1768457744910,793.61,144.54,144.53,548.42]
["binance-futures","SOLUSDT",1768457778425,444.99,144.67,144.66,2089.85]
["binance-futures","SOLUSDT",1768457839004,936.01,144.65,144.64,328.0]
["binance-futures","SOLUSDT",1768457863194,939.45,144.74,144.73,140.73]
["binance-futures","SOLUSDT",1768457917846,210.46,144.72,144.71,1124.17]
["binance-futures","SOLUSDT",1768457937316,137.88,144.72,144.71,1033.52]
["binance-futures","SOLUSDT",1768458006101,844.95,144.72,144.71,458.14]
["binance-futures","SOLUSDT",1768458019283,453.73,144.72,144.71,1536.16]
["binance-futures","SOLUSDT",1768458071114,500.74,144.65,144.64,1653.99]
["binance-futures","SOLUSDT",1768458108210,1537.97,144.5,144.49,321.0]
["binance-futures","SOLUSDT",1768458159304,892.37,144.48,144.47,2100.35]
["binance-futures","SOLUSDT",1768458209016,1890.83,144.52,144.51,137.79]
["binance-futures","SOLUSDT",1768458260627,1871.22,144.57,144.56,322.26]
["binance-futures","SOLUSDT",1768458302884,181.28,144.54,144.53,1421.2]
["binance-futures","SOLUSDT",1768458309391,929.8,144.55,144.54,718.38]
["binance-futures","SOLUSDT",1768458368384,572.04,144.55,144.54,817.59]
["binance-futures","SOLUSDT",1768458408644,1813.99,144.49,144.48,236.07]
["binance-futures","SOLUSDT",1768458474680,819.08,144.51,144.5,438.17]
["binance-futures","SOLUSDT",1768458537789,1171.6,144.52,144.51,737.08]
["binance-futures","SOLUSDT",1768458549497,316.98,144.54,144.53,1512.6]
["binance-futures","SOLUSDT",1768458594328,2152.61,144.41,144.4,711.58]
["binance-futures","SOLUSDT",1768458662722,959.84,144.41,144.4,1080.68]
["binance-futures","SOLUSDT",1768458713250,275.87,144.36,144.35,2177.02]
["binance-futures","SOLUSDT",1768458755415,540.11,144.38,144.37,751.36]
["binance-futures","SOLUSDT",1768458798301,211.34,144.38,144.37,1017.4]
["binance-futures","SOLUSDT",1768458862824,1544.29,144.23,144.22,808.71]
["binance-futures","SOLUSDT",1768458873437,904.47,144.21,144.2,701.81]
["binance-futures","SOLUSDT",1768458907140,1261.55,144.18,144.17,607.95]
["binance-futures","SOLUSDT",1768458952290,650.57,144.05,144.04,732.34]
["binance-futures","SOLUSDT",1768459009234,701.9,144.14,144.13,1034.3]
["binance-futures","SOLUSDT",1768459045062,1039.99,144.08,144.07,1595.71]
["binance-futures","SOLUSDT",1768459090641,42.06,144.13,144.12,1523.08]
["binance-futures","SOLUSDT",1768459141899,3246.71,144.14,144.13,67.68]
["binance-futures","SOLUSDT",1768459156461,156.06,144.1,144.09,662.83]
["binance-futures","SOLUSDT",1768459242485,2217.65,144.11,144.1,1854.26]
["binance-futures","SOLUSDT",1768459260340,768.02,144.11,144.1,725.61]
["binance-futures","SOLUSDT",1768459300813,1966.22,144.11,144.1,1298.97]
["binance-futures","SOLUSDT",1768459391863,1752.08,144.15,144.14,149.01]
["binance-futures","SOLUSDT",1768459433377,1699.53,144.1,144.09,375.85]
["binance-futures","SOLUSDT",1768459464288,834.25,144.1,144.09,614.33]
["binance-futures","SOLUSDT",1768459531031,771.03,144.02,144.01,1074.65]
["binance-futures","SOLUSDT",1768459544609,1268.92,144.01,144.0,54288.95]
["binance-futures","SOLUSDT",1768459607584,549.06,144.07,144.06,971.64]
["binance-futures","SOLUSDT",1768459641664,1009.32,144.1,144.09,2039.19]
["binance-futures","SOLUSDT",1768459704106,1316.56,144.04,144.03,1317.22]
["binance-futures","SOLUSDT",1768459743704,1245.29,144.13,144.12,1820.38]
["binance-futures","SOLUSDT",1768459804063,673.55,144.2,144.19,1922.79]
["binance-futures","SOLUSDT",1768459821327,628.18,144.21,144.2,658.82]
["binance-futures","SOLUSDT",1768459850584,2515.88,144.24,144.23,333.01]
["binance-futures","SOLUSDT",1768459922459,484.62,144.18,144.17,1231.77]
["binance-futures","SOLUSDT",1768459986881,213.01,144.18,144.17,2020.46]
["binance-futures","SOLUSDT",1768460015162,290.6,144.19,144.18,1303.48]
["binance-futures","SOLUSDT",1768460092364,497.81,144.21,144.2,2195.56]
["binance-futures","SOLUSDT",1768460143318,1154.23,144.2,144.19,236.86]
["binance-futures","SOLUSDT",1768460191824,316.8,144.12,144.11,853.11]
["binance-futures","SOLUSDT",1768460225675,659.55,144.16,144.15,932.4]
["binance-futures","SOLUSDT",1768460265895,340.13,144.21,144.2,779.56]
["binance-futures","SOLUSDT",1768460297556,878.96,144.29,144.28,866.07]
["binance-futures","SOLUSDT",1768460376048,612.98,144.26,144.25,1074.1]
["binance-futures","SOLUSDT",1768460436658,740.48,144.18,144.17,808.9]
["binance-futures","SOLUSDT",1768460458154,1696.72,144.22,144.21,1962.15]
["binance-futures","SOLUSDT",1768460491059,752.95,144.2,144.19,697.53]
["binance-futures","SOLUSDT",1768460549997,743.35,144.04,144.03,634.77]
["binance-futures","SOLUSDT",1768460601256,665.63,144.18,144.17,798.39]
["binance-futures","SOLUSDT",1768460641765,253.09,144.22,144.21,1181.48]
["binance-futures","SOLUSDT",1768460693886,175.7,144.27,144.26,1342.24]
["binance-futures","SOLUSDT",1768460729367,1080.5,144.26,144.25,511.33]
["binance-futures","SOLUSDT",1768460743297,600.54,144.29,144.28,717.08]
["binance-futures","SOLUSDT",1768460795198,2281.24,144.27,144.26,403.53]
["binance-futures","SOLUSDT",1768460843297,1551.98,144.22,144.21,93.89]
["binance-futures","SOLUSDT",1768460899316,868.28,144.28,144.27,1140.65]
["binance-futures","SOLUSDT",1768460944773,120.42,144.29,144.28,1110.05]
["binance-futures","SOLUSDT",1768461006591,1274.12,144.34,144.33,2491.36]
["binance-futures","SOLUSDT",1768461019231,1517.23,144.35,144.34,369.76]
["binance-futures","SOLUSDT",1768461075785,264.89,144.33,144.32,948.57]
["binance-futures","SOLUSDT",1768461114262,640.82,144.35,144.34,1807.43]
["binance-futures","SOLUSDT",1768461167550,517.87,144.36,144.35,702.36]
["binance-futures","SOLUSDT",1768461216362,2431.59,144.34,144.33,454.05]
["binance-futures","SOLUSDT",1768461261226,1655.79,144.33,144.32,333.64]
["binance-futures","SOLUSDT",1768461299909,915.29,144.31,144.3,736.17]
["binance-futures","SOLUSDT",1768461317448,448.59,144.42,144.41,3477.27]
["binance-futures","SOLUSDT",1768461370141,1144.81,144.4,144.39,284.93]
["binance-futures","SOLUSDT",1768461408155,491.22,144.43,144.42,2294.61]
["binance-futures","SOLUSDT",1768461458914,974.78,144.56,144.55,908.92]
["binance-futures","SOLUSDT",1768461511473,1231.76,144.61,144.6,604.38]
["binance-futures","SOLUSDT",1768461549531,1008.38,144.54,144.53,222.03]
["binance-futures","SOLUSDT",1768461602689,345.04,144.51,144.5,662.6]
["binance-futures","SOLUSDT",1768461652614,316.42,144.62,144.61,3684.48]
["binance-futures","SOLUSDT",1768461696647,1125.68,144.63,144.62,215.79]
["binance-futures","SOLUSDT",1768461724364,976.01,144.63,144.62,279.1]
["binance-futures","SOLUSDT",1768461763062,1225.64,144.65,144.64,306.0]
["binance-futures","SOLUSDT",1768461801956,1080.44,144.71,144.7,3066.05]
["binance-futures","SOLUSDT",1768461831626,1517.08,144.73,144.72,502.49]
["binance-futures","SOLUSDT",1768461909783,1777.28,144.66,144.65,180.64]
["binance-futures","SOLUSDT",1768461938166,715.95,144.62,144.61,1746.37]
["binance-futures","SOLUSDT",1768461960534,1282.34,144.62,144.61,530.15]
["binance-futures","SOLUSDT",1768462026573,2252.46,144.7,144.69,1782.1]
["binance-futures","SOLUSDT",1768462051513,1509.8,144.74,144.73,428.76]
["binance-futures","SOLUSDT",1768462126210,2340.32,144.74,144.73,89.9]
["binance-futures","SOLUSDT",1768462185909,1025.83,144.71,144.7,697.42]
["binance-futures","SOLUSDT",1768462225213,1072.65,144.72,144.71,164.54]
["binance-futures","SOLUSDT",1768462235538,2228.46,144.73,144.72,61.29]
["binance-futures","SOLUSDT",1768462296951,190.19,144.72,144.71,1972.02]
["binance-futures","SOLUSDT",1768462327741,1064.47,144.78,144.77,1579.04]
["binance-futures","SOLUSDT",1768462391705,1125.68,144.76,144.75,146.34]
["binance-futures","SOLUSDT",1768462453998,757.19,144.82,144.81,884.97]
["binance-futures","SOLUSDT",1768462485521,2002.08,144.82,144.81,321.15]
["binance-futures","SOLUSDT",1768462509943,1652.84,144.77,144.76,795.63]
["binance-futures","SOLUSDT",1768462549108,283.96,144.74,144.73,1341.4]
["binance-futures","SOLUSDT",1768462639671,1288.73,144.72,144.71,306.46]
["binance-futures","SOLUSDT",1768462673815,487.45,144.73,144.72,1442.04]
["binance-futures","SOLUSDT",1768462714278,1382.69,144.78,144.77,542.75]
["binance-futures","SOLUSDT",1768462754054,2045.88,144.79,144.78,258.38]
["binance-futures","SOLUSDT",1768462824264,2804.29,145.04,145.03,240.18]
["binance-futures","SOLUSDT",1768462847979,1460.32,144.86,144.85,249.21]
["binance-futures","SOLUSDT",1768462888190,1060.27,145.02,145.01,56.61]
["binance-futures","SOLUSDT",1768462924491,1784.27,144.95,144.94,248.54]
["binance-futures","SOLUSDT",1768462990375,363.28,144.94,144.93,2319.51]
["binance-futures","SOLUSDT",1768463047730,1121.72,145.0,144.99,947.51]
["binance-futures","SOLUSDT",1768463089141,860.5,144.99,144.98,638.18]
["binance-futures","SOLUSDT",1768463104452,989.93,145.03,145.02,435.59]
["binance-futures","SOLUSDT",1768463181659,507.85,145.22,145.21,1481.85]
["binance-futures","SOLUSDT",1768463194805,623.26,145.18,145.17,1079.81]
["binance-futures","SOLUSDT",1768463245824,975.05,145.02,145.01,1380.0]
["binance-futures","SOLUSDT",1768463291625,1148.69,145.04,145.03,752.49]
["binance-futures","SOLUSDT",1768463351832,589.32,145.0,144.99,871.81]
["binance-futures","SOLUSDT",1768463401625,1110.21,144.93,144.92,864.19]
["binance-futures","SOLUSDT",1768463457601,911.6,144.87,144.86,321.85]
["binance-futures","SOLUSDT",1768463471244,908.98,144.81,144.8,734.81]
["binance-futures","SOLUSDT",1768463536275,1112.09,144.86,144.85,1608.56]
["binance-futures","SOLUSDT",1768463574422,723.87,144.88,144.87,509.19]
["binance-futures","SOLUSDT",1768463634278,872.18,144.75,144.74,311.18]
["binance-futures","SOLUSDT",1768463645320,290.28,144.77,144.76,1916.28]
["binance-futures","SOLUSDT",1768463747327,419.77,144.77,144.76,518.81]
["binance-futures","SOLUSDT",1768463791151,798.88,144.81,144.8,1465.13]
["binance-futures","SOLUSDT",1768463818162,1965.12,144.78,144.77,466.78]
["binance-futures","SOLUSDT",1768463874077,266.2,144.79,144.78,1555.53]
["binance-futures","SOLUSDT",1768463918049,985.4,144.79,144.78,984.68]
["binance-futures","SOLUSDT",1768463984500,1059.55,144.88,144.87,1082.6]
["binance-futures","SOLUSDT",1768463997311,1083.05,144.94,144.93,1101.12]
["binance-futures","SOLUSDT",1768464073146,310.86,144.94,144.93,540.51]
["binance-futures","SOLUSDT",1768464090553,1044.03,144.95,144.94,467.99]
["binance-futures","SOLUSDT",1768464129920,727.9,144.94,144.93,2019.39]
["binance-futures","SOLUSDT",1768464176269,1886.97,144.88,144.87,361.96]
["binance-futures","SOLUSDT",1768464242126,522.79,144.85,144.84,1156.22]
["binance-futures","SOLUSDT",1768464279265,664.09,145.06,145.05,919.18]
["binance-futures","SOLUSDT",1768464316011,751.48,145.11,145.1,812.21]
["binance-futures","SOLUSDT",1768464366902,754.91,145.07,145.06,584.78]
["binance-futures","SOLUSDT",1768464381179,1051.66,145.06,145.05,1023.14]
["binance-futures","SOLUSDT",1768464465333,1740.65,145.04,145.03,565.75]
["binance-futures","SOLUSDT",1768464479708,732.1,144.68,144.67,829.2]
["binance-futures","SOLUSDT",1768464526007,889.16,144.52,144.51,311.11]
["binance-futures","SOLUSDT",1768464549510,1909.72,144.45,144.44,2316.79]
["binance-futures","SOLUSDT",1768464609788,1136.34,144.31,144.3,799.26]
["binance-futures","SOLUSDT",1768464621187,391.25,144.3,144.29,961.92]
["binance-futures","SOLUSDT",1768464659500,847.68,144.21,144.2,819.51]
["binance-futures","SOLUSDT",1768464700307,173.78,144.01,144.0,46874.82]
["binance-futures","SOLUSDT",1768464747025,1365.26,144.01,144.0,27523.66]
["binance-futures","SOLUSDT",1768464778761,1505.64,144.14,144.13,730.61]
["binance-futures","SOLUSDT",1768464831019,639.18,144.36,144.35,1350.2]
["binance-futures","SOLUSDT",1768464845985,1309.24,144.32,144.31,796.1]
["binance-futures","SOLUSDT",1768464923103,1106.91,144.41,144.4,317.22]
["binance-futures","SOLUSDT",1768464944192,201.66,144.37,144.36,1428.35]
["binance-futures","SOLUSDT",1768464981970,114.26,144.29,144.28,2478.76]
["binance-futures","SOLUSDT",1768465027950,2558.52,144.34,144.33,14.81]
["binance-futures","SOLUSDT",1768465109165,136.79,144.35,144.34,1826.46]
["binance-futures","SOLUSDT",1768465131628,452.46,144.34,144.33,2465.03]
["binance-futures","SOLUSDT",1768465177091,2637.57,144.37,144.36,1041.06]
["binance-futures","SOLUSDT",1768465265630,480.72,144.48,144.47,1451.17]
["binance-futures","SOLUSDT",1768465301008,466.88,144.58,144.57,2858.09]
["binance-futures","SOLUSDT",1768465337852,361.23,144.53,144.52,1025.87]
["binance-futures","SOLUSDT",1768465376739,1113.01,144.64,144.63,767.65]
["binance-futures","SOLUSDT",1768465456389,1307.89,144.57,144.56,309.06]
["binance-futures","SOLUSDT",1768465459248,1003.19,144.52,144.51,1218.69]
["binance-futures","SOLUSDT",1768465547455,2541.98,144.55,144.54,290.58]
["binance-futures","SOLUSDT",1768465566634,2281.68,144.55,144.54,463.82]
["binance-futures","SOLUSDT",1768465594959,813.53,144.52,144.51,1074.79]
["binance-futures","SOLUSDT",1768465648190,592.09,144.49,144.48,2076.79]
["binance-futures","SOLUSDT",1768465709493,802.96,144.38,144.37,573.95]
["binance-futures","SOLUSDT",1768465751044,1402.15,144.44,144.43,251.57]
["binance-futures","SOLUSDT",1768465811238,1839.38,144.36,144.35,196.03]
["binance-futures","SOLUSDT",1768465816307,431.84,144.35,144.34,971.71]
["binance-futures","SOLUSDT",1768465862500,864.85,144.3,144.29,2387.96]
["binance-futures","SOLUSDT",1768465922628,3024.92,144.35,144.34,264.48]
["binance-futures","SOLUSDT",1768465989176,2368.58,144.26,144.25,479.95]
["binance-futures","SOLUSDT",1768466022560,1181.07,144.29,144.28,448.19]
["binance-futures","SOLUSDT",1768466088073,760.6,144.35,144.34,341.55]
["binance-futures","SOLUSDT",1768466103305,834.36,144.33,144.32,1015.39]
["binance-futures","SOLUSDT",1768466143556,472.46,144.36,144.35,988.45]
["binance-futures","SOLUSDT",1768466183775,1056.33,144.37,144.36,208.83]
["binance-futures","SOLUSDT",1768466259393,209.07,144.43,144.42,2522.44]
["binance-futures","SOLUSDT",1768466305304,144.49,144.45,144.44,2517.85]
["binance-futures","SOLUSDT",1768466362398,837.5,144.46,144.45,929.51]
["binance-futures","SOLUSDT",1768466416727,957.39,144.5,144.49,457.25]
["binance-futures","SOLUSDT",1768466432074,197.92,144.48,144.47,904.55]
["binance-futures","SOLUSDT",1768466485107,133.45,144.45,144.44,1020.7]
["binance-futures","SOLUSDT",1768466551063,482.05,144.43,144.42,1244.96]
["binance-futures","SOLUSDT",1768466596527,107.61,144.43,144.42,1927.01]
["binance-futures","SOLUSDT",1768466660669,294.24,144.47,144.46,2376.71]
["binance-futures","SOLUSDT",1768466733181,308.86,144.52,144.51,1066.02]
["binance-futures","SOLUSDT",1768466784145,733.96,144.49,144.48,1308.04]
["binance-futures","SOLUSDT",1768466833197,452.41,144.45,144.44,1327.03]
["binance-futures","SOLUSDT",1768466887996,1528.89,144.51,144.5,437.96]
["binance-futures","SOLUSDT",1768466903051,85.9,144.55,144.54,1228.13]
["binance-futures","SOLUSDT",1768466947376,208.25,144.52,144.51,211.27]
["binance-futures","SOLUSDT",1768467012797,987.63,144.62,144.61,1027.87]
["binance-futures","SOLUSDT",1768467065116,1301.17,144.79,144.78,488.08]
["binance-futures","SOLUSDT",1768467096341,980.64,144.82,144.81,997.96]
["binance-futures","SOLUSDT",1768467159035,907.13,144.79,144.78,1255.65]
["binance-futures","SOLUSDT",1768467175674,870.64,144.78,144.77,1106.35]
["binance-futures","SOLUSDT",1768467230946,249.11,144.73,144.72,965.04]
["binance-futures","SOLUSDT",1768467294716,462.32,144.83,144.82,1142.78]
["binance-futures","SOLUSDT",1768467361472,279.1,144.81,144.8,2189.11]
["binance-futures","SOLUSDT",1768467408703,739.42,144.87,144.86,352.39]
["binance-futures","SOLUSDT",1768467469405,334.29,144.85,144.84,992.56]
["binance-futures","SOLUSDT",1768467483603,352.87,144.87,144.86,849.46]
["binance-futures","SOLUSDT",1768467521680,2138.64,144.81,144.8,98.16]
["binance-futures","SOLUSDT",1768467599009,1004.25,144.8,144.79,1130.55]
["binance-futures","SOLUSDT",1768467628422,1145.26,144.76,144.75,80.32]
["binance-futures","SOLUSDT",1768467695397,459.54,144.71,144.7,1011.06]
["binance-futures","SOLUSDT",1768467709094,566.99,144.71,144.7,988.64]
["binance-futures","SOLUSDT",1768467772125,790.38,144.62,144.61,817.48]
["binance-futures","SOLUSDT",1768467800337,412.49,144.59,144.58,2289.25]
["binance-futures","SOLUSDT",1768467839651,1341.46,144.59,144.58,264.03]
["binance-futures","SOLUSDT",1768467923066,679.17,144.58,144.57,2702.72]
["binance-futures","SOLUSDT",1768467958842,87.7,144.57,144.56,2111.16]
["binance-futures","SOLUSDT",1768467999044,1108.95,144.56,144.55,374.2]
["binance-futures","SOLUSDT",1768468026488,1370.96,144.5,144.49,329.44]
["binance-futures","SOLUSDT",1768468072141,77.44,144.52,144.51,1259.69]
["binance-futures","SOLUSDT",1768468113673,126.89,144.61,144.6,1515.12]
["binance-futures","SOLUSDT",1768468180173,1340.9,144.75,144.74,878.01]
["binance-futures","SOLUSDT",1768468212384,391.46,144.8,144.79,1450.06]
["binance-futures","SOLUSDT",1768468268431,1776.9,144.56,144.55,559.27]
["binance-futures","SOLUSDT",1768468328787,1362.75,144.6,144.59,498.97]
["binance-futures","SOLUSDT",1768468374195,1509.32,144.63,144.62,547.03]
["binance-futures","SOLUSDT",1768468390034,787.21,144.59,144.58,1459.91]
["binance-futures","SOLUSDT",1768468471936,1051.4,144.51,144.5,1228.74]
["binance-futures","SOLUSDT",1768468494305,1182.04,144.51,144.5,83.33]
["binance-futures","SOLUSDT",1768468547718,219.87,144.47,144.46,1180.96]
["binance-futures","SOLUSDT",1768468571841,1359.07,144.54,144.53,1345.3]
["binance-futures","SOLUSDT",1768468652867,556.26,144.6,144.59,1025.3]
["binance-futures","SOLUSDT",1768468668389,1677.6,144.6,144.59,337.4]
["binance-futures","SOLUSDT",1768468736734,1137.55,144.58,144.57,1426.28]
["binance-futures","SOLUSDT",1768468780064,433.86,144.62,144.61,1904.14]
["binance-futures","SOLUSDT",1768468823731,780.99,144.68,144.67,657.81]
["binance-futures","SOLUSDT",1768468905435,406.0,144.75,144.74,1018.18]
["binance-futures","SOLUSDT",1768468950183,1010.44,144.78,144.77,1273.41]
["binance-futures","SOLUSDT",1768469002754,352.35,144.73,144.72,1374.34]
["binance-futures","SOLUSDT",1768469006647,279.75,144.73,144.72,1181.09]
["binance-futures","SOLUSDT",1768469072535,1052.35,144.76,144.75,460.29]
["binance-futures","SOLUSDT",1768469116592,534.56,144.87,144.86,63.59]
["binance-futures","SOLUSDT",1768469168768,460.14,144.96,144.95,1186.06]
["binance-futures","SOLUSDT",1768469202594,780.85,145.08,145.07,1531.81]
["binance-futures","SOLUSDT",1768469249470,1747.11,145.08,145.07,217.58]
["binance-futures","SOLUSDT",1768469264796,316.28,145.07,145.06,1259.4]
["binance-futures","SOLUSDT",1768469340986,322.21,145.08,145.07,1136.93]
["binance-futures","SOLUSDT",1768469344934,1296.77,145.08,145.07,289.69]
["binance-futures","SOLUSDT",1768469393702,1169.1,145.1,145.09,1382.15]
["binance-futures","SOLUSDT",1768469446629,1455.26,145.1,145.09,1169.73]
["binance-futures","SOLUSDT",1768469484317,1105.81,145.06,145.05,138.23]
["binance-futures","SOLUSDT",1768469532834,412.51,145.06,145.05,2431.87]
["binance-futures","SOLUSDT",1768469592106,356.54,145.1,145.09,2606.45]
["binance-futures","SOLUSDT",1768469630124,1297.47,145.06,145.05,569.34]
["binance-futures","SOLUSDT",1768469647542,1779.98,145.11,145.1,387.45]
["binance-futures","SOLUSDT",1768469701595,1742.02,145.18,145.17,725.47]
["binance-futures","SOLUSDT",1768469757702,1386.11,145.13,145.12,1364.23]
["binance-futures","SOLUSDT",1768469803775,1192.93,145.21,145.2,416.77]
["binance-futures","SOLUSDT",1768469851648,2797.19,145.35,145.34,141.82]
["binance-futures","SOLUSDT",1768469885477,914.11,145.38,145.37,380.06]
["binance-futures","SOLUSDT",1768469891367,676.43,145.37,145.36,2151.73]
["binance-futures","SOLUSDT",1768469938582,3519.13,145.55,145.54,2364.82]
["binance-futures","SOLUSDT",1768469967966,803.6,145.56,145.55,663.77]
["binance-futures","SOLUSDT",1768470013763,1533.75,145.58,145.57,167.13]
["binance-futures","SOLUSDT",1768470040171,1232.8,145.56,145.55,303.17]
["binance-futures","SOLUSDT",1768470089954,1288.88,145.84,145.83,559.07]
["binance-futures","SOLUSDT",1768470100744,976.95,145.85,145.84,545.47]
["binance-futures","SOLUSDT",1768470155054,1454.27,145.86,145.85,57.0]
["binance-futures","SOLUSDT",1768470175384,1053.03,145.88,145.87,859.11]
["binance-futures","SOLUSDT",1768470205760,123.21,145.87,145.86,2345.96]
["binance-futures","SOLUSDT",1768470238327,1668.78,145.92,145.91,1122.69]
["binance-futures","SOLUSDT",1768470306997,1100.82,145.85,145.84,136.03]
["binance-futures","SOLUSDT",1768470338149,923.66,145.81,145.8,1369.27]
["binance-futures","SOLUSDT",1768470362487,2277.08,145.76,145.75,206.09]
["binance-futures","SOLUSDT",1768470393872,1122.11,145.67,145.66,132.7]
["binance-futures","SOLUSDT",1768470428837,642.75,145.65,145.64,693.64]
["binance-futures","SOLUSDT",1768470489801,679.58,145.69,145.68,1006.13]
["binance-futures","SOLUSDT",1768470515962,1608.15,145.6,145.59,206.09]
["binance-futures","SOLUSDT",1768470569746,125.7,145.57,145.56,1017.98]
["binance-futures","SOLUSDT",1768470585709,472.31,145.55,145.54,826.44]
["binance-futures","SOLUSDT",1768470658158,819.25,145.75,145.74,440.58]
["binance-futures","SOLUSDT",1768470669780,275.01,145.79,145.78,5810.71]
["binance-futures","SOLUSDT",1768470702309,1765.98,145.8,145.79,960.7]
["binance-futures","SOLUSDT",1768470765512,1219.65,145.7,145.69,478.07]
["binance-futures","SOLUSDT",1768470816634,955.39,145.87,145.86,574.61]
["binance-futures","SOLUSDT",1768470844347,304.17,145.84,145.83,1045.18]
["binance-futures","SOLUSDT",1768470909621,1360.66,145.93,145.92,440.61]
["binance-futures","SOLUSDT",1768470922047,135.0,145.91,145.9,1490.51]
["binance-futures","SOLUSDT",1768470981011,587.91,145.82,145.81,1019.52]
["binance-futures","SOLUSDT",1768471012156,912.28,145.79,145.78,346.81]
["binance-futures","SOLUSDT",1768471067119,923.34,145.63,145.62,1062.06]
["binance-futures","SOLUSDT",1768471100325,1322.56,145.64,145.63,280.99]
["binance-futures","SOLUSDT",1768471113229,1102.64,145.61,145.6,448.02]
["binance-futures","SOLUSDT",1768471166027,339.73,145.58,145.57,1515.4]
["binance-futures","SOLUSDT",1768471205129,348.49,145.57,145.56,2394.68]
["binance-futures","SOLUSDT",1768471257161,162.63,145.57,145.56,1510.35]
["binance-futures","SOLUSDT",1768471296556,473.39,145.46,145.45,2610.11]
["binance-futures","SOLUSDT",1768471340776,982.41,145.41,145.4,263.36]
["binance-futures","SOLUSDT",1768471376874,940.39,145.44,145.43,279.78]
["binance-futures","SOLUSDT",1768471429812,606.19,145.3,145.29,1157.39]
["binance-futures","SOLUSDT",1768471442713,1862.45,145.31,145.3,586.14]
["binance-futures","SOLUSDT",1768471476053,954.58,145.23,145.22,250.75]
["binance-futures","SOLUSDT",1768471524294,78.49,145.22,145.21,1788.33]
["binance-futures","SOLUSDT",1768471569366,1090.43,145.19,145.18,855.58]
["binance-futures","SOLUSDT",1768471621556,1020.68,145.42,145.41,382.25]
["binance-futures","SOLUSDT",1768471664738,1489.28,145.37,145.36,757.39]
["binance-futures","SOLUSDT",1768471714767,1387.18,145.37,145.36,903.93]
["binance-futures","SOLUSDT",1768471728337,2479.67,145.39,145.38,611.07]
["binance-futures","SOLUSDT",1768471811922,320.72,145.43,145.42,1486.7]
["binance-futures","SOLUSDT",1768471826948,1999.41,145.38,145.37,119.98]
["binance-futures","SOLUSDT",1768471885255,318.98,145.3,145.29,945.64]
["binance-futures","SOLUSDT",1768471943131,1037.34,145.38,145.37,88.88]
["binance-futures","SOLUSDT",1768471991632,544.58,145.34,145.33,788.31]
["binance-futures","SOLUSDT",1768472007291,817.19,145.33,145.32,844.78]
["binance-futures","SOLUSDT",1768472062087,679.87,145.33,145.32,356.36]
["binance-futures","SOLUSDT",1768472112238,1080.97,145.41,145.4,133.59]
["binance-futures","SOLUSDT",1768472180139,1644.31,145.37,145.36,366.26]
["binance-futures","SOLUSDT",1768472213861,1549.92,145.31,145.3,1227.77]
["binance-futures","SOLUSDT",1768472270185,1827.24,145.32,145.31,542.19]
["binance-futures","SOLUSDT",1768472313434,755.48,145.32,145.31,1141.68]
["binance-futures","SOLUSDT",1768472331138,2168.1,145.3,145.29,170.81]
["binance-futures","SOLUSDT",1768472394144,2213.07,145.35,145.34,129.11]
["binance-futures","SOLUSDT",1768472427565,239.49,145.4,145.39,798.62]
["binance-futures","SOLUSDT",1768472492788,1175.35,145.5,145.49,881.69]
["binance-futures","SOLUSDT",1768472530886,561.91,145.56,145.55,1079.61]
["binance-futures","SOLUSDT",1768472573744,470.26,145.46,145.45,1030.24]
["binance-futures","SOLUSDT",1768472603999,1198.52,145.54,145.53,393.14]
["binance-futures","SOLUSDT",1768472683296,957.56,145.45,145.44,243.7]
["binance-futures","SOLUSDT",1768472721039,1927.26,145.43,145.42,365.44]
["binance-futures","SOLUSDT",1768472763110,2000.46,145.37,145.36,154.92]
["binance-futures","SOLUSDT",1768472812214,838.92,145.33,145.32,565.22]
["binance-futures","SOLUSDT",1768472841253,747.19,145.33,145.32,321.42]
["binance-futures","SOLUSDT",1768472908327,209.13,145.28,145.27,2826.75]
["binance-futures","SOLUSDT",1768472964817,687.49,145.2,145.19,860.62]
["binance-futures","SOLUSDT",1768472986673,1208.45,145.23,145.22,1085.58]
["binance-futures","SOLUSDT",1768473016660,996.1,145.25,145.24,601.24]
["binance-futures","SOLUSDT",1768473074999,291.12,145.26,145.25,1020.51]
["binance-futures","SOLUSDT",1768473113234,577.41,145.29,145.28,996.52]
["binance-futures","SOLUSDT",1768473176423,675.19,145.22,145.21,1092.2]
["binance-futures","SOLUSDT",1768473234930,463.38,145.25,145.24,1132.9]
["binance-futures","SOLUSDT",1768473267725,259.43,145.31,145.3,1070.43]
["binance-futures","SOLUSDT",1768473289523,411.12,145.35,145.34,657.96]
["binance-futures","SOLUSDT",1768473335213,878.15,145.32,145.31,988.43]
["binance-futures","SOLUSDT",1768473389231,504.98,145.34,145.33,940.28]
["binance-futures","SOLUSDT",1768473451782,748.05,145.24,145.23,514.84]
["binance-futures","SOLUSDT",1768473475532,748.05,145.26,145.25,1005.9]
["binance-futures","SOLUSDT",1768473561159,833.48,145.27,145.26,579.04]
["binance-futures","SOLUSDT",1768473577024,664.1,145.29,145.28,1325.56]
["binance-futures","SOLUSDT",1768473632369,112.29,145.31,145.3,1649.05]
["binance-futures","SOLUSDT",1768473678655,509.71,145.29,145.28,312.37]
["binance-futures","SOLUSDT",1768473751661,1075.0,145.29,145.28,317.03]
["binance-futures","SOLUSDT",1768473806863,145.8,145.25,145.24,896.84]
["binance-futures","SOLUSDT",1768473860041,235.72,145.32,145.31,848.68]
["binance-futures","SOLUSDT",1768473906984,2026.07,145.34,145.33,91.13]
["binance-futures","SOLUSDT",1768473929843,182.34,145.35,145.34,1471.08]
["binance-futures","SOLUSDT",1768473999749,884.4,145.35,145.34,941.47]
["binance-futures","SOLUSDT",1768474046885,1270.55,145.39,145.38,644.21]
["binance-futures","SOLUSDT",1768474112475,1048.94,145.41,145.4,576.68]
["binance-futures","SOLUSDT",1768474164937,176.65,145.4,145.39,1067.09]
["binance-futures","SOLUSDT",1768474231915,670.53,145.38,145.37,1097.2]
["binance-futures","SOLUSDT",1768474287460,798.94,145.39,145.38,434.6]
["binance-futures","SOLUSDT",1768474338054,2433.42,145.45,145.44,1177.09]
["binance-futures","SOLUSDT",1768474353144,829.03,145.44,145.43,772.44]
["binance-futures","SOLUSDT",1768474406673,243.73,145.37,145.36,1410.24]
["binance-futures","SOLUSDT",1768474473811,276.53,145.39,145.38,1618.53]
["binance-futures","SOLUSDT",1768474537852,2164.1,145.34,145.33,384.61]
["binance-futures","SOLUSDT",1768474554691,554.82,145.33,145.32,1224.13]
["binance-futures","SOLUSDT",1768474656105,83.62,145.37,145.36,909.69]
["binance-futures","SOLUSDT",1768474689868,109.48,145.35,145.34,1062.1]
["binance-futures","SOLUSDT",1768474720850,359.61,145.39,145.38,1877.1]
["binance-futures","SOLUSDT",1768474812428,1820.73,145.32,145.31,567.58]
["binance-futures","SOLUSDT",1768474863670,501.02,145.32,145.31,1480.47]
["binance-futures","SOLUSDT",1768474915178,1164.7,145.38,145.37,311.53]
["binance-futures","SOLUSDT",1768474975356,1082.33,145.54,145.53,301.87]
["binance-futures","SOLUSDT",1768475018515,768.11,145.47,145.46,309.43]
["binance-futures","SOLUSDT",1768475033770,1483.68,145.4,145.39,360.05]
["binance-futures","SOLUSDT",1768475099083,596.91,145.37,145.36,459.54]
["binance-futures","SOLUSDT",1768475131704,2281.64,145.37,145.36,153.9]
["binance-futures","SOLUSDT",1768475200853,964.55,145.39,145.38,994.44]
["binance-futures","SOLUSDT",1768475240283,1636.14,145.39,145.38,460.04]
["binance-futures","SOLUSDT",1768475286144,1180.11,145.4,145.39,581.27]
["binance-futures","SOLUSDT",1768475319584,1140.23,145.37,145.36,137.62]
["binance-futures","SOLUSDT",1768475362969,1451.59,145.48,145.47,82.28]
["binance-futures","SOLUSDT",1768475445462,453.08,145.35,145.34,499.85]
["binance-futures","SOLUSDT",1768475481033,846.96,145.35,145.34,174.63]
["binance-futures","SOLUSDT",1768475526295,419.11,145.32,145.31,864.57]
["binance-futures","SOLUSDT",1768475562044,254.25,145.31,145.3,796.94]
["binance-futures","SOLUSDT",1768475639831,133.27,145.36,145.35,799.84]
["binance-futures","SOLUSDT",1768475656119,92.45,145.34,145.33,757.88]
["binance-futures","SOLUSDT",1768475740471,773.97,145.37,145.36,337.79]
["binance-futures","SOLUSDT",1768475773376,703.29,145.34,145.33,518.89]
["binance-futures","SOLUSDT",1768475848233,932.01,145.34,145.33,193.91]
["binance-futures","SOLUSDT",1768475890979,1400.51,145.38,145.37,82.34]
["binance-futures","SOLUSDT",1768475957967,1034.53,145.41,145.4,1224.84]
["binance-futures","SOLUSDT",1768475972634,838.18,145.43,145.42,172.66]
["binance-futures","SOLUSDT",1768476060101,768.38,145.61,145.6,456.85]
["binance-futures","SOLUSDT",1768476076774,2120.75,145.57,145.56,798.96]
["binance-futures","SOLUSDT",1768476134177,166.48,145.5,145.49,1136.76]
["binance-futures","SOLUSDT",1768476192603,877.46,145.49,145.48,1245.25]
["binance-futures","SOLUSDT",1768476263873,846.39,145.46,145.45,261.35]
["binance-futures","SOLUSDT",1768476290879,1099.01,145.52,145.51,500.91]
["binance-futures","SOLUSDT",1768476330946,337.93,145.47,145.46,941.46]
["binance-futures","SOLUSDT",1768476411933,1181.38,145.48,145.47,680.13]
["binance-futures","SOLUSDT",1768476486208,693.29,145.49,145.48,874.49]
["binance-futures","SOLUSDT",1768476533477,509.12,145.51,145.5,2206.84]
["binance-futures","SOLUSDT",1768476607833,684.79,145.53,145.52,1520.21]
["binance-futures","SOLUSDT",1768476616276,1256.33,145.54,145.53,24.61]
["binance-futures","SOLUSDT",1768476674628,239.66,145.5,145.49,754.84]
["binance-futures","SOLUSDT",1768476766735,892.02,145.46,145.45,347.84]
["binance-futures","SOLUSDT",1768476788972,844.9,145.35,145.34,71.88]
["binance-futures","SOLUSDT",1768476834218,1123.63,145.23,145.22,985.77]
["binance-futures","SOLUSDT",1768476870159,1016.37,145.16,145.15,287.59]
["binance-futures","SOLUSDT",1768476919510,1081.54,145.13,145.12,462.27]
["binance-futures","SOLUSDT",1768476956473,553.53,145.07,145.06,237.42]
["binance-futures","SOLUSDT",1768477012150,1153.3,145.07,145.06,1756.13]
["binance-futures","SOLUSDT",1768477018204,382.09,145.04,145.03,1044.67]
["binance-futures","SOLUSDT",1768477068924,671.69,145.12,145.11,1258.98]
["binance-futures","SOLUSDT",1768477124751,1835.85,145.06,145.05,2077.22]
["binance-futures","SOLUSDT",1768477173759,323.99,145.08,145.07,859.57]
["binance-futures","SOLUSDT",1768477229187,625.37,145.04,145.03,840.78]
["binance-futures","SOLUSDT",1768477276415,944.47,145.02,145.01,665.43]
["binance-futures","SOLUSDT",1768477338867,857.35,144.98,144.97,1167.12]
["binance-futures","SOLUSDT",1768477355221,4000.45,144.97,144.96,1163.49]
["binance-futures","SOLUSDT",1768477456619,170.98,144.96,144.95,8799.2]
["binance-futures","SOLUSDT",1768477484260,3418.92,144.96,144.95,6603.78]
["binance-futures","SOLUSDT",1768477548712,223.15,144.96,144.95,1322.67]
["binance-futures","SOLUSDT",1768477605360,280.55,144.99,144.98,2818.99]
["binance-futures","SOLUSDT",1768477656777,885.24,144.95,144.94,672.03]
["binance-futures","SOLUSDT",1768477673337,786.11,144.92,144.91,788.87]
["binance-futures","SOLUSDT",1768477714073,842.39,144.84,144.83,966.78]
["binance-futures","SOLUSDT",1768477765852,860.54,144.78,144.77,281.57]
["binance-futures","SOLUSDT",1768477824974,362.04,144.78,144.77,1012.94]
["binance-futures","SOLUSDT",1768477864284,1868.5,144.75,144.74,197.88]
["binance-futures","SOLUSDT",1768477926410,531.08,144.78,144.77,2065.45]
["binance-futures","SOLUSDT",1768477965426,836.66,144.83,144.82,3181.97]
["binance-futures","SOLUSDT",1768478020954,159.09,144.84,144.83,2044.89]
["binance-futures","SOLUSDT",1768478045658,985.82,144.85,144.84,405.41]
["binance-futures","SOLUSDT",1768478090593,918.6,144.81,144.8,439.78]
["binance-futures","SOLUSDT",1768478139792,935.66,144.8,144.79,407.07]
["binance-futures","SOLUSDT",1768478220712,128.58,144.77,144.76,1295.1]
["binance-futures","SOLUSDT",1768478265228,1219.88,144.81,144.8,1549.39]
["binance-futures","SOLUSDT",1768478301833,778.51,144.79,144.78,702.74]
["binance-futures","SOLUSDT",1768478381451,251.75,144.78,144.77,3154.31]
["binance-futures","SOLUSDT",1768478398913,1208.99,144.77,144.76,1091.06]
["binance-futures","SOLUSDT",1768478465283,686.34,144.72,144.71,777.25]
["binance-futures","SOLUSDT",1768478490003,817.75,144.72,144.71,1266.95]
["binance-futures","SOLUSDT",1768478551525,1009.15,144.86,144.85,1000.05]
["binance-futures","SOLUSDT",1768478578865,704.69,144.87,144.86,1042.75]
["binance-futures","SOLUSDT",1768478634905,132.59,144.93,144.92,898.96]
["binance-futures","SOLUSDT",1768478650387,433.59,144.91,144.9,726.03]
["binance-futures","SOLUSDT",1768478690244,359.64,144.88,144.87,774.01]
["binance-futures","SOLUSDT",1768478749671,854.44,144.94,144.93,715.02]
["binance-futures","SOLUSDT",1768478807174,744.46,144.91,144.9,669.93]
["binance-futures","SOLUSDT",1768478854983,336.53,144.86,144.85,1790.27]
["binance-futures","SOLUSDT",1768478922218,1820.65,144.88,144.87,323.46]
["binance-futures","SOLUSDT",1768478953416,2414.82,144.87,144.86,295.04]
["binance-futures","SOLUSDT",1768478990599,302.98,144.9,144.89,1351.78]
["binance-futures","SOLUSDT",1768479440053,391.29,144.88,144.87,899.44]
["binance-futures","SOLUSDT",1768479505714,497.69,144.75,144.74,1962.94]
["binance-futures","SOLUSDT",1768479542115,1763.21,144.69,144.68,91.92]
["binance-futures","SOLUSDT",1768479576191,1000.09,144.57,144.56,440.89]
["binance-futures","SOLUSDT",1768479607077,533.37,144.6,144.59,2662.6]
["binance-futures","SOLUSDT",1768479648859,2522.07,144.61,144.6,32.93]
["binance-futures","SOLUSDT",1768479689998,955.69,144.6,144.59,998.03]
["binance-futures","SOLUSDT",1768479759687,14598.6,144.51,144.5,2670.55]
["binance-futures","SOLUSDT",1768479805208,327.24,144.61,144.6,1407.09]
["binance-futures","SOLUSDT",1768479848400,2244.26,144.47,144.46,862.57]
["binance-futures","SOLUSDT",1768479912976,2313.45,144.47,144.46,293.91]
["binance-futures","SOLUSDT",1768479949699,816.65,144.48,144.47,294.47]
["binance-futures","SOLUSDT",1768479965746,1198.89,144.48,144.47,129.55]
["binance-futures","SOLUSDT",1768480025082,1687.56,144.51,144.5,579.75]
["binance-futures","SOLUSDT",1768480081636,6629.15,144.53,144.52,1886.15]
["binance-futures","SOLUSDT",1768480136622,1115.45,144.37,144.36,896.74]
["binance-futures","SOLUSDT",1768480201739,192.57,144.3,144.29,753.35]
["binance-futures","SOLUSDT",1768480239899,2253.09,144.33,144.32,650.24]
["binance-futures","SOLUSDT",1768480282963,1126.76,144.33,144.32,256.09]
["binance-futures","SOLUSDT",1768480335337,247.46,144.37,144.36,546.66]
["binance-futures","SOLUSDT",1768480350811,368.4,144.4,144.39,1065.01]
["binance-futures","SOLUSDT",1768480392124,780.82,144.36,144.35,365.34]
["binance-futures","SOLUSDT",1768480455940,1672.27,144.5,144.49,665.4]
["binance-futures","SOLUSDT",1768480521109,851.36,144.45,144.44,757.33]
["binance-futures","SOLUSDT",1768480533658,846.1,144.44,144.43,602.65]
["binance-futures","SOLUSDT",1768480588241,404.02,144.45,144.44,1267.97]
["binance-futures","SOLUSDT",1768480662328,1308.84,144.45,144.44,225.26]
["binance-futures","SOLUSDT",1768480725536,498.67,144.42,144.41,1412.74]
["binance-futures","SOLUSDT",1768480789048,1701.16,144.44,144.43,199.61]
["binance-futures","SOLUSDT",1768480862700,1107.03,144.44,144.43,1038.1]
["binance-futures","SOLUSDT",1768480910162,452.74,144.44,144.43,1647.95]
["binance-futures","SOLUSDT",1768480927735,2643.14,144.46,144.45,2533.74]
["binance-futures","SOLUSDT",1768481026371,362.44,144.54,144.53,1285.13]
["binance-futures","SOLUSDT",1768481031667,2405.97,144.54,144.53,236.47]
["binance-futures","SOLUSDT",1768481101471,695.64,144.58,144.57,417.79]
["binance-futures","SOLUSDT",1768481138054,1325.11,144.58,144.57,47.46]
["binance-futures","SOLUSDT",1768481179061,1357.28,144.57,144.56,147.8]
["binance-futures","SOLUSDT",1768481205311,1437.29,144.59,144.58,166.35]
["binance-futures","SOLUSDT",1768481292001,364.93,144.59,144.58,1861.67]
["binance-futures","SOLUSDT",1768481332364,1232.75,144.59,144.58,383.64]
["binance-futures","SOLUSDT",1768481346434,381.44,144.56,144.55,2156.03]
["binance-futures","SOLUSDT",1768481410715,1129.36,144.54,144.53,263.94]
["binance-futures","SOLUSDT",1768481442544,663.59,144.59,144.58,1746.8]
["binance-futures","SOLUSDT",1768481514998,2689.09,144.67,144.66,1489.74]
["binance-futures","SOLUSDT",1768481538532,695.54,144.73,144.72,811.96]
["binance-futures","SOLUSDT",1768481603406,1063.61,144.84,144.83,514.57]
["binance-futures","SOLUSDT",1768481615215,1862.88,144.84,144.83,178.02]
["binance-futures","SOLUSDT",1768481670653,1947.92,144.89,144.88,383.21]
["binance-futures","SOLUSDT",1768481703406,476.09,144.91,144.9,1816.5]
["binance-futures","SOLUSDT",1768481762291,1140.23,144.83,144.82,503.88]
["binance-futures","SOLUSDT",1768481823892,318.5,144.81,144.8,1272.5]
["binance-futures","SOLUSDT",1768481865053,217.19,144.86,144.85,1537.99]
["binance-futures","SOLUSDT",1768481881077,910.42,144.83,144.82,1272.59]
["binance-futures","SOLUSDT",1768481960829,465.44,144.87,144.86,2461.29]
["binance-futures","SOLUSDT",1768481986541,404.76,144.9,144.89,1196.61]
["binance-futures","SOLUSDT",1768482034637,1404.89,144.87,144.86,855.96]
["binance-futures","SOLUSDT",1768482052590,1262.7,144.89,144.88,1767.73]
["binance-futures","SOLUSDT",1768482126954,1682.11,144.82,144.81,449.29]
["binance-futures","SOLUSDT",1768482162683,779.55,144.7,144.69,533.3]
["binance-futures","SOLUSDT",1768482197000,770.57,144.66,144.65,1127.62]
["binance-futures","SOLUSDT",1768482244063,1302.91,144.67,144.66,439.68]
["binance-futures","SOLUSDT",1768482283823,454.88,144.54,144.53,869.4]
["binance-futures","SOLUSDT",1768482361743,327.53,144.56,144.55,628.9]
["binance-futures","SOLUSDT",1768482416269,463.01,144.52,144.51,1196.93]
["binance-futures","SOLUSDT",1768482457147,1460.1,144.58,144.57,608.55]
["binance-futures","SOLUSDT",1768482480211,1535.63,144.53,144.52,515.0]
["binance-futures","SOLUSDT",1768482568744,1013.74,144.51,144.5,791.89]
["binance-futures","SOLUSDT",1768482584407,261.57,144.51,144.5,828.32]
["binance-futures","SOLUSDT",1768482657221,783.58,144.56,144.55,938.03]
["binance-futures","SOLUSDT",1768482707410,207.59,144.56,144.55,1073.02]
["binance-futures","SOLUSDT",1768482774155,1411.25,144.54,144.53,220.34]
["binance-futures","SOLUSDT",1768482800807,2463.26,144.54,144.53,592.05]
["binance-futures","SOLUSDT",1768482913779,281.03,144.58,144.57,2728.1]
["binance-futures","SOLUSDT",1768482916234,162.05,144.58,144.57,2625.94]
["binance-futures","SOLUSDT",1768482980986,1210.78,144.62,144.61,384.09]
["binance-futures","SOLUSDT",1768483040057,445.6,144.9,144.89,717.47]
["binance-futures","SOLUSDT",1768483077591,261.69,144.78,144.77,1098.65]
["binance-futures","SOLUSDT",1768483142144,1462.6,144.89,144.88,227.4]
["binance-futures","SOLUSDT",1768483204630,904.58,144.97,144.96,1449.87]
["binance-futures","SOLUSDT",1768483217449,130.59,144.96,144.95,1177.58]
["binance-futures","SOLUSDT",1768483262445,686.44,145.0,144.99,948.88]
["binance-futures","SOLUSDT",1768483333724,830.14,145.01,145.0,1326.71]
["binance-futures","SOLUSDT",1768483389890,455.57,145.0,144.99,1878.23]
["binance-futures","SOLUSDT",1768483449114,1893.68,145.06,145.05,1110.26]
["binance-futures","SOLUSDT",1768483465885,1246.61,145.05,145.04,978.33]
["binance-futures","SOLUSDT",1768483569292,1434.92,145.13,145.12,315.59]
["binance-futures","SOLUSDT",1768483578616,1620.22,145.18,145.17,197.52]
["binance-futures","SOLUSDT",1768483617582,869.21,145.17,145.16,689.63]
["binance-futures","SOLUSDT",1768483673701,456.95,145.13,145.12,1349.91]
["binance-futures","SOLUSDT",1768483744884,927.84,145.1,145.09,1876.62]
["binance-futures","SOLUSDT",1768483796523,831.04,145.11,145.1,387.48]
["binance-futures","SOLUSDT",1768483841125,772.02,144.96,144.95,269.02]
["binance-futures","SOLUSDT",1768483862727,1522.9,144.78,144.77,8483.7]
["binance-futures","SOLUSDT",1768483895307,1451.6,144.68,144.67,176.59]
["binance-futures","SOLUSDT",1768483926981,1738.54,144.51,144.5,1706.01]
["binance-futures","SOLUSDT",1768483970941,753.29,144.65,144.64,821.47]
["binance-futures","SOLUSDT",1768484007136,554.43,144.73,144.72,930.69]
["binance-futures","SOLUSDT",1768484082259,999.25,144.51,144.5,341.66]
["binance-futures","SOLUSDT",1768484115815,912.68,144.65,144.64,2277.75]
["binance-futures","SOLUSDT",1768484143290,382.17,144.55,144.54,1695.9]
["binance-futures","SOLUSDT",1768484210492,1165.14,144.63,144.62,1795.89]
["binance-futures","SOLUSDT",1768484227242,790.45,144.62,144.61,916.47]
["binance-futures","SOLUSDT",1768484300035,699.73,144.65,144.64,2318.03]
["binance-futures","SOLUSDT",1768484336287,919.9,144.71,144.7,2097.78]
["binance-futures","SOLUSDT",1768484397848,918.36,144.57,144.56,221.02]
["binance-futures","SOLUSDT",1768484412056,1065.77,144.64,144.63,1140.08]
["binance-futures","SOLUSDT",1768484459272,583.85,144.62,144.61,2099.17]
["binance-futures","SOLUSDT",1768484532971,168.48,144.65,144.64,1683.62]
["binance-futures","SOLUSDT",1768484569507,58.98,144.81,144.8,997.03]
["binance-futures","SOLUSDT",1768484635982,1177.73,144.81,144.8,1124.45]
["binance-futures","SOLUSDT",1768484706818,1422.34,144.88,144.87,1569.26]
["binance-futures","SOLUSDT",1768484730814,334.9,144.91,144.9,716.87]
["binance-futures","SOLUSDT",1768484761146,1300.92,144.89,144.88,720.88]
["binance-futures","SOLUSDT",1768484849133,1755.26,145.03,145.02,779.1]
["binance-futures","SOLUSDT",1768484895052,495.42,144.99,144.98,907.0]
["binance-futures","SOLUSDT",1768484928304,493.43,145.12,145.11,501.06]
["binance-futures","SOLUSDT",1768484956601,925.24,145.22,145.21,540.88]
["binance-futures","SOLUSDT",1768484983664,1091.35,145.28,145.27,107.82]
["binance-futures","SOLUSDT",1768485020130,2375.54,145.21,145.2,454.32]
["binance-futures","SOLUSDT",1768485103083,1022.83,145.13,145.12,814.07]
["binance-futures","SOLUSDT",1768485128843,806.71,145.11,145.1,1042.47]
["binance-futures","SOLUSDT",1768485159259,1303.93,145.09,145.08,880.77]
["binance-futures","SOLUSDT",1768485228516,1115.79,145.07,145.06,216.59]
["binance-futures","SOLUSDT",1768485288805,202.19,145.17,145.16,1333.05]
["binance-futures","SOLUSDT",1768485328572,869.79,145.1,145.09,1114.87]
["binance-futures","SOLUSDT",1768485395691,54.03,145.13,145.12,2165.91]
["binance-futures","SOLUSDT",1768485415820,1308.61,145.1,145.09,1285.63]
["binance-futures","SOLUSDT",1768485465609,829.0,145.11,145.1,302.26]
["binance-futures","SOLUSDT",1768485525127,885.05,145.05,145.04,166.57]
["binance-futures","SOLUSDT",1768485580224,201.8,145.11,145.1,744.15]
["binance-futures","SOLUSDT",1768485649391,522.83,145.11,145.1,987.02]
["binance-futures","SOLUSDT",1768485695979,1428.42,145.17,145.16,571.69]
["binance-futures","SOLUSDT",1768485748370,41.83,145.31,145.3,2036.14]
["binance-futures","SOLUSDT",1768485759900,1110.54,145.33,145.32,475.31]
["binance-futures","SOLUSDT",1768485810832,2651.49,145.36,145.35,255.06]
["binance-futures","SOLUSDT",1768485845683,270.95,145.45,145.44,1732.56]
["binance-futures","SOLUSDT",1768485897468,1323.83,145.39,145.38,731.59]
["binance-futures","SOLUSDT",1768485945739,1558.24,145.32,145.31,290.09]
["binance-futures","SOLUSDT",1768485991978,789.73,145.28,145.27,355.49]
["binance-futures","SOLUSDT",1768486006282,867.18,145.3,145.29,266.79]
["binance-futures","SOLUSDT",1768486052672,78.87,145.28,145.27,1629.85]
["binance-futures","SOLUSDT",1768486109165,160.03,145.32,145.31,1832.91]
["binance-futures","SOLUSDT",1768486148762,1459.13,145.35,145.34,569.17]
["binance-futures","SOLUSDT",1768486202768,1041.34,145.45,145.44,739.48]
["binance-futures","SOLUSDT",1768486255285,512.61,145.43,145.42,840.86]
["binance-futures","SOLUSDT",1768486292116,842.55,145.41,145.4,1081.49]
["binance-futures","SOLUSDT",1768486339423,1157.83,145.45,145.44,989.81]
["binance-futures","SOLUSDT",1768486382260,2982.74,145.4,145.39,85.41]
["binance-futures","SOLUSDT",1768486425653,1105.81,145.53,145.52,1538.83]
["binance-futures","SOLUSDT",1768486450311,535.68,145.53,145.52,1303.93]
["binance-futures","SOLUSDT",1768486489752,331.74,145.55,145.54,859.12]
["binance-futures","SOLUSDT",1768486527330,665.69,145.56,145.55,739.72]
["binance-futures","SOLUSDT",1768486555477,688.05,145.45,145.44,1414.61]
["binance-futures","SOLUSDT",1768486631019,1076.78,145.46,145.45,959.22]
["binance-futures","SOLUSDT",1768486659880,386.04,145.43,145.42,2058.49]
["binance-futures","SOLUSDT",1768486678410,1022.07,145.43,145.42,1208.63]
["binance-futures","SOLUSDT",1768486736945,453.63,145.45,145.44,1031.24]
["binance-futures","SOLUSDT",1768486764813,545.12,145.43,145.42,645.36]
["binance-futures","SOLUSDT",1768486823399,268.72,145.4,145.39,1044.68]
["binance-futures","SOLUSDT",1768486881613,870.48,145.39,145.38,540.26]
["binance-futures","SOLUSDT",1768486900285,1039.62,145.38,145.37,240.18]
["binance-futures","SOLUSDT",1768486929619,529.52,145.22,145.21,340.64]
["binance-futures","SOLUSDT",1768486985501,2595.26,145.28,145.27,199.81]
["binance-futures","SOLUSDT",1768487018660,916.69,145.2,145.19,827.56]
["binance-futures","SOLUSDT",1768487070240,1130.97,145.2,145.19,760.65]
["binance-futures","SOLUSDT",1768487123941,856.0,145.16,145.15,830.31]
["binance-futures","SOLUSDT",1768487152301,930.85,145.12,145.11,107.65]
["binance-futures","SOLUSDT",1768487173596,126.41,145.2,145.19,1178.74]
["binance-futures","SOLUSDT",1768487204631,991.54,145.39,145.38,337.37]
["binance-futures","SOLUSDT",1768487248532,1577.95,145.28,145.27,475.03]
["binance-futures","SOLUSDT",1768487324697,1014.42,145.12,145.11,558.86]
["binance-futures","SOLUSDT",1768487356182,342.23,144.94,144.93,1965.2]
["binance-futures","SOLUSDT",1768487387952,402.18,145.02,145.01,1727.67]
["binance-futures","SOLUSDT",1768487416047,2140.95,145.05,145.04,206.7]
["binance-futures","SOLUSDT",1768487455451,413.34,145.28,145.27,859.02]
["binance-futures","SOLUSDT",1768487485419,2031.29,145.1,145.09,46.04]
["binance-futures","SOLUSDT",1768487514299,1311.31,145.0,144.99,254.48]
["binance-futures","SOLUSDT",1768487560705,953.74,144.62,144.61,104.5]
["binance-futures","SOLUSDT",1768487595773,1058.29,144.84,144.83,494.98]
["binance-futures","SOLUSDT",1768487624081,1321.4,144.83,144.82,458.88]
["binance-futures","SOLUSDT",1768487635660,977.41,144.68,144.67,7.2]
["binance-futures","SOLUSDT",1768487675808,1600.41,144.46,144.45,396.86]
["binance-futures","SOLUSDT",1768487703187,767.56,144.56,144.55,1362.78]
["binance-futures","SOLUSDT",1768487738666,1088.87,144.27,144.26,1301.59]
["binance-futures","SOLUSDT",1768487768968,863.42,144.38,144.37,531.97]
["binance-futures","SOLUSDT",1768487809301,174.26,144.24,144.23,928.29]
["binance-futures","SOLUSDT",1768487840620,1678.32,144.07,144.06,476.95]
["binance-futures","SOLUSDT",1768487845201,634.12,144.03,144.02,837.63]
["binance-futures","SOLUSDT",1768487885171,806.86,144.31,144.3,440.25]
["binance-futures","SOLUSDT",1768487928190,115.28,144.0,143.99,2.16]
["binance-futures","SOLUSDT",1768487950739,378.04,143.72,143.71,765.98]
["binance-futures","SOLUSDT",1768487989730,318.89,143.81,143.8,821.6]
["binance-futures","SOLUSDT",1768487997984,333.9,143.86,143.85,1772.61]
["binance-futures","SOLUSDT",1768488025941,655.75,143.82,143.81,601.22]
["binance-futures","SOLUSDT",1768488065607,204.39,143.85,143.84,805.6]
["binance-futures","SOLUSDT",1768488099683,401.74,143.88,143.87,1385.46]
["binance-futures","SOLUSDT",1768488132690,2069.03,143.6,143.59,68.75]
["binance-futures","SOLUSDT",1768488158956,897.6,143.72,143.71,83.8]
["binance-futures","SOLUSDT",1768488201986,301.51,143.67,143.66,1987.76]
["binance-futures","SOLUSDT",1768488209642,405.6,143.66,143.65,1615.38]
["binance-futures","SOLUSDT",1768488268304,1131.51,143.74,143.73,1389.22]
["binance-futures","SOLUSDT",1768488279616,1934.85,143.72,143.71,338.98]
["binance-futures","SOLUSDT",1768488306494,934.17,143.57,143.56,245.02]
["binance-futures","SOLUSDT",1768488340488,1191.95,143.49,143.48,78.9]
["binance-futures","SOLUSDT",1768488384510,1056.98,143.23,143.22,609.51]
["binance-futures","SOLUSDT",1768488410079,493.77,143.29,143.28,878.2]
["binance-futures","SOLUSDT",1768488438708,808.57,143.28,143.27,177.66]
["binance-futures","SOLUSDT",1768488458219,775.01,143.17,143.16,256.72]
["binance-futures","SOLUSDT",1768488484262,875.43,143.55,143.54,309.07]
["binance-futures","SOLUSDT",1768488537060,331.35,144.01,144.0,1207.38]
["binance-futures","SOLUSDT",1768488548234,785.41,144.13,144.12,233.5]
["binance-futures","SOLUSDT",1768488586730,942.83,144.17,144.16,941.07]
["binance-futures","SOLUSDT",1768488606443,1838.18,144.16,144.15,323.12]
["binance-futures","SOLUSDT",1768488654331,1022.92,144.09,144.08,278.54]
["binance-futures","SOLUSDT",1768488663559,995.05,144.18,144.17,796.86]
["binance-futures","SOLUSDT",1768488709507,741.81,144.01,144.0,857.58]
["binance-futures","SOLUSDT",1768488731484,2629.58,144.11,144.1,28.05]
["binance-futures","SOLUSDT",1768488775993,729.85,143.9,143.89,932.71]
["binance-futures","SOLUSDT",1768488804954,421.44,144.08,144.07,970.17]
["binance-futures","SOLUSDT",1768488847302,77.87,144.29,144.28,1189.17]
["binance-futures","SOLUSDT",1768488857267,856.81,144.24,144.23,1357.58]
["binance-futures","SOLUSDT",1768488911064,612.17,144.37,144.36,1167.05]
["binance-futures","SOLUSDT",1768488925520,598.15,144.32,144.31,697.14]
["binance-futures","SOLUSDT",1768488954061,294.24,144.22,144.21,857.82]
["binance-futures","SOLUSDT",1768488986985,1123.93,144.07,144.06,124.03]
["binance-futures","SOLUSDT",1768489040150,260.29,143.89,143.88,1268.5]
["binance-futures","SOLUSDT",1768489054657,848.61,143.87,143.86,822.9]
["binance-futures","SOLUSDT",1768489080705,67.76,143.71,143.7,1113.39]
["binance-futures","SOLUSDT",1768489123844,819.06,143.68,143.67,1070.41]
["binance-futures","SOLUSDT",1768489169989,995.71,143.83,143.82,576.06]
["binance-futures","SOLUSDT",1768489203813,529.64,143.85,143.84,1921.33]
["binance-futures","SOLUSDT",1768489231061,799.05,143.89,143.88,901.0]
["binance-futures","SOLUSDT",1768489249019,702.65,144.07,144.06,766.06]
["binance-futures","SOLUSDT",1768489282458,976.11,144.08,144.07,1575.91]
["binance-futures","SOLUSDT",1768489346062,968.6,144.05,144.04,920.05]
["binance-futures","SOLUSDT",1768489360924,936.34,143.96,143.95,349.13]
["binance-futures","SOLUSDT",1768489400055,423.53,144.02,144.01,874.66]
["binance-futures","SOLUSDT",1768489429797,551.86,143.93,143.92,1030.75]
["binance-futures","SOLUSDT",1768489472241,232.52,143.85,143.84,1831.83]
["binance-futures","SOLUSDT",1768489504266,864.38,143.82,143.81,1045.1]
["binance-futures","SOLUSDT",1768489549284,1226.96,143.76,143.75,544.86]
["binance-futures","SOLUSDT",1768489553441,772.26,143.8,143.79,1230.54]
["binance-futures","SOLUSDT",1768489592160,3753.4,143.93,143.92,1180.34]
["binance-futures","SOLUSDT",1768489639436,2314.09,143.81,143.8,99.15]
["binance-futures","SOLUSDT",1768489688466,1431.84,143.59,143.58,983.56]
["binance-futures","SOLUSDT",1768489710624,21.04,143.67,143.66,1146.52]
["binance-futures","SOLUSDT",1768489757754,293.08,143.85,143.84,1412.99]
["binance-futures","SOLUSDT",1768489769525,42.63,143.9,143.89,1112.26]
["binance-futures","SOLUSDT",1768489797770,2.61,144.15,144.14,1453.07]
["binance-futures","SOLUSDT",1768489839557,987.05,144.11,144.1,350.38]
["binance-futures","SOLUSDT",1768489879155,596.34,144.03,144.02,278.28]
["binance-futures","SOLUSDT",1768489914484,65.86,144.1,144.09,1036.76]
["binance-futures","SOLUSDT",1768489951765,34.09,143.8,143.79,1046.78]
["binance-futures","SOLUSDT",1768489990068,1671.27,143.68,143.67,487.86]
["binance-futures","SOLUSDT",1768490000136,686.93,143.69,143.68,642.72]
["binance-futures","SOLUSDT",1768490031938,801.82,143.55,143.54,545.3]
["binance-futures","SOLUSDT",1768490074361,1486.4,143.46,143.45,62.43]
["binance-futures","SOLUSDT",1768490103464,285.53,143.42,143.41,535.7]
["binance-futures","SOLUSDT",1768490142468,247.04,143.31,143.3,394.49]
["binance-futures","SOLUSDT",1768490187476,583.4,143.47,143.46,932.3]
["binance-futures","SOLUSDT",1768490216062,862.2,143.63,143.62,71.97]
["binance-futures","SOLUSDT",1768490249477,963.58,143.78,143.77,290.88]
["binance-futures","SOLUSDT",1768490269185,283.82,143.77,143.76,682.28]
["binance-futures","SOLUSDT",1768490298165,198.48,143.65,143.64,595.2]
["binance-futures","SOLUSDT",1768490330574,806.74,143.71,143.7,55.86]
["binance-futures","SOLUSDT",1768490375786,1003.3,143.62,143.61,139.09]
["binance-futures","SOLUSDT",1768490421039,1186.3,143.47,143.46,1143.42]
["binance-futures","SOLUSDT",1768490445049,549.77,143.63,143.62,234.79]
["binance-futures","SOLUSDT",1768490493937,2012.48,143.44,143.43,202.25]
["binance-futures","SOLUSDT",1768490503904,908.23,143.53,143.52,257.1]
["binance-futures","SOLUSDT",1768490560309,664.87,143.56,143.55,792.21]
["binance-futures","SOLUSDT",1768490580925,4150.7,143.35,143.34,1606.3]
["binance-futures","SOLUSDT",1768490624625,99.58,143.3,143.29,1482.07]
["binance-futures","SOLUSDT",1768490658055,299.17,143.32,143.31,884.3]
["binance-futures","SOLUSDT",1768490666328,623.33,143.32,143.31,896.65]
["binance-futures","SOLUSDT",1768490712776,545.72,143.21,143.2,1243.19]
["binance-futures","SOLUSDT",1768490736244,1081.06,142.51,142.5,445.52]
["binance-futures","SOLUSDT",1768490777855,316.79,142.51,142.5,509.97]
["binance-futures","SOLUSDT",1768490804413,710.81,142.5,142.49,858.8]
["binance-futures","SOLUSDT",1768490837320,827.44,142.5,142.49,879.35]
["binance-futures","SOLUSDT",1768490855236,370.43,142.54,142.53,598.72]
["binance-futures","SOLUSDT",1768490903108,1385.38,142.51,142.5,301.56]
["binance-futures","SOLUSDT",1768490924612,690.58,142.42,142.41,1092.92]
["binance-futures","SOLUSDT",1768490967247,1005.83,142.45,142.44,195.27]
["binance-futures","SOLUSDT",1768491012895,1935.76,142.35,142.34,401.86]
["binance-futures","SOLUSDT",1768491038257,1683.7,142.54,142.53,306.28]
["binance-futures","SOLUSDT",1768491066000,2141.94,142.74,142.73,474.5]
["binance-futures","SOLUSDT",1768491086848,1231.11,142.7,142.69,72.01]
["binance-futures","SOLUSDT",1768491119903,718.77,142.62,142.61,429.12]
["binance-futures","SOLUSDT",1768491148938,181.52,142.6,142.59,852.59]
["binance-futures","SOLUSDT",1768491201402,530.4,142.56,142.55,665.14]
["binance-futures","SOLUSDT",1768491226447,252.9,142.6,142.59,798.42]
["binance-futures","SOLUSDT",1768491275370,1798.18,142.52,142.51,13.84]
["binance-futures","SOLUSDT",1768491323983,1268.15,142.61,142.6,3037.81]
["binance-futures","SOLUSDT",1768491351860,868.83,142.6,142.59,131.35]
["binance-futures","SOLUSDT",1768491362847,1364.56,142.54,142.53,117.09]
["binance-futures","SOLUSDT",1768491403858,718.35,142.57,142.56,313.26]
["binance-futures","SOLUSDT",1768491437974,1725.27,142.52,142.51,281.93]
["binance-futures","SOLUSDT",1768491484113,1312.24,142.39,142.38,315.59]
["binance-futures","SOLUSDT",1768491501933,627.63,142.2,142.19,718.96]
["binance-futures","SOLUSDT",1768491549563,351.27,142.05,142.04,358.39]
["binance-futures","SOLUSDT",1768491559067,353.19,142.03,142.02,739.18]
["binance-futures","SOLUSDT",1768491603529,339.8,142.19,142.18,525.47]
["binance-futures","SOLUSDT",1768491628714,880.46,142.12,142.11,71.98]
["binance-futures","SOLUSDT",1768491669740,1162.39,142.02,142.01,345.1]
["binance-futures","SOLUSDT",1768491709019,773.91,142.3,142.29,115.56]
["binance-futures","SOLUSDT",1768491740279,70.78,142.27,142.26,536.29]
["binance-futures","SOLUSDT",1768491745163,1039.68,142.27,142.26,107.84]
["binance-futures","SOLUSDT",1768491781090,380.46,142.27,142.26,1672.29]
["binance-futures","SOLUSDT",1768491823362,629.81,142.43,142.42,315.54]
["binance-futures","SOLUSDT",1768491859080,1175.8,142.44,142.43,539.92]
["binance-futures","SOLUSDT",1768491903070,569.13,142.39,142.38,865.08]
["binance-futures","SOLUSDT",1768491932537,953.28,142.57,142.56,407.79]
["binance-futures","SOLUSDT",1768491975272,565.91,142.37,142.36,477.81]
["binance-futures","SOLUSDT",1768491986293,21.25,142.05,142.04,1054.34]
["binance-futures","SOLUSDT",1768492041956,770.69,141.94,141.93,304.31]
["binance-futures","SOLUSDT",1768492045271,137.4,141.99,141.98,1356.67]
["binance-futures","SOLUSDT",1768492092904,209.6,141.97,141.96,506.41]
["binance-futures","SOLUSDT",1768492119461,132.24,141.94,141.93,715.82]
["binance-futures","SOLUSDT",1768492148760,355.73,141.88,141.87,8.82]
["binance-futures","SOLUSDT",1768492186267,205.92,141.78,141.77,324.26]
["binance-futures","SOLUSDT",1768492227034,48.06,141.96,141.95,668.65]
["binance-futures","SOLUSDT",1768492252146,1057.53,142.01,142.0,255.48]
["binance-futures","SOLUSDT",1768492264491,1753.81,142.11,142.1,56.5]
["binance-futures","SOLUSDT",1768492305517,194.38,141.89,141.88,1212.17]
["binance-futures","SOLUSDT",1768492325807,231.66,141.88,141.87,1542.29]
["binance-futures","SOLUSDT",1768492375869,872.38,142.06,142.05,202.53]
["binance-futures","SOLUSDT",1768492422251,1658.41,142.1,142.09,248.91]
["binance-futures","SOLUSDT",1768492423205,414.79,142.13,142.12,961.7]
["binance-futures","SOLUSDT",1768492464955,850.11,142.14,142.13,515.61]
["binance-futures","SOLUSDT",1768492510305,1105.44,142.2,142.19,602.55]
["binance-futures","SOLUSDT",1768492540451,1056.59,142.27,142.26,370.42]
["binance-futures","SOLUSDT",1768492583553,585.07,142.27,142.26,498.75]
["binance-futures","SOLUSDT",1768492607514,757.77,142.55,142.54,129.83]
["binance-futures","SOLUSDT",1768492651867,253.78,142.68,142.67,342.72]
["binance-futures","SOLUSDT",1768492660950,103.79,142.91,142.9,125.66]
["binance-futures","SOLUSDT",1768492709685,300.54,142.92,142.91,1135.7]
["binance-futures","SOLUSDT",1768492726644,295.68,143.16,143.15,548.82]
["binance-futures","SOLUSDT",1768492766420,651.68,143.3,143.29,235.21]
["binance-futures","SOLUSDT",1768492779723,366.12,143.45,143.44,447.65]
["binance-futures","SOLUSDT",1768492832384,12.65,143.54,143.53,1691.62]
["binance-futures","SOLUSDT",1768492858450,391.52,143.42,143.41,415.44]
["binance-futures","SOLUSDT",1768492879935,900.67,143.09,143.08,268.38]
["binance-futures","SOLUSDT",1768492907187,41.75,143.03,143.02,699.52]
["binance-futures","SOLUSDT",1768492933894,860.47,142.98,142.97,183.26]
["binance-futures","SOLUSDT",1768492983388,298.06,142.9,142.89,753.1]
["binance-futures","SOLUSDT",1768493002995,246.0,142.92,142.91,360.52]
["binance-futures","SOLUSDT",1768493047761,437.05,142.94,142.93,285.29]
["binance-futures","SOLUSDT",1768493062014,459.83,142.94,142.93,149.79]
["binance-futures","SOLUSDT",1768493117605,422.26,143.06,143.05,274.03]
["binance-futures","SOLUSDT",1768493127192,1025.78,143.08,143.07,253.54]
["binance-futures","SOLUSDT",1768493168897,1002.42,142.92,142.91,132.0]
["binance-futures","SOLUSDT",1768493198614,14.54,142.8,142.79,626.2]
["binance-futures","SOLUSDT",1768493241341,762.11,142.87,142.86,9.6]
["binance-futures","SOLUSDT",1768493263480,453.55,142.96,142.95,408.63]
["binance-futures","SOLUSDT",1768493283221,826.0,142.96,142.95,203.73]
["binance-futures","SOLUSDT",1768493330714,149.79,142.9,142.89,940.61]
["binance-futures","SOLUSDT",1768493382592,169.26,142.85,142.84,986.11]
["binance-futures","SOLUSDT",1768493408501,375.28,142.89,142.88,445.83]
["binance-futures","SOLUSDT",1768493437540,729.94,142.95,142.94,92.53]
["binance-futures","SOLUSDT",1768493483508,148.65,143.11,143.1,466.52]
["binance-futures","SOLUSDT",1768493493023,470.51,143.11,143.1,403.75]
["binance-futures","SOLUSDT",1768493536188,332.92,143.09,143.08,839.3]
["binance-futures","SOLUSDT",1768493571053,294.46,143.0,142.99,467.23]
["binance-futures","SOLUSDT",1768493619220,535.9,142.92,142.91,404.61]
["binance-futures","SOLUSDT",1768493656831,1901.97,142.93,142.92,291.39]
["binance-futures","SOLUSDT",1768493701159,2226.31,142.98,142.97,39.68]
["binance-futures","SOLUSDT",1768493731598,257.47,143.05,143.04,566.17]
["binance-futures","SOLUSDT",1768493779484,887.42,143.09,143.08,206.07]
["binance-futures","SOLUSDT",1768493790456,226.52,143.18,143.17,511.09]
["binance-futures","SOLUSDT",1768493822049,685.92,143.26,143.25,793.61]
["binance-futures","SOLUSDT",1768493862940,953.79,143.18,143.17,1465.82]
["binance-futures","SOLUSDT",1768493913768,807.15,143.15,143.14,250.43]
["binance-futures","SOLUSDT",1768493946506,366.62,143.01,143.0,516.6]
["binance-futures","SOLUSDT",1768493986778,157.78,143.18,143.17,151.59]
["binance-futures","SOLUSDT",1768494034122,617.84,143.13,143.12,464.54]
["binance-futures","SOLUSDT",1768494047573,2.09,143.12,143.11,1282.52]
["binance-futures","SOLUSDT",1768494081516,282.86,143.32,143.31,550.49]
["binance-futures","SOLUSDT",1768494132770,443.8,143.25,143.24,895.06]
["binance-futures","SOLUSDT",1768494180927,522.91,143.46,143.45,136.79]
["binance-futures","SOLUSDT",1768494228019,945.97,143.37,143.36,172.09]
["binance-futures","SOLUSDT",1768494265630,1005.42,143.46,143.45,61.56]
["binance-futures","SOLUSDT",1768494279941,283.62,143.48,143.47,447.61]
["binance-futures","SOLUSDT",1768494321740,428.63,143.4,143.39,477.48]
["binance-futures","SOLUSDT",1768494364338,1295.5,143.42,143.41,863.23]
["binance-futures","SOLUSDT",1768494422231,557.61,143.28,143.27,722.91]
["binance-futures","SOLUSDT",1768494450453,1841.56,143.25,143.24,91.52]
["binance-futures","SOLUSDT",1768494501993,1585.37,143.05,143.04,28.43]
["binance-futures","SOLUSDT",1768494532586,1252.23,142.91,142.9,171.19]
["binance-futures","SOLUSDT",1768494545550,112.38,142.94,142.93,1024.66]
["binance-futures","SOLUSDT",1768494599241,349.35,142.98,142.97,866.85]
["binance-futures","SOLUSDT",1768494624154,460.55,143.06,143.05,391.64]
["binance-futures","SOLUSDT",1768494681971,578.71,143.16,143.15,242.55]
["binance-futures","SOLUSDT",1768494731835,1176.26,143.14,143.13,316.48]
["binance-futures","SOLUSDT",1768494753695,334.44,143.04,143.03,514.82]
["binance-futures","SOLUSDT",1768494781083,721.83,142.98,142.97,313.2]
["binance-futures","SOLUSDT",1768494857250,193.54,142.87,142.86,870.19]
["binance-futures","SOLUSDT",1768494887364,932.0,142.85,142.84,179.62]
["binance-futures","SOLUSDT",1768494917414,138.47,142.85,142.84,698.11]
["binance-futures","SOLUSDT",1768494950768,221.56,142.76,142.75,1017.97]
["binance-futures","SOLUSDT",1768494974626,356.65,142.86,142.85,522.35]
["binance-futures","SOLUSDT",1768495034239,24.71,142.86,142.85,2063.94]
["binance-futures","SOLUSDT",1768495083717,889.03,143.03,143.02,313.41]
["binance-futures","SOLUSDT",1768495104255,318.28,143.05,143.04,795.81]
["binance-futures","SOLUSDT",1768495134649,141.94,143.03,143.02,1721.95]
["binance-futures","SOLUSDT",1768495188760,150.35,143.09,143.08,512.36]
["binance-futures","SOLUSDT",1768495239423,486.4,142.98,142.97,505.17]
["binance-futures","SOLUSDT",1768495273870,9.33,143.1,143.09,517.77]
["binance-futures","SOLUSDT",1768495321553,378.74,143.32,143.31,628.58]
["binance-futures","SOLUSDT",1768495346187,55.06,143.34,143.33,1165.29]
["binance-futures","SOLUSDT",1768495362786,536.6,143.39,143.38,320.86]
["binance-futures","SOLUSDT",1768495397251,354.83,143.52,143.51,895.51]
["binance-futures","SOLUSDT",1768495437810,516.67,143.54,143.53,285.59]
["binance-futures","SOLUSDT",1768495487271,112.48,143.54,143.53,859.05]
["binance-futures","SOLUSDT",1768495520384,1156.97,143.51,143.5,84.41]
["binance-futures","SOLUSDT",1768495570010,1832.17,143.51,143.5,59.68]
["binance-futures","SOLUSDT",1768495582457,1003.22,143.51,143.5,466.55]
["binance-futures","SOLUSDT",1768495628805,948.47,143.68,143.67,440.87]
["binance-futures","SOLUSDT",1768495661931,1260.23,143.54,143.53,1426.78]
["binance-futures","SOLUSDT",1768495710693,327.43,143.69,143.68,772.71]
["binance-futures","SOLUSDT",1768495754490,192.07,143.92,143.91,1070.98]
["binance-futures","SOLUSDT",1768495789765,416.99,143.81,143.8,972.16]
["binance-futures","SOLUSDT",1768495821075,876.95,143.73,143.72,161.48]
["binance-futures","SOLUSDT",1768495837244,114.2,143.74,143.73,1406.62]
["binance-futures","SOLUSDT",1768495884784,1171.5,143.83,143.82,553.31]
["binance-futures","SOLUSDT",1768495920718,986.33,143.75,143.74,530.01]
["binance-futures","SOLUSDT",1768495974394,737.38,143.57,143.56,276.6]
["binance-futures","SOLUSDT",1768496029137,809.57,143.59,143.58,1148.05]
["binance-futures","SOLUSDT",1768496065105,224.58,143.69,143.68,924.86]
["binance-futures","SOLUSDT",1768496115128,320.29,143.67,143.66,2230.7]
["binance-futures","SOLUSDT",1768496162265,538.99,143.69,143.68,821.86]
["binance-futures","SOLUSDT",1768496176976,316.92,143.71,143.7,1097.26]
["binance-futures","SOLUSDT",1768496224508,480.2,143.73,143.72,1040.12]
["binance-futures","SOLUSDT",1768496276002,159.32,143.71,143.7,751.61]
["binance-futures","SOLUSDT",1768496327510,1152.23,143.63,143.62,434.37]
["binance-futures","SOLUSDT",1768496343077,860.2,143.59,143.58,477.02]
["binance-futures","SOLUSDT",1768496378440,6.19,143.55,143.54,1228.72]
["binance-futures","SOLUSDT",1768496445691,908.33,143.61,143.6,972.58]
["binance-futures","SOLUSDT",1768496466622,2963.92,143.72,143.71,211.58]
["binance-futures","SOLUSDT",1768496519510,735.65,143.65,143.64,177.98]
["binance-futures","SOLUSDT",1768496542485,560.53,143.58,143.57,672.06]
["binance-futures","SOLUSDT",1768496605712,516.57,143.47,143.46,1106.16]
["binance-futures","SOLUSDT",1768496616717,412.22,143.36,143.35,901.33]
["binance-futures","SOLUSDT",1768496690223,309.24,143.42,143.41,1136.95]
["binance-futures","SOLUSDT",1768496700646,301.28,143.43,143.42,769.03]
["binance-futures","SOLUSDT",1768496753006,475.87,143.5,143.49,864.74]
["binance-futures","SOLUSDT",1768496782422,698.75,143.38,143.37,590.84]
["binance-futures","SOLUSDT",1768496834980,1137.74,143.25,143.24,414.34]
["binance-futures","SOLUSDT",1768496847466,2434.69,143.22,143.21,440.29]
["binance-futures","SOLUSDT",1768496904858,1022.35,142.96,142.95,204.12]
["binance-futures","SOLUSDT",1768496925900,192.04,143.01,143.0,1118.99]
["binance-futures","SOLUSDT",1768496960579,516.65,143.12,143.11,295.25]
["binance-futures","SOLUSDT",1768497039593,273.4,143.18,143.17,725.87]
["binance-futures","SOLUSDT",1768497073581,335.2,143.22,143.21,1408.78]
["binance-futures","SOLUSDT",1768497111367,57.44,143.23,143.22,1813.18]
["binance-futures","SOLUSDT",1768497145513,553.97,143.26,143.25,873.18]
["binance-futures","SOLUSDT",1768497206019,461.3,143.2,143.19,1780.87]
["binance-futures","SOLUSDT",1768497220327,1189.7,143.26,143.25,232.3]
["binance-futures","SOLUSDT",1768497286059,2013.7,143.02,143.01,130.82]
["binance-futures","SOLUSDT",1768497308780,459.88,142.97,142.96,79.65]
["binance-futures","SOLUSDT",1768497357427,255.18,143.04,143.03,703.89]
["binance-futures","SOLUSDT",1768497371611,354.17,142.99,142.98,2371.11]
["binance-futures","SOLUSDT",1768497438454,299.69,142.98,142.97,1947.52]
["binance-futures","SOLUSDT",1768497449273,1689.38,143.01,143.0,2066.54]
["binance-futures","SOLUSDT",1768497481608,1184.0,142.97,142.96,517.64]
["binance-futures","SOLUSDT",1768497530497,679.33,143.1,143.09,831.15]
["binance-futures","SOLUSDT",1768497572410,213.47,143.24,143.23,657.59]
["binance-futures","SOLUSDT",1768497614523,198.24,143.13,143.12,747.98]
["binance-futures","SOLUSDT",1768497669987,94.29,143.14,143.13,1091.23]
["binance-futures","SOLUSDT",1768497711044,280.84,143.13,143.12,1873.5]
["binance-futures","SOLUSDT",1768497721559,564.08,143.1,143.09,671.49]
["binance-futures","SOLUSDT",1768497776592,1022.99,143.2,143.19,118.78]
["binance-futures","SOLUSDT",1768497833527,464.76,143.23,143.22,1006.01]
["binance-futures","SOLUSDT",1768497867537,708.74,143.16,143.15,983.81]
["binance-futures","SOLUSDT",1768497919807,430.82,143.16,143.15,1292.6]
["binance-futures","SOLUSDT",1768497927632,70.12,143.14,143.13,1926.21]
["binance-futures","SOLUSDT",1768497973271,616.35,143.21,143.2,443.64]
["binance-futures","SOLUSDT",1768498055002,295.62,143.35,143.34,948.86]
["binance-futures","SOLUSDT",1768498075896,460.44,143.41,143.4,1828.87]
["binance-futures","SOLUSDT",1768498120560,571.39,143.49,143.48,496.22]
["binance-futures","SOLUSDT",1768498156467,252.24,143.46,143.45,992.75]
["binance-futures","SOLUSDT",1768498212238,1183.75,143.54,143.53,115.25]
["binance-futures","SOLUSDT",1768498222775,1123.93,143.55,143.54,211.96]
["binance-futures","SOLUSDT",1768498294252,306.54,143.46,143.45,626.29]
["binance-futures","SOLUSDT",1768498301096,377.22,143.56,143.55,1202.96]
["binance-futures","SOLUSDT",1768498339198,886.61,143.67,143.66,497.06]
["binance-futures","SOLUSDT",1768498393848,825.02,143.57,143.56,288.7]
["binance-futures","SOLUSDT",1768498435905,166.93,143.68,143.67,1252.73]
["binance-futures","SOLUSDT",1768498485898,697.06,143.67,143.66,423.66]
["binance-futures","SOLUSDT",1768498522538,727.13,143.67,143.66,585.47]
["binance-futures","SOLUSDT",1768498569944,566.82,143.7,143.69,1367.48]
["binance-futures","SOLUSDT",1768498581554,761.73,143.75,143.74,1046.55]
["binance-futures","SOLUSDT",1768498647726,2199.3,143.87,143.86,47.94]
["binance-futures","SOLUSDT",1768498664808,467.37,143.91,143.9,1602.5]
["binance-futures","SOLUSDT",1768498717889,501.87,143.89,143.88,661.83]
["binance-futures","SOLUSDT",1768498743439,129.21,143.96,143.95,1483.08]
["binance-futures","SOLUSDT",1768498804958,2287.09,143.9,143.89,101.34]
["binance-futures","SOLUSDT",1768498817665,882.08,143.89,143.88,361.78]
["binance-futures","SOLUSDT",1768498859953,1046.29,143.92,143.91,282.2]
["binance-futures","SOLUSDT",1768498906114,189.06,143.92,143.91,2261.13]
["binance-futures","SOLUSDT",1768498955709,302.89,144.04,144.03,931.65]
["binance-futures","SOLUSDT",1768498983824,4.38,144.12,144.11,551.87]
["binance-futures","SOLUSDT",1768499036688,307.2,143.99,143.98,626.93]
["binance-futures","SOLUSDT",1768499049567,295.29,144.03,144.02,923.52]
["binance-futures","SOLUSDT",1768499115629,815.7,143.96,143.95,347.12]
["binance-futures","SOLUSDT",1768499135634,324.16,143.91,143.9,1166.11]
["binance-futures","SOLUSDT",1768499169144,884.42,143.99,143.98,86.13]
["binance-futures","SOLUSDT",1768499205228,763.2,143.97,143.96,483.08]
["binance-futures","SOLUSDT",1768499277246,1514.67,143.91,143.9,346.53]
["binance-futures","SOLUSDT",1768499315730,830.68,143.91,143.9,400.37]
["binance-futures","SOLUSDT",1768499347137,1357.04,143.6,143.59,646.13]
["binance-futures","SOLUSDT",1768499398577,288.93,143.63,143.62,701.08]
["binance-futures","SOLUSDT",1768499409607,1001.42,143.61,143.6,640.83]
["binance-futures","SOLUSDT",1768499475541,1279.88,143.57,143.56,374.51]
["binance-futures","SOLUSDT",1768499498026,929.44,143.6,143.59,116.88]
["binance-futures","SOLUSDT",1768499517987,1272.61,143.59,143.58,170.4]
["binance-futures","SOLUSDT",1768499565558,1594.43,143.58,143.57,194.15]
["binance-futures","SOLUSDT",1768499627581,1665.25,142.92,142.91,301.66]
["binance-futures","SOLUSDT",1768499639380,500.37,142.89,142.88,434.72]
["binance-futures","SOLUSDT",1768499666018,1403.37,142.97,142.96,102.64]
["binance-futures","SOLUSDT",1768499715326,3460.17,142.85,142.84,35.65]
["binance-futures","SOLUSDT",1768499759098,1236.93,142.66,142.65,600.02]
["binance-futures","SOLUSDT",1768499791929,1172.29,142.53,142.52,1489.54]
["binance-futures","SOLUSDT",1768499802750,702.8,142.53,142.52,836.18]
["binance-futures","SOLUSDT",1768499859120,487.67,142.56,142.55,893.61]
["binance-futures","SOLUSDT",1768499881629,182.12,142.6,142.59,1272.94]
["binance-futures","SOLUSDT",1768499930756,396.93,142.65,142.64,1671.6]
["binance-futures","SOLUSDT",1768499986804,763.1,142.51,142.5,274.48]
["binance-futures","SOLUSDT",1768500013811,1320.68,142.51,142.5,478.12]
["binance-futures","SOLUSDT",1768500024448,1115.75,142.53,142.52,101.39]
["binance-futures","SOLUSDT",1768500068052,755.91,142.68,142.67,598.66]
["binance-futures","SOLUSDT",1768500098606,505.59,142.81,142.8,492.43]
["binance-futures","SOLUSDT",1768500129530,1059.7,142.81,142.8,313.37]
["binance-futures","SOLUSDT",1768500194441,1274.84,142.8,142.79,406.25]
["binance-futures","SOLUSDT",1768500236917,952.88,142.67,142.66,266.45]
["binance-futures","SOLUSDT",1768500272436,776.56,142.83,142.82,81.27]
["binance-futures","SOLUSDT",1768500291465,633.94,142.86,142.85,451.29]
["binance-futures","SOLUSDT",1768500340302,134.38,142.73,142.72,1130.13]
["binance-futures","SOLUSDT",1768500374214,106.88,142.68,142.67,967.58]
["binance-futures","SOLUSDT",1768500424861,597.7,142.84,142.83,2082.45]
["binance-futures","SOLUSDT",1768500463273,581.4,142.91,142.9,1880.14]
["binance-futures","SOLUSDT",1768500521992,858.82,142.77,142.76,719.58]
["binance-futures","SOLUSDT",1768500565601,615.76,142.65,142.64,943.7]
["binance-futures","SOLUSDT",1768500603377,501.94,142.53,142.52,775.9]
["binance-futures","SOLUSDT",1768500634238,949.81,142.37,142.36,56.47]
["binance-futures","SOLUSDT",1768500640986,428.49,142.31,142.3,948.93]
["binance-futures","SOLUSDT",1768500685662,1177.46,142.23,142.22,663.69]
["binance-futures","SOLUSDT",1768500712884,330.47,142.17,142.16,733.84]
["binance-futures","SOLUSDT",1768500758327,387.58,142.03,142.02,228.02]
["binance-futures","SOLUSDT",1768500800548,2591.76,142.11,142.1,48.89]
["binance-futures","SOLUSDT",1768500823916,1100.75,142.04,142.03,699.32]
["binance-futures","SOLUSDT",1768500842894,158.16,142.07,142.06,2082.34]
["binance-futures","SOLUSDT",1768500888686,96.29,142.18,142.17,1669.31]
["binance-futures","SOLUSDT",1768500929137,492.0,142.2,142.19,1366.04]
["binance-futures","SOLUSDT",1768500972855,1723.23,142.11,142.1,422.8]
["binance-futures","SOLUSDT",1768501020879,1629.77,142.01,142.0,524.35]
["binance-futures","SOLUSDT",1768501053121,631.22,142.08,142.07,130.77]
["binance-futures","SOLUSDT",1768501063061,18.08,142.07,142.06,1089.93]
["binance-futures","SOLUSDT",1768501109273,298.92,142.18,142.17,1138.75]
["binance-futures","SOLUSDT",1768501135042,601.98,142.31,142.3,422.36]
["binance-futures","SOLUSDT",1768501191847,828.56,142.23,142.22,580.03]
["binance-futures","SOLUSDT",1768501224625,34.55,142.08,142.07,859.22]
["binance-futures","SOLUSDT",1768501262225,644.73,142.15,142.14,624.3]
["binance-futures","SOLUSDT",1768501285783,966.43,142.13,142.12,1358.06]
["binance-futures","SOLUSDT",1768501358324,790.67,141.92,141.91,297.13]
["binance-futures","SOLUSDT",1768501390287,474.76,142.01,142.0,1559.87]
["binance-futures","SOLUSDT",1768501401374,518.71,142.03,142.02,350.02]
["binance-futures","SOLUSDT",1768501452537,990.01,142.1,142.09,369.97]
["binance-futures","SOLUSDT",1768501481446,237.86,142.16,142.15,1299.05]
["binance-futures","SOLUSDT",1768501539953,337.97,142.15,142.14,1061.1]
["binance-futures","SOLUSDT",1768501565465,28.67,142.19,142.18,957.85]
["binance-futures","SOLUSDT",1768501604266,1285.46,142.16,142.15,16.43]
["binance-futures","SOLUSDT",1768501638628,1192.39,142.28,142.27,239.13]
["binance-futures","SOLUSDT",1768501695404,203.73,142.32,142.31,325.28]
["binance-futures","SOLUSDT",1768501723433,1241.36,142.41,142.4,164.08]
["binance-futures","SOLUSDT",1768501779397,205.74,142.46,142.45,880.66]
["binance-futures","SOLUSDT",1768501828535,2633.42,142.37,142.36,1033.23]
["binance-futures","SOLUSDT",1768501864733,569.57,142.56,142.55,772.76]
["binance-futures","SOLUSDT",1768501876051,503.4,142.6,142.59,469.93]
["binance-futures","SOLUSDT",1768501941359,702.62,142.31,142.3,1040.82]
["binance-futures","SOLUSDT",1768501963231,498.29,142.33,142.32,962.34]
["binance-futures","SOLUSDT",1768502016350,921.75,142.29,142.28,390.43]
["binance-futures","SOLUSDT",1768502037443,557.38,142.3,142.29,273.27]
["binance-futures","SOLUSDT",1768502105255,497.72,142.12,142.11,2218.17]
["binance-futures","SOLUSDT",1768502117230,1011.5,142.11,142.1,270.28]
["binance-futures","SOLUSDT",1768502171748,669.11,142.2,142.19,411.45]
["binance-futures","SOLUSDT",1768502205902,136.79,142.13,142.12,1377.81]
["binance-futures","SOLUSDT",1768502244509,647.18,142.08,142.07,1084.62]
["binance-futures","SOLUSDT",1768502309638,344.37,141.98,141.97,994.99]
["binance-futures","SOLUSDT",1768502349137,907.25,141.99,141.98,65.89]
["binance-futures","SOLUSDT",1768502384330,1460.41,141.97,141.96,563.95]
["binance-futures","SOLUSDT",1768502403038,946.75,141.92,141.91,235.63]
["binance-futures","SOLUSDT",1768502444224,858.87,141.79,141.78,469.94]
["binance-futures","SOLUSDT",1768502472597,957.42,141.43,141.42,791.08]
["binance-futures","SOLUSDT",1768502514839,905.67,141.65,141.64,229.09]
["binance-futures","SOLUSDT",1768502544101,1077.77,141.67,141.66,434.7]
["binance-futures","SOLUSDT",1768502585568,1830.38,141.78,141.77,220.15]
["binance-futures","SOLUSDT",1768502601586,407.63,141.77,141.76,1723.7]
["binance-futures","SOLUSDT",1768502667897,544.26,141.96,141.95,472.73]
["binance-futures","SOLUSDT",1768502670001,652.95,141.96,141.95,497.0]
["binance-futures","SOLUSDT",1768502708317,579.62,142.0,141.99,1641.92]
["binance-futures","SOLUSDT",1768502757466,256.35,141.94,141.93,855.73]
["binance-futures","SOLUSDT",1768502791546,1296.67,141.78,141.77,295.09]
["binance-futures","SOLUSDT",1768502840769,1581.13,141.81,141.8,114.97]
["binance-futures","SOLUSDT",1768502853091,222.74,141.77,141.76,1119.13]
["binance-futures","SOLUSDT",1768502917720,489.16,141.63,141.62,1549.44]
["binance-futures","SOLUSDT",1768502934585,173.37,141.63,141.62,704.55]
["binance-futures","SOLUSDT",1768502986480,682.64,141.63,141.62,785.95]
["binance-futures","SOLUSDT",1768503028099,29.5,141.4,141.39,193.26]
["binance-futures","SOLUSDT",1768503066480,1134.27,141.42,141.41,319.23]
["binance-futures","SOLUSDT",1768503077555,855.45,141.41,141.4,1284.83]
["binance-futures","SOLUSDT",1768503113924,807.65,141.5,141.49,1068.02]
["binance-futures","SOLUSDT",1768503161149,236.33,141.56,141.55,2151.2]
["binance-futures","SOLUSDT",1768503211355,644.04,141.74,141.73,1012.4]
["binance-futures","SOLUSDT",1768503245773,758.51,141.68,141.67,269.91]
["binance-futures","SOLUSDT",1768503309258,2317.44,141.75,141.74,298.41]
["binance-futures","SOLUSDT",1768503345595,428.05,141.9,141.89,1595.98]
["binance-futures","SOLUSDT",1768503389105,375.5,141.86,141.85,1884.42]
["binance-futures","SOLUSDT",1768503411128,1278.91,141.91,141.9,2283.89]
["binance-futures","SOLUSDT",1768503449554,1349.02,141.85,141.84,406.11]
["binance-futures","SOLUSDT",1768503486313,1452.93,141.57,141.56,735.79]
["binance-futures","SOLUSDT",1768503534952,1015.05,141.46,141.45,725.39]
["binance-futures","SOLUSDT",1768503574440,812.63,141.46,141.45,10207.33]
["binance-futures","SOLUSDT",1768503641956,2819.49,141.31,141.3,1711.39]
["binance-futures","SOLUSDT",1768503671965,2236.79,141.27,141.26,114.6]
["binance-futures","SOLUSDT",1768503695736,2899.4,141.23,141.22,123.33]
["binance-futures","SOLUSDT",1768503727120,462.66,141.19,141.18,885.01]
["binance-futures","SOLUSDT",1768503753631,498.66,141.05,141.04,978.05]
["binance-futures","SOLUSDT",1768503800524,283.46,141.14,141.13,2126.19]
["binance-futures","SOLUSDT",1768503821995,297.62,141.21,141.2,780.7]
["binance-futures","SOLUSDT",1768503864599,294.2,141.31,141.3,916.81]
["binance-futures","SOLUSDT",1768503876603,801.81,141.26,141.25,58.58]
["binance-futures","SOLUSDT",1768503905989,224.23,141.23,141.22,2601.3]
["binance-futures","SOLUSDT",1768503950443,227.14,141.4,141.39,916.13]
["binance-futures","SOLUSDT",1768503975947,1230.04,141.42,141.41,36.21]
["binance-futures","SOLUSDT",1768504028437,248.59,141.45,141.44,2159.2]
["binance-futures","SOLUSDT",1768504078737,2154.63,141.41,141.4,654.91]
["binance-futures","SOLUSDT",1768504101114,570.66,141.4,141.39,802.37]
["binance-futures","SOLUSDT",1768504124566,394.68,141.44,141.43,379.48]
["binance-futures","SOLUSDT",1768504178917,680.61,141.36,141.35,655.44]
["binance-futures","SOLUSDT",1768504229686,1481.73,141.63,141.62,356.44]
["binance-futures","SOLUSDT",1768504257645,206.85,141.62,141.61,516.66]
["binance-futures","SOLUSDT",1768504291958,345.27,141.62,141.61,1214.84]
["binance-futures","SOLUSDT",1768504319593,1500.46,141.57,141.56,265.98]
["binance-futures","SOLUSDT",1768504352081,1757.24,141.47,141.46,286.57]
["binance-futures","SOLUSDT",1768504427737,1107.07,141.43,141.42,335.74]
["binance-futures","SOLUSDT",1768504455984,258.3,141.47,141.46,1105.69]
["binance-futures","SOLUSDT",1768504505071,472.74,141.4,141.39,495.84]
["binance-futures","SOLUSDT",1768504544006,53.18,141.33,141.32,2862.8]
["binance-futures","SOLUSDT",1768504588297,387.47,141.52,141.51,605.09]
["binance-futures","SOLUSDT",1768504621566,1973.35,141.48,141.47,118.33]
["binance-futures","SOLUSDT",1768504669066,785.73,141.61,141.6,432.04]
["binance-futures","SOLUSDT",1768504680686,340.17,141.69,141.68,1867.21]
["binance-futures","SOLUSDT",1768504714588,647.68,141.68,141.67,915.87]
["binance-futures","SOLUSDT",1768504763981,20.44,141.59,141.58,2313.27]
["binance-futures","SOLUSDT",1768504806758,2375.45,141.54,141.53,25.11]
["binance-futures","SOLUSDT",1768504856653,1058.8,141.59,141.58,1536.46]
["binance-futures","SOLUSDT",1768504894865,2556.0,141.5,141.49,95.28]
["binance-futures","SOLUSDT",1768504944628,508.82,141.51,141.5,766.3]
["binance-futures","SOLUSDT",1768504958473,666.6,141.59,141.58,682.52]
["binance-futures","SOLUSDT",1768505028400,1328.01,141.42,141.41,935.63]
["binance-futures","SOLUSDT",1768505042804,467.54,141.37,141.36,399.4]
["binance-futures","SOLUSDT",1768505092074,1798.58,141.31,141.3,395.94]
["binance-futures","SOLUSDT",1768505142066,751.85,141.33,141.32,739.7]
["binance-futures","SOLUSDT",1768505179450,628.9,141.25,141.24,477.76]
["binance-futures","SOLUSDT",1768505189951,104.62,141.13,141.09,674.96]
["binance-futures","SOLUSDT",1768505224376,608.38,141.07,141.06,548.94]
["binance-futures","SOLUSDT",1768505265520,636.26,141.25,141.24,761.46]
["binance-futures","SOLUSDT",1768505297922,1885.27,141.25,141.24,206.38]
["binance-futures","SOLUSDT",1768505350634,800.65,141.31,141.3,355.99]
["binance-futures","SOLUSDT",1768505403634,405.38,141.25,141.24,690.52]
["binance-futures","SOLUSDT",1768505435064,189.74,141.26,141.25,816.27]
["binance-futures","SOLUSDT",1768505476322,2358.47,141.03,141.02,63.77]
["binance-futures","SOLUSDT",1768505489972,1057.69,141.02,141.01,228.05]
["binance-futures","SOLUSDT",1768505509270,404.72,141.25,141.24,1049.63]
["binance-futures","SOLUSDT",1768505561485,507.92,141.35,141.34,611.5]
["binance-futures","SOLUSDT",1768505591852,175.2,141.43,141.42,704.23]
["binance-futures","SOLUSDT",1768505622994,1353.84,141.56,141.55,571.61]
["binance-futures","SOLUSDT",1768505648349,645.68,141.56,141.55,643.49]
["binance-futures","SOLUSDT",1768505715097,1336.26,141.5,141.49,530.63]
["binance-futures","SOLUSDT",1768505741882,2226.08,141.41,141.4,79.19]
["binance-futures","SOLUSDT",1768505776701,265.41,141.43,141.42,647.95]
["binance-futures","SOLUSDT",1768505811741,1978.12,141.45,141.44,166.32]
["binance-futures","SOLUSDT",1768505836182,1533.81,141.32,141.31,961.45]
["binance-futures","SOLUSDT",1768505896944,665.95,141.11,141.1,538.91]
["binance-futures","SOLUSDT",1768505909769,1598.77,141.16,141.15,303.55]
["binance-futures","SOLUSDT",1768505966717,116.41,141.23,141.22,1604.15]
["binance-futures","SOLUSDT",1768505995586,1549.15,141.1,141.09,694.33]
["binance-futures","SOLUSDT",1768506044443,1638.99,141.11,141.1,631.67]
["binance-futures","SOLUSDT",1768506078013,268.39,141.02,141.01,755.49]
["binance-futures","SOLUSDT",1768506130048,320.9,141.0,140.99,1790.63]
["binance-futures","SOLUSDT",1768506141297,1077.5,140.94,140.93,219.27]
["binance-futures","SOLUSDT",1768506207463,812.86,141.09,141.08,403.14]
["binance-futures","SOLUSDT",1768506227295,78.53,141.17,141.16,1013.1]
["binance-futures","SOLUSDT",1768506282908,663.0,141.2,141.19,790.49]
["binance-futures","SOLUSDT",1768506304778,327.12,141.26,141.25,688.06]
["binance-futures","SOLUSDT",1768506372773,2712.46,141.33,141.32,194.51]
["binance-futures","SOLUSDT",1768506405481,746.61,141.4,141.39,924.01]
["binance-futures","SOLUSDT",1768506435111,421.68,141.45,141.44,1633.91]
["binance-futures","SOLUSDT",1768506468991,722.94,141.46,141.45,47.4]
["binance-futures","SOLUSDT",1768506519912,564.07,141.37,141.36,1290.33]
["binance-futures","SOLUSDT",1768506556951,422.38,141.52,141.51,1014.53]
["binance-futures","SOLUSDT",1768506607730,1767.07,141.57,141.56,76.52]
["binance-futures","SOLUSDT",1768506646418,704.94,141.69,141.68,181.99]
["binance-futures","SOLUSDT",1768506685507,672.55,141.57,141.56,447.08]
["binance-futures","SOLUSDT",1768506721706,762.02,141.74,141.73,520.91]
["binance-futures","SOLUSDT",1768506734893,1300.4,141.71,141.7,522.97]
["binance-futures","SOLUSDT",1768506784460,341.92,141.53,141.52,959.6]
["binance-futures","SOLUSDT",1768506820064,368.28,141.55,141.54,1565.05]
["binance-futures","SOLUSDT",1768506876813,883.52,141.51,141.5,315.2]
["binance-futures","SOLUSDT",1768506918737,1675.15,141.57,141.56,365.43]
["binance-futures","SOLUSDT",1768506976841,653.82,141.5,141.49,477.0]
["binance-futures","SOLUSDT",1768507022297,594.12,141.44,141.43,576.52]
["binance-futures","SOLUSDT",1768507027730,1887.78,141.43,141.42,140.14]
["binance-futures","SOLUSDT",1768507085749,14.23,141.35,141.34,3379.24]
["binance-futures","SOLUSDT",1768507125942,617.81,141.41,141.4,463.6]
["binance-futures","SOLUSDT",1768507179839,54.53,141.49,141.48,1543.27]
["binance-futures","SOLUSDT",1768507234960,892.67,141.34,141.33,680.99]
["binance-futures","SOLUSDT",1768507245788,611.83,141.36,141.35,1592.87]
["binance-futures","SOLUSDT",1768507279557,422.51,141.38,141.37,793.05]
["binance-futures","SOLUSDT",1768507330062,1040.42,141.54,141.53,69.47]
["binance-futures","SOLUSDT",1768507371422,689.7,141.76,141.75,431.41]
["binance-futures","SOLUSDT",1768507409309,578.79,141.59,141.58,1151.64]
["binance-futures","SOLUSDT",1768507442437,367.09,141.58,141.57,1166.04]
["binance-futures","SOLUSDT",1768507495247,174.28,141.71,141.7,1320.26]
["binance-futures","SOLUSDT",1768507502506,267.48,141.77,141.76,1810.35]
["binance-futures","SOLUSDT",1768507571853,2407.74,141.8,141.79,200.46]
["binance-futures","SOLUSDT",1768507584829,409.75,141.69,141.68,732.75]
["binance-futures","SOLUSDT",1768507632207,1793.39,141.53,141.52,537.36]
["binance-futures","SOLUSDT",1768507658325,1004.56,141.55,141.54,538.49]
["binance-futures","SOLUSDT",1768507719105,1199.72,141.62,141.61,263.4]
["binance-futures","SOLUSDT",1768507754632,948.32,141.66,141.65,363.56]
["binance-futures","SOLUSDT",1768507796062,1936.33,141.65,141.64,403.91]
["binance-futures","SOLUSDT",1768507818203,196.8,141.59,141.58,1691.71]
["binance-futures","SOLUSDT",1768507851894,1758.09,141.51,141.5,1684.76]
["binance-futures","SOLUSDT",1768507928895,703.16,141.5,141.49,651.79]
["binance-futures","SOLUSDT",1768507964322,2658.37,141.51,141.5,220.31]
["binance-futures","SOLUSDT",1768508000805,487.83,141.53,141.52,707.44]
["binance-futures","SOLUSDT",1768508027397,197.45,141.65,141.64,717.44]
["binance-futures","SOLUSDT",1768508095184,595.36,141.59,141.58,589.47]
["binance-futures","SOLUSDT",1768508107540,1223.86,141.59,141.58,678.36]
["binance-futures","SOLUSDT",1768508167148,503.42,141.59,141.58,1925.06]
["binance-futures","SOLUSDT",1768508196592,616.02,141.54,141.53,283.19]
["binance-futures","SOLUSDT",1768508248025,103.78,141.56,141.55,1160.46]
["binance-futures","SOLUSDT",1768508285870,949.66,141.57,141.56,459.64]
["binance-futures","SOLUSDT",1768508341019,1038.52,141.59,141.58,159.48]
["binance-futures","SOLUSDT",1768508351657,1349.73,141.41,141.4,704.86]
["binance-futures","SOLUSDT",1768508417051,52.05,141.38,141.37,1011.06]
["binance-futures","SOLUSDT",1768508434901,829.14,141.44,141.43,39.42]
["binance-futures","SOLUSDT",1768508485485,485.44,141.4,141.39,874.48]
["binance-futures","SOLUSDT",1768508509958,918.82,141.42,141.41,54.55]
["binance-futures","SOLUSDT",1768508575665,1132.69,141.5,141.49,352.95]
["binance-futures","SOLUSDT",1768508595858,72.71,141.5,141.49,1853.17]
["binance-futures","SOLUSDT",1768508627197,1588.15,141.38,141.37,178.11]
["binance-futures","SOLUSDT",1768508686202,164.9,141.39,141.38,889.89]
["binance-futures","SOLUSDT",1768508741813,1345.03,141.34,141.33,393.17]
["binance-futures","SOLUSDT",1768508776832,52.06,141.38,141.37,885.14]
["binance-futures","SOLUSDT",1768508816963,199.65,141.35,141.34,446.41]
["binance-futures","SOLUSDT",1768508843337,1220.61,141.37,141.36,407.15]
["binance-futures","SOLUSDT",1768508887497,1218.3,141.3,141.29,547.67]
["binance-futures","SOLUSDT",1768508958597,180.66,141.11,141.1,483.63]
["binance-futures","SOLUSDT",1768508977009,467.5,141.1,141.09,407.21]
["binance-futures","SOLUSDT",1768509022678,1357.67,141.16,141.15,294.53]
["binance-futures","SOLUSDT",1768509058024,846.0,141.3,141.29,1144.76]
["binance-futures","SOLUSDT",1768509106818,25.78,141.19,141.18,951.92]
["binance-futures","SOLUSDT",1768509141079,71.04,141.24,141.23,810.94]
["binance-futures","SOLUSDT",1768509189299,115.77,141.29,141.28,697.32]
["binance-futures","SOLUSDT",1768509193901,1012.02,141.29,141.28,190.09]
["binance-futures","SOLUSDT",1768509237646,914.94,141.37,141.36,578.13]
["binance-futures","SOLUSDT",1768509292107,1285.4,141.42,141.41,232.3]
["binance-futures","SOLUSDT",1768509332675,837.53,141.46,141.45,303.15]
["binance-futures","SOLUSDT",1768509375994,2587.01,141.6,141.59,420.26]
["binance-futures","SOLUSDT",1768509388465,3112.44,141.65,141.64,201.46]
["binance-futures","SOLUSDT",1768509446878,910.7,141.46,141.45,1264.49]
["binance-futures","SOLUSDT",1768509485075,1409.86,141.44,141.43,453.4]
["binance-futures","SOLUSDT",1768509541796,492.99,141.43,141.42,777.48]
["binance-futures","SOLUSDT",1768509592849,2119.02,141.41,141.4,340.41]
["binance-futures","SOLUSDT",1768509639294,261.35,141.36,141.35,831.99]
["binance-futures","SOLUSDT",1768509674505,1049.42,141.36,141.35,715.13]
["binance-futures","SOLUSDT",1768509697423,2256.25,141.36,141.35,55.56]
["binance-futures","SOLUSDT",1768509751139,522.21,141.31,141.3,539.38]
["binance-futures","SOLUSDT",1768509798902,506.33,141.34,141.33,1578.77]
["binance-futures","SOLUSDT",1768509857205,1245.65,141.31,141.3,671.71]
["binance-futures","SOLUSDT",1768509918495,278.24,141.29,141.28,656.88]
["binance-futures","SOLUSDT",1768509958356,518.95,141.31,141.3,666.72]
["binance-futures","SOLUSDT",1768510027920,386.98,141.32,141.31,1157.32]
["binance-futures","SOLUSDT",1768510067252,564.5,141.23,141.22,119.34]
["binance-futures","SOLUSDT",1768510112078,947.48,141.17,141.16,320.05]
["binance-futures","SOLUSDT",1768510136619,118.75,141.12,141.11,1537.23]
["binance-futures","SOLUSDT",1768510172121,141.56,141.03,141.02,786.45]
["binance-futures","SOLUSDT",1768510205357,495.15,141.02,141.01,445.96]
["binance-futures","SOLUSDT",1768510274382,687.11,141.14,141.13,610.41]
["binance-futures","SOLUSDT",1768510312886,198.8,141.23,141.22,753.87]
["binance-futures","SOLUSDT",1768510344820,179.35,141.27,141.26,1368.97]
["binance-futures","SOLUSDT",1768510363886,591.68,141.25,141.24,943.03]
["binance-futures","SOLUSDT",1768510426000,377.4,141.38,141.37,365.3]
["binance-futures","SOLUSDT",1768510500214,1845.06,141.38,141.37,892.95]
["binance-futures","SOLUSDT",1768510524322,76.2,141.4,141.39,918.47]
["binance-futures","SOLUSDT",1768510584616,1027.84,141.42,141.41,382.0]
["binance-futures","SOLUSDT",1768510631513,369.99,141.48,141.47,1832.47]
["binance-futures","SOLUSDT",1768510643289,808.92,141.5,141.49,493.37]
["binance-futures","SOLUSDT",1768510698725,1926.6,141.37,141.36,155.27]
["binance-futures","SOLUSDT",1768510734134,436.26,141.28,141.27,1038.49]
["binance-futures","SOLUSDT",1768510782989,1135.34,141.34,141.33,905.03]
["binance-futures","SOLUSDT",1768510829828,743.94,141.31,141.3,419.8]
["binance-futures","SOLUSDT",1768510857160,363.77,141.24,141.23,1780.51]
["binance-futures","SOLUSDT",1768510877253,1196.22,141.42,141.41,740.49]
["binance-futures","SOLUSDT",1768510937322,1678.67,141.54,141.53,505.18]
["binance-futures","SOLUSDT",1768510963364,271.15,141.59,141.58,940.4]
["binance-futures","SOLUSDT",1768511015699,311.61,141.55,141.54,792.9]
["binance-futures","SOLUSDT",1768511073441,376.68,141.57,141.56,640.87]
["binance-futures","SOLUSDT",1768511104132,774.24,141.56,141.55,724.69]
["binance-futures","SOLUSDT",1768511139573,2174.15,141.56,141.55,115.72]
["binance-futures","SOLUSDT",1768511168643,46.92,141.56,141.55,1166.8]
["binance-futures","SOLUSDT",1768511211006,506.56,141.57,141.56,370.77]
["binance-futures","SOLUSDT",1768511243508,720.22,141.45,141.44,79.44]
["binance-futures","SOLUSDT",1768511307449,1170.21,141.46,141.45,274.61]
["binance-futures","SOLUSDT",1768511359271,731.58,141.51,141.5,908.46]
["binance-futures","SOLUSDT",1768511396647,665.41,141.48,141.47,528.13]
["binance-futures","SOLUSDT",1768511410089,283.47,141.48,141.47,832.61]
["binance-futures","SOLUSDT",1768511491012,273.95,141.55,141.54,881.23]
["binance-futures","SOLUSDT",1768511504466,479.88,141.56,141.55,1059.93]
["binance-futures","SOLUSDT",1768511561360,1037.22,141.63,141.62,891.78]
["binance-futures","SOLUSDT",1768511605721,1119.98,141.54,141.53,278.29]
["binance-futures","SOLUSDT",1768511668558,368.01,141.56,141.55,1034.52]
["binance-futures","SOLUSDT",1768511715328,49.83,141.56,141.55,937.02]
["binance-futures","SOLUSDT",1768511774765,924.55,141.6,141.59,723.81]
["binance-futures","SOLUSDT",1768511787912,379.48,141.62,141.61,2370.27]
["binance-futures","SOLUSDT",1768511858939,1325.18,141.68,141.67,916.77]
["binance-futures","SOLUSDT",1768511889697,274.47,141.79,141.78,1315.0]
["binance-futures","SOLUSDT",1768511946673,797.72,141.72,141.71,980.1]
["binance-futures","SOLUSDT",1768512003025,2517.0,141.71,141.7,230.63]
["binance-futures","SOLUSDT",1768512041321,738.27,141.75,141.74,374.31]
["binance-futures","SOLUSDT",1768512048012,408.58,141.75,141.74,1162.5]
["binance-futures","SOLUSDT",1768512097028,434.42,141.78,141.77,858.88]
["binance-futures","SOLUSDT",1768512152374,762.49,141.8,141.79,672.56]
["binance-futures","SOLUSDT",1768512195102,53.81,141.78,141.77,1044.54]
["binance-futures","SOLUSDT",1768512247412,659.97,141.74,141.73,628.53]
["binance-futures","SOLUSDT",1768512319805,1865.75,141.77,141.76,201.56]
["binance-futures","SOLUSDT",1768512363308,880.33,141.77,141.76,1281.92]
["binance-futures","SOLUSDT",1768512382638,1088.9,141.76,141.75,296.93]
["binance-futures","SOLUSDT",1768512480656,302.5,141.81,141.8,1167.94]
["binance-futures","SOLUSDT",1768512486347,1799.61,141.79,141.78,186.58]
["binance-futures","SOLUSDT",1768512564953,264.41,141.83,141.82,1332.0]
["binance-futures","SOLUSDT",1768512603902,791.74,141.88,141.87,1092.43]
["binance-futures","SOLUSDT",1768512647232,889.81,141.78,141.77,428.7]
["binance-futures","SOLUSDT",1768512677769,236.94,141.84,141.83,1040.69]
["binance-futures","SOLUSDT",1768512769886,768.87,141.88,141.87,317.11]
["binance-futures","SOLUSDT",1768512812100,686.79,141.91,141.9,326.53]
["binance-futures","SOLUSDT",1768512833730,540.43,141.9,141.89,1349.24]
["binance-futures","SOLUSDT",1768512901936,328.63,141.94,141.93,1611.24]
["binance-futures","SOLUSDT",1768512932246,370.23,141.95,141.94,746.5]
["binance-futures","SOLUSDT",1768513008595,843.88,141.91,141.9,895.82]
["binance-futures","SOLUSDT",1768513021920,907.21,141.89,141.88,858.61]
["binance-futures","SOLUSDT",1768513078532,1918.98,141.95,141.94,298.73]
["binance-futures","SOLUSDT",1768513133213,401.24,142.03,142.02,743.96]
["binance-futures","SOLUSDT",1768513196466,830.34,141.91,141.9,1202.04]
["binance-futures","SOLUSDT",1768513234709,1211.99,141.87,141.86,741.77]
["binance-futures","SOLUSDT",1768513290096,448.39,141.82,141.81,1909.08]
["binance-futures","SOLUSDT",1768513354931,159.71,141.85,141.84,1178.78]
["binance-futures","SOLUSDT",1768513397549,1568.96,142.0,141.99,714.47]
["binance-futures","SOLUSDT",1768513414661,1043.02,142.0,141.99,337.18]
["binance-futures","SOLUSDT",1768513492180,320.88,142.03,142.02,1296.66]
["binance-futures","SOLUSDT",1768513515667,606.09,142.12,142.11,539.78]
["binance-futures","SOLUSDT",1768513575971,756.83,142.09,142.08,780.32]
["binance-futures","SOLUSDT",1768513600240,642.12,142.1,142.09,402.73]
["binance-futures","SOLUSDT",1768513681126,262.82,142.19,142.18,1050.41]
["binance-futures","SOLUSDT",1768513723630,607.77,142.13,142.12,327.1]
["binance-futures","SOLUSDT",1768513754404,406.91,142.16,142.15,889.89]
["binance-futures","SOLUSDT",1768513795236,1292.49,142.16,142.15,55.87]
["binance-futures","SOLUSDT",1768513835718,945.85,142.16,142.15,180.28]
["binance-futures","SOLUSDT",1768513910050,274.61,142.07,142.06,1115.49]
["binance-futures","SOLUSDT",1768513963888,441.31,142.07,142.06,447.54]
["binance-futures","SOLUSDT",1768514003662,292.0,142.04,142.03,1074.49]
["binance-futures","SOLUSDT",1768514027440,1270.13,142.05,142.04,1696.05]
["binance-futures","SOLUSDT",1768514062223,851.5,141.99,141.98,652.69]
["binance-futures","SOLUSDT",1768514122158,605.21,141.96,141.95,747.58]
["binance-futures","SOLUSDT",1768514191604,1539.4,141.96,141.95,399.71]
["binance-futures","SOLUSDT",1768514235627,1059.47,141.88,141.87,333.84]
["binance-futures","SOLUSDT",1768514304555,283.72,141.95,141.94,1387.61]
["binance-futures","SOLUSDT",1768514365848,610.89,141.99,141.98,976.66]
["binance-futures","SOLUSDT",1768514370633,292.88,142.0,141.99,1748.43]
["binance-futures","SOLUSDT",1768514430440,1498.37,142.03,142.02,713.12]
["binance-futures","SOLUSDT",1768514498058,2835.92,142.05,142.04,102.95]
["binance-futures","SOLUSDT",1768514533115,1301.07,142.05,142.04,193.95]
["binance-futures","SOLUSDT",1768514574209,1374.33,142.04,142.03,581.08]
["binance-futures","SOLUSDT",1768514643516,378.05,142.17,142.16,929.65]
["binance-futures","SOLUSDT",1768514657710,425.33,142.19,142.18,805.91]
["binance-futures","SOLUSDT",1768514716113,620.58,142.24,142.23,444.44]
["binance-futures","SOLUSDT",1768514762141,1561.72,142.24,142.23,295.41]
["binance-futures","SOLUSDT",1768514824191,1007.15,142.25,142.24,637.27]
["binance-futures","SOLUSDT",1768514879013,1336.27,142.23,142.22,423.1]
["binance-futures","SOLUSDT",1768514933072,111.58,142.25,142.24,814.84]
["binance-futures","SOLUSDT",1768514948107,965.74,142.26,142.25,307.39]
["binance-futures","SOLUSDT",1768515044547,700.42,142.29,142.28,712.75]
["binance-futures","SOLUSDT",1768515055931,748.4,142.26,142.25,256.28]
["binance-futures","SOLUSDT",1768515094248,1629.39,142.2,142.19,379.33]
["binance-futures","SOLUSDT",1768515145443,355.22,142.17,142.16,1049.18]
["binance-futures","SOLUSDT",1768515202324,844.93,141.94,141.93,147.05]
["binance-futures","SOLUSDT",1768515236379,270.7,142.04,142.03,634.19]
["binance-futures","SOLUSDT",1768515287134,472.21,142.09,142.08,947.34]
["binance-futures","SOLUSDT",1768515342041,199.56,142.04,142.03,805.6]
["binance-futures","SOLUSDT",1768515358210,973.07,142.03,142.02,150.27]
["binance-futures","SOLUSDT",1768515405230,1344.04,142.0,141.99,1626.59]
["binance-futures","SOLUSDT",1768515479100,1788.67,142.03,142.02,437.89]
["binance-futures","SOLUSDT",1768515543174,343.5,142.02,142.01,2060.21]
["binance-futures","SOLUSDT",1768515581583,674.8,142.1,142.09,659.59]
["binance-futures","SOLUSDT",1768515662601,257.63,142.14,142.13,617.04]
["binance-futures","SOLUSDT",1768515679663,1512.14,142.13,142.12,674.8]
["binance-futures","SOLUSDT",1768515751613,156.91,142.14,142.13,1644.86]
["binance-futures","SOLUSDT",1768515810036,536.05,142.27,142.26,898.49]
["binance-futures","SOLUSDT",1768515883389,755.71,142.23,142.22,84.61]
["binance-futures","SOLUSDT",1768515919602,400.85,142.32,142.31,923.67]
["binance-futures","SOLUSDT",1768515989341,466.83,142.3,142.29,133.99]
["binance-futures","SOLUSDT",1768516009578,935.99,142.3,142.29,99.49]
["binance-futures","SOLUSDT",1768516058678,65.23,142.26,142.25,799.66]
["binance-futures","SOLUSDT",1768516127933,74.56,142.38,142.37,954.03]
["binance-futures","SOLUSDT",1768516163201,1464.88,142.35,142.34,65.45]
["binance-futures","SOLUSDT",1768516246764,109.39,142.37,142.36,879.04]
["binance-futures","SOLUSDT",1768516313136,589.06,142.33,142.32,728.37]
["binance-futures","SOLUSDT",1768516344991,343.52,142.35,142.34,975.16]
["binance-futures","SOLUSDT",1768516382568,280.35,142.36,142.35,502.04]
["binance-futures","SOLUSDT",1768516475058,207.18,142.44,142.43,353.92]
["binance-futures","SOLUSDT",1768516516650,914.56,142.45,142.44,792.71]
["binance-futures","SOLUSDT",1768516555035,644.64,142.37,142.36,420.19]
["binance-futures","SOLUSDT",1768516597962,1472.95,142.34,142.33,551.46]
["binance-futures","SOLUSDT",1768516625301,940.24,142.27,142.26,359.47]
["binance-futures","SOLUSDT",1768516677673,1472.57,142.28,142.27,312.5]
["binance-futures","SOLUSDT",1768516789799,404.05,142.37,142.36,1297.91]
["binance-futures","SOLUSDT",1768516814500,851.57,142.38,142.37,272.38]
["binance-futures","SOLUSDT",1768516844441,297.33,142.31,142.3,547.13]
["binance-futures","SOLUSDT",1768516905662,1277.68,142.43,142.42,269.4]
["binance-futures","SOLUSDT",1768516973117,1098.0,142.29,142.28,1103.94]
["binance-futures","SOLUSDT",1768517017237,102.39,142.27,142.26,605.33]
["binance-futures","SOLUSDT",1768517033475,1176.2,142.25,142.24,206.22]
["binance-futures","SOLUSDT",1768517089545,339.96,142.25,142.24,254.96]
["binance-futures","SOLUSDT",1768517143200,111.03,142.21,142.2,249.22]
["binance-futures","SOLUSDT",1768517204582,6642.18,142.28,142.27,975.0]
["binance-futures","SOLUSDT",1768517265526,415.01,142.21,142.2,415.49]
["binance-futures","SOLUSDT",1768517331494,139.86,142.19,142.18,554.44]
["binance-futures","SOLUSDT",1768517384197,818.67,142.26,142.25,268.62]
["binance-futures","SOLUSDT",1768517460697,301.25,142.38,142.37,541.51]
["binance-futures","SOLUSDT",1768517477028,315.26,142.39,142.38,295.75]
["binance-futures","SOLUSDT",1768517545633,1001.66,142.33,142.32,178.44]
["binance-futures","SOLUSDT",1768517588316,605.88,142.33,142.32,113.91]
["binance-futures","SOLUSDT",1768517659525,352.05,142.29,142.28,141.47]
["binance-futures","SOLUSDT",1768517732214,752.1,142.23,142.22,133.63]
["binance-futures","SOLUSDT",1768517799053,692.09,142.27,142.26,245.96]
["binance-futures","SOLUSDT",1768517818555,416.94,142.25,142.24,645.63]
["binance-futures","SOLUSDT",1768517870130,422.16,142.25,142.24,483.69]
["binance-futures","SOLUSDT",1768517936184,913.11,142.25,142.24,918.9]
["binance-futures","SOLUSDT",1768517989027,1209.0,142.29,142.28,121.82]
["binance-futures","SOLUSDT",1768518051235,1501.7,142.26,142.25,36.08]
["binance-futures","SOLUSDT",1768518115262,700.43,142.24,142.23,594.75]
["binance-futures","SOLUSDT",1768518160151,937.87,142.31,142.3,454.72]
["binance-futures","SOLUSDT",1768518218952,243.38,142.19,142.18,578.77]
["binance-futures","SOLUSDT",1768518222235,485.88,142.19,142.18,292.39]
["binance-futures","SOLUSDT",1768518289615,500.05,142.12,142.11,1023.24]
["binance-futures","SOLUSDT",1768518338973,653.21,142.07,142.06,731.23]
["binance-futures","SOLUSDT",1768518387863,434.23,142.07,142.06,2461.89]
["binance-futures","SOLUSDT",1768518447751,856.9,142.05,142.04,1748.5]
["binance-futures","SOLUSDT",1768518486369,1539.17,142.02,142.01,1002.55]
["binance-futures","SOLUSDT",1768518505599,285.39,142.05,142.04,1483.07]
["binance-futures","SOLUSDT",1768518595546,620.12,142.08,142.07,515.21]
["binance-futures","SOLUSDT",1768518621164,1917.14,142.1,142.09,1116.82]
["binance-futures","SOLUSDT",1768518689706,816.09,142.05,142.04,1751.33]
["binance-futures","SOLUSDT",1768518714020,997.22,142.12,142.11,234.55]
["binance-futures","SOLUSDT",1768518807288,824.39,142.15,142.14,1371.09]
["binance-futures","SOLUSDT",1768518826422,2156.94,142.13,142.12,55.3]
["binance-futures","SOLUSDT",1768518902406,2131.8,142.24,142.23,160.25]
["binance-futures","SOLUSDT",1768518944114,1611.69,142.2,142.19,1036.27]
["binance-futures","SOLUSDT",1768519013048,246.21,142.32,142.31,1046.83]
["binance-futures","SOLUSDT",1768519050392,833.06,142.39,142.38,514.1]
["binance-futures","SOLUSDT",1768519123445,2641.25,142.49,142.48,364.59]
["binance-futures","SOLUSDT",1768519141162,2135.56,142.45,142.44,90.15]
["binance-futures","SOLUSDT",1768519224882,372.82,142.55,142.54,1879.0]
["binance-futures","SOLUSDT",1768519255943,793.74,142.56,142.55,1950.87]
["binance-futures","SOLUSDT",1768519293334,1205.55,142.44,142.43,1651.58]
["binance-futures","SOLUSDT",1768519332823,1537.7,142.33,142.32,948.67]
["binance-futures","SOLUSDT",1768519432645,243.69,142.41,142.4,662.46]
["binance-futures","SOLUSDT",1768519483468,31.19,142.41,142.4,971.18]
["binance-futures","SOLUSDT",1768519526058,603.52,142.45,142.44,263.26]
["binance-futures","SOLUSDT",1768519582244,140.24,142.44,142.43,851.63]
["binance-futures","SOLUSDT",1768519638413,182.84,142.36,142.35,1019.91]
["binance-futures","SOLUSDT",1768519739511,657.5,142.36,142.35,814.74]
["binance-futures","SOLUSDT",1768519774003,151.88,142.35,142.34,1421.56]
["binance-futures","SOLUSDT",1768519840612,201.42,142.16,142.15,826.39]
["binance-futures","SOLUSDT",1768519862315,47.02,142.16,142.15,3409.17]
["binance-futures","SOLUSDT",1768519951584,432.5,142.13,142.12,494.19]
["binance-futures","SOLUSDT",1768519967199,718.92,142.13,142.12,311.34]
["binance-futures","SOLUSDT",1768520021337,581.06,142.14,142.13,608.1]
["binance-futures","SOLUSDT",1768520098761,1278.91,142.12,142.11,98.16]
["binance-futures","SOLUSDT",1768520156127,1563.68,142.1,142.09,114.63]
["binance-futures","SOLUSDT",1768520208063,397.71,142.07,142.06,3203.9]
["binance-futures","SOLUSDT",1768520277628,595.02,142.19,142.18,2070.79]
["binance-futures","SOLUSDT",1768520332872,1138.6,142.15,142.14,1310.79]
["binance-futures","SOLUSDT",1768520349431,650.13,142.15,142.14,9256.83]
["binance-futures","SOLUSDT",1768520427141,1449.02,142.1,142.09,1993.79]
["binance-futures","SOLUSDT",1768520502098,1199.82,142.04,142.03,779.98]
["binance-futures","SOLUSDT",1768520551943,1098.37,142.07,142.06,396.4]
["binance-futures","SOLUSDT",1768520629073,530.86,142.1,142.09,3030.68]
["binance-futures","SOLUSDT",1768520642108,553.8,142.1,142.09,2784.1]
["binance-futures","SOLUSDT",1768520694063,316.22,142.11,142.1,1222.69]
["binance-futures","SOLUSDT",1768520774655,497.94,142.12,142.11,1832.65]
["binance-futures","SOLUSDT",1768520840780,860.08,142.18,142.17,431.64]
["binance-futures","SOLUSDT",1768520908829,761.42,142.2,142.19,1776.66]
["binance-futures","SOLUSDT",1768520964063,989.66,142.26,142.25,493.81]
["binance-futures","SOLUSDT",1768521043220,386.5,142.32,142.31,1537.8]
["binance-futures","SOLUSDT",1768521058568,900.39,142.32,142.31,621.22]
["binance-futures","SOLUSDT",1768521160104,908.09,142.28,142.27,1086.38]
["binance-futures","SOLUSDT",1768521180535,726.08,142.28,142.27,880.66]
["binance-futures","SOLUSDT",1768521242319,233.03,142.27,142.26,1054.81]
["binance-futures","SOLUSDT",1768521320748,83.03,142.27,142.26,2180.48]
["binance-futures","SOLUSDT",1768521386222,495.46,142.3,142.29,2067.88]
["binance-futures","SOLUSDT",1768521459660,274.76,142.31,142.3,1479.84]
["binance-futures","SOLUSDT",1768521513723,313.72,142.34,142.33,1477.58]
["binance-futures","SOLUSDT",1768521537946,837.06,142.34,142.33,609.92]
["binance-futures","SOLUSDT",1768521538160,837.14,142.34,142.33,609.92]
["binance-futures","SOLUSDT",1768521538264,837.07,142.34,142.33,609.92]
["binance-futures","SOLUSDT",1768521538385,836.99,142.34,142.33,686.18]
["binance-futures","SOLUSDT",1768521538546,837.06,142.34,142.33,686.18]
["binance-futures","SOLUSDT",1768521538601,823.06,142.34,142.33,686.39]
["binance-futures","SOLUSDT",1768521538747,823.06,142.34,142.33,700.39]
["binance-futures","SOLUSDT",1768521538823,822.99,142.34,142.33,700.39]
["binance-futures","SOLUSDT",1768521539125,823.06,142.34,142.33,700.39]
["binance-futures","SOLUSDT",1768521539327,822.82,142.34,142.33,700.39]
["binance-futures","SOLUSDT",1768521539368,822.78,142.34,142.33,700.22]
["binance-futures","SOLUSDT",1768521539428,822.71,142.34,142.33,700.22]
["binance-futures","SOLUSDT",1768521539737,790.6,142.34,142.33,700.22]
["binance-futures","SOLUSDT",1768521539800,644.46,142.34,142.33,700.22]
["binance-futures","SOLUSDT",1768521539912,628.95,142.34,142.33,700.22]
["binance-futures","SOLUSDT",1768521540000,729.12,142.34,142.33,374.22]
["binance-futures","SOLUSDT",1768521540043,758.18,142.34,142.33,374.13]
["binance-futures","SOLUSDT",1768521540102,758.18,142.34,142.33,386.13]
["binance-futures","SOLUSDT",1768521540160,1756.61,142.33,142.32,204.39]
["binance-futures","SOLUSDT",1768521540212,2489.24,142.32,142.31,120.86]
["binance-futures","SOLUSDT",1768521540263,2589.47,142.32,142.31,166.59]
["binance-futures","SOLUSDT",1768521540315,2505.03,142.32,142.31,166.59]
["binance-futures","SOLUSDT",1768521540367,2505.03,142.32,142.31,166.5]
["binance-futures","SOLUSDT",1768521540416,2505.03,142.32,142.31,162.27]
["binance-futures","SOLUSDT",1768521540470,2505.03,142.32,142.31,158.85]
["binance-futures","SOLUSDT",1768521540516,2505.09,142.32,142.31,120.18]
["binance-futures","SOLUSDT",1768521540733,2505.15,142.32,142.31,120.18]
["binance-futures","SOLUSDT",1768521540786,2505.15,142.32,142.31,120.14]
["binance-futures","SOLUSDT",1768521541012,2476.09,142.32,142.31,120.14]
["binance-futures","SOLUSDT",1768521541064,2505.15,142.32,142.31,120.14]
["binance-futures","SOLUSDT",1768521541173,2505.23,142.32,142.31,120.14]
["binance-futures","SOLUSDT",1768521541228,2505.23,142.32,142.31,120.04]
["binance-futures","SOLUSDT",1768521541280,2504.79,142.32,142.31,119.92]
["binance-futures","SOLUSDT",1768521541326,2504.79,142.32,142.31,119.85]
["binance-futures","SOLUSDT",1768521541380,2504.79,142.32,142.31,120.02]
["binance-futures","SOLUSDT",1768521541437,2504.93,142.32,142.31,120.22]
["binance-futures","SOLUSDT",1768521541484,2504.93,142.32,142.31,120.27]
["binance-futures","SOLUSDT",1768521541663,2475.87,142.32,142.31,120.27]
["binance-futures","SOLUSDT",1768521541702,2504.93,142.32,142.31,120.27]
["binance-futures","SOLUSDT",1768521541848,2504.93,142.32,142.31,120.43]
["binance-futures","SOLUSDT",1768521541928,2475.87,142.32,142.31,120.43]
["binance-futures","SOLUSDT",1768521542001,2504.97,142.32,142.31,120.47]
["binance-futures","SOLUSDT",1768521542065,2504.83,142.32,142.31,121.76]
["binance-futures","SOLUSDT",1768521542123,2475.77,142.32,142.31,121.76]
["binance-futures","SOLUSDT",1768521542176,2593.06,142.31,142.3,58.07]
["binance-futures","SOLUSDT",1768521542228,2593.55,142.31,142.3,60.78]
["binance-futures","SOLUSDT",1768521542276,2595.76,142.31,142.3,60.83]
["binance-futures","SOLUSDT",1768521542334,2496.1,142.31,142.3,60.83]
["binance-futures","SOLUSDT",1768521542386,2496.14,142.31,142.3,60.83]
["binance-futures","SOLUSDT",1768521542548,2496.33,142.31,142.3,61.52]
["binance-futures","SOLUSDT",1768521542606,2503.35,142.31,142.3,61.52]
["binance-futures","SOLUSDT",1768521542673,2503.41,142.31,142.3,61.52]
["binance-futures","SOLUSDT",1768521542720,2446.19,142.31,142.3,61.52]
["binance-futures","SOLUSDT",1768521542775,1777.27,142.31,142.3,349.23]
["binance-futures","SOLUSDT",1768521542827,1777.27,142.31,142.3,349.35]
["binance-futures","SOLUSDT",1768521542966,1779.2,142.31,142.3,349.35]
["binance-futures","SOLUSDT",1768521543019,1779.19,142.31,142.3,349.35]
["binance-futures","SOLUSDT",1768521543184,1750.13,142.31,142.3,349.35]
["binance-futures","SOLUSDT",1768521543234,1750.04,142.31,142.3,349.35]
["binance-futures","SOLUSDT",1768521543324,1749.97,142.31,142.3,349.35]
["binance-futures","SOLUSDT",1768521543406,1750.01,142.31,142.3,349.39]
["binance-futures","SOLUSDT",1768521543921,1750.01,142.31,142.3,337.39]
["binance-futures","SOLUSDT",1768521544582,1750.01,142.31,142.3,337.51]
["binance-futures","SOLUSDT",1768521545147,1750.01,142.31,142.3,337.65]
["binance-futures","SOLUSDT",1768521545526,1750.01,142.31,142.3,322.48]
["binance-futures","SOLUSDT",1768521545604,1750.01,142.31,142.3,321.79]
["binance-futures","SOLUSDT",1768521545660,1750.21,142.31,142.3,321.79]
["binance-futures","SOLUSDT",1768521545729,1750.21,142.31,142.3,322.04]
["binance-futures","SOLUSDT",1768521546071,1750.21,142.31,142.3,320.64]
["binance-futures","SOLUSDT",1768521546418,1749.86,142.31,142.3,320.64]
["binance-futures","SOLUSDT",1768521546528,1599.52,142.31,142.3,320.64]
["binance-futures","SOLUSDT",1768521547101,1600.01,142.31,142.3,320.64]
["binance-futures","SOLUSDT",1768521547319,1599.74,142.31,142.3,321.14]
["binance-futures","SOLUSDT",1768521547511,1599.74,142.31,142.3,319.2]
["binance-futures","SOLUSDT",1768521547573,912.35,142.31,142.3,1231.75]
["binance-futures","SOLUSDT",1768521547620,816.95,142.31,142.3,1231.89]
["binance-futures","SOLUSDT",1768521547752,817.16,142.31,142.3,1231.89]
["binance-futures","SOLUSDT",1768521547787,817.16,142.31,142.3,1234.35]
["binance-futures","SOLUSDT",1768521548017,813.91,142.31,142.3,1234.35]
["binance-futures","SOLUSDT",1768521548334,813.91,142.31,142.3,1234.34]
["binance-futures","SOLUSDT",1768521548444,813.95,142.31,142.3,1233.75]
["binance-futures","SOLUSDT",1768521548495,87.45,142.31,142.3,1318.89]
["binance-futures","SOLUSDT",1768521548545,84.18,142.31,142.3,1324.11]
["binance-futures","SOLUSDT",1768521548597,68.18,142.31,142.3,1340.98]
["binance-futures","SOLUSDT",1768521548651,61.1,142.31,142.3,1340.98]
["binance-futures","SOLUSDT",1768521548811,61.15,142.31,142.3,1340.98]
["binance-futures","SOLUSDT",1768521549333,61.15,142.31,142.3,1340.49]
["binance-futures","SOLUSDT",1768521549386,61.15,142.31,142.3,1341.0]
["binance-futures","SOLUSDT",1768521549423,61.21,142.31,142.3,1341.0]
["binance-futures","SOLUSDT",1768521549608,90.99,142.31,142.3,1341.0]
["binance-futures","SOLUSDT",1768521549743,907.9,142.34,142.33,1420.82]
["binance-futures","SOLUSDT",1768521549795,1057.98,142.34,142.33,842.87]
["binance-futures","SOLUSDT",1768521549846,1122.37,142.34,142.33,801.06]
["binance-futures","SOLUSDT",1768521549898,1122.49,142.34,142.33,850.34]
["binance-futures","SOLUSDT",1768521549949,1129.53,142.34,142.33,850.29]
["binance-futures","SOLUSDT",1768521550005,1129.7,142.34,142.33,848.94]
["binance-futures","SOLUSDT",1768521550056,1129.7,142.34,142.33,851.4]
["binance-futures","SOLUSDT",1768521550109,1126.32,142.34,142.33,851.4]
["binance-futures","SOLUSDT",1768521550305,1126.28,142.34,142.33,851.4]
["binance-futures","SOLUSDT",1768521550528,1126.28,142.34,142.33,861.01]
["binance-futures","SOLUSDT",1768521550597,1126.83,142.34,142.33,860.92]
["binance-futures","SOLUSDT",1768521550642,1126.87,142.34,142.33,944.28]
["binance-futures","SOLUSDT",1768521550780,1126.52,142.34,142.33,944.37]
["binance-futures","SOLUSDT",1768521550903,1121.24,142.34,142.33,944.37]
["binance-futures","SOLUSDT",1768521551071,1161.02,142.34,142.33,153.13]
["binance-futures","SOLUSDT",1768521551123,2045.95,142.33,142.32,546.17]
["binance-futures","SOLUSDT",1768521551174,2051.19,142.33,142.32,556.79]
["binance-futures","SOLUSDT",1768521551223,1917.65,142.33,142.32,556.79]
["binance-futures","SOLUSDT",1768521551390,1917.65,142.33,142.32,556.89]
["binance-futures","SOLUSDT",1768521551439,1918.2,142.33,142.32,556.89]
["binance-futures","SOLUSDT",1768521551501,1848.07,142.33,142.32,710.01]
["binance-futures","SOLUSDT",1768521551550,1848.07,142.33,142.32,710.02]
["binance-futures","SOLUSDT",1768521551614,1847.17,142.33,142.32,710.11]
["binance-futures","SOLUSDT",1768521551665,1847.17,142.33,142.32,711.51]
["binance-futures","SOLUSDT",1768521551706,1847.17,142.33,142.32,811.51]
["binance-futures","SOLUSDT",1768521551768,1547.38,142.33,142.32,864.95]
["binance-futures","SOLUSDT",1768521551822,1547.39,142.33,142.32,878.95]
["binance-futures","SOLUSDT",1768521552137,1547.38,142.33,142.32,878.95]
["binance-futures","SOLUSDT",1768521552236,1547.56,142.33,142.32,878.95]
["binance-futures","SOLUSDT",1768521552353,1547.56,142.33,142.32,879.18]
["binance-futures","SOLUSDT",1768521552392,1547.57,142.33,142.32,879.18]
["binance-futures","SOLUSDT",1768521552448,1450.17,142.33,142.32,879.39]
["binance-futures","SOLUSDT",1768521552655,1450.17,142.33,142.32,880.79]
["binance-futures","SOLUSDT",1768521552740,1304.7,142.33,142.32,962.23]
["binance-futures","SOLUSDT",1768521553017,1304.81,142.33,142.32,753.53]
["binance-futures","SOLUSDT",1768521553070,1304.81,142.33,142.32,713.89]
["binance-futures","SOLUSDT",1768521553111,1304.81,142.33,142.32,644.14]
["binance-futures","SOLUSDT",1768521553187,1304.81,142.33,142.32,644.18]
["binance-futures","SOLUSDT",1768521553233,1370.75,142.33,142.32,405.95]
["binance-futures","SOLUSDT",1768521553283,1372.68,142.33,142.32,405.95]
["binance-futures","SOLUSDT",1768521553320,1372.67,142.33,142.32,406.24]
["binance-futures","SOLUSDT",1768521553404,1372.71,142.33,142.32,406.29]
["binance-futures","SOLUSDT",1768521553509,1370.78,142.33,142.32,415.14]
["binance-futures","SOLUSDT",1768521553532,1370.78,142.33,142.32,419.53]
["binance-futures","SOLUSDT",1768521553621,1370.79,142.33,142.32,419.53]
["binance-futures","SOLUSDT",1768521553675,1370.79,142.33,142.32,420.93]
["binance-futures","SOLUSDT",1768521553916,1370.78,142.33,142.32,420.93]
["binance-futures","SOLUSDT",1768521554168,1370.78,142.33,142.32,421.18]
["binance-futures","SOLUSDT",1768521554238,1370.79,142.33,142.32,421.18]
["binance-futures","SOLUSDT",1768521554400,1370.79,142.33,142.32,420.18]
["binance-futures","SOLUSDT",1768521554546,1370.78,142.33,142.32,420.18]
["binance-futures","SOLUSDT",1768521554632,1370.78,142.33,142.32,421.58]
["binance-futures","SOLUSDT",1768521554835,1370.79,142.33,142.32,421.58]
["binance-futures","SOLUSDT",1768521554901,1377.81,142.33,142.32,421.58]
["binance-futures","SOLUSDT",1768521555176,1377.8,142.33,142.32,421.53]
["binance-futures","SOLUSDT",1768521555296,1327.66,142.33,142.32,421.54]
["binance-futures","SOLUSDT",1768521555340,1260.03,142.33,142.32,574.81]
["binance-futures","SOLUSDT",1768521555392,1260.03,142.33,142.32,574.82]
["binance-futures","SOLUSDT",1768521555455,1260.04,142.33,142.32,574.79]
["binance-futures","SOLUSDT",1768521555577,1254.92,142.33,142.32,574.86]
["binance-futures","SOLUSDT",1768521555630,1254.92,142.33,142.32,576.26]
["binance-futures","SOLUSDT",1768521555742,1254.91,142.33,142.32,576.26]
["binance-futures","SOLUSDT",1768521555857,1225.85,142.33,142.32,717.38]
["binance-futures","SOLUSDT",1768521555901,1144.73,142.33,142.32,854.99]
["binance-futures","SOLUSDT",1768521555957,1144.73,142.33,142.32,855.13]
["binance-futures","SOLUSDT",1768521556068,1144.74,142.33,142.32,855.13]
["binance-futures","SOLUSDT",1768521556346,1144.73,142.33,142.32,869.14]
["binance-futures","SOLUSDT",1768521556401,1144.87,142.33,142.32,869.02]
["binance-futures","SOLUSDT",1768521556509,1144.87,142.33,142.32,876.64]
["binance-futures","SOLUSDT",1768521556686,1144.88,142.33,142.32,876.64]
["binance-futures","SOLUSDT",1768521556936,1144.87,142.33,142.32,876.64]
["binance-futures","SOLUSDT",1768521556991,1144.83,142.33,142.32,876.64]
["binance-futures","SOLUSDT",1768521557082,1145.02,142.33,142.32,876.64]
["binance-futures","SOLUSDT",1768521557235,1145.02,142.33,142.32,735.51]
["binance-futures","SOLUSDT",1768521557281,1145.03,142.33,142.32,735.51]
["binance-futures","SOLUSDT",1768521557405,1145.02,142.33,142.32,735.51]
["binance-futures","SOLUSDT",1768521557592,1142.46,142.33,142.32,735.51]
["binance-futures","SOLUSDT",1768521557750,1142.46,142.33,142.32,721.42]
["binance-futures","SOLUSDT",1768521557760,1142.46,142.33,142.32,725.88]
["binance-futures","SOLUSDT",1768521557842,1142.47,142.33,142.32,725.88]
["binance-futures","SOLUSDT",1768521558138,1142.47,142.33,142.32,739.88]
["binance-futures","SOLUSDT",1768521558205,1142.46,142.33,142.32,739.88]
["binance-futures","SOLUSDT",1768521558410,1142.46,142.33,142.32,740.04]
["binance-futures","SOLUSDT",1768521558462,1142.47,142.33,142.32,739.88]
["binance-futures","SOLUSDT",1768521558532,1142.47,142.33,142.32,886.5]
["binance-futures","SOLUSDT",1768521558760,1142.46,142.33,142.32,886.5]
["binance-futures","SOLUSDT",1768521558803,1142.46,142.33,142.32,886.43]
["binance-futures","SOLUSDT",1768521559069,1142.47,142.33,142.32,886.43]
["binance-futures","SOLUSDT",1768521559139,1142.47,142.33,142.32,886.42]
["binance-futures","SOLUSDT",1768521559375,1142.46,142.33,142.32,886.42]
["binance-futures","SOLUSDT",1768521559429,1121.47,142.33,142.32,886.42]
["binance-futures","SOLUSDT",1768521559516,909.69,142.33,142.32,896.12]
["binance-futures","SOLUSDT",1768521559666,909.7,142.33,142.32,896.12]
["binance-futures","SOLUSDT",1768521559747,758.34,142.33,142.32,910.12]
["binance-futures","SOLUSDT",1768521559972,758.33,142.33,142.32,910.12]
["binance-futures","SOLUSDT",1768521560118,728.42,142.33,142.32,910.12]
["binance-futures","SOLUSDT",1768521560252,728.78,142.33,142.32,910.12]
["binance-futures","SOLUSDT",1768521560367,728.78,142.33,142.32,910.26]
["binance-futures","SOLUSDT",1768521560413,728.78,142.33,142.32,907.85]
["binance-futures","SOLUSDT",1768521560662,728.78,142.33,142.32,906.76]
["binance-futures","SOLUSDT",1768521560972,638.23,142.33,142.32,932.1]
["binance-futures","SOLUSDT",1768521561049,639.01,142.33,142.32,932.1]
["binance-futures","SOLUSDT",1768521561224,639.01,142.33,142.32,932.11]
["binance-futures","SOLUSDT",1768521561357,639.01,142.33,142.32,932.01]
["binance-futures","SOLUSDT",1768521561419,131.6,142.33,142.32,965.79]
["binance-futures","SOLUSDT",1768521561528,131.6,142.33,142.32,961.79]
["binance-futures","SOLUSDT",1768521561576,373.42,142.33,142.32,958.49]
["binance-futures","SOLUSDT",1768521561629,373.85,142.33,142.32,956.98]
["binance-futures","SOLUSDT",1768521561805,131.39,142.33,142.32,956.98]
["binance-futures","SOLUSDT",1768521561903,131.39,142.33,142.32,956.96]
["binance-futures","SOLUSDT",1768521561969,131.39,142.33,142.32,957.24]
["binance-futures","SOLUSDT",1768521562656,373.21,142.33,142.32,955.84]
["binance-futures","SOLUSDT",1768521562810,373.33,142.33,142.32,955.84]
["binance-futures","SOLUSDT",1768521562869,373.33,142.33,142.32,955.71]
["binance-futures","SOLUSDT",1768521563549,373.13,142.33,142.32,955.71]
["binance-futures","SOLUSDT",1768521563657,373.13,142.33,142.32,955.63]
["binance-futures","SOLUSDT",1768521563868,373.31,142.33,142.32,955.25]
["binance-futures","SOLUSDT",1768521563988,366.29,142.33,142.32,926.19]
["binance-futures","SOLUSDT",1768521564039,366.29,142.33,142.32,928.61]
["binance-futures","SOLUSDT",1768521564403,366.27,142.33,142.32,928.61]
["binance-futures","SOLUSDT",1768521564580,360.66,142.33,142.32,928.61]
["binance-futures","SOLUSDT",1768521564643,305.08,142.33,142.32,930.01]
["binance-futures","SOLUSDT",1768521564688,360.66,142.33,142.32,930.01]
["binance-futures","SOLUSDT",1768521564957,360.66,142.33,142.32,929.84]
["binance-futures","SOLUSDT",1768521565068,360.96,142.33,142.32,929.84]
["binance-futures","SOLUSDT",1768521565147,361.0,142.33,142.32,929.84]
["binance-futures","SOLUSDT",1768521565179,360.96,142.33,142.32,929.84]
["binance-futures","SOLUSDT",1768521565294,360.82,142.33,142.32,929.84]
["binance-futures","SOLUSDT",1768521565461,408.85,142.33,142.32,847.38]
["binance-futures","SOLUSDT",1768521565542,408.93,142.33,142.32,850.09]
["binance-futures","SOLUSDT",1768521565591,408.92,142.33,142.32,850.09]
["binance-futures","SOLUSDT",1768521565630,408.92,142.33,142.32,851.49]
["binance-futures","SOLUSDT",1768521565750,408.82,142.33,142.32,851.58]
["binance-futures","SOLUSDT",1768521565886,408.82,142.33,142.32,855.1]
["binance-futures","SOLUSDT",1768521566058,408.96,142.33,142.32,855.1]
["binance-futures","SOLUSDT",1768521566202,408.96,142.33,142.32,852.69]
["binance-futures","SOLUSDT",1768521566633,408.96,142.33,142.32,854.09]
["binance-futures","SOLUSDT",1768521566731,349.93,142.33,142.32,854.09]
["binance-futures","SOLUSDT",1768521566756,489.93,142.33,142.32,857.83]
["binance-futures","SOLUSDT",1768521567032,489.93,142.33,142.32,879.92]
["binance-futures","SOLUSDT",1768521567097,472.71,142.33,142.32,879.92]
["binance-futures","SOLUSDT",1768521567431,472.73,142.33,142.32,879.92]
["binance-futures","SOLUSDT",1768521567492,475.92,142.33,142.32,874.91]
["binance-futures","SOLUSDT",1768521567611,461.38,142.33,142.32,875.37]
["binance-futures","SOLUSDT",1768521567696,461.38,142.33,142.32,875.4]
["binance-futures","SOLUSDT",1768521567819,462.68,142.33,142.32,875.4]
["binance-futures","SOLUSDT",1768521568072,463.07,142.33,142.32,875.4]
["binance-futures","SOLUSDT",1768521568142,463.07,142.33,142.32,875.43]
["binance-futures","SOLUSDT",1768521568180,463.07,142.33,142.32,876.3]
["binance-futures","SOLUSDT",1768521568233,463.07,142.33,142.32,876.14]
["binance-futures","SOLUSDT",1768521568372,463.07,142.33,142.32,937.29]
["binance-futures","SOLUSDT",1768521568548,463.07,142.33,142.32,948.59]
["binance-futures","SOLUSDT",1768521568973,462.53,142.33,142.32,948.55]
["binance-futures","SOLUSDT",1768521569123,406.95,142.33,142.32,948.55]
["binance-futures","SOLUSDT",1768521569735,406.99,142.33,142.32,948.55]
["binance-futures","SOLUSDT",1768521569782,406.95,142.33,142.32,948.55]
["binance-futures","SOLUSDT",1768521569874,405.8,142.33,142.32,948.55]
["binance-futures","SOLUSDT",1768521570066,406.24,142.33,142.32,948.55]
["binance-futures","SOLUSDT",1768521570106,406.14,142.33,142.32,944.16]
["binance-futures","SOLUSDT",1768521570203,406.14,142.33,142.32,896.52]
["binance-futures","SOLUSDT",1768521570281,406.14,142.33,142.32,896.43]
["binance-futures","SOLUSDT",1768521570383,406.14,142.33,142.32,915.43]
["binance-futures","SOLUSDT",1768521570442,406.0,142.33,142.32,916.12]
["binance-futures","SOLUSDT",1768521570501,406.0,142.33,142.32,912.0]
["binance-futures","SOLUSDT",1768521570797,413.02,142.33,142.32,912.0]
["binance-futures","SOLUSDT",1768521570954,413.02,142.33,142.32,912.04]
["binance-futures","SOLUSDT",1768521570995,413.02,142.33,142.32,912.0]
["binance-futures","SOLUSDT",1768521571366,412.93,142.33,142.32,912.0]
["binance-futures","SOLUSDT",1768521571691,412.93,142.33,142.32,911.9]
["binance-futures","SOLUSDT",1768521571790,412.93,142.33,142.32,911.86]
["binance-futures","SOLUSDT",1768521572152,226.7,142.33,142.32,911.86]
["binance-futures","SOLUSDT",1768521572276,192.67,142.33,142.32,911.86]
["binance-futures","SOLUSDT",1768521572329,189.15,142.33,142.32,911.86]
["binance-futures","SOLUSDT",1768521572453,244.73,142.33,142.32,911.87]
["binance-futures","SOLUSDT",1768521572609,244.77,142.33,142.32,911.87]
["binance-futures","SOLUSDT",1768521572678,244.77,142.33,142.32,914.66]
["binance-futures","SOLUSDT",1768521573033,256.32,142.33,142.32,914.66]
["binance-futures","SOLUSDT",1768521573076,256.32,142.33,142.32,915.89]
["binance-futures","SOLUSDT",1768521573155,256.36,142.33,142.32,915.93]
["binance-futures","SOLUSDT",1768521573200,256.32,142.33,142.32,915.89]
["binance-futures","SOLUSDT",1768521573427,263.48,142.33,142.32,915.89]
["binance-futures","SOLUSDT",1768521573461,263.48,142.33,142.32,915.9]
["binance-futures","SOLUSDT",1768521573577,297.51,142.33,142.32,912.09]
["binance-futures","SOLUSDT",1768521573698,297.51,142.33,142.32,912.05]
["binance-futures","SOLUSDT",1768521574002,290.49,142.33,142.32,912.05]
["binance-futures","SOLUSDT",1768521574055,290.68,142.33,142.32,912.14]
["binance-futures","SOLUSDT",1768521574183,290.68,142.33,142.32,908.64]
["binance-futures","SOLUSDT",1768521574313,292.34,142.33,142.32,908.64]
["binance-futures","SOLUSDT",1768521574545,290.74,142.33,142.32,912.72]
["binance-futures","SOLUSDT",1768521574616,290.74,142.33,142.32,912.77]
["binance-futures","SOLUSDT",1768521574967,290.74,142.33,142.32,912.73]
["binance-futures","SOLUSDT",1768521575105,290.74,142.33,142.32,912.65]
["binance-futures","SOLUSDT",1768521575479,290.74,142.33,142.32,912.25]
["binance-futures","SOLUSDT",1768521575538,290.74,142.33,142.32,915.88]
["binance-futures","SOLUSDT",1768521575914,290.74,142.33,142.32,916.58]
["binance-futures","SOLUSDT",1768521575954,279.19,142.33,142.32,916.58]
["binance-futures","SOLUSDT",1768521576224,286.21,142.33,142.32,916.58]
["binance-futures","SOLUSDT",1768521576367,286.21,142.33,142.32,913.08]
["binance-futures","SOLUSDT",1768521576519,286.21,142.33,142.32,913.06]
["binance-futures","SOLUSDT",1768521576581,286.25,142.33,142.32,913.1]
["binance-futures","SOLUSDT",1768521576603,286.21,142.33,142.32,913.08]
["binance-futures","SOLUSDT",1768521576982,286.21,142.33,142.32,913.12]
["binance-futures","SOLUSDT",1768521577015,286.21,142.33,142.32,913.08]
["binance-futures","SOLUSDT",1768521577114,286.21,142.33,142.32,913.23]
["binance-futures","SOLUSDT",1768521577533,286.21,142.33,142.32,913.56]
["binance-futures","SOLUSDT",1768521577648,286.23,142.33,142.32,913.71]
["binance-futures","SOLUSDT",1768521577702,286.23,142.33,142.32,912.55]
["binance-futures","SOLUSDT",1768521577947,307.26,142.33,142.32,912.46]
["binance-futures","SOLUSDT",1768521577996,423.21,142.33,142.32,798.39]
["binance-futures","SOLUSDT",1768521578059,423.23,142.33,142.32,766.85]
["binance-futures","SOLUSDT",1768521578197,634.7,142.33,142.32,643.89]
["binance-futures","SOLUSDT",1768521578255,636.63,142.33,142.32,643.89]
["binance-futures","SOLUSDT",1768521578288,636.68,142.33,142.32,643.89]
["binance-futures","SOLUSDT",1768521578356,636.66,142.33,142.32,643.89]
["binance-futures","SOLUSDT",1768521578520,636.66,142.33,142.32,643.87]
["binance-futures","SOLUSDT",1768521578599,636.7,142.33,142.32,643.87]
["binance-futures","SOLUSDT",1768521578663,636.72,142.33,142.32,643.8]
["binance-futures","SOLUSDT",1768521578704,636.72,142.33,142.32,639.78]
["binance-futures","SOLUSDT",1768521578766,635.76,142.33,142.32,639.78]
["binance-futures","SOLUSDT",1768521578998,635.74,142.33,142.32,639.63]
["binance-futures","SOLUSDT",1768521579029,867.13,142.33,142.32,502.93]
["binance-futures","SOLUSDT",1768521579155,628.99,142.33,142.32,502.93]
["binance-futures","SOLUSDT",1768521579207,628.99,142.33,142.32,502.91]
["binance-futures","SOLUSDT",1768521579287,630.45,142.33,142.32,502.91]
["binance-futures","SOLUSDT",1768521579378,630.77,142.33,142.32,502.91]
["binance-futures","SOLUSDT",1768521579533,630.86,142.33,142.32,502.91]
["binance-futures","SOLUSDT",1768521579600,630.88,142.33,142.32,502.95]
["binance-futures","SOLUSDT",1768521579653,630.84,142.33,142.32,503.02]
["binance-futures","SOLUSDT",1768521579738,792.49,142.33,142.32,502.74]
["binance-futures","SOLUSDT",1768521579784,792.5,142.33,142.32,502.74]
["binance-futures","SOLUSDT",1768521579869,790.41,142.33,142.32,502.74]
["binance-futures","SOLUSDT",1768521580033,628.76,142.33,142.32,502.74]
["binance-futures","SOLUSDT",1768521580089,628.68,142.33,142.32,502.74]
["binance-futures","SOLUSDT",1768521580210,628.66,142.33,142.32,481.91]
["binance-futures","SOLUSDT",1768521580261,628.66,142.33,142.32,514.74]
["binance-futures","SOLUSDT",1768521580500,628.76,142.33,142.32,514.74]
["binance-futures","SOLUSDT",1768521580537,628.76,142.33,142.32,516.12]
["binance-futures","SOLUSDT",1768521580650,628.76,142.33,142.32,513.14]
["binance-futures","SOLUSDT",1768521580726,614.76,142.33,142.32,527.14]
["binance-futures","SOLUSDT",1768521580777,611.59,142.33,142.32,527.14]
["binance-futures","SOLUSDT",1768521580832,611.51,142.33,142.32,513.14]
["binance-futures","SOLUSDT",1768521580965,611.51,142.33,142.32,513.12]
["binance-futures","SOLUSDT",1768521581072,607.95,142.33,142.32,570.38]
["binance-futures","SOLUSDT",1768521581117,550.8,142.33,142.32,570.42]
["binance-futures","SOLUSDT",1768521581235,550.8,142.33,142.32,570.65]
["binance-futures","SOLUSDT",1768521581290,486.5,142.33,142.32,570.65]
["binance-futures","SOLUSDT",1768521581339,450.8,142.33,142.32,570.65]
["binance-futures","SOLUSDT",1768521581396,450.78,142.33,142.32,570.65]
["binance-futures","SOLUSDT",1768521581452,450.78,142.33,142.32,570.69]
["binance-futures","SOLUSDT",1768521581501,450.78,142.33,142.32,570.65]
["binance-futures","SOLUSDT",1768521581680,450.8,142.33,142.32,570.65]
["binance-futures","SOLUSDT",1768521581758,381.05,142.33,142.32,640.41]
["binance-futures","SOLUSDT",1768521581895,455.53,142.33,142.32,640.41]
["binance-futures","SOLUSDT",1768521581937,481.05,142.33,142.32,640.41]
["binance-futures","SOLUSDT",1768521581975,481.03,142.33,142.32,640.41]
["binance-futures","SOLUSDT",1768521582031,481.03,142.33,142.32,570.62]
["binance-futures","SOLUSDT",1768521582152,481.03,142.33,142.32,570.7]
["binance-futures","SOLUSDT",1768521582197,481.03,142.33,142.32,570.72]
["binance-futures","SOLUSDT",1768521582281,481.05,142.33,142.32,572.94]
["binance-futures","SOLUSDT",1768521582504,481.05,142.33,142.32,573.78]
["binance-futures","SOLUSDT",1768521582610,481.03,142.33,142.32,573.78]
["binance-futures","SOLUSDT",1768521582890,481.05,142.33,142.32,573.78]
["binance-futures","SOLUSDT",1768521582995,481.05,142.33,142.32,573.77]
["binance-futures","SOLUSDT",1768521583170,481.12,142.33,142.32,572.77]
["binance-futures","SOLUSDT",1768521583183,481.1,142.33,142.32,572.77]
["binance-futures","SOLUSDT",1768521583485,481.12,142.33,142.32,572.77]
["binance-futures","SOLUSDT",1768521583534,480.98,142.33,142.32,572.77]
["binance-futures","SOLUSDT",1768521583837,480.96,142.33,142.32,572.77]
["binance-futures","SOLUSDT",1768521583957,480.96,142.33,142.32,572.73]
["binance-futures","SOLUSDT",1768521584092,480.98,142.33,142.32,572.73]
["binance-futures","SOLUSDT",1768521584122,480.98,142.33,142.32,572.71]
["binance-futures","SOLUSDT",1768521584263,380.98,142.33,142.32,572.71]
["binance-futures","SOLUSDT",1768521584362,380.98,142.33,142.32,572.7]
["binance-futures","SOLUSDT",1768521584439,380.96,142.33,142.32,572.7]
["binance-futures","SOLUSDT",1768521584739,380.98,142.33,142.32,572.7]
["binance-futures","SOLUSDT",1768521584847,381.02,142.33,142.32,572.7]
["binance-futures","SOLUSDT",1768521584897,380.98,142.33,142.32,572.7]
["binance-futures","SOLUSDT",1768521584942,380.98,142.33,142.32,642.45]
["binance-futures","SOLUSDT",1768521585002,380.96,142.33,142.32,642.45]
["binance-futures","SOLUSDT",1768521585162,380.96,142.33,142.32,640.76]
["binance-futures","SOLUSDT",1768521585215,381.0,142.33,142.32,642.8]
["binance-futures","SOLUSDT",1768521585219,380.96,142.33,142.32,642.76]
["binance-futures","SOLUSDT",1768521585316,380.98,142.33,142.32,642.76]
["binance-futures","SOLUSDT",1768521585428,480.98,142.33,142.32,573.01]
["binance-futures","SOLUSDT",1768521585470,476.12,142.33,142.32,573.01]
["binance-futures","SOLUSDT",1768521585600,478.03,142.33,142.32,573.01]
["binance-futures","SOLUSDT",1768521585624,478.07,142.33,142.32,573.01]
["binance-futures","SOLUSDT",1768521585685,475.91,142.33,142.32,573.01]
["binance-futures","SOLUSDT",1768521585813,475.99,142.33,142.32,572.93]
["binance-futures","SOLUSDT",1768521585922,476.02,142.33,142.32,572.93]
["binance-futures","SOLUSDT",1768521586069,475.94,142.33,142.32,572.93]
["binance-futures","SOLUSDT",1768521586202,473.98,142.33,142.32,572.93]
["binance-futures","SOLUSDT",1768521586272,473.98,142.33,142.32,642.68]
["binance-futures","SOLUSDT",1768521586529,474.0,142.33,142.32,642.68]
["binance-futures","SOLUSDT",1768521586732,474.0,142.33,142.32,641.73]
["binance-futures","SOLUSDT",1768521586806,473.98,142.33,142.32,641.73]
["binance-futures","SOLUSDT",1768521586912,474.04,142.33,142.32,641.73]
["binance-futures","SOLUSDT",1768521586974,374.04,142.33,142.32,641.73]
["binance-futures","SOLUSDT",1768521587039,423.48,142.33,142.32,641.73]
["binance-futures","SOLUSDT",1768521587108,473.93,142.33,142.32,641.73]
["binance-futures","SOLUSDT",1768521587254,398.43,142.33,142.32,641.73]
["binance-futures","SOLUSDT",1768521587316,359.8,142.33,142.32,641.73]
["binance-futures","SOLUSDT",1768521587362,459.8,142.33,142.32,641.73]
["binance-futures","SOLUSDT",1768521587448,459.78,142.33,142.32,641.73]
["binance-futures","SOLUSDT",1768521587691,459.78,142.33,142.32,641.69]
["binance-futures","SOLUSDT",1768521587756,459.8,142.33,142.32,641.69]
["binance-futures","SOLUSDT",1768521587977,359.73,142.33,142.32,641.69]
["binance-futures","SOLUSDT",1768521588057,359.71,142.33,142.32,641.68]
["binance-futures","SOLUSDT",1768521588134,360.11,142.33,142.32,641.62]
["binance-futures","SOLUSDT",1768521588207,460.11,142.33,142.32,624.49]
["binance-futures","SOLUSDT",1768521588237,460.19,142.33,142.32,595.31]
["binance-futures","SOLUSDT",1768521588368,460.21,142.33,142.32,595.31]
["binance-futures","SOLUSDT",1768521588580,460.12,142.33,142.32,595.31]
["binance-futures","SOLUSDT",1768521588659,460.1,142.33,142.32,595.31]
["binance-futures","SOLUSDT",1768521588831,460.1,142.33,142.32,559.0]
["binance-futures","SOLUSDT",1768521588938,460.12,142.33,142.32,559.0]
["binance-futures","SOLUSDT",1768521589061,460.12,142.33,142.32,545.0]
["binance-futures","SOLUSDT",1768521589120,474.08,142.33,142.32,474.71]
["binance-futures","SOLUSDT",1768521589178,474.16,142.33,142.32,474.71]
["binance-futures","SOLUSDT",1768521589257,474.14,142.33,142.32,474.71]
["binance-futures","SOLUSDT",1768521589321,474.18,142.33,142.32,474.71]
["binance-futures","SOLUSDT",1768521589356,474.14,142.33,142.32,474.71]
["binance-futures","SOLUSDT",1768521589426,473.44,142.33,142.32,496.91]
["binance-futures","SOLUSDT",1768521589518,473.38,142.33,142.32,499.97]
["binance-futures","SOLUSDT",1768521589659,473.38,142.33,142.32,500.03]
["binance-futures","SOLUSDT",1768521589700,473.38,142.33,142.32,499.95]
["binance-futures","SOLUSDT",1768521589772,473.34,142.33,142.32,569.7]
["binance-futures","SOLUSDT",1768521589818,473.32,142.33,142.32,569.7]
["binance-futures","SOLUSDT",1768521590001,473.36,142.33,142.32,569.74]
["binance-futures","SOLUSDT",1768521590041,473.32,142.33,142.32,569.7]
["binance-futures","SOLUSDT",1768521590121,473.34,142.33,142.32,569.7]
["binance-futures","SOLUSDT",1768521590423,473.32,142.33,142.32,569.7]
["binance-futures","SOLUSDT",1768521590601,473.53,142.33,142.32,569.7]
["binance-futures","SOLUSDT",1768521590680,473.53,142.33,142.32,569.58]
["binance-futures","SOLUSDT",1768521590750,486.81,142.33,142.32,569.58]
["binance-futures","SOLUSDT",1768521590868,486.85,142.33,142.32,569.62]
["binance-futures","SOLUSDT",1768521590915,486.81,142.33,142.32,569.58]
["binance-futures","SOLUSDT",1768521591047,486.79,142.33,142.32,569.58]
["binance-futures","SOLUSDT",1768521591096,486.77,142.33,142.32,569.58]
["binance-futures","SOLUSDT",1768521591133,486.65,142.33,142.32,569.58]
["binance-futures","SOLUSDT",1768521591192,480.83,142.33,142.32,569.58]
["binance-futures","SOLUSDT",1768521591267,480.83,142.33,142.32,569.83]
["binance-futures","SOLUSDT",1768521591330,480.85,142.33,142.32,569.44]
["binance-futures","SOLUSDT",1768521591611,481.34,142.33,142.32,569.2]
["binance-futures","SOLUSDT",1768521591698,481.32,142.33,142.32,569.2]
["binance-futures","SOLUSDT",1768521591753,481.36,142.33,142.32,569.24]
["binance-futures","SOLUSDT",1768521591770,481.32,142.33,142.32,569.2]
["binance-futures","SOLUSDT",1768521591980,481.34,142.33,142.32,567.55]
["binance-futures","SOLUSDT",1768521592036,481.42,142.33,142.32,567.55]
["binance-futures","SOLUSDT",1768521592106,481.43,142.33,142.32,567.55]
["binance-futures","SOLUSDT",1768521592260,481.41,142.33,142.32,567.55]
["binance-futures","SOLUSDT",1768521592403,481.55,142.33,142.32,484.29]
["binance-futures","SOLUSDT",1768521592539,481.57,142.33,142.32,484.29]
["binance-futures","SOLUSDT",1768521592565,481.49,142.33,142.32,553.96]
["binance-futures","SOLUSDT",1768521592691,481.49,142.33,142.32,552.17]
["binance-futures","SOLUSDT",1768521592793,481.49,142.33,142.32,552.35]
["binance-futures","SOLUSDT",1768521592835,481.47,142.33,142.32,552.35]
["binance-futures","SOLUSDT",1768521593186,481.38,142.33,142.32,552.35]
["binance-futures","SOLUSDT",1768521593230,481.38,142.33,142.32,552.36]
["binance-futures","SOLUSDT",1768521593361,476.51,142.33,142.32,552.36]
["binance-futures","SOLUSDT",1768521593390,473.75,142.33,142.32,552.36]
["binance-futures","SOLUSDT",1768521593465,459.73,142.33,142.32,552.36]
["binance-futures","SOLUSDT",1768521593527,190.6,142.33,142.32,650.7]
["binance-futures","SOLUSDT",1768521593661,156.11,142.33,142.32,804.38]
["binance-futures","SOLUSDT",1768521593769,156.13,142.33,142.32,804.38]
["binance-futures","SOLUSDT",1768521593874,154.06,142.33,142.32,804.38]
["binance-futures","SOLUSDT",1768521594046,162.89,142.33,142.32,804.38]
["binance-futures","SOLUSDT",1768521594150,162.89,142.33,142.32,804.28]
["binance-futures","SOLUSDT",1768521594279,162.95,142.33,142.32,804.28]
["binance-futures","SOLUSDT",1768521594364,160.97,142.33,142.32,804.28]
["binance-futures","SOLUSDT",1768521594550,161.01,142.33,142.32,804.28]
["binance-futures","SOLUSDT",1768521594597,160.97,142.33,142.32,804.28]
["binance-futures","SOLUSDT",1768521594676,160.95,142.33,142.32,804.28]
["binance-futures","SOLUSDT",1768521594969,160.97,142.33,142.32,804.28]
["binance-futures","SOLUSDT",1768521595219,160.97,142.33,142.32,804.0]
["binance-futures","SOLUSDT",1768521595290,160.95,142.33,142.32,804.0]
["binance-futures","SOLUSDT",1768521595444,160.67,142.33,142.32,801.47]
["binance-futures","SOLUSDT",1768521595561,160.69,142.33,142.32,801.47]
["binance-futures","SOLUSDT",1768521595860,160.67,142.33,142.32,801.47]
["binance-futures","SOLUSDT",1768521596040,160.67,142.33,142.32,915.2]
["binance-futures","SOLUSDT",1768521596552,160.55,142.33,142.32,915.46]
["binance-futures","SOLUSDT",1768521596728,104.45,142.33,142.32,915.46]
["binance-futures","SOLUSDT",1768521596747,104.57,142.33,142.32,915.46]
["binance-futures","SOLUSDT",1768521596828,160.05,142.33,142.32,915.46]
["binance-futures","SOLUSDT",1768521596994,151.2,142.33,142.32,915.46]
["binance-futures","SOLUSDT",1768521597032,160.01,142.33,142.32,915.46]
["binance-futures","SOLUSDT",1768521597155,104.43,142.33,142.32,915.46]
["binance-futures","SOLUSDT",1768521597276,90.59,142.33,142.32,916.86]
["binance-futures","SOLUSDT",1768521597442,146.29,142.33,142.32,916.86]
["binance-futures","SOLUSDT",1768521597612,146.29,142.33,142.32,916.6]
["binance-futures","SOLUSDT",1768521597683,146.35,142.33,142.32,916.83]
["binance-futures","SOLUSDT",1768521597748,145.79,142.33,142.32,916.83]
["binance-futures","SOLUSDT",1768521598011,145.79,142.33,142.32,894.7]
["binance-futures","SOLUSDT",1768521598068,132.53,142.33,142.32,894.7]
["binance-futures","SOLUSDT",1768521598120,318.75,142.33,142.32,894.7]
["binance-futures","SOLUSDT",1768521598165,318.75,142.33,142.32,919.37]
["binance-futures","SOLUSDT",1768521598238,318.75,142.33,142.32,942.85]
["binance-futures","SOLUSDT",1768521598640,318.75,142.33,142.32,941.28]
["binance-futures","SOLUSDT",1768521598901,318.75,142.33,142.32,937.78]
["binance-futures","SOLUSDT",1768521599069,318.75,142.33,142.32,937.85]
["binance-futures","SOLUSDT",1768521599122,318.75,142.33,142.32,954.09]
["binance-futures","SOLUSDT",1768521599247,318.75,142.33,142.32,954.36]
["binance-futures","SOLUSDT",1768521599334,318.75,142.33,142.32,925.3]
["binance-futures","SOLUSDT",1768521599439,318.75,142.33,142.32,924.51]
["binance-futures","SOLUSDT",1768521599501,76.48,142.33,142.32,1102.73]
["binance-futures","SOLUSDT",1768521599554,114.54,142.33,142.32,1073.67]
["binance-futures","SOLUSDT",1768521599599,114.54,142.33,142.32,1102.73]
["binance-futures","SOLUSDT",1768521599645,114.54,142.33,142.32,1162.73]
["binance-futures","SOLUSDT",1768521599919,114.66,142.33,142.32,1162.73]
["binance-futures","SOLUSDT",1768521599965,161.43,142.33,142.32,1162.54]