{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1132157,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1768348800051,265.14,145.48,145.44,650.99]
["binance-futures","SOLUSDT",1768348800103,265.14,145.48,145.47,967.94]
["binance-futures","SOLUSDT",1768348800156,436.33,145.53,145.52,561.69]
["binance-futures","SOLUSDT",1768348800208,254.99,145.53,145.52,551.8]
["binance-futures","SOLUSDT",1768348800230,290.27,145.53,145.52,535.31]
["binance-futures","SOLUSDT",1768348801384,290.27,145.53,145.52,535.48]
["binance-futures","SOLUSDT",1768348801445,276.27,145.53,145.52,534.55]
["binance-futures","SOLUSDT",1768348801500,240.95,145.53,145.52,493.92]
["binance-futures","SOLUSDT",1768348801553,210.28,145.53,145.52,547.23]
["binance-futures","SOLUSDT",1768348801606,117.12,145.54,145.53,36.52]
["binance-futures","SOLUSDT",1768348801657,124.95,145.54,145.53,97.33]
["binance-futures","SOLUSDT",1768348801709,385.29,145.53,145.52,424.53]
["binance-futures","SOLUSDT",1768348801753,302.58,145.53,145.52,442.43]
["binance-futures","SOLUSDT",1768348801814,306.05,145.53,145.52,246.8]
["binance-futures","SOLUSDT",1768348801865,427.46,145.53,145.52,245.46]
["binance-futures","SOLUSDT",1768348801917,441.07,145.51,145.5,63.12]
["binance-futures","SOLUSDT",1768348801968,163.19,145.5,145.49,272.5]
["binance-futures","SOLUSDT",1768348802020,38.15,145.5,145.49,256.83]
["binance-futures","SOLUSDT",1768348802062,38.15,145.5,145.49,257.17]
["binance-futures","SOLUSDT",1768348802125,38.15,145.5,145.49,257.23]
["binance-futures","SOLUSDT",1768348802184,38.64,145.5,145.49,257.23]
["binance-futures","SOLUSDT",1768348802356,30.89,145.5,145.49,191.01]
["binance-futures","SOLUSDT",1768348802407,506.08,145.5,145.49,153.34]
["binance-futures","SOLUSDT",1768348802458,514.7,145.5,145.49,129.98]
["binance-futures","SOLUSDT",1768348802512,16.0,145.48,145.47,403.31]
["binance-futures","SOLUSDT",1768348802564,1569.58,145.48,145.47,12.48]
["binance-futures","SOLUSDT",1768348802616,1215.08,145.47,145.46,112.84]
["binance-futures","SOLUSDT",1768348802668,295.27,145.46,145.45,738.45]
["binance-futures","SOLUSDT",1768348802720,1006.47,145.46,145.45,418.39]
["binance-futures","SOLUSDT",1768348802772,703.24,145.45,145.44,425.57]
["binance-futures","SOLUSDT",1768348802824,874.9,145.43,145.42,92.0]
["binance-futures","SOLUSDT",1768348802876,664.83,145.43,145.42,114.31]
["binance-futures","SOLUSDT",1768348802929,415.38,145.43,145.42,337.65]
["binance-futures","SOLUSDT",1768348802979,182.2,145.43,145.42,367.05]
["binance-futures","SOLUSDT",1768348803032,217.32,145.43,145.42,425.13]
["binance-futures","SOLUSDT",1768348803082,216.91,145.43,145.42,425.17]
["binance-futures","SOLUSDT",1768348803133,216.91,145.43,145.42,391.12]
["binance-futures","SOLUSDT",1768348803189,216.91,145.43,145.42,391.1]
["binance-futures","SOLUSDT",1768348803241,176.7,145.43,145.42,391.1]
["binance-futures","SOLUSDT",1768348803295,216.36,145.43,145.42,391.1]
["binance-futures","SOLUSDT",1768348803349,219.46,145.43,145.42,384.15]
["binance-futures","SOLUSDT",1768348803403,231.17,145.43,145.42,382.42]
["binance-futures","SOLUSDT",1768348803455,304.49,145.43,145.42,379.62]
["binance-futures","SOLUSDT",1768348803508,231.14,145.43,145.42,379.62]
["binance-futures","SOLUSDT",1768348803566,347.84,145.43,145.42,130.4]
["binance-futures","SOLUSDT",1768348803619,491.41,145.43,145.42,123.45]
["binance-futures","SOLUSDT",1768348803665,492.71,145.43,145.42,123.24]
["binance-futures","SOLUSDT",1768348803723,493.05,145.43,145.42,123.24]
["binance-futures","SOLUSDT",1768348803771,491.8,145.43,145.42,158.52]
["binance-futures","SOLUSDT",1768348803884,515.44,145.43,145.42,123.1]
["binance-futures","SOLUSDT",1768348803935,515.74,145.43,145.42,123.1]
["binance-futures","SOLUSDT",1768348803988,536.21,145.43,145.42,123.22]
["binance-futures","SOLUSDT",1768348804040,525.69,145.43,145.42,123.22]
["binance-futures","SOLUSDT",1768348804101,525.85,145.43,145.42,123.22]
["binance-futures","SOLUSDT",1768348804151,471.15,145.43,145.42,123.22]
["binance-futures","SOLUSDT",1768348804207,471.47,145.43,145.42,123.22]
["binance-futures","SOLUSDT",1768348804260,471.53,145.43,145.42,123.22]
["binance-futures","SOLUSDT",1768348804315,436.13,145.43,145.42,123.18]
["binance-futures","SOLUSDT",1768348804370,435.93,145.43,145.42,123.18]
["binance-futures","SOLUSDT",1768348804425,461.37,145.43,145.42,123.21]
["binance-futures","SOLUSDT",1768348804473,461.37,145.43,145.42,123.2]
["binance-futures","SOLUSDT",1768348804538,473.04,145.43,145.42,123.2]
["binance-futures","SOLUSDT",1768348804584,498.44,145.43,145.42,123.2]
["binance-futures","SOLUSDT",1768348804705,457.28,145.43,145.42,123.2]
["binance-futures","SOLUSDT",1768348804760,457.32,145.43,145.42,123.35]
["binance-futures","SOLUSDT",1768348804817,457.32,145.43,145.42,125.72]
["binance-futures","SOLUSDT",1768348804875,455.78,145.43,145.42,125.72]
["binance-futures","SOLUSDT",1768348804928,456.41,145.43,145.42,125.72]
["binance-futures","SOLUSDT",1768348804985,456.35,145.43,145.42,161.0]
["binance-futures","SOLUSDT",1768348805037,173.69,145.43,145.42,447.33]
["binance-futures","SOLUSDT",1768348805092,173.65,145.43,145.42,447.33]
["binance-futures","SOLUSDT",1768348805145,282.36,145.43,145.42,175.01]
["binance-futures","SOLUSDT",1768348805198,281.9,145.43,145.42,227.24]
["binance-futures","SOLUSDT",1768348805250,180.71,145.43,145.42,396.74]
["binance-futures","SOLUSDT",1768348805305,166.71,145.43,145.42,410.41]
["binance-futures","SOLUSDT",1768348805354,167.52,145.43,145.42,450.98]
["binance-futures","SOLUSDT",1768348805401,167.52,145.43,145.42,451.65]
["binance-futures","SOLUSDT",1768348805454,187.91,145.43,145.42,487.05]
["binance-futures","SOLUSDT",1768348805518,1024.6,145.44,145.43,497.19]
["binance-futures","SOLUSDT",1768348805570,555.77,145.44,145.43,506.59]
["binance-futures","SOLUSDT",1768348805622,557.15,145.44,145.43,542.22]
["binance-futures","SOLUSDT",1768348805666,556.36,145.44,145.43,521.25]
["binance-futures","SOLUSDT",1768348805726,548.87,145.44,145.43,521.25]
["binance-futures","SOLUSDT",1768348805777,548.91,145.44,145.43,503.88]
["binance-futures","SOLUSDT",1768348805830,548.91,145.44,145.43,504.48]
["binance-futures","SOLUSDT",1768348805884,550.37,145.44,145.43,504.48]
["binance-futures","SOLUSDT",1768348806044,585.65,145.44,145.43,134.05]
["binance-futures","SOLUSDT",1768348806098,768.99,145.44,145.43,38.62]
["binance-futures","SOLUSDT",1768348806151,736.88,145.44,145.43,28.14]
["binance-futures","SOLUSDT",1768348806201,595.52,145.43,145.42,156.83]
["binance-futures","SOLUSDT",1768348806256,498.63,145.43,145.42,333.23]
["binance-futures","SOLUSDT",1768348806310,412.64,145.44,145.43,717.27]
["binance-futures","SOLUSDT",1768348806364,412.64,145.44,145.43,732.99]
["binance-futures","SOLUSDT",1768348806416,12.19,145.47,145.46,1121.98]
["binance-futures","SOLUSDT",1768348806468,363.56,145.47,145.46,1266.23]
["binance-futures","SOLUSDT",1768348806519,309.22,145.47,145.46,1295.59]
["binance-futures","SOLUSDT",1768348806571,170.54,145.47,145.46,1294.9]
["binance-futures","SOLUSDT",1768348806624,227.26,145.47,145.46,1377.55]
["binance-futures","SOLUSDT",1768348806671,227.38,145.47,145.46,1406.61]
["binance-futures","SOLUSDT",1768348806725,50.29,145.47,145.46,1441.32]
["binance-futures","SOLUSDT",1768348806782,50.25,145.47,145.46,1441.4]
["binance-futures","SOLUSDT",1768348806830,49.48,145.47,145.46,1441.4]
["binance-futures","SOLUSDT",1768348806890,55.03,145.47,145.46,1442.07]
["binance-futures","SOLUSDT",1768348806957,55.17,145.47,145.46,1452.43]
["binance-futures","SOLUSDT",1768348807012,55.17,145.47,145.46,1423.37]
["binance-futures","SOLUSDT",1768348807061,51.17,145.47,145.46,1452.43]
["binance-futures","SOLUSDT",1768348807125,45.39,145.5,145.49,999.2]
["binance-futures","SOLUSDT",1768348807176,46.56,145.5,145.49,1043.95]
["binance-futures","SOLUSDT",1768348807224,46.76,145.5,145.49,1054.47]
["binance-futures","SOLUSDT",1768348807331,47.22,145.5,145.49,1034.57]
["binance-futures","SOLUSDT",1768348807384,5.25,145.55,145.54,211.23]
["binance-futures","SOLUSDT",1768348807436,29.85,145.55,145.54,93.04]
["binance-futures","SOLUSDT",1768348807488,25.32,145.55,145.54,142.36]
["binance-futures","SOLUSDT",1768348807542,30.01,145.55,145.54,142.11]
["binance-futures","SOLUSDT",1768348807591,43.87,145.55,145.54,140.85]
["binance-futures","SOLUSDT",1768348807697,43.94,145.55,145.54,140.85]
["binance-futures","SOLUSDT",1768348807753,55.43,145.55,145.54,140.85]
["binance-futures","SOLUSDT",1768348807805,627.56,145.54,145.53,580.53]
["binance-futures","SOLUSDT",1768348807857,548.17,145.53,145.52,137.43]
["binance-futures","SOLUSDT",1768348807909,539.16,145.53,145.52,162.11]
["binance-futures","SOLUSDT",1768348807961,296.41,145.53,145.52,657.19]
["binance-futures","SOLUSDT",1768348808010,46.73,145.54,145.53,920.45]
["binance-futures","SOLUSDT",1768348808064,46.73,145.54,145.53,825.67]
["binance-futures","SOLUSDT",1768348808115,49.25,145.54,145.53,751.75]
["binance-futures","SOLUSDT",1768348808171,92.03,145.56,145.55,110.54]
["binance-futures","SOLUSDT",1768348808223,447.13,145.6,145.59,1121.17]
["binance-futures","SOLUSDT",1768348808274,394.26,145.6,145.59,802.25]
["binance-futures","SOLUSDT",1768348808328,395.57,145.6,145.59,685.08]
["binance-futures","SOLUSDT",1768348808379,430.18,145.6,145.59,231.87]
["binance-futures","SOLUSDT",1768348808431,394.78,145.6,145.59,313.42]
["binance-futures","SOLUSDT",1768348808482,393.41,145.6,145.59,425.29]
["binance-futures","SOLUSDT",1768348808535,71.01,145.63,145.62,248.77]
["binance-futures","SOLUSDT",1768348808587,241.69,145.62,145.61,526.91]
["binance-futures","SOLUSDT",1768348808639,80.42,145.53,145.52,258.05]
["binance-futures","SOLUSDT",1768348808691,237.54,145.52,145.51,674.55]
["binance-futures","SOLUSDT",1768348808744,182.54,145.52,145.51,237.74]
["binance-futures","SOLUSDT",1768348808795,302.26,145.52,145.51,355.83]
["binance-futures","SOLUSDT",1768348808846,304.7,145.52,145.51,356.0]
["binance-futures","SOLUSDT",1768348808899,157.81,145.52,145.51,349.78]
["binance-futures","SOLUSDT",1768348808951,129.47,145.52,145.51,434.78]
["binance-futures","SOLUSDT",1768348809004,32.85,145.52,145.51,435.04]
["binance-futures","SOLUSDT",1768348809054,7.53,145.53,145.52,1147.64]
["binance-futures","SOLUSDT",1768348809106,60.61,145.54,145.53,977.43]
["binance-futures","SOLUSDT",1768348809160,270.73,145.54,145.53,713.53]
["binance-futures","SOLUSDT",1768348809212,343.08,145.54,145.53,660.09]
["binance-futures","SOLUSDT",1768348809267,272.49,145.54,145.53,660.07]
["binance-futures","SOLUSDT",1768348809318,444.07,145.54,145.53,275.4]
["binance-futures","SOLUSDT",1768348809364,444.07,145.54,145.53,250.17]
["binance-futures","SOLUSDT",1768348809428,289.99,145.56,145.55,110.59]
["binance-futures","SOLUSDT",1768348809477,818.02,145.56,145.55,81.5]
["binance-futures","SOLUSDT",1768348809529,853.42,145.56,145.55,50.49]
["binance-futures","SOLUSDT",1768348809691,163.58,145.58,145.57,320.37]
["binance-futures","SOLUSDT",1768348809742,163.59,145.58,145.57,316.65]
["binance-futures","SOLUSDT",1768348809795,195.28,145.58,145.57,292.48]
["binance-futures","SOLUSDT",1768348809842,196.65,145.58,145.57,292.36]
["binance-futures","SOLUSDT",1768348809901,581.54,145.57,145.56,2.18]
["binance-futures","SOLUSDT",1768348809953,391.61,145.56,145.55,178.11]
["binance-futures","SOLUSDT",1768348810005,412.64,145.56,145.55,152.04]
["binance-futures","SOLUSDT",1768348810057,421.44,145.56,145.55,152.32]
["binance-futures","SOLUSDT",1768348810109,430.89,145.56,145.55,123.13]
["binance-futures","SOLUSDT",1768348810161,442.49,145.56,145.55,122.84]
["binance-futures","SOLUSDT",1768348810211,442.49,145.56,145.55,112.69]
["binance-futures","SOLUSDT",1768348810265,456.29,145.56,145.55,111.88]
["binance-futures","SOLUSDT",1768348810317,434.28,145.56,145.55,111.74]
["binance-futures","SOLUSDT",1768348810362,413.13,145.56,145.55,111.74]
["binance-futures","SOLUSDT",1768348810419,447.51,145.56,145.55,111.78]
["binance-futures","SOLUSDT",1768348810473,0.48,145.57,145.56,3100.36]
["binance-futures","SOLUSDT",1768348810525,62.63,145.58,145.57,402.3]
["binance-futures","SOLUSDT",1768348810577,50.57,145.58,145.57,426.41]
["binance-futures","SOLUSDT",1768348810627,47.51,145.58,145.57,426.41]
["binance-futures","SOLUSDT",1768348810679,55.29,145.58,145.57,420.95]
["binance-futures","SOLUSDT",1768348810732,27.11,145.58,145.57,470.27]
["binance-futures","SOLUSDT",1768348810791,266.76,145.58,145.57,470.28]
["binance-futures","SOLUSDT",1768348810844,287.24,145.58,145.57,441.26]
["binance-futures","SOLUSDT",1768348810900,287.28,145.58,145.57,441.09]
["binance-futures","SOLUSDT",1768348810952,109.38,145.6,145.59,35.99]
["binance-futures","SOLUSDT",1768348811004,429.52,145.59,145.58,37.47]
["binance-futures","SOLUSDT",1768348811056,381.7,145.59,145.58,65.68]
["binance-futures","SOLUSDT",1768348811105,375.6,145.59,145.58,40.56]
["binance-futures","SOLUSDT",1768348811161,375.6,145.59,145.58,54.89]
["binance-futures","SOLUSDT",1768348811209,375.6,145.59,145.58,88.23]
["binance-futures","SOLUSDT",1768348811261,383.12,145.59,145.58,88.37]
["binance-futures","SOLUSDT",1768348811315,222.32,145.59,145.58,132.49]
["binance-futures","SOLUSDT",1768348811370,184.87,145.59,145.58,245.01]
["binance-futures","SOLUSDT",1768348811425,171.54,145.59,145.58,247.36]
["binance-futures","SOLUSDT",1768348811477,172.14,145.59,145.58,320.45]
["binance-futures","SOLUSDT",1768348811531,201.82,145.59,145.58,210.7]
["binance-futures","SOLUSDT",1768348811587,189.68,145.59,145.58,73.51]
["binance-futures","SOLUSDT",1768348811637,369.91,145.59,145.58,28.72]
["binance-futures","SOLUSDT",1768348811692,370.2,145.59,145.58,25.15]
["binance-futures","SOLUSDT",1768348811743,370.42,145.59,145.58,25.15]
["binance-futures","SOLUSDT",1768348811799,240.46,145.59,145.58,59.59]
["binance-futures","SOLUSDT",1768348811848,240.46,145.59,145.58,65.5]
["binance-futures","SOLUSDT",1768348811905,240.14,145.59,145.58,65.49]
["binance-futures","SOLUSDT",1768348811951,239.14,145.59,145.58,64.33]
["binance-futures","SOLUSDT",1768348812011,181.3,145.59,145.58,64.47]
["binance-futures","SOLUSDT",1768348812064,40.37,145.59,145.58,361.91]
["binance-futures","SOLUSDT",1768348812115,40.55,145.59,145.58,362.02]
["binance-futures","SOLUSDT",1768348812162,40.55,145.59,145.58,394.95]
["binance-futures","SOLUSDT",1768348812222,39.43,145.59,145.58,394.9]
["binance-futures","SOLUSDT",1768348812325,39.55,145.59,145.58,394.9]
["binance-futures","SOLUSDT",1768348812377,46.29,145.59,145.58,394.85]
["binance-futures","SOLUSDT",1768348812429,46.41,145.59,145.58,394.84]
["binance-futures","SOLUSDT",1768348812481,95.03,145.59,145.58,396.69]
["binance-futures","SOLUSDT",1768348812536,95.03,145.59,145.58,363.76]
["binance-futures","SOLUSDT",1768348812589,194.76,145.59,145.58,87.33]
["binance-futures","SOLUSDT",1768348812640,44.58,145.59,145.58,65.94]
["binance-futures","SOLUSDT",1768348812700,44.87,145.59,145.58,65.98]
["binance-futures","SOLUSDT",1768348812751,44.87,145.59,145.58,65.27]
["binance-futures","SOLUSDT",1768348812804,1.18,145.59,145.58,339.78]
["binance-futures","SOLUSDT",1768348812858,1.01,145.59,145.58,375.18]
["binance-futures","SOLUSDT",1768348812908,1.01,145.59,145.58,375.3]
["binance-futures","SOLUSDT",1768348813019,175.01,145.59,145.58,227.66]
["binance-futures","SOLUSDT",1768348813062,65.53,145.59,145.58,227.77]
["binance-futures","SOLUSDT",1768348813126,165.25,145.59,145.58,89.92]
["binance-futures","SOLUSDT",1768348813177,165.26,145.59,145.58,54.64]
["binance-futures","SOLUSDT",1768348813229,688.31,145.56,145.55,56.24]
["binance-futures","SOLUSDT",1768348813282,1041.9,145.56,145.55,23.88]
["binance-futures","SOLUSDT",1768348813331,1077.3,145.56,145.55,15.31]
["binance-futures","SOLUSDT",1768348813389,320.43,145.55,145.54,47.1]
["binance-futures","SOLUSDT",1768348813441,455.29,145.54,145.53,171.62]
["binance-futures","SOLUSDT",1768348813493,218.58,145.54,145.53,157.38]
["binance-futures","SOLUSDT",1768348813547,1189.53,145.53,145.52,57.29]
["binance-futures","SOLUSDT",1768348813599,722.57,145.52,145.51,107.21]
["binance-futures","SOLUSDT",1768348813651,28.86,145.5,145.49,215.11]
["binance-futures","SOLUSDT",1768348813703,173.48,145.49,145.48,163.72]
["binance-futures","SOLUSDT",1768348813755,175.8,145.48,145.47,182.91]
["binance-futures","SOLUSDT",1768348813806,73.98,145.48,145.47,228.93]
["binance-futures","SOLUSDT",1768348813858,72.62,145.48,145.47,358.11]
["binance-futures","SOLUSDT",1768348813911,182.64,145.49,145.48,1147.66]
["binance-futures","SOLUSDT",1768348813963,19.81,145.51,145.5,1085.59]
["binance-futures","SOLUSDT",1768348814015,43.89,145.51,145.5,1110.13]
["binance-futures","SOLUSDT",1768348814067,43.89,145.51,145.5,1050.1]
["binance-futures","SOLUSDT",1768348814117,43.21,145.51,145.5,1050.1]
["binance-futures","SOLUSDT",1768348814171,49.63,145.51,145.5,1050.1]
["binance-futures","SOLUSDT",1768348814223,352.48,145.53,145.52,154.31]
["binance-futures","SOLUSDT",1768348814275,249.94,145.52,145.51,60.62]
["binance-futures","SOLUSDT",1768348814328,341.11,145.52,145.51,73.23]
["binance-futures","SOLUSDT",1768348814376,341.11,145.52,145.51,63.03]
["binance-futures","SOLUSDT",1768348814419,341.15,145.52,145.51,63.03]
["binance-futures","SOLUSDT",1768348814468,341.19,145.52,145.51,63.03]
["binance-futures","SOLUSDT",1768348814544,323.35,145.52,145.51,62.91]
["binance-futures","SOLUSDT",1768348814595,323.4,145.52,145.51,58.2]
["binance-futures","SOLUSDT",1768348814647,458.71,145.53,145.52,8.88]
["binance-futures","SOLUSDT",1768348814701,418.67,145.53,145.52,8.56]
["binance-futures","SOLUSDT",1768348814753,427.27,145.53,145.52,7.22]
["binance-futures","SOLUSDT",1768348814809,49.5,145.55,145.54,389.55]
["binance-futures","SOLUSDT",1768348814859,64.18,145.55,145.54,362.06]
["binance-futures","SOLUSDT",1768348814913,71.18,145.55,145.54,397.34]
["binance-futures","SOLUSDT",1768348814966,51.36,145.55,145.54,397.46]
["binance-futures","SOLUSDT",1768348815019,72.41,145.55,145.54,397.46]
["binance-futures","SOLUSDT",1768348815073,72.41,145.55,145.54,469.9]
["binance-futures","SOLUSDT",1768348815124,64.76,145.55,145.54,432.9]
["binance-futures","SOLUSDT",1768348815170,36.78,145.55,145.54,430.9]
["binance-futures","SOLUSDT",1768348815234,43.32,145.55,145.54,430.9]
["binance-futures","SOLUSDT",1768348815282,43.11,145.55,145.54,454.36]
["binance-futures","SOLUSDT",1768348815340,21.63,145.55,145.54,377.43]
["binance-futures","SOLUSDT",1768348815396,20.94,145.55,145.54,377.97]
["binance-futures","SOLUSDT",1768348815503,20.31,145.55,145.54,377.97]
["binance-futures","SOLUSDT",1768348815557,22.31,145.55,145.54,342.63]
["binance-futures","SOLUSDT",1768348815652,77.75,145.55,145.54,379.31]
["binance-futures","SOLUSDT",1768348815717,71.89,145.55,145.54,416.37]
["binance-futures","SOLUSDT",1768348815773,36.61,145.55,145.54,426.67]
["binance-futures","SOLUSDT",1768348815837,36.61,145.55,145.54,389.24]
["binance-futures","SOLUSDT",1768348815889,30.15,145.58,145.57,328.21]
["binance-futures","SOLUSDT",1768348815942,76.23,145.59,145.58,354.7]
["binance-futures","SOLUSDT",1768348815994,521.31,145.61,145.6,35.81]
["binance-futures","SOLUSDT",1768348816046,17.0,145.61,145.6,106.23]
["binance-futures","SOLUSDT",1768348816097,2.36,145.61,145.6,115.07]
["binance-futures","SOLUSDT",1768348816148,43.47,145.61,145.6,81.07]
["binance-futures","SOLUSDT",1768348816201,42.47,145.61,145.6,116.45]
["binance-futures","SOLUSDT",1768348816253,201.78,145.61,145.6,44.53]
["binance-futures","SOLUSDT",1768348816307,456.51,145.6,145.59,75.03]
["binance-futures","SOLUSDT",1768348816358,38.45,145.62,145.61,96.17]
["binance-futures","SOLUSDT",1768348816410,33.72,145.62,145.61,102.33]
["binance-futures","SOLUSDT",1768348816462,33.74,145.62,145.61,102.45]
["binance-futures","SOLUSDT",1768348816513,61.98,145.62,145.61,110.99]
["binance-futures","SOLUSDT",1768348816556,62.05,145.62,145.61,110.95]
["binance-futures","SOLUSDT",1768348816620,604.13,145.6,145.59,137.25]
["binance-futures","SOLUSDT",1768348816672,15.53,145.62,145.61,602.84]
["binance-futures","SOLUSDT",1768348816724,15.57,145.62,145.61,590.82]
["binance-futures","SOLUSDT",1768348816773,19.51,145.62,145.61,590.82]
["binance-futures","SOLUSDT",1768348816817,19.51,145.62,145.61,613.9]
["binance-futures","SOLUSDT",1768348816934,19.85,145.62,145.61,613.9]
["binance-futures","SOLUSDT",1768348817035,6.07,145.62,145.61,613.9]
["binance-futures","SOLUSDT",1768348817097,58.83,145.64,145.63,240.96]
["binance-futures","SOLUSDT",1768348817149,59.75,145.64,145.63,253.7]
["binance-futures","SOLUSDT",1768348817200,95.69,145.65,145.64,580.86]
["binance-futures","SOLUSDT",1768348817252,93.14,145.65,145.64,593.6]
["binance-futures","SOLUSDT",1768348817303,93.26,145.65,145.64,602.44]
["binance-futures","SOLUSDT",1768348817356,93.26,145.65,145.64,576.31]
["binance-futures","SOLUSDT",1768348817410,106.41,145.65,145.64,574.61]
["binance-futures","SOLUSDT",1768348817461,106.01,145.65,145.64,574.61]
["binance-futures","SOLUSDT",1768348817517,105.91,145.65,145.64,574.49]
["binance-futures","SOLUSDT",1768348817570,105.91,145.65,145.64,540.28]
["binance-futures","SOLUSDT",1768348817663,97.33,145.65,145.64,538.28]
["binance-futures","SOLUSDT",1768348817724,97.19,145.65,145.64,538.28]
["binance-futures","SOLUSDT",1768348817882,96.63,145.65,145.64,538.28]
["binance-futures","SOLUSDT",1768348817937,91.84,145.65,145.64,538.28]
["binance-futures","SOLUSDT",1768348817992,91.84,145.65,145.64,538.16]
["binance-futures","SOLUSDT",1768348818046,413.97,145.67,145.66,36.57]
["binance-futures","SOLUSDT",1768348818098,303.12,145.67,145.66,487.29]
["binance-futures","SOLUSDT",1768348818150,303.12,145.67,145.66,439.96]
["binance-futures","SOLUSDT",1768348818202,296.26,145.67,145.66,439.41]
["binance-futures","SOLUSDT",1768348818254,296.26,145.67,145.66,378.67]
["binance-futures","SOLUSDT",1768348818306,296.26,145.67,145.66,479.44]
["binance-futures","SOLUSDT",1768348818357,291.28,145.67,145.66,479.44]
["binance-futures","SOLUSDT",1768348818410,287.97,145.67,145.66,479.56]
["binance-futures","SOLUSDT",1768348818458,288.07,145.67,145.66,502.55]
["binance-futures","SOLUSDT",1768348818568,285.67,145.67,145.66,504.29]
["binance-futures","SOLUSDT",1768348818621,287.04,145.67,145.66,414.75]
["binance-futures","SOLUSDT",1768348818671,286.56,145.67,145.66,188.43]
["binance-futures","SOLUSDT",1768348818713,286.85,145.67,145.66,188.43]
["binance-futures","SOLUSDT",1768348818837,344.59,145.67,145.66,173.6]
["binance-futures","SOLUSDT",1768348818886,319.59,145.67,145.66,74.68]
["binance-futures","SOLUSDT",1768348819002,320.23,145.67,145.66,74.68]
["binance-futures","SOLUSDT",1768348819055,48.59,145.69,145.68,139.46]
["binance-futures","SOLUSDT",1768348819107,44.01,145.69,145.68,178.45]
["binance-futures","SOLUSDT",1768348819159,55.53,145.69,145.68,239.84]
["binance-futures","SOLUSDT",1768348819211,55.36,145.69,145.68,239.84]
["binance-futures","SOLUSDT",1768348819263,78.91,145.69,145.68,239.84]
["binance-futures","SOLUSDT",1768348819315,79.26,145.69,145.68,240.15]
["binance-futures","SOLUSDT",1768348819365,79.14,145.69,145.68,240.15]
["binance-futures","SOLUSDT",1768348819420,79.18,145.69,145.68,240.15]
["binance-futures","SOLUSDT",1768348819472,79.3,145.69,145.68,210.91]
["binance-futures","SOLUSDT",1768348819526,159.02,145.69,145.68,63.81]
["binance-futures","SOLUSDT",1768348819578,286.87,145.69,145.68,29.09]
["binance-futures","SOLUSDT",1768348819630,435.63,145.69,145.68,32.53]
["binance-futures","SOLUSDT",1768348819682,665.59,145.68,145.67,34.41]
["binance-futures","SOLUSDT",1768348819734,759.1,145.68,145.67,346.54]
["binance-futures","SOLUSDT",1768348819784,759.22,145.68,145.67,346.54]
["binance-futures","SOLUSDT",1768348819842,438.84,145.67,145.66,30.26]
["binance-futures","SOLUSDT",1768348819894,779.73,145.67,145.66,28.97]
["binance-futures","SOLUSDT",1768348819944,779.95,145.67,145.66,29.09]
["binance-futures","SOLUSDT",1768348819999,75.93,145.67,145.66,390.97]
["binance-futures","SOLUSDT",1768348820052,111.91,145.67,145.66,223.55]
["binance-futures","SOLUSDT",1768348820104,736.56,145.68,145.67,310.57]
["binance-futures","SOLUSDT",1768348820156,736.7,145.68,145.67,364.47]
["binance-futures","SOLUSDT",1768348820208,139.88,145.68,145.67,364.63]
["binance-futures","SOLUSDT",1768348820257,139.88,145.68,145.67,407.56]
["binance-futures","SOLUSDT",1768348820314,175.16,145.68,145.67,350.39]
["binance-futures","SOLUSDT",1768348820369,269.16,145.68,145.67,16.91]
["binance-futures","SOLUSDT",1768348820417,807.87,145.67,145.66,8.26]
["binance-futures","SOLUSDT",1768348820461,809.27,145.67,145.66,18.24]
["binance-futures","SOLUSDT",1768348820526,800.13,145.66,145.65,50.58]
["binance-futures","SOLUSDT",1768348820577,686.46,145.66,145.65,58.99]
["binance-futures","SOLUSDT",1768348820629,48.95,145.66,145.65,185.6]
["binance-futures","SOLUSDT",1768348820683,20.65,145.66,145.65,191.57]
["binance-futures","SOLUSDT",1768348820730,169.53,145.67,145.66,482.69]
["binance-futures","SOLUSDT",1768348820787,134.29,145.67,145.66,435.12]
["binance-futures","SOLUSDT",1768348820833,134.24,145.67,145.66,472.3]
["binance-futures","SOLUSDT",1768348820891,134.24,145.67,145.66,478.75]
["binance-futures","SOLUSDT",1768348820946,133.13,145.67,145.66,478.75]
["binance-futures","SOLUSDT",1768348820997,136.14,145.67,145.66,434.07]
["binance-futures","SOLUSDT",1768348821048,133.28,145.67,145.66,471.13]
["binance-futures","SOLUSDT",1768348821259,132.85,145.67,145.66,434.07]
["binance-futures","SOLUSDT",1768348821315,112.85,145.67,145.66,434.07]
["binance-futures","SOLUSDT",1768348821367,112.48,145.67,145.66,434.07]
["binance-futures","SOLUSDT",1768348821417,112.89,145.67,145.66,471.37]
["binance-futures","SOLUSDT",1768348821530,112.89,145.67,145.66,469.18]
["binance-futures","SOLUSDT",1768348821577,112.76,145.67,145.66,469.12]
["binance-futures","SOLUSDT",1768348821627,112.76,145.67,145.66,432.06]
["binance-futures","SOLUSDT",1768348821679,112.81,145.67,145.66,469.12]
["binance-futures","SOLUSDT",1768348821739,112.94,145.67,145.66,469.12]
["binance-futures","SOLUSDT",1768348821797,110.65,145.67,145.66,469.12]
["binance-futures","SOLUSDT",1768348821848,111.03,145.67,145.66,467.39]
["binance-futures","SOLUSDT",1768348821904,111.03,145.67,145.66,466.64]
["binance-futures","SOLUSDT",1768348822009,111.03,145.67,145.66,476.3]
["binance-futures","SOLUSDT",1768348822063,111.03,145.67,145.66,468.93]
["binance-futures","SOLUSDT",1768348822122,111.07,145.67,145.66,468.93]
["binance-futures","SOLUSDT",1768348822187,108.27,145.67,145.66,431.87]
["binance-futures","SOLUSDT",1768348822235,111.17,145.67,145.66,465.51]
["binance-futures","SOLUSDT",1768348822406,97.23,145.69,145.68,642.63]
["binance-futures","SOLUSDT",1768348822459,90.62,145.69,145.68,682.6]
["binance-futures","SOLUSDT",1768348822510,116.03,145.69,145.68,521.67]
["binance-futures","SOLUSDT",1768348822566,118.03,145.69,145.68,484.61]
["binance-futures","SOLUSDT",1768348822615,131.7,145.69,145.68,521.67]
["binance-futures","SOLUSDT",1768348822672,124.52,145.69,145.68,521.67]
["binance-futures","SOLUSDT",1768348822723,117.72,145.69,145.68,521.67]
["binance-futures","SOLUSDT",1768348822828,123.25,145.69,145.68,522.5]
["binance-futures","SOLUSDT",1768348822935,122.25,145.69,145.68,522.5]
["binance-futures","SOLUSDT",1768348822997,122.25,145.69,145.68,517.31]
["binance-futures","SOLUSDT",1768348823048,510.26,145.67,145.66,53.41]
["binance-futures","SOLUSDT",1768348823105,651.66,145.67,145.66,15.71]
["binance-futures","SOLUSDT",1768348823157,566.03,145.66,145.65,26.07]
["binance-futures","SOLUSDT",1768348823209,1205.37,145.65,145.64,84.08]
["binance-futures","SOLUSDT",1768348823261,1201.97,145.65,145.64,94.29]
["binance-futures","SOLUSDT",1768348823312,1787.01,145.65,145.64,93.59]
["binance-futures","SOLUSDT",1768348823364,1787.13,145.65,145.64,93.71]
["binance-futures","SOLUSDT",1768348823415,1787.13,145.65,145.64,93.33]
["binance-futures","SOLUSDT",1768348823468,1788.84,145.65,145.64,59.01]
["binance-futures","SOLUSDT",1768348823520,1788.84,145.65,145.64,32.3]
["binance-futures","SOLUSDT",1768348823574,1880.89,145.65,145.64,32.3]
["binance-futures","SOLUSDT",1768348823694,1790.34,145.65,145.64,32.3]
["binance-futures","SOLUSDT",1768348823737,1619.44,145.65,145.64,67.58]
["binance-futures","SOLUSDT",1768348823801,1061.78,145.65,145.64,128.86]
["binance-futures","SOLUSDT",1768348823850,1165.19,145.65,145.64,67.59]
["binance-futures","SOLUSDT",1768348823899,1182.97,145.65,145.64,67.59]
["binance-futures","SOLUSDT",1768348823960,1170.86,145.65,145.64,67.59]
["binance-futures","SOLUSDT",1768348824014,1179.58,145.65,145.64,67.59]
["binance-futures","SOLUSDT",1768348824067,315.92,145.66,145.65,1211.9]
["binance-futures","SOLUSDT",1768348824118,333.28,145.66,145.65,1506.49]
["binance-futures","SOLUSDT",1768348824171,79.56,145.67,145.66,9.55]
["binance-futures","SOLUSDT",1768348824223,43.95,145.68,145.67,856.83]
["binance-futures","SOLUSDT",1768348824275,27.1,145.68,145.67,1402.45]
["binance-futures","SOLUSDT",1768348824326,130.98,145.68,145.67,162.1]
["binance-futures","SOLUSDT",1768348824380,453.13,145.67,145.66,0.37]
["binance-futures","SOLUSDT",1768348824431,746.15,145.66,145.65,1.05]
["binance-futures","SOLUSDT",1768348824483,780.13,145.66,145.65,0.19]
["binance-futures","SOLUSDT",1768348824533,564.11,145.65,145.64,58.62]
["binance-futures","SOLUSDT",1768348824589,509.04,145.65,145.64,58.58]
["binance-futures","SOLUSDT",1768348824640,509.16,145.65,145.64,58.7]
["binance-futures","SOLUSDT",1768348824693,43.09,145.65,145.64,905.19]
["binance-futures","SOLUSDT",1768348824745,5.32,145.67,145.66,1804.84]
["binance-futures","SOLUSDT",1768348824797,4.19,145.67,145.66,1424.97]
["binance-futures","SOLUSDT",1768348824849,307.2,145.69,145.68,518.95]
["binance-futures","SOLUSDT",1768348824901,378.88,145.69,145.68,220.11]
["binance-futures","SOLUSDT",1768348824950,378.88,145.69,145.68,225.97]
["binance-futures","SOLUSDT",1768348825006,412.17,145.69,145.68,157.3]
["binance-futures","SOLUSDT",1768348825059,412.32,145.69,145.68,157.3]
["binance-futures","SOLUSDT",1768348825108,412.49,145.69,145.68,108.7]
["binance-futures","SOLUSDT",1768348825159,412.49,145.69,145.68,27.99]
["binance-futures","SOLUSDT",1768348825217,462.46,145.69,145.68,61.93]
["binance-futures","SOLUSDT",1768348825264,462.75,145.69,145.68,63.04]
["binance-futures","SOLUSDT",1768348825323,531.23,145.69,145.68,62.38]
["binance-futures","SOLUSDT",1768348825375,276.28,145.68,145.67,84.51]
["binance-futures","SOLUSDT",1768348825427,479.97,145.68,145.67,17.99]
["binance-futures","SOLUSDT",1768348825478,594.93,145.68,145.67,11.7]
["binance-futures","SOLUSDT",1768348825530,132.62,145.67,145.66,309.09]
["binance-futures","SOLUSDT",1768348825578,383.3,145.67,145.66,319.25]
["binance-futures","SOLUSDT",1768348825635,404.91,145.67,145.66,332.25]
["binance-futures","SOLUSDT",1768348825685,314.28,145.67,145.66,332.25]
["binance-futures","SOLUSDT",1768348825793,383.05,145.67,145.66,332.11]
["binance-futures","SOLUSDT",1768348825996,407.39,145.67,145.66,332.22]
["binance-futures","SOLUSDT",1768348826056,581.92,145.66,145.65,73.37]
["binance-futures","SOLUSDT",1768348826108,205.97,145.65,145.64,294.46]
["binance-futures","SOLUSDT",1768348826161,312.51,145.65,145.64,46.83]
["binance-futures","SOLUSDT",1768348826212,651.04,145.64,145.63,70.44]
["binance-futures","SOLUSDT",1768348826264,320.68,145.64,145.63,106.62]
["binance-futures","SOLUSDT",1768348826315,361.52,145.64,145.63,95.15]
["binance-futures","SOLUSDT",1768348826367,276.93,145.64,145.63,217.22]
["binance-futures","SOLUSDT",1768348826418,257.48,145.64,145.63,286.06]
["binance-futures","SOLUSDT",1768348826475,216.62,145.64,145.63,286.06]
["binance-futures","SOLUSDT",1768348826527,229.05,145.64,145.63,281.27]
["binance-futures","SOLUSDT",1768348826580,231.14,145.64,145.63,281.27]
["binance-futures","SOLUSDT",1768348826627,261.2,145.64,145.63,281.27]
["binance-futures","SOLUSDT",1768348826685,387.26,145.64,145.63,147.68]
["binance-futures","SOLUSDT",1768348826789,409.4,145.64,145.63,147.68]
["binance-futures","SOLUSDT",1768348826843,407.87,145.64,145.63,147.68]
["binance-futures","SOLUSDT",1768348826894,348.08,145.64,145.63,147.68]
["binance-futures","SOLUSDT",1768348826951,346.83,145.64,145.63,147.68]
["binance-futures","SOLUSDT",1768348827007,344.41,145.64,145.63,147.68]
["binance-futures","SOLUSDT",1768348827063,278.12,145.64,145.63,213.07]
["binance-futures","SOLUSDT",1768348827112,223.0,145.64,145.63,286.04]
["binance-futures","SOLUSDT",1768348827258,223.0,145.64,145.63,298.69]
["binance-futures","SOLUSDT",1768348827309,165.79,145.64,145.63,333.91]
["binance-futures","SOLUSDT",1768348827346,165.62,145.64,145.63,335.29]
["binance-futures","SOLUSDT",1768348827390,165.55,145.64,145.63,299.91]
["binance-futures","SOLUSDT",1768348827469,165.59,145.64,145.63,299.91]
["binance-futures","SOLUSDT",1768348827520,202.34,145.64,145.63,299.91]
["binance-futures","SOLUSDT",1768348827580,217.27,145.64,145.63,299.91]
["binance-futures","SOLUSDT",1768348827642,211.75,145.64,145.63,299.91]
["binance-futures","SOLUSDT",1768348827680,218.74,145.64,145.63,241.09]
["binance-futures","SOLUSDT",1768348827818,218.77,145.64,145.63,241.13]
["binance-futures","SOLUSDT",1768348827928,181.49,145.64,145.63,236.58]
["binance-futures","SOLUSDT",1768348827981,64.6,145.64,145.63,478.57]
["binance-futures","SOLUSDT",1768348828034,50.87,145.64,145.63,478.67]
["binance-futures","SOLUSDT",1768348828086,48.76,145.64,145.63,481.71]
["binance-futures","SOLUSDT",1768348828192,52.76,145.64,145.63,481.71]
["binance-futures","SOLUSDT",1768348828239,43.35,145.64,145.63,465.71]
["binance-futures","SOLUSDT",1768348828299,43.35,145.64,145.63,465.65]
["binance-futures","SOLUSDT",1768348828345,43.35,145.64,145.63,465.71]
["binance-futures","SOLUSDT",1768348828391,44.74,145.64,145.63,465.71]
["binance-futures","SOLUSDT",1768348828445,49.32,145.64,145.63,465.71]
["binance-futures","SOLUSDT",1768348828508,66.68,145.64,145.63,465.71]
["binance-futures","SOLUSDT",1768348828551,67.05,145.64,145.63,515.31]
["binance-futures","SOLUSDT",1768348828606,67.35,145.64,145.63,515.31]
["binance-futures","SOLUSDT",1768348828769,68.96,145.64,145.63,515.31]
["binance-futures","SOLUSDT",1768348828881,70.2,145.64,145.63,515.31]
["binance-futures","SOLUSDT",1768348829049,107.62,145.64,145.63,386.74]
["binance-futures","SOLUSDT",1768348829156,135.64,145.64,145.63,316.88]
["binance-futures","SOLUSDT",1768348829215,407.14,145.64,145.63,80.26]
["binance-futures","SOLUSDT",1768348829258,396.14,145.64,145.63,80.26]
["binance-futures","SOLUSDT",1768348829329,242.64,145.64,145.63,122.26]
["binance-futures","SOLUSDT",1768348829382,242.64,145.64,145.63,122.04]
["binance-futures","SOLUSDT",1768348829433,241.53,145.64,145.63,197.87]
["binance-futures","SOLUSDT",1768348829461,241.7,145.64,145.63,200.0]
["binance-futures","SOLUSDT",1768348829538,50.31,145.64,145.63,360.76]
["binance-futures","SOLUSDT",1768348829589,87.0,145.64,145.63,360.78]
["binance-futures","SOLUSDT",1768348829641,95.78,145.64,145.63,349.36]
["binance-futures","SOLUSDT",1768348829695,123.18,145.64,145.63,95.64]
["binance-futures","SOLUSDT",1768348829733,179.58,145.64,145.63,95.64]
["binance-futures","SOLUSDT",1768348829801,948.38,145.63,145.62,6.14]
["binance-futures","SOLUSDT",1768348829852,796.83,145.62,145.61,41.83]
["binance-futures","SOLUSDT",1768348829904,861.86,145.62,145.61,12.6]
["binance-futures","SOLUSDT",1768348829956,200.55,145.6,145.59,172.2]
["binance-futures","SOLUSDT",1768348830008,182.05,145.6,145.59,166.09]
["binance-futures","SOLUSDT",1768348830060,202.64,145.6,145.59,194.14]
["binance-futures","SOLUSDT",1768348830109,203.55,145.6,145.59,194.15]
["binance-futures","SOLUSDT",1768348830167,205.36,145.6,145.59,291.2]
["binance-futures","SOLUSDT",1768348830275,220.02,145.6,145.59,257.69]
["binance-futures","SOLUSDT",1768348830321,256.78,145.6,145.59,292.97]
["binance-futures","SOLUSDT",1768348830380,379.13,145.6,145.59,145.36]
["binance-futures","SOLUSDT",1768348830432,396.19,145.6,145.59,1.49]
["binance-futures","SOLUSDT",1768348830485,1001.34,145.59,145.58,27.73]
["binance-futures","SOLUSDT",1768348830536,257.36,145.58,145.57,80.34]
["binance-futures","SOLUSDT",1768348830588,429.3,145.58,145.57,34.86]
["binance-futures","SOLUSDT",1768348830640,260.03,145.58,145.57,135.75]
["binance-futures","SOLUSDT",1768348830692,329.11,145.58,145.57,34.75]
["binance-futures","SOLUSDT",1768348830741,432.65,145.58,145.57,34.75]
["binance-futures","SOLUSDT",1768348830794,391.72,145.58,145.57,72.07]
["binance-futures","SOLUSDT",1768348830848,309.7,145.58,145.57,65.04]
["binance-futures","SOLUSDT",1768348830898,272.64,145.58,145.57,65.29]
["binance-futures","SOLUSDT",1768348830955,377.6,145.58,145.57,22.4]
["binance-futures","SOLUSDT",1768348831008,377.82,145.58,145.57,19.95]
["binance-futures","SOLUSDT",1768348831060,339.61,145.57,145.56,55.95]
["binance-futures","SOLUSDT",1768348831115,83.35,145.57,145.56,306.1]
["binance-futures","SOLUSDT",1768348831162,85.19,145.57,145.56,308.16]
["binance-futures","SOLUSDT",1768348831219,85.19,145.57,145.56,414.62]
["binance-futures","SOLUSDT",1768348831266,49.91,145.57,145.56,414.62]
["binance-futures","SOLUSDT",1768348831325,69.34,145.57,145.56,414.96]
["binance-futures","SOLUSDT",1768348831371,73.08,145.57,145.56,402.26]
["binance-futures","SOLUSDT",1768348831433,257.29,145.57,145.56,403.66]
["binance-futures","SOLUSDT",1768348831485,379.81,145.57,145.56,39.67]
["binance-futures","SOLUSDT",1768348831536,501.47,145.57,145.56,27.67]
["binance-futures","SOLUSDT",1768348831589,177.47,145.54,145.53,257.72]
["binance-futures","SOLUSDT",1768348831641,348.62,145.54,145.53,188.57]
["binance-futures","SOLUSDT",1768348831693,438.79,145.54,145.53,242.55]
["binance-futures","SOLUSDT",1768348831745,501.76,145.54,145.53,182.94]
["binance-futures","SOLUSDT",1768348831796,443.14,145.53,145.52,46.84]
["binance-futures","SOLUSDT",1768348831849,535.73,145.53,145.52,62.01]
["binance-futures","SOLUSDT",1768348831901,231.62,145.53,145.52,205.47]
["binance-futures","SOLUSDT",1768348831953,234.18,145.53,145.52,215.02]
["binance-futures","SOLUSDT",1768348832005,90.41,145.53,145.52,215.07]
["binance-futures","SOLUSDT",1768348832056,90.53,145.53,145.52,215.07]
["binance-futures","SOLUSDT",1768348832107,176.98,145.53,145.52,216.44]
["binance-futures","SOLUSDT",1768348832160,208.33,145.53,145.52,153.04]
["binance-futures","SOLUSDT",1768348832211,207.65,145.53,145.52,188.44]
["binance-futures","SOLUSDT",1768348832264,207.73,145.53,145.52,129.06]
["binance-futures","SOLUSDT",1768348832315,187.73,145.53,145.52,174.62]
["binance-futures","SOLUSDT",1768348832420,280.76,145.53,145.52,84.49]
["binance-futures","SOLUSDT",1768348832472,280.88,145.53,145.52,47.15]
["binance-futures","SOLUSDT",1768348832520,223.22,145.53,145.52,95.28]
["binance-futures","SOLUSDT",1768348832582,186.16,145.53,145.52,132.46]
["binance-futures","SOLUSDT",1768348832634,104.78,145.53,145.52,132.5]
["binance-futures","SOLUSDT",1768348832681,231.26,145.53,145.52,90.48]
["binance-futures","SOLUSDT",1768348832741,194.32,145.53,145.52,109.63]
["binance-futures","SOLUSDT",1768348832792,238.28,145.53,145.52,38.99]
["binance-futures","SOLUSDT",1768348832844,345.36,145.52,145.51,249.32]
["binance-futures","SOLUSDT",1768348832894,346.16,145.52,145.51,245.3]
["binance-futures","SOLUSDT",1768348832948,446.46,145.52,145.51,130.12]
["binance-futures","SOLUSDT",1768348833000,511.06,145.52,145.51,130.11]
["binance-futures","SOLUSDT",1768348833052,606.42,145.52,145.51,129.99]
["binance-futures","SOLUSDT",1768348833106,276.02,145.5,145.49,61.25]
["binance-futures","SOLUSDT",1768348833158,175.33,145.5,145.49,120.1]
["binance-futures","SOLUSDT",1768348833211,266.72,145.5,145.49,41.17]
["binance-futures","SOLUSDT",1768348833261,189.39,145.5,145.49,31.99]
["binance-futures","SOLUSDT",1768348833309,191.94,145.5,145.49,39.09]
["binance-futures","SOLUSDT",1768348833364,192.1,145.5,145.49,39.22]
["binance-futures","SOLUSDT",1768348833422,171.56,145.5,145.49,39.22]
["binance-futures","SOLUSDT",1768348833527,161.36,145.5,145.49,25.22]
["binance-futures","SOLUSDT",1768348833582,292.31,145.49,145.48,21.97]
["binance-futures","SOLUSDT",1768348833635,293.31,145.49,145.48,63.24]
["binance-futures","SOLUSDT",1768348833687,293.43,145.49,145.48,63.36]
["binance-futures","SOLUSDT",1768348833737,293.69,145.49,145.48,63.36]
["binance-futures","SOLUSDT",1768348833791,318.5,145.49,145.48,57.33]
["binance-futures","SOLUSDT",1768348833844,321.05,145.49,145.48,57.33]
["binance-futures","SOLUSDT",1768348833896,321.0,145.49,145.48,20.56]
["binance-futures","SOLUSDT",1768348833950,87.81,145.48,145.47,279.61]
["binance-futures","SOLUSDT",1768348834003,18.63,145.48,145.47,300.83]
["binance-futures","SOLUSDT",1768348834052,18.63,145.48,145.47,348.03]
["binance-futures","SOLUSDT",1768348834108,18.63,145.48,145.47,348.15]
["binance-futures","SOLUSDT",1768348834155,15.21,145.48,145.47,383.53]
["binance-futures","SOLUSDT",1768348834211,17.4,145.48,145.47,405.53]
["binance-futures","SOLUSDT",1768348834266,42.83,145.48,145.47,432.23]
["binance-futures","SOLUSDT",1768348834318,15.23,145.48,145.47,468.83]
["binance-futures","SOLUSDT",1768348834370,24.51,145.49,145.48,1059.18]
["binance-futures","SOLUSDT",1768348834420,204.91,145.49,145.48,961.29]
["binance-futures","SOLUSDT",1768348834470,204.91,145.49,145.48,995.13]
["binance-futures","SOLUSDT",1768348834519,200.45,145.49,145.48,995.25]
["binance-futures","SOLUSDT",1768348834645,201.82,145.49,145.48,995.25]
["binance-futures","SOLUSDT",1768348834747,201.82,145.49,145.48,959.87]
["binance-futures","SOLUSDT",1768348834862,202.04,145.49,145.48,959.87]
["binance-futures","SOLUSDT",1768348835034,203.49,145.49,145.48,972.83]
["binance-futures","SOLUSDT",1768348835077,204.07,145.49,145.48,972.83]
["binance-futures","SOLUSDT",1768348835144,208.07,145.49,145.48,972.83]
["binance-futures","SOLUSDT",1768348835198,187.76,145.49,145.48,963.45]
["binance-futures","SOLUSDT",1768348835247,194.94,145.49,145.48,976.42]
["binance-futures","SOLUSDT",1768348835419,195.18,145.49,145.48,1011.8]
["binance-futures","SOLUSDT",1768348835488,195.18,145.49,145.48,977.96]
["binance-futures","SOLUSDT",1768348835540,195.18,145.49,145.48,1012.9]
["binance-futures","SOLUSDT",1768348835602,194.2,145.49,145.48,1013.04]
["binance-futures","SOLUSDT",1768348835643,194.2,145.49,145.48,977.66]
["binance-futures","SOLUSDT",1768348835706,308.62,145.49,145.48,742.51]
["binance-futures","SOLUSDT",1768348835757,308.76,145.49,145.48,742.51]
["binance-futures","SOLUSDT",1768348835815,336.77,145.49,145.48,742.51]
["binance-futures","SOLUSDT",1768348835868,353.46,145.49,145.48,742.31]
["binance-futures","SOLUSDT",1768348836017,353.46,145.49,145.48,742.46]
["binance-futures","SOLUSDT",1768348836072,353.78,145.49,145.48,677.13]
["binance-futures","SOLUSDT",1768348836105,354.43,145.49,145.48,677.13]
["binance-futures","SOLUSDT",1768348836186,340.43,145.49,145.48,677.13]
["binance-futures","SOLUSDT",1768348836238,340.43,145.49,145.48,677.06]
["binance-futures","SOLUSDT",1768348836353,340.63,145.49,145.48,677.06]
["binance-futures","SOLUSDT",1768348836427,326.71,145.49,145.48,677.06]
["binance-futures","SOLUSDT",1768348836553,326.99,145.49,145.48,677.06]
["binance-futures","SOLUSDT",1768348836604,355.4,145.49,145.48,472.19]
["binance-futures","SOLUSDT",1768348836656,574.98,145.49,145.48,160.16]
["binance-futures","SOLUSDT",1768348836710,53.17,145.52,145.48,162.77]
["binance-futures","SOLUSDT",1768348836762,463.02,145.54,145.53,523.01]
["binance-futures","SOLUSDT",1768348836814,52.95,145.54,145.53,917.07]
["binance-futures","SOLUSDT",1768348836866,3.46,145.55,145.54,636.5]
["binance-futures","SOLUSDT",1768348836918,13.79,145.56,145.55,234.82]
["binance-futures","SOLUSDT",1768348836970,10.15,145.56,145.55,785.51]
["binance-futures","SOLUSDT",1768348837022,45.37,145.56,145.55,1656.12]
["binance-futures","SOLUSDT",1768348837074,65.09,145.56,145.55,1749.41]
["binance-futures","SOLUSDT",1768348837126,13.78,145.56,145.55,1343.87]
["binance-futures","SOLUSDT",1768348837178,16.26,145.56,145.55,1165.85]
["binance-futures","SOLUSDT",1768348837232,184.74,145.56,145.55,894.01]
["binance-futures","SOLUSDT",1768348837282,227.02,145.56,145.55,160.94]
["binance-futures","SOLUSDT",1768348837338,190.5,145.56,145.55,88.94]
["binance-futures","SOLUSDT",1768348837383,227.74,145.56,145.55,124.0]
["binance-futures","SOLUSDT",1768348837435,317.96,145.56,145.55,124.0]
["binance-futures","SOLUSDT",1768348837497,280.78,145.56,145.55,125.41]
["binance-futures","SOLUSDT",1768348837545,230.46,145.56,145.55,286.75]
["binance-futures","SOLUSDT",1768348837601,280.45,145.56,145.55,192.66]
["binance-futures","SOLUSDT",1768348837656,305.2,145.56,145.55,184.25]
["binance-futures","SOLUSDT",1768348837702,307.2,145.56,145.55,184.25]
["binance-futures","SOLUSDT",1768348837763,307.2,145.56,145.55,184.35]
["binance-futures","SOLUSDT",1768348837815,191.44,145.56,145.55,184.35]
["binance-futures","SOLUSDT",1768348837869,191.44,145.56,145.55,206.35]
["binance-futures","SOLUSDT",1768348837918,191.44,145.56,145.55,206.44]
["binance-futures","SOLUSDT",1768348837975,408.39,145.56,145.55,10.42]
["binance-futures","SOLUSDT",1768348838027,526.86,145.56,145.55,15.67]
["binance-futures","SOLUSDT",1768348838072,527.86,145.56,145.55,15.99]
["binance-futures","SOLUSDT",1768348838132,527.86,145.56,145.55,16.44]
["binance-futures","SOLUSDT",1768348838186,528.66,145.56,145.55,16.44]
["binance-futures","SOLUSDT",1768348838240,530.42,145.56,145.55,16.44]
["binance-futures","SOLUSDT",1768348838292,530.85,145.56,145.55,16.44]
["binance-futures","SOLUSDT",1768348838349,431.0,145.56,145.55,16.44]
["binance-futures","SOLUSDT",1768348838460,169.12,145.56,145.55,294.88]
["binance-futures","SOLUSDT",1768348838508,170.95,145.56,145.55,297.23]
["binance-futures","SOLUSDT",1768348838564,178.95,145.56,145.55,297.33]
["binance-futures","SOLUSDT",1768348838614,318.65,145.56,145.55,20.03]
["binance-futures","SOLUSDT",1768348838669,629.94,145.55,145.54,21.46]
["binance-futures","SOLUSDT",1768348838719,354.62,145.54,145.53,3.18]
["binance-futures","SOLUSDT",1768348838773,55.91,145.53,145.52,163.45]
["binance-futures","SOLUSDT",1768348838824,55.91,145.53,145.52,120.62]
["binance-futures","SOLUSDT",1768348838875,58.45,145.53,145.52,157.68]
["binance-futures","SOLUSDT",1768348838935,58.68,145.53,145.52,270.76]
["binance-futures","SOLUSDT",1768348838992,184.99,145.53,145.52,231.96]
["binance-futures","SOLUSDT",1768348839045,184.99,145.53,145.52,194.9]
["binance-futures","SOLUSDT",1768348839096,184.99,145.53,145.52,195.26]
["binance-futures","SOLUSDT",1768348839147,76.75,145.53,145.52,234.19]
["binance-futures","SOLUSDT",1768348839186,76.75,145.53,145.52,197.13]
["binance-futures","SOLUSDT",1768348839252,76.61,145.53,145.52,197.13]
["binance-futures","SOLUSDT",1768348839299,77.24,145.53,145.52,234.19]
["binance-futures","SOLUSDT",1768348839358,63.24,145.53,145.52,234.19]
["binance-futures","SOLUSDT",1768348839409,52.39,145.53,145.52,235.54]
["binance-futures","SOLUSDT",1768348839472,52.39,145.53,145.52,235.42]
["binance-futures","SOLUSDT",1768348839519,52.39,145.53,145.52,235.14]
["binance-futures","SOLUSDT",1768348839580,52.44,145.53,145.52,237.96]
["binance-futures","SOLUSDT",1768348839643,52.61,145.53,145.52,237.92]
["binance-futures","SOLUSDT",1768348839739,50.83,145.53,145.52,228.98]
["binance-futures","SOLUSDT",1768348839791,51.5,145.53,145.52,228.98]
["binance-futures","SOLUSDT",1768348839893,62.97,145.53,145.52,228.91]
["binance-futures","SOLUSDT",1768348839952,15.65,145.55,145.54,589.96]
["binance-futures","SOLUSDT",1768348840004,174.84,145.58,145.57,20.68]
["binance-futures","SOLUSDT",1768348840056,13.76,145.58,145.57,1211.57]
["binance-futures","SOLUSDT",1768348840108,20.67,145.58,145.57,2141.64]
["binance-futures","SOLUSDT",1768348840160,91.79,145.6,145.59,263.68]
["binance-futures","SOLUSDT",1768348840212,63.49,145.6,145.59,1120.55]
["binance-futures","SOLUSDT",1768348840264,67.51,145.6,145.59,1383.52]
["binance-futures","SOLUSDT",1768348840316,344.88,145.6,145.59,604.77]
["binance-futures","SOLUSDT",1768348840368,378.91,145.6,145.59,271.45]
["binance-futures","SOLUSDT",1768348840419,391.18,145.6,145.59,205.9]
["binance-futures","SOLUSDT",1768348840472,179.06,145.6,145.59,249.19]
["binance-futures","SOLUSDT",1768348840526,193.47,145.6,145.59,338.07]
["binance-futures","SOLUSDT",1768348840578,179.47,145.6,145.59,338.07]
["binance-futures","SOLUSDT",1768348840628,179.47,145.6,145.59,340.89]
["binance-futures","SOLUSDT",1768348840679,179.47,145.6,145.59,340.18]
["binance-futures","SOLUSDT",1768348840734,179.66,145.6,145.59,340.0]
["binance-futures","SOLUSDT",1768348840790,357.47,145.6,145.59,242.13]
["binance-futures","SOLUSDT",1768348840845,357.47,145.6,145.59,206.85]
["binance-futures","SOLUSDT",1768348840899,469.52,145.6,145.59,65.31]
["binance-futures","SOLUSDT",1768348840951,267.3,145.59,145.58,63.58]
["binance-futures","SOLUSDT",1768348841005,288.66,145.59,145.58,42.27]
["binance-futures","SOLUSDT",1768348841050,299.57,145.59,145.58,62.36]
["binance-futures","SOLUSDT",1768348841111,364.42,145.59,145.58,30.71]
["binance-futures","SOLUSDT",1768348841163,377.77,145.58,145.57,34.38]
["binance-futures","SOLUSDT",1768348841215,423.61,145.58,145.57,8.85]
["binance-futures","SOLUSDT",1768348841267,231.27,145.58,145.57,44.69]
["binance-futures","SOLUSDT",1768348841317,226.11,145.58,145.57,164.97]
["binance-futures","SOLUSDT",1768348841373,238.82,145.58,145.57,164.95]
["binance-futures","SOLUSDT",1768348841415,263.99,145.58,145.57,165.07]
["binance-futures","SOLUSDT",1768348841470,292.36,145.58,145.57,165.07]
["binance-futures","SOLUSDT",1768348841581,352.95,145.58,145.57,8.69]
["binance-futures","SOLUSDT",1768348841633,585.76,145.57,145.56,17.33]
["binance-futures","SOLUSDT",1768348841684,440.82,145.57,145.56,31.6]
["binance-futures","SOLUSDT",1768348841738,271.1,145.56,145.55,108.33]
["binance-futures","SOLUSDT",1768348841793,271.48,145.56,145.55,221.23]
["binance-futures","SOLUSDT",1768348841838,200.78,145.56,145.55,221.35]
["binance-futures","SOLUSDT",1768348841890,226.6,145.56,145.55,221.35]
["binance-futures","SOLUSDT",1768348841946,248.88,145.56,145.55,221.35]
["binance-futures","SOLUSDT",1768348842013,343.05,145.56,145.55,221.4]
["binance-futures","SOLUSDT",1768348842062,338.14,145.56,145.55,221.4]
["binance-futures","SOLUSDT",1768348842109,330.18,145.56,145.55,235.4]
["binance-futures","SOLUSDT",1768348842192,281.79,145.56,145.55,306.3]
["binance-futures","SOLUSDT",1768348842238,281.79,145.56,145.55,207.01]
["binance-futures","SOLUSDT",1768348842357,293.03,145.56,145.55,207.01]
["binance-futures","SOLUSDT",1768348842412,282.96,145.56,145.55,148.76]
["binance-futures","SOLUSDT",1768348842467,473.03,145.55,145.54,56.55]
["binance-futures","SOLUSDT",1768348842519,317.17,145.55,145.54,85.62]
["binance-futures","SOLUSDT",1768348842570,199.72,145.55,145.54,104.87]
["binance-futures","SOLUSDT",1768348842613,199.84,145.55,145.54,111.59]
["binance-futures","SOLUSDT",1768348842678,199.84,145.55,145.54,213.87]
["binance-futures","SOLUSDT",1768348842710,200.42,145.55,145.54,213.87]
["binance-futures","SOLUSDT",1768348842876,76.78,145.55,145.54,340.57]
["binance-futures","SOLUSDT",1768348842933,101.78,145.55,145.54,340.74]
["binance-futures","SOLUSDT",1768348842974,124.0,145.55,145.54,340.74]
["binance-futures","SOLUSDT",1768348843033,124.0,145.55,145.54,366.1]
["binance-futures","SOLUSDT",1768348843143,79.12,145.55,145.54,369.87]
["binance-futures","SOLUSDT",1768348843202,58.81,145.55,145.54,369.87]
["binance-futures","SOLUSDT",1768348843304,54.81,145.55,145.54,405.25]
["binance-futures","SOLUSDT",1768348843350,54.88,145.55,145.54,405.25]
["binance-futures","SOLUSDT",1768348843450,50.05,145.55,145.54,431.29]
["binance-futures","SOLUSDT",1768348843514,57.99,145.55,145.54,431.29]
["binance-futures","SOLUSDT",1768348843562,61.25,145.55,145.54,431.21]
["binance-futures","SOLUSDT",1768348843633,61.25,145.55,145.54,405.21]
["binance-futures","SOLUSDT",1768348843689,70.03,145.55,145.54,405.21]
["binance-futures","SOLUSDT",1768348843916,69.95,145.55,145.54,398.95]
["binance-futures","SOLUSDT",1768348844205,69.81,145.55,145.54,399.3]
["binance-futures","SOLUSDT",1768348844246,54.85,145.55,145.54,399.34]
["binance-futures","SOLUSDT",1768348844311,54.85,145.55,145.54,399.04]
["binance-futures","SOLUSDT",1768348844417,54.85,145.55,145.54,363.66]
["binance-futures","SOLUSDT",1768348844487,55.28,145.55,145.54,363.62]
["binance-futures","SOLUSDT",1768348844566,55.28,145.55,145.54,355.62]
["binance-futures","SOLUSDT",1768348844628,41.67,145.55,145.54,355.62]
["binance-futures","SOLUSDT",1768348844674,21.95,145.55,145.54,381.58]
["binance-futures","SOLUSDT",1768348844745,32.79,145.55,145.54,381.58]
["binance-futures","SOLUSDT",1768348844826,21.95,145.55,145.54,384.4]
["binance-futures","SOLUSDT",1768348844881,32.79,145.55,145.54,381.58]
["binance-futures","SOLUSDT",1768348844923,49.33,145.55,145.54,381.58]
["binance-futures","SOLUSDT",1768348845000,161.0,145.55,145.54,269.11]
["binance-futures","SOLUSDT",1768348845055,157.7,145.55,145.54,269.11]
["binance-futures","SOLUSDT",1768348845159,157.86,145.55,145.54,269.11]
["binance-futures","SOLUSDT",1768348845216,158.11,145.55,145.54,239.87]
["binance-futures","SOLUSDT",1768348845275,22.71,145.55,145.54,239.87]
["binance-futures","SOLUSDT",1768348845327,140.35,145.59,145.58,211.8]
["binance-futures","SOLUSDT",1768348845379,135.46,145.59,145.58,1234.05]
["binance-futures","SOLUSDT",1768348845431,15.38,145.59,145.58,1654.12]
["binance-futures","SOLUSDT",1768348845483,137.12,145.6,145.59,900.83]
["binance-futures","SOLUSDT",1768348845535,136.91,145.6,145.59,2148.45]
["binance-futures","SOLUSDT",1768348845587,108.26,145.6,145.59,1340.68]
["binance-futures","SOLUSDT",1768348845638,254.56,145.6,145.59,879.97]
["binance-futures","SOLUSDT",1768348845693,283.47,145.6,145.59,742.89]
["binance-futures","SOLUSDT",1768348845739,297.59,145.6,145.59,742.89]
["binance-futures","SOLUSDT",1768348845796,266.35,145.6,145.59,771.76]
["binance-futures","SOLUSDT",1768348845851,266.35,145.6,145.59,771.35]
["binance-futures","SOLUSDT",1768348846010,118.77,145.6,145.59,771.35]
["binance-futures","SOLUSDT",1768348846065,118.77,145.6,145.59,771.52]
["binance-futures","SOLUSDT",1768348846116,118.77,145.6,145.59,774.19]
["binance-futures","SOLUSDT",1768348846149,118.77,145.6,145.59,774.01]
["binance-futures","SOLUSDT",1768348846271,118.98,145.6,145.59,773.96]
["binance-futures","SOLUSDT",1768348846308,119.03,145.6,145.59,773.96]
["binance-futures","SOLUSDT",1768348846372,91.61,145.6,145.59,774.0]
["binance-futures","SOLUSDT",1768348846437,92.94,145.6,145.59,736.38]
["binance-futures","SOLUSDT",1768348846488,93.02,145.6,145.59,736.38]
["binance-futures","SOLUSDT",1768348846541,98.12,145.6,145.59,736.38]
["binance-futures","SOLUSDT",1768348846609,166.43,145.6,145.59,740.15]
["binance-futures","SOLUSDT",1768348846660,507.52,145.6,145.59,14.1]
["binance-futures","SOLUSDT",1768348846716,501.59,145.59,145.58,84.87]
["binance-futures","SOLUSDT",1768348846770,50.5,145.59,145.58,291.53]
["binance-futures","SOLUSDT",1768348846821,49.9,145.59,145.58,291.65]
["binance-futures","SOLUSDT",1768348846928,235.29,145.59,145.58,88.63]
["binance-futures","SOLUSDT",1768348846997,235.46,145.59,145.58,88.63]
["binance-futures","SOLUSDT",1768348847042,235.8,145.59,145.58,88.63]
["binance-futures","SOLUSDT",1768348847108,235.84,145.59,145.58,88.63]
["binance-futures","SOLUSDT",1768348847163,168.56,145.6,145.59,497.59]
["binance-futures","SOLUSDT",1768348847214,111.89,145.6,145.59,504.48]
["binance-futures","SOLUSDT",1768348847267,114.02,145.6,145.59,504.48]
["binance-futures","SOLUSDT",1768348847305,151.1,145.6,145.59,469.01]
["binance-futures","SOLUSDT",1768348847424,401.24,145.62,145.61,15.99]
["binance-futures","SOLUSDT",1768348847476,43.23,145.63,145.62,403.83]
["binance-futures","SOLUSDT",1768348847528,72.53,145.63,145.62,1121.17]
["binance-futures","SOLUSDT",1768348847580,211.85,145.63,145.62,1631.49]
["binance-futures","SOLUSDT",1768348847632,238.99,145.63,145.62,1111.11]
["binance-futures","SOLUSDT",1768348847684,242.87,145.63,145.62,693.96]
["binance-futures","SOLUSDT",1768348847736,233.37,145.63,145.62,417.04]
["binance-futures","SOLUSDT",1768348847788,178.84,145.63,145.62,345.87]
["binance-futures","SOLUSDT",1768348847839,294.17,145.63,145.62,341.11]
["binance-futures","SOLUSDT",1768348847886,308.17,145.63,145.62,306.77]
["binance-futures","SOLUSDT",1768348847934,210.84,145.63,145.62,258.53]
["binance-futures","SOLUSDT",1768348847993,210.72,145.63,145.62,138.76]
["binance-futures","SOLUSDT",1768348848040,279.84,145.63,145.62,34.22]
["binance-futures","SOLUSDT",1768348848100,400.2,145.62,145.61,20.08]
["binance-futures","SOLUSDT",1768348848153,402.83,145.62,145.61,19.68]
["binance-futures","SOLUSDT",1768348848202,42.14,145.61,145.6,214.01]
["binance-futures","SOLUSDT",1768348848256,155.23,145.61,145.6,159.4]
["binance-futures","SOLUSDT",1768348848308,169.88,145.61,145.6,131.21]
["binance-futures","SOLUSDT",1768348848360,296.44,145.61,145.6,19.62]
["binance-futures","SOLUSDT",1768348848412,387.1,145.61,145.6,26.75]
["binance-futures","SOLUSDT",1768348848464,210.35,145.61,145.6,26.75]
["binance-futures","SOLUSDT",1768348848511,210.87,145.61,145.6,26.75]
["binance-futures","SOLUSDT",1768348848625,274.11,145.61,145.6,22.68]
["binance-futures","SOLUSDT",1768348848677,55.93,145.6,145.59,194.37]
["binance-futures","SOLUSDT",1768348848729,169.19,145.6,145.59,158.68]
["binance-futures","SOLUSDT",1768348848778,193.79,145.6,145.59,165.81]
["binance-futures","SOLUSDT",1768348848830,81.55,145.6,145.59,221.13]
["binance-futures","SOLUSDT",1768348848883,81.69,145.6,145.59,221.13]
["binance-futures","SOLUSDT",1768348848984,81.76,145.6,145.59,221.13]
["binance-futures","SOLUSDT",1768348849033,81.69,145.6,145.59,234.14]
["binance-futures","SOLUSDT",1768348849091,45.34,145.6,145.59,410.32]
["binance-futures","SOLUSDT",1768348849142,45.38,145.6,145.59,409.11]
["binance-futures","SOLUSDT",1768348849205,46.56,145.6,145.59,437.23]
["binance-futures","SOLUSDT",1768348849262,34.04,145.6,145.59,438.61]
["binance-futures","SOLUSDT",1768348849314,245.47,145.62,145.61,1024.15]
["binance-futures","SOLUSDT",1768348849369,211.28,145.62,145.61,1066.83]
["binance-futures","SOLUSDT",1768348849416,211.4,145.62,145.61,1075.87]
["binance-futures","SOLUSDT",1768348849459,211.44,145.62,145.61,1075.87]
["binance-futures","SOLUSDT",1768348849523,221.73,145.62,145.61,1075.87]
["binance-futures","SOLUSDT",1768348849631,264.17,145.62,145.61,1078.17]
["binance-futures","SOLUSDT",1768348849676,221.73,145.62,145.61,1078.1]
["binance-futures","SOLUSDT",1768348849726,221.73,145.62,145.61,1075.8]
["binance-futures","SOLUSDT",1768348849791,216.57,145.62,145.61,1075.8]
["binance-futures","SOLUSDT",1768348849846,198.31,145.62,145.61,1075.84]
["binance-futures","SOLUSDT",1768348849885,198.26,145.62,145.61,1075.84]
["binance-futures","SOLUSDT",1768348849950,277.82,145.62,145.61,1071.88]
["binance-futures","SOLUSDT",1768348850006,307.82,145.62,145.61,534.23]
["binance-futures","SOLUSDT",1768348850054,308.27,145.62,145.61,528.3]
["binance-futures","SOLUSDT",1768348850216,308.27,145.62,145.61,528.53]
["binance-futures","SOLUSDT",1768348850277,428.54,145.62,145.61,65.62]
["binance-futures","SOLUSDT",1768348850325,596.78,145.62,145.61,65.61]
["binance-futures","SOLUSDT",1768348850379,64.51,145.6,145.59,107.08]
["binance-futures","SOLUSDT",1768348850433,64.72,145.6,145.59,124.76]
["binance-futures","SOLUSDT",1768348850481,65.59,145.6,145.59,124.88]
["binance-futures","SOLUSDT",1768348850540,0.47,145.61,145.6,1001.68]
["binance-futures","SOLUSDT",1768348850592,212.55,145.62,145.61,1827.13]
["binance-futures","SOLUSDT",1768348850644,139.2,145.62,145.61,1383.2]
["binance-futures","SOLUSDT",1768348850693,84.93,145.62,145.61,1264.68]
["binance-futures","SOLUSDT",1768348850749,84.93,145.62,145.61,1302.98]
["binance-futures","SOLUSDT",1768348850788,85.05,145.62,145.61,1303.1]
["binance-futures","SOLUSDT",1768348850909,83.55,145.62,145.61,1310.11]
["binance-futures","SOLUSDT",1768348850969,82.81,145.62,145.61,1310.11]
["binance-futures","SOLUSDT",1768348851122,65.01,145.63,145.62,1180.66]
["binance-futures","SOLUSDT",1768348851177,65.2,145.63,145.62,1185.67]
["binance-futures","SOLUSDT",1768348851229,30.04,145.63,145.62,1109.23]
["binance-futures","SOLUSDT",1768348851278,30.04,145.63,145.62,1073.85]
["binance-futures","SOLUSDT",1768348851331,31.41,145.63,145.62,1101.85]
["binance-futures","SOLUSDT",1768348851534,31.13,145.63,145.62,1101.85]
["binance-futures","SOLUSDT",1768348851611,31.17,145.63,145.62,1101.89]
["binance-futures","SOLUSDT",1768348851667,46.88,145.63,145.62,1101.89]
["binance-futures","SOLUSDT",1768348851720,42.61,145.64,145.63,1054.88]
["binance-futures","SOLUSDT",1768348851773,41.24,145.64,145.63,996.54]
["binance-futures","SOLUSDT",1768348851860,41.24,145.64,145.63,993.2]
["binance-futures","SOLUSDT",1768348851983,40.24,145.64,145.63,994.58]
["binance-futures","SOLUSDT",1768348852035,40.24,145.64,145.63,1025.2]
["binance-futures","SOLUSDT",1768348852090,289.03,145.66,145.65,682.53]
["binance-futures","SOLUSDT",1768348852144,236.95,145.66,145.65,586.32]
["binance-futures","SOLUSDT",1768348852192,235.95,145.66,145.65,586.32]
["binance-futures","SOLUSDT",1768348852246,244.17,145.66,145.65,586.58]
["binance-futures","SOLUSDT",1768348852303,239.73,145.66,145.65,586.58]
["binance-futures","SOLUSDT",1768348852352,239.73,145.66,145.65,547.44]
["binance-futures","SOLUSDT",1768348852459,319.73,145.66,145.65,547.44]
["binance-futures","SOLUSDT",1768348852515,48.13,145.67,145.66,355.23]
["binance-futures","SOLUSDT",1768348852567,1263.55,145.69,145.68,51.9]
["binance-futures","SOLUSDT",1768348852619,1267.59,145.69,145.68,387.6]
["binance-futures","SOLUSDT",1768348852671,1290.7,145.69,145.68,609.03]
["binance-futures","SOLUSDT",1768348852722,1289.81,145.69,145.68,454.84]
["binance-futures","SOLUSDT",1768348852774,1285.19,145.69,145.68,365.7]
["binance-futures","SOLUSDT",1768348852822,1287.16,145.69,145.68,365.7]
["binance-futures","SOLUSDT",1768348852879,288.31,145.68,145.67,164.26]
["binance-futures","SOLUSDT",1768348852931,322.85,145.68,145.67,21.35]
["binance-futures","SOLUSDT",1768348852984,336.7,145.68,145.67,167.05]
["binance-futures","SOLUSDT",1768348853037,146.25,145.68,145.67,166.83]
["binance-futures","SOLUSDT",1768348853089,188.85,145.68,145.67,197.83]
["binance-futures","SOLUSDT",1768348853132,238.81,145.68,145.67,197.83]
["binance-futures","SOLUSDT",1768348853194,123.57,145.68,145.67,197.83]
["binance-futures","SOLUSDT",1768348853250,107.01,145.68,145.67,197.87]
["binance-futures","SOLUSDT",1768348853365,106.84,145.68,145.67,223.9]
["binance-futures","SOLUSDT",1768348853418,219.12,145.68,145.67,195.9]
["binance-futures","SOLUSDT",1768348853465,258.66,145.68,145.67,60.62]
["binance-futures","SOLUSDT",1768348853513,258.7,145.68,145.67,94.13]
["binance-futures","SOLUSDT",1768348853579,258.7,145.68,145.67,58.85]
["binance-futures","SOLUSDT",1768348853649,345.2,145.68,145.67,40.45]
["binance-futures","SOLUSDT",1768348853698,335.9,145.68,145.67,12.32]
["binance-futures","SOLUSDT",1768348853740,335.9,145.68,145.67,9.58]
["binance-futures","SOLUSDT",1768348853806,304.17,145.67,145.66,121.07]
["binance-futures","SOLUSDT",1768348853860,91.61,145.67,145.66,313.14]
["binance-futures","SOLUSDT",1768348853913,217.5,145.67,145.66,168.33]
["binance-futures","SOLUSDT",1768348853966,91.89,145.66,145.65,188.78]
["binance-futures","SOLUSDT",1768348854020,94.77,145.66,145.65,257.61]
["binance-futures","SOLUSDT",1768348854073,53.24,145.66,145.65,396.08]
["binance-futures","SOLUSDT",1768348854122,55.38,145.66,145.65,396.08]
["binance-futures","SOLUSDT",1768348854175,90.64,145.66,145.65,396.2]
["binance-futures","SOLUSDT",1768348854213,213.1,145.66,145.65,192.45]
["binance-futures","SOLUSDT",1768348854288,209.39,145.66,145.65,206.13]
["binance-futures","SOLUSDT",1768348854340,195.43,145.66,145.65,206.13]
["binance-futures","SOLUSDT",1768348854446,326.63,145.66,145.65,47.42]
["binance-futures","SOLUSDT",1768348854498,329.28,145.66,145.65,47.42]
["binance-futures","SOLUSDT",1768348854550,292.62,145.66,145.65,82.7]
["binance-futures","SOLUSDT",1768348854602,536.99,145.65,145.64,36.55]
["binance-futures","SOLUSDT",1768348854654,435.75,145.64,145.63,69.8]
["binance-futures","SOLUSDT",1768348854705,217.74,145.64,145.63,175.76]
["binance-futures","SOLUSDT",1768348854759,51.37,145.64,145.63,322.34]
["binance-futures","SOLUSDT",1768348854809,52.53,145.64,145.63,322.69]
["binance-futures","SOLUSDT",1768348854864,51.56,145.64,145.63,323.54]
["binance-futures","SOLUSDT",1768348854910,51.66,145.64,145.63,353.54]
["binance-futures","SOLUSDT",1768348854967,16.7,145.64,145.63,353.54]
["binance-futures","SOLUSDT",1768348855019,16.88,145.64,145.63,396.11]
["binance-futures","SOLUSDT",1768348855234,16.58,145.64,145.63,396.11]
["binance-futures","SOLUSDT",1768348855338,30.27,145.64,145.63,396.11]
["binance-futures","SOLUSDT",1768348855395,30.27,145.64,145.63,366.11]
["binance-futures","SOLUSDT",1768348855499,30.31,145.64,145.63,366.15]
["binance-futures","SOLUSDT",1768348855555,71.17,145.65,145.64,718.88]
["binance-futures","SOLUSDT",1768348855609,66.22,145.65,145.64,724.82]
["binance-futures","SOLUSDT",1768348855662,345.89,145.65,145.64,283.8]
["binance-futures","SOLUSDT",1768348855710,228.12,145.65,145.64,271.67]
["binance-futures","SOLUSDT",1768348855746,229.61,145.65,145.64,167.44]
["binance-futures","SOLUSDT",1768348855818,172.27,145.65,145.64,167.44]
["binance-futures","SOLUSDT",1768348855921,218.89,145.65,145.64,167.44]
["binance-futures","SOLUSDT",1768348855980,285.13,145.65,145.64,19.42]
["binance-futures","SOLUSDT",1768348856029,321.74,145.65,145.64,19.42]
["binance-futures","SOLUSDT",1768348856084,377.14,145.64,145.63,8.68]
["binance-futures","SOLUSDT",1768348856136,271.83,145.62,145.61,102.98]
["binance-futures","SOLUSDT",1768348856190,263.05,145.62,145.61,100.96]
["binance-futures","SOLUSDT",1768348856235,264.69,145.62,145.61,98.15]
["binance-futures","SOLUSDT",1768348856298,114.29,145.62,145.61,205.66]
["binance-futures","SOLUSDT",1768348856349,204.65,145.62,145.61,318.72]
["binance-futures","SOLUSDT",1768348856401,204.65,145.62,145.61,320.26]
["binance-futures","SOLUSDT",1768348856456,249.29,145.62,145.61,260.42]
["binance-futures","SOLUSDT",1768348856500,249.44,145.62,145.61,260.42]
["binance-futures","SOLUSDT",1768348856549,241.44,145.62,145.61,260.42]
["binance-futures","SOLUSDT",1768348856615,198.51,145.62,145.61,306.92]
["binance-futures","SOLUSDT",1768348856666,198.55,145.62,145.61,306.25]
["binance-futures","SOLUSDT",1768348856731,198.55,145.62,145.61,306.44]
["binance-futures","SOLUSDT",1768348856774,199.92,145.62,145.61,306.44]
["binance-futures","SOLUSDT",1768348856844,17.68,145.63,145.62,69.32]
["binance-futures","SOLUSDT",1768348856896,5.35,145.64,145.63,905.23]
["binance-futures","SOLUSDT",1768348856948,218.38,145.65,145.64,232.09]
["binance-futures","SOLUSDT",1768348857000,296.88,145.65,145.64,102.59]
["binance-futures","SOLUSDT",1768348857052,261.65,145.65,145.64,17.9]
["binance-futures","SOLUSDT",1768348857101,207.78,145.65,145.64,13.51]
["binance-futures","SOLUSDT",1768348857152,271.99,145.65,145.64,15.57]
["binance-futures","SOLUSDT",1768348857206,271.99,145.65,145.64,15.6]
["binance-futures","SOLUSDT",1768348857264,335.8,145.64,145.63,64.92]
["binance-futures","SOLUSDT",1768348857317,166.28,145.64,145.63,57.34]
["binance-futures","SOLUSDT",1768348857347,166.4,145.64,145.63,57.34]
["binance-futures","SOLUSDT",1768348857411,30.46,145.64,145.63,231.65]
["binance-futures","SOLUSDT",1768348857458,38.26,145.64,145.63,231.42]
["binance-futures","SOLUSDT",1768348857530,9.22,145.64,145.63,308.16]
["binance-futures","SOLUSDT",1768348857580,9.43,145.64,145.63,308.16]
["binance-futures","SOLUSDT",1768348857637,10.05,145.64,145.63,308.16]
["binance-futures","SOLUSDT",1768348857704,10.09,145.64,145.63,307.26]
["binance-futures","SOLUSDT",1768348857768,10.03,145.64,145.63,307.26]
["binance-futures","SOLUSDT",1768348857876,10.07,145.64,145.63,307.07]
["binance-futures","SOLUSDT",1768348857932,10.07,145.64,145.63,306.88]
["binance-futures","SOLUSDT",1768348858039,10.04,145.64,145.63,342.26]
["binance-futures","SOLUSDT",1768348858088,10.04,145.64,145.63,306.88]
["binance-futures","SOLUSDT",1768348858152,10.04,145.64,145.63,319.84]
["binance-futures","SOLUSDT",1768348858264,10.08,145.64,145.63,319.84]
["binance-futures","SOLUSDT",1768348858307,45.36,145.64,145.63,319.38]
["binance-futures","SOLUSDT",1768348858422,164.11,145.64,145.63,298.5]
["binance-futures","SOLUSDT",1768348858478,150.18,145.64,145.63,298.5]
["binance-futures","SOLUSDT",1768348858532,164.27,145.64,145.63,298.5]
["binance-futures","SOLUSDT",1768348858572,82.32,145.64,145.63,298.5]
["binance-futures","SOLUSDT",1768348858689,59.74,145.64,145.63,298.56]
["binance-futures","SOLUSDT",1768348858739,59.74,145.64,145.63,301.58]
["binance-futures","SOLUSDT",1768348858855,59.93,145.64,145.63,301.58]
["binance-futures","SOLUSDT",1768348858911,27.03,145.64,145.63,400.25]
["binance-futures","SOLUSDT",1768348858965,18.16,145.64,145.63,400.26]
["binance-futures","SOLUSDT",1768348859061,77.99,145.64,145.63,301.59]
["binance-futures","SOLUSDT",1768348859194,77.87,145.64,145.63,304.39]
["binance-futures","SOLUSDT",1768348859250,68.75,145.64,145.63,364.12]
["binance-futures","SOLUSDT",1768348859350,68.29,145.64,145.63,300.83]
["binance-futures","SOLUSDT",1768348859484,68.7,145.64,145.63,300.83]
["binance-futures","SOLUSDT",1768348859516,90.21,145.64,145.63,294.99]
["binance-futures","SOLUSDT",1768348859647,198.6,145.64,145.63,198.47]
["binance-futures","SOLUSDT",1768348859694,239.75,145.64,145.63,198.35]
["binance-futures","SOLUSDT",1768348859746,157.87,145.64,145.63,198.35]
["binance-futures","SOLUSDT",1768348859809,139.87,145.64,145.63,188.67]
["binance-futures","SOLUSDT",1768348859870,139.87,145.64,145.63,185.87]
["binance-futures","SOLUSDT",1768348859979,125.87,145.64,145.63,302.9]
["binance-futures","SOLUSDT",1768348860042,90.42,145.64,145.63,403.3]
["binance-futures","SOLUSDT",1768348860094,90.42,145.64,145.63,403.47]
["binance-futures","SOLUSDT",1768348860148,90.42,145.64,145.63,403.36]
["binance-futures","SOLUSDT",1768348860190,90.42,145.64,145.63,403.63]
["binance-futures","SOLUSDT",1768348860258,86.92,145.64,145.63,398.57]
["binance-futures","SOLUSDT",1768348860304,53.75,145.65,145.64,1041.62]
["binance-futures","SOLUSDT",1768348860366,23.33,145.65,145.64,984.29]
["binance-futures","SOLUSDT",1768348860419,86.59,145.65,145.64,635.24]
["binance-futures","SOLUSDT",1768348860471,297.36,145.65,145.64,115.09]
["binance-futures","SOLUSDT",1768348860522,728.57,145.64,145.63,148.94]
["binance-futures","SOLUSDT",1768348860576,795.31,145.64,145.63,141.78]
["binance-futures","SOLUSDT",1768348860628,795.47,145.64,145.63,95.41]
["binance-futures","SOLUSDT",1768348860735,795.47,145.64,145.63,86.98]
["binance-futures","SOLUSDT",1768348860782,704.82,145.64,145.63,86.98]
["binance-futures","SOLUSDT",1768348860846,703.74,145.64,145.63,86.98]
["binance-futures","SOLUSDT",1768348860901,236.19,145.64,145.63,122.19]
["binance-futures","SOLUSDT",1768348861005,17.97,145.64,145.63,428.66]
["binance-futures","SOLUSDT",1768348861057,162.58,145.65,145.64,610.32]
["binance-futures","SOLUSDT",1768348861111,23.83,145.65,145.64,654.39]
["binance-futures","SOLUSDT",1768348861162,61.45,145.65,145.64,595.42]
["binance-futures","SOLUSDT",1768348861215,132.22,145.65,145.64,595.34]
["binance-futures","SOLUSDT",1768348861258,132.22,145.65,145.64,595.23]
["binance-futures","SOLUSDT",1768348861318,268.4,145.65,145.64,84.35]
["binance-futures","SOLUSDT",1768348861373,275.53,145.65,145.64,6.28]
["binance-futures","SOLUSDT",1768348861424,325.18,145.64,145.63,88.09]
["binance-futures","SOLUSDT",1768348861475,325.18,145.64,145.63,93.3]
["binance-futures","SOLUSDT",1768348861526,334.29,145.64,145.63,93.19]
["binance-futures","SOLUSDT",1768348861574,112.98,145.64,145.63,321.95]
["binance-futures","SOLUSDT",1768348861634,80.4,145.64,145.63,322.32]
["binance-futures","SOLUSDT",1768348861691,92.73,145.64,145.63,290.44]
["binance-futures","SOLUSDT",1768348861739,85.1,145.64,145.63,290.49]
["binance-futures","SOLUSDT",1768348861796,295.98,145.64,145.63,276.43]
["binance-futures","SOLUSDT",1768348861846,296.24,145.64,145.63,92.99]
["binance-futures","SOLUSDT",1768348861902,296.24,145.64,145.63,92.26]
["binance-futures","SOLUSDT",1768348861948,296.13,145.64,145.63,92.26]
["binance-futures","SOLUSDT",1768348862008,279.32,145.64,145.63,92.26]
["binance-futures","SOLUSDT",1768348862063,281.75,145.64,145.63,91.53]
["binance-futures","SOLUSDT",1768348862122,287.3,145.64,145.63,91.53]
["binance-futures","SOLUSDT",1768348862160,281.79,145.64,145.63,91.64]
["binance-futures","SOLUSDT",1768348862226,296.26,145.64,145.63,91.53]
["binance-futures","SOLUSDT",1768348862281,297.63,145.64,145.63,91.53]
["binance-futures","SOLUSDT",1768348862347,297.64,145.64,145.63,91.53]
["binance-futures","SOLUSDT",1768348862402,297.51,145.64,145.63,90.82]
["binance-futures","SOLUSDT",1768348862460,314.64,145.64,145.63,90.82]
["binance-futures","SOLUSDT",1768348862518,313.21,145.64,145.63,97.75]
["binance-futures","SOLUSDT",1768348862610,315.64,145.64,145.63,94.95]
["binance-futures","SOLUSDT",1768348862676,301.91,145.64,145.63,96.28]
["binance-futures","SOLUSDT",1768348862733,301.91,145.64,145.63,131.56]
["binance-futures","SOLUSDT",1768348862762,299.64,145.64,145.63,131.56]
["binance-futures","SOLUSDT",1768348862846,302.11,145.64,145.63,143.87]
["binance-futures","SOLUSDT",1768348862897,301.36,145.64,145.63,136.89]
["binance-futures","SOLUSDT",1768348862941,299.54,145.64,145.63,137.01]
["binance-futures","SOLUSDT",1768348863006,127.12,145.64,145.63,363.38]
["binance-futures","SOLUSDT",1768348863056,130.65,145.64,145.63,329.5]
["binance-futures","SOLUSDT",1768348863092,209.84,145.64,145.63,398.24]
["binance-futures","SOLUSDT",1768348863160,123.36,145.64,145.63,398.24]
["binance-futures","SOLUSDT",1768348863283,178.08,145.64,145.63,401.26]
["binance-futures","SOLUSDT",1768348863329,194.53,145.64,145.63,394.25]
["binance-futures","SOLUSDT",1768348863389,319.75,145.64,145.63,5.07]
["binance-futures","SOLUSDT",1768348863438,269.08,145.63,145.62,185.34]
["binance-futures","SOLUSDT",1768348863488,284.4,145.62,145.61,229.88]
["binance-futures","SOLUSDT",1768348863545,202.12,145.62,145.61,209.2]
["binance-futures","SOLUSDT",1768348863594,126.32,145.62,145.61,270.62]
["binance-futures","SOLUSDT",1768348863653,420.38,145.62,145.61,270.27]
["binance-futures","SOLUSDT",1768348863705,515.27,145.62,145.61,270.27]
["binance-futures","SOLUSDT",1768348863754,546.27,145.62,145.61,270.27]
["binance-futures","SOLUSDT",1768348863808,670.28,145.62,145.61,273.57]
["binance-futures","SOLUSDT",1768348863863,693.56,145.62,145.61,273.57]
["binance-futures","SOLUSDT",1768348863913,695.22,145.62,145.61,238.29]
["binance-futures","SOLUSDT",1768348863956,733.09,145.62,145.61,458.23]
["binance-futures","SOLUSDT",1768348864076,733.81,145.62,145.61,526.98]
["binance-futures","SOLUSDT",1768348864215,748.28,145.62,145.61,438.48]
["binance-futures","SOLUSDT",1768348864266,783.81,145.62,145.61,307.73]
["binance-futures","SOLUSDT",1768348864318,748.84,145.62,145.61,307.69]
["binance-futures","SOLUSDT",1768348864377,748.62,145.62,145.61,307.75]
["binance-futures","SOLUSDT",1768348864432,748.62,145.62,145.61,253.87]
["binance-futures","SOLUSDT",1768348864488,749.59,145.62,145.61,253.87]
["binance-futures","SOLUSDT",1768348864537,798.56,145.62,145.61,227.55]
["binance-futures","SOLUSDT",1768348864595,797.6,145.62,145.61,227.51]
["binance-futures","SOLUSDT",1768348864645,805.75,145.62,145.61,227.47]
["binance-futures","SOLUSDT",1768348864697,805.75,145.62,145.61,227.89]
["binance-futures","SOLUSDT",1768348864747,753.2,145.62,145.61,224.65]
["binance-futures","SOLUSDT",1768348864857,753.34,145.62,145.61,224.38]
["binance-futures","SOLUSDT",1768348864907,753.5,145.62,145.61,278.67]
["binance-futures","SOLUSDT",1768348864961,753.5,145.62,145.61,263.46]
["binance-futures","SOLUSDT",1768348865030,749.82,145.62,145.61,276.42]
["binance-futures","SOLUSDT",1768348865082,749.95,145.62,145.61,276.42]
["binance-futures","SOLUSDT",1768348865148,749.95,145.62,145.61,276.48]
["binance-futures","SOLUSDT",1768348865200,750.03,145.62,145.61,276.48]
["binance-futures","SOLUSDT",1768348865257,750.03,145.62,145.61,222.43]
["binance-futures","SOLUSDT",1768348865354,747.8,145.62,145.61,222.43]
["binance-futures","SOLUSDT",1768348865424,747.8,145.62,145.61,168.43]
["binance-futures","SOLUSDT",1768348865443,767.63,145.62,145.61,175.79]
["binance-futures","SOLUSDT",1768348865626,767.63,145.62,145.61,121.79]
["binance-futures","SOLUSDT",1768348865730,767.09,145.62,145.61,123.28]
["binance-futures","SOLUSDT",1768348865827,734.88,145.62,145.61,74.89]
["binance-futures","SOLUSDT",1768348865881,772.43,145.62,145.61,147.53]
["binance-futures","SOLUSDT",1768348865939,772.43,145.62,145.61,110.9]
["binance-futures","SOLUSDT",1768348865997,829.45,145.62,145.61,342.5]
["binance-futures","SOLUSDT",1768348866047,832.84,145.62,145.61,342.62]
["binance-futures","SOLUSDT",1768348866108,833.73,145.62,145.61,338.84]
["binance-futures","SOLUSDT",1768348866128,833.81,145.62,145.61,278.53]
["binance-futures","SOLUSDT",1768348866212,870.51,145.62,145.61,276.97]
["binance-futures","SOLUSDT",1768348866316,874.02,145.62,145.61,276.7]
["binance-futures","SOLUSDT",1768348866368,874.01,145.62,145.61,276.7]
["binance-futures","SOLUSDT",1768348866414,874.01,145.62,145.61,276.29]
["binance-futures","SOLUSDT",1768348866484,888.59,145.62,145.61,276.29]
["binance-futures","SOLUSDT",1768348866535,888.59,145.62,145.61,276.02]
["binance-futures","SOLUSDT",1768348866587,891.8,145.62,145.61,276.02]
["binance-futures","SOLUSDT",1768348866641,891.84,145.62,145.61,275.25]
["binance-futures","SOLUSDT",1768348866688,891.84,145.62,145.61,272.11]
["binance-futures","SOLUSDT",1768348866801,864.84,145.62,145.61,272.11]
["binance-futures","SOLUSDT",1768348866864,878.11,145.62,145.61,329.2]
["binance-futures","SOLUSDT",1768348866914,908.72,145.62,145.61,364.48]
["binance-futures","SOLUSDT",1768348866975,917.53,145.62,145.61,364.48]
["binance-futures","SOLUSDT",1768348867036,917.78,145.62,145.61,364.48]
["binance-futures","SOLUSDT",1768348867095,917.92,145.62,145.61,364.73]
["binance-futures","SOLUSDT",1768348867149,913.77,145.62,145.61,364.73]
["binance-futures","SOLUSDT",1768348867221,914.8,145.62,145.61,361.93]
["binance-futures","SOLUSDT",1768348867302,914.8,145.62,145.61,361.79]
["binance-futures","SOLUSDT",1768348867360,1227.01,145.62,145.61,966.19]
["binance-futures","SOLUSDT",1768348867438,1228.73,145.62,145.61,966.19]
["binance-futures","SOLUSDT",1768348867474,1228.73,145.62,145.61,968.99]
["binance-futures","SOLUSDT",1768348867550,1204.92,145.62,145.61,966.19]
["binance-futures","SOLUSDT",1768348867701,1205.16,145.62,145.61,969.17]
["binance-futures","SOLUSDT",1768348867805,1206.39,145.62,145.61,969.13]
["binance-futures","SOLUSDT",1768348867909,1207.41,145.62,145.61,969.06]
["binance-futures","SOLUSDT",1768348867966,1207.41,145.62,145.61,966.04]
["binance-futures","SOLUSDT",1768348868048,1210.77,145.62,145.61,966.04]
["binance-futures","SOLUSDT",1768348868096,1212.64,145.62,145.61,963.36]
["binance-futures","SOLUSDT",1768348868154,1210.13,145.62,145.61,959.72]
["binance-futures","SOLUSDT",1768348868198,1210.74,145.62,145.61,959.72]
["binance-futures","SOLUSDT",1768348868246,1211.67,145.62,145.61,959.72]
["binance-futures","SOLUSDT",1768348868313,1211.67,145.62,145.61,913.24]
["binance-futures","SOLUSDT",1768348868374,1211.67,145.62,145.61,910.44]
["binance-futures","SOLUSDT",1768348868485,1210.65,145.62,145.61,910.39]
["binance-futures","SOLUSDT",1768348868543,399.18,145.64,145.63,552.85]
["binance-futures","SOLUSDT",1768348868596,295.1,145.64,145.63,478.13]
["binance-futures","SOLUSDT",1768348868648,371.42,145.64,145.63,442.75]
["binance-futures","SOLUSDT",1768348868700,410.82,145.64,145.63,442.82]
["binance-futures","SOLUSDT",1768348868751,421.49,145.64,145.63,442.82]
["binance-futures","SOLUSDT",1768348868807,421.49,145.64,145.63,442.77]
["binance-futures","SOLUSDT",1768348868860,421.49,145.64,145.63,442.73]
["binance-futures","SOLUSDT",1768348868965,129.2,145.64,145.63,491.13]
["binance-futures","SOLUSDT",1768348869015,129.22,145.64,145.63,491.13]
["binance-futures","SOLUSDT",1768348869075,120.72,145.64,145.63,491.43]
["binance-futures","SOLUSDT",1768348869130,94.74,145.66,145.65,1530.75]
["binance-futures","SOLUSDT",1768348869180,187.88,145.66,145.65,797.37]
["binance-futures","SOLUSDT",1768348869231,190.48,145.66,145.65,736.1]
["binance-futures","SOLUSDT",1768348869282,188.0,145.66,145.65,735.61]
["binance-futures","SOLUSDT",1768348869339,297.45,145.66,145.65,367.79]
["binance-futures","SOLUSDT",1768348869384,297.45,145.66,145.65,370.59]
["binance-futures","SOLUSDT",1768348869439,297.32,145.66,145.65,370.59]
["binance-futures","SOLUSDT",1768348869498,297.37,145.66,145.65,370.59]
["binance-futures","SOLUSDT",1768348869604,289.13,145.66,145.65,377.97]
["binance-futures","SOLUSDT",1768348869659,176.87,145.66,145.65,377.97]
["binance-futures","SOLUSDT",1768348869710,198.87,145.66,145.65,377.97]
["binance-futures","SOLUSDT",1768348869757,198.87,145.66,145.65,377.79]
["binance-futures","SOLUSDT",1768348869812,216.07,145.66,145.65,377.79]
["binance-futures","SOLUSDT",1768348869847,280.86,145.66,145.65,377.79]
["binance-futures","SOLUSDT",1768348869912,280.64,145.66,145.65,377.79]
["binance-futures","SOLUSDT",1768348869970,190.34,145.66,145.65,413.11]
["binance-futures","SOLUSDT",1768348870014,190.4,145.66,145.65,413.11]
["binance-futures","SOLUSDT",1768348870065,86.4,145.66,145.65,450.23]
["binance-futures","SOLUSDT",1768348870126,44.11,145.66,145.65,484.1]
["binance-futures","SOLUSDT",1768348870178,40.97,145.66,145.65,481.19]
["binance-futures","SOLUSDT",1768348870230,39.85,145.66,145.65,474.27]
["binance-futures","SOLUSDT",1768348870282,49.03,145.66,145.65,437.47]
["binance-futures","SOLUSDT",1768348870333,50.54,145.66,145.65,435.84]
["binance-futures","SOLUSDT",1768348870386,163.38,145.66,145.65,388.22]
["binance-futures","SOLUSDT",1768348870545,175.44,145.66,145.65,388.22]
["binance-futures","SOLUSDT",1768348870596,175.44,145.66,145.65,388.31]
["binance-futures","SOLUSDT",1768348870705,595.28,145.65,145.64,105.88]
["binance-futures","SOLUSDT",1768348870756,630.8,145.65,145.64,104.33]
["binance-futures","SOLUSDT",1768348870806,630.8,145.65,145.64,111.33]
["binance-futures","SOLUSDT",1768348870861,540.16,145.65,145.64,111.33]
["binance-futures","SOLUSDT",1768348870913,541.53,145.65,145.64,111.33]
["binance-futures","SOLUSDT",1768348871006,251.86,145.65,145.64,147.97]
["binance-futures","SOLUSDT",1768348871075,251.86,145.65,145.64,146.61]
["binance-futures","SOLUSDT",1768348871127,255.86,145.65,145.64,146.61]
["binance-futures","SOLUSDT",1768348871173,255.9,145.65,145.64,146.65]
["binance-futures","SOLUSDT",1768348871300,254.88,145.65,145.64,146.65]
["binance-futures","SOLUSDT",1768348871363,322.75,145.65,145.64,110.83]
["binance-futures","SOLUSDT",1768348871429,322.75,145.65,145.64,84.93]
["binance-futures","SOLUSDT",1768348871499,372.86,145.67,145.66,19.54]
["binance-futures","SOLUSDT",1768348871549,2268.4,145.67,145.66,15.96]
["binance-futures","SOLUSDT",1768348871603,440.78,145.67,145.66,16.14]
["binance-futures","SOLUSDT",1768348871649,278.13,145.67,145.66,51.3]
["binance-futures","SOLUSDT",1768348871707,106.72,145.67,145.66,51.17]
["binance-futures","SOLUSDT",1768348871762,136.48,145.67,145.66,242.12]
["binance-futures","SOLUSDT",1768348871808,64.69,145.67,145.66,242.26]
["binance-futures","SOLUSDT",1768348871862,144.69,145.67,145.66,242.26]
["binance-futures","SOLUSDT",1768348871916,85.67,145.67,145.66,280.7]
["binance-futures","SOLUSDT",1768348871964,81.79,145.67,145.66,273.97]
["binance-futures","SOLUSDT",1768348872026,50.29,145.67,145.66,157.99]
["binance-futures","SOLUSDT",1768348872079,44.98,145.67,145.66,158.27]
["binance-futures","SOLUSDT",1768348872135,94.01,145.67,145.66,157.88]
["binance-futures","SOLUSDT",1768348872184,116.73,145.67,145.66,157.88]
["binance-futures","SOLUSDT",1768348872239,110.92,145.68,145.67,149.2]
["binance-futures","SOLUSDT",1768348872297,119.82,145.68,145.67,153.73]
["binance-futures","SOLUSDT",1768348872342,142.54,145.68,145.67,99.69]
["binance-futures","SOLUSDT",1768348872389,137.41,145.68,145.67,99.69]
["binance-futures","SOLUSDT",1768348872455,142.27,145.68,145.67,69.18]
["binance-futures","SOLUSDT",1768348872508,137.34,145.68,145.67,68.64]
["binance-futures","SOLUSDT",1768348872566,347.91,145.67,145.66,225.08]
["binance-futures","SOLUSDT",1768348872615,362.86,145.67,145.66,229.32]
["binance-futures","SOLUSDT",1768348872658,290.23,145.67,145.66,229.28]
["binance-futures","SOLUSDT",1768348872712,290.35,145.67,145.66,229.4]
["binance-futures","SOLUSDT",1768348872781,173.49,145.67,145.66,229.21]
["binance-futures","SOLUSDT",1768348872830,173.53,145.67,145.66,229.17]
["binance-futures","SOLUSDT",1768348872921,191.02,145.67,145.66,294.94]
["binance-futures","SOLUSDT",1768348872957,191.02,145.67,145.66,307.83]
["binance-futures","SOLUSDT",1768348873033,76.53,145.67,145.66,432.75]
["binance-futures","SOLUSDT",1768348873078,94.45,145.67,145.66,432.75]
["binance-futures","SOLUSDT",1768348873137,95.44,145.67,145.66,350.9]
["binance-futures","SOLUSDT",1768348873190,95.97,145.67,145.66,389.97]
["binance-futures","SOLUSDT",1768348873239,113.97,145.67,145.66,274.24]
["binance-futures","SOLUSDT",1768348873293,113.97,145.67,145.66,241.64]
["binance-futures","SOLUSDT",1768348873343,113.97,145.67,145.66,258.23]
["binance-futures","SOLUSDT",1768348873411,99.97,145.67,145.66,258.27]
["binance-futures","SOLUSDT",1768348873453,99.97,145.67,145.66,258.22]
["binance-futures","SOLUSDT",1768348873516,122.69,145.67,145.66,253.93]
["binance-futures","SOLUSDT",1768348873563,105.26,145.67,145.66,254.29]
["binance-futures","SOLUSDT",1768348873625,92.8,145.67,145.66,302.97]
["binance-futures","SOLUSDT",1768348873683,88.8,145.67,145.66,302.92]
["binance-futures","SOLUSDT",1768348873733,94.32,145.67,145.66,379.99]
["binance-futures","SOLUSDT",1768348873788,94.11,145.67,145.66,380.49]
["binance-futures","SOLUSDT",1768348873846,94.23,145.67,145.66,380.45]
["binance-futures","SOLUSDT",1768348873902,94.11,145.67,145.66,380.45]
["binance-futures","SOLUSDT",1768348873948,92.24,145.67,145.66,380.45]
["binance-futures","SOLUSDT",1768348873997,35.73,145.67,145.66,358.59]
["binance-futures","SOLUSDT",1768348874062,35.77,145.67,145.66,361.91]
["binance-futures","SOLUSDT",1768348874116,35.8,145.67,145.66,377.7]
["binance-futures","SOLUSDT",1768348874158,30.43,145.67,145.66,377.6]
["binance-futures","SOLUSDT",1768348874228,83.45,145.67,145.66,322.71]
["binance-futures","SOLUSDT",1768348874284,91.4,145.67,145.66,233.34]
["binance-futures","SOLUSDT",1768348874331,100.46,145.67,145.66,233.38]
["binance-futures","SOLUSDT",1768348874504,93.58,145.67,145.66,231.45]
["binance-futures","SOLUSDT",1768348874536,99.79,145.67,145.66,231.45]
["binance-futures","SOLUSDT",1768348874657,135.71,145.68,145.67,172.6]
["binance-futures","SOLUSDT",1768348874717,15.46,145.65,145.64,367.88]
["binance-futures","SOLUSDT",1768348874770,70.1,145.63,145.62,382.25]
["binance-futures","SOLUSDT",1768348874822,156.53,145.64,145.63,210.24]
["binance-futures","SOLUSDT",1768348874872,156.65,145.64,145.63,263.43]
["binance-futures","SOLUSDT",1768348874927,44.66,145.64,145.63,412.06]
["binance-futures","SOLUSDT",1768348874978,50.06,145.64,145.63,412.06]
["binance-futures","SOLUSDT",1768348875033,65.78,145.65,145.64,928.25]
["binance-futures","SOLUSDT",1768348875085,61.23,145.65,145.64,956.14]
["binance-futures","SOLUSDT",1768348875135,75.48,145.65,145.64,900.23]
["binance-futures","SOLUSDT",1768348875180,118.89,145.65,145.64,900.28]
["binance-futures","SOLUSDT",1768348875239,103.53,145.65,145.64,900.23]
["binance-futures","SOLUSDT",1768348875282,104.78,145.65,145.64,863.17]
["binance-futures","SOLUSDT",1768348875413,284.93,145.65,145.64,732.83]
["binance-futures","SOLUSDT",1768348875519,199.94,145.65,145.64,769.25]
["binance-futures","SOLUSDT",1768348875569,110.01,145.65,145.64,769.25]
["binance-futures","SOLUSDT",1768348875621,185.0,145.65,145.64,804.63]
["binance-futures","SOLUSDT",1768348875682,12.21,145.65,145.64,804.63]
["binance-futures","SOLUSDT",1768348875734,118.26,145.65,145.64,804.63]
["binance-futures","SOLUSDT",1768348875778,16.21,145.65,145.64,804.63]
["binance-futures","SOLUSDT",1768348875905,12.21,145.65,145.64,804.63]
["binance-futures","SOLUSDT",1768348875960,47.49,145.65,145.64,767.57]
["binance-futures","SOLUSDT",1768348876011,84.93,145.65,145.64,729.21]
["binance-futures","SOLUSDT",1768348876057,84.93,145.65,145.64,766.27]
["binance-futures","SOLUSDT",1768348876125,84.93,145.65,145.64,766.2]
["binance-futures","SOLUSDT",1768348876161,89.27,145.65,145.64,766.2]
["binance-futures","SOLUSDT",1768348876233,23.34,145.65,145.64,765.7]
["binance-futures","SOLUSDT",1768348876289,19.11,145.65,145.64,767.96]
["binance-futures","SOLUSDT",1768348876405,19.11,145.65,145.64,765.77]
["binance-futures","SOLUSDT",1768348876553,25.4,145.65,145.64,763.09]
["binance-futures","SOLUSDT",1768348876609,16.94,145.65,145.64,783.93]
["binance-futures","SOLUSDT",1768348876663,24.07,145.66,145.65,1262.17]
["binance-futures","SOLUSDT",1768348876714,48.15,145.67,145.66,775.09]
["binance-futures","SOLUSDT",1768348876767,97.55,145.67,145.66,628.34]
["binance-futures","SOLUSDT",1768348876872,96.18,145.67,145.66,628.34]
["binance-futures","SOLUSDT",1768348876980,96.18,145.67,145.66,615.95]
["binance-futures","SOLUSDT",1768348877038,73.33,145.68,145.67,856.05]
["binance-futures","SOLUSDT",1768348877091,79.47,145.68,145.67,860.16]
["binance-futures","SOLUSDT",1768348877142,34.03,145.68,145.67,844.35]
["binance-futures","SOLUSDT",1768348877184,34.03,145.68,145.67,844.39]
["binance-futures","SOLUSDT",1768348877242,35.29,145.68,145.67,844.39]
["binance-futures","SOLUSDT",1768348877306,35.23,145.68,145.67,846.51]
["binance-futures","SOLUSDT",1768348877405,70.51,145.68,145.67,846.51]
["binance-futures","SOLUSDT",1768348877516,70.51,145.68,145.67,849.23]
["binance-futures","SOLUSDT",1768348877569,76.85,145.68,145.67,849.23]
["binance-futures","SOLUSDT",1768348877621,63.61,145.68,145.67,846.47]
["binance-futures","SOLUSDT",1768348877670,61.05,145.68,145.67,903.53]
["binance-futures","SOLUSDT",1768348877732,61.05,145.68,145.67,901.27]
["binance-futures","SOLUSDT",1768348877796,76.05,145.68,145.67,753.1]
["binance-futures","SOLUSDT",1768348877849,166.19,145.68,145.67,735.04]
["binance-futures","SOLUSDT",1768348877903,271.6,145.68,145.67,527.29]
["binance-futures","SOLUSDT",1768348877928,271.6,145.68,145.67,517.55]
["binance-futures","SOLUSDT",1768348878007,192.8,145.68,145.67,516.18]
["binance-futures","SOLUSDT",1768348878049,54.54,145.68,145.67,488.85]
["binance-futures","SOLUSDT",1768348878163,40.56,145.68,145.67,488.84]
["binance-futures","SOLUSDT",1768348878218,37.25,145.68,145.67,488.84]
["binance-futures","SOLUSDT",1768348878273,242.02,145.68,145.67,453.45]
["binance-futures","SOLUSDT",1768348878373,141.54,145.68,145.67,453.45]
["binance-futures","SOLUSDT",1768348878422,141.58,145.68,145.67,453.44]
["binance-futures","SOLUSDT",1768348878499,46.78,145.68,145.67,453.44]
["binance-futures","SOLUSDT",1768348878559,46.78,145.68,145.67,453.02]
["binance-futures","SOLUSDT",1768348878621,46.64,145.68,145.67,453.02]
["binance-futures","SOLUSDT",1768348878671,46.64,145.68,145.67,452.97]
["binance-futures","SOLUSDT",1768348878743,42.77,145.68,145.67,452.97]
["binance-futures","SOLUSDT",1768348878777,42.77,145.68,145.67,456.35]
["binance-futures","SOLUSDT",1768348878840,42.77,145.68,145.67,455.99]
["binance-futures","SOLUSDT",1768348878958,28.77,145.68,145.67,458.25]
["binance-futures","SOLUSDT",1768348879010,331.31,145.7,145.69,1300.41]
["binance-futures","SOLUSDT",1768348879059,128.6,145.7,145.69,884.33]
["binance-futures","SOLUSDT",1768348879113,128.6,145.7,145.69,916.63]
["binance-futures","SOLUSDT",1768348879164,124.72,145.7,145.69,921.87]
["binance-futures","SOLUSDT",1768348879216,124.58,145.7,145.69,941.32]
["binance-futures","SOLUSDT",1768348879263,129.55,145.7,145.69,941.11]
["binance-futures","SOLUSDT",1768348879330,129.55,145.7,145.69,940.5]
["binance-futures","SOLUSDT",1768348879380,133.55,145.7,145.69,940.5]
["binance-futures","SOLUSDT",1768348879429,133.55,145.7,145.69,921.05]
["binance-futures","SOLUSDT",1768348879490,133.61,145.7,145.69,921.05]
["binance-futures","SOLUSDT",1768348879534,135.29,145.7,145.69,921.09]
["binance-futures","SOLUSDT",1768348879749,135.29,145.7,145.69,923.28]
["binance-futures","SOLUSDT",1768348879864,130.0,145.7,145.69,921.09]
["binance-futures","SOLUSDT",1768348879913,130.09,145.7,145.69,921.09]
["binance-futures","SOLUSDT",1768348880046,48.04,145.7,145.69,885.94]
["binance-futures","SOLUSDT",1768348880098,50.76,145.7,145.69,888.25]
["binance-futures","SOLUSDT",1768348880145,50.85,145.7,145.69,916.25]
["binance-futures","SOLUSDT",1768348880195,50.85,145.7,145.69,1018.61]
["binance-futures","SOLUSDT",1768348880293,50.9,145.7,145.69,1018.61]
["binance-futures","SOLUSDT",1768348880359,53.96,145.7,145.69,1046.61]
["binance-futures","SOLUSDT",1768348880423,94.29,145.72,145.71,1791.57]
["binance-futures","SOLUSDT",1768348880475,67.58,145.73,145.72,1551.26]
["binance-futures","SOLUSDT",1768348880527,33.45,145.73,145.72,1850.17]
["binance-futures","SOLUSDT",1768348880579,217.94,145.74,145.73,1276.35]
["binance-futures","SOLUSDT",1768348880631,221.54,145.74,145.73,2200.34]
["binance-futures","SOLUSDT",1768348880683,235.81,145.74,145.73,1434.76]
["binance-futures","SOLUSDT",1768348880733,271.09,145.74,145.73,1273.53]
["binance-futures","SOLUSDT",1768348880777,312.45,145.74,145.73,511.42]
["binance-futures","SOLUSDT",1768348880838,298.45,145.74,145.73,321.95]
["binance-futures","SOLUSDT",1768348880893,295.02,145.74,145.73,322.53]
["binance-futures","SOLUSDT",1768348880943,291.69,145.74,145.73,322.53]
["binance-futures","SOLUSDT",1768348880996,228.93,145.74,145.73,357.86]
["binance-futures","SOLUSDT",1768348881048,105.19,145.74,145.73,339.7]
["binance-futures","SOLUSDT",1768348881100,262.15,145.77,145.76,80.4]
["binance-futures","SOLUSDT",1768348881151,435.11,145.76,145.75,12.23]
["binance-futures","SOLUSDT",1768348881203,444.53,145.76,145.75,108.78]
["binance-futures","SOLUSDT",1768348881254,441.72,145.76,145.75,171.2]
["binance-futures","SOLUSDT",1768348881306,24.58,145.76,145.75,332.32]
["binance-futures","SOLUSDT",1768348881359,4.29,145.76,145.75,305.43]
["binance-futures","SOLUSDT",1768348881411,138.82,145.77,145.76,824.12]
["binance-futures","SOLUSDT",1768348881462,133.7,145.77,145.76,828.29]
["binance-futures","SOLUSDT",1768348881514,168.98,145.77,145.76,826.78]
["binance-futures","SOLUSDT",1768348881568,183.93,145.76,145.75,108.4]
["binance-futures","SOLUSDT",1768348881620,481.6,145.76,145.75,98.5]
["binance-futures","SOLUSDT",1768348881670,291.19,145.76,145.75,117.54]
["binance-futures","SOLUSDT",1768348881723,214.34,145.76,145.75,180.93]
["binance-futures","SOLUSDT",1768348881775,209.96,145.76,145.75,180.93]
["binance-futures","SOLUSDT",1768348881827,209.96,145.76,145.75,265.72]
["binance-futures","SOLUSDT",1768348881878,199.47,145.76,145.75,265.72]
["binance-futures","SOLUSDT",1768348881962,222.04,145.76,145.75,265.72]
["binance-futures","SOLUSDT",1768348882014,222.04,145.76,145.75,265.66]
["binance-futures","SOLUSDT",1768348882066,63.17,145.76,145.75,393.99]
["binance-futures","SOLUSDT",1768348882117,62.66,145.76,145.75,385.92]
["binance-futures","SOLUSDT",1768348882160,77.59,145.76,145.75,350.54]
["binance-futures","SOLUSDT",1768348882221,129.34,145.76,145.75,349.59]
["binance-futures","SOLUSDT",1768348882256,110.7,145.76,145.75,349.59]
["binance-futures","SOLUSDT",1768348882328,128.12,145.76,145.75,310.29]
["binance-futures","SOLUSDT",1768348882373,110.7,145.76,145.75,347.35]
["binance-futures","SOLUSDT",1768348882436,440.75,145.72,145.71,493.22]
["binance-futures","SOLUSDT",1768348882489,425.31,145.72,145.71,503.19]
["binance-futures","SOLUSDT",1768348882541,446.76,145.72,145.71,517.29]
["binance-futures","SOLUSDT",1768348882583,445.86,145.72,145.71,524.41]
["binance-futures","SOLUSDT",1768348882645,485.14,145.72,145.71,526.38]
["binance-futures","SOLUSDT",1768348882697,484.42,145.72,145.71,528.39]
["binance-futures","SOLUSDT",1768348882749,475.99,145.72,145.71,528.4]
["binance-futures","SOLUSDT",1768348882804,385.34,145.72,145.71,473.09]
["binance-futures","SOLUSDT",1768348882857,385.34,145.72,145.71,469.11]
["binance-futures","SOLUSDT",1768348882908,359.17,145.71,145.7,103.11]
["binance-futures","SOLUSDT",1768348882963,359.31,145.71,145.7,39.16]
["binance-futures","SOLUSDT",1768348883013,257.28,145.71,145.7,150.64]
["binance-futures","SOLUSDT",1768348883070,16.8,145.71,145.7,545.76]
["binance-futures","SOLUSDT",1768348883122,16.92,145.71,145.7,546.06]
["binance-futures","SOLUSDT",1768348883165,16.86,145.71,145.7,546.06]
["binance-futures","SOLUSDT",1768348883224,17.04,145.71,145.7,544.86]
["binance-futures","SOLUSDT",1768348883274,386.21,145.72,145.71,610.29]
["binance-futures","SOLUSDT",1768348883334,326.92,145.72,145.71,615.26]
["binance-futures","SOLUSDT",1768348883376,326.96,145.72,145.71,598.02]
["binance-futures","SOLUSDT",1768348883442,331.28,145.72,145.71,493.35]
["binance-futures","SOLUSDT",1768348883492,345.28,145.72,145.71,493.4]
["binance-futures","SOLUSDT",1768348883544,345.28,145.72,145.71,492.98]
["binance-futures","SOLUSDT",1768348883712,343.93,145.72,145.71,494.61]
["binance-futures","SOLUSDT",1768348883763,340.13,145.72,145.71,494.56]
["binance-futures","SOLUSDT",1768348883837,313.78,145.72,145.71,498.15]
["binance-futures","SOLUSDT",1768348883886,637.41,145.71,145.7,10.12]
["binance-futures","SOLUSDT",1768348883939,637.57,145.71,145.7,19.22]
["binance-futures","SOLUSDT",1768348883995,172.88,145.71,145.7,265.83]
["binance-futures","SOLUSDT",1768348884047,173.58,145.71,145.7,158.96]
["binance-futures","SOLUSDT",1768348884098,66.5,145.71,145.7,278.02]
["binance-futures","SOLUSDT",1768348884153,165.47,145.71,145.7,285.1]
["binance-futures","SOLUSDT",1768348884208,290.49,145.71,145.7,53.89]
["binance-futures","SOLUSDT",1768348884259,293.25,145.71,145.7,53.89]
["binance-futures","SOLUSDT",1768348884313,399.4,145.71,145.7,18.0]
["binance-futures","SOLUSDT",1768348884359,360.11,145.7,145.69,189.34]
["binance-futures","SOLUSDT",1768348884417,360.11,145.7,145.69,200.0]
["binance-futures","SOLUSDT",1768348884466,360.23,145.7,145.69,200.0]
["binance-futures","SOLUSDT",1768348884519,134.48,145.7,145.69,466.08]
["binance-futures","SOLUSDT",1768348884561,133.11,145.7,145.69,466.08]
["binance-futures","SOLUSDT",1768348884598,133.11,145.7,145.69,533.55]
["binance-futures","SOLUSDT",1768348884678,77.83,145.7,145.69,533.55]
["binance-futures","SOLUSDT",1768348884730,53.09,145.7,145.69,568.93]
["binance-futures","SOLUSDT",1768348884784,34.98,145.71,145.7,1050.45]
["binance-futures","SOLUSDT",1768348884831,34.73,145.71,145.7,1004.51]
["binance-futures","SOLUSDT",1768348884887,264.62,145.72,145.71,836.16]
["binance-futures","SOLUSDT",1768348884940,268.84,145.72,145.71,838.28]
["binance-futures","SOLUSDT",1768348884988,240.72,145.72,145.71,838.33]
["binance-futures","SOLUSDT",1768348885048,229.95,145.72,145.71,838.33]
["binance-futures","SOLUSDT",1768348885099,89.2,145.72,145.71,875.43]
["binance-futures","SOLUSDT",1768348885151,89.83,145.72,145.71,911.96]
["binance-futures","SOLUSDT",1768348885203,89.83,145.72,145.71,911.9]
["binance-futures","SOLUSDT",1768348885315,36.0,145.73,145.72,816.99]
["binance-futures","SOLUSDT",1768348885366,27.03,145.73,145.72,820.69]
["binance-futures","SOLUSDT",1768348885419,27.15,145.73,145.72,820.99]
["binance-futures","SOLUSDT",1768348885468,1038.86,145.74,145.73,531.82]
["binance-futures","SOLUSDT",1768348885520,1053.33,145.74,145.73,540.4]
["binance-futures","SOLUSDT",1768348885617,1049.33,145.74,145.73,540.4]
["binance-futures","SOLUSDT",1768348885681,1049.33,145.74,145.73,540.23]
["binance-futures","SOLUSDT",1768348885731,1049.37,145.74,145.73,540.23]
["binance-futures","SOLUSDT",1768348885792,1049.37,145.74,145.73,478.96]
["binance-futures","SOLUSDT",1768348885848,1018.61,145.74,145.73,464.96]
["binance-futures","SOLUSDT",1768348885911,1033.35,145.74,145.73,464.96]
["binance-futures","SOLUSDT",1768348885993,1017.59,145.74,145.73,465.0]
["binance-futures","SOLUSDT",1768348886054,964.14,145.74,145.73,479.14]
["binance-futures","SOLUSDT",1768348886106,385.78,145.74,145.73,451.0]
["binance-futures","SOLUSDT",1768348886157,384.41,145.74,145.73,451.0]
["binance-futures","SOLUSDT",1768348886208,383.98,145.74,145.73,439.84]
["binance-futures","SOLUSDT",1768348886265,380.5,145.74,145.73,439.84]
["binance-futures","SOLUSDT",1768348886318,373.1,145.74,145.73,415.01]
["binance-futures","SOLUSDT",1768348886380,373.1,145.74,145.73,417.33]
["binance-futures","SOLUSDT",1768348886436,414.78,145.74,145.73,420.29]
["binance-futures","SOLUSDT",1768348886483,414.78,145.74,145.73,418.68]
["binance-futures","SOLUSDT",1768348886526,404.78,145.74,145.73,418.68]
["binance-futures","SOLUSDT",1768348886693,404.83,145.74,145.73,418.68]
["binance-futures","SOLUSDT",1768348886837,404.83,145.74,145.73,417.8]
["binance-futures","SOLUSDT",1768348886969,404.83,145.74,145.73,416.88]
["binance-futures","SOLUSDT",1768348887061,404.83,145.74,145.73,417.31]
["binance-futures","SOLUSDT",1768348887122,161.93,145.74,145.73,409.0]
["binance-futures","SOLUSDT",1768348887186,142.12,145.74,145.73,407.2]
["binance-futures","SOLUSDT",1768348887239,142.12,145.74,145.73,368.75]
["binance-futures","SOLUSDT",1768348887290,141.91,145.74,145.73,407.11]
["binance-futures","SOLUSDT",1768348887342,141.95,145.74,145.73,404.37]
["binance-futures","SOLUSDT",1768348887444,141.95,145.74,145.73,496.83]
["binance-futures","SOLUSDT",1768348887478,144.34,145.74,145.73,500.85]
["binance-futures","SOLUSDT",1768348887548,144.34,145.74,145.73,463.79]
["binance-futures","SOLUSDT",1768348887600,144.34,145.74,145.73,463.72]
["binance-futures","SOLUSDT",1768348887699,144.34,145.74,145.73,522.55]
["binance-futures","SOLUSDT",1768348887754,144.34,145.74,145.73,526.7]
["binance-futures","SOLUSDT",1768348887867,124.34,145.74,145.73,471.67]
["binance-futures","SOLUSDT",1768348887932,124.34,145.74,145.73,471.6]
["binance-futures","SOLUSDT",1768348887980,124.34,145.74,145.73,434.54]
["binance-futures","SOLUSDT",1768348888042,23.04,145.76,145.75,163.25]
["binance-futures","SOLUSDT",1768348888094,55.61,145.77,145.76,2154.75]
["binance-futures","SOLUSDT",1768348888147,300.28,145.77,145.76,168.81]
["binance-futures","SOLUSDT",1768348888198,581.36,145.76,145.75,12.44]
["binance-futures","SOLUSDT",1768348888252,617.86,145.76,145.75,23.13]
["binance-futures","SOLUSDT",1768348888306,340.99,145.76,145.75,276.97]
["binance-futures","SOLUSDT",1768348888358,69.04,145.76,145.75,336.0]
["binance-futures","SOLUSDT",1768348888403,69.04,145.76,145.75,432.46]
["binance-futures","SOLUSDT",1768348888466,97.38,145.76,145.75,432.41]
["binance-futures","SOLUSDT",1768348888519,213.11,145.76,145.75,429.27]
["binance-futures","SOLUSDT",1768348888566,213.11,145.76,145.75,429.41]
["binance-futures","SOLUSDT",1768348888625,107.23,145.76,145.75,429.34]
["binance-futures","SOLUSDT",1768348888686,107.11,145.76,145.75,429.29]
["binance-futures","SOLUSDT",1768348888746,106.23,145.76,145.75,428.9]
["binance-futures","SOLUSDT",1768348888797,106.23,145.76,145.75,391.84]
["binance-futures","SOLUSDT",1768348888859,117.93,145.76,145.75,430.78]
["binance-futures","SOLUSDT",1768348888912,117.43,145.76,145.75,430.78]
["binance-futures","SOLUSDT",1768348888960,72.13,145.76,145.75,430.82]
["binance-futures","SOLUSDT",1768348889010,72.13,145.76,145.75,430.78]
["binance-futures","SOLUSDT",1768348889069,68.86,145.76,145.75,430.62]
["binance-futures","SOLUSDT",1768348889126,90.26,145.76,145.75,463.86]
["binance-futures","SOLUSDT",1768348889181,43.02,145.76,145.75,463.86]
["binance-futures","SOLUSDT",1768348889237,43.14,145.76,145.75,431.54]
["binance-futures","SOLUSDT",1768348889293,45.69,145.76,145.75,430.93]
["binance-futures","SOLUSDT",1768348889344,45.69,145.76,145.75,432.43]
["binance-futures","SOLUSDT",1768348889398,45.69,145.76,145.75,435.17]
["binance-futures","SOLUSDT",1768348889501,45.69,145.76,145.75,432.37]
["binance-futures","SOLUSDT",1768348889622,45.69,145.76,145.75,432.09]
["binance-futures","SOLUSDT",1768348889669,248.95,145.76,145.75,392.41]
["binance-futures","SOLUSDT",1768348889721,263.12,145.76,145.75,212.76]
["binance-futures","SOLUSDT",1768348889781,263.12,145.76,145.75,167.94]
["binance-futures","SOLUSDT",1768348889834,383.07,145.76,145.75,107.91]
["binance-futures","SOLUSDT",1768348889885,350.59,145.76,145.75,114.9]
["binance-futures","SOLUSDT",1768348889926,350.6,145.76,145.75,115.03]
["binance-futures","SOLUSDT",1768348889991,350.73,145.76,145.75,115.02]
["binance-futures","SOLUSDT",1768348890043,244.78,145.76,145.75,115.07]
["binance-futures","SOLUSDT",1768348890063,260.41,145.76,145.75,271.52]
["binance-futures","SOLUSDT",1768348890151,105.52,145.76,145.75,273.31]
["binance-futures","SOLUSDT",1768348890197,113.63,145.76,145.75,310.37]
["binance-futures","SOLUSDT",1768348890254,114.23,145.76,145.75,323.32]
["binance-futures","SOLUSDT",1768348890291,114.41,145.76,145.75,323.32]
["binance-futures","SOLUSDT",1768348890361,114.41,145.76,145.75,326.12]
["binance-futures","SOLUSDT",1768348890405,29.54,145.76,145.75,358.7]
["binance-futures","SOLUSDT",1768348890460,29.54,145.76,145.75,360.2]
["binance-futures","SOLUSDT",1768348890527,29.54,145.76,145.75,287.76]
["binance-futures","SOLUSDT",1768348890575,66.78,145.76,145.75,326.87]
["binance-futures","SOLUSDT",1768348890633,66.9,145.76,145.75,329.67]
["binance-futures","SOLUSDT",1768348890685,84.44,145.76,145.75,326.87]
["binance-futures","SOLUSDT",1768348890738,89.52,145.77,145.76,1413.13]
["binance-futures","SOLUSDT",1768348890790,89.52,145.77,145.76,1366.56]
["binance-futures","SOLUSDT",1768348890842,6348.34,145.78,145.77,1349.45]
["binance-futures","SOLUSDT",1768348890891,6354.73,145.78,145.77,549.94]
["binance-futures","SOLUSDT",1768348890946,6356.1,145.78,145.77,394.74]
["binance-futures","SOLUSDT",1768348891002,6354.85,145.78,145.77,397.59]
["binance-futures","SOLUSDT",1768348891054,6349.24,145.78,145.77,358.98]
["binance-futures","SOLUSDT",1768348891157,6365.74,145.78,145.77,359.02]
["binance-futures","SOLUSDT",1768348891212,6366.28,145.78,145.77,359.02]
["binance-futures","SOLUSDT",1768348891269,3287.11,145.78,145.77,478.86]
["binance-futures","SOLUSDT",1768348891321,1081.75,145.78,145.77,554.47]
["binance-futures","SOLUSDT",1768348891364,1081.71,145.78,145.77,554.47]
["binance-futures","SOLUSDT",1768348891477,1040.55,145.78,145.77,463.76]
["binance-futures","SOLUSDT",1768348891528,1059.49,145.78,145.77,455.49]
["binance-futures","SOLUSDT",1768348891584,1059.49,145.78,145.77,467.49]
["binance-futures","SOLUSDT",1768348891639,1057.64,145.78,145.77,452.69]
["binance-futures","SOLUSDT",1768348891681,1061.78,145.78,145.77,452.73]
["binance-futures","SOLUSDT",1768348891753,1066.08,145.78,145.77,452.73]
["binance-futures","SOLUSDT",1768348891809,1070.08,145.78,145.77,417.36]
["binance-futures","SOLUSDT",1768348891847,1069.95,145.78,145.77,420.16]
["binance-futures","SOLUSDT",1768348891926,1077.41,145.78,145.77,384.88]
["binance-futures","SOLUSDT",1768348892038,626.78,145.77,145.76,189.11]
["binance-futures","SOLUSDT",1768348892090,547.82,145.77,145.76,192.41]
["binance-futures","SOLUSDT",1768348892144,547.89,145.77,145.76,187.39]
["binance-futures","SOLUSDT",1768348892195,457.33,145.77,145.76,188.03]
["binance-futures","SOLUSDT",1768348892237,459.94,145.77,145.76,181.03]
["binance-futures","SOLUSDT",1768348892310,459.99,145.77,145.76,181.03]
["binance-futures","SOLUSDT",1768348892353,476.03,145.77,145.76,181.4]
["binance-futures","SOLUSDT",1768348892412,188.44,145.77,145.76,170.66]
["binance-futures","SOLUSDT",1768348892470,188.48,145.77,145.76,170.31]
["binance-futures","SOLUSDT",1768348892592,204.7,145.77,145.76,173.11]
["binance-futures","SOLUSDT",1768348892701,340.09,145.77,145.76,166.11]
["binance-futures","SOLUSDT",1768348892766,340.09,145.77,145.76,165.97]
["binance-futures","SOLUSDT",1768348892820,124.66,145.77,145.76,221.66]
["binance-futures","SOLUSDT",1768348892873,126.27,145.77,145.76,208.82]
["binance-futures","SOLUSDT",1768348892914,232.03,145.77,145.76,180.37]
["binance-futures","SOLUSDT",1768348892968,232.46,145.77,145.76,183.17]
["binance-futures","SOLUSDT",1768348893041,239.32,145.77,145.76,186.53]
["binance-futures","SOLUSDT",1768348893091,322.64,145.77,145.76,186.53]
["binance-futures","SOLUSDT",1768348893151,315.36,145.77,145.76,176.62]
["binance-futures","SOLUSDT",1768348893201,340.03,145.77,145.76,142.39]
["binance-futures","SOLUSDT",1768348893257,224.28,145.77,145.76,211.99]
["binance-futures","SOLUSDT",1768348893315,48.4,145.77,145.76,265.88]
["binance-futures","SOLUSDT",1768348893367,1092.69,145.78,145.77,618.56]
["binance-futures","SOLUSDT",1768348893418,1066.59,145.78,145.77,1025.16]
["binance-futures","SOLUSDT",1768348893470,1069.96,145.78,145.77,784.01]
["binance-futures","SOLUSDT",1768348893523,1071.37,145.78,145.77,236.16]
["binance-futures","SOLUSDT",1768348893570,1104.59,145.78,145.77,112.51]
["binance-futures","SOLUSDT",1768348893627,1069.21,145.78,145.77,209.06]
["binance-futures","SOLUSDT",1768348893670,1069.21,145.78,145.77,237.03]
["binance-futures","SOLUSDT",1768348893733,1062.19,145.78,145.77,239.95]
["binance-futures","SOLUSDT",1768348893779,1062.19,145.78,145.77,241.0]
["binance-futures","SOLUSDT",1768348893846,1026.91,145.78,145.77,356.16]
["binance-futures","SOLUSDT",1768348893893,1028.19,145.78,145.77,247.86]
["binance-futures","SOLUSDT",1768348893942,1028.19,145.78,145.77,248.54]
["binance-futures","SOLUSDT",1768348894032,1020.85,145.78,145.77,248.39]
["binance-futures","SOLUSDT",1768348894073,1020.85,145.78,145.77,254.18]
["binance-futures","SOLUSDT",1768348894130,1020.85,145.78,145.77,254.26]
["binance-futures","SOLUSDT",1768348894243,1021.28,145.78,145.77,251.46]
["binance-futures","SOLUSDT",1768348894283,1021.28,145.78,145.77,251.86]
["binance-futures","SOLUSDT",1768348894355,1014.52,145.78,145.77,351.86]
["binance-futures","SOLUSDT",1768348894400,1010.37,145.78,145.77,356.9]
["binance-futures","SOLUSDT",1768348894456,1009.44,145.78,145.77,352.71]
["binance-futures","SOLUSDT",1768348894507,1019.59,145.78,145.77,248.95]
["binance-futures","SOLUSDT",1768348894562,1023.83,145.78,145.77,201.57]
["binance-futures","SOLUSDT",1768348894717,1022.26,145.78,145.77,201.57]
["binance-futures","SOLUSDT",1768348894784,1031.15,145.78,145.77,201.57]
["binance-futures","SOLUSDT",1768348894842,1030.15,145.78,145.77,252.41]
["binance-futures","SOLUSDT",1768348894898,1026.25,145.78,145.77,293.52]
["binance-futures","SOLUSDT",1768348894958,1026.66,145.78,145.77,232.81]
["binance-futures","SOLUSDT",1768348895004,996.37,145.78,145.77,196.02]
["binance-futures","SOLUSDT",1768348895064,992.66,145.78,145.77,195.95]
["binance-futures","SOLUSDT",1768348895112,996.72,145.78,145.77,196.07]
["binance-futures","SOLUSDT",1768348895167,998.37,145.78,145.77,196.07]
["binance-futures","SOLUSDT",1768348895231,1012.35,145.78,145.77,196.07]
["binance-futures","SOLUSDT",1768348895329,759.86,145.76,145.75,3509.41]
["binance-futures","SOLUSDT",1768348895380,520.15,145.76,145.75,3476.6]
["binance-futures","SOLUSDT",1768348895429,108.01,145.76,145.75,3551.18]
["binance-futures","SOLUSDT",1768348895484,256.67,145.76,145.75,3559.67]
["binance-futures","SOLUSDT",1768348895532,256.67,145.76,145.75,3558.29]
["binance-futures","SOLUSDT",1768348895591,336.24,145.76,145.75,3558.29]
["binance-futures","SOLUSDT",1768348895640,362.87,145.76,145.75,3533.69]
["binance-futures","SOLUSDT",1768348895697,267.28,145.76,145.75,3533.69]
["binance-futures","SOLUSDT",1768348895804,164.16,145.76,145.75,3533.69]
["binance-futures","SOLUSDT",1768348895841,164.16,145.76,145.75,3533.75]
["binance-futures","SOLUSDT",1768348895910,164.16,145.76,145.75,3535.12]
["binance-futures","SOLUSDT",1768348895978,169.02,145.76,145.75,3535.12]
["binance-futures","SOLUSDT",1768348896037,121.35,145.76,145.75,3614.54]
["binance-futures","SOLUSDT",1768348896095,220.51,145.76,145.75,3539.6]
["binance-futures","SOLUSDT",1768348896146,227.96,145.76,145.75,3534.86]
["binance-futures","SOLUSDT",1768348896189,340.16,145.76,145.75,3534.86]
["binance-futures","SOLUSDT",1768348896249,340.24,145.76,145.75,3534.86]
["binance-futures","SOLUSDT",1768348896303,428.88,145.82,145.81,334.42]
["binance-futures","SOLUSDT",1768348896355,307.4,145.8,145.79,193.69]
["binance-futures","SOLUSDT",1768348896407,91.09,145.8,145.79,225.52]
["binance-futures","SOLUSDT",1768348896458,127.72,145.8,145.79,342.52]
["binance-futures","SOLUSDT",1768348896512,56.72,145.8,145.79,355.02]
["binance-futures","SOLUSDT",1768348896562,14.23,145.8,145.79,402.12]
["binance-futures","SOLUSDT",1768348896617,12.03,145.81,145.8,1581.05]
["binance-futures","SOLUSDT",1768348896666,13.99,145.81,145.8,1485.2]
["binance-futures","SOLUSDT",1768348896720,13.99,145.81,145.8,1584.16]
["binance-futures","SOLUSDT",1768348896776,432.7,145.83,145.82,400.93]
["binance-futures","SOLUSDT",1768348896827,436.63,145.83,145.82,355.97]
["binance-futures","SOLUSDT",1768348896878,427.22,145.83,145.82,356.09]
["binance-futures","SOLUSDT",1768348896995,427.22,145.83,145.82,242.71]
["binance-futures","SOLUSDT",1768348897045,431.22,145.83,145.82,207.43]
["binance-futures","SOLUSDT",1768348897101,662.42,145.84,145.83,109.69]
["binance-futures","SOLUSDT",1768348897147,516.78,145.84,145.83,112.16]
["binance-futures","SOLUSDT",1768348897205,624.27,145.84,145.83,147.56]
["binance-futures","SOLUSDT",1768348897258,622.9,145.84,145.83,147.56]
["binance-futures","SOLUSDT",1768348897311,514.53,145.84,145.83,147.61]
["binance-futures","SOLUSDT",1768348897362,523.77,145.84,145.83,104.01]
["binance-futures","SOLUSDT",1768348897419,521.09,145.84,145.83,103.77]
["binance-futures","SOLUSDT",1768348897469,505.09,145.84,145.83,139.05]
["binance-futures","SOLUSDT",1768348897524,518.85,145.84,145.83,139.05]
["binance-futures","SOLUSDT",1768348897578,532.56,145.84,145.83,137.44]
["binance-futures","SOLUSDT",1768348897619,532.16,145.84,145.83,137.44]
["binance-futures","SOLUSDT",1768348897681,281.9,145.84,145.83,225.6]
["binance-futures","SOLUSDT",1768348897732,373.79,145.84,145.83,218.56]
["binance-futures","SOLUSDT",1768348897775,281.9,145.84,145.83,220.06]
["binance-futures","SOLUSDT",1768348897837,345.7,145.84,145.83,176.51]
["binance-futures","SOLUSDT",1768348897890,345.38,145.84,145.83,176.51]
["binance-futures","SOLUSDT",1768348897941,382.52,145.84,145.83,140.97]
["binance-futures","SOLUSDT",1768348897995,387.88,145.84,145.83,141.05]
["binance-futures","SOLUSDT",1768348898045,387.88,145.84,145.83,105.77]
["binance-futures","SOLUSDT",1768348898102,387.92,145.84,145.83,105.77]
["binance-futures","SOLUSDT",1768348898154,480.9,145.84,145.83,122.06]
["binance-futures","SOLUSDT",1768348898204,382.28,145.84,145.83,135.87]
["binance-futures","SOLUSDT",1768348898256,382.24,145.84,145.83,129.02]
["binance-futures","SOLUSDT",1768348898333,671.26,145.83,145.82,88.87]
["binance-futures","SOLUSDT",1768348898385,1145.45,145.83,145.82,26.14]
["binance-futures","SOLUSDT",1768348898437,1120.03,145.83,145.82,107.12]
["binance-futures","SOLUSDT",1768348898490,1120.03,145.83,145.82,54.88]
["binance-futures","SOLUSDT",1768348898542,1120.03,145.83,145.82,54.46]
["binance-futures","SOLUSDT",1768348898592,1120.03,145.83,145.82,55.22]
["binance-futures","SOLUSDT",1768348898649,1120.03,145.83,145.82,20.89]
["binance-futures","SOLUSDT",1768348898703,1043.39,145.82,145.81,24.55]
["binance-futures","SOLUSDT",1768348898754,1047.03,145.82,145.81,27.99]
["binance-futures","SOLUSDT",1768348898797,1048.86,145.82,145.81,28.11]
["binance-futures","SOLUSDT",1768348898848,815.04,145.82,145.81,74.64]
["binance-futures","SOLUSDT",1768348898911,816.41,145.82,145.81,74.76]
["binance-futures","SOLUSDT",1768348899018,816.41,145.82,145.81,74.72]
["binance-futures","SOLUSDT",1768348899069,816.41,145.82,145.81,71.51]
["binance-futures","SOLUSDT",1768348899136,816.37,145.82,145.81,71.47]
["binance-futures","SOLUSDT",1768348899197,445.56,145.82,145.81,218.07]
["binance-futures","SOLUSDT",1768348899250,440.56,145.82,145.81,218.07]
["binance-futures","SOLUSDT",1768348899304,440.42,145.82,145.81,106.42]
["binance-futures","SOLUSDT",1768348899348,440.93,145.82,145.81,106.42]
["binance-futures","SOLUSDT",1768348899404,440.93,145.82,145.81,64.14]
["binance-futures","SOLUSDT",1768348899483,440.71,145.82,145.81,64.18]
["binance-futures","SOLUSDT",1768348899614,440.71,145.82,145.81,67.18]
["binance-futures","SOLUSDT",1768348899681,440.03,145.82,145.81,67.18]
["binance-futures","SOLUSDT",1768348899736,440.07,145.82,145.81,58.58]
["binance-futures","SOLUSDT",1768348899913,440.17,145.82,145.81,58.58]
["binance-futures","SOLUSDT",1768348899957,435.9,145.82,145.81,93.86]
["binance-futures","SOLUSDT",1768348900026,433.97,145.82,145.81,58.58]
["binance-futures","SOLUSDT",1768348900081,497.68,145.81,145.8,80.29]
["binance-futures","SOLUSDT",1768348900128,602.24,145.81,145.8,74.69]
["binance-futures","SOLUSDT",1768348900181,599.95,145.81,145.8,74.69]
["binance-futures","SOLUSDT",1768348900238,520.95,145.81,145.8,128.35]
["binance-futures","SOLUSDT",1768348900282,522.7,145.81,145.8,128.35]
["binance-futures","SOLUSDT",1768348900395,510.79,145.81,145.8,128.21]
["binance-futures","SOLUSDT",1768348900430,402.79,145.81,145.8,128.21]
["binance-futures","SOLUSDT",1768348900513,520.86,145.81,145.8,118.06]
["binance-futures","SOLUSDT",1768348900634,1035.89,145.8,145.79,217.45]
["binance-futures","SOLUSDT",1768348900685,964.28,145.8,145.79,258.78]
["binance-futures","SOLUSDT",1768348900743,948.39,145.78,145.77,236.36]
["binance-futures","SOLUSDT",1768348900794,1137.64,145.76,145.75,3592.93]
["binance-futures","SOLUSDT",1768348900847,665.29,145.76,145.75,3569.04]
["binance-futures","SOLUSDT",1768348900899,904.24,145.75,145.74,18.4]
["binance-futures","SOLUSDT",1768348900951,1140.45,145.75,145.74,49.08]
["binance-futures","SOLUSDT",1768348901003,1199.83,145.75,145.74,94.24]
["binance-futures","SOLUSDT",1768348901055,1127.39,145.75,145.74,92.63]
["binance-futures","SOLUSDT",1768348901107,1297.27,145.74,145.73,112.64]
["binance-futures","SOLUSDT",1768348901159,802.61,145.73,145.72,12.66]
["binance-futures","SOLUSDT",1768348901211,723.01,145.72,145.71,127.1]
["binance-futures","SOLUSDT",1768348901262,439.83,145.72,145.71,429.33]
["binance-futures","SOLUSDT",1768348901314,170.0,145.72,145.71,589.48]
["binance-futures","SOLUSDT",1768348901368,152.48,145.72,145.71,590.61]
["binance-futures","SOLUSDT",1768348901413,152.76,145.72,145.71,600.96]
["binance-futures","SOLUSDT",1768348901471,44.72,145.74,145.73,1892.57]
["binance-futures","SOLUSDT",1768348901524,33.99,145.74,145.73,1821.34]
["binance-futures","SOLUSDT",1768348901577,18.04,145.74,145.73,1430.75]
["binance-futures","SOLUSDT",1768348901629,193.8,145.75,145.74,1398.5]
["binance-futures","SOLUSDT",1768348901682,331.06,145.75,145.74,811.92]
["binance-futures","SOLUSDT",1768348901731,367.05,145.75,145.74,571.95]
["binance-futures","SOLUSDT",1768348901789,477.01,145.75,145.74,534.6]
["binance-futures","SOLUSDT",1768348901836,477.01,145.75,145.74,535.54]
["binance-futures","SOLUSDT",1768348901892,473.56,145.75,145.74,570.73]
["binance-futures","SOLUSDT",1768348901952,422.62,145.75,145.74,567.73]
["binance-futures","SOLUSDT",1768348902007,238.94,145.75,145.74,567.73]
["binance-futures","SOLUSDT",1768348902059,43.8,145.77,145.76,292.75]
["binance-futures","SOLUSDT",1768348902108,143.81,145.77,145.76,341.57]
["binance-futures","SOLUSDT",1768348902163,7.63,145.78,145.77,1029.92]
["binance-futures","SOLUSDT",1768348902214,27.6,145.78,145.77,1060.6]
["binance-futures","SOLUSDT",1768348902267,67.88,145.79,145.78,1048.11]
["binance-futures","SOLUSDT",1768348902319,0.45,145.79,145.78,1290.32]
["binance-futures","SOLUSDT",1768348902371,41.79,145.8,145.79,1123.19]
["binance-futures","SOLUSDT",1768348902423,152.7,145.8,145.79,1114.95]
["binance-futures","SOLUSDT",1768348902475,178.2,145.8,145.79,1063.47]
["binance-futures","SOLUSDT",1768348902526,360.24,145.8,145.79,912.03]
["binance-futures","SOLUSDT",1768348902578,149.26,145.8,145.79,1014.42]
["binance-futures","SOLUSDT",1768348902630,357.34,145.8,145.79,664.67]
["binance-futures","SOLUSDT",1768348902681,143.51,145.8,145.79,700.05]
["binance-futures","SOLUSDT",1768348902726,143.51,145.8,145.79,710.51]
["binance-futures","SOLUSDT",1768348902833,143.51,145.8,145.79,710.47]
["binance-futures","SOLUSDT",1768348902897,534.91,145.83,145.82,200.86]
["binance-futures","SOLUSDT",1768348902949,501.17,145.83,145.82,208.48]
["binance-futures","SOLUSDT",1768348903003,512.33,145.83,145.82,273.38]
["binance-futures","SOLUSDT",1768348903052,547.33,145.83,145.82,273.38]
["binance-futures","SOLUSDT",1768348903102,484.9,145.83,145.82,271.89]
["binance-futures","SOLUSDT",1768348903159,470.31,145.83,145.82,247.88]
["binance-futures","SOLUSDT",1768348903208,429.13,145.83,145.82,261.88]
["binance-futures","SOLUSDT",1768348903264,428.99,145.83,145.82,272.51]
["binance-futures","SOLUSDT",1768348903319,440.28,145.83,145.82,272.51]
["binance-futures","SOLUSDT",1768348903370,365.84,145.83,145.82,276.58]
["binance-futures","SOLUSDT",1768348903428,240.31,145.83,145.82,361.08]
["binance-futures","SOLUSDT",1768348903478,238.04,145.83,145.82,418.38]
["binance-futures","SOLUSDT",1768348903532,355.54,145.83,145.82,335.3]
["binance-futures","SOLUSDT",1768348903582,349.12,145.83,145.82,335.3]
["binance-futures","SOLUSDT",1768348903634,349.12,145.83,145.82,333.94]
["binance-futures","SOLUSDT",1768348903697,349.12,145.83,145.82,333.89]
["binance-futures","SOLUSDT",1768348903755,366.36,145.83,145.82,147.32]
["binance-futures","SOLUSDT",1768348903807,366.36,145.83,145.82,122.32]
["binance-futures","SOLUSDT",1768348903912,508.22,145.83,145.82,122.32]
["binance-futures","SOLUSDT",1768348903969,508.22,145.83,145.82,122.08]
["binance-futures","SOLUSDT",1768348904033,471.6,145.83,145.82,86.64]
["binance-futures","SOLUSDT",1768348904085,1018.21,145.82,145.81,24.61]
["binance-futures","SOLUSDT",1768348904135,702.03,145.81,145.8,122.25]
["binance-futures","SOLUSDT",1768348904183,344.51,145.81,145.8,219.35]
["binance-futures","SOLUSDT",1768348904240,271.85,145.81,145.8,219.35]
["binance-futures","SOLUSDT",1768348904297,365.06,145.81,145.8,173.63]
["binance-futures","SOLUSDT",1768348904349,449.7,145.81,145.8,158.87]
["binance-futures","SOLUSDT",1768348904397,366.34,145.81,145.8,149.65]
["binance-futures","SOLUSDT",1768348904451,392.55,145.81,145.8,149.65]
["binance-futures","SOLUSDT",1768348904506,410.06,145.81,145.8,87.99]
["binance-futures","SOLUSDT",1768348904777,410.32,145.81,145.8,87.99]
["binance-futures","SOLUSDT",1768348904885,410.32,145.81,145.8,88.71]
["binance-futures","SOLUSDT",1768348904935,410.32,145.81,145.8,88.66]
["binance-futures","SOLUSDT",1768348905053,410.32,145.81,145.8,88.91]
["binance-futures","SOLUSDT",1768348905105,390.32,145.81,145.8,124.33]
["binance-futures","SOLUSDT",1768348905157,390.15,145.81,145.8,124.37]
["binance-futures","SOLUSDT",1768348905203,334.66,145.81,145.8,138.37]
["binance-futures","SOLUSDT",1768348905260,324.59,145.81,145.8,138.37]
["binance-futures","SOLUSDT",1768348905310,333.68,145.81,145.8,138.48]
["binance-futures","SOLUSDT",1768348905368,333.68,145.81,145.8,137.67]
["binance-futures","SOLUSDT",1768348905435,71.93,145.81,145.8,591.83]
["binance-futures","SOLUSDT",1768348905487,503.1,145.84,145.83,16.0]
["binance-futures","SOLUSDT",1768348905540,516.02,145.84,145.83,406.2]
["binance-futures","SOLUSDT",1768348905592,586.83,145.84,145.83,392.83]
["binance-futures","SOLUSDT",1768348905628,549.34,145.84,145.83,392.82]
["binance-futures","SOLUSDT",1768348905696,553.23,145.84,145.83,487.19]
["binance-futures","SOLUSDT",1768348905753,337.5,145.84,145.83,488.72]
["binance-futures","SOLUSDT",1768348905805,317.39,145.84,145.83,487.35]
["binance-futures","SOLUSDT",1768348905854,317.39,145.84,145.83,487.52]
["binance-futures","SOLUSDT",1768348905894,316.45,145.84,145.83,518.29]
["binance-futures","SOLUSDT",1768348905958,316.45,145.84,145.83,518.39]
["binance-futures","SOLUSDT",1768348906010,313.92,145.84,145.83,518.39]
["binance-futures","SOLUSDT",1768348906062,358.57,145.84,145.83,578.44]
["binance-futures","SOLUSDT",1768348906116,342.03,145.84,145.83,607.49]
["binance-futures","SOLUSDT",1768348906171,326.03,145.84,145.83,621.83]
["binance-futures","SOLUSDT",1768348906223,322.03,145.84,145.83,621.83]
["binance-futures","SOLUSDT",1768348906331,322.03,145.84,145.83,621.76]
["binance-futures","SOLUSDT",1768348906381,188.87,145.84,145.83,621.76]
["binance-futures","SOLUSDT",1768348906434,188.54,145.84,145.83,621.65]
["binance-futures","SOLUSDT",1768348906482,177.36,145.84,145.83,621.75]
["binance-futures","SOLUSDT",1768348906539,185.89,145.84,145.83,622.82]
["binance-futures","SOLUSDT",1768348906585,185.89,145.84,145.83,592.05]
["binance-futures","SOLUSDT",1768348906643,185.93,145.84,145.83,592.05]
["binance-futures","SOLUSDT",1768348906712,185.93,145.84,145.83,591.44]
["binance-futures","SOLUSDT",1768348906768,185.98,145.84,145.83,591.44]
["binance-futures","SOLUSDT",1768348906837,184.94,145.84,145.83,531.44]
["binance-futures","SOLUSDT",1768348906889,275.33,145.84,145.83,390.68]
["binance-futures","SOLUSDT",1768348906918,184.81,145.84,145.83,390.56]
["binance-futures","SOLUSDT",1768348906993,184.93,145.84,145.83,390.68]
["binance-futures","SOLUSDT",1768348907049,270.37,145.84,145.83,361.61]
["binance-futures","SOLUSDT",1768348907102,217.7,145.84,145.83,361.61]
["binance-futures","SOLUSDT",1768348907134,190.45,145.84,145.83,391.96]
["binance-futures","SOLUSDT",1768348907220,189.89,145.84,145.83,451.88]
["binance-futures","SOLUSDT",1768348907267,191.21,145.84,145.83,455.21]
["binance-futures","SOLUSDT",1768348907448,191.21,145.84,145.83,458.37]
["binance-futures","SOLUSDT",1768348907503,191.21,145.84,145.83,458.78]
["binance-futures","SOLUSDT",1768348907550,171.25,145.84,145.83,458.78]
["binance-futures","SOLUSDT",1768348907618,166.96,145.84,145.83,458.78]
["binance-futures","SOLUSDT",1768348907759,266.96,145.84,145.83,368.02]
["binance-futures","SOLUSDT",1768348907816,428.02,145.84,145.83,358.14]
["binance-futures","SOLUSDT",1768348907871,375.14,145.83,145.82,73.69]
["binance-futures","SOLUSDT",1768348907923,358.87,145.83,145.82,73.62]
["binance-futures","SOLUSDT",1768348907974,254.45,145.83,145.82,152.67]
["binance-futures","SOLUSDT",1768348908030,56.86,145.83,145.82,274.66]
["binance-futures","SOLUSDT",1768348908078,99.04,145.83,145.82,189.43]
["binance-futures","SOLUSDT",1768348908131,55.76,145.83,145.82,301.32]
["binance-futures","SOLUSDT",1768348908185,91.04,145.83,145.82,275.5]
["binance-futures","SOLUSDT",1768348908232,87.7,145.83,145.82,257.47]
["binance-futures","SOLUSDT",1768348908291,39.66,145.83,145.82,425.94]
["binance-futures","SOLUSDT",1768348908388,39.87,145.83,145.82,426.0]
["binance-futures","SOLUSDT",1768348908452,40.11,145.83,145.82,423.95]
["binance-futures","SOLUSDT",1768348908498,40.11,145.83,145.82,423.89]
["binance-futures","SOLUSDT",1768348908550,34.82,145.83,145.82,428.48]
["binance-futures","SOLUSDT",1768348908610,34.86,145.83,145.82,428.52]
["binance-futures","SOLUSDT",1768348908660,59.12,145.83,145.82,429.6]
["binance-futures","SOLUSDT",1768348908759,59.12,145.83,145.82,429.55]
["binance-futures","SOLUSDT",1768348908827,63.12,145.83,145.82,427.55]
["binance-futures","SOLUSDT",1768348908880,98.52,145.83,145.82,427.55]
["binance-futures","SOLUSDT",1768348908992,59.24,145.83,145.82,427.55]
["binance-futures","SOLUSDT",1768348909032,98.52,145.83,145.82,427.44]
["binance-futures","SOLUSDT",1768348909099,98.52,145.83,145.82,339.89]
["binance-futures","SOLUSDT",1768348909145,135.08,145.83,145.82,279.98]
["binance-futures","SOLUSDT",1768348909196,132.15,145.83,145.82,279.98]
["binance-futures","SOLUSDT",1768348909256,151.59,145.83,145.82,241.88]
["binance-futures","SOLUSDT",1768348909308,149.76,145.83,145.82,241.27]
["binance-futures","SOLUSDT",1768348909356,149.76,145.83,145.82,274.47]
["binance-futures","SOLUSDT",1768348909421,114.48,145.83,145.82,140.28]
["binance-futures","SOLUSDT",1768348909452,307.88,145.83,145.82,162.61]
["binance-futures","SOLUSDT",1768348909519,354.86,145.83,145.82,162.57]
["binance-futures","SOLUSDT",1768348909579,355.59,145.83,145.82,296.08]
["binance-futures","SOLUSDT",1768348909632,316.31,145.83,145.82,296.08]
["binance-futures","SOLUSDT",1768348909687,319.0,145.83,145.82,299.25]
["binance-futures","SOLUSDT",1768348909729,114.61,145.83,145.82,394.69]
["binance-futures","SOLUSDT",1768348909799,78.21,145.83,145.82,394.69]
["binance-futures","SOLUSDT",1768348909844,67.33,145.83,145.82,456.69]
["binance-futures","SOLUSDT",1768348909902,67.33,145.83,145.82,394.69]
["binance-futures","SOLUSDT",1768348909955,67.33,145.83,145.82,467.45]
["binance-futures","SOLUSDT",1768348909993,67.33,145.83,145.82,470.46]
["binance-futures","SOLUSDT",1768348910060,67.33,145.83,145.82,471.2]
["binance-futures","SOLUSDT",1768348910105,20.48,145.83,145.82,546.23]
["binance-futures","SOLUSDT",1768348910170,42.78,145.85,145.84,1199.22]
["binance-futures","SOLUSDT",1768348910222,32.28,145.85,145.84,1044.8]
["binance-futures","SOLUSDT",1768348910272,292.58,145.85,145.84,519.44]
["binance-futures","SOLUSDT",1768348910324,286.26,145.85,145.84,531.54]
["binance-futures","SOLUSDT",1768348910387,382.42,145.85,145.84,520.21]
["binance-futures","SOLUSDT",1768348910440,382.42,145.85,145.84,515.0]
["binance-futures","SOLUSDT",1768348910497,384.19,145.85,145.84,466.24]
["binance-futures","SOLUSDT",1768348910595,433.56,145.85,145.84,460.64]
["binance-futures","SOLUSDT",1768348910654,433.6,145.85,145.84,460.64]
["binance-futures","SOLUSDT",1768348910710,433.6,145.85,145.84,460.51]
["binance-futures","SOLUSDT",1768348910764,433.64,145.85,145.84,363.49]
["binance-futures","SOLUSDT",1768348910819,398.26,145.85,145.84,367.36]
["binance-futures","SOLUSDT",1768348910873,398.26,145.85,145.84,367.1]
["binance-futures","SOLUSDT",1768348910939,398.26,145.85,145.84,367.71]
["binance-futures","SOLUSDT",1768348910992,394.78,145.85,145.84,382.71]
["binance-futures","SOLUSDT",1768348911050,442.1,145.85,145.84,382.71]
["binance-futures","SOLUSDT",1768348911101,442.1,145.85,145.84,160.25]
["binance-futures","SOLUSDT",1768348911156,442.1,145.85,145.84,170.64]
["binance-futures","SOLUSDT",1768348911208,477.48,145.85,145.84,165.43]
["binance-futures","SOLUSDT",1768348911260,1005.01,145.84,145.83,86.15]
["binance-futures","SOLUSDT",1768348911312,1008.84,145.84,145.83,85.46]
["binance-futures","SOLUSDT",1768348911356,1008.84,145.84,145.83,93.49]
["binance-futures","SOLUSDT",1768348911384,834.27,145.84,145.83,93.49]
["binance-futures","SOLUSDT",1768348911470,834.59,145.84,145.83,93.49]
["binance-futures","SOLUSDT",1768348911571,724.52,145.84,145.83,158.43]
["binance-futures","SOLUSDT",1768348911627,650.55,145.84,145.83,158.43]
["binance-futures","SOLUSDT",1768348911670,650.64,145.84,145.83,158.43]
["binance-futures","SOLUSDT",1768348911731,639.17,145.84,145.83,93.99]
["binance-futures","SOLUSDT",1768348911859,640.03,145.84,145.83,93.99]
["binance-futures","SOLUSDT",1768348911946,592.56,145.84,145.83,129.27]
["binance-futures","SOLUSDT",1768348912007,463.79,145.84,145.83,302.33]
["binance-futures","SOLUSDT",1768348912048,157.36,145.84,145.83,355.5]
["binance-futures","SOLUSDT",1768348912108,147.29,145.84,145.83,355.5]
["binance-futures","SOLUSDT",1768348912169,148.64,145.84,145.83,355.5]
["binance-futures","SOLUSDT",1768348912242,148.53,145.84,145.83,417.5]
["binance-futures","SOLUSDT",1768348912303,275.81,145.84,145.83,355.86]
["binance-futures","SOLUSDT",1768348912350,175.85,145.84,145.83,355.86]
["binance-futures","SOLUSDT",1768348912408,175.66,145.84,145.83,420.54]
["binance-futures","SOLUSDT",1768348912495,175.7,145.84,145.83,358.54]
["binance-futures","SOLUSDT",1768348912548,368.43,145.84,145.83,132.3]
["binance-futures","SOLUSDT",1768348912598,368.43,145.84,145.83,132.04]
["binance-futures","SOLUSDT",1768348912608,368.69,145.84,145.83,132.04]
["binance-futures","SOLUSDT",1768348912734,370.07,145.84,145.83,131.34]
["binance-futures","SOLUSDT",1768348912797,370.07,145.84,145.83,96.06]
["binance-futures","SOLUSDT",1768348912843,370.12,145.84,145.83,96.06]
["binance-futures","SOLUSDT",1768348912952,335.5,145.84,145.83,132.12]
["binance-futures","SOLUSDT",1768348913008,305.09,145.84,145.83,194.12]
["binance-futures","SOLUSDT",1768348913077,305.75,145.84,145.83,73.73]
["binance-futures","SOLUSDT",1768348913123,306.31,145.84,145.83,73.73]
["binance-futures","SOLUSDT",1768348913188,362.86,145.84,145.83,156.97]
["binance-futures","SOLUSDT",1768348913247,360.72,145.84,145.83,160.97]
["binance-futures","SOLUSDT",1768348913303,187.43,145.84,145.83,160.91]
["binance-futures","SOLUSDT",1768348913352,165.74,145.84,145.83,183.13]
["binance-futures","SOLUSDT",1768348913409,252.46,145.84,145.83,183.13]
["binance-futures","SOLUSDT",1768348913460,350.02,145.84,145.83,109.74]
["binance-futures","SOLUSDT",1768348913510,306.16,145.84,145.83,144.6]
["binance-futures","SOLUSDT",1768348913559,306.16,145.84,145.83,144.72]
["binance-futures","SOLUSDT",1768348913618,208.44,145.84,145.83,146.77]
["binance-futures","SOLUSDT",1768348913649,222.08,145.84,145.83,210.69]
["binance-futures","SOLUSDT",1768348913727,221.69,145.84,145.83,210.69]
["binance-futures","SOLUSDT",1768348913782,344.45,145.84,145.83,148.62]
["binance-futures","SOLUSDT",1768348913842,347.06,145.84,145.83,148.62]
["binance-futures","SOLUSDT",1768348913899,209.79,145.84,145.83,148.62]
["binance-futures","SOLUSDT",1768348913985,314.14,145.84,145.83,148.62]
["binance-futures","SOLUSDT",1768348914025,106.9,145.84,145.83,148.51]
["binance-futures","SOLUSDT",1768348914091,86.9,145.84,145.83,248.61]
["binance-futures","SOLUSDT",1768348914144,51.03,145.84,145.83,310.61]
["binance-futures","SOLUSDT",1768348914201,52.44,145.84,145.83,399.24]
["binance-futures","SOLUSDT",1768348914241,79.3,145.84,145.83,399.24]
["binance-futures","SOLUSDT",1768348914308,78.49,145.84,145.83,429.48]
["binance-futures","SOLUSDT",1768348914359,78.49,145.84,145.83,429.58]
["binance-futures","SOLUSDT",1768348914425,103.94,145.84,145.83,477.08]
["binance-futures","SOLUSDT",1768348914477,103.94,145.84,145.83,497.67]
["binance-futures","SOLUSDT",1768348914496,103.95,145.84,145.83,497.67]
["binance-futures","SOLUSDT",1768348914584,101.12,145.84,145.83,498.7]
["binance-futures","SOLUSDT",1768348914642,101.45,145.84,145.83,498.99]
["binance-futures","SOLUSDT",1768348914756,100.9,145.84,145.83,468.13]
["binance-futures","SOLUSDT",1768348914802,100.9,145.84,145.83,432.75]
["binance-futures","SOLUSDT",1768348914868,140.12,145.84,145.83,412.2]
["binance-futures","SOLUSDT",1768348914924,140.4,145.84,145.83,412.2]
["binance-futures","SOLUSDT",1768348914992,140.4,145.84,145.83,412.78]
["binance-futures","SOLUSDT",1768348915101,138.3,145.84,145.83,379.88]
["binance-futures","SOLUSDT",1768348915121,138.26,145.84,145.83,379.84]
["binance-futures","SOLUSDT",1768348915196,135.1,145.84,145.83,379.84]
["binance-futures","SOLUSDT",1768348915256,135.69,145.84,145.83,379.84]
["binance-futures","SOLUSDT",1768348915380,390.31,145.84,145.83,221.0]
["binance-futures","SOLUSDT",1768348915434,390.45,145.84,145.83,185.68]
["binance-futures","SOLUSDT",1768348915487,387.21,145.84,145.83,112.26]
["binance-futures","SOLUSDT",1768348915535,467.5,145.84,145.83,112.22]
["binance-futures","SOLUSDT",1768348915592,349.79,145.84,145.83,147.5]
["binance-futures","SOLUSDT",1768348915689,116.34,145.84,145.83,309.51]
["binance-futures","SOLUSDT",1768348915755,158.15,145.84,145.83,351.17]
["binance-futures","SOLUSDT",1768348915806,157.38,145.84,145.83,351.17]
["binance-futures","SOLUSDT",1768348915884,139.64,145.84,145.83,351.17]
["binance-futures","SOLUSDT",1768348915971,138.98,145.84,145.83,351.17]
["binance-futures","SOLUSDT",1768348916042,176.51,145.84,145.83,289.21]
["binance-futures","SOLUSDT",1768348916075,241.15,145.84,145.83,289.21]
["binance-futures","SOLUSDT",1768348916146,138.01,145.84,145.83,289.21]
["binance-futures","SOLUSDT",1768348916186,124.01,145.84,145.83,289.21]
["binance-futures","SOLUSDT",1768348916277,273.93,145.84,145.83,289.21]
["binance-futures","SOLUSDT",1768348916334,361.86,145.84,145.83,189.21]
["binance-futures","SOLUSDT",1768348916389,197.75,145.84,145.83,251.21]
["binance-futures","SOLUSDT",1768348916446,368.84,145.84,145.83,251.21]
["binance-futures","SOLUSDT",1768348916499,369.16,145.84,145.83,175.25]
["binance-futures","SOLUSDT",1768348916561,369.16,145.84,145.83,139.97]
["binance-futures","SOLUSDT",1768348916598,369.16,145.84,145.83,139.44]
["binance-futures","SOLUSDT",1768348916696,369.2,145.84,145.83,139.44]
["binance-futures","SOLUSDT",1768348916736,342.6,145.84,145.83,139.44]
["binance-futures","SOLUSDT",1768348916767,342.64,145.84,145.83,139.44]
["binance-futures","SOLUSDT",1768348916997,339.78,145.84,145.83,139.44]
["binance-futures","SOLUSDT",1768348917050,346.36,145.84,145.83,147.72]
["binance-futures","SOLUSDT",1768348917101,345.67,145.84,145.83,147.46]
["binance-futures","SOLUSDT",1768348917160,345.03,145.84,145.83,147.46]
["binance-futures","SOLUSDT",1768348917217,381.48,145.84,145.83,147.6]
["binance-futures","SOLUSDT",1768348917269,394.91,145.84,145.83,147.6]
["binance-futures","SOLUSDT",1768348917342,428.0,145.84,145.83,147.6]
["binance-futures","SOLUSDT",1768348917452,390.25,145.84,145.83,147.6]
["binance-futures","SOLUSDT",1768348917529,610.2,145.83,145.82,192.99]
["binance-futures","SOLUSDT",1768348917585,615.37,145.83,145.82,192.14]
["binance-futures","SOLUSDT",1768348917635,615.37,145.83,145.82,260.05]
["binance-futures","SOLUSDT",1768348917691,1025.87,145.82,145.81,14.31]
["binance-futures","SOLUSDT",1768348917737,745.26,145.82,145.81,11.94]
["binance-futures","SOLUSDT",1768348917794,730.31,145.82,145.81,23.48]
["binance-futures","SOLUSDT",1768348917849,884.23,145.81,145.8,4.49]
["binance-futures","SOLUSDT",1768348917901,1042.73,145.8,145.79,150.6]
["binance-futures","SOLUSDT",1768348917953,727.57,145.8,145.79,112.59]
["binance-futures","SOLUSDT",1768348918005,727.75,145.8,145.79,112.59]
["binance-futures","SOLUSDT",1768348918055,642.95,145.8,145.79,146.36]
["binance-futures","SOLUSDT",1768348918108,599.66,145.8,145.79,133.86]
["binance-futures","SOLUSDT",1768348918157,521.61,145.8,145.79,147.82]
["binance-futures","SOLUSDT",1768348918200,522.59,145.8,145.79,147.82]
["binance-futures","SOLUSDT",1768348918244,510.92,145.8,145.79,136.5]
["binance-futures","SOLUSDT",1768348918329,666.11,145.8,145.79,101.22]
["binance-futures","SOLUSDT",1768348918392,843.22,145.79,145.78,63.71]
["binance-futures","SOLUSDT",1768348918444,547.84,145.78,145.77,106.72]
["binance-futures","SOLUSDT",1768348918496,581.83,145.78,145.77,1.66]
["binance-futures","SOLUSDT",1768348918548,661.22,145.78,145.77,4.58]
["binance-futures","SOLUSDT",1768348918600,854.11,145.78,145.77,5.55]
["binance-futures","SOLUSDT",1768348918653,237.04,145.76,145.75,111.79]
["binance-futures","SOLUSDT",1768348918705,305.17,145.76,145.75,111.44]
["binance-futures","SOLUSDT",1768348918758,132.83,145.76,145.75,183.04]
["binance-futures","SOLUSDT",1768348918813,189.56,145.76,145.75,184.54]
["binance-futures","SOLUSDT",1768348918863,129.93,145.76,145.75,379.45]
["binance-futures","SOLUSDT",1768348918917,165.21,145.76,145.75,445.47]
["binance-futures","SOLUSDT",1768348918969,145.21,145.76,145.75,379.93]
["binance-futures","SOLUSDT",1768348919018,216.73,145.76,145.75,359.49]
["binance-futures","SOLUSDT",1768348919069,227.13,145.76,145.75,359.34]
["binance-futures","SOLUSDT",1768348919124,227.9,145.76,145.75,358.15]
["binance-futures","SOLUSDT",1768348919178,155.53,145.76,145.75,425.17]
["binance-futures","SOLUSDT",1768348919202,155.53,145.76,145.75,425.92]
["binance-futures","SOLUSDT",1768348919287,155.53,145.76,145.75,425.58]
["binance-futures","SOLUSDT",1768348919338,155.19,145.76,145.75,425.85]
["binance-futures","SOLUSDT",1768348919387,155.19,145.76,145.75,426.39]
["binance-futures","SOLUSDT",1768348919448,155.19,145.76,145.75,426.66]
["binance-futures","SOLUSDT",1768348919503,155.19,145.76,145.75,427.26]
["binance-futures","SOLUSDT",1768348919551,155.19,145.76,145.75,461.32]
["binance-futures","SOLUSDT",1768348919616,155.06,145.76,145.75,417.85]
["binance-futures","SOLUSDT",1768348919669,155.06,145.76,145.75,406.92]
["binance-futures","SOLUSDT",1768348919704,154.29,145.76,145.75,406.92]
["binance-futures","SOLUSDT",1768348919822,119.99,145.76,145.75,454.93]
["binance-futures","SOLUSDT",1768348919887,136.41,145.76,145.75,454.93]
["binance-futures","SOLUSDT",1768348919926,136.41,145.76,145.75,437.24]
["binance-futures","SOLUSDT",1768348919988,150.41,145.76,145.75,434.77]
["binance-futures","SOLUSDT",1768348920055,264.91,145.77,145.76,44.01]
["binance-futures","SOLUSDT",1768348920107,18.17,145.77,145.76,1582.78]
["binance-futures","SOLUSDT",1768348920159,24.13,145.79,145.78,26.07]
["binance-futures","SOLUSDT",1768348920211,16.62,145.79,145.78,908.01]
["binance-futures","SOLUSDT",1768348920263,37.96,145.79,145.78,1984.95]
["binance-futures","SOLUSDT",1768348920315,17.32,145.8,145.79,353.68]
["binance-futures","SOLUSDT",1768348920367,55.72,145.8,145.79,905.9]
["binance-futures","SOLUSDT",1768348920419,76.8,145.8,145.79,899.11]
["binance-futures","SOLUSDT",1768348920472,32.68,145.8,145.79,939.42]
["binance-futures","SOLUSDT",1768348920525,199.02,145.81,145.8,434.82]
["binance-futures","SOLUSDT",1768348920577,444.73,145.81,145.8,363.75]
["binance-futures","SOLUSDT",1768348920629,631.84,145.81,145.8,390.83]
["binance-futures","SOLUSDT",1768348920680,541.01,145.81,145.8,288.2]
["binance-futures","SOLUSDT",1768348920732,541.05,145.81,145.8,287.94]
["binance-futures","SOLUSDT",1768348920786,522.98,145.81,145.8,287.94]
["binance-futures","SOLUSDT",1768348920828,522.94,145.81,145.8,287.94]
["binance-futures","SOLUSDT",1768348920889,285.52,145.81,145.8,367.94]
["binance-futures","SOLUSDT",1768348920945,454.88,145.81,145.8,160.03]
["binance-futures","SOLUSDT",1768348920995,509.68,145.79,145.78,71.37]
["binance-futures","SOLUSDT",1768348921051,600.26,145.79,145.78,151.16]
["binance-futures","SOLUSDT",1768348921103,252.66,145.79,145.78,236.28]
["binance-futures","SOLUSDT",1768348921155,207.04,145.79,145.78,243.43]
["binance-futures","SOLUSDT",1768348921199,207.04,145.79,145.78,230.35]
["binance-futures","SOLUSDT",1768348921259,207.04,145.79,145.78,237.2]
["binance-futures","SOLUSDT",1768348921312,181.87,145.79,145.78,346.21]
["binance-futures","SOLUSDT",1768348921365,217.45,145.79,145.78,234.89]
["binance-futures","SOLUSDT",1768348951722,123.72,145.59,145.58,350.07]
["binance-futures","SOLUSDT",1768348964597,66.14,145.55,145.54,939.88]
["binance-futures","SOLUSDT",1768349017591,833.5,145.71,145.7,169.79]
["binance-futures","SOLUSDT",1768349068276,179.63,145.49,145.48,552.62]
["binance-futures","SOLUSDT",1768349082291,343.93,145.54,145.53,332.0]
["binance-futures","SOLUSDT",1768349110742,89.47,145.41,145.4,317.69]
["binance-futures","SOLUSDT",1768349148828,76.13,145.15,145.14,394.52]
["binance-futures","SOLUSDT",1768349203007,447.53,145.3,145.29,120.03]
["binance-futures","SOLUSDT",1768349257088,266.35,145.3,145.29,603.68]
["binance-futures","SOLUSDT",1768349273251,90.31,145.41,145.4,380.78]
["binance-futures","SOLUSDT",1768349323652,685.08,145.54,145.53,371.02]
["binance-futures","SOLUSDT",1768349366643,487.17,145.53,145.52,2805.59]
["binance-futures","SOLUSDT",1768349394578,1221.32,145.47,145.46,509.87]
["binance-futures","SOLUSDT",1768349450391,247.7,145.44,145.43,862.43]
["binance-futures","SOLUSDT",1768349465215,65.88,145.37,145.36,1204.04]
["binance-futures","SOLUSDT",1768349524860,210.46,145.44,145.43,1213.7]
["binance-futures","SOLUSDT",1768349583757,981.37,145.56,145.55,117.24]
["binance-futures","SOLUSDT",1768349590545,624.64,145.53,145.52,34.91]
["binance-futures","SOLUSDT",1768349653355,367.86,145.52,145.51,495.43]
["binance-futures","SOLUSDT",1768349715521,105.55,145.48,145.47,975.18]
["binance-futures","SOLUSDT",1768349730443,310.99,145.6,145.59,225.82]
["binance-futures","SOLUSDT",1768349783622,619.07,145.38,145.37,153.33]
["binance-futures","SOLUSDT",1768349797159,91.36,145.33,145.32,367.65]
["binance-futures","SOLUSDT",1768349851485,76.67,145.29,145.28,1104.93]
["binance-futures","SOLUSDT",1768349908804,280.51,145.15,145.14,704.91]
["binance-futures","SOLUSDT",1768349923593,403.06,145.17,145.16,563.17]
["binance-futures","SOLUSDT",1768349979504,507.41,144.88,144.87,2211.27]
["binance-futures","SOLUSDT",1768350031824,14.75,144.84,144.83,589.87]
["binance-futures","SOLUSDT",1768350046095,347.3,144.89,144.88,823.59]
["binance-futures","SOLUSDT",1768350115146,37.77,145.03,145.02,868.39]
["binance-futures","SOLUSDT",1768350120980,311.09,145.01,145.0,116.29]
["binance-futures","SOLUSDT",1768350185922,186.49,144.83,144.82,985.47]
["binance-futures","SOLUSDT",1768350251948,113.43,144.85,144.84,438.43]
["binance-futures","SOLUSDT",1768350267542,219.52,144.77,144.76,1185.37]
["binance-futures","SOLUSDT",1768350338258,773.19,144.84,144.83,638.48]
["binance-futures","SOLUSDT",1768350387665,75.83,144.85,144.84,434.79]
["binance-futures","SOLUSDT",1768350404040,416.67,144.76,144.75,1296.66]
["binance-futures","SOLUSDT",1768350466298,506.0,144.9,144.89,790.71]
["binance-futures","SOLUSDT",1768350482298,832.74,144.93,144.92,2026.61]
["binance-futures","SOLUSDT",1768350542097,697.86,144.83,144.82,152.09]
["binance-futures","SOLUSDT",1768350599956,334.92,144.82,144.81,617.64]
["binance-futures","SOLUSDT",1768350628259,134.96,144.71,144.7,457.73]
["binance-futures","SOLUSDT",1768350682875,508.42,144.94,144.93,72.72]
["binance-futures","SOLUSDT",1768350745040,256.4,144.84,144.83,1054.25]
["binance-futures","SOLUSDT",1768350760017,715.3,144.88,144.87,198.56]
["binance-futures","SOLUSDT",1768350818029,391.87,144.67,144.66,166.22]
["binance-futures","SOLUSDT",1768350858632,453.45,144.67,144.66,345.18]
["binance-futures","SOLUSDT",1768350883618,119.12,144.61,144.6,577.35]
["binance-futures","SOLUSDT",1768350934612,297.27,144.52,144.51,378.94]
["binance-futures","SOLUSDT",1768350948641,231.87,144.42,144.41,298.83]
["binance-futures","SOLUSDT",1768350999209,883.79,144.38,144.37,181.62]
["binance-futures","SOLUSDT",1768351049947,1144.24,144.57,144.56,282.32]
["binance-futures","SOLUSDT",1768351060180,218.2,144.57,144.56,488.27]
["binance-futures","SOLUSDT",1768351117382,217.34,144.83,144.82,815.82]
["binance-futures","SOLUSDT",1768351130598,895.31,144.84,144.83,431.29]
["binance-futures","SOLUSDT",1768351184611,213.64,144.87,144.86,355.83]
["binance-futures","SOLUSDT",1768351240511,582.89,144.96,144.95,156.45]
["binance-futures","SOLUSDT",1768351255036,1141.69,144.99,144.98,139.1]
["binance-futures","SOLUSDT",1768351326993,895.97,145.04,145.03,742.43]
["binance-futures","SOLUSDT",1768351376329,96.11,145.04,145.03,754.82]
["binance-futures","SOLUSDT",1768351392874,1343.84,145.08,145.07,1096.64]
["binance-futures","SOLUSDT",1768351448173,700.47,145.28,145.27,262.98]
["binance-futures","SOLUSDT",1768351462071,1313.04,145.18,145.17,453.59]
["binance-futures","SOLUSDT",1768351517805,64.64,145.07,145.06,1606.59]
["binance-futures","SOLUSDT",1768351547064,278.07,145.06,145.05,1046.04]
["binance-futures","SOLUSDT",1768351591607,486.24,145.17,145.16,953.94]
["binance-futures","SOLUSDT",1768351649034,1926.53,144.96,144.95,227.67]
["binance-futures","SOLUSDT",1768351711506,828.25,144.86,144.85,14.59]
["binance-futures","SOLUSDT",1768351725488,243.02,144.79,144.78,947.81]
["binance-futures","SOLUSDT",1768351772630,248.39,145.02,145.01,1081.31]
["binance-futures","SOLUSDT",1768351803607,230.39,145.04,145.03,1017.39]
["binance-futures","SOLUSDT",1768351861216,791.18,145.02,145.01,109.93]
["binance-futures","SOLUSDT",1768351921404,190.19,145.09,145.08,511.89]
["binance-futures","SOLUSDT",1768351939659,1519.51,145.05,145.04,1053.13]
["binance-futures","SOLUSDT",1768352005818,466.6,145.19,145.18,1156.95]
["binance-futures","SOLUSDT",1768352049111,740.53,145.36,145.35,135.08]
["binance-futures","SOLUSDT",1768352076521,129.53,145.29,145.28,330.88]
["binance-futures","SOLUSDT",1768352132110,449.57,144.95,144.94,436.82]
["binance-futures","SOLUSDT",1768352148668,731.66,144.89,144.88,239.14]
["binance-futures","SOLUSDT",1768352206091,240.05,145.11,145.1,479.0]
["binance-futures","SOLUSDT",1768352271413,285.09,145.12,145.11,1073.98]
["binance-futures","SOLUSDT",1768352333601,175.77,145.19,145.18,884.24]
["binance-futures","SOLUSDT",1768352357085,339.4,145.15,145.14,627.56]
["binance-futures","SOLUSDT",1768352419359,1592.95,144.91,144.9,444.66]
["binance-futures","SOLUSDT",1768352435076,679.39,144.9,144.89,733.5]
["binance-futures","SOLUSDT",1768352485662,752.76,144.94,144.93,585.7]
["binance-futures","SOLUSDT",1768352539627,1074.14,145.05,145.04,595.83]
["binance-futures","SOLUSDT",1768352564388,1593.13,145.04,145.03,313.25]
["binance-futures","SOLUSDT",1768352614857,2316.71,144.99,144.98,83.64]
["binance-futures","SOLUSDT",1768352629964,411.32,145.14,145.13,760.22]
["binance-futures","SOLUSDT",1768352687278,635.92,145.28,145.27,132.21]
["binance-futures","SOLUSDT",1768352735678,655.89,145.56,145.55,137.31]
["binance-futures","SOLUSDT",1768352750091,2217.15,145.55,145.54,1090.28]
["binance-futures","SOLUSDT",1768352808358,738.52,145.48,145.47,531.14]
["binance-futures","SOLUSDT",1768352845540,382.12,145.89,145.88,857.27]
["binance-futures","SOLUSDT",1768352859021,388.58,145.87,145.86,731.73]
["binance-futures","SOLUSDT",1768352910190,630.73,145.76,145.75,1020.53]
["binance-futures","SOLUSDT",1768352925115,599.81,145.76,145.75,1253.35]
["binance-futures","SOLUSDT",1768352979869,400.78,145.67,145.66,829.57]
["binance-futures","SOLUSDT",1768353012058,769.66,145.62,145.61,722.15]
["binance-futures","SOLUSDT",1768353055059,670.93,145.7,145.69,298.43]
["binance-futures","SOLUSDT",1768353114557,952.73,145.67,145.66,54.02]
["binance-futures","SOLUSDT",1768353173915,203.82,145.61,145.6,522.6]
["binance-futures","SOLUSDT",1768353191031,388.0,145.73,145.72,516.39]
["binance-futures","SOLUSDT",1768353237809,657.82,145.77,145.76,203.82]
["binance-futures","SOLUSDT",1768353266160,655.75,145.73,145.72,587.91]
["binance-futures","SOLUSDT",1768353327872,1133.89,145.77,145.76,245.23]
["binance-futures","SOLUSDT",1768353386467,836.1,145.83,145.82,195.83]
["binance-futures","SOLUSDT",1768353401964,896.67,145.72,145.71,587.11]
["binance-futures","SOLUSDT",1768353469552,1375.72,145.75,145.74,176.31]
["binance-futures","SOLUSDT",1768353488945,1233.28,145.61,145.6,636.06]
["binance-futures","SOLUSDT",1768353545205,1968.67,145.46,145.45,130.25]
["binance-futures","SOLUSDT",1768353607712,1235.99,145.5,145.49,602.93]
["binance-futures","SOLUSDT",1768353626350,765.91,145.5,145.49,386.38]
["binance-futures","SOLUSDT",1768353693526,143.07,145.54,145.53,923.87]
["binance-futures","SOLUSDT",1768353759105,329.8,145.61,145.6,184.23]
["binance-futures","SOLUSDT",1768353789144,1884.3,145.58,145.57,110.22]
["binance-futures","SOLUSDT",1768353852148,85.75,145.56,145.55,609.89]
["binance-futures","SOLUSDT",1768353923470,140.03,145.61,145.6,977.49]
["binance-futures","SOLUSDT",1768353942191,631.92,145.57,145.56,240.02]
["binance-futures","SOLUSDT",1768354009277,664.38,145.59,145.58,225.49]
["binance-futures","SOLUSDT",1768354025803,115.43,145.72,145.7,1.36]
["binance-futures","SOLUSDT",1768354095268,1341.61,145.64,145.63,306.04]
["binance-futures","SOLUSDT",1768354151764,562.21,145.54,145.53,157.54]
["binance-futures","SOLUSDT",1768354172712,317.45,145.52,145.51,454.79]
["binance-futures","SOLUSDT",1768354244767,259.48,145.56,145.55,1027.86]
["binance-futures","SOLUSDT",1768354306052,50.22,145.86,145.85,966.91]
["binance-futures","SOLUSDT",1768354321801,156.12,145.83,145.82,975.69]
["binance-futures","SOLUSDT",1768354355552,526.97,145.99,145.98,583.65]
["binance-futures","SOLUSDT",1768354390352,261.19,146.07,146.06,518.9]
["binance-futures","SOLUSDT",1768354447498,381.13,146.17,146.16,769.18]
["binance-futures","SOLUSDT",1768354508045,868.07,145.93,145.92,510.4]
["binance-futures","SOLUSDT",1768354522844,105.92,146.07,146.06,1003.99]
["binance-futures","SOLUSDT",1768354590695,280.34,145.92,145.91,1459.15]
["binance-futures","SOLUSDT",1768354641778,603.85,146.02,146.01,324.1]
["binance-futures","SOLUSDT",1768354666805,250.68,145.79,145.78,347.69]
["binance-futures","SOLUSDT",1768354728166,301.08,145.78,145.77,441.64]
["binance-futures","SOLUSDT",1768354745075,125.44,145.77,145.76,535.52]
["binance-futures","SOLUSDT",1768354806483,616.66,145.63,145.62,102.41]
["binance-futures","SOLUSDT",1768354871276,164.82,145.66,145.65,741.48]
["binance-futures","SOLUSDT",1768354885264,419.39,145.63,145.62,131.57]
["binance-futures","SOLUSDT",1768354951348,1274.36,145.65,145.64,175.39]
["binance-futures","SOLUSDT",1768355022191,842.65,145.49,145.48,373.87]
["binance-futures","SOLUSDT",1768355039311,361.31,145.56,145.55,765.92]
["binance-futures","SOLUSDT",1768355104754,413.69,145.57,145.56,186.55]
["binance-futures","SOLUSDT",1768355131646,192.28,145.53,145.52,376.91]
["binance-futures","SOLUSDT",1768355194243,872.54,145.48,145.47,848.02]
["binance-futures","SOLUSDT",1768355260512,44.32,145.48,145.47,1773.07]
["binance-futures","SOLUSDT",1768355278907,150.83,145.53,145.52,699.2]
["binance-futures","SOLUSDT",1768355349321,1664.03,145.35,145.34,78.45]
["binance-futures","SOLUSDT",1768355410299,913.18,145.19,145.18,234.58]
["binance-futures","SOLUSDT",1768355442078,54.2,145.2,145.19,1342.19]
["binance-futures","SOLUSDT",1768355491491,687.77,145.47,145.46,108.61]
["binance-futures","SOLUSDT",1768355506952,620.65,145.51,145.5,4982.3]
["binance-futures","SOLUSDT",1768355569992,226.09,145.47,145.46,371.55]
["binance-futures","SOLUSDT",1768355643902,1177.67,145.47,145.46,160.95]
["binance-futures","SOLUSDT",1768355662173,163.57,145.57,145.56,1215.94]
["binance-futures","SOLUSDT",1768355750645,471.15,145.87,145.86,356.2]
["binance-futures","SOLUSDT",1768355801997,223.54,145.81,145.8,881.32]
["binance-futures","SOLUSDT",1768355822030,538.75,145.79,145.78,196.75]
["binance-futures","SOLUSDT",1768355902091,163.53,145.73,145.72,1336.78]
["binance-futures","SOLUSDT",1768355925597,858.56,145.73,145.72,277.66]
["binance-futures","SOLUSDT",1768355996715,544.45,145.68,145.67,239.12]
["binance-futures","SOLUSDT",1768356051809,407.62,145.65,145.64,692.92]
["binance-futures","SOLUSDT",1768356083802,144.95,145.58,145.57,1662.2]
["binance-futures","SOLUSDT",1768356149767,182.09,145.65,145.63,652.77]
["binance-futures","SOLUSDT",1768356212542,282.41,145.73,145.72,474.3]
["binance-futures","SOLUSDT",1768356229269,568.01,145.68,145.67,3.85]
["binance-futures","SOLUSDT",1768356296370,1479.8,145.6,145.59,68.67]
["binance-futures","SOLUSDT",1768356349047,181.03,145.76,145.75,1752.72]
["binance-futures","SOLUSDT",1768356370963,484.34,145.87,145.86,244.9]
["binance-futures","SOLUSDT",1768356431101,363.47,145.88,145.87,455.87]
["binance-futures","SOLUSDT",1768356449946,92.68,145.88,145.87,871.13]
["binance-futures","SOLUSDT",1768356511551,316.93,145.9,145.89,506.25]
["binance-futures","SOLUSDT",1768356539442,862.31,145.9,145.89,234.82]
["binance-futures","SOLUSDT",1768356599543,390.87,145.88,145.87,172.59]
["binance-futures","SOLUSDT",1768356664993,291.02,145.85,145.84,1011.23]
["binance-futures","SOLUSDT",1768356714297,1111.76,146.39,146.38,454.43]
["binance-futures","SOLUSDT",1768356725934,380.99,146.35,146.34,1735.26]
["binance-futures","SOLUSDT",1768356774864,225.08,146.11,146.1,125.64]
["binance-futures","SOLUSDT",1768356799451,550.29,146.24,146.23,105.92]
["binance-futures","SOLUSDT",1768356845278,376.5,146.25,146.24,436.65]
["binance-futures","SOLUSDT",1768356901283,490.37,146.23,146.22,123.13]
["binance-futures","SOLUSDT",1768356916344,961.82,146.13,146.12,191.39]
["binance-futures","SOLUSDT",1768356969830,1544.82,146.26,146.25,473.03]
["binance-futures","SOLUSDT",1768357020407,431.97,146.37,146.36,285.32]
["binance-futures","SOLUSDT",1768357057403,648.44,146.17,146.16,28.05]
["binance-futures","SOLUSDT",1768357086134,290.79,146.12,146.11,1428.33]
["binance-futures","SOLUSDT",1768357101492,490.76,146.12,146.11,103.14]
["binance-futures","SOLUSDT",1768357162617,378.82,146.11,146.1,1182.21]
["binance-futures","SOLUSDT",1768357222164,473.9,146.05,146.04,206.66]
["binance-futures","SOLUSDT",1768357239976,531.46,146.07,146.06,100.92]
["binance-futures","SOLUSDT",1768357291027,457.87,146.02,146.01,415.81]
["binance-futures","SOLUSDT",1768357366808,130.42,145.96,145.95,633.93]
["binance-futures","SOLUSDT",1768357382813,462.28,146.09,146.08,452.44]
["binance-futures","SOLUSDT",1768357449355,651.93,146.01,146.0,356.07]
["binance-futures","SOLUSDT",1768357467570,426.81,145.96,145.95,592.64]
["binance-futures","SOLUSDT",1768357531409,285.29,146.0,145.99,295.43]
["binance-futures","SOLUSDT",1768357587850,749.97,145.96,145.95,130.62]
["binance-futures","SOLUSDT",1768357613518,638.17,145.93,145.92,81.81]
["binance-futures","SOLUSDT",1768357680901,651.8,145.93,145.92,485.04]
["binance-futures","SOLUSDT",1768357747059,902.68,145.81,145.8,826.82]
["binance-futures","SOLUSDT",1768357771118,816.69,145.78,145.77,607.72]
["binance-futures","SOLUSDT",1768357831605,488.21,145.8,145.79,152.32]
["binance-futures","SOLUSDT",1768357894076,179.24,145.74,145.73,1136.09]
["binance-futures","SOLUSDT",1768357914025,130.74,145.75,145.74,568.48]
["binance-futures","SOLUSDT",1768357981329,71.64,145.86,145.85,797.95]
["binance-futures","SOLUSDT",1768358003762,234.87,145.78,145.77,655.76]
["binance-futures","SOLUSDT",1768358078833,254.59,145.78,145.77,499.65]
["binance-futures","SOLUSDT",1768358109208,363.01,145.77,145.76,571.1]
["binance-futures","SOLUSDT",1768358162692,208.88,145.76,145.75,1716.82]
["binance-futures","SOLUSDT",1768358231112,281.71,145.82,145.81,771.85]
["binance-futures","SOLUSDT",1768358248509,689.01,145.79,145.78,467.66]
["binance-futures","SOLUSDT",1768358319915,738.27,145.79,145.78,410.06]
["binance-futures","SOLUSDT",1768358393264,296.93,145.82,145.81,343.96]
["binance-futures","SOLUSDT",1768358440865,651.26,145.82,145.81,346.4]
["binance-futures","SOLUSDT",1768358480088,285.2,145.72,145.71,1398.4]
["binance-futures","SOLUSDT",1768358554507,389.59,145.75,145.74,294.38]
["binance-futures","SOLUSDT",1768358573449,1094.64,145.7,145.69,329.38]
["binance-futures","SOLUSDT",1768358649234,84.56,145.73,145.72,963.51]
["binance-futures","SOLUSDT",1768358668394,234.64,145.81,145.8,1065.67]
["binance-futures","SOLUSDT",1768358717092,154.32,145.76,145.75,304.94]
["binance-futures","SOLUSDT",1768358795042,342.71,145.94,145.93,518.84]
["binance-futures","SOLUSDT",1768358813652,591.78,145.94,145.93,404.02]
["binance-futures","SOLUSDT",1768358884918,551.53,145.9,145.89,364.46]
["binance-futures","SOLUSDT",1768358958468,472.73,145.96,145.95,169.97]
["binance-futures","SOLUSDT",1768358977889,314.4,145.92,145.91,87.35]
["binance-futures","SOLUSDT",1768359029971,981.26,145.59,145.58,813.79]
["binance-futures","SOLUSDT",1768359052116,259.3,145.37,145.35,223.83]
["binance-futures","SOLUSDT",1768359104131,93.0,145.36,145.35,317.99]
["binance-futures","SOLUSDT",1768359161020,127.1,145.47,145.46,511.63]
["binance-futures","SOLUSDT",1768359178736,638.12,145.32,145.31,243.74]
["binance-futures","SOLUSDT",1768359243160,795.38,145.48,145.47,294.0]
["binance-futures","SOLUSDT",1768359306274,427.53,145.41,145.4,736.04]
["binance-futures","SOLUSDT",1768359330054,954.13,145.4,145.39,338.45]
["binance-futures","SOLUSDT",1768359391399,470.06,145.37,145.36,1148.18]
["binance-futures","SOLUSDT",1768359410642,754.34,145.33,145.32,565.59]
["binance-futures","SOLUSDT",1768359485294,940.91,145.37,145.36,527.91]
["binance-futures","SOLUSDT",1768359564758,395.07,145.39,145.38,631.35]
["binance-futures","SOLUSDT",1768359596775,1277.95,145.46,145.45,514.24]
["binance-futures","SOLUSDT",1768359653653,1404.31,145.44,145.43,1295.92]
["binance-futures","SOLUSDT",1768359712926,172.49,145.24,145.23,1032.14]
["binance-futures","SOLUSDT",1768359727919,1105.6,145.24,145.23,556.84]
["binance-futures","SOLUSDT",1768359787756,447.38,145.42,145.41,1291.03]
["binance-futures","SOLUSDT",1768359827351,600.28,145.55,145.54,216.18]
["binance-futures","SOLUSDT",1768359865576,502.26,145.53,145.52,862.53]
["binance-futures","SOLUSDT",1768359927100,445.42,145.51,145.5,981.72]
["binance-futures","SOLUSDT",1768359943736,593.06,145.56,145.55,509.55]
["binance-futures","SOLUSDT",1768360002803,1359.99,145.55,145.54,637.84]
["binance-futures","SOLUSDT",1768360070345,659.52,145.59,145.58,984.4]
["binance-futures","SOLUSDT",1768360122608,1582.61,145.57,145.56,47.83]
["binance-futures","SOLUSDT",1768360151653,491.6,145.54,145.53,517.01]
["binance-futures","SOLUSDT",1768360172332,963.59,145.46,145.45,116.29]
["binance-futures","SOLUSDT",1768360238760,361.37,145.23,145.22,807.34]
["binance-futures","SOLUSDT",1768360305952,1164.86,145.51,145.5,248.83]
["binance-futures","SOLUSDT",1768360323792,92.16,145.48,145.47,682.04]
["binance-futures","SOLUSDT",1768360380084,517.85,145.58,145.57,343.08]
["binance-futures","SOLUSDT",1768360452815,657.93,145.59,145.58,174.61]
["binance-futures","SOLUSDT",1768360472098,1270.74,145.54,145.53,313.69]
["binance-futures","SOLUSDT",1768360547809,447.37,145.49,145.48,714.87]
["binance-futures","SOLUSDT",1768360570377,1070.9,145.47,145.46,154.21]
["binance-futures","SOLUSDT",1768360642397,753.09,145.5,145.49,579.9]
["binance-futures","SOLUSDT",1768360712632,1709.97,145.51,145.5,720.71]
["binance-futures","SOLUSDT",1768360723375,707.01,145.47,145.46,720.18]
["binance-futures","SOLUSDT",1768360790429,1238.01,145.57,145.56,442.07]
["binance-futures","SOLUSDT",1768360861077,1431.7,145.49,145.48,436.88]
["binance-futures","SOLUSDT",1768360878286,2137.02,145.43,145.42,28.34]
["binance-futures","SOLUSDT",1768360937071,1232.28,145.18,145.17,392.52]
["binance-futures","SOLUSDT",1768360964486,545.1,145.31,145.3,735.59]
["binance-futures","SOLUSDT",1768361022294,165.77,145.46,145.45,1098.74]
["binance-futures","SOLUSDT",1768361089022,582.39,145.43,145.42,861.53]
["binance-futures","SOLUSDT",1768361108020,83.68,145.38,145.37,1738.03]
["binance-futures","SOLUSDT",1768361186048,644.5,145.38,145.37,183.03]
["binance-futures","SOLUSDT",1768361267880,484.16,145.28,145.27,634.57]
["binance-futures","SOLUSDT",1768361303735,396.49,145.25,145.24,960.72]
["binance-futures","SOLUSDT",1768361366299,907.94,145.34,145.33,223.4]
["binance-futures","SOLUSDT",1768361440861,535.24,145.39,145.38,372.44]
["binance-futures","SOLUSDT",1768361456706,666.99,145.43,145.42,679.25]
["binance-futures","SOLUSDT",1768361523445,488.88,145.54,145.53,687.05]
["binance-futures","SOLUSDT",1768361568644,654.96,145.69,145.68,122.91]
["binance-futures","SOLUSDT",1768361600519,2499.47,145.76,145.75,182.33]
["binance-futures","SOLUSDT",1768361658918,459.7,145.96,145.95,755.42]
["binance-futures","SOLUSDT",1768361674445,706.21,145.89,145.88,322.44]
["binance-futures","SOLUSDT",1768361735644,2266.81,145.96,145.95,113.09]
["binance-futures","SOLUSDT",1768361796405,2471.8,146.08,146.07,202.67]
["binance-futures","SOLUSDT",1768361801501,749.52,146.08,146.07,1881.41]
["binance-futures","SOLUSDT",1768361873513,826.63,146.13,146.12,223.42]
["binance-futures","SOLUSDT",1768361887018,753.22,146.12,146.11,472.77]
["binance-futures","SOLUSDT",1768361949508,175.01,146.07,146.06,2055.45]
["binance-futures","SOLUSDT",1768362006972,420.05,146.12,146.11,489.19]
["binance-futures","SOLUSDT",1768362024640,644.48,146.14,146.13,202.88]
["binance-futures","SOLUSDT",1768362088798,874.27,146.2,146.19,459.17]
["binance-futures","SOLUSDT",1768362145957,291.17,146.09,146.08,662.54]
["binance-futures","SOLUSDT",1768362163050,987.82,146.12,146.11,706.84]
["binance-futures","SOLUSDT",1768362235953,247.06,146.07,146.06,2166.27]
["binance-futures","SOLUSDT",1768362252047,99.1,146.03,146.02,1012.83]
["binance-futures","SOLUSDT",1768362320920,101.36,146.02,146.01,1212.76]
["binance-futures","SOLUSDT",1768362350231,1906.4,146.01,146.0,650.93]
["binance-futures","SOLUSDT",1768362409121,1109.86,146.07,146.06,193.55]
["binance-futures","SOLUSDT",1768362480609,602.66,146.02,146.01,928.49]
["binance-futures","SOLUSDT",1768362552432,521.99,146.01,146.0,962.69]
["binance-futures","SOLUSDT",1768362573907,53.4,146.0,145.99,2042.9]
["binance-futures","SOLUSDT",1768362638017,728.62,146.02,146.01,910.2]
["binance-futures","SOLUSDT",1768362674572,1404.56,145.93,145.92,40.24]
["binance-futures","SOLUSDT",1768362732541,1461.34,146.0,145.99,146.3]
["binance-futures","SOLUSDT",1768362798655,1832.38,145.94,145.93,466.21]
["binance-futures","SOLUSDT",1768362819644,1433.04,145.92,145.91,549.58]
["binance-futures","SOLUSDT",1768362889857,576.65,145.93,145.92,486.1]
["binance-futures","SOLUSDT",1768362955721,196.09,146.0,145.99,2288.25]
["binance-futures","SOLUSDT",1768362997827,529.53,146.03,146.02,667.08]
["binance-futures","SOLUSDT",1768363032259,719.0,146.12,146.11,210.89]
["binance-futures","SOLUSDT",1768363048380,1264.28,146.25,146.24,729.19]
["binance-futures","SOLUSDT",1768363109547,789.77,146.28,146.27,763.25]
["binance-futures","SOLUSDT",1768363171677,325.94,146.25,146.24,774.04]
["binance-futures","SOLUSDT",1768363217605,515.45,146.21,146.2,1276.75]
["binance-futures","SOLUSDT",1768363243346,410.51,146.26,146.25,1341.63]
["binance-futures","SOLUSDT",1768363295089,181.14,146.26,146.25,1359.6]
["binance-futures","SOLUSDT",1768363311622,189.13,146.25,146.24,443.31]
["binance-futures","SOLUSDT",1768363361741,398.95,146.29,146.28,406.83]
["binance-futures","SOLUSDT",1768363374156,1020.67,146.16,146.15,31.69]
["binance-futures","SOLUSDT",1768363428865,596.32,146.14,146.13,799.25]
["binance-futures","SOLUSDT",1768363483378,64.13,146.16,146.15,1273.24]
["binance-futures","SOLUSDT",1768363500542,666.55,146.12,146.11,658.18]
["binance-futures","SOLUSDT",1768363561251,844.25,146.01,146.0,1046.53]
["binance-futures","SOLUSDT",1768363612762,412.67,145.86,145.85,1244.58]
["binance-futures","SOLUSDT",1768363629067,348.88,145.91,145.9,1878.91]
["binance-futures","SOLUSDT",1768363693467,345.88,145.88,145.87,997.24]
["binance-futures","SOLUSDT",1768363701200,1702.38,145.85,145.84,182.59]
["binance-futures","SOLUSDT",1768363753348,3584.86,145.09,145.08,74.28]
["binance-futures","SOLUSDT",1768363802170,194.31,145.23,145.22,1417.6]
["binance-futures","SOLUSDT",1768363818476,337.27,145.23,145.22,876.85]
["binance-futures","SOLUSDT",1768363874636,260.56,145.34,145.33,781.35]
["binance-futures","SOLUSDT",1768363901945,626.09,145.3,145.29,773.36]
["binance-futures","SOLUSDT",1768363945587,470.35,145.19,145.18,1323.64]
["binance-futures","SOLUSDT",1768364009540,530.0,145.29,145.28,1154.41]
["binance-futures","SOLUSDT",1768364024458,830.35,145.28,145.27,658.33]
["binance-futures","SOLUSDT",1768364084378,612.35,145.23,145.22,1422.82]
["binance-futures","SOLUSDT",1768364141094,978.64,145.26,145.25,1086.32]
["binance-futures","SOLUSDT",1768364179303,1444.73,145.38,145.37,139.21]
["binance-futures","SOLUSDT",1768364208383,429.29,145.49,145.48,773.05]
["binance-futures","SOLUSDT",1768364267988,312.16,145.52,145.51,1619.53]
["binance-futures","SOLUSDT",1768364287902,714.34,145.55,145.54,691.6]
["binance-futures","SOLUSDT",1768364358510,184.16,145.53,145.52,651.67]
["binance-futures","SOLUSDT",1768364375538,252.47,145.51,145.5,815.74]
["binance-futures","SOLUSDT",1768364424605,1408.24,145.43,145.42,486.62]
["binance-futures","SOLUSDT",1768364502298,2289.23,145.5,145.49,80.35]
["binance-futures","SOLUSDT",1768364523023,1382.6,145.47,145.46,490.18]
["binance-futures","SOLUSDT",1768364583255,549.97,145.64,145.63,451.41]
["binance-futures","SOLUSDT",1768364653538,560.79,145.64,145.63,174.55]
["binance-futures","SOLUSDT",1768364682337,967.18,145.61,145.6,385.82]
["binance-futures","SOLUSDT",1768364747449,680.03,145.66,145.65,840.75]
["binance-futures","SOLUSDT",1768364764210,603.01,145.63,145.62,405.59]
["binance-futures","SOLUSDT",1768364829047,186.93,145.62,145.61,1361.33]
["binance-futures","SOLUSDT",1768364896907,53.1,145.61,145.6,733.28]
["binance-futures","SOLUSDT",1768364919195,575.77,145.61,145.6,342.52]
["binance-futures","SOLUSDT",1768364993638,1081.83,145.56,145.55,599.82]
["binance-futures","SOLUSDT",1768365045505,1283.89,145.48,145.47,604.55]
["binance-futures","SOLUSDT",1768365063979,652.63,145.5,145.49,307.94]
["binance-futures","SOLUSDT",1768365125437,1575.1,145.37,145.36,254.81]
["binance-futures","SOLUSDT",1768365142670,237.49,145.38,145.37,720.17]
["binance-futures","SOLUSDT",1768365207860,620.47,145.41,145.4,1096.71]
["binance-futures","SOLUSDT",1768365240329,75.76,145.41,145.4,796.12]
["binance-futures","SOLUSDT",1768365299604,12614.99,145.4,145.39,385.44]
["binance-futures","SOLUSDT",1768365364038,2640.24,145.37,145.36,273.44]
["binance-futures","SOLUSDT",1768365431514,356.37,145.35,145.34,973.84]
["binance-futures","SOLUSDT",1768365447923,1050.63,145.39,145.38,231.03]
["binance-futures","SOLUSDT",1768365518356,1013.95,145.36,145.35,1044.89]
["binance-futures","SOLUSDT",1768365568236,254.63,145.31,145.3,1066.26]
["binance-futures","SOLUSDT",1768365608600,1074.29,145.28,145.27,276.58]
["binance-futures","SOLUSDT",1768365669043,2078.04,145.2,145.19,194.88]
["binance-futures","SOLUSDT",1768365685125,1306.2,145.25,145.24,204.29]
["binance-futures","SOLUSDT",1768365742690,1029.15,144.99,144.98,1093.25]
["binance-futures","SOLUSDT",1768365800779,2186.84,145.08,145.07,206.48]
["binance-futures","SOLUSDT",1768365849344,614.62,145.11,145.1,403.25]
["binance-futures","SOLUSDT",1768365880253,355.2,145.1,145.09,1706.22]
["binance-futures","SOLUSDT",1768365939408,2047.35,145.03,145.02,287.7]
["binance-futures","SOLUSDT",1768365953523,1362.32,144.98,144.97,1021.09]
["binance-futures","SOLUSDT",1768366016831,525.01,145.02,145.01,822.27]
["binance-futures","SOLUSDT",1768366032605,174.49,145.04,145.03,788.06]
["binance-futures","SOLUSDT",1768366089946,141.77,145.02,145.01,1003.58]
["binance-futures","SOLUSDT",1768366164792,2098.65,145.0,144.99,327.15]
["binance-futures","SOLUSDT",1768366184007,1009.67,145.01,145.0,1054.36]
["binance-futures","SOLUSDT",1768366244850,885.54,144.88,144.87,107.19]
["binance-futures","SOLUSDT",1768366304282,1354.79,144.87,144.86,139.03]
["binance-futures","SOLUSDT",1768366326931,279.38,144.85,144.84,3200.79]
["binance-futures","SOLUSDT",1768366385836,475.65,144.88,144.87,1860.88]
["binance-futures","SOLUSDT",1768366402206,1266.93,144.86,144.85,262.19]
["binance-futures","SOLUSDT",1768366473405,265.27,144.92,144.91,1322.57]
["binance-futures","SOLUSDT",1768366549651,575.17,144.92,144.91,791.23]
["binance-futures","SOLUSDT",1768366570219,402.22,144.91,144.9,1162.29]
["binance-futures","SOLUSDT",1768366649131,331.41,144.84,144.83,2553.51]
["binance-futures","SOLUSDT",1768366703583,143.99,144.81,144.8,2370.23]
["binance-futures","SOLUSDT",1768366720167,938.14,144.83,144.82,353.51]
["binance-futures","SOLUSDT",1768366789020,163.51,144.87,144.86,976.47]
["binance-futures","SOLUSDT",1768366804566,1989.23,144.82,144.81,561.7]
["binance-futures","SOLUSDT",1768366863190,932.57,144.73,144.72,788.38]
["binance-futures","SOLUSDT",1768366901066,386.59,144.66,144.65,583.79]
["binance-futures","SOLUSDT",1768366934162,565.44,144.7,144.69,939.16]
["binance-futures","SOLUSDT",1768367001552,810.8,144.77,144.76,232.3]
["binance-futures","SOLUSDT",1768367065546,81.63,144.8,144.79,812.66]
["binance-futures","SOLUSDT",1768367082309,223.07,144.81,144.8,946.15]
["binance-futures","SOLUSDT",1768367144881,494.25,144.73,144.72,1119.75]
["binance-futures","SOLUSDT",1768367189475,1556.93,144.71,144.7,74.51]
["binance-futures","SOLUSDT",1768367219565,421.3,144.8,144.79,1573.01]
["binance-futures","SOLUSDT",1768367282289,971.54,144.83,144.82,699.93]
["binance-futures","SOLUSDT",1768367298388,2388.54,144.85,144.84,612.63]
["binance-futures","SOLUSDT",1768367359526,709.36,144.82,144.81,1644.26]
["binance-futures","SOLUSDT",1768367424729,368.39,144.73,144.72,784.37]
["binance-futures","SOLUSDT",1768367432190,238.29,144.78,144.77,2003.31]
["binance-futures","SOLUSDT",1768367501928,303.88,144.9,144.89,1578.03]
["binance-futures","SOLUSDT",1768367518835,187.78,144.87,144.86,657.14]
["binance-futures","SOLUSDT",1768367583189,247.15,144.91,144.9,741.58]
["binance-futures","SOLUSDT",1768367653395,486.39,144.88,144.87,645.36]
["binance-futures","SOLUSDT",1768367677770,1036.65,144.82,144.81,984.59]
["binance-futures","SOLUSDT",1768367743770,1995.03,144.9,144.89,278.98]
["binance-futures","SOLUSDT",1768367814258,258.0,144.82,144.81,1490.59]
["binance-futures","SOLUSDT",1768367834651,298.65,144.87,144.86,1681.32]
["binance-futures","SOLUSDT",1768367898997,551.58,144.93,144.92,1905.72]
["binance-futures","SOLUSDT",1768367917315,678.63,144.94,144.93,366.38]
["binance-futures","SOLUSDT",1768368001984,1854.73,145.09,145.08,37.21]
["binance-futures","SOLUSDT",1768368043349,1625.14,145.05,145.04,194.49]
["binance-futures","SOLUSDT",1768368059555,1504.92,145.07,145.06,627.11]
["binance-futures","SOLUSDT",1768368124928,183.57,144.89,144.88,1495.67]
["binance-futures","SOLUSDT",1768368174968,352.99,144.73,144.72,646.81]
["binance-futures","SOLUSDT",1768368188455,485.59,144.62,144.61,732.97]
["binance-futures","SOLUSDT",1768368228940,795.92,144.58,144.57,648.85]
["binance-futures","SOLUSDT",1768368263352,1443.73,144.55,144.54,786.76]
["binance-futures","SOLUSDT",1768368319544,79.11,144.61,144.6,882.08]
["binance-futures","SOLUSDT",1768368380663,215.24,144.7,144.69,2180.21]
["binance-futures","SOLUSDT",1768368396948,368.78,144.73,144.72,445.24]
["binance-futures","SOLUSDT",1768368456469,317.28,144.69,144.68,658.82]
["binance-futures","SOLUSDT",1768368508082,326.48,144.73,144.72,1334.06]
["binance-futures","SOLUSDT",1768368543188,635.22,144.67,144.66,236.73]
["binance-futures","SOLUSDT",1768368611101,884.62,144.66,144.65,887.08]
["binance-futures","SOLUSDT",1768368626511,2636.54,144.58,144.57,291.02]
["binance-futures","SOLUSDT",1768368680496,1021.63,144.58,144.57,903.38]
["binance-futures","SOLUSDT",1768368742620,1277.15,144.65,144.64,474.17]
["binance-futures","SOLUSDT",1768368792011,1285.53,144.65,144.64,1420.96]
["binance-futures","SOLUSDT",1768368821254,1699.54,144.68,144.67,447.1]
["binance-futures","SOLUSDT",1768368883710,121.9,144.76,144.75,1120.55]
["binance-futures","SOLUSDT",1768368901311,2097.58,144.76,144.75,965.39]
["binance-futures","SOLUSDT",1768368967783,2595.34,144.74,144.73,279.79]
["binance-futures","SOLUSDT",1768368985824,1616.27,144.83,144.82,84.01]
["binance-futures","SOLUSDT",1768369055853,631.7,144.83,144.82,1133.77]
["binance-futures","SOLUSDT",1768369104578,2211.45,145.11,145.1,96.99]
["binance-futures","SOLUSDT",1768369121671,1663.3,145.13,145.12,591.52]
["binance-futures","SOLUSDT",1768369181308,995.24,145.04,145.03,2164.85]
["binance-futures","SOLUSDT",1768369246078,864.08,145.06,145.05,1094.03]
["binance-futures","SOLUSDT",1768369280964,1942.35,144.98,144.97,428.5]
["binance-futures","SOLUSDT",1768369323888,734.58,144.96,144.95,2255.31]
["binance-futures","SOLUSDT",1768369385876,2617.14,144.83,144.82,109.08]
["binance-futures","SOLUSDT",1768369405403,710.21,144.81,144.8,2118.85]
["binance-futures","SOLUSDT",1768369472533,666.17,144.61,144.6,1413.98]
["binance-futures","SOLUSDT",1768369491076,1037.53,144.53,144.52,1463.98]
["binance-futures","SOLUSDT",1768369525919,298.91,144.47,144.46,1037.16]
["binance-futures","SOLUSDT",1768369601176,530.04,144.54,144.53,532.65]
["binance-futures","SOLUSDT",1768369619657,1235.33,144.57,144.56,164.24]
["binance-futures","SOLUSDT",1768369685343,274.15,144.6,144.59,1835.23]
["binance-futures","SOLUSDT",1768369752323,527.29,144.61,144.6,868.07]
["binance-futures","SOLUSDT",1768369771644,113.36,144.56,144.55,1352.39]
["binance-futures","SOLUSDT",1768369820050,334.41,144.52,144.51,823.53]
["binance-futures","SOLUSDT",1768369855648,284.64,144.52,144.51,1238.89]
["binance-futures","SOLUSDT",1768369921942,95.39,144.64,144.63,898.0]
["binance-futures","SOLUSDT",1768369996794,106.8,144.55,144.54,1673.43]
["binance-futures","SOLUSDT",1768370015467,99.91,144.5,144.49,963.21]
["binance-futures","SOLUSDT",1768370084376,842.12,144.51,144.5,1321.31]
["binance-futures","SOLUSDT",1768370140562,1524.02,144.47,144.46,366.08]
["binance-futures","SOLUSDT",1768370171175,2126.26,144.44,144.43,112.19]
["binance-futures","SOLUSDT",1768370226488,181.18,144.39,144.38,1875.11]
["binance-futures","SOLUSDT",1768370243748,616.31,144.44,144.43,744.33]
["binance-futures","SOLUSDT",1768370310469,365.05,144.43,144.42,2588.65]
["binance-futures","SOLUSDT",1768370382786,403.95,144.42,144.41,916.22]
["binance-futures","SOLUSDT",1768370404264,226.46,144.37,144.36,1126.38]
["binance-futures","SOLUSDT",1768370454809,255.42,144.34,144.33,1670.49]
["binance-futures","SOLUSDT",1768370505063,969.15,144.31,144.3,237.09]
["binance-futures","SOLUSDT",1768370519967,1132.15,144.35,144.34,519.74]
["binance-futures","SOLUSDT",1768370576502,1690.3,144.29,144.28,757.31]
["binance-futures","SOLUSDT",1768370590922,931.3,144.27,144.26,950.71]
["binance-futures","SOLUSDT",1768370656616,444.24,144.36,144.35,1207.75]
["binance-futures","SOLUSDT",1768370705170,991.88,144.38,144.37,870.39]
["binance-futures","SOLUSDT",1768370720801,845.71,144.34,144.33,289.92]
["binance-futures","SOLUSDT",1768370782548,800.48,144.25,144.24,968.31]
["binance-futures","SOLUSDT",1768370839876,1469.28,144.11,144.1,418.38]
["binance-futures","SOLUSDT",1768370869322,1120.41,143.9,143.89,225.33]
["binance-futures","SOLUSDT",1768370897526,2056.0,143.9,143.89,155.03]
["binance-futures","SOLUSDT",1768370911442,1013.88,143.91,143.9,875.34]
["binance-futures","SOLUSDT",1768370962527,2562.74,143.9,143.89,107.12]
["binance-futures","SOLUSDT",1768371015619,322.46,143.95,143.94,1306.64]
["binance-futures","SOLUSDT",1768371030330,1428.28,143.98,143.97,258.9]
["binance-futures","SOLUSDT",1768371066893,637.46,144.02,144.01,904.66]
["binance-futures","SOLUSDT",1768371128113,1557.26,144.29,144.28,547.76]
["binance-futures","SOLUSDT",1768371143423,1587.49,144.33,144.32,576.64]
["binance-futures","SOLUSDT",1768371200782,674.65,144.34,144.33,1071.07]
["binance-futures","SOLUSDT",1768371217276,1138.88,144.33,144.32,1075.0]
["binance-futures","SOLUSDT",1768371278994,1040.36,144.33,144.32,692.85]
["binance-futures","SOLUSDT",1768371344421,128.72,144.37,144.36,1142.04]
["binance-futures","SOLUSDT",1768371363158,1562.59,144.35,144.34,621.52]
["binance-futures","SOLUSDT",1768371425552,1176.44,144.28,144.27,748.46]
["binance-futures","SOLUSDT",1768371488274,1749.97,144.28,144.27,1359.7]
["binance-futures","SOLUSDT",1768371504982,1156.72,144.26,144.25,1095.3]
["binance-futures","SOLUSDT",1768371560565,352.04,144.13,144.12,1797.98]
["binance-futures","SOLUSDT",1768371580289,2093.86,143.91,143.9,999.45]
["binance-futures","SOLUSDT",1768371634883,596.92,143.95,143.94,383.48]
["binance-futures","SOLUSDT",1768371696521,713.25,143.93,143.92,935.54]
["binance-futures","SOLUSDT",1768371714301,1105.48,143.96,143.95,844.7]
["binance-futures","SOLUSDT",1768371772627,836.96,144.09,144.08,755.94]
["binance-futures","SOLUSDT",1768371833802,1057.46,144.05,144.04,1657.75]
["binance-futures","SOLUSDT",1768371857890,811.47,143.97,143.96,503.55]
["binance-futures","SOLUSDT",1768371907753,434.12,144.06,144.05,1761.64]
["binance-futures","SOLUSDT",1768371924443,2731.98,144.01,144.0,735.33]
["binance-futures","SOLUSDT",1768371988286,774.9,144.04,144.03,1047.66]
["binance-futures","SOLUSDT",1768372053500,1055.73,144.1,144.09,1054.42]
["binance-futures","SOLUSDT",1768372071916,967.28,144.07,144.06,746.89]
["binance-futures","SOLUSDT",1768372154744,1593.3,144.1,144.09,1282.03]
["binance-futures","SOLUSDT",1768372207167,513.14,144.06,144.05,1119.14]
["binance-futures","SOLUSDT",1768372224678,71.57,144.12,144.11,1568.53]
["binance-futures","SOLUSDT",1768372283248,995.14,144.04,144.03,291.17]
["binance-futures","SOLUSDT",1768372298073,1216.36,143.99,143.98,1193.76]
["binance-futures","SOLUSDT",1768372339605,883.99,144.09,144.08,1667.59]
["binance-futures","SOLUSDT",1768372423746,1642.02,144.09,144.08,428.67]
["binance-futures","SOLUSDT",1768372440679,1285.29,144.02,144.01,119.07]
["binance-futures","SOLUSDT",1768372505116,763.93,144.04,144.03,1194.44]
["binance-futures","SOLUSDT",1768372561840,565.23,144.03,144.02,729.82]
["binance-futures","SOLUSDT",1768372577154,1138.79,144.05,144.04,853.41]
["binance-futures","SOLUSDT",1768372631406,1079.48,144.13,144.12,922.32]
["binance-futures","SOLUSDT",1768372649103,446.92,144.08,144.07,849.65]
["binance-futures","SOLUSDT",1768372707497,502.03,144.18,144.17,818.05]
["binance-futures","SOLUSDT",1768372766252,1134.85,144.25,144.24,414.11]
["binance-futures","SOLUSDT",1768372780716,420.16,144.28,144.27,1204.13]
["binance-futures","SOLUSDT",1768372839306,504.81,144.36,144.35,1453.95]
["binance-futures","SOLUSDT",1768372896539,1236.18,144.43,144.42,412.83]
["binance-futures","SOLUSDT",1768372909076,1040.03,144.47,144.46,1298.21]
["binance-futures","SOLUSDT",1768372970015,261.4,144.4,144.39,1216.43]
["binance-futures","SOLUSDT",1768372985593,1054.94,144.43,144.42,569.76]
["binance-futures","SOLUSDT",1768373050806,3306.96,144.46,144.45,4378.87]
["binance-futures","SOLUSDT",1768373109159,1346.12,144.49,144.48,1052.3]
["binance-futures","SOLUSDT",1768373130576,449.12,144.52,144.51,1554.88]
["binance-futures","SOLUSDT",1768373177483,2656.93,144.46,144.45,585.93]
["binance-futures","SOLUSDT",1768373231674,1398.86,144.49,144.48,127.01]
["binance-futures","SOLUSDT",1768373249918,223.29,144.49,144.48,1089.15]
["binance-futures","SOLUSDT",1768373315175,428.74,144.46,144.45,1138.89]
["binance-futures","SOLUSDT",1768373333818,199.14,144.48,144.47,1153.28]
["binance-futures","SOLUSDT",1768373421001,1612.2,144.48,144.47,1145.13]
["binance-futures","SOLUSDT",1768373460823,1905.44,144.51,144.5,234.61]
["binance-futures","SOLUSDT",1768373476836,852.56,144.5,144.49,933.5]
["binance-futures","SOLUSDT",1768373537401,1059.55,144.58,144.57,541.09]
["binance-futures","SOLUSDT",1768373594127,685.37,144.65,144.64,1504.09]
["binance-futures","SOLUSDT",1768373609536,1699.06,144.62,144.61,659.14]
["binance-futures","SOLUSDT",1768373653865,1323.56,144.64,144.63,166.53]
["binance-futures","SOLUSDT",1768373732435,1032.82,144.57,144.56,485.85]
["binance-futures","SOLUSDT",1768373748959,1162.63,144.57,144.56,971.89]
["binance-futures","SOLUSDT",1768373808633,652.4,144.6,144.59,1329.79]
["binance-futures","SOLUSDT",1768373824392,1663.8,144.56,144.55,1882.53]
["binance-futures","SOLUSDT",1768373885650,2079.03,144.61,144.6,1378.54]
["binance-futures","SOLUSDT",1768373946914,387.23,144.62,144.61,1159.37]
["binance-futures","SOLUSDT",1768373963601,1061.03,144.61,144.6,1147.56]
["binance-futures","SOLUSDT",1768374025923,469.52,144.62,144.61,1934.08]
["binance-futures","SOLUSDT",1768374081797,2221.54,144.63,144.62,674.1]
["binance-futures","SOLUSDT",1768374100962,1291.12,144.61,144.6,455.47]
["binance-futures","SOLUSDT",1768374161126,812.61,144.58,144.57,3285.76]
["binance-futures","SOLUSDT",1768374175990,924.88,144.59,144.58,1605.9]
["binance-futures","SOLUSDT",1768374240650,787.04,144.65,144.64,788.62]
["binance-futures","SOLUSDT",1768374291484,481.25,144.74,144.73,810.69]
["binance-futures","SOLUSDT",1768374306863,856.08,144.78,144.77,1162.93]
["binance-futures","SOLUSDT",1768374359615,1583.94,144.83,144.82,49.43]
["binance-futures","SOLUSDT",1768374378453,1567.05,144.88,144.87,269.3]
["binance-futures","SOLUSDT",1768374430325,334.74,144.9,144.89,1253.62]
["binance-futures","SOLUSDT",1768374487242,1010.17,144.87,144.86,1339.99]
["binance-futures","SOLUSDT",1768374503328,895.45,144.9,144.89,1768.39]
["binance-futures","SOLUSDT",1768374555422,2025.83,144.96,144.95,1482.95]
["binance-futures","SOLUSDT",1768374610422,1573.59,144.87,144.86,686.01]
["binance-futures","SOLUSDT",1768374643222,1506.18,144.87,144.86,1200.89]
["binance-futures","SOLUSDT",1768374678196,1099.61,144.87,144.86,335.46]
["binance-futures","SOLUSDT",1768374739698,1666.75,144.86,144.85,967.47]
["binance-futures","SOLUSDT",1768374757061,449.4,144.85,144.84,1182.21]
["binance-futures","SOLUSDT",1768374815434,2390.9,144.85,144.84,183.82]
["binance-futures","SOLUSDT",1768374832549,1151.88,144.79,144.78,1397.56]
["binance-futures","SOLUSDT",1768374878262,689.18,144.83,144.82,1538.12]
["binance-futures","SOLUSDT",1768374961219,422.11,144.91,144.9,1259.85]
["binance-futures","SOLUSDT",1768374978328,1294.56,144.91,144.9,1032.41]
["binance-futures","SOLUSDT",1768375034137,2538.21,144.92,144.91,247.6]
["binance-futures","SOLUSDT",1768375093689,610.74,144.78,144.77,905.88]
["binance-futures","SOLUSDT",1768375110973,2003.24,144.75,144.74,16.5]
["binance-futures","SOLUSDT",1768375161941,2072.24,144.74,144.73,374.61]
["binance-futures","SOLUSDT",1768375194663,573.28,144.75,144.74,1978.13]
["binance-futures","SOLUSDT",1768375260969,1303.63,144.66,144.65,665.44]
["binance-futures","SOLUSDT",1768375321850,256.05,144.69,144.68,1140.06]
["binance-futures","SOLUSDT",1768375336711,1338.69,144.8,144.79,250.4]
["binance-futures","SOLUSDT",1768375406041,1911.64,144.65,144.64,177.04]
["binance-futures","SOLUSDT",1768375465073,570.28,144.65,144.64,841.39]
["binance-futures","SOLUSDT",1768375484132,860.84,144.64,144.63,558.35]
["binance-futures","SOLUSDT",1768375557090,1149.93,144.57,144.56,1116.29]
["binance-futures","SOLUSDT",1768375576121,1364.19,144.58,144.57,1051.66]
["binance-futures","SOLUSDT",1768375638378,150.34,144.39,144.38,1723.66]
["binance-futures","SOLUSDT",1768375706319,1337.0,144.33,144.32,455.24]
["binance-futures","SOLUSDT",1768375719263,1709.46,144.32,144.31,1434.46]
["binance-futures","SOLUSDT",1768375782177,1080.39,144.26,144.25,1201.37]
["binance-futures","SOLUSDT",1768375847329,2015.54,144.24,144.23,339.49]
["binance-futures","SOLUSDT",1768375864781,1599.07,144.28,144.27,239.75]
["binance-futures","SOLUSDT",1768375919307,790.13,144.12,144.11,961.61]
["binance-futures","SOLUSDT",1768375951932,1233.25,144.15,144.14,239.9]
["binance-futures","SOLUSDT",1768375991045,910.72,144.12,144.11,1218.85]
["binance-futures","SOLUSDT",1768376048755,1175.3,144.23,144.22,704.46]
["binance-futures","SOLUSDT",1768376069541,107.2,144.27,144.26,2400.41]
["binance-futures","SOLUSDT",1768376133897,2032.94,144.4,144.39,146.41]
["binance-futures","SOLUSDT",1768376198799,248.22,144.37,144.36,3910.43]
["binance-futures","SOLUSDT",1768376237838,303.43,144.27,144.26,1252.11]
["binance-futures","SOLUSDT",1768376275134,998.85,144.31,144.3,635.9]
["binance-futures","SOLUSDT",1768376291601,193.09,144.27,144.26,1347.47]
["binance-futures","SOLUSDT",1768376356052,1443.72,144.25,144.24,284.61]
["binance-futures","SOLUSDT",1768376418239,1656.87,144.25,144.24,1878.88]
["binance-futures","SOLUSDT",1768376439680,2372.46,144.24,144.23,260.59]
["binance-futures","SOLUSDT",1768376488778,1025.99,144.36,144.35,1982.58]
["binance-futures","SOLUSDT",1768376570035,854.27,144.24,144.23,1353.16]
["binance-futures","SOLUSDT",1768376586000,1360.26,144.32,144.31,147.74]
["binance-futures","SOLUSDT",1768376647591,392.58,144.4,144.39,993.72]
["binance-futures","SOLUSDT",1768376665508,1716.16,144.38,144.37,368.62]
["binance-futures","SOLUSDT",1768376727031,820.4,144.49,144.48,3107.0]
["binance-futures","SOLUSDT",1768376785633,488.22,144.6,144.59,2827.48]
["binance-futures","SOLUSDT",1768376801495,1028.08,144.64,144.63,325.9]
["binance-futures","SOLUSDT",1768376859713,1190.18,144.74,144.73,1290.86]
["binance-futures","SOLUSDT",1768376918030,1379.94,144.72,144.71,414.46]
["binance-futures","SOLUSDT",1768376932967,1856.81,144.63,144.62,599.27]
["binance-futures","SOLUSDT",1768377007079,1309.34,144.77,144.76,867.08]
["binance-futures","SOLUSDT",1768377020453,878.6,144.72,144.71,1379.06]
["binance-futures","SOLUSDT",1768377085149,103.26,144.69,144.68,953.24]
["binance-futures","SOLUSDT",1768377153489,1466.11,144.68,144.67,250.14]
["binance-futures","SOLUSDT",1768377167599,1792.01,144.76,144.75,2029.71]
["binance-futures","SOLUSDT",1768377234624,1632.21,144.77,144.76,1867.32]
["binance-futures","SOLUSDT",1768377271783,1491.81,144.77,144.76,247.49]
["binance-futures","SOLUSDT",1768377316063,53.55,144.72,144.71,3658.57]
["binance-futures","SOLUSDT",1768377385903,2385.69,144.76,144.75,130.72]
["binance-futures","SOLUSDT",1768377407479,1924.47,144.74,144.73,78.89]
["binance-futures","SOLUSDT",1768377470063,276.63,144.76,144.75,2131.87]
["binance-futures","SOLUSDT",1768377541953,486.93,144.76,144.75,1321.26]
["binance-futures","SOLUSDT",1768377602920,2540.72,144.77,144.76,187.6]
["binance-futures","SOLUSDT",1768377639707,2579.58,144.8,144.79,104.51]
["binance-futures","SOLUSDT",1768377698715,265.74,144.8,144.79,1387.88]
["binance-futures","SOLUSDT",1768377716531,245.36,144.78,144.77,1541.51]
["binance-futures","SOLUSDT",1768377787580,998.56,144.85,144.84,1283.28]
["binance-futures","SOLUSDT",1768377802551,1376.14,144.9,144.89,195.1]
["binance-futures","SOLUSDT",1768377847161,274.29,144.88,144.87,880.71]
["binance-futures","SOLUSDT",1768377928713,450.51,144.91,144.9,1089.51]
["binance-futures","SOLUSDT",1768377948686,390.42,144.91,144.9,1063.83]
["binance-futures","SOLUSDT",1768378011800,1102.6,144.86,144.85,1068.56]
["binance-futures","SOLUSDT",1768378074080,692.52,144.89,144.88,1368.17]
["binance-futures","SOLUSDT",1768378088860,665.91,144.94,144.93,1575.6]
["binance-futures","SOLUSDT",1768378153255,892.69,145.02,145.01,750.61]
["binance-futures","SOLUSDT",1768378211781,1514.16,144.93,144.92,553.37]
["binance-futures","SOLUSDT",1768378227181,663.64,144.99,144.98,1765.41]
["binance-futures","SOLUSDT",1768378282556,1129.13,145.13,145.12,601.07]
["binance-futures","SOLUSDT",1768378299072,355.09,145.11,145.1,1060.66]
["binance-futures","SOLUSDT",1768378357643,1340.94,145.09,145.08,1130.96]
["binance-futures","SOLUSDT",1768378422011,1075.21,144.96,144.95,848.71]
["binance-futures","SOLUSDT",1768378434448,1367.27,144.95,144.94,987.65]
["binance-futures","SOLUSDT",1768378497825,2191.37,144.97,144.96,155.39]
["binance-futures","SOLUSDT",1768378558377,1047.58,145.01,145.0,584.23]
["binance-futures","SOLUSDT",1768378574811,398.66,144.99,144.98,572.2]
["binance-futures","SOLUSDT",1768378612501,969.99,144.99,144.98,798.65]
["binance-futures","SOLUSDT",1768378657710,572.03,145.02,145.01,1223.84]
["binance-futures","SOLUSDT",1768378722501,513.59,144.99,144.98,2347.69]
["binance-futures","SOLUSDT",1768378786656,1430.44,144.91,144.9,873.53]
["binance-futures","SOLUSDT",1768378803199,1144.27,144.89,144.88,140.69]
["binance-futures","SOLUSDT",1768378864232,643.21,144.93,144.92,1314.06]
["binance-futures","SOLUSDT",1768378905579,1026.17,145.03,145.02,75.78]
["binance-futures","SOLUSDT",1768378942833,928.56,144.94,144.93,245.42]
["binance-futures","SOLUSDT",1768379006288,818.2,144.91,144.9,201.58]
["binance-futures","SOLUSDT",1768379022220,455.65,144.84,144.83,717.07]
["binance-futures","SOLUSDT",1768379085370,1057.35,144.96,144.95,87.52]
["binance-futures","SOLUSDT",1768379147871,281.82,144.88,144.87,725.89]
["binance-futures","SOLUSDT",1768379191831,870.49,144.84,144.83,187.95]
["binance-futures","SOLUSDT",1768379231668,831.46,144.84,144.83,608.64]
["binance-futures","SOLUSDT",1768379296954,1433.67,144.8,144.79,698.36]
["binance-futures","SOLUSDT",1768379315521,1171.21,144.8,144.79,1484.61]
["binance-futures","SOLUSDT",1768379387240,1487.73,144.74,144.73,877.68]
["binance-futures","SOLUSDT",1768379402285,1599.79,144.72,144.71,787.47]
["binance-futures","SOLUSDT",1768379459312,1222.35,144.67,144.66,1113.5]
["binance-futures","SOLUSDT",1768379524044,823.43,144.84,144.83,2038.0]
["binance-futures","SOLUSDT",1768379538220,1918.7,144.76,144.75,286.53]
["binance-futures","SOLUSDT",1768379610243,1338.51,144.79,144.78,262.27]
["binance-futures","SOLUSDT",1768379681818,1199.84,144.79,144.78,322.5]
["binance-futures","SOLUSDT",1768379701226,1434.29,144.73,144.72,744.03]
["binance-futures","SOLUSDT",1768379774441,726.06,144.83,144.82,714.3]
["binance-futures","SOLUSDT",1768379788339,2294.17,144.81,144.8,434.02]
["binance-futures","SOLUSDT",1768379854137,986.2,144.71,144.7,545.04]
["binance-futures","SOLUSDT",1768379908538,2167.43,144.61,144.6,173.28]
["binance-futures","SOLUSDT",1768379927064,1112.6,144.64,144.63,660.45]
["binance-futures","SOLUSDT",1768379990311,433.59,144.69,144.68,1703.91]
["binance-futures","SOLUSDT",1768380014618,1114.44,144.71,144.7,935.87]
["binance-futures","SOLUSDT",1768380077959,641.4,144.69,144.68,1358.9]
["binance-futures","SOLUSDT",1768380145078,120.91,144.65,144.64,1985.54]
["binance-futures","SOLUSDT",1768380163732,2098.76,144.62,144.61,169.36]
["binance-futures","SOLUSDT",1768380234153,1051.72,144.61,144.6,83.87]
["binance-futures","SOLUSDT",1768380276553,162.03,144.63,144.62,2096.39]
["binance-futures","SOLUSDT",1768380315469,109.79,144.69,144.68,1624.36]
["binance-futures","SOLUSDT",1768380374219,708.21,144.79,144.78,1907.56]
["binance-futures","SOLUSDT",1768380439324,1606.1,144.87,144.86,690.11]
["binance-futures","SOLUSDT",1768380462679,189.91,144.85,144.84,3262.45]
["binance-futures","SOLUSDT",1768380528897,526.74,144.82,144.81,2131.5]
["binance-futures","SOLUSDT",1768380578984,593.96,144.8,144.79,343.61]
["binance-futures","SOLUSDT",1768380612776,712.03,144.76,144.75,2111.77]
["binance-futures","SOLUSDT",1768380682909,769.16,144.8,144.79,944.68]
["binance-futures","SOLUSDT",1768380703114,897.32,144.82,144.81,1613.64]
["binance-futures","SOLUSDT",1768380773004,1099.09,144.96,144.95,487.23]
["binance-futures","SOLUSDT",1768380842737,2550.33,144.95,144.94,401.06]
["binance-futures","SOLUSDT",1768380856149,655.89,144.87,144.86,1425.21]
["binance-futures","SOLUSDT",1768380928037,407.92,144.88,144.87,1086.8]
["binance-futures","SOLUSDT",1768380946914,98.48,144.91,144.9,2466.88]
["binance-futures","SOLUSDT",1768381021689,1416.64,144.88,144.87,613.3]
["binance-futures","SOLUSDT",1768381090477,1909.32,144.87,144.86,249.91]
["binance-futures","SOLUSDT",1768381111081,2025.16,144.84,144.83,874.49]
["binance-futures","SOLUSDT",1768381178227,960.1,144.84,144.83,376.8]
["binance-futures","SOLUSDT",1768381237688,1191.41,144.9,144.89,592.43]
["binance-futures","SOLUSDT",1768381255330,1523.72,144.9,144.89,1142.3]
["binance-futures","SOLUSDT",1768381318140,1127.74,144.91,144.9,592.76]
["binance-futures","SOLUSDT",1768381337570,446.35,144.88,144.87,1585.56]
["binance-futures","SOLUSDT",1768381401933,483.63,144.94,144.93,2466.37]
["binance-futures","SOLUSDT",1768381476735,470.62,144.94,144.93,929.24]
["binance-futures","SOLUSDT",1768381486376,1920.96,144.95,144.94,1166.0]
["binance-futures","SOLUSDT",1768381549330,590.46,144.97,144.96,1124.07]
["binance-futures","SOLUSDT",1768381610586,346.28,145.15,145.14,442.08]
["binance-futures","SOLUSDT",1768381626048,824.61,145.15,145.14,1401.83]
["binance-futures","SOLUSDT",1768381688514,967.35,145.06,145.05,282.49]
["binance-futures","SOLUSDT",1768381733815,340.7,145.05,145.04,1028.69]
["binance-futures","SOLUSDT",1768381770996,1888.4,145.2,145.19,1449.66]
["binance-futures","SOLUSDT",1768381828227,1031.03,145.29,145.28,1045.71]
["binance-futures","SOLUSDT",1768381842557,516.55,145.4,145.39,2577.74]
["binance-futures","SOLUSDT",1768381893438,1120.04,145.44,145.43,168.05]
["binance-futures","SOLUSDT",1768381941845,1068.51,145.38,145.37,1099.54]
["binance-futures","SOLUSDT",1768381966064,1237.12,145.41,145.4,1272.01]
["binance-futures","SOLUSDT",1768382028566,1213.16,145.47,145.46,414.25]
["binance-futures","SOLUSDT",1768382044809,99.89,145.54,145.53,919.15]
["binance-futures","SOLUSDT",1768382104507,790.08,145.48,145.47,179.88]
["binance-futures","SOLUSDT",1768382167389,110.48,145.53,145.52,2987.93]
["binance-futures","SOLUSDT",1768382182310,398.77,145.51,145.5,551.58]
["binance-futures","SOLUSDT",1768382240613,532.54,145.43,145.42,917.81]
["binance-futures","SOLUSDT",1768382307040,284.16,145.45,145.44,741.41]
["binance-futures","SOLUSDT",1768382325429,767.82,145.47,145.46,884.95]
["binance-futures","SOLUSDT",1768382394823,2775.03,145.5,145.49,384.85]
["binance-futures","SOLUSDT",1768382463825,1071.98,145.44,145.43,427.39]
["binance-futures","SOLUSDT",1768382484457,1876.54,145.43,145.42,294.94]
["binance-futures","SOLUSDT",1768382547543,150.92,145.42,145.41,1444.31]
["binance-futures","SOLUSDT",1768382565239,770.68,145.47,145.46,554.28]
["binance-futures","SOLUSDT",1768382626883,155.62,145.45,145.44,950.24]
["binance-futures","SOLUSDT",1768382690750,1268.01,145.46,145.45,399.67]
["binance-futures","SOLUSDT",1768382706121,761.05,145.45,145.44,209.17]
["binance-futures","SOLUSDT",1768382777132,770.5,145.54,145.53,1428.44]
["binance-futures","SOLUSDT",1768382840759,1096.9,145.53,145.52,997.71]
["binance-futures","SOLUSDT",1768382861663,333.3,145.48,145.47,1121.19]
["binance-futures","SOLUSDT",1768382925774,430.1,145.35,145.34,470.2]
["binance-futures","SOLUSDT",1768382942252,959.8,145.31,145.3,4.97]
["binance-futures","SOLUSDT",1768383004147,465.56,145.35,145.34,725.49]
["binance-futures","SOLUSDT",1768383048211,332.54,145.37,145.36,517.53]
["binance-futures","SOLUSDT",1768383090593,787.39,145.44,145.43,1309.95]
["binance-futures","SOLUSDT",1768383166637,1083.65,145.44,145.43,893.78]
["binance-futures","SOLUSDT",1768383238509,810.3,145.43,145.42,97.82]
["binance-futures","SOLUSDT",1768383258454,23.82,145.46,145.45,1848.88]
["binance-futures","SOLUSDT",1768383329532,756.83,145.52,145.51,742.6]
["binance-futures","SOLUSDT",1768383375162,706.07,145.49,145.48,1068.31]
["binance-futures","SOLUSDT",1768383415444,231.53,145.4,145.39,903.58]
["binance-futures","SOLUSDT",1768383483117,482.77,145.36,145.35,862.39]
["binance-futures","SOLUSDT",1768383499586,1472.74,145.37,145.36,167.41]
["binance-futures","SOLUSDT",1768383562896,1456.14,145.39,145.38,628.86]
["binance-futures","SOLUSDT",1768383626214,433.24,145.37,145.36,1174.4]
["binance-futures","SOLUSDT",1768383648753,749.81,145.33,145.32,344.78]
["binance-futures","SOLUSDT",1768383723330,921.15,145.3,145.29,324.56]
["binance-futures","SOLUSDT",1768383741433,1848.9,145.29,145.28,84.79]
["binance-futures","SOLUSDT",1768383820285,1583.57,145.3,145.29,739.17]
["binance-futures","SOLUSDT",1768383902513,712.05,145.33,145.32,611.47]
["binance-futures","SOLUSDT",1768383922883,561.0,145.33,145.32,528.24]
["binance-futures","SOLUSDT",1768383995000,1150.84,145.32,145.31,335.87]
["binance-futures","SOLUSDT",1768384061455,73.87,145.43,145.42,1000.54]
["binance-futures","SOLUSDT",1768384079394,120.85,145.45,145.44,532.47]
["binance-futures","SOLUSDT",1768384151690,629.08,145.41,145.4,154.82]
["binance-futures","SOLUSDT",1768384173307,724.47,145.37,145.36,937.65]
["binance-futures","SOLUSDT",1768384272725,2072.51,145.32,145.31,100.47]
["binance-futures","SOLUSDT",1768384326486,1228.95,145.24,145.23,446.18]
["binance-futures","SOLUSDT",1768384341530,963.41,145.23,145.22,522.08]
["binance-futures","SOLUSDT",1768384408152,1262.31,145.28,145.27,460.81]
["binance-futures","SOLUSDT",1768384490443,627.11,145.31,145.3,815.4]
["binance-futures","SOLUSDT",1768384508895,170.71,145.29,145.28,1070.79]
["binance-futures","SOLUSDT",1768384554141,721.32,145.38,145.37,266.53]
["binance-futures","SOLUSDT",1768384599452,541.66,145.36,145.35,874.5]
["binance-futures","SOLUSDT",1768384677126,76.61,145.37,145.36,954.98]
["binance-futures","SOLUSDT",1768384761053,436.88,145.41,145.4,1313.12]
["binance-futures","SOLUSDT",1768384782540,254.98,145.41,145.4,1179.16]
["binance-futures","SOLUSDT",1768384851100,247.51,145.44,145.43,1430.27]
["binance-futures","SOLUSDT",1768384892542,1109.4,145.47,145.46,989.83]
["binance-futures","SOLUSDT",1768384925999,1331.74,145.46,145.45,533.99]
["binance-futures","SOLUSDT",1768384999597,394.79,145.48,145.47,695.29]
["binance-futures","SOLUSDT",1768385019337,781.67,145.5,145.49,1227.09]
["binance-futures","SOLUSDT",1768385090857,1140.66,145.48,145.47,240.57]
["binance-futures","SOLUSDT",1768385163073,787.63,145.45,145.44,497.88]
["binance-futures","SOLUSDT",1768385218939,265.89,145.47,145.46,688.14]
["binance-futures","SOLUSDT",1768385258261,280.82,145.46,145.45,1581.71]
["binance-futures","SOLUSDT",1768385320940,588.68,145.55,145.54,1322.4]
["binance-futures","SOLUSDT",1768385338468,180.31,145.57,145.56,825.97]
["binance-futures","SOLUSDT",1768385403425,402.35,145.53,145.52,1248.54]
["binance-futures","SOLUSDT",1768385425118,374.8,145.56,145.55,1503.38]
["binance-futures","SOLUSDT",1768385487649,752.67,145.65,145.64,1378.91]
["binance-futures","SOLUSDT",1768385549341,860.35,145.7,145.69,412.96]
["binance-futures","SOLUSDT",1768385567933,172.32,145.7,145.69,750.72]
["binance-futures","SOLUSDT",1768385629409,296.91,145.65,145.64,657.74]
["binance-futures","SOLUSDT",1768385704498,589.55,145.63,145.62,1959.06]
["binance-futures","SOLUSDT",1768385742466,1023.42,145.55,145.54,235.11]
["binance-futures","SOLUSDT",1768385792351,338.32,145.42,145.41,1157.61]
["binance-futures","SOLUSDT",1768385811401,660.79,145.41,145.4,276.91]
["binance-futures","SOLUSDT",1768385879610,1220.65,145.44,145.43,181.85]
["binance-futures","SOLUSDT",1768385952801,465.56,145.33,145.32,411.28]
["binance-futures","SOLUSDT",1768385972535,699.34,145.31,145.3,1062.89]
["binance-futures","SOLUSDT",1768386037821,1207.09,145.07,145.06,802.5]
["binance-futures","SOLUSDT",1768386072470,139.34,145.12,145.11,814.86]
["binance-futures","SOLUSDT",1768386088991,55.64,145.08,145.07,3205.44]
["binance-futures","SOLUSDT",1768386140177,108.98,144.91,144.9,1368.57]
["binance-futures","SOLUSDT",1768386151840,1277.06,144.87,144.86,1149.03]
["binance-futures","SOLUSDT",1768386200636,1260.27,144.75,144.74,522.07]
["binance-futures","SOLUSDT",1768386232527,1157.98,144.71,144.7,268.02]
["binance-futures","SOLUSDT",1768386261652,1030.07,144.91,144.9,1365.21]
["binance-futures","SOLUSDT",1768386317362,716.66,144.9,144.89,421.62]
["binance-futures","SOLUSDT",1768386375712,1360.84,144.91,144.9,2037.2]
["binance-futures","SOLUSDT",1768386391767,1150.68,144.87,144.86,722.19]
["binance-futures","SOLUSDT",1768386448056,840.58,144.81,144.8,1144.51]
["binance-futures","SOLUSDT",1768386487424,848.99,144.81,144.8,218.12]
["binance-futures","SOLUSDT",1768386516974,357.44,144.89,144.88,937.43]
["binance-futures","SOLUSDT",1768386580302,935.73,144.99,144.98,1497.19]
["binance-futures","SOLUSDT",1768386599242,1181.54,145.03,145.02,217.86]
["binance-futures","SOLUSDT",1768386657196,261.77,145.03,145.02,1069.18]
["binance-futures","SOLUSDT",1768386718365,103.48,145.05,145.04,941.83]
["binance-futures","SOLUSDT",1768386736424,157.08,145.02,145.01,515.38]
["binance-futures","SOLUSDT",1768386802823,1706.53,145.01,145.0,766.4]
["binance-futures","SOLUSDT",1768386820043,776.15,145.11,145.1,324.28]
["binance-futures","SOLUSDT",1768386875291,317.63,144.84,144.83,564.1]
["binance-futures","SOLUSDT",1768386932614,1777.66,144.56,144.55,579.64]
["binance-futures","SOLUSDT",1768386963031,1742.46,144.56,144.55,193.47]
["binance-futures","SOLUSDT",1768386999748,901.83,144.64,144.63,522.56]
["binance-futures","SOLUSDT",1768387057382,1349.53,144.8,144.79,1025.83]
["binance-futures","SOLUSDT",1768387075069,368.14,144.79,144.78,1282.7]
["binance-futures","SOLUSDT",1768387137699,1376.18,144.78,144.77,1041.37]
["binance-futures","SOLUSDT",1768387201875,1788.05,144.9,144.89,623.46]
["binance-futures","SOLUSDT",1768387238617,226.98,144.98,144.97,1295.73]
["binance-futures","SOLUSDT",1768387279968,2318.72,144.95,144.94,365.6]
["binance-futures","SOLUSDT",1768387298322,973.88,144.88,144.87,1212.68]
["binance-futures","SOLUSDT",1768387366941,1603.99,144.9,144.89,1030.66]
["binance-futures","SOLUSDT",1768387431882,1253.9,144.83,144.82,1454.1]
["binance-futures","SOLUSDT",1768387452340,755.02,144.83,144.82,983.46]
["binance-futures","SOLUSDT",1768387503502,1298.72,144.86,144.85,1021.33]
["binance-futures","SOLUSDT",1768387596725,107.29,144.83,144.82,1123.19]
["binance-futures","SOLUSDT",1768387612845,164.42,144.86,144.85,1259.13]
["binance-futures","SOLUSDT",1768387685582,201.14,144.87,144.86,893.41]
["binance-futures","SOLUSDT",1768387711883,1104.87,144.87,144.86,1533.57]
["binance-futures","SOLUSDT",1768387788664,271.74,144.91,144.9,1528.47]
["binance-futures","SOLUSDT",1768387852075,647.95,144.96,144.95,1282.6]
["binance-futures","SOLUSDT",1768387878700,446.22,144.98,144.97,611.3]
["binance-futures","SOLUSDT",1768387938702,102.39,145.03,145.02,1502.7]
["binance-futures","SOLUSDT",1768388007803,1284.29,145.02,145.01,402.78]
["binance-futures","SOLUSDT",1768388026793,349.68,145.03,145.02,937.49]
["binance-futures","SOLUSDT",1768388104564,576.92,144.94,144.93,614.87]
["binance-futures","SOLUSDT",1768388120362,349.76,144.84,144.83,512.22]
["binance-futures","SOLUSDT",1768388193593,136.08,144.82,144.81,1914.88]
["binance-futures","SOLUSDT",1768388271959,537.19,144.71,144.7,290.82]
["binance-futures","SOLUSDT",1768388290659,946.94,144.71,144.7,277.11]
["binance-futures","SOLUSDT",1768388367162,471.9,144.72,144.71,199.48]
["binance-futures","SOLUSDT",1768388400512,619.52,144.67,144.66,398.57]
["binance-futures","SOLUSDT",1768388449256,1191.61,144.65,144.64,565.87]
["binance-futures","SOLUSDT",1768388504832,970.87,144.55,144.54,117.06]
["binance-futures","SOLUSDT",1768388519100,195.31,144.54,144.53,1070.15]
["binance-futures","SOLUSDT",1768388578346,492.61,144.51,144.5,580.54]
["binance-futures","SOLUSDT",1768388634185,926.16,144.39,144.38,812.46]
["binance-futures","SOLUSDT",1768388668237,1564.66,144.44,144.43,112.05]
["binance-futures","SOLUSDT",1768388709800,1027.94,144.42,144.41,345.36]
["binance-futures","SOLUSDT",1768388771057,144.19,144.37,144.36,2025.31]
["binance-futures","SOLUSDT",1768388787254,343.01,144.39,144.38,1750.31]
["binance-futures","SOLUSDT",1768388844202,1894.32,144.37,144.36,104.67]
["binance-futures","SOLUSDT",1768388858366,1004.69,144.39,144.38,502.95]
["binance-futures","SOLUSDT",1768388943441,1933.03,144.4,144.39,409.44]
["binance-futures","SOLUSDT",1768388979131,1585.78,144.46,144.45,719.33]
["binance-futures","SOLUSDT",1768388996126,795.87,144.46,144.45,539.08]
["binance-futures","SOLUSDT",1768389045055,844.68,144.31,144.3,510.13]
["binance-futures","SOLUSDT",1768389095318,507.73,144.23,144.22,921.99]
["binance-futures","SOLUSDT",1768389108562,657.06,144.23,144.22,295.95]
["binance-futures","SOLUSDT",1768389158021,3243.06,144.28,144.27,591.13]
["binance-futures","SOLUSDT",1768389178305,2960.57,144.28,144.27,804.9]
["binance-futures","SOLUSDT",1768389234935,297.26,144.3,144.29,1440.39]
["binance-futures","SOLUSDT",1768389295806,894.44,144.27,144.26,530.29]
["binance-futures","SOLUSDT",1768389310168,736.48,144.23,144.22,176.41]
["binance-futures","SOLUSDT",1768389357737,1372.04,143.87,143.86,676.54]
["binance-futures","SOLUSDT",1768389404829,107.73,143.87,143.86,1283.55]
["binance-futures","SOLUSDT",1768389419185,911.47,143.92,143.91,736.93]
["binance-futures","SOLUSDT",1768389472815,297.47,143.97,143.96,968.58]
["binance-futures","SOLUSDT",1768389487503,220.75,143.99,143.98,1350.72]
["binance-futures","SOLUSDT",1768389542036,2632.73,144.05,144.04,307.38]
["binance-futures","SOLUSDT",1768389593235,534.64,143.8,143.79,90.69]
["binance-futures","SOLUSDT",1768389608564,60.43,143.95,143.94,971.02]
["binance-futures","SOLUSDT",1768389664609,806.04,143.95,143.94,1178.09]
["binance-futures","SOLUSDT",1768389723741,578.41,144.04,144.03,334.41]
["binance-futures","SOLUSDT",1768389739304,2036.19,143.95,143.94,235.67]
["binance-futures","SOLUSDT",1768389796869,1326.17,143.91,143.9,527.13]
["binance-futures","SOLUSDT",1768389832839,1298.58,144.0,143.99,599.54]
["binance-futures","SOLUSDT",1768389879496,766.2,144.03,144.02,578.67]
["binance-futures","SOLUSDT",1768389944771,1653.77,144.0,143.99,400.55]
["binance-futures","SOLUSDT",1768389961646,1254.74,143.94,143.93,334.77]
["binance-futures","SOLUSDT",1768390026216,82.65,143.95,143.94,2261.2]
["binance-futures","SOLUSDT",1768390091618,10286.5,144.02,144.01,470.98]
["binance-futures","SOLUSDT",1768390134741,605.67,144.01,144.0,1196.82]
["binance-futures","SOLUSDT",1768390181902,1527.04,144.02,144.01,510.32]
["binance-futures","SOLUSDT",1768390199108,1157.81,144.02,144.01,621.54]
["binance-futures","SOLUSDT",1768390258715,827.73,143.98,143.97,255.71]
["binance-futures","SOLUSDT",1768390317724,844.77,144.0,143.99,1769.21]
["binance-futures","SOLUSDT",1768390331953,784.62,144.06,144.05,1496.92]
["binance-futures","SOLUSDT",1768390383601,1488.03,144.11,144.1,444.4]
["binance-futures","SOLUSDT",1768390455611,1200.1,144.04,144.03,958.14]
["binance-futures","SOLUSDT",1768390471255,405.61,143.97,143.96,751.96]
["binance-futures","SOLUSDT",1768390538637,420.79,144.04,144.03,447.6]
["binance-futures","SOLUSDT",1768390598889,1321.0,143.99,143.98,872.66]
["binance-futures","SOLUSDT",1768390617158,2165.87,143.93,143.92,1469.62]
["binance-futures","SOLUSDT",1768390671042,1494.88,143.85,143.84,688.56]
["binance-futures","SOLUSDT",1768390689406,423.37,143.96,143.95,671.33]
["binance-futures","SOLUSDT",1768390753194,674.22,143.99,143.98,395.94]
["binance-futures","SOLUSDT",1768390808097,1653.15,144.15,144.14,30.42]
["binance-futures","SOLUSDT",1768390824663,2120.66,144.07,144.06,52.78]
["binance-futures","SOLUSDT",1768390888920,655.71,143.95,143.94,453.83]
["binance-futures","SOLUSDT",1768390908481,1535.23,143.94,143.93,1027.34]
["binance-futures","SOLUSDT",1768390971094,671.83,143.97,143.96,1165.25]
["binance-futures","SOLUSDT",1768391034392,126.97,143.98,143.97,893.96]
["binance-futures","SOLUSDT",1768391051259,2087.99,143.94,143.93,380.03]
["binance-futures","SOLUSDT",1768391119459,733.99,143.99,143.98,710.8]
["binance-futures","SOLUSDT",1768391188219,1185.12,143.92,143.91,1419.75]
["binance-futures","SOLUSDT",1768391221742,1513.77,143.85,143.84,397.34]
["binance-futures","SOLUSDT",1768391265575,397.62,143.92,143.91,954.99]
["binance-futures","SOLUSDT",1768391327412,644.41,143.89,143.88,353.6]
["binance-futures","SOLUSDT",1768391346996,812.27,143.9,143.89,255.31]
["binance-futures","SOLUSDT",1768391415275,1296.53,143.83,143.82,638.26]
["binance-futures","SOLUSDT",1768391453785,935.38,143.89,143.88,377.83]
["binance-futures","SOLUSDT",1768391491180,559.77,143.81,143.8,1634.88]
["binance-futures","SOLUSDT",1768391553421,815.06,143.85,143.84,692.04]
["binance-futures","SOLUSDT",1768391568951,2063.87,143.79,143.78,374.91]
["binance-futures","SOLUSDT",1768391633672,325.85,143.78,143.77,913.04]
["binance-futures","SOLUSDT",1768391689350,1312.59,143.71,143.7,138.63]
["binance-futures","SOLUSDT",1768391698011,1332.53,143.71,143.7,857.02]
["binance-futures","SOLUSDT",1768391760220,442.97,143.57,143.56,863.46]
["binance-futures","SOLUSDT",1768391774478,490.41,143.54,143.53,993.69]
["binance-futures","SOLUSDT",1768391824105,614.16,143.5,143.49,1266.16]
["binance-futures","SOLUSDT",1768391877921,1269.39,143.5,143.49,803.94]
["binance-futures","SOLUSDT",1768391891654,696.46,143.46,143.45,2583.67]
["binance-futures","SOLUSDT",1768391941843,199.09,143.58,143.57,767.76]
["binance-futures","SOLUSDT",1768392000067,1052.56,143.7,143.69,236.66]
["binance-futures","SOLUSDT",1768392014590,145.9,143.69,143.68,1423.72]
["binance-futures","SOLUSDT",1768392065430,102.41,143.69,143.68,1537.27]
["binance-futures","SOLUSDT",1768392080058,767.51,143.62,143.61,843.21]
["binance-futures","SOLUSDT",1768392128385,1092.73,143.47,143.46,776.93]
["binance-futures","SOLUSDT",1768392177509,32.48,143.63,143.62,942.5]
["binance-futures","SOLUSDT",1768392191315,990.67,143.62,143.61,615.79]
["binance-futures","SOLUSDT",1768392242710,1024.35,143.67,143.66,922.07]
["binance-futures","SOLUSDT",1768392294689,690.7,143.79,143.78,501.65]
["binance-futures","SOLUSDT",1768392306974,689.38,143.86,143.85,2215.23]
["binance-futures","SOLUSDT",1768392357387,703.29,143.85,143.84,852.15]
["binance-futures","SOLUSDT",1768392384747,2128.05,143.93,143.92,965.7]
["binance-futures","SOLUSDT",1768392422651,613.16,143.95,143.94,698.76]
["binance-futures","SOLUSDT",1768392471691,692.31,144.06,144.05,1232.34]
["binance-futures","SOLUSDT",1768392486615,651.29,144.07,144.06,1087.54]
["binance-futures","SOLUSDT",1768392541553,757.44,144.03,144.02,1073.73]
["binance-futures","SOLUSDT",1768392597737,356.87,144.07,144.06,1786.63]
["binance-futures","SOLUSDT",1768392627972,1796.26,144.21,144.2,111.84]
["binance-futures","SOLUSDT",1768392662528,1509.47,144.18,144.17,740.35]
["binance-futures","SOLUSDT",1768392678793,826.65,144.23,144.22,1729.63]
["binance-futures","SOLUSDT",1768392732142,1073.75,144.22,144.21,986.15]
["binance-futures","SOLUSDT",1768392788620,494.0,144.19,144.18,1475.1]
["binance-futures","SOLUSDT",1768392840610,1603.98,144.28,144.27,882.08]
["binance-futures","SOLUSDT",1768392865507,1281.56,144.27,144.26,1236.7]
["binance-futures","SOLUSDT",1768392927001,610.01,144.22,144.21,1466.25]
["binance-futures","SOLUSDT",1768392943743,674.5,144.25,144.24,1749.54]
["binance-futures","SOLUSDT",1768393003001,1058.14,144.16,144.15,1558.85]
["binance-futures","SOLUSDT",1768393018738,729.39,144.13,144.12,922.47]
["binance-futures","SOLUSDT",1768393079044,157.38,144.13,144.12,881.59]
["binance-futures","SOLUSDT",1768393148104,1082.38,144.21,144.2,403.5]
["binance-futures","SOLUSDT",1768393165553,1370.46,144.23,144.22,932.31]
["binance-futures","SOLUSDT",1768393233213,856.74,144.23,144.22,1357.75]
["binance-futures","SOLUSDT",1768393295261,1503.01,144.34,144.33,272.03]
["binance-futures","SOLUSDT",1768393310956,1038.36,144.34,144.33,675.92]
["binance-futures","SOLUSDT",1768393368762,277.72,144.39,144.38,796.87]
["binance-futures","SOLUSDT",1768393383479,838.5,144.41,144.4,1129.35]
["binance-futures","SOLUSDT",1768393438037,746.81,144.48,144.47,1023.53]
["binance-futures","SOLUSDT",1768393498867,1285.94,144.5,144.49,1623.45]
["binance-futures","SOLUSDT",1768393512979,1431.04,144.5,144.49,1081.32]
["binance-futures","SOLUSDT",1768393578043,1353.69,144.49,144.48,10172.59]
["binance-futures","SOLUSDT",1768393613183,210.19,144.48,144.47,2119.52]
["binance-futures","SOLUSDT",1768393662328,134.63,144.46,144.45,2568.89]
["binance-futures","SOLUSDT",1768393727657,1906.58,144.48,144.47,648.91]
["binance-futures","SOLUSDT",1768393744547,1937.72,144.44,144.43,367.64]
["binance-futures","SOLUSDT",1768393813334,162.86,144.4,144.39,1186.04]
["binance-futures","SOLUSDT",1768393872254,198.45,144.48,144.47,2129.9]
["binance-futures","SOLUSDT",1768393908747,1750.3,144.45,144.44,959.58]
["binance-futures","SOLUSDT",1768393951830,1133.31,144.44,144.43,287.48]
["binance-futures","SOLUSDT",1768394010657,120.27,144.42,144.41,1671.63]
["binance-futures","SOLUSDT",1768394026806,143.93,144.43,144.42,1534.72]
["binance-futures","SOLUSDT",1768394088538,608.08,144.39,144.38,965.82]
["binance-futures","SOLUSDT",1768394105975,404.99,144.42,144.41,2108.73]
["binance-futures","SOLUSDT",1768394191158,258.46,144.57,144.56,529.75]
["binance-futures","SOLUSDT",1768394224927,1729.7,144.64,144.63,776.74]
["binance-futures","SOLUSDT",1768394240034,953.62,144.62,144.61,166.57]
["binance-futures","SOLUSDT",1768394300053,1199.14,144.56,144.55,912.3]
["binance-futures","SOLUSDT",1768394367302,516.14,144.59,144.58,340.42]
["binance-futures","SOLUSDT",1768394377562,252.93,144.59,144.58,540.04]
["binance-futures","SOLUSDT",1768394442519,760.98,144.57,144.56,227.83]
["binance-futures","SOLUSDT",1768394460546,398.95,144.62,144.61,1063.86]
["binance-futures","SOLUSDT",1768394530171,290.82,144.64,144.63,744.51]
["binance-futures","SOLUSDT",1768394591180,1700.15,144.65,144.64,693.23]
["binance-futures","SOLUSDT",1768394606037,579.34,144.62,144.61,1451.75]
["binance-futures","SOLUSDT",1768394677340,769.25,144.58,144.57,1883.17]
["binance-futures","SOLUSDT",1768394733219,608.32,144.57,144.56,1278.18]
["binance-futures","SOLUSDT",1768394747661,108.79,144.56,144.55,2147.32]
["binance-futures","SOLUSDT",1768394821506,963.15,144.51,144.5,595.37]
["binance-futures","SOLUSDT",1768394892711,850.42,144.52,144.51,1030.78]
["binance-futures","SOLUSDT",1768394911319,1647.09,144.54,144.53,395.66]
["binance-futures","SOLUSDT",1768394952034,1476.25,144.53,144.52,332.59]
["binance-futures","SOLUSDT",1768395004543,2163.89,144.55,144.54,174.73]
["binance-futures","SOLUSDT",1768395075063,781.01,144.56,144.55,689.17]
["binance-futures","SOLUSDT",1768395148360,1619.01,144.48,144.47,871.82]
["binance-futures","SOLUSDT",1768395164326,1656.99,144.42,144.41,880.76]
["binance-futures","SOLUSDT",1768395234405,495.06,144.45,144.44,554.53]
["binance-futures","SOLUSDT",1768395280250,612.63,144.48,144.47,1219.24]
["binance-futures","SOLUSDT",1768395331851,1257.15,144.52,144.51,253.9]
["binance-futures","SOLUSDT",1768395406371,577.79,144.54,144.53,985.44]
["binance-futures","SOLUSDT",1768395424812,746.14,144.54,144.53,995.81]
["binance-futures","SOLUSDT",1768395493210,973.09,144.53,144.52,889.13]
["binance-futures","SOLUSDT",1768395559975,737.95,144.52,144.51,264.81]
["binance-futures","SOLUSDT",1768395609065,444.99,144.52,144.51,974.57]
["binance-futures","SOLUSDT",1768395647392,611.34,144.54,144.53,1154.72]
["binance-futures","SOLUSDT",1768395707379,878.39,144.45,144.44,2442.38]
["binance-futures","SOLUSDT",1768395726237,2048.82,144.43,144.42,253.78]
["binance-futures","SOLUSDT",1768395788231,1621.4,144.41,144.4,64.04]
["binance-futures","SOLUSDT",1768395805098,1234.67,144.35,144.34,95.61]
["binance-futures","SOLUSDT",1768395857489,610.37,144.31,144.3,2382.54]
["binance-futures","SOLUSDT",1768395920221,260.73,144.22,144.21,1204.19]
["binance-futures","SOLUSDT",1768395933604,1147.18,144.25,144.24,166.51]
["binance-futures","SOLUSDT",1768395988621,1139.59,144.23,144.22,586.0]
["binance-futures","SOLUSDT",1768396046917,1027.46,144.4,144.39,880.98]
["binance-futures","SOLUSDT",1768396073181,387.75,144.38,144.37,1590.48]
["binance-futures","SOLUSDT",1768396122820,1457.88,144.3,144.29,287.77]
["binance-futures","SOLUSDT",1768396140203,191.11,144.33,144.32,1394.14]
["binance-futures","SOLUSDT",1768396202178,1136.7,144.33,144.32,44.92]
["binance-futures","SOLUSDT",1768396262650,328.21,144.38,144.37,1760.66]
["binance-futures","SOLUSDT",1768396278608,1539.09,144.36,144.35,420.68]
["binance-futures","SOLUSDT",1768396357347,453.84,144.32,144.31,728.27]
["binance-futures","SOLUSDT",1768396402633,327.82,144.39,144.38,1804.35]
["binance-futures","SOLUSDT",1768396422573,1825.25,144.34,144.33,261.99]
["binance-futures","SOLUSDT",1768396488963,154.62,144.17,144.16,714.93]
["binance-futures","SOLUSDT",1768396505164,1486.93,144.29,144.28,498.36]
["binance-futures","SOLUSDT",1768396570648,647.05,144.27,144.26,582.88]
["binance-futures","SOLUSDT",1768396605516,799.02,144.29,144.28,298.92]
["binance-futures","SOLUSDT",1768396649321,169.83,144.25,144.24,1113.76]
["binance-futures","SOLUSDT",1768396718089,147.84,144.33,144.32,1574.3]
["binance-futures","SOLUSDT",1768396792112,128.94,144.28,144.27,2615.9]
["binance-futures","SOLUSDT",1768396812179,1211.83,144.33,144.32,113.19]
["binance-futures","SOLUSDT",1768396870253,248.71,144.49,144.48,750.49]
["binance-futures","SOLUSDT",1768396902969,808.09,144.55,144.54,1021.44]
["binance-futures","SOLUSDT",1768396937026,67.29,144.61,144.6,2212.37]
["binance-futures","SOLUSDT",1768396993174,650.87,144.67,144.66,743.9]
["binance-futures","SOLUSDT",1768397007976,1218.54,144.73,144.72,1027.35]
["binance-futures","SOLUSDT",1768397061862,532.55,144.58,144.57,877.46]
["binance-futures","SOLUSDT",1768397122731,1420.9,144.46,144.45,793.01]
["binance-futures","SOLUSDT",1768397133980,1399.92,144.46,144.45,445.27]
["binance-futures","SOLUSDT",1768397208333,350.76,144.51,144.5,812.73]
["binance-futures","SOLUSDT",1768397226982,1177.12,144.6,144.59,759.05]
["binance-futures","SOLUSDT",1768397297918,970.81,144.61,144.6,1094.98]
["binance-futures","SOLUSDT",1768397361550,313.62,144.7,144.69,833.59]
["binance-futures","SOLUSDT",1768397380128,323.76,144.73,144.72,1823.23]
["binance-futures","SOLUSDT",1768397431180,1281.44,144.65,144.64,1442.48]
["binance-futures","SOLUSDT",1768397486616,734.21,144.59,144.58,3009.47]
["binance-futures","SOLUSDT",1768397501423,1541.97,144.52,144.51,91.74]
["binance-futures","SOLUSDT",1768397557173,394.54,144.54,144.53,968.96]
["binance-futures","SOLUSDT",1768397573568,687.9,144.56,144.55,2279.81]
["binance-futures","SOLUSDT",1768397646759,946.83,144.63,144.62,503.9]
["binance-futures","SOLUSDT",1768397696048,150.14,144.61,144.6,970.88]
["binance-futures","SOLUSDT",1768397712819,70.88,144.56,144.55,840.65]
["binance-futures","SOLUSDT",1768397776541,218.57,144.65,144.64,710.47]
["binance-futures","SOLUSDT",1768397833738,1136.44,144.45,144.44,913.02]
["binance-futures","SOLUSDT",1768397850105,154.54,144.5,144.49,911.15]
["binance-futures","SOLUSDT",1768397886909,541.86,144.59,144.58,804.64]
["binance-futures","SOLUSDT",1768397934939,162.14,144.58,144.57,709.89]
["binance-futures","SOLUSDT",1768398001655,803.0,144.53,144.52,831.97]
["binance-futures","SOLUSDT",1768398067724,438.01,144.62,144.61,993.78]
["binance-futures","SOLUSDT",1768398086508,1336.7,144.59,144.58,859.31]
["binance-futures","SOLUSDT",1768398154523,377.31,144.63,144.62,805.62]
["binance-futures","SOLUSDT",1768398208050,1089.2,144.63,144.62,612.17]
["binance-futures","SOLUSDT",1768398241428,599.68,144.6,144.59,782.0]
["binance-futures","SOLUSDT",1768398311524,814.51,144.45,144.44,1047.86]
["binance-futures","SOLUSDT",1768398329449,286.77,144.55,144.54,745.73]
["binance-futures","SOLUSDT",1768398389837,737.11,144.37,144.36,567.35]
["binance-futures","SOLUSDT",1768398448907,1304.31,144.27,144.26,537.62]
["binance-futures","SOLUSDT",1768398498984,993.14,144.13,144.12,616.46]
["binance-futures","SOLUSDT",1768398519985,483.3,144.2,144.19,437.21]
["binance-futures","SOLUSDT",1768398580155,515.56,144.11,144.1,356.18]
["binance-futures","SOLUSDT",1768398595125,504.12,144.18,144.17,1011.37]
["binance-futures","SOLUSDT",1768398649767,730.04,143.99,143.98,1604.07]
["binance-futures","SOLUSDT",1768398663886,1191.41,144.08,144.07,596.83]
["binance-futures","SOLUSDT",1768398716251,393.51,144.04,144.03,791.97]
["binance-futures","SOLUSDT",1768398776844,744.99,144.22,144.21,1363.95]
["binance-futures","SOLUSDT",1768398790971,1810.78,144.24,144.23,918.47]
["binance-futures","SOLUSDT",1768398851728,1113.3,144.21,144.2,219.13]
["binance-futures","SOLUSDT",1768398916530,794.86,144.06,144.05,748.15]
["binance-futures","SOLUSDT",1768398935856,161.2,144.04,144.03,736.68]
["binance-futures","SOLUSDT",1768399003771,1249.0,144.02,144.01,590.28]
["binance-futures","SOLUSDT",1768399017961,1011.68,144.01,144.0,621.3]
["binance-futures","SOLUSDT",1768399077761,1599.33,144.1,144.09,603.67]
["binance-futures","SOLUSDT",1768399140651,728.08,144.15,144.14,710.72]
["binance-futures","SOLUSDT",1768399157376,566.81,144.14,144.13,677.89]
["binance-futures","SOLUSDT",1768399236153,818.72,144.2,144.19,53.38]
["binance-futures","SOLUSDT",1768399278823,1103.57,144.24,144.23,581.14]
["binance-futures","SOLUSDT",1768399296403,1643.88,144.23,144.22,416.39]
["binance-futures","SOLUSDT",1768399351486,767.88,144.49,144.48,748.45]
["binance-futures","SOLUSDT",1768399407567,353.14,144.53,144.52,747.44]
["binance-futures","SOLUSDT",1768399422508,1539.92,144.46,144.45,843.46]
["binance-futures","SOLUSDT",1768399468103,1050.67,144.58,144.57,487.82]
["binance-futures","SOLUSDT",1768399493320,472.42,144.57,144.56,426.89]
["binance-futures","SOLUSDT",1768399544737,1844.6,144.8,144.79,935.23]
["binance-futures","SOLUSDT",1768399600242,534.02,144.79,144.78,175.25]
["binance-futures","SOLUSDT",1768399614333,1503.09,144.82,144.81,107.62]
["binance-futures","SOLUSDT",1768399662797,856.9,145.04,145.03,487.57]
["binance-futures","SOLUSDT",1768399705509,177.06,145.03,145.02,1349.56]
["binance-futures","SOLUSDT",1768399725419,1170.03,145.08,145.07,1118.82]
["binance-futures","SOLUSDT",1768399772036,1693.86,145.24,145.23,190.66]
["binance-futures","SOLUSDT",1768399784137,872.92,145.1,145.09,597.48]
["binance-futures","SOLUSDT",1768399834973,798.31,145.04,145.03,571.79]
["binance-futures","SOLUSDT",1768399885899,1579.62,145.16,145.15,206.95]
["binance-futures","SOLUSDT",1768399896120,949.8,145.18,145.17,336.65]
["binance-futures","SOLUSDT",1768399947462,868.25,145.11,145.1,1125.43]
["binance-futures","SOLUSDT",1768399999289,951.71,145.18,145.17,70.4]
["binance-futures","SOLUSDT",1768400012017,1931.37,145.16,145.15,353.06]
["binance-futures","SOLUSDT",1768400069326,360.38,145.11,145.1,1115.45]
["binance-futures","SOLUSDT",1768400085829,1975.97,145.09,145.08,82.3]
["binance-futures","SOLUSDT",1768400151761,320.9,145.16,145.15,470.1]
["binance-futures","SOLUSDT",1768400191248,274.21,145.33,145.32,1092.65]
["binance-futures","SOLUSDT",1768400203341,1525.0,145.34,145.33,393.92]
["binance-futures","SOLUSDT",1768400246119,1378.35,145.35,145.34,639.86]
["binance-futures","SOLUSDT",1768400292645,781.09,145.36,145.35,61.76]
["binance-futures","SOLUSDT",1768400305097,799.7,145.24,145.23,864.1]
["binance-futures","SOLUSDT",1768400334179,921.75,145.24,145.23,524.04]
["binance-futures","SOLUSDT",1768400376210,609.03,145.23,145.22,358.01]
["binance-futures","SOLUSDT",1768400431585,302.36,145.33,145.32,629.35]
["binance-futures","SOLUSDT",1768400486082,416.55,145.41,145.4,1010.83]
["binance-futures","SOLUSDT",1768400501081,315.97,145.4,145.39,928.11]
["binance-futures","SOLUSDT",1768400537979,1142.79,145.56,145.55,313.01]
["binance-futures","SOLUSDT",1768400599121,876.74,145.45,145.44,1131.73]
["binance-futures","SOLUSDT",1768400614098,739.48,145.55,145.54,1118.27]
["binance-futures","SOLUSDT",1768400660214,148.36,145.92,145.91,1049.39]
["binance-futures","SOLUSDT",1768400671945,471.27,145.94,145.93,2315.46]
["binance-futures","SOLUSDT",1768400716362,511.43,146.19,146.18,216.58]
["binance-futures","SOLUSDT",1768400752609,492.85,146.39,146.38,711.44]
["binance-futures","SOLUSDT",1768400769844,512.26,146.44,146.43,285.39]
["binance-futures","SOLUSDT",1768400812486,360.66,146.12,146.11,370.23]
["binance-futures","SOLUSDT",1768400857216,1006.87,145.81,145.8,6352.77]
["binance-futures","SOLUSDT",1768400870255,647.84,145.78,145.77,363.02]
["binance-futures","SOLUSDT",1768400920116,657.95,145.82,145.81,537.25]
["binance-futures","SOLUSDT",1768400967768,800.07,145.85,145.84,705.56]
["binance-futures","SOLUSDT",1768400985853,200.36,145.84,145.83,1131.75]
["binance-futures","SOLUSDT",1768401028997,723.1,145.96,145.95,100.94]
["binance-futures","SOLUSDT",1768401039987,80.22,146.08,146.07,1310.72]
["binance-futures","SOLUSDT",1768401083328,521.12,145.88,145.87,829.68]
["binance-futures","SOLUSDT",1768401125168,935.06,145.86,145.85,403.32]
["binance-futures","SOLUSDT",1768401144717,699.88,145.84,145.83,656.09]
["binance-futures","SOLUSDT",1768401179905,869.5,145.64,145.63,76.01]
["binance-futures","SOLUSDT",1768401191356,457.57,145.62,145.61,723.79]
["binance-futures","SOLUSDT",1768401236504,270.14,145.85,145.84,641.62]
["binance-futures","SOLUSDT",1768401279107,370.97,146.05,146.04,840.94]
["binance-futures","SOLUSDT",1768401290673,1076.01,145.92,145.91,383.86]
["binance-futures","SOLUSDT",1768401345792,141.52,145.83,145.82,972.0]
["binance-futures","SOLUSDT",1768401378356,286.3,145.88,145.87,401.11]
["binance-futures","SOLUSDT",1768401390617,1358.79,145.8,145.79,22.08]
["binance-futures","SOLUSDT",1768401433552,130.73,146.05,146.04,572.23]
["binance-futures","SOLUSDT",1768401444521,113.91,146.24,146.23,714.65]
["binance-futures","SOLUSDT",1768401488333,68.0,146.08,146.07,660.97]
["binance-futures","SOLUSDT",1768401514664,201.3,146.12,146.11,269.8]
["binance-futures","SOLUSDT",1768401544302,380.57,146.25,146.24,140.38]
["binance-futures","SOLUSDT",1768401587123,1529.38,146.23,146.22,123.91]
["binance-futures","SOLUSDT",1768401630816,132.33,146.11,146.1,1054.62]
["binance-futures","SOLUSDT",1768401643103,752.93,146.27,146.26,236.0]
["binance-futures","SOLUSDT",1768401679955,662.94,146.32,146.31,179.37]
["binance-futures","SOLUSDT",1768401697891,553.76,146.23,146.22,482.56]
["binance-futures","SOLUSDT",1768401741497,355.17,146.09,146.08,360.07]
["binance-futures","SOLUSDT",1768401786869,259.75,146.22,146.21,1043.4]
["binance-futures","SOLUSDT",1768401799820,665.35,146.15,146.14,34.86]
["binance-futures","SOLUSDT",1768401844696,419.71,146.16,146.15,237.04]
["binance-futures","SOLUSDT",1768401887582,452.75,146.11,146.1,86.98]
["binance-futures","SOLUSDT",1768401903173,520.63,146.09,146.08,882.9]
["binance-futures","SOLUSDT",1768401947642,469.4,146.17,146.16,25.87]
["binance-futures","SOLUSDT",1768401960268,56.17,146.27,146.26,556.72]
["binance-futures","SOLUSDT",1768402002045,177.33,146.77,146.76,880.94]
["binance-futures","SOLUSDT",1768402042813,248.6,146.68,146.67,911.25]
["binance-futures","SOLUSDT",1768402061173,264.68,146.9,146.89,695.97]
["binance-futures","SOLUSDT",1768402095548,389.06,146.89,146.88,379.79]
["binance-futures","SOLUSDT",1768402137092,409.53,147.04,147.03,130.41]
["binance-futures","SOLUSDT",1768402148826,641.72,146.88,146.87,87.05]
["binance-futures","SOLUSDT",1768402192623,759.88,146.87,146.86,277.94]
["binance-futures","SOLUSDT",1768402204979,291.62,146.79,146.78,780.89]
["binance-futures","SOLUSDT",1768402259178,950.62,146.66,146.65,324.53]
["binance-futures","SOLUSDT",1768402292558,275.94,146.73,146.72,447.1]
["binance-futures","SOLUSDT",1768402305139,65.68,146.83,146.82,530.44]
["binance-futures","SOLUSDT",1768402348437,669.83,146.75,146.74,658.5]
["binance-futures","SOLUSDT",1768402391096,261.31,146.89,146.88,790.42]
["binance-futures","SOLUSDT",1768402403081,212.12,146.81,146.8,1200.36]
["binance-futures","SOLUSDT",1768402429141,63.09,146.81,146.8,1053.55]
["binance-futures","SOLUSDT",1768402458283,823.25,147.24,147.23,384.34]
["binance-futures","SOLUSDT",1768402499633,472.61,147.35,147.34,93.59]
["binance-futures","SOLUSDT",1768402541335,393.5,147.38,147.37,149.76]
["binance-futures","SOLUSDT",1768402553465,1082.8,147.32,147.31,555.81]
["binance-futures","SOLUSDT",1768402589005,1825.15,147.35,147.34,1549.51]
["binance-futures","SOLUSDT",1768402638991,885.1,146.82,146.81,205.04]
["binance-futures","SOLUSDT",1768402650201,720.27,146.79,146.78,217.3]
["binance-futures","SOLUSDT",1768402692849,358.67,146.7,146.69,154.16]
["binance-futures","SOLUSDT",1768402737787,284.22,146.7,146.69,658.61]
["binance-futures","SOLUSDT",1768402750174,351.93,146.63,146.62,493.68]
["binance-futures","SOLUSDT",1768402791186,232.31,146.55,146.54,360.51]
["binance-futures","SOLUSDT",1768402806851,73.45,146.4,146.39,360.68]
["binance-futures","SOLUSDT",1768402848344,34.27,146.18,146.17,418.12]
["binance-futures","SOLUSDT",1768402890550,150.44,146.36,146.35,443.45]
["binance-futures","SOLUSDT",1768402901537,583.08,146.19,146.18,179.12]
["binance-futures","SOLUSDT",1768402942723,581.9,146.19,146.18,65.57]
["binance-futures","SOLUSDT",1768402961472,667.04,146.16,146.15,634.07]
["binance-futures","SOLUSDT",1768402997056,656.97,146.04,146.03,486.38]
["binance-futures","SOLUSDT",1768403039541,887.74,146.05,146.04,88.47]
["binance-futures","SOLUSDT",1768403051526,101.75,145.97,145.96,692.48]
["binance-futures","SOLUSDT",1768403093387,438.39,146.22,146.21,393.54]
["binance-futures","SOLUSDT",1768403137186,175.41,146.13,146.12,522.73]
["binance-futures","SOLUSDT",1768403159614,296.68,146.18,146.17,252.18]
["binance-futures","SOLUSDT",1768403192762,350.01,146.51,146.5,40.64]
["binance-futures","SOLUSDT",1768403236402,148.35,146.81,146.8,146.95]
["binance-futures","SOLUSDT",1768403248043,409.5,146.65,146.64,75.81]
["binance-futures","SOLUSDT",1768403293913,118.12,146.33,146.32,301.28]
["binance-futures","SOLUSDT",1768403305379,175.18,146.33,146.32,405.76]
["binance-futures","SOLUSDT",1768403361524,285.89,146.5,146.49,593.97]
["binance-futures","SOLUSDT",1768403393737,201.57,146.65,146.64,1048.36]
["binance-futures","SOLUSDT",1768403405102,470.92,146.69,146.68,4.39]
["binance-futures","SOLUSDT",1768403449104,211.22,146.97,146.96,233.94]
["binance-futures","SOLUSDT",1768403492653,371.2,146.92,146.91,114.71]
["binance-futures","SOLUSDT",1768403504384,1174.69,146.98,146.97,235.04]
["binance-futures","SOLUSDT",1768403538525,848.68,147.08,147.07,6.49]
["binance-futures","SOLUSDT",1768403556633,538.77,147.43,147.42,218.52]
["binance-futures","SOLUSDT",1768403598963,356.77,147.38,147.37,286.67]
["binance-futures","SOLUSDT",1768403642319,770.11,147.37,147.36,157.42]
["binance-futures","SOLUSDT",1768403653574,508.29,147.34,147.33,236.45]
["binance-futures","SOLUSDT",1768403701649,511.19,147.23,147.22,63.01]
["binance-futures","SOLUSDT",1768403740776,633.2,147.07,147.06,195.23]
["binance-futures","SOLUSDT",1768403752471,738.21,147.01,147.0,188.74]
["binance-futures","SOLUSDT",1768403795700,469.51,146.98,146.97,164.63]
["binance-futures","SOLUSDT",1768403807271,3826.63,147.0,146.99,1136.62]
["binance-futures","SOLUSDT",1768403852291,1222.31,146.97,146.96,553.98]
["binance-futures","SOLUSDT",1768403871344,490.59,146.93,146.92,260.02]
["binance-futures","SOLUSDT",1768403909577,386.54,146.92,146.91,92.46]
["binance-futures","SOLUSDT",1768403956147,762.07,146.89,146.88,285.97]
["binance-futures","SOLUSDT",1768404003008,14.83,146.95,146.94,1482.19]
["binance-futures","SOLUSDT",1768404014451,300.29,146.89,146.88,351.21]
["binance-futures","SOLUSDT",1768404061073,90.42,146.84,146.83,582.04]
["binance-futures","SOLUSDT",1768404082767,636.24,146.98,146.97,261.33]
["binance-futures","SOLUSDT",1768404118471,309.02,146.87,146.86,1003.66]
["binance-futures","SOLUSDT",1768404164370,167.35,146.83,146.82,772.29]
["binance-futures","SOLUSDT",1768404176852,703.29,146.88,146.87,209.03]
["binance-futures","SOLUSDT",1768404224123,515.56,146.8,146.79,61.52]
["binance-futures","SOLUSDT",1768404269088,761.8,146.86,146.85,840.46]
["binance-futures","SOLUSDT",1768404297051,85.52,146.95,146.94,773.53]
["binance-futures","SOLUSDT",1768404330459,793.06,147.16,147.15,74.45]
["binance-futures","SOLUSDT",1768404342541,418.19,147.22,147.21,342.1]
["binance-futures","SOLUSDT",1768404389284,681.99,147.09,147.08,252.43]
["binance-futures","SOLUSDT",1768404436197,444.8,147.1,147.09,1176.1]
["binance-futures","SOLUSDT",1768404448881,177.44,147.06,147.05,642.68]
["binance-futures","SOLUSDT",1768404488883,445.91,146.93,146.92,74.61]
["binance-futures","SOLUSDT",1768404547172,266.8,146.91,146.9,926.43]
["binance-futures","SOLUSDT",1768404560142,689.62,146.92,146.91,211.23]
["binance-futures","SOLUSDT",1768404608042,338.78,146.73,146.72,423.36]
["binance-futures","SOLUSDT",1768404619447,530.36,146.68,146.67,375.54]
["binance-futures","SOLUSDT",1768404665358,681.12,146.7,146.69,105.29]
["binance-futures","SOLUSDT",1768404705742,447.99,146.7,146.69,112.52]
["binance-futures","SOLUSDT",1768404723527,235.34,146.72,146.71,549.65]
["binance-futures","SOLUSDT",1768404773387,118.03,146.74,146.73,1065.47]
["binance-futures","SOLUSDT",1768404819992,415.38,146.97,146.96,136.19]
["binance-futures","SOLUSDT",1768404835330,471.54,146.99,146.98,545.68]
["binance-futures","SOLUSDT",1768404892534,968.26,147.04,147.03,380.79]
["binance-futures","SOLUSDT",1768404899289,479.1,147.14,147.13,395.53]
["binance-futures","SOLUSDT",1768404945769,585.58,147.18,147.17,134.08]
["binance-futures","SOLUSDT",1768404992401,1208.05,147.03,147.02,27.92]
["binance-futures","SOLUSDT",1768405004567,123.0,147.03,147.02,341.88]
["binance-futures","SOLUSDT",1768405050171,114.43,146.74,146.73,470.69]
["binance-futures","SOLUSDT",1768405072648,453.89,146.77,146.76,262.33]
["binance-futures","SOLUSDT",1768405108395,819.58,146.58,146.57,1778.97]
["binance-futures","SOLUSDT",1768405151578,292.22,146.46,146.45,240.02]
["binance-futures","SOLUSDT",1768405195511,97.03,146.6,146.59,784.04]
["binance-futures","SOLUSDT",1768405208160,331.53,146.53,146.52,577.5]
["binance-futures","SOLUSDT",1768405256456,658.73,146.5,146.49,392.77]
["binance-futures","SOLUSDT",1768405282652,400.69,146.42,146.41,330.68]
["binance-futures","SOLUSDT",1768405315624,439.9,146.26,146.25,325.75]
["binance-futures","SOLUSDT",1768405363053,225.71,146.32,146.31,1306.18]
["binance-futures","SOLUSDT",1768405376414,262.39,146.46,146.45,393.94]
["binance-futures","SOLUSDT",1768405424771,274.87,146.35,146.34,1981.1]
["binance-futures","SOLUSDT",1768405473385,364.47,146.49,146.48,383.86]
["binance-futures","SOLUSDT",1768405477769,46.57,146.44,146.43,603.78]
["binance-futures","SOLUSDT",1768405539585,100.35,146.53,146.52,591.82]
["binance-futures","SOLUSDT",1768405554263,237.06,146.48,146.47,478.06]
["binance-futures","SOLUSDT",1768405601475,579.66,146.6,146.59,210.67]
["binance-futures","SOLUSDT",1768405648601,288.12,146.76,146.75,266.18]
["binance-futures","SOLUSDT",1768405662301,267.73,146.72,146.71,344.2]
["binance-futures","SOLUSDT",1768405708130,892.28,146.78,146.77,110.07]
["binance-futures","SOLUSDT",1768405764379,579.49,146.66,146.65,218.6]
["binance-futures","SOLUSDT",1768405780963,165.29,146.63,146.62,252.41]
["binance-futures","SOLUSDT",1768405835734,378.85,146.66,146.65,54.6]
["binance-futures","SOLUSDT",1768405852525,530.7,146.65,146.64,35.35]
["binance-futures","SOLUSDT",1768405904384,624.71,146.5,146.49,907.01]
["binance-futures","SOLUSDT",1768405951285,778.72,146.28,146.27,84.38]
["binance-futures","SOLUSDT",1768405967122,626.18,146.17,146.16,187.81]
["binance-futures","SOLUSDT",1768406019233,542.38,146.51,146.5,270.35]
["binance-futures","SOLUSDT",1768406069765,783.59,146.74,146.73,46.08]
["binance-futures","SOLUSDT",1768406085965,494.38,146.71,146.7,533.85]
["binance-futures","SOLUSDT",1768406146010,7.57,146.81,146.8,1172.67]
["binance-futures","SOLUSDT",1768406150305,53.84,146.83,146.82,924.77]
["binance-futures","SOLUSDT",1768406200874,81.56,147.04,147.03,423.14]
["binance-futures","SOLUSDT",1768406250007,483.01,146.97,146.96,116.27]
["binance-futures","SOLUSDT",1768406263875,60.31,147.01,147.0,616.15]
["binance-futures","SOLUSDT",1768406315137,97.07,146.96,146.95,699.83]
["binance-futures","SOLUSDT",1768406357514,982.29,147.0,146.99,159.3]
["binance-futures","SOLUSDT",1768406389347,10.36,146.94,146.93,961.27]
["binance-futures","SOLUSDT",1768406439035,240.44,147.13,147.12,618.32]
["binance-futures","SOLUSDT",1768406453087,133.95,147.14,147.13,1432.12]
["binance-futures","SOLUSDT",1768406502025,163.35,147.18,147.17,517.9]
["binance-futures","SOLUSDT",1768406553401,401.37,147.26,147.25,307.67]
["binance-futures","SOLUSDT",1768406589857,391.3,147.35,147.34,594.25]
["binance-futures","SOLUSDT",1768406614034,215.66,147.35,147.34,1185.73]
["binance-futures","SOLUSDT",1768406663074,74.01,147.22,147.21,1678.37]
["binance-futures","SOLUSDT",1768406675562,211.33,147.32,147.31,54.27]
["binance-futures","SOLUSDT",1768406723840,92.52,147.31,147.3,754.78]
["binance-futures","SOLUSDT",1768406737956,277.14,147.26,147.25,411.75]
["binance-futures","SOLUSDT",1768406780325,72.26,147.18,147.17,1112.79]
["binance-futures","SOLUSDT",1768406835960,481.65,147.26,147.25,294.98]
["binance-futures","SOLUSDT",1768406849019,890.91,147.2,147.19,802.36]
["binance-futures","SOLUSDT",1768406899721,204.7,147.42,147.41,649.5]
["binance-futures","SOLUSDT",1768406948321,81.77,147.4,147.39,1426.66]
["binance-futures","SOLUSDT",1768406960497,678.95,147.48,147.47,476.38]
["binance-futures","SOLUSDT",1768407000953,238.29,147.71,147.7,580.8]
["binance-futures","SOLUSDT",1768407015237,566.09,147.73,147.72,404.51]
["binance-futures","SOLUSDT",1768407059159,188.37,147.76,147.75,464.63]
["binance-futures","SOLUSDT",1768407104353,400.43,147.65,147.64,601.4]
["binance-futures","SOLUSDT",1768407116391,178.06,147.69,147.68,1085.06]
["binance-futures","SOLUSDT",1768407163154,46.04,147.82,147.81,729.65]
["binance-futures","SOLUSDT",1768407183256,677.46,147.84,147.83,191.65]
["binance-futures","SOLUSDT",1768407219985,267.43,147.84,147.83,738.34]
["binance-futures","SOLUSDT",1768407263327,1212.11,147.88,147.87,123.13]
["binance-futures","SOLUSDT",1768407276598,451.96,147.79,147.78,456.58]
["binance-futures","SOLUSDT",1768407322617,937.59,147.97,147.96,461.27]
["binance-futures","SOLUSDT",1768407355739,716.05,147.94,147.93,88.01]
["binance-futures","SOLUSDT",1768407382458,671.49,147.9,147.89,340.73]
["binance-futures","SOLUSDT",1768407427241,300.07,147.81,147.8,533.63]
["binance-futures","SOLUSDT",1768407472743,624.05,147.68,147.67,890.55]
["binance-futures","SOLUSDT",1768407485309,166.28,147.84,147.83,784.15]
["binance-futures","SOLUSDT",1768407533754,319.48,147.89,147.88,830.48]
["binance-futures","SOLUSDT",1768407567692,580.91,148.14,148.13,829.55]
["binance-futures","SOLUSDT",1768407589054,737.57,148.11,148.1,124.68]
["binance-futures","SOLUSDT",1768407635454,164.84,148.18,148.17,939.62]
["binance-futures","SOLUSDT",1768407647126,1136.86,148.26,148.25,2062.43]
["binance-futures","SOLUSDT",1768407692850,1145.52,148.15,148.14,361.64]
["binance-futures","SOLUSDT",1768407738883,366.96,148.14,148.13,444.34]
["binance-futures","SOLUSDT",1768407744338,257.74,148.15,148.14,922.36]
["binance-futures","SOLUSDT",1768407800931,1106.88,147.97,147.96,174.18]
["binance-futures","SOLUSDT",1768407812615,465.8,148.02,148.01,563.02]
["binance-futures","SOLUSDT",1768407858274,200.03,147.68,147.67,418.8]
["binance-futures","SOLUSDT",1768407905278,399.38,147.73,147.72,508.21]
["binance-futures","SOLUSDT",1768407919305,1298.53,147.67,147.66,202.03]
["binance-futures","SOLUSDT",1768407978891,207.06,147.69,147.68,254.6]
["binance-futures","SOLUSDT",1768408026850,399.62,147.78,147.77,288.68]
["binance-futures","SOLUSDT",1768408041061,44.72,147.77,147.76,468.31]
["binance-futures","SOLUSDT",1768408097698,202.28,147.84,147.83,628.48]
["binance-futures","SOLUSDT",1768408112401,1203.3,147.79,147.78,220.98]
["binance-futures","SOLUSDT",1768408166691,554.81,147.78,147.77,361.9]
["binance-futures","SOLUSDT",1768408226231,294.13,147.78,147.77,237.3]
["binance-futures","SOLUSDT",1768408231191,1001.42,147.74,147.73,820.6]
["binance-futures","SOLUSDT",1768408283974,490.99,147.96,147.95,542.15]
["binance-futures","SOLUSDT",1768408326129,362.09,148.29,148.28,1302.63]
["binance-futures","SOLUSDT",1768408337330,265.45,148.16,148.15,592.05]
["binance-futures","SOLUSDT",1768408382211,1563.92,148.14,148.13,252.44]
["binance-futures","SOLUSDT",1768408404481,1144.49,148.27,148.26,395.78]
["binance-futures","SOLUSDT",1768408436485,554.79,148.15,148.14,161.74]
["binance-futures","SOLUSDT",1768408480728,777.11,147.78,147.77,107.89]
["binance-futures","SOLUSDT",1768408492551,750.59,147.74,147.73,13748.88]
["binance-futures","SOLUSDT",1768408536536,43.47,147.56,147.55,893.41]
["binance-futures","SOLUSDT",1768408569074,1345.48,147.57,147.56,258.74]
["binance-futures","SOLUSDT",1768408591313,292.79,147.62,147.61,1106.62]
["binance-futures","SOLUSDT",1768408639720,322.14,147.69,147.68,243.44]
["binance-futures","SOLUSDT",1768408689697,214.44,147.78,147.77,664.58]
["binance-futures","SOLUSDT",1768408703571,56.58,147.77,147.76,482.55]
["binance-futures","SOLUSDT",1768408754781,89.08,148.02,148.01,1214.1]
["binance-futures","SOLUSDT",1768408795277,69.46,148.15,148.14,1123.48]
["binance-futures","SOLUSDT",1768408814901,164.21,147.9,147.89,1028.6]
["binance-futures","SOLUSDT",1768408865705,159.21,147.87,147.86,378.07]
["binance-futures","SOLUSDT",1768408880196,187.34,147.92,147.91,688.51]
["binance-futures","SOLUSDT",1768408932566,557.23,147.89,147.88,536.83]
["binance-futures","SOLUSDT",1768408984648,457.26,147.92,147.91,133.93]
["binance-futures","SOLUSDT",1768409003684,1203.58,147.91,147.9,246.65]
["binance-futures","SOLUSDT",1768409052579,71.11,147.99,147.98,973.02]
["binance-futures","SOLUSDT",1768409066425,423.86,147.5,147.47,149.74]
["binance-futures","SOLUSDT",1768409109975,364.72,147.52,147.51,758.28]
["binance-futures","SOLUSDT",1768409158518,802.77,147.57,147.56,166.49]
["binance-futures","SOLUSDT",1768409171171,1085.47,147.52,147.51,247.43]
["binance-futures","SOLUSDT",1768409228308,339.4,147.51,147.5,559.14]
["binance-futures","SOLUSDT",1768409268730,736.26,147.74,147.73,452.26]
["binance-futures","SOLUSDT",1768409282733,106.48,147.79,147.78,907.46]
["binance-futures","SOLUSDT",1768409328145,641.04,147.73,147.72,598.85]
["binance-futures","SOLUSDT",1768409341046,569.38,147.6,147.59,363.74]
["binance-futures","SOLUSDT",1768409389295,180.52,147.53,147.52,1011.0]
["binance-futures","SOLUSDT",1768409414001,101.79,147.63,147.62,554.87]
["binance-futures","SOLUSDT",1768409453051,624.94,147.55,147.54,176.03]
["binance-futures","SOLUSDT",1768409502342,680.91,147.41,147.4,109.92]
["binance-futures","SOLUSDT",1768409554416,1081.82,147.43,147.42,203.01]
["binance-futures","SOLUSDT",1768409570591,1112.88,147.46,147.45,190.77]
["binance-futures","SOLUSDT",1768409621601,300.58,147.41,147.4,660.63]
["binance-futures","SOLUSDT",1768409650073,136.21,147.36,147.35,1034.76]
["binance-futures","SOLUSDT",1768409684367,222.0,147.23,147.22,316.45]
["binance-futures","SOLUSDT",1768409730629,757.6,147.03,147.02,262.61]
["binance-futures","SOLUSDT",1768409744621,683.86,147.09,147.08,225.83]
["binance-futures","SOLUSDT",1768409789675,354.49,146.97,146.96,469.64]
["binance-futures","SOLUSDT",1768409826090,88.99,146.97,146.96,312.83]
["binance-futures","SOLUSDT",1768409847371,95.69,146.95,146.94,59.67]
["binance-futures","SOLUSDT",1768409896133,1159.64,147.01,147.0,40.73]
["binance-futures","SOLUSDT",1768409909537,108.85,146.92,146.91,881.3]
["binance-futures","SOLUSDT",1768409960733,661.45,146.95,146.94,78.2]
["binance-futures","SOLUSDT",1768410011251,311.46,147.02,147.01,1056.8]
["binance-futures","SOLUSDT",1768410028155,1673.05,146.94,146.93,58.68]
["binance-futures","SOLUSDT",1768410073007,1240.28,146.82,146.81,138.33]
["binance-futures","SOLUSDT",1768410118621,581.52,146.85,146.84,443.29]
["binance-futures","SOLUSDT",1768410131528,440.03,146.87,146.86,188.43]
["binance-futures","SOLUSDT",1768410181186,60.41,146.95,146.94,1053.18]
["binance-futures","SOLUSDT",1768410194102,1061.97,147.02,147.01,104.53]
["binance-futures","SOLUSDT",1768410249584,300.65,147.17,147.16,445.97]
["binance-futures","SOLUSDT",1768410291147,58.55,146.95,146.94,1269.15]
["binance-futures","SOLUSDT",1768410304936,384.26,146.91,146.9,270.1]
["binance-futures","SOLUSDT",1768410355672,526.1,147.07,147.06,191.51]
["binance-futures","SOLUSDT",1768410403971,215.99,147.0,146.99,983.83]
["binance-futures","SOLUSDT",1768410418183,977.67,147.04,147.03,24.49]
["binance-futures","SOLUSDT",1768410481829,247.77,147.09,147.08,580.31]
["binance-futures","SOLUSDT",1768410485121,47.21,147.11,147.1,539.11]
["binance-futures","SOLUSDT",1768410536761,718.41,147.11,147.1,81.18]
["binance-futures","SOLUSDT",1768410590253,136.22,147.25,147.24,335.36]
["binance-futures","SOLUSDT",1768410604328,337.04,147.22,147.21,463.83]
["binance-futures","SOLUSDT",1768410656692,180.95,147.22,147.21,247.98]
["binance-futures","SOLUSDT",1768410695275,182.16,147.33,147.32,439.02]
["binance-futures","SOLUSDT",1768410724458,875.96,147.29,147.28,148.06]
["binance-futures","SOLUSDT",1768410780676,318.96,147.29,147.28,285.68]
["binance-futures","SOLUSDT",1768410795367,266.71,147.28,147.27,436.7]
["binance-futures","SOLUSDT",1768410849797,235.69,147.47,147.46,1044.63]
["binance-futures","SOLUSDT",1768410904108,336.98,147.32,147.31,505.07]
["binance-futures","SOLUSDT",1768410945970,284.4,147.26,147.25,1199.17]
["binance-futures","SOLUSDT",1768410970181,362.66,147.24,147.23,539.22]
["binance-futures","SOLUSDT",1768411021447,229.12,147.4,147.39,1106.84]
["binance-futures","SOLUSDT",1768411033501,848.39,147.42,147.41,414.13]
["binance-futures","SOLUSDT",1768411082029,658.43,147.56,147.55,233.18]
["binance-futures","SOLUSDT",1768411096682,334.56,147.28,147.27,138.31]
["binance-futures","SOLUSDT",1768411144433,585.26,147.34,147.33,33.97]
["binance-futures","SOLUSDT",1768411197068,327.53,147.35,147.34,686.76]
["binance-futures","SOLUSDT",1768411210962,714.49,147.3,147.29,414.43]
["binance-futures","SOLUSDT",1768411263082,867.08,147.33,147.32,410.15]
["binance-futures","SOLUSDT",1768411314705,824.27,147.19,147.18,63.35]
["binance-futures","SOLUSDT",1768411334640,977.24,147.33,147.32,816.23]
["binance-futures","SOLUSDT",1768411381478,373.56,147.15,147.14,405.91]
["binance-futures","SOLUSDT",1768411395487,616.03,147.21,147.2,234.51]
["binance-futures","SOLUSDT",1768411452707,493.73,147.16,147.15,67.98]
["binance-futures","SOLUSDT",1768411506392,425.86,147.18,147.17,517.9]
["binance-futures","SOLUSDT",1768411521843,440.33,147.15,147.14,11.04]
["binance-futures","SOLUSDT",1768411589813,969.52,147.24,147.23,145.25]
["binance-futures","SOLUSDT",1768411635570,288.68,147.25,147.24,589.93]
["binance-futures","SOLUSDT",1768411652101,220.51,147.24,147.23,272.07]
["binance-futures","SOLUSDT",1768411715662,479.11,147.14,147.13,436.29]
["binance-futures","SOLUSDT",1768411730459,986.77,147.04,147.03,422.84]
["binance-futures","SOLUSDT",1768411789697,830.58,147.05,147.04,150.56]
["binance-futures","SOLUSDT",1768411825027,313.81,146.81,146.8,550.95]
["binance-futures","SOLUSDT",1768411850929,495.99,146.86,146.85,664.03]
["binance-futures","SOLUSDT",1768411900627,130.95,146.93,146.92,649.05]
["binance-futures","SOLUSDT",1768411952415,92.66,146.92,146.91,526.34]
["binance-futures","SOLUSDT",1768411967350,122.64,146.94,146.92,647.34]
["binance-futures","SOLUSDT",1768412015780,330.1,146.77,146.76,396.78]
["binance-futures","SOLUSDT",1768412056779,503.08,146.69,146.68,340.55]
["binance-futures","SOLUSDT",1768412078118,360.3,146.6,146.59,888.28]
["binance-futures","SOLUSDT",1768412123020,173.83,146.53,146.52,342.52]
["binance-futures","SOLUSDT",1768412136600,67.19,146.51,146.5,649.77]
["binance-futures","SOLUSDT",1768412178556,405.56,145.86,145.85,767.02]
["binance-futures","SOLUSDT",1768412223473,227.82,146.05,146.04,596.98]
["binance-futures","SOLUSDT",1768412230285,67.6,146.08,146.07,160.92]
["binance-futures","SOLUSDT",1768412281428,441.14,146.16,146.15,194.35]
["binance-futures","SOLUSDT",1768412331028,22.58,146.16,146.15,675.36]
["binance-futures","SOLUSDT",1768412343108,206.67,146.09,146.08,1162.15]
["binance-futures","SOLUSDT",1768412390652,371.93,146.2,146.19,523.3]
["binance-futures","SOLUSDT",1768412408652,324.81,146.21,146.2,513.36]
["binance-futures","SOLUSDT",1768412451031,166.2,146.34,146.33,985.07]
["binance-futures","SOLUSDT",1768412502882,96.27,146.35,146.34,441.98]
["binance-futures","SOLUSDT",1768412519211,249.8,146.36,146.35,493.32]
["binance-futures","SOLUSDT",1768412574503,420.8,146.42,146.41,499.43]
["binance-futures","SOLUSDT",1768412626870,1206.18,146.59,146.58,97.48]
["binance-futures","SOLUSDT",1768412651801,1088.75,146.51,146.5,463.37]
["binance-futures","SOLUSDT",1768412699022,1360.13,146.52,146.51,68.68]
["binance-futures","SOLUSDT",1768412711890,213.44,146.43,146.42,454.87]
["binance-futures","SOLUSDT",1768412771515,350.11,146.47,146.46,252.06]
["binance-futures","SOLUSDT",1768412824536,1960.43,146.62,146.61,325.18]
["binance-futures","SOLUSDT",1768412838732,1145.37,146.57,146.56,295.83]
["binance-futures","SOLUSDT",1768412879179,994.39,146.76,146.75,221.19]
["binance-futures","SOLUSDT",1768412947087,114.76,146.7,146.69,1179.47]
["binance-futures","SOLUSDT",1768412961590,719.71,146.69,146.68,398.09]
["binance-futures","SOLUSDT",1768413015463,191.93,146.33,146.32,252.75]
["binance-futures","SOLUSDT",1768413028237,849.03,146.29,146.28,115.27]
["binance-futures","SOLUSDT",1768413078997,438.33,146.22,146.21,404.32]
["binance-futures","SOLUSDT",1768413118223,595.8,146.13,146.12,283.18]
["binance-futures","SOLUSDT",1768413142727,986.01,146.05,146.04,177.5]
["binance-futures","SOLUSDT",1768413190276,322.35,146.12,146.11,463.19]
["binance-futures","SOLUSDT",1768413244568,785.18,146.07,146.06,151.68]
["binance-futures","SOLUSDT",1768413259761,637.64,146.05,146.04,292.49]
["binance-futures","SOLUSDT",1768413311954,575.97,145.86,145.85,316.34]
["binance-futures","SOLUSDT",1768413352041,384.82,145.88,145.87,703.3]
["binance-futures","SOLUSDT",1768413372913,49.5,145.97,145.96,1445.32]
["binance-futures","SOLUSDT",1768413423473,255.07,146.09,146.08,911.31]
["binance-futures","SOLUSDT",1768413436847,526.24,146.02,146.01,272.54]
["binance-futures","SOLUSDT",1768413495073,393.7,145.96,145.95,540.05]
["binance-futures","SOLUSDT",1768413551798,1260.83,145.99,145.98,336.08]
["binance-futures","SOLUSDT",1768413573701,300.93,145.98,145.97,439.41]
["binance-futures","SOLUSDT",1768413622778,543.58,145.84,145.83,444.28]
["binance-futures","SOLUSDT",1768413635408,196.33,145.9,145.89,190.5]
["binance-futures","SOLUSDT",1768413685882,249.19,145.83,145.82,425.47]
["binance-futures","SOLUSDT",1768413735978,223.58,145.97,145.96,402.49]
["binance-futures","SOLUSDT",1768413759286,673.23,146.13,146.12,510.1]
["binance-futures","SOLUSDT",1768413799866,491.3,145.97,145.96,649.43]
["binance-futures","SOLUSDT",1768413854060,428.58,146.09,146.08,534.62]
["binance-futures","SOLUSDT",1768413871199,524.45,146.15,146.14,303.5]
["binance-futures","SOLUSDT",1768413924752,256.85,146.13,146.12,1152.58]
["binance-futures","SOLUSDT",1768413939750,1267.4,146.18,146.17,249.97]
["binance-futures","SOLUSDT",1768413977851,243.88,146.2,146.19,691.03]
["binance-futures","SOLUSDT",1768414040368,13.76,146.55,146.54,1001.48]
["binance-futures","SOLUSDT",1768414054108,356.7,146.57,146.56,620.25]
["binance-futures","SOLUSDT",1768414105829,275.32,146.43,146.42,1247.36]
["binance-futures","SOLUSDT",1768414160639,486.71,146.37,146.36,686.06]
["binance-futures","SOLUSDT",1768414177414,295.08,146.46,146.45,957.98]
["binance-futures","SOLUSDT",1768414220744,576.74,146.48,146.47,639.62]
["binance-futures","SOLUSDT",1768414250350,741.74,146.49,146.48,1544.26]
["binance-futures","SOLUSDT",1768414305521,368.4,146.37,146.36,148.51]
["binance-futures","SOLUSDT",1768414361018,410.59,146.38,146.37,1415.1]
["binance-futures","SOLUSDT",1768414377236,302.14,146.5,146.49,1448.85]
["binance-futures","SOLUSDT",1768414429555,859.63,146.18,146.17,194.42]
["binance-futures","SOLUSDT",1768414473323,303.98,146.22,146.21,520.18]
["binance-futures","SOLUSDT",1768414499257,724.96,146.32,146.31,298.9]
["binance-futures","SOLUSDT",1768414544223,748.89,146.1,146.09,261.79]
["binance-futures","SOLUSDT",1768414557548,906.5,146.12,146.11,309.36]
["binance-futures","SOLUSDT",1768414610324,401.58,146.1,146.09,166.95]
["binance-futures","SOLUSDT",1768414657734,636.66,146.11,146.1,366.01]
["binance-futures","SOLUSDT",1768414676734,192.48,146.38,146.37,659.78]
["binance-futures","SOLUSDT",1768414724207,1299.88,146.25,146.24,177.86]
["binance-futures","SOLUSDT",1768414778953,1104.7,146.34,146.33,225.75]
["binance-futures","SOLUSDT",1768414796335,452.86,146.44,146.43,300.55]
["binance-futures","SOLUSDT",1768414851835,16.53,146.57,146.56,548.21]
["binance-futures","SOLUSDT",1768414867415,306.98,146.59,146.58,456.97]
["binance-futures","SOLUSDT",1768414933927,348.04,146.5,146.49,117.73]
["binance-futures","SOLUSDT",1768414984709,391.44,146.51,146.5,282.75]
["binance-futures","SOLUSDT",1768414998118,2039.36,146.44,146.43,485.86]
["binance-futures","SOLUSDT",1768415059224,481.65,146.63,146.62,635.11]
["binance-futures","SOLUSDT",1768415114861,184.22,146.72,146.71,404.65]
["binance-futures","SOLUSDT",1768415152433,310.74,146.79,146.78,557.29]
["binance-futures","SOLUSDT",1768415185289,290.99,146.75,146.74,540.25]
["binance-futures","SOLUSDT",1768415201102,925.27,146.85,146.84,323.78]
["binance-futures","SOLUSDT",1768415255018,1547.76,146.82,146.81,229.1]
["binance-futures","SOLUSDT",1768415312036,37.25,146.85,146.84,551.15]
["binance-futures","SOLUSDT",1768415331634,360.58,146.92,146.91,895.56]
["binance-futures","SOLUSDT",1768415374615,1293.64,147.03,147.02,445.06]
["binance-futures","SOLUSDT",1768415431818,1224.28,147.22,147.21,57.76]
["binance-futures","SOLUSDT",1768415443720,454.0,147.11,147.1,495.21]
["binance-futures","SOLUSDT",1768415492376,490.1,146.98,146.97,325.72]
["binance-futures","SOLUSDT",1768415506764,885.56,146.88,146.87,201.76]
["binance-futures","SOLUSDT",1768415555042,34.52,146.59,146.58,769.97]
["binance-futures","SOLUSDT",1768415596012,934.02,146.42,146.41,162.12]
["binance-futures","SOLUSDT",1768415617420,756.92,146.25,146.24,46.73]
["binance-futures","SOLUSDT",1768415661518,113.4,146.2,146.19,668.83]
["binance-futures","SOLUSDT",1768415712023,173.94,146.17,146.16,827.45]
["binance-futures","SOLUSDT",1768415725579,229.38,146.01,146.0,989.06]
["binance-futures","SOLUSDT",1768415772566,310.18,145.84,145.83,540.18]
["binance-futures","SOLUSDT",1768415790419,437.93,145.93,145.92,1013.94]
["binance-futures","SOLUSDT",1768415835874,1475.99,145.84,145.83,131.07]
["binance-futures","SOLUSDT",1768415883424,744.37,145.94,145.93,116.39]
["binance-futures","SOLUSDT",1768415897480,736.72,145.84,145.83,111.73]
["binance-futures","SOLUSDT",1768415945241,157.87,145.71,145.7,674.47]
["binance-futures","SOLUSDT",1768415993537,550.48,145.61,145.6,801.26]
["binance-futures","SOLUSDT",1768416013321,247.97,145.68,145.67,886.27]
["binance-futures","SOLUSDT",1768416054300,258.48,145.64,145.63,485.32]
["binance-futures","SOLUSDT",1768416105876,35.83,145.77,145.76,1079.09]
["binance-futures","SOLUSDT",1768416120851,147.65,145.73,145.72,1041.19]
["binance-futures","SOLUSDT",1768416175400,276.34,145.91,145.9,240.02]
["binance-futures","SOLUSDT",1768416187490,480.05,145.84,145.83,443.68]
["binance-futures","SOLUSDT",1768416257127,429.0,145.76,145.75,223.19]
["binance-futures","SOLUSDT",1768416301448,1105.98,145.58,145.57,242.34]
["binance-futures","SOLUSDT",1768416312404,146.69,145.44,145.43,769.38]
["binance-futures","SOLUSDT",1768416357644,381.62,145.47,145.46,934.41]
["binance-futures","SOLUSDT",1768416404857,101.61,145.67,145.66,899.03]
["binance-futures","SOLUSDT",1768416440258,353.45,145.84,145.83,451.26]
["binance-futures","SOLUSDT",1768416468863,383.63,145.85,145.84,272.46]
["binance-futures","SOLUSDT",1768416483060,812.51,145.83,145.82,154.5]
["binance-futures","SOLUSDT",1768416538718,354.82,145.75,145.74,536.76]
["binance-futures","SOLUSDT",1768416593246,385.25,145.91,145.9,1407.81]
["binance-futures","SOLUSDT",1768416606502,159.65,146.08,146.07,944.43]
["binance-futures","SOLUSDT",1768416647752,292.98,145.89,145.88,1103.36]
["binance-futures","SOLUSDT",1768416710655,536.14,146.12,146.11,648.49]
["binance-futures","SOLUSDT",1768416726019,968.58,146.17,146.16,196.34]
["binance-futures","SOLUSDT",1768416780564,597.6,146.26,146.25,889.82]
["binance-futures","SOLUSDT",1768416793992,154.76,146.32,146.31,981.03]
["binance-futures","SOLUSDT",1768416849086,419.92,146.24,146.23,1088.38]
["binance-futures","SOLUSDT",1768416906554,1408.36,146.4,146.39,290.04]
["binance-futures","SOLUSDT",1768416915486,179.95,146.38,146.37,623.85]
["binance-futures","SOLUSDT",1768416968776,246.4,146.46,146.45,609.43]
["binance-futures","SOLUSDT",1768417028461,773.33,146.45,146.44,244.92]
["binance-futures","SOLUSDT",1768417044317,935.84,146.51,146.5,3720.65]
["binance-futures","SOLUSDT",1768417106498,230.24,146.42,146.41,714.84]
["binance-futures","SOLUSDT",1768417136060,612.48,146.5,146.49,400.12]
["binance-futures","SOLUSDT",1768417186610,346.44,146.29,146.28,1401.38]
["binance-futures","SOLUSDT",1768417239301,481.71,146.21,146.2,793.86]
["binance-futures","SOLUSDT",1768417253470,58.17,146.22,146.21,1072.85]
["binance-futures","SOLUSDT",1768417305636,556.57,146.12,146.11,191.0]
["binance-futures","SOLUSDT",1768417359511,538.73,146.2,146.19,1085.94]
["binance-futures","SOLUSDT",1768417385320,353.22,146.17,146.16,1146.01]
["binance-futures","SOLUSDT",1768417427780,1434.88,146.2,146.19,267.6]
["binance-futures","SOLUSDT",1768417443209,328.9,146.18,146.17,1094.13]
["binance-futures","SOLUSDT",1768417496722,583.12,146.53,146.52,544.39]
["binance-futures","SOLUSDT",1768417546046,316.17,146.24,146.23,1292.62]
["binance-futures","SOLUSDT",1768417587742,502.23,146.34,146.33,317.46]
["binance-futures","SOLUSDT",1768417617542,667.58,146.45,146.44,246.95]
["binance-futures","SOLUSDT",1768417674678,983.2,146.35,146.34,516.02]
["binance-futures","SOLUSDT",1768417692101,695.37,146.33,146.32,320.17]
["binance-futures","SOLUSDT",1768417751723,1302.48,146.48,146.47,342.5]
["binance-futures","SOLUSDT",1768417765190,338.43,146.58,146.57,976.46]
["binance-futures","SOLUSDT",1768417813764,434.06,146.67,146.66,1187.3]
["binance-futures","SOLUSDT",1768417868463,843.85,146.6,146.59,75.18]
["binance-futures","SOLUSDT",1768417884022,459.41,146.51,146.5,511.92]
["binance-futures","SOLUSDT",1768417943816,857.53,146.47,146.46,523.34]
["binance-futures","SOLUSDT",1768418008633,1545.17,146.4,146.39,21.88]
["binance-futures","SOLUSDT",1768418027090,117.46,146.41,146.4,531.31]
["binance-futures","SOLUSDT",1768418096281,199.63,146.67,146.66,641.22]
["binance-futures","SOLUSDT",1768418107176,324.02,146.64,146.63,1104.04]
["binance-futures","SOLUSDT",1768418162680,569.31,146.79,146.78,1474.22]
["binance-futures","SOLUSDT",1768418216773,273.32,146.83,146.82,918.53]
["binance-futures","SOLUSDT",1768418231495,385.07,146.79,146.78,886.28]
["binance-futures","SOLUSDT",1768418290019,999.29,146.59,146.58,366.8]
["binance-futures","SOLUSDT",1768418316318,326.56,146.58,146.57,288.71]
["binance-futures","SOLUSDT",1768418374398,465.85,146.67,146.66,493.46]
["binance-futures","SOLUSDT",1768418438660,1866.07,146.79,146.78,55.99]
["binance-futures","SOLUSDT",1768418451075,1473.16,147.03,147.02,295.66]
["binance-futures","SOLUSDT",1768418506643,487.56,146.75,146.74,410.81]
["binance-futures","SOLUSDT",1768418569060,874.98,146.84,146.83,416.21]
["binance-futures","SOLUSDT",1768418597338,402.26,146.75,146.74,596.42]
["binance-futures","SOLUSDT",1768418643598,711.34,146.79,146.78,348.25]
["binance-futures","SOLUSDT",1768418704727,324.7,146.73,146.72,1334.25]
["binance-futures","SOLUSDT",1768418722060,747.51,146.74,146.73,370.58]
["binance-futures","SOLUSDT",1768418786179,797.0,146.62,146.61,203.04]
["binance-futures","SOLUSDT",1768418804695,399.61,146.64,146.63,810.86]
["binance-futures","SOLUSDT",1768418849207,694.75,146.6,146.59,346.4]
["binance-futures","SOLUSDT",1768418918205,591.97,146.79,146.78,468.4]
["binance-futures","SOLUSDT",1768418933457,625.9,146.72,146.71,72.36]
["binance-futures","SOLUSDT",1768418981578,524.4,147.18,147.17,699.59]
["binance-futures","SOLUSDT",1768419025103,239.88,147.0,146.99,1227.98]
["binance-futures","SOLUSDT",1768419036034,380.53,146.93,146.92,370.09]
["binance-futures","SOLUSDT",1768419085964,419.04,146.79,146.78,528.64]
["binance-futures","SOLUSDT",1768419138061,35.78,146.63,146.62,1118.06]
["binance-futures","SOLUSDT",1768419153318,879.39,146.74,146.73,123.03]
["binance-futures","SOLUSDT",1768419205865,345.33,146.67,146.66,481.04]
["binance-futures","SOLUSDT",1768419220597,934.54,146.69,146.68,341.97]
["binance-futures","SOLUSDT",1768419279858,874.54,146.66,146.65,60.69]
["binance-futures","SOLUSDT",1768419330309,156.28,146.55,146.54,554.42]
["binance-futures","SOLUSDT",1768419345913,394.65,146.61,146.6,1539.83]
["binance-futures","SOLUSDT",1768419397809,605.83,146.55,146.54,538.16]
["binance-futures","SOLUSDT",1768419451776,833.86,146.6,146.59,571.65]
["binance-futures","SOLUSDT",1768419468393,293.67,146.57,146.56,1165.17]
["binance-futures","SOLUSDT",1768419531033,500.78,146.84,146.83,511.39]
["binance-futures","SOLUSDT",1768419541511,324.53,146.84,146.83,367.27]
["binance-futures","SOLUSDT",1768419594101,589.82,147.02,147.01,365.1]
["binance-futures","SOLUSDT",1768419645882,1537.05,147.02,147.01,284.23]
["binance-futures","SOLUSDT",1768419662597,44.37,147.0,146.99,611.54]
["binance-futures","SOLUSDT",1768419722254,33.89,146.85,146.84,712.6]
["binance-futures","SOLUSDT",1768419760162,480.79,146.88,146.87,708.16]
["binance-futures","SOLUSDT",1768419798603,300.06,146.89,146.88,972.12]
["binance-futures","SOLUSDT",1768419862166,72.54,146.84,146.83,2019.86]
["binance-futures","SOLUSDT",1768419883514,28.05,146.85,146.84,977.05]
["binance-futures","SOLUSDT",1768419945139,447.28,146.79,146.78,643.45]
["binance-futures","SOLUSDT",1768420005085,399.07,146.8,146.79,544.79]
["binance-futures","SOLUSDT",1768420048775,902.47,146.78,146.77,312.45]
["binance-futures","SOLUSDT",1768420084762,1391.71,146.79,146.78,112.18]
["binance-futures","SOLUSDT",1768420147509,1156.96,146.79,146.78,250.81]
["binance-futures","SOLUSDT",1768420165510,32.29,146.8,146.79,1530.15]
["binance-futures","SOLUSDT",1768420227460,528.86,146.85,146.84,320.34]
["binance-futures","SOLUSDT",1768420245202,582.69,146.82,146.81,247.41]
["binance-futures","SOLUSDT",1768420295874,692.72,146.83,146.82,268.44]
["binance-futures","SOLUSDT",1768420362202,765.17,146.63,146.62,331.04]
["binance-futures","SOLUSDT",1768420377907,183.94,146.61,146.6,216.95]
["binance-futures","SOLUSDT",1768420439693,722.56,146.68,146.67,240.9]
["binance-futures","SOLUSDT",1768420500860,583.63,146.63,146.62,191.21]
["binance-futures","SOLUSDT",1768420517300,345.01,146.6,146.59,574.87]
["binance-futures","SOLUSDT",1768420573512,105.75,146.56,146.55,836.97]
["binance-futures","SOLUSDT",1768420590192,1054.77,146.63,146.62,522.51]
["binance-futures","SOLUSDT",1768420650979,943.54,146.67,146.66,369.23]
["binance-futures","SOLUSDT",1768420716741,975.13,146.69,146.68,303.67]
["binance-futures","SOLUSDT",1768420733636,352.26,146.71,146.7,529.21]
["binance-futures","SOLUSDT",1768420805348,918.76,146.72,146.71,269.34]
["binance-futures","SOLUSDT",1768420857817,1033.68,146.53,146.52,34.64]
["binance-futures","SOLUSDT",1768420870438,393.81,146.54,146.53,458.29]
["binance-futures","SOLUSDT",1768420924041,687.92,146.67,146.66,499.05]
["binance-futures","SOLUSDT",1768420937164,684.1,146.92,146.91,106.67]
["binance-futures","SOLUSDT",1768420987315,345.94,146.74,146.73,1046.27]
["binance-futures","SOLUSDT",1768421020719,344.79,146.76,146.75,1656.91]
["binance-futures","SOLUSDT",1768421053704,734.19,146.8,146.79,420.62]
["binance-futures","SOLUSDT",1768421111618,195.6,146.71,146.7,672.08]
["binance-futures","SOLUSDT",1768421163143,700.44,146.93,146.92,412.08]
["binance-futures","SOLUSDT",1768421176263,524.15,146.92,146.91,690.42]
["binance-futures","SOLUSDT",1768421228650,1042.23,147.07,147.06,329.63]
["binance-futures","SOLUSDT",1768421263321,434.46,147.19,147.18,447.61]
["binance-futures","SOLUSDT",1768421291552,24.84,147.21,147.2,1147.73]
["binance-futures","SOLUSDT",1768421346916,284.42,147.25,147.24,378.28]
["binance-futures","SOLUSDT",1768421361448,505.59,147.3,147.29,976.17]
["binance-futures","SOLUSDT",1768421411829,530.75,147.27,147.26,606.08]
["binance-futures","SOLUSDT",1768421464635,507.15,147.4,147.39,853.06]
["binance-futures","SOLUSDT",1768421504304,106.8,147.62,147.61,175.37]
["binance-futures","SOLUSDT",1768421527342,878.15,147.5,147.49,263.58]
["binance-futures","SOLUSDT",1768421540013,196.16,147.37,147.36,675.66]
["binance-futures","SOLUSDT",1768421590364,350.14,147.24,147.23,972.12]
["binance-futures","SOLUSDT",1768421646131,337.42,147.37,147.36,1620.42]
["binance-futures","SOLUSDT",1768421661042,264.72,147.44,147.43,670.72]
["binance-futures","SOLUSDT",1768421708359,181.49,147.33,147.32,524.28]
["binance-futures","SOLUSDT",1768421767623,231.45,147.2,147.19,548.0]
["binance-futures","SOLUSDT",1768421780098,158.68,147.15,147.14,618.84]
["binance-futures","SOLUSDT",1768421833316,325.77,147.06,147.05,413.3]
["binance-futures","SOLUSDT",1768421848174,120.42,147.03,147.02,1654.12]
["binance-futures","SOLUSDT",1768421908327,463.84,147.09,147.08,1240.85]
["binance-futures","SOLUSDT",1768421963903,714.54,147.22,147.21,273.11]
["binance-futures","SOLUSDT",1768421979723,310.99,147.25,147.24,160.6]
["binance-futures","SOLUSDT",1768422033816,931.52,147.17,147.16,233.13]
["binance-futures","SOLUSDT",1768422094180,759.34,147.23,147.22,253.19]
["binance-futures","SOLUSDT",1768422111506,182.29,147.2,147.19,1015.6]
["binance-futures","SOLUSDT",1768422149211,593.9,147.23,147.22,392.17]
["binance-futures","SOLUSDT",1768422198192,626.38,147.17,147.16,374.9]
["binance-futures","SOLUSDT",1768422264502,103.8,147.16,147.15,444.0]
["binance-futures","SOLUSDT",1768422321438,71.39,147.0,146.99,1369.15]
["binance-futures","SOLUSDT",1768422335815,1238.92,146.88,146.87,9.11]
["binance-futures","SOLUSDT",1768422392992,444.09,147.06,147.05,252.19]
["binance-futures","SOLUSDT",1768422438316,648.72,147.05,147.04,770.85]
["binance-futures","SOLUSDT",1768422475906,450.77,147.03,147.02,218.0]
["binance-futures","SOLUSDT",1768422537392,557.37,146.83,146.82,365.31]
["binance-futures","SOLUSDT",1768422552475,167.31,146.81,146.8,1718.37]
["binance-futures","SOLUSDT",1768422617777,650.92,146.93,146.92,242.43]
["binance-futures","SOLUSDT",1768422674289,70.17,146.99,146.98,901.27]
["binance-futures","SOLUSDT",1768422719190,359.43,147.17,147.16,557.39]
["binance-futures","SOLUSDT",1768422749451,621.6,147.26,147.25,334.91]
["binance-futures","SOLUSDT",1768422809965,345.36,147.39,147.38,821.26]
["binance-futures","SOLUSDT",1768422825139,341.29,147.31,147.3,780.05]
["binance-futures","SOLUSDT",1768422883537,753.02,147.33,147.32,163.19]
["binance-futures","SOLUSDT",1768422940609,880.86,147.21,147.2,1014.56]
["binance-futures","SOLUSDT",1768422960132,466.13,147.22,147.21,867.04]
["binance-futures","SOLUSDT",1768423020757,304.91,147.32,147.31,950.36]
["binance-futures","SOLUSDT",1768423036304,203.36,147.3,147.29,844.44]
["binance-futures","SOLUSDT",1768423093437,378.0,147.27,147.26,289.24]
["binance-futures","SOLUSDT",1768423149667,602.81,147.63,147.62,589.08]
["binance-futures","SOLUSDT",1768423162328,285.13,147.58,147.57,865.86]
["binance-futures","SOLUSDT",1768423220857,411.11,147.56,147.55,517.24]
["binance-futures","SOLUSDT",1768423273603,779.7,147.48,147.47,5214.62]
["binance-futures","SOLUSDT",1768423289279,764.84,147.41,147.4,1222.93]
["binance-futures","SOLUSDT",1768423345044,1025.13,147.64,147.63,14.1]
["binance-futures","SOLUSDT",1768423360412,23.68,147.55,147.54,707.37]
["binance-futures","SOLUSDT",1768423442531,378.51,147.5,147.49,1281.58]
["binance-futures","SOLUSDT",1768423491614,1416.15,147.38,147.37,217.68]
["binance-futures","SOLUSDT",1768423509450,261.38,147.34,147.33,268.0]
["binance-futures","SOLUSDT",1768423562320,1081.09,147.15,147.14,112.95]
["binance-futures","SOLUSDT",1768423623312,781.29,147.33,147.32,32.8]
["binance-futures","SOLUSDT",1768423641360,1290.28,147.38,147.37,76.0]
["binance-futures","SOLUSDT",1768423682135,788.09,147.37,147.36,194.4]
["binance-futures","SOLUSDT",1768423717667,288.37,147.28,147.27,853.91]
["binance-futures","SOLUSDT",1768423776446,669.22,147.15,147.14,677.85]
["binance-futures","SOLUSDT",1768423830487,528.22,147.12,147.11,364.55]
["binance-futures","SOLUSDT",1768423848119,558.15,147.13,147.12,317.18]
["binance-futures","SOLUSDT",1768423902457,544.44,147.21,147.2,603.59]
["binance-futures","SOLUSDT",1768423944826,251.51,147.22,147.21,1300.91]
["binance-futures","SOLUSDT",1768423976431,448.98,147.31,147.3,694.29]
["binance-futures","SOLUSDT",1768424043045,147.84,147.35,147.34,897.73]
["binance-futures","SOLUSDT",1768424059360,129.97,147.37,147.36,1040.27]
["binance-futures","SOLUSDT",1768424117522,639.26,147.36,147.35,1156.23]
["binance-futures","SOLUSDT",1768424178721,830.37,147.43,147.42,180.06]
["binance-futures","SOLUSDT",1768424196602,92.46,147.32,147.31,1941.72]
["binance-futures","SOLUSDT",1768424259230,565.92,147.43,147.42,1227.92]
["binance-futures","SOLUSDT",1768424327440,414.78,147.4,147.39,769.41]
["binance-futures","SOLUSDT",1768424344889,665.18,147.16,147.15,92.38]
["binance-futures","SOLUSDT",1768424395793,510.45,147.46,147.45,454.27]
["binance-futures","SOLUSDT",1768424408905,1194.36,147.41,147.4,53.19]
["binance-futures","SOLUSDT",1768424473276,686.15,147.4,147.39,886.74]
["binance-futures","SOLUSDT",1768424526736,1528.5,147.33,147.32,520.22]
["binance-futures","SOLUSDT",1768424548939,816.61,147.32,147.31,215.48]
["binance-futures","SOLUSDT",1768424609546,609.94,147.4,147.39,962.64]
["binance-futures","SOLUSDT",1768424671605,783.54,147.43,147.42,165.48]
["binance-futures","SOLUSDT",1768424690463,1860.62,147.41,147.4,131.91]
["binance-futures","SOLUSDT",1768424763166,1334.68,147.44,147.43,45.15]
["binance-futures","SOLUSDT",1768424771442,570.14,147.43,147.42,628.2]
["binance-futures","SOLUSDT",1768424837459,778.13,147.34,147.33,193.75]
["binance-futures","SOLUSDT",1768424907601,555.82,147.15,147.14,559.31]
["binance-futures","SOLUSDT",1768424924850,1119.2,147.28,147.27,123.54]
["binance-futures","SOLUSDT",1768424966672,857.44,147.13,147.12,201.4]
["binance-futures","SOLUSDT",1768425056321,163.8,147.14,147.13,1061.01]
["binance-futures","SOLUSDT",1768425073993,1506.16,147.08,147.07,377.9]
["binance-futures","SOLUSDT",1768425141348,584.26,147.07,147.06,403.6]
["binance-futures","SOLUSDT",1768425160348,1165.98,147.08,147.07,453.44]
["binance-futures","SOLUSDT",1768425233183,1435.07,147.07,147.06,415.61]
["binance-futures","SOLUSDT",1768425282105,653.86,146.91,146.9,817.47]
["binance-futures","SOLUSDT",1768425320431,869.95,146.88,146.87,228.72]
["binance-futures","SOLUSDT",1768425379355,524.68,146.84,146.83,866.36]
["binance-futures","SOLUSDT",1768425446253,810.09,146.86,146.85,229.14]
["binance-futures","SOLUSDT",1768425461628,397.01,146.94,146.93,1071.82]
["binance-futures","SOLUSDT",1768425524209,1115.98,147.03,147.02,799.54]
["binance-futures","SOLUSDT",1768425544762,496.72,147.03,147.02,520.37]
["binance-futures","SOLUSDT",1768425624690,518.41,146.97,146.96,792.93]
["binance-futures","SOLUSDT",1768425700507,593.99,147.12,147.11,1286.29]
["binance-futures","SOLUSDT",1768425718205,459.98,147.04,147.03,1445.87]
["binance-futures","SOLUSDT",1768425788371,599.71,147.04,147.03,486.61]
["binance-futures","SOLUSDT",1768425877513,1231.84,147.01,147.0,185.02]
["binance-futures","SOLUSDT",1768425905011,1056.82,146.94,146.93,444.82]
["binance-futures","SOLUSDT",1768425968607,1572.23,146.77,146.76,462.26]
["binance-futures","SOLUSDT",1768425989448,915.53,146.87,146.86,537.62]
["binance-futures","SOLUSDT",1768426054320,961.01,146.95,146.94,672.33]
["binance-futures","SOLUSDT",1768426120600,332.02,147.13,147.12,1045.46]
["binance-futures","SOLUSDT",1768426141322,534.87,147.1,147.09,307.76]
["binance-futures","SOLUSDT",1768426222367,189.74,147.05,147.04,624.05]
["binance-futures","SOLUSDT",1768426280057,482.0,147.24,147.23,322.89]
["binance-futures","SOLUSDT",1768426294106,611.9,147.3,147.29,1243.84]
["binance-futures","SOLUSDT",1768426352865,386.81,147.31,147.3,500.74]
["binance-futures","SOLUSDT",1768426371930,444.11,147.3,147.29,792.2]
["binance-futures","SOLUSDT",1768426441413,620.56,147.25,147.24,385.28]
["binance-futures","SOLUSDT",1768426486877,421.2,147.23,147.22,391.08]
["binance-futures","SOLUSDT",1768426528288,337.18,147.25,147.24,647.73]
["binance-futures","SOLUSDT",1768426593916,594.68,147.24,147.23,338.19]
["binance-futures","SOLUSDT",1768426662550,613.08,147.27,147.26,334.72]
["binance-futures","SOLUSDT",1768426679478,213.25,147.25,147.24,1320.54]
["binance-futures","SOLUSDT",1768426729402,831.59,147.3,147.29,487.8]
["binance-futures","SOLUSDT",1768426770619,468.7,147.34,147.33,345.42]
["binance-futures","SOLUSDT",1768426847515,426.09,147.21,147.2,711.79]
["binance-futures","SOLUSDT",1768426916542,901.34,147.08,147.07,62.27]
["binance-futures","SOLUSDT",1768426932745,815.85,147.03,147.02,184.92]
["binance-futures","SOLUSDT",1768426996768,502.61,146.9,146.89,1115.51]
["binance-futures","SOLUSDT",1768427069189,1206.51,146.99,146.98,179.28]
["binance-futures","SOLUSDT",1768427087778,712.31,146.99,146.98,260.81]
["binance-futures","SOLUSDT",1768427166149,232.02,147.08,147.07,1386.88]
["binance-futures","SOLUSDT",1768427184043,846.05,147.1,147.09,95.76]
["binance-futures","SOLUSDT",1768427256425,597.19,146.95,146.94,621.23]
["binance-futures","SOLUSDT",1768427335606,346.88,146.96,146.95,605.98]
["binance-futures","SOLUSDT",1768427359556,1051.35,146.92,146.91,479.19]
["binance-futures","SOLUSDT",1768427428255,209.54,146.91,146.9,748.94]
["binance-futures","SOLUSDT",1768427497286,748.64,146.85,146.84,605.35]
["binance-futures","SOLUSDT",1768427517149,2128.02,146.85,146.84,57.06]
["binance-futures","SOLUSDT",1768427593761,69.45,146.89,146.88,1546.75]
["binance-futures","SOLUSDT",1768427663382,997.78,146.47,146.46,453.71]
["binance-futures","SOLUSDT",1768427681905,478.54,146.51,146.5,494.77]
["binance-futures","SOLUSDT",1768427724941,297.96,146.25,146.24,875.06]
["binance-futures","SOLUSDT",1768427738487,217.71,146.36,146.35,476.27]
["binance-futures","SOLUSDT",1768427795385,1100.61,146.36,146.35,116.45]
["binance-futures","SOLUSDT",1768427853805,601.66,146.57,146.56,1214.55]
["binance-futures","SOLUSDT",1768427872337,786.55,146.57,146.56,795.35]
["binance-futures","SOLUSDT",1768427914389,1601.6,146.52,146.51,519.7]
["binance-futures","SOLUSDT",1768427998174,1004.29,146.88,146.87,471.34]
["binance-futures","SOLUSDT",1768428013053,621.1,146.79,146.78,342.43]
["binance-futures","SOLUSDT",1768428076417,365.04,146.76,146.75,239.68]
["binance-futures","SOLUSDT",1768428091715,391.83,146.72,146.71,65.98]
["binance-futures","SOLUSDT",1768428156693,467.61,146.64,146.63,192.98]
["binance-futures","SOLUSDT",1768428203956,72.46,146.83,146.82,1112.62]
["binance-futures","SOLUSDT",1768428240792,377.99,146.82,146.81,488.14]
["binance-futures","SOLUSDT",1768428305059,322.07,146.81,146.8,480.85]
["binance-futures","SOLUSDT",1768428365595,116.25,146.84,146.83,1210.23]
["binance-futures","SOLUSDT",1768428383597,280.04,146.8,146.79,643.87]
["binance-futures","SOLUSDT",1768428452514,794.6,146.91,146.9,385.68]
["binance-futures","SOLUSDT",1768428473454,149.58,147.03,147.02,1725.62]
["binance-futures","SOLUSDT",1768428541122,798.37,146.93,146.92,629.78]
["binance-futures","SOLUSDT",1768428609901,889.31,146.94,146.93,527.42]
["binance-futures","SOLUSDT",1768428632489,1102.1,146.91,146.9,340.32]
["binance-futures","SOLUSDT",1768428706352,1441.15,146.95,146.94,46.39]
["binance-futures","SOLUSDT",1768428725941,1747.47,146.89,146.88,663.99]
["binance-futures","SOLUSDT",1768428797300,1773.91,146.85,146.84,97.34]
["binance-futures","SOLUSDT",1768428870170,641.39,146.79,146.78,207.16]
["binance-futures","SOLUSDT",1768428892101,1566.23,146.77,146.76,532.21]
["binance-futures","SOLUSDT",1768428967664,300.63,146.68,146.67,566.16]
["binance-futures","SOLUSDT",1768429031537,1402.08,146.74,146.73,105.89]
["binance-futures","SOLUSDT",1768429060133,1762.61,146.76,146.75,184.67]
["binance-futures","SOLUSDT",1768429130480,2167.02,146.74,146.73,497.76]
["binance-futures","SOLUSDT",1768429202597,367.03,146.75,146.74,712.8]
["binance-futures","SOLUSDT",1768429221503,322.89,146.84,146.83,1538.45]
["binance-futures","SOLUSDT",1768429286628,889.91,146.69,146.68,366.24]
["binance-futures","SOLUSDT",1768429304165,704.48,146.66,146.65,260.12]
["binance-futures","SOLUSDT",1768429416017,570.32,146.7,146.69,137.11]
["binance-futures","SOLUSDT",1768429460044,409.24,146.85,146.84,873.75]
["binance-futures","SOLUSDT",1768429479018,990.55,146.96,146.95,88.43]
["binance-futures","SOLUSDT",1768429556072,1685.67,146.76,146.75,50.98]
["binance-futures","SOLUSDT",1768429620169,1514.64,146.59,146.58,806.04]
["binance-futures","SOLUSDT",1768429638419,1629.56,146.6,146.59,1293.46]
["binance-futures","SOLUSDT",1768429684549,242.42,146.66,146.65,958.16]
["binance-futures","SOLUSDT",1768429723768,2061.1,146.52,146.51,369.56]
["binance-futures","SOLUSDT",1768429793769,1158.57,146.45,146.44,325.66]
["binance-futures","SOLUSDT",1768429860663,1474.21,146.51,146.5,116.91]
["binance-futures","SOLUSDT",1768429879409,418.39,146.44,146.43,467.09]
["binance-futures","SOLUSDT",1768429941533,139.66,146.44,146.43,225.26]
["binance-futures","SOLUSDT",1768429990674,409.08,146.35,146.34,373.14]
["binance-futures","SOLUSDT",1768430023463,1055.58,146.25,146.24,55.64]
["binance-futures","SOLUSDT",1768430075734,1262.36,146.28,146.27,264.48]
["binance-futures","SOLUSDT",1768430094041,177.51,146.34,146.33,830.25]
["binance-futures","SOLUSDT",1768430166077,149.3,146.27,146.26,831.63]
["binance-futures","SOLUSDT",1768430234534,525.58,146.23,146.22,1776.07]
["binance-futures","SOLUSDT",1768430250908,944.57,146.23,146.22,42.98]
["binance-futures","SOLUSDT",1768430322519,416.47,146.22,146.21,967.44]
["binance-futures","SOLUSDT",1768430385978,538.69,146.07,146.06,483.97]
["binance-futures","SOLUSDT",1768430401421,613.04,145.87,145.86,544.59]
["binance-futures","SOLUSDT",1768430454115,740.17,145.76,145.75,158.82]
["binance-futures","SOLUSDT",1768430483658,645.13,145.77,145.76,295.15]
["binance-futures","SOLUSDT",1768430528365,383.71,145.91,145.9,779.22]
["binance-futures","SOLUSDT",1768430589483,367.08,145.99,145.98,677.27]
["binance-futures","SOLUSDT",1768430607136,628.8,145.99,145.98,336.27]
["binance-futures","SOLUSDT",1768430679120,886.34,146.01,146.0,283.15]
["binance-futures","SOLUSDT",1768430750800,356.16,145.92,145.91,683.35]
["binance-futures","SOLUSDT",1768430793734,61.28,146.07,146.06,489.27]
["binance-futures","SOLUSDT",1768430836082,322.84,146.11,146.1,448.98]
["binance-futures","SOLUSDT",1768430860357,4035.35,146.13,146.12,531.69]
["binance-futures","SOLUSDT",1768430940915,473.24,146.22,146.21,200.73]
["binance-futures","SOLUSDT",1768431010243,80.47,146.23,146.22,475.48]
["binance-futures","SOLUSDT",1768431029952,1115.64,146.25,146.24,193.73]
["binance-futures","SOLUSDT",1768431076952,607.69,146.23,146.22,649.91]
["binance-futures","SOLUSDT",1768431167835,390.76,146.15,146.14,111.52]
["binance-futures","SOLUSDT",1768431189633,217.69,146.14,146.13,1164.55]
["binance-futures","SOLUSDT",1768431256835,230.63,146.1,146.09,598.12]
["binance-futures","SOLUSDT",1768431275482,881.15,146.04,146.03,2550.85]
["binance-futures","SOLUSDT",1768431346821,143.46,145.97,145.96,440.51]
["binance-futures","SOLUSDT",1768431403352,432.65,146.04,146.03,115.44]
["binance-futures","SOLUSDT",1768431434449,573.37,145.94,145.93,463.59]
["binance-futures","SOLUSDT",1768431499001,915.24,146.02,146.01,241.21]
["binance-futures","SOLUSDT",1768431565429,750.63,146.13,146.12,800.03]
["binance-futures","SOLUSDT",1768431584189,1124.65,146.1,146.09,93.02]
["binance-futures","SOLUSDT",1768431651078,879.89,146.25,146.24,137.49]
["binance-futures","SOLUSDT",1768431667744,770.38,146.36,146.35,135.88]
["binance-futures","SOLUSDT",1768431729387,86.48,146.45,146.44,949.87]
["binance-futures","SOLUSDT",1768431784442,722.06,146.33,146.32,408.92]
["binance-futures","SOLUSDT",1768431800880,2430.0,146.36,146.35,176.26]
["binance-futures","SOLUSDT",1768431858217,539.0,146.42,146.41,1117.5]
["binance-futures","SOLUSDT",1768431892588,931.05,146.44,146.43,1516.65]
["binance-futures","SOLUSDT",1768431938236,252.74,146.49,146.48,1093.45]
["binance-futures","SOLUSDT",1768431993194,1588.05,146.55,146.54,596.96]
["binance-futures","SOLUSDT",1768432009101,1110.08,146.59,146.58,383.85]
["binance-futures","SOLUSDT",1768432069870,1763.28,146.67,146.66,335.53]
["binance-futures","SOLUSDT",1768432130402,1146.12,146.66,146.65,745.01]
["binance-futures","SOLUSDT",1768432170122,306.17,146.62,146.61,1071.57]
["binance-futures","SOLUSDT",1768432213334,815.1,146.63,146.62,2295.92]
["binance-futures","SOLUSDT",1768432273597,543.14,146.66,146.65,2160.58]
["binance-futures","SOLUSDT",1768432290888,2169.37,146.62,146.61,386.71]
["binance-futures","SOLUSDT",1768432349220,1053.09,146.73,146.72,262.67]
["binance-futures","SOLUSDT",1768432418264,114.97,146.71,146.7,2607.75]
["binance-futures","SOLUSDT",1768432468214,1077.84,146.68,146.67,400.03]
["binance-futures","SOLUSDT",1768432511133,786.17,146.74,146.73,1934.49]
["binance-futures","SOLUSDT",1768432525720,1032.66,146.82,146.81,183.24]
["binance-futures","SOLUSDT",1768432576837,1120.53,147.01,147.0,288.63]
["binance-futures","SOLUSDT",1768432633409,1408.15,146.81,146.8,557.07]
["binance-futures","SOLUSDT",1768432651035,315.66,146.8,146.79,1981.8]
["binance-futures","SOLUSDT",1768432701631,1441.45,146.67,146.66,682.81]
["binance-futures","SOLUSDT",1768432784350,383.24,146.64,146.63,2514.67]
["binance-futures","SOLUSDT",1768432802252,319.24,146.6,146.59,1244.24]
["binance-futures","SOLUSDT",1768432864194,9751.02,146.62,146.61,87.57]
["binance-futures","SOLUSDT",1768432879424,1596.14,146.59,146.58,271.05]
["binance-futures","SOLUSDT",1768432943093,762.88,146.62,146.61,1035.51]
["binance-futures","SOLUSDT",1768433010974,1296.42,146.51,146.5,1269.97]
["binance-futures","SOLUSDT",1768433025544,1306.6,146.53,146.52,762.04]
["binance-futures","SOLUSDT",1768433095349,1225.88,146.46,146.45,220.32]
["binance-futures","SOLUSDT",1768433159535,1010.55,146.42,146.41,203.77]
["binance-futures","SOLUSDT",1768433176488,223.69,146.45,146.44,823.73]
["binance-futures","SOLUSDT",1768433240675,969.24,146.43,146.42,243.77]
["binance-futures","SOLUSDT",1768433260572,1567.61,146.39,146.38,462.78]
["binance-futures","SOLUSDT",1768433315069,1162.38,146.22,146.21,490.09]
["binance-futures","SOLUSDT",1768433385726,795.55,146.27,146.26,852.97]
["binance-futures","SOLUSDT",1768433403335,482.76,146.26,146.25,678.31]
["binance-futures","SOLUSDT",1768433464104,809.31,146.12,146.11,664.04]
["binance-futures","SOLUSDT",1768433498926,1935.31,146.07,146.06,51.38]
["binance-futures","SOLUSDT",1768433537846,996.9,146.08,146.07,263.83]
["binance-futures","SOLUSDT",1768433601206,981.69,146.2,146.19,277.61]
["binance-futures","SOLUSDT",1768433619817,1320.07,146.2,146.19,770.89]
["binance-futures","SOLUSDT",1768433690685,220.87,146.22,146.21,944.59]
["binance-futures","SOLUSDT",1768433758707,969.57,146.26,146.25,514.47]
["binance-futures","SOLUSDT",1768433804618,738.46,146.23,146.22,147.82]
["binance-futures","SOLUSDT",1768433845006,769.51,146.36,146.35,799.39]
["binance-futures","SOLUSDT",1768433920335,392.71,146.37,146.36,905.76]
["binance-futures","SOLUSDT",1768433943223,273.31,146.39,146.38,1297.54]
["binance-futures","SOLUSDT",1768434017092,282.64,146.4,146.39,1193.77]
["binance-futures","SOLUSDT",1768434035999,950.49,146.37,146.36,395.64]
["binance-futures","SOLUSDT",1768434101476,975.97,146.47,146.46,67.76]
["binance-futures","SOLUSDT",1768434184896,204.05,146.37,146.36,1976.02]
["binance-futures","SOLUSDT",1768434204848,732.11,146.3,146.29,769.28]
["binance-futures","SOLUSDT",1768434280705,796.21,146.42,146.41,452.51]
["binance-futures","SOLUSDT",1768434356115,654.06,146.44,146.43,956.76]
["binance-futures","SOLUSDT",1768434374208,886.21,146.48,146.47,481.99]
["binance-futures","SOLUSDT",1768434451394,616.06,146.62,146.61,546.88]
["binance-futures","SOLUSDT",1768434474110,795.74,146.61,146.6,716.51]
["binance-futures","SOLUSDT",1768434553367,799.02,146.6,146.59,483.95]
["binance-futures","SOLUSDT",1768434633250,647.46,146.66,146.65,1296.1]
["binance-futures","SOLUSDT",1768434654031,982.58,146.59,146.58,223.47]
["binance-futures","SOLUSDT",1768434724607,1740.18,146.78,146.77,87.89]
["binance-futures","SOLUSDT",1768434755436,1004.6,146.7,146.69,248.5]
["binance-futures","SOLUSDT",1768434834780,813.36,146.7,146.69,1122.31]
["binance-futures","SOLUSDT",1768434921718,1029.44,146.78,146.77,416.65]
["binance-futures","SOLUSDT",1768434944957,999.04,146.73,146.72,49.52]
["binance-futures","SOLUSDT",1768435035606,385.64,146.75,146.74,484.25]
["binance-futures","SOLUSDT",1768435115639,618.46,146.59,146.58,457.01]
["binance-futures","SOLUSDT",1768435131940,900.32,146.61,146.6,323.81]
["binance-futures","SOLUSDT",1768435131968,900.32,146.61,146.6,323.77]
["binance-futures","SOLUSDT",1768435132328,900.32,146.61,146.6,323.78]
["binance-futures","SOLUSDT",1768435132509,900.32,146.61,146.6,335.89]
["binance-futures","SOLUSDT",1768435132954,907.14,146.61,146.6,335.89]
["binance-futures","SOLUSDT",1768435133300,907.14,146.61,146.6,336.06]
["binance-futures","SOLUSDT",1768435133368,907.14,146.61,146.6,334.81]
["binance-futures","SOLUSDT",1768435133750,913.96,146.61,146.6,337.62]
["binance-futures","SOLUSDT",1768435133817,913.96,146.61,146.6,341.17]
["binance-futures","SOLUSDT",1768435133949,913.96,146.61,146.6,341.05]
["binance-futures","SOLUSDT",1768435134219,913.96,146.61,146.6,341.33]
["binance-futures","SOLUSDT",1768435134321,913.96,146.61,146.6,341.31]
["binance-futures","SOLUSDT",1768435134382,913.96,146.61,146.6,427.22]
["binance-futures","SOLUSDT",1768435134504,913.96,146.61,146.6,341.31]
["binance-futures","SOLUSDT",1768435134924,1742.71,146.61,146.6,341.31]
["binance-futures","SOLUSDT",1768435135406,1742.77,146.61,146.6,341.31]
["binance-futures","SOLUSDT",1768435135528,1742.77,146.61,146.6,365.65]
["binance-futures","SOLUSDT",1768435135823,1742.81,146.61,146.6,365.69]
["binance-futures","SOLUSDT",1768435135862,1742.77,146.61,146.6,365.55]
["binance-futures","SOLUSDT",1768435135979,1742.77,146.61,146.6,329.67]
["binance-futures","SOLUSDT",1768435136355,1741.51,146.61,146.6,415.58]
["binance-futures","SOLUSDT",1768435136419,1743.4,146.61,146.6,414.94]
["binance-futures","SOLUSDT",1768435136455,1743.4,146.61,146.6,390.87]
["binance-futures","SOLUSDT",1768435136596,1743.5,146.61,146.6,390.87]
["binance-futures","SOLUSDT",1768435136928,1743.54,146.61,146.6,390.74]
["binance-futures","SOLUSDT",1768435136976,1743.5,146.61,146.6,304.83]
["binance-futures","SOLUSDT",1768435137089,1743.5,146.61,146.6,304.1]
["binance-futures","SOLUSDT",1768435137143,1744.18,146.61,146.6,270.07]
["binance-futures","SOLUSDT",1768435137342,1744.18,146.61,146.6,272.24]
["binance-futures","SOLUSDT",1768435137399,1744.55,146.61,146.6,270.68]
["binance-futures","SOLUSDT",1768435137466,1744.18,146.61,146.6,270.68]
["binance-futures","SOLUSDT",1768435137653,1744.18,146.61,146.6,304.09]
["binance-futures","SOLUSDT",1768435137706,1744.18,146.61,146.6,256.06]
["binance-futures","SOLUSDT",1768435137866,1744.55,146.61,146.6,254.28]
["binance-futures","SOLUSDT",1768435137925,1744.55,146.61,146.6,252.28]
["binance-futures","SOLUSDT",1768435138045,1744.55,146.61,146.6,244.28]
["binance-futures","SOLUSDT",1768435138195,1874.98,146.61,146.6,244.28]
["binance-futures","SOLUSDT",1768435138249,1875.18,146.61,146.6,244.28]
["binance-futures","SOLUSDT",1768435138297,1785.17,146.61,146.6,244.28]
["binance-futures","SOLUSDT",1768435138352,1784.97,146.61,146.6,244.27]
["binance-futures","SOLUSDT",1768435138409,1784.76,146.61,146.6,244.27]
["binance-futures","SOLUSDT",1768435138447,1784.76,146.61,146.6,245.0]
["binance-futures","SOLUSDT",1768435138517,1784.76,146.61,146.6,274.16]
["binance-futures","SOLUSDT",1768435138616,1749.67,146.61,146.6,274.16]
["binance-futures","SOLUSDT",1768435138667,1749.22,146.61,146.6,274.16]
["binance-futures","SOLUSDT",1768435138853,1750.08,146.61,146.6,274.16]
["binance-futures","SOLUSDT",1768435139056,1750.14,146.61,146.6,274.16]
["binance-futures","SOLUSDT",1768435139339,1750.14,146.61,146.6,270.18]
["binance-futures","SOLUSDT",1768435139391,1749.97,146.61,146.6,260.83]
["binance-futures","SOLUSDT",1768435139658,1749.97,146.61,146.6,253.95]
["binance-futures","SOLUSDT",1768435139703,1749.97,146.61,146.6,252.74]
["binance-futures","SOLUSDT",1768435139811,1749.97,146.61,146.6,252.62]
["binance-futures","SOLUSDT",1768435139987,1749.85,146.61,146.6,252.62]
["binance-futures","SOLUSDT",1768435140152,1749.85,146.61,146.6,231.23]
["binance-futures","SOLUSDT",1768435140196,1749.85,146.61,146.6,252.46]
["binance-futures","SOLUSDT",1768435140257,1749.85,146.61,146.6,253.9]
["binance-futures","SOLUSDT",1768435140312,1749.85,146.61,146.6,253.48]
["binance-futures","SOLUSDT",1768435140365,1749.85,146.61,146.6,253.52]
["binance-futures","SOLUSDT",1768435140421,1749.81,146.61,146.6,253.52]
["binance-futures","SOLUSDT",1768435140567,1903.08,146.61,146.6,253.52]
["binance-futures","SOLUSDT",1768435140899,1903.08,146.61,146.6,303.33]
["binance-futures","SOLUSDT",1768435141061,1903.08,146.61,146.6,295.33]
["binance-futures","SOLUSDT",1768435141124,1909.89,146.61,146.6,293.89]
["binance-futures","SOLUSDT",1768435141184,1916.7,146.61,146.6,293.89]
["binance-futures","SOLUSDT",1768435141248,1916.63,146.61,146.6,275.52]
["binance-futures","SOLUSDT",1768435141288,1916.63,146.61,146.6,297.23]
["binance-futures","SOLUSDT",1768435141441,2161.23,146.6,146.59,289.14]
["binance-futures","SOLUSDT",1768435141490,2165.53,146.6,146.59,290.63]
["binance-futures","SOLUSDT",1768435141544,2165.65,146.6,146.59,291.84]
["binance-futures","SOLUSDT",1768435141603,2004.08,146.6,146.59,318.51]
["binance-futures","SOLUSDT",1768435141700,2004.31,146.6,146.59,318.51]
["binance-futures","SOLUSDT",1768435141813,1860.88,146.6,146.59,318.51]
["binance-futures","SOLUSDT",1768435141829,1860.88,146.6,146.59,341.91]
["binance-futures","SOLUSDT",1768435141922,1860.94,146.6,146.59,341.91]
["binance-futures","SOLUSDT",1768435142581,1860.94,146.6,146.59,349.58]
["binance-futures","SOLUSDT",1768435142810,1508.59,146.6,146.59,383.61]
["binance-futures","SOLUSDT",1768435143059,1508.59,146.6,146.59,388.89]
["binance-futures","SOLUSDT",1768435143354,1508.71,146.6,146.59,392.31]
["binance-futures","SOLUSDT",1768435143413,1510.74,146.6,146.59,395.76]
["binance-futures","SOLUSDT",1768435143457,1510.74,146.6,146.59,408.63]
["binance-futures","SOLUSDT",1768435143904,1510.74,146.6,146.59,408.72]
["binance-futures","SOLUSDT",1768435144145,1510.75,146.6,146.59,408.72]
["binance-futures","SOLUSDT",1768435144267,1510.75,146.6,146.59,408.67]
["binance-futures","SOLUSDT",1768435144509,1510.74,146.6,146.59,434.85]
["binance-futures","SOLUSDT",1768435144563,1510.74,146.6,146.59,434.86]
["binance-futures","SOLUSDT",1768435144709,1510.74,146.6,146.59,435.0]
["binance-futures","SOLUSDT",1768435144821,1510.78,146.6,146.59,435.04]
["binance-futures","SOLUSDT",1768435144924,1510.78,146.6,146.59,434.88]
["binance-futures","SOLUSDT",1768435145057,1512.63,146.6,146.59,434.83]
["binance-futures","SOLUSDT",1768435145235,1243.32,146.6,146.59,795.71]
["binance-futures","SOLUSDT",1768435145288,1208.96,146.6,146.59,795.71]
["binance-futures","SOLUSDT",1768435145320,1208.96,146.6,146.59,708.25]
["binance-futures","SOLUSDT",1768435145343,1208.96,146.6,146.59,709.61]
["binance-futures","SOLUSDT",1768435145446,1208.96,146.6,146.59,709.51]
["binance-futures","SOLUSDT",1768435145496,1208.96,146.6,146.59,709.43]
["binance-futures","SOLUSDT",1768435145546,1208.92,146.6,146.59,709.43]
["binance-futures","SOLUSDT",1768435145660,1208.92,146.6,146.59,692.99]
["binance-futures","SOLUSDT",1768435145817,1208.8,146.6,146.59,692.99]
["binance-futures","SOLUSDT",1768435145838,1208.8,146.6,146.59,692.89]
["binance-futures","SOLUSDT",1768435145902,1208.8,146.6,146.59,693.17]
["binance-futures","SOLUSDT",1768435145959,1208.8,146.6,146.59,697.97]
["binance-futures","SOLUSDT",1768435146164,1191.01,146.6,146.59,709.97]
["binance-futures","SOLUSDT",1768435146188,1194.16,146.6,146.59,709.97]
["binance-futures","SOLUSDT",1768435146344,1191.79,146.6,146.59,709.97]
["binance-futures","SOLUSDT",1768435146391,1191.79,146.6,146.59,704.85]
["binance-futures","SOLUSDT",1768435146442,1191.79,146.6,146.59,692.85]
["binance-futures","SOLUSDT",1768435147033,1191.79,146.6,146.59,692.82]
["binance-futures","SOLUSDT",1768435147176,1191.79,146.6,146.59,694.16]
["binance-futures","SOLUSDT",1768435147257,1191.8,146.6,146.59,694.16]
["binance-futures","SOLUSDT",1768435147404,1191.23,146.6,146.59,694.16]
["binance-futures","SOLUSDT",1768435147538,1191.23,146.6,146.59,714.69]
["binance-futures","SOLUSDT",1768435147719,1191.27,146.6,146.59,714.73]
["binance-futures","SOLUSDT",1768435147736,1191.23,146.6,146.59,714.69]
["binance-futures","SOLUSDT",1768435148068,1191.23,146.6,146.59,714.79]
["binance-futures","SOLUSDT",1768435148137,1225.26,146.6,146.59,451.82]
["binance-futures","SOLUSDT",1768435148193,1225.63,146.6,146.59,451.82]
["binance-futures","SOLUSDT",1768435148245,1225.26,146.6,146.59,726.8]
["binance-futures","SOLUSDT",1768435148290,1225.26,146.6,146.59,729.32]
["binance-futures","SOLUSDT",1768435148359,1225.25,146.6,146.59,729.32]
["binance-futures","SOLUSDT",1768435148412,1223.79,146.6,146.59,729.32]
["binance-futures","SOLUSDT",1768435148468,1225.19,146.6,146.59,729.32]
["binance-futures","SOLUSDT",1768435148822,1225.19,146.6,146.59,729.36]
["binance-futures","SOLUSDT",1768435148866,1225.19,146.6,146.59,729.32]
["binance-futures","SOLUSDT",1768435149036,1225.19,146.6,146.59,732.73]
["binance-futures","SOLUSDT",1768435149342,1225.19,146.6,146.59,720.73]
["binance-futures","SOLUSDT",1768435149397,1225.19,146.6,146.59,724.02]
["binance-futures","SOLUSDT",1768435149445,1225.08,146.6,146.59,724.0]
["binance-futures","SOLUSDT",1768435149788,1225.08,146.6,146.59,727.43]
["binance-futures","SOLUSDT",1768435149845,1224.87,146.6,146.59,727.22]
["binance-futures","SOLUSDT",1768435150012,1224.87,146.6,146.59,730.03]
["binance-futures","SOLUSDT",1768435150061,1224.75,146.6,146.59,736.81]
["binance-futures","SOLUSDT",1768435150485,1224.74,146.6,146.59,736.81]
["binance-futures","SOLUSDT",1768435150507,1224.74,146.6,146.59,752.23]
["binance-futures","SOLUSDT",1768435150570,1224.74,146.6,146.59,764.23]
["binance-futures","SOLUSDT",1768435150626,1227.99,146.6,146.59,764.23]
["binance-futures","SOLUSDT",1768435151033,1224.42,146.6,146.59,764.18]
["binance-futures","SOLUSDT",1768435151063,1228.2,146.6,146.59,764.18]
["binance-futures","SOLUSDT",1768435151142,1228.2,146.6,146.59,752.18]
["binance-futures","SOLUSDT",1768435151190,1228.93,146.6,146.59,752.18]
["binance-futures","SOLUSDT",1768435151448,1227.65,146.6,146.59,752.18]
["binance-futures","SOLUSDT",1768435151500,1228.94,146.6,146.59,752.28]
["binance-futures","SOLUSDT",1768435151755,1228.98,146.6,146.59,752.32]
["binance-futures","SOLUSDT",1768435151795,1228.98,146.6,146.59,752.28]
["binance-futures","SOLUSDT",1768435152317,1228.98,146.6,146.59,724.46]
["binance-futures","SOLUSDT",1768435152407,1228.98,146.6,146.59,743.31]
["binance-futures","SOLUSDT",1768435152483,1228.98,146.6,146.59,743.49]
["binance-futures","SOLUSDT",1768435152647,1228.97,146.6,146.59,743.49]
["binance-futures","SOLUSDT",1768435152820,1228.98,146.6,146.59,743.49]
["binance-futures","SOLUSDT",1768435152888,1228.98,146.6,146.59,743.57]
["binance-futures","SOLUSDT",1768435153233,1228.94,146.6,146.59,743.57]
["binance-futures","SOLUSDT",1768435153319,1228.94,146.6,146.59,743.7]
["binance-futures","SOLUSDT",1768435153447,1208.94,146.6,146.59,743.7]
["binance-futures","SOLUSDT",1768435153465,1208.78,146.6,146.59,743.7]
["binance-futures","SOLUSDT",1768435153544,1208.78,146.6,146.59,766.06]
["binance-futures","SOLUSDT",1768435153977,1208.78,146.6,146.59,766.1]
["binance-futures","SOLUSDT",1768435154235,1208.78,146.6,146.59,732.1]
["binance-futures","SOLUSDT",1768435154287,1208.78,146.6,146.59,766.55]
["binance-futures","SOLUSDT",1768435154479,1208.75,146.6,146.59,766.55]
["binance-futures","SOLUSDT",1768435154804,1208.74,146.6,146.59,766.55]
["binance-futures","SOLUSDT",1768435154882,1208.74,146.6,146.59,764.03]
["binance-futures","SOLUSDT",1768435154967,1208.74,146.6,146.59,764.02]
["binance-futures","SOLUSDT",1768435155024,1208.74,146.6,146.59,736.63]
["binance-futures","SOLUSDT",1768435155131,1208.74,146.6,146.59,738.08]
["binance-futures","SOLUSDT",1768435155159,1208.74,146.6,146.59,740.95]
["binance-futures","SOLUSDT",1768435155458,1208.74,146.6,146.59,739.01]
["binance-futures","SOLUSDT",1768435155512,1208.74,146.6,146.59,738.52]
["binance-futures","SOLUSDT",1768435155819,1208.74,146.6,146.59,735.12]
["binance-futures","SOLUSDT",1768435156016,287.78,146.6,146.59,737.66]
["binance-futures","SOLUSDT",1768435156121,283.37,146.6,146.59,736.8]
["binance-futures","SOLUSDT",1768435156184,287.82,146.6,146.59,736.8]
["binance-futures","SOLUSDT",1768435156324,287.82,146.6,146.59,738.86]
["binance-futures","SOLUSDT",1768435156492,283.17,146.6,146.59,738.86]
["binance-futures","SOLUSDT",1768435156541,283.17,146.6,146.59,754.24]
["binance-futures","SOLUSDT",1768435156662,287.58,146.6,146.59,754.24]
["binance-futures","SOLUSDT",1768435156718,287.58,146.6,146.59,749.08]
["binance-futures","SOLUSDT",1768435156807,283.17,146.6,146.59,747.02]
["binance-futures","SOLUSDT",1768435156937,287.58,146.6,146.59,747.02]
["binance-futures","SOLUSDT",1768435156992,283.17,146.6,146.59,747.02]
["binance-futures","SOLUSDT",1768435157204,283.17,146.6,146.59,746.81]
["binance-futures","SOLUSDT",1768435157368,287.7,146.6,146.59,746.77]
["binance-futures","SOLUSDT",1768435157420,283.19,146.6,146.59,746.77]
["binance-futures","SOLUSDT",1768435157716,287.76,146.6,146.59,746.75]
["binance-futures","SOLUSDT",1768435157775,283.17,146.6,146.59,746.75]
["binance-futures","SOLUSDT",1768435157980,287.7,146.6,146.59,746.75]
["binance-futures","SOLUSDT",1768435158100,317.4,146.6,146.59,746.75]
["binance-futures","SOLUSDT",1768435158151,328.88,146.6,146.59,743.13]
["binance-futures","SOLUSDT",1768435158201,331.96,146.6,146.59,743.13]
["binance-futures","SOLUSDT",1768435158248,331.85,146.6,146.59,743.13]
["binance-futures","SOLUSDT",1768435158656,331.89,146.6,146.59,743.13]
["binance-futures","SOLUSDT",1768435158774,331.93,146.6,146.59,743.13]
["binance-futures","SOLUSDT",1768435158812,331.89,146.6,146.59,743.13]
["binance-futures","SOLUSDT",1768435158876,253.04,146.6,146.59,730.26]
["binance-futures","SOLUSDT",1768435159097,248.39,146.6,146.59,732.32]
["binance-futures","SOLUSDT",1768435159165,251.47,146.6,146.59,730.26]
["binance-futures","SOLUSDT",1768435159283,246.7,146.6,146.59,730.26]
["binance-futures","SOLUSDT",1768435159514,251.47,146.6,146.59,741.72]
["binance-futures","SOLUSDT",1768435159620,251.47,146.6,146.59,800.61]
["binance-futures","SOLUSDT",1768435159704,246.7,146.6,146.59,800.61]
["binance-futures","SOLUSDT",1768435159747,251.47,146.6,146.59,800.61]
["binance-futures","SOLUSDT",1768435159835,244.79,146.6,146.59,800.61]
["binance-futures","SOLUSDT",1768435159915,246.38,146.6,146.59,799.61]
["binance-futures","SOLUSDT",1768435159927,244.79,146.6,146.59,799.61]
["binance-futures","SOLUSDT",1768435160013,212.35,146.6,146.59,834.7]
["binance-futures","SOLUSDT",1768435160068,210.8,146.6,146.59,833.34]
["binance-futures","SOLUSDT",1768435160134,210.8,146.6,146.59,798.25]
["binance-futures","SOLUSDT",1768435160165,212.43,146.6,146.59,799.61]
["binance-futures","SOLUSDT",1768435160235,210.85,146.6,146.59,799.61]
["binance-futures","SOLUSDT",1768435160289,248.36,146.6,146.59,753.75]
["binance-futures","SOLUSDT",1768435160344,251.17,146.6,146.59,755.81]
["binance-futures","SOLUSDT",1768435160391,248.5,146.6,146.59,758.91]
["binance-futures","SOLUSDT",1768435160602,248.54,146.6,146.59,758.91]
["binance-futures","SOLUSDT",1768435160737,276.23,146.6,146.59,758.91]
["binance-futures","SOLUSDT",1768435160790,346.9,146.6,146.59,758.91]
["binance-futures","SOLUSDT",1768435160875,346.9,146.6,146.59,758.89]
["binance-futures","SOLUSDT",1768435160925,405.96,146.6,146.59,758.89]
["binance-futures","SOLUSDT",1768435161020,405.96,146.6,146.59,758.19]
["binance-futures","SOLUSDT",1768435161087,405.96,146.6,146.59,732.52]
["binance-futures","SOLUSDT",1768435161268,419.96,146.6,146.59,730.46]
["binance-futures","SOLUSDT",1768435161333,425.98,146.6,146.59,730.46]
["binance-futures","SOLUSDT",1768435161423,540.88,146.6,146.59,731.68]
["binance-futures","SOLUSDT",1768435161591,540.88,146.6,146.59,731.58]
["binance-futures","SOLUSDT",1768435161687,538.46,146.6,146.59,731.58]
["binance-futures","SOLUSDT",1768435162039,538.5,146.6,146.59,731.58]
["binance-futures","SOLUSDT",1768435162321,538.5,146.6,146.59,482.49]
["binance-futures","SOLUSDT",1768435162361,625.59,146.6,146.59,464.61]
["binance-futures","SOLUSDT",1768435162442,575.43,146.6,146.59,476.61]
["binance-futures","SOLUSDT",1768435162528,575.43,146.6,146.59,489.3]
["binance-futures","SOLUSDT",1768435162658,575.5,146.6,146.59,489.3]
["binance-futures","SOLUSDT",1768435163275,575.13,146.6,146.59,498.3]
["binance-futures","SOLUSDT",1768435163396,575.13,146.6,146.59,498.39]
["binance-futures","SOLUSDT",1768435163524,574.27,146.6,146.59,503.22]
["binance-futures","SOLUSDT",1768435163581,457.75,146.6,146.59,503.22]
["binance-futures","SOLUSDT",1768435163639,448.69,146.6,146.59,503.22]
["binance-futures","SOLUSDT",1768435163697,456.81,146.6,146.59,503.22]
["binance-futures","SOLUSDT",1768435164071,456.9,146.6,146.59,491.22]
["binance-futures","SOLUSDT",1768435164120,571.24,146.6,146.59,481.22]
["binance-futures","SOLUSDT",1768435164180,571.24,146.6,146.59,481.17]
["binance-futures","SOLUSDT",1768435164231,571.08,146.6,146.59,481.17]
["binance-futures","SOLUSDT",1768435164287,571.04,146.6,146.59,481.13]
["binance-futures","SOLUSDT",1768435164351,571.04,146.6,146.59,479.77]
["binance-futures","SOLUSDT",1768435164558,571.04,146.6,146.59,481.24]
["binance-futures","SOLUSDT",1768435164948,571.11,146.6,146.59,481.24]
["binance-futures","SOLUSDT",1768435165081,568.06,146.6,146.59,477.8]
["binance-futures","SOLUSDT",1768435165119,571.74,146.6,146.59,477.8]
["binance-futures","SOLUSDT",1768435165331,696.46,146.6,146.59,443.77]
["binance-futures","SOLUSDT",1768435165450,696.83,146.6,146.59,443.77]
["binance-futures","SOLUSDT",1768435165507,696.83,146.6,146.59,468.67]
["binance-futures","SOLUSDT",1768435165614,696.83,146.6,146.59,468.71]
["binance-futures","SOLUSDT",1768435165662,696.83,146.6,146.59,468.67]
["binance-futures","SOLUSDT",1768435166893,697.85,146.6,146.59,468.67]
["binance-futures","SOLUSDT",1768435167434,687.67,146.6,146.59,468.67]
["binance-futures","SOLUSDT",1768435167568,687.67,146.6,146.59,463.73]
["binance-futures","SOLUSDT",1768435167614,685.85,146.6,146.59,468.63]
["binance-futures","SOLUSDT",1768435167839,685.89,146.6,146.59,468.63]
["binance-futures","SOLUSDT",1768435168047,685.89,146.6,146.59,468.67]
["binance-futures","SOLUSDT",1768435168096,685.76,146.6,146.59,468.67]
["binance-futures","SOLUSDT",1768435168427,685.76,146.6,146.59,491.97]
["binance-futures","SOLUSDT",1768435168509,685.76,146.6,146.59,508.08]
["binance-futures","SOLUSDT",1768435168611,685.8,146.6,146.59,508.08]
["binance-futures","SOLUSDT",1768435168663,685.76,146.6,146.59,508.09]
["binance-futures","SOLUSDT",1768435169048,692.7,146.6,146.59,508.09]
["binance-futures","SOLUSDT",1768435169321,692.7,146.6,146.59,516.09]
["binance-futures","SOLUSDT",1768435169620,692.7,146.6,146.59,512.09]
["binance-futures","SOLUSDT",1768435169858,692.72,146.6,146.59,512.09]
["binance-futures","SOLUSDT",1768435170011,687.2,146.6,146.59,512.09]
["binance-futures","SOLUSDT",1768435170040,693.35,146.6,146.59,512.09]
["binance-futures","SOLUSDT",1768435170179,693.35,146.6,146.59,513.27]
["binance-futures","SOLUSDT",1768435170430,793.68,146.6,146.59,276.18]
["binance-futures","SOLUSDT",1768435170473,758.99,146.6,146.59,278.58]
["binance-futures","SOLUSDT",1768435170630,729.11,146.6,146.59,278.58]
["binance-futures","SOLUSDT",1768435170717,729.11,146.6,146.59,278.62]
["binance-futures","SOLUSDT",1768435170857,729.17,146.6,146.59,278.62]
["binance-futures","SOLUSDT",1768435170965,729.17,146.6,146.59,284.05]
["binance-futures","SOLUSDT",1768435171035,729.17,146.6,146.59,287.46]
["binance-futures","SOLUSDT",1768435171371,729.03,146.6,146.59,287.46]
["binance-futures","SOLUSDT",1768435171434,664.19,146.6,146.59,287.46]
["binance-futures","SOLUSDT",1768435171488,664.19,146.6,146.59,288.23]
["binance-futures","SOLUSDT",1768435171555,664.19,146.6,146.59,311.23]
["binance-futures","SOLUSDT",1768435171626,664.19,146.6,146.59,348.18]
["binance-futures","SOLUSDT",1768435171737,664.19,146.6,146.59,345.26]
["binance-futures","SOLUSDT",1768435171810,441.4,146.6,146.59,431.16]
["binance-futures","SOLUSDT",1768435171876,441.4,146.6,146.59,449.15]
["binance-futures","SOLUSDT",1768435171948,441.4,146.6,146.59,363.24]
["binance-futures","SOLUSDT",1768435172115,441.47,146.6,146.59,363.24]
["binance-futures","SOLUSDT",1768435172149,441.53,146.6,146.59,357.33]
["binance-futures","SOLUSDT",1768435172383,441.53,146.6,146.59,363.39]
["binance-futures","SOLUSDT",1768435172716,441.53,146.6,146.59,378.13]
["binance-futures","SOLUSDT",1768435172797,435.51,146.6,146.59,464.05]
["binance-futures","SOLUSDT",1768435172878,215.5,146.6,146.59,461.99]
["binance-futures","SOLUSDT",1768435172980,219.78,146.6,146.59,461.92]
["binance-futures","SOLUSDT",1768435173376,217.68,146.6,146.59,483.92]
["binance-futures","SOLUSDT",1768435173429,222.04,146.6,146.59,483.87]
["binance-futures","SOLUSDT",1768435173594,215.39,146.6,146.59,483.87]
["binance-futures","SOLUSDT",1768435173849,215.43,146.6,146.59,483.87]
["binance-futures","SOLUSDT",1768435173894,221.93,146.6,146.59,485.93]
["binance-futures","SOLUSDT",1768435173954,215.46,146.6,146.59,400.02]
["binance-futures","SOLUSDT",1768435174075,222.12,146.6,146.59,396.61]
["binance-futures","SOLUSDT",1768435174207,215.46,146.6,146.59,396.6]
["binance-futures","SOLUSDT",1768435174273,219.86,146.6,146.59,396.56]
["binance-futures","SOLUSDT",1768435174461,217.64,146.6,146.59,397.27]
["binance-futures","SOLUSDT",1768435174534,294.4,146.6,146.59,416.95]
["binance-futures","SOLUSDT",1768435174586,288.42,146.6,146.59,416.95]
["binance-futures","SOLUSDT",1768435174638,341.58,146.6,146.59,416.95]
["binance-futures","SOLUSDT",1768435174681,410.39,146.6,146.59,410.12]
["binance-futures","SOLUSDT",1768435174846,410.39,146.6,146.59,410.11]
["binance-futures","SOLUSDT",1768435174937,410.39,146.6,146.59,410.16]
["binance-futures","SOLUSDT",1768435175038,410.39,146.6,146.59,413.57]
["binance-futures","SOLUSDT",1768435175260,341.59,146.6,146.59,413.57]
["binance-futures","SOLUSDT",1768435175398,339.82,146.6,146.59,469.06]
["binance-futures","SOLUSDT",1768435175598,339.82,146.6,146.59,467.0]
["binance-futures","SOLUSDT",1768435175682,339.82,146.6,146.59,400.89]
["binance-futures","SOLUSDT",1768435175850,339.8,146.6,146.59,400.89]
["binance-futures","SOLUSDT",1768435176018,341.35,146.6,146.59,400.89]
["binance-futures","SOLUSDT",1768435176247,341.35,146.6,146.59,400.88]
["binance-futures","SOLUSDT",1768435176312,345.2,146.6,146.59,400.86]
["binance-futures","SOLUSDT",1768435176531,341.78,146.6,146.59,400.15]
["binance-futures","SOLUSDT",1768435176579,341.85,146.6,146.59,400.15]
["binance-futures","SOLUSDT",1768435176875,341.85,146.6,146.59,400.19]
["binance-futures","SOLUSDT",1768435176908,341.85,146.6,146.59,400.15]
["binance-futures","SOLUSDT",1768435177051,456.73,146.6,146.59,386.15]
["binance-futures","SOLUSDT",1768435177155,598.61,146.6,146.59,386.15]
["binance-futures","SOLUSDT",1768435177212,598.98,146.6,146.59,386.64]
["binance-futures","SOLUSDT",1768435177352,599.02,146.6,146.59,386.68]
["binance-futures","SOLUSDT",1768435177388,598.98,146.6,146.59,386.51]
["binance-futures","SOLUSDT",1768435177466,598.98,146.6,146.59,388.57]
["binance-futures","SOLUSDT",1768435177507,598.98,146.6,146.59,408.95]
["binance-futures","SOLUSDT",1768435177754,598.98,146.6,146.59,406.89]
["binance-futures","SOLUSDT",1768435177956,526.66,146.6,146.59,406.89]
["binance-futures","SOLUSDT",1768435178005,526.66,146.6,146.59,406.85]
["binance-futures","SOLUSDT",1768435178376,523.24,146.6,146.59,406.85]
["binance-futures","SOLUSDT",1768435178943,523.24,146.6,146.59,401.32]
["binance-futures","SOLUSDT",1768435179098,516.58,146.6,146.59,413.37]
["binance-futures","SOLUSDT",1768435179178,523.87,146.6,146.59,415.43]
["binance-futures","SOLUSDT",1768435179300,523.88,146.6,146.59,415.43]
["binance-futures","SOLUSDT",1768435179611,523.88,146.6,146.59,403.43]
["binance-futures","SOLUSDT",1768435179657,523.88,146.6,146.59,403.42]
["binance-futures","SOLUSDT",1768435179718,523.88,146.6,146.59,396.85]
["binance-futures","SOLUSDT",1768435179764,523.88,146.6,146.59,403.41]
["binance-futures","SOLUSDT",1768435180187,728.82,146.6,146.59,350.92]
["binance-futures","SOLUSDT",1768435180243,685.51,146.6,146.59,350.44]
["binance-futures","SOLUSDT",1768435180296,685.51,146.6,146.59,351.8]
["binance-futures","SOLUSDT",1768435180460,682.84,146.6,146.59,351.8]
["binance-futures","SOLUSDT",1768435180528,340.37,146.6,146.59,407.41]
["binance-futures","SOLUSDT",1768435180578,340.37,146.6,146.59,475.56]
["binance-futures","SOLUSDT",1768435180622,305.0,146.6,146.59,502.16]
["binance-futures","SOLUSDT",1768435180742,306.55,146.6,146.59,475.55]
["binance-futures","SOLUSDT",1768435180795,212.91,146.6,146.59,907.33]
["binance-futures","SOLUSDT",1768435180850,171.54,146.6,146.59,812.71]
["binance-futures","SOLUSDT",1768435180876,165.16,146.6,146.59,812.71]
["binance-futures","SOLUSDT",1768435180931,165.16,146.6,146.59,807.33]
["binance-futures","SOLUSDT",1768435181002,165.16,146.6,146.59,748.44]
["binance-futures","SOLUSDT",1768435181063,192.93,146.6,146.59,748.44]
["binance-futures","SOLUSDT",1768435181186,192.93,146.6,146.59,784.23]
["binance-futures","SOLUSDT",1768435181243,200.46,146.6,146.59,784.22]
["binance-futures","SOLUSDT",1768435181320,191.35,146.6,146.59,784.22]
["binance-futures","SOLUSDT",1768435181375,198.88,146.6,146.59,784.22]
["binance-futures","SOLUSDT",1768435181515,198.88,146.6,146.59,787.41]
["binance-futures","SOLUSDT",1768435181573,191.35,146.6,146.59,787.41]
["binance-futures","SOLUSDT",1768435181656,198.88,146.6,146.59,787.41]
["binance-futures","SOLUSDT",1768435181736,1292.8,146.61,146.6,838.45]
["binance-futures","SOLUSDT",1768435181786,1279.93,146.61,146.6,685.67]
["binance-futures","SOLUSDT",1768435181841,1290.3,146.61,146.6,645.27]
["binance-futures","SOLUSDT",1768435181892,1293.54,146.61,146.6,671.55]
["binance-futures","SOLUSDT",1768435181940,1293.54,146.61,146.6,671.65]
["binance-futures","SOLUSDT",1768435182024,1327.72,146.61,146.6,671.65]
["binance-futures","SOLUSDT",1768435182075,1327.72,146.61,146.6,676.81]
["binance-futures","SOLUSDT",1768435182150,1327.72,146.61,146.6,715.47]
["binance-futures","SOLUSDT",1768435182260,1327.72,146.61,146.6,715.51]
["binance-futures","SOLUSDT",1768435182357,1327.72,146.61,146.6,717.52]
["binance-futures","SOLUSDT",1768435182477,1327.76,146.61,146.6,708.5]
["binance-futures","SOLUSDT",1768435182526,1327.72,146.61,146.6,708.5]
["binance-futures","SOLUSDT",1768435182578,1327.76,146.61,146.6,708.46]
["binance-futures","SOLUSDT",1768435183507,1326.14,146.61,146.6,719.21]
["binance-futures","SOLUSDT",1768435183670,1326.14,146.61,146.6,721.31]
["binance-futures","SOLUSDT",1768435183740,1326.18,146.61,146.6,721.35]
["binance-futures","SOLUSDT",1768435183785,1326.14,146.61,146.6,721.31]
["binance-futures","SOLUSDT",1768435183960,1326.18,146.61,146.6,721.35]
["binance-futures","SOLUSDT",1768435183987,1326.14,146.61,146.6,721.27]
["binance-futures","SOLUSDT",1768435184095,1326.14,146.61,146.6,726.62]
["binance-futures","SOLUSDT",1768435184343,1326.24,146.61,146.6,726.62]
["binance-futures","SOLUSDT",1768435184402,1326.24,146.61,146.6,748.42]
["binance-futures","SOLUSDT",1768435184558,1326.2,146.61,146.6,748.42]
["binance-futures","SOLUSDT",1768435184694,1326.2,146.61,146.6,748.51]
["binance-futures","SOLUSDT",1768435185024,898.56,146.61,146.6,748.51]
["binance-futures","SOLUSDT",1768435185090,864.49,146.61,146.6,754.21]
["binance-futures","SOLUSDT",1768435185139,837.98,146.61,146.6,766.13]
["binance-futures","SOLUSDT",1768435185195,837.93,146.61,146.6,765.06]
["binance-futures","SOLUSDT",1768435185279,837.93,146.61,146.6,765.25]
["binance-futures","SOLUSDT",1768435185401,837.93,146.61,146.6,765.43]
["binance-futures","SOLUSDT",1768435185566,837.93,146.61,146.6,765.47]
["binance-futures","SOLUSDT",1768435185661,837.93,146.61,146.6,767.53]
["binance-futures","SOLUSDT",1768435185809,837.66,146.61,146.6,767.53]
["binance-futures","SOLUSDT",1768435185915,837.27,146.61,146.6,767.53]
["binance-futures","SOLUSDT",1768435186026,836.64,146.61,146.6,765.47]
["binance-futures","SOLUSDT",1768435186186,768.49,146.61,146.6,765.6]
["binance-futures","SOLUSDT",1768435186237,768.49,146.61,146.6,765.52]
["binance-futures","SOLUSDT",1768435186515,768.49,146.61,146.6,784.39]
["binance-futures","SOLUSDT",1768435186595,768.49,146.61,146.6,765.31]
["binance-futures","SOLUSDT",1768435186816,768.49,146.61,146.6,767.36]
["binance-futures","SOLUSDT",1768435186931,768.49,146.61,146.6,765.3]
["binance-futures","SOLUSDT",1768435187068,768.53,146.61,146.6,765.34]
["binance-futures","SOLUSDT",1768435187117,768.49,146.61,146.6,765.3]
["binance-futures","SOLUSDT",1768435187250,768.58,146.61,146.6,765.52]
["binance-futures","SOLUSDT",1768435187312,768.62,146.61,146.6,765.52]
["binance-futures","SOLUSDT",1768435187421,768.62,146.61,146.6,765.79]
["binance-futures","SOLUSDT",1768435187842,768.6,146.61,146.6,765.79]
["binance-futures","SOLUSDT",1768435188107,768.6,146.61,146.6,765.66]
["binance-futures","SOLUSDT",1768435188164,768.64,146.61,146.6,767.19]
["binance-futures","SOLUSDT",1768435188209,768.6,146.61,146.6,767.15]
["binance-futures","SOLUSDT",1768435188372,768.6,146.61,146.6,767.2]
["binance-futures","SOLUSDT",1768435188423,768.6,146.61,146.6,767.21]
["binance-futures","SOLUSDT",1768435188687,768.6,146.61,146.6,769.74]
["binance-futures","SOLUSDT",1768435188739,768.6,146.61,146.6,767.17]
["binance-futures","SOLUSDT",1768435188961,768.54,146.61,146.6,767.17]
["binance-futures","SOLUSDT",1768435189024,767.68,146.61,146.6,767.17]
["binance-futures","SOLUSDT",1768435189209,767.09,146.61,146.6,767.17]
["binance-futures","SOLUSDT",1768435189302,766.5,146.61,146.6,774.12]
["binance-futures","SOLUSDT",1768435189356,766.36,146.61,146.6,774.12]
["binance-futures","SOLUSDT",1768435189509,766.36,146.61,146.6,781.69]
["binance-futures","SOLUSDT",1768435189553,766.36,146.61,146.6,781.71]
["binance-futures","SOLUSDT",1768435189912,766.36,146.61,146.6,773.76]
["binance-futures","SOLUSDT",1768435190101,766.27,146.61,146.6,777.7]
["binance-futures","SOLUSDT",1768435190156,766.27,146.61,146.6,777.63]
["binance-futures","SOLUSDT",1768435190304,766.36,146.61,146.6,788.41]
["binance-futures","SOLUSDT",1768435190585,766.36,146.61,146.6,789.34]
["binance-futures","SOLUSDT",1768435190695,766.36,146.61,146.6,789.83]
["binance-futures","SOLUSDT",1768435190726,766.36,146.61,146.6,788.69]
["binance-futures","SOLUSDT",1768435191058,766.36,146.61,146.6,788.52]
["binance-futures","SOLUSDT",1768435191117,802.36,146.61,146.6,788.52]
["binance-futures","SOLUSDT",1768435191225,802.36,146.61,146.6,790.16]
["binance-futures","SOLUSDT",1768435191355,802.39,146.61,146.6,747.1]
["binance-futures","SOLUSDT",1768435191415,802.43,146.61,146.6,785.3]
["binance-futures","SOLUSDT",1768435191463,802.39,146.61,146.6,785.26]
["binance-futures","SOLUSDT",1768435191854,799.32,146.61,146.6,783.2]
["binance-futures","SOLUSDT",1768435191978,170.94,146.62,146.61,1659.19]
["binance-futures","SOLUSDT",1768435192032,171.06,146.62,146.61,1669.94]
["binance-futures","SOLUSDT",1768435192084,171.06,146.62,146.61,1673.35]
["binance-futures","SOLUSDT",1768435192130,171.06,146.62,146.61,1673.45]
["binance-futures","SOLUSDT",1768435192188,171.06,146.62,146.61,1786.7]
["binance-futures","SOLUSDT",1768435192239,171.06,146.62,146.61,1788.26]
["binance-futures","SOLUSDT",1768435192300,170.94,146.62,146.61,1844.15]
["binance-futures","SOLUSDT",1768435192340,170.94,146.62,146.61,1883.3]
["binance-futures","SOLUSDT",1768435192402,170.94,146.62,146.61,1947.83]
["binance-futures","SOLUSDT",1768435192455,170.94,146.62,146.61,1947.89]
["binance-futures","SOLUSDT",1768435192510,170.94,146.62,146.61,1955.6]
["binance-futures","SOLUSDT",1768435192557,170.94,146.62,146.61,1955.64]
["binance-futures","SOLUSDT",1768435192618,170.94,146.62,146.61,1951.55]
["binance-futures","SOLUSDT",1768435192670,170.94,146.62,146.61,1789.9]
["binance-futures","SOLUSDT",1768435192721,170.98,146.62,146.61,1789.94]
["binance-futures","SOLUSDT",1768435192777,170.98,146.62,146.61,1820.19]
["binance-futures","SOLUSDT",1768435192827,170.98,146.62,146.61,1764.58]
["binance-futures","SOLUSDT",1768435193110,170.98,146.62,146.61,1766.59]
["binance-futures","SOLUSDT",1768435193266,170.98,146.62,146.61,1766.61]
["binance-futures","SOLUSDT",1768435193325,170.98,146.62,146.61,1766.62]
["binance-futures","SOLUSDT",1768435193854,170.98,146.62,146.61,1766.6]
["binance-futures","SOLUSDT",1768435194210,170.98,146.62,146.61,1766.58]
["binance-futures","SOLUSDT",1768435194420,170.98,146.62,146.61,1768.09]
["binance-futures","SOLUSDT",1768435194494,170.98,146.62,146.61,1768.04]
["binance-futures","SOLUSDT",1768435194537,170.98,146.62,146.61,1768.08]
["binance-futures","SOLUSDT",1768435194716,170.87,146.62,146.61,1651.58]
["binance-futures","SOLUSDT",1768435194770,313.62,146.62,146.61,1651.58]
["binance-futures","SOLUSDT",1768435194865,313.74,146.62,146.61,1651.58]
["binance-futures","SOLUSDT",1768435195076,313.74,146.62,146.61,1643.08]
["binance-futures","SOLUSDT",1768435195414,313.74,146.62,146.61,1648.52]
["binance-futures","SOLUSDT",1768435195533,313.74,146.62,146.61,1651.5]
["binance-futures","SOLUSDT",1768435195644,205.01,146.62,146.61,1616.38]
["binance-futures","SOLUSDT",1768435195688,347.78,146.62,146.61,1578.32]
["binance-futures","SOLUSDT",1768435195801,347.78,146.62,146.61,1492.41]
["binance-futures","SOLUSDT",1768435195853,347.91,146.62,146.61,1239.1]
["binance-futures","SOLUSDT",1768435196224,347.46,146.62,146.61,1239.1]
["binance-futures","SOLUSDT",1768435196288,346.83,146.62,146.61,1239.1]
["binance-futures","SOLUSDT",1768435196479,346.83,146.62,146.61,1240.35]
["binance-futures","SOLUSDT",1768435196669,346.83,146.62,146.61,1240.12]
["binance-futures","SOLUSDT",1768435196814,346.83,146.62,146.61,1238.55]
["binance-futures","SOLUSDT",1768435197165,346.83,146.62,146.61,1237.24]
["binance-futures","SOLUSDT",1768435197215,347.04,146.62,146.61,1238.48]
["binance-futures","SOLUSDT",1768435197275,346.83,146.62,146.61,1238.47]
["binance-futures","SOLUSDT",1768435197529,347.04,146.62,146.61,1238.52]
["binance-futures","SOLUSDT",1768435197613,346.9,146.62,146.61,1238.52]
["binance-futures","SOLUSDT",1768435197632,347.04,146.62,146.61,1238.52]
["binance-futures","SOLUSDT",1768435198016,346.83,146.62,146.61,1216.52]
["binance-futures","SOLUSDT",1768435198068,346.83,146.62,146.61,1216.69]
["binance-futures","SOLUSDT",1768435198259,347.08,146.62,146.61,1216.73]
["binance-futures","SOLUSDT",1768435198263,346.83,146.62,146.61,1216.69]
["binance-futures","SOLUSDT",1768435198482,347.04,146.62,146.61,1216.73]
["binance-futures","SOLUSDT",1768435198530,347.04,146.62,146.61,1225.28]
["binance-futures","SOLUSDT",1768435198580,346.83,146.62,146.61,1225.28]
["binance-futures","SOLUSDT",1768435198766,347.04,146.62,146.61,1225.28]
["binance-futures","SOLUSDT",1768435198842,346.83,146.62,146.61,1225.28]
["binance-futures","SOLUSDT",1768435198972,347.04,146.62,146.61,1225.69]
["binance-futures","SOLUSDT",1768435199034,346.83,146.62,146.61,1225.75]
["binance-futures","SOLUSDT",1768435199096,420.0,146.62,146.61,1225.75]
["binance-futures","SOLUSDT",1768435199150,526.48,146.62,146.61,1225.75]
["binance-futures","SOLUSDT",1768435199201,599.41,146.62,146.61,1225.88]
["binance-futures","SOLUSDT",1768435199290,598.86,146.62,146.61,1225.88]
["binance-futures","SOLUSDT",1768435199353,598.32,146.62,146.61,1225.9]
["binance-futures","SOLUSDT",1768435199754,598.41,146.62,146.61,1224.83]
["binance-futures","SOLUSDT",1768435199815,598.41,146.62,146.61,1185.66]
["binance-futures","SOLUSDT",1768435199852,612.41,146.62,146.61,1185.66]
["binance-futures","SOLUSDT",1768435199932,612.13,146.62,146.61,1499.42]