{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1150301,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1768262400053,1253.79,139.13,139.12,1903.08]
["binance-futures","SOLUSDT",1768262400100,1252.67,139.13,139.12,1821.29]
["binance-futures","SOLUSDT",1768262400156,1350.91,139.13,139.12,1821.41]
["binance-futures","SOLUSDT",1768262400210,1360.78,139.13,139.12,1821.71]
["binance-futures","SOLUSDT",1768262400649,1361.06,139.13,139.12,1821.71]
["binance-futures","SOLUSDT",1768262401324,1361.1,139.13,139.12,1284.01]
["binance-futures","SOLUSDT",1768262401461,1098.31,139.12,139.11,867.67]
["binance-futures","SOLUSDT",1768262401516,1098.31,139.12,139.11,867.63]
["binance-futures","SOLUSDT",1768262401568,1283.02,139.12,139.11,945.69]
["binance-futures","SOLUSDT",1768262401616,1408.75,139.12,139.11,1037.63]
["binance-futures","SOLUSDT",1768262401668,1624.46,139.12,139.11,1173.49]
["binance-futures","SOLUSDT",1768262401720,1628.86,139.12,139.11,1173.49]
["binance-futures","SOLUSDT",1768262401770,1636.37,139.12,139.11,1173.49]
["binance-futures","SOLUSDT",1768262401822,1636.42,139.12,139.11,1173.49]
["binance-futures","SOLUSDT",1768262401864,1661.24,139.12,139.11,1173.69]
["binance-futures","SOLUSDT",1768262402012,1661.33,139.12,139.11,1173.69]
["binance-futures","SOLUSDT",1768262402056,1481.85,139.12,139.11,1173.69]
["binance-futures","SOLUSDT",1768262402121,1481.85,139.12,139.11,1166.46]
["binance-futures","SOLUSDT",1768262402221,1481.85,139.12,139.11,1166.33]
["binance-futures","SOLUSDT",1768262402273,1481.61,139.12,139.11,1159.12]
["binance-futures","SOLUSDT",1768262402325,1517.41,139.12,139.11,1158.45]
["binance-futures","SOLUSDT",1768262402377,1675.11,139.12,139.11,1106.14]
["binance-futures","SOLUSDT",1768262402429,1871.52,139.12,139.11,1382.6]
["binance-futures","SOLUSDT",1768262402481,2223.76,139.12,139.11,1509.43]
["binance-futures","SOLUSDT",1768262402533,2219.43,139.12,139.11,1493.05]
["binance-futures","SOLUSDT",1768262402582,2260.55,139.12,139.11,1180.39]
["binance-futures","SOLUSDT",1768262402636,2307.36,139.12,139.11,146.07]
["binance-futures","SOLUSDT",1768262402689,4542.24,139.11,139.1,380.03]
["binance-futures","SOLUSDT",1768262402741,3259.87,139.1,139.09,1780.15]
["binance-futures","SOLUSDT",1768262402793,2479.54,139.1,139.09,335.4]
["binance-futures","SOLUSDT",1768262402844,2478.26,139.1,139.09,334.65]
["binance-futures","SOLUSDT",1768262402897,2564.81,139.1,139.09,334.77]
["binance-futures","SOLUSDT",1768262402945,2567.91,139.1,139.09,335.07]
["binance-futures","SOLUSDT",1768262403003,2565.03,139.1,139.09,331.33]
["binance-futures","SOLUSDT",1768262403053,2611.82,139.1,139.09,344.24]
["binance-futures","SOLUSDT",1768262403110,2602.85,139.1,139.09,341.43]
["binance-futures","SOLUSDT",1768262403159,2416.8,139.1,139.09,528.95]
["binance-futures","SOLUSDT",1768262403216,2397.87,139.1,139.09,733.93]
["binance-futures","SOLUSDT",1768262403264,2397.93,139.1,139.09,342.86]
["binance-futures","SOLUSDT",1768262403322,2405.03,139.1,139.09,342.86]
["binance-futures","SOLUSDT",1768262403357,2405.05,139.1,139.09,342.86]
["binance-futures","SOLUSDT",1768262403428,2279.18,139.1,139.09,769.08]
["binance-futures","SOLUSDT",1768262403473,2224.29,139.1,139.09,769.37]
["binance-futures","SOLUSDT",1768262403529,2224.29,139.1,139.09,775.49]
["binance-futures","SOLUSDT",1768262403646,1147.66,139.1,139.09,1030.7]
["binance-futures","SOLUSDT",1768262403696,1129.35,139.1,139.09,1030.7]
["binance-futures","SOLUSDT",1768262403735,1147.6,139.1,139.09,1028.52]
["binance-futures","SOLUSDT",1768262403858,1347.59,139.1,139.09,499.82]
["binance-futures","SOLUSDT",1768262403959,1424.11,139.1,139.09,499.82]
["binance-futures","SOLUSDT",1768262404008,1424.37,139.1,139.09,499.82]
["binance-futures","SOLUSDT",1768262404069,1137.64,139.07,139.06,393.26]
["binance-futures","SOLUSDT",1768262404121,1420.23,139.07,139.06,108.1]
["binance-futures","SOLUSDT",1768262404173,1904.22,139.07,139.06,330.92]
["binance-futures","SOLUSDT",1768262404224,1891.0,139.07,139.06,330.92]
["binance-futures","SOLUSDT",1768262404276,1139.3,139.07,139.06,898.82]
["binance-futures","SOLUSDT",1768262404328,941.91,139.07,139.06,1167.0]
["binance-futures","SOLUSDT",1768262404382,1145.49,139.07,139.06,1264.24]
["binance-futures","SOLUSDT",1768262404430,926.89,139.07,139.06,1353.0]
["binance-futures","SOLUSDT",1768262404486,929.99,139.07,139.06,1353.0]
["binance-futures","SOLUSDT",1768262404543,931.42,139.07,139.06,1273.72]
["binance-futures","SOLUSDT",1768262404594,951.6,139.07,139.06,1273.72]
["binance-futures","SOLUSDT",1768262404641,951.6,139.07,139.06,1057.17]
["binance-futures","SOLUSDT",1768262404697,1000.89,139.07,139.06,714.52]
["binance-futures","SOLUSDT",1768262404725,1026.05,139.07,139.06,714.52]
["binance-futures","SOLUSDT",1768262404802,1189.92,139.07,139.06,679.83]
["binance-futures","SOLUSDT",1768262404850,1199.81,139.07,139.06,679.37]
["binance-futures","SOLUSDT",1768262404906,1199.96,139.07,139.06,679.37]
["binance-futures","SOLUSDT",1768262404955,1098.53,139.07,139.06,679.6]
["binance-futures","SOLUSDT",1768262405015,418.92,139.07,139.06,1739.68]
["binance-futures","SOLUSDT",1768262405067,426.11,139.07,139.06,1822.39]
["binance-futures","SOLUSDT",1768262405114,418.67,139.07,139.06,1823.27]
["binance-futures","SOLUSDT",1768262405170,684.45,139.07,139.06,1270.69]
["binance-futures","SOLUSDT",1768262405222,699.31,139.07,139.06,1270.69]
["binance-futures","SOLUSDT",1768262405274,699.31,139.07,139.06,788.53]
["binance-futures","SOLUSDT",1768262405330,1167.28,139.07,139.06,40.61]
["binance-futures","SOLUSDT",1768262405380,1717.88,139.06,139.05,1312.32]
["binance-futures","SOLUSDT",1768262405425,1763.44,139.06,139.05,1311.03]
["binance-futures","SOLUSDT",1768262405482,1763.59,139.06,139.05,1311.25]
["binance-futures","SOLUSDT",1768262405543,1772.22,139.06,139.05,1507.41]
["binance-futures","SOLUSDT",1768262405590,1776.29,139.06,139.05,1506.42]
["binance-futures","SOLUSDT",1768262405646,1776.29,139.06,139.05,1506.17]
["binance-futures","SOLUSDT",1768262405700,1793.98,139.06,139.05,1506.73]
["binance-futures","SOLUSDT",1768262405752,1793.93,139.06,139.05,1506.73]
["binance-futures","SOLUSDT",1768262405804,1805.09,139.06,139.05,1507.76]
["binance-futures","SOLUSDT",1768262405855,1840.76,139.06,139.05,1507.76]
["binance-futures","SOLUSDT",1768262405899,1840.76,139.06,139.05,1507.41]
["binance-futures","SOLUSDT",1768262406018,1868.68,139.06,139.05,1507.53]
["binance-futures","SOLUSDT",1768262406070,1868.68,139.06,139.05,1510.5]
["binance-futures","SOLUSDT",1768262406127,1868.98,139.06,139.05,1510.5]
["binance-futures","SOLUSDT",1768262406178,1869.55,139.06,139.05,1300.5]
["binance-futures","SOLUSDT",1768262406232,1824.58,139.06,139.05,1491.46]
["binance-futures","SOLUSDT",1768262406285,1823.46,139.06,139.05,1381.46]
["binance-futures","SOLUSDT",1768262406391,1823.68,139.06,139.05,1381.46]
["binance-futures","SOLUSDT",1768262406444,1917.87,139.06,139.05,1501.66]
["binance-futures","SOLUSDT",1768262406498,1917.86,139.06,139.05,1300.15]
["binance-futures","SOLUSDT",1768262406553,1917.86,139.06,139.05,1068.25]
["binance-futures","SOLUSDT",1768262406657,1913.83,139.06,139.05,1067.15]
["binance-futures","SOLUSDT",1768262406710,256.94,139.07,139.06,4519.16]
["binance-futures","SOLUSDT",1768262406762,44.32,139.07,139.06,3557.84]
["binance-futures","SOLUSDT",1768262406814,290.25,139.07,139.06,3442.19]
["binance-futures","SOLUSDT",1768262406859,290.25,139.07,139.06,3210.2]
["binance-futures","SOLUSDT",1768262406916,325.77,139.07,139.06,2916.65]
["binance-futures","SOLUSDT",1768262406971,231.36,139.07,139.06,2916.87]
["binance-futures","SOLUSDT",1768262407023,1403.13,139.07,139.06,1847.42]
["binance-futures","SOLUSDT",1768262407075,1333.53,139.07,139.06,813.1]
["binance-futures","SOLUSDT",1768262407127,1528.69,139.07,139.06,230.46]
["binance-futures","SOLUSDT",1768262407174,1530.78,139.07,139.06,186.56]
["binance-futures","SOLUSDT",1768262407224,1531.5,139.07,139.06,250.43]
["binance-futures","SOLUSDT",1768262407284,1534.46,139.07,139.06,250.43]
["binance-futures","SOLUSDT",1768262407321,1532.46,139.07,139.06,250.43]
["binance-futures","SOLUSDT",1768262407382,1529.58,139.07,139.06,250.43]
["binance-futures","SOLUSDT",1768262407439,1529.58,139.07,139.06,250.36]
["binance-futures","SOLUSDT",1768262407490,1532.77,139.07,139.06,250.15]
["binance-futures","SOLUSDT",1768262407541,1542.08,139.07,139.06,250.53]
["binance-futures","SOLUSDT",1768262407595,1542.08,139.07,139.06,250.62]
["binance-futures","SOLUSDT",1768262407623,1542.14,139.07,139.06,206.25]
["binance-futures","SOLUSDT",1768262407701,1541.44,139.07,139.06,206.25]
["binance-futures","SOLUSDT",1768262407747,1536.96,139.07,139.06,206.65]
["binance-futures","SOLUSDT",1768262407807,1535.0,139.07,139.06,241.93]
["binance-futures","SOLUSDT",1768262407863,1493.22,139.07,139.06,241.93]
["binance-futures","SOLUSDT",1768262407915,1484.85,139.07,139.06,241.93]
["binance-futures","SOLUSDT",1768262407973,91.8,139.08,139.07,805.85]
["binance-futures","SOLUSDT",1768262408024,593.94,139.09,139.08,1156.76]
["binance-futures","SOLUSDT",1768262408077,61.65,139.1,139.09,2553.08]
["binance-futures","SOLUSDT",1768262408129,874.34,139.12,139.11,2259.61]
["binance-futures","SOLUSDT",1768262408177,1868.29,139.11,139.1,504.56]
["binance-futures","SOLUSDT",1768262408233,340.89,139.11,139.1,1240.85]
["binance-futures","SOLUSDT",1768262408284,444.14,139.11,139.1,1284.26]
["binance-futures","SOLUSDT",1768262408332,831.23,139.11,139.1,272.42]
["binance-futures","SOLUSDT",1768262408388,1725.44,139.1,139.09,588.45]
["binance-futures","SOLUSDT",1768262408441,2323.12,139.1,139.09,587.46]
["binance-futures","SOLUSDT",1768262408488,2323.16,139.1,139.09,827.84]
["binance-futures","SOLUSDT",1768262408546,2395.05,139.1,139.09,829.91]
["binance-futures","SOLUSDT",1768262408595,2386.55,139.1,139.09,832.63]
["binance-futures","SOLUSDT",1768262408648,1948.78,139.1,139.09,968.59]
["binance-futures","SOLUSDT",1768262408701,1947.35,139.1,139.09,968.59]
["binance-futures","SOLUSDT",1768262408762,1947.43,139.1,139.09,969.0]
["binance-futures","SOLUSDT",1768262408870,1970.76,139.1,139.09,969.0]
["binance-futures","SOLUSDT",1768262408898,1464.87,139.1,139.09,1317.44]
["binance-futures","SOLUSDT",1768262408977,1464.75,139.1,139.09,665.29]
["binance-futures","SOLUSDT",1768262409026,1464.87,139.1,139.09,665.41]
["binance-futures","SOLUSDT",1768262409081,1464.97,139.1,139.09,665.41]
["binance-futures","SOLUSDT",1768262409173,1465.29,139.1,139.09,665.41]
["binance-futures","SOLUSDT",1768262409244,1462.74,139.1,139.09,665.41]
["binance-futures","SOLUSDT",1768262409345,1462.74,139.1,139.09,665.33]
["binance-futures","SOLUSDT",1768262409462,1462.78,139.1,139.09,665.37]
["binance-futures","SOLUSDT",1768262409526,1462.95,139.1,139.09,823.76]
["binance-futures","SOLUSDT",1768262409575,1466.0,139.1,139.09,823.76]
["binance-futures","SOLUSDT",1768262409636,1462.18,139.1,139.09,816.54]
["binance-futures","SOLUSDT",1768262409715,1462.18,139.1,139.09,818.71]
["binance-futures","SOLUSDT",1768262409767,1462.18,139.1,139.09,660.78]
["binance-futures","SOLUSDT",1768262409817,1467.21,139.1,139.09,753.51]
["binance-futures","SOLUSDT",1768262409876,1464.41,139.1,139.09,753.51]
["binance-futures","SOLUSDT",1768262409948,1463.07,139.1,139.09,753.51]
["binance-futures","SOLUSDT",1768262410051,1454.72,139.1,139.09,751.34]
["binance-futures","SOLUSDT",1768262410209,1453.81,139.1,139.09,751.34]
["binance-futures","SOLUSDT",1768262410323,869.8,139.1,139.09,1396.4]
["binance-futures","SOLUSDT",1768262410377,834.43,139.1,139.09,1431.38]
["binance-futures","SOLUSDT",1768262410426,833.92,139.1,139.09,1270.58]
["binance-futures","SOLUSDT",1768262410532,699.95,139.1,139.09,1512.04]
["binance-futures","SOLUSDT",1768262410589,695.97,139.1,139.09,1511.27]
["binance-futures","SOLUSDT",1768262410700,695.83,139.1,139.09,1511.27]
["binance-futures","SOLUSDT",1768262410762,695.83,139.1,139.09,1342.86]
["binance-futures","SOLUSDT",1768262410807,695.89,139.1,139.09,1342.82]
["binance-futures","SOLUSDT",1768262410917,691.05,139.1,139.09,1440.65]
["binance-futures","SOLUSDT",1768262411023,696.08,139.1,139.09,1440.56]
["binance-futures","SOLUSDT",1768262411128,696.15,139.1,139.09,1440.56]
["binance-futures","SOLUSDT",1768262411185,696.08,139.1,139.09,1441.56]
["binance-futures","SOLUSDT",1768262411302,696.08,139.1,139.09,1336.26]
["binance-futures","SOLUSDT",1768262411436,661.6,139.11,139.1,2240.76]
["binance-futures","SOLUSDT",1768262411488,633.86,139.11,139.1,2023.77]
["binance-futures","SOLUSDT",1768262411536,969.26,139.11,139.1,1590.42]
["binance-futures","SOLUSDT",1768262411593,1572.09,139.11,139.1,851.97]
["binance-futures","SOLUSDT",1768262411635,1682.91,139.11,139.1,810.87]
["binance-futures","SOLUSDT",1768262411743,1682.87,139.11,139.1,638.75]
["binance-futures","SOLUSDT",1768262411859,1541.87,139.11,139.1,836.9]
["binance-futures","SOLUSDT",1768262411906,1541.87,139.11,139.1,840.79]
["binance-futures","SOLUSDT",1768262411959,1541.87,139.11,139.1,841.43]
["binance-futures","SOLUSDT",1768262412006,1541.96,139.11,139.1,841.43]
["binance-futures","SOLUSDT",1768262412081,1542.02,139.11,139.1,852.82]
["binance-futures","SOLUSDT",1768262412178,1542.06,139.11,139.1,851.56]
["binance-futures","SOLUSDT",1768262412247,1542.06,139.11,139.1,858.78]
["binance-futures","SOLUSDT",1768262412302,1542.06,139.11,139.1,861.03]
["binance-futures","SOLUSDT",1768262412344,1542.06,139.11,139.1,860.91]
["binance-futures","SOLUSDT",1768262412475,1542.06,139.11,139.1,860.95]
["binance-futures","SOLUSDT",1768262412528,1424.27,139.11,139.1,861.01]
["binance-futures","SOLUSDT",1768262412580,1450.51,139.11,139.1,860.6]
["binance-futures","SOLUSDT",1768262412631,1450.62,139.11,139.1,861.67]
["binance-futures","SOLUSDT",1768262412681,1450.62,139.11,139.1,861.63]
["binance-futures","SOLUSDT",1768262412736,1450.66,139.11,139.1,861.63]
["binance-futures","SOLUSDT",1768262412751,1450.66,139.11,139.1,859.46]
["binance-futures","SOLUSDT",1768262412836,1450.66,139.11,139.1,861.63]
["binance-futures","SOLUSDT",1768262412974,120.57,139.12,139.11,311.76]
["binance-futures","SOLUSDT",1768262413025,393.64,139.12,139.11,2905.27]
["binance-futures","SOLUSDT",1768262413077,412.68,139.12,139.11,1881.19]
["binance-futures","SOLUSDT",1768262413129,2134.27,139.14,139.13,327.21]
["binance-futures","SOLUSDT",1768262413182,2232.95,139.14,139.13,606.44]
["binance-futures","SOLUSDT",1768262413233,340.83,139.15,139.14,2254.48]
["binance-futures","SOLUSDT",1768262413285,547.38,139.15,139.14,1566.27]
["binance-futures","SOLUSDT",1768262413335,510.63,139.15,139.14,1501.42]
["binance-futures","SOLUSDT",1768262413383,510.63,139.15,139.14,1501.38]
["binance-futures","SOLUSDT",1768262413441,1307.13,139.15,139.14,914.19]
["binance-futures","SOLUSDT",1768262413493,1484.27,139.15,139.14,330.97]
["binance-futures","SOLUSDT",1768262413537,1577.89,139.15,139.14,272.75]
["binance-futures","SOLUSDT",1768262413594,1578.28,139.15,139.14,124.85]
["binance-futures","SOLUSDT",1768262413649,1578.4,139.15,139.14,124.21]
["binance-futures","SOLUSDT",1768262413701,4593.21,139.14,139.13,59.08]
["binance-futures","SOLUSDT",1768262413753,4318.35,139.14,139.13,59.38]
["binance-futures","SOLUSDT",1768262413804,2945.07,139.13,139.12,258.63]
["binance-futures","SOLUSDT",1768262413856,3792.33,139.12,139.11,675.45]
["binance-futures","SOLUSDT",1768262413909,3799.79,139.12,139.11,679.72]
["binance-futures","SOLUSDT",1768262413961,3665.01,139.12,139.11,672.11]
["binance-futures","SOLUSDT",1768262414013,2731.27,139.11,139.1,991.84]
["binance-futures","SOLUSDT",1768262414060,2357.93,139.11,139.1,991.96]
["binance-futures","SOLUSDT",1768262414117,2335.97,139.11,139.1,999.53]
["binance-futures","SOLUSDT",1768262414168,1690.17,139.11,139.1,1036.42]
["binance-futures","SOLUSDT",1768262414220,1473.15,139.11,139.1,1293.67]
["binance-futures","SOLUSDT",1768262414271,759.64,139.12,139.11,1830.21]
["binance-futures","SOLUSDT",1768262414326,1069.61,139.12,139.11,1890.54]
["binance-futures","SOLUSDT",1768262414372,1070.04,139.12,139.11,1878.45]
["binance-futures","SOLUSDT",1768262414423,1004.59,139.12,139.11,1884.94]
["binance-futures","SOLUSDT",1768262414485,1004.71,139.12,139.11,1787.95]
["binance-futures","SOLUSDT",1768262414536,541.28,139.12,139.11,1833.06]
["binance-futures","SOLUSDT",1768262414590,593.32,139.12,139.11,1898.94]
["binance-futures","SOLUSDT",1768262414640,593.17,139.12,139.11,1760.27]
["binance-futures","SOLUSDT",1768262414694,823.31,139.12,139.11,1565.33]
["binance-futures","SOLUSDT",1768262414748,951.32,139.12,139.11,1516.24]
["binance-futures","SOLUSDT",1768262414803,1278.06,139.12,139.11,1192.36]
["binance-futures","SOLUSDT",1768262414854,1302.04,139.12,139.11,1192.36]
["binance-futures","SOLUSDT",1768262414910,1302.04,139.12,139.11,1192.85]
["binance-futures","SOLUSDT",1768262414958,1302.04,139.12,139.11,1184.59]
["binance-futures","SOLUSDT",1768262415072,1302.04,139.12,139.11,1203.92]
["binance-futures","SOLUSDT",1768262415171,1302.0,139.12,139.11,1204.0]
["binance-futures","SOLUSDT",1768262415236,1302.0,139.12,139.11,1204.91]
["binance-futures","SOLUSDT",1768262415296,1297.7,139.12,139.11,1204.82]
["binance-futures","SOLUSDT",1768262415347,1241.78,139.12,139.11,1204.82]
["binance-futures","SOLUSDT",1768262415400,1241.65,139.12,139.11,1205.7]
["binance-futures","SOLUSDT",1768262415452,1241.69,139.12,139.11,1205.74]
["binance-futures","SOLUSDT",1768262415515,1241.77,139.12,139.11,1205.74]
["binance-futures","SOLUSDT",1768262415623,1242.54,139.12,139.11,1205.74]
["binance-futures","SOLUSDT",1768262415691,1408.95,139.12,139.11,1205.74]
["binance-futures","SOLUSDT",1768262415759,1408.8,139.12,139.11,1205.74]
["binance-futures","SOLUSDT",1768262415811,1408.94,139.12,139.11,1205.74]
["binance-futures","SOLUSDT",1768262415868,1408.94,139.12,139.11,1212.92]
["binance-futures","SOLUSDT",1768262416017,1408.94,139.12,139.11,1208.78]
["binance-futures","SOLUSDT",1768262416082,1408.94,139.12,139.11,1208.69]
["binance-futures","SOLUSDT",1768262416125,1408.84,139.12,139.11,1232.31]
["binance-futures","SOLUSDT",1768262416190,1408.9,139.12,139.11,1042.75]
["binance-futures","SOLUSDT",1768262416248,1404.56,139.12,139.11,1042.75]
["binance-futures","SOLUSDT",1768262416294,1417.41,139.12,139.11,1042.87]
["binance-futures","SOLUSDT",1768262416347,1417.41,139.12,139.11,1039.13]
["binance-futures","SOLUSDT",1768262416455,1417.41,139.12,139.11,1034.82]
["binance-futures","SOLUSDT",1768262416508,1417.41,139.12,139.11,1037.93]
["binance-futures","SOLUSDT",1768262416681,1417.41,139.12,139.11,1038.06]
["binance-futures","SOLUSDT",1768262416836,1417.03,139.12,139.11,1044.02]
["binance-futures","SOLUSDT",1768262416863,1417.03,139.12,139.11,1043.76]
["binance-futures","SOLUSDT",1768262416958,1417.03,139.12,139.11,1043.72]
["binance-futures","SOLUSDT",1768262417137,1417.03,139.12,139.11,1043.51]
["binance-futures","SOLUSDT",1768262417168,1417.03,139.12,139.11,1044.8]
["binance-futures","SOLUSDT",1768262417242,1417.03,139.12,139.11,1044.46]
["binance-futures","SOLUSDT",1768262417303,1325.1,139.12,139.11,1044.46]
["binance-futures","SOLUSDT",1768262417392,1285.25,139.12,139.11,1058.46]
["binance-futures","SOLUSDT",1768262417422,1076.39,139.12,139.11,1058.46]
["binance-futures","SOLUSDT",1768262417503,1076.39,139.12,139.11,1226.02]
["binance-futures","SOLUSDT",1768262417554,976.39,139.12,139.11,1226.03]
["binance-futures","SOLUSDT",1768262417703,941.11,139.12,139.11,1328.19]
["binance-futures","SOLUSDT",1768262417749,941.11,139.12,139.11,1427.56]
["binance-futures","SOLUSDT",1768262417806,941.11,139.12,139.11,1423.15]
["binance-futures","SOLUSDT",1768262417864,941.11,139.12,139.11,1316.18]
["binance-futures","SOLUSDT",1768262417907,941.11,139.12,139.11,1316.17]
["binance-futures","SOLUSDT",1768262418080,941.11,139.12,139.11,1427.56]
["binance-futures","SOLUSDT",1768262418119,941.11,139.12,139.11,1291.07]
["binance-futures","SOLUSDT",1768262418249,762.04,139.12,139.11,1391.07]
["binance-futures","SOLUSDT",1768262418302,941.69,139.12,139.11,1291.07]
["binance-futures","SOLUSDT",1768262418354,941.73,139.12,139.11,1291.11]
["binance-futures","SOLUSDT",1768262418407,941.69,139.12,139.11,1291.07]
["binance-futures","SOLUSDT",1768262418530,941.18,139.12,139.11,1291.07]
["binance-futures","SOLUSDT",1768262418581,941.18,139.12,139.11,1340.95]
["binance-futures","SOLUSDT",1768262418619,941.18,139.12,139.11,1342.66]
["binance-futures","SOLUSDT",1768262418654,941.18,139.12,139.11,1442.66]
["binance-futures","SOLUSDT",1768262418740,941.18,139.12,139.11,1342.69]
["binance-futures","SOLUSDT",1768262418804,941.18,139.12,139.11,1309.48]
["binance-futures","SOLUSDT",1768262418919,947.43,139.12,139.11,1307.1]
["binance-futures","SOLUSDT",1768262418972,1163.15,139.12,139.11,1107.25]
["binance-futures","SOLUSDT",1768262419031,1165.26,139.12,139.11,1102.94]
["binance-futures","SOLUSDT",1768262419086,1158.09,139.12,139.11,1102.94]
["binance-futures","SOLUSDT",1768262419196,942.17,139.12,139.11,1616.96]
["binance-futures","SOLUSDT",1768262419251,2070.61,139.13,139.12,531.68]
["binance-futures","SOLUSDT",1768262419355,2072.36,139.13,139.12,531.8]
["binance-futures","SOLUSDT",1768262419404,1897.36,139.13,139.12,532.68]
["binance-futures","SOLUSDT",1768262419457,1919.36,139.13,139.12,533.4]
["binance-futures","SOLUSDT",1768262419512,1882.35,139.13,139.12,652.18]
["binance-futures","SOLUSDT",1768262419567,2031.13,139.13,139.12,654.43]
["binance-futures","SOLUSDT",1768262419625,2031.13,139.13,139.12,531.71]
["binance-futures","SOLUSDT",1768262419675,2031.13,139.13,139.12,532.03]
["binance-futures","SOLUSDT",1768262419745,2031.19,139.13,139.12,738.25]
["binance-futures","SOLUSDT",1768262419914,2031.23,139.13,139.12,738.29]
["binance-futures","SOLUSDT",1768262420070,2031.23,139.13,139.12,752.14]
["binance-futures","SOLUSDT",1768262420120,2031.23,139.13,139.12,623.36]
["binance-futures","SOLUSDT",1768262420177,2027.64,139.13,139.12,626.09]
["binance-futures","SOLUSDT",1768262420280,2027.64,139.13,139.12,633.31]
["binance-futures","SOLUSDT",1768262420337,2027.92,139.13,139.12,633.31]
["binance-futures","SOLUSDT",1768262420444,2031.26,139.13,139.12,624.32]
["binance-futures","SOLUSDT",1768262420506,2030.55,139.13,139.12,624.32]
["binance-futures","SOLUSDT",1768262420542,2030.55,139.13,139.12,631.54]
["binance-futures","SOLUSDT",1768262420665,2030.63,139.13,139.12,740.9]
["binance-futures","SOLUSDT",1768262420712,2030.63,139.13,139.12,631.83]
["binance-futures","SOLUSDT",1768262420783,2030.63,139.13,139.12,740.35]
["binance-futures","SOLUSDT",1768262421179,2030.63,139.13,139.12,740.36]
["binance-futures","SOLUSDT",1768262421252,2032.34,139.13,139.12,733.05]
["binance-futures","SOLUSDT",1768262421368,2032.34,139.13,139.12,740.27]
["binance-futures","SOLUSDT",1768262421450,2032.38,139.13,139.12,740.27]
["binance-futures","SOLUSDT",1768262421514,569.59,139.13,139.12,1000.31]
["binance-futures","SOLUSDT",1768262421571,375.77,139.13,139.12,1201.91]
["binance-futures","SOLUSDT",1768262421623,375.76,139.13,139.12,927.1]
["binance-futures","SOLUSDT",1768262421717,375.76,139.13,139.12,1027.16]
["binance-futures","SOLUSDT",1768262421760,561.34,139.13,139.12,927.12]
["binance-futures","SOLUSDT",1768262421820,561.34,139.13,139.12,932.31]
["binance-futures","SOLUSDT",1768262421873,370.78,139.13,139.12,1032.31]
["binance-futures","SOLUSDT",1768262421997,370.78,139.13,139.12,1031.1]
["binance-futures","SOLUSDT",1768262422113,370.78,139.13,139.12,1034.0]
["binance-futures","SOLUSDT",1768262422167,370.82,139.13,139.12,1034.0]
["binance-futures","SOLUSDT",1768262422206,370.83,139.13,139.12,1034.0]
["binance-futures","SOLUSDT",1768262422262,536.31,139.13,139.12,933.92]
["binance-futures","SOLUSDT",1768262422328,536.39,139.13,139.12,896.91]
["binance-futures","SOLUSDT",1768262422386,616.39,139.13,139.12,894.84]
["binance-futures","SOLUSDT",1768262422450,616.31,139.13,139.12,894.84]
["binance-futures","SOLUSDT",1768262422504,770.74,139.13,139.12,583.12]
["binance-futures","SOLUSDT",1768262422552,770.74,139.13,139.12,564.55]
["binance-futures","SOLUSDT",1768262422726,772.35,139.13,139.12,564.55]
["binance-futures","SOLUSDT",1768262422804,767.28,139.13,139.12,564.92]
["binance-futures","SOLUSDT",1768262422838,767.28,139.13,139.12,550.92]
["binance-futures","SOLUSDT",1768262422898,767.34,139.13,139.12,550.92]
["binance-futures","SOLUSDT",1768262423030,1051.3,139.13,139.12,428.53]
["binance-futures","SOLUSDT",1768262423074,1474.3,139.13,139.12,239.62]
["binance-futures","SOLUSDT",1768262423258,1474.51,139.13,139.12,239.87]
["binance-futures","SOLUSDT",1768262423419,1474.51,139.13,139.12,237.56]
["binance-futures","SOLUSDT",1768262423467,1474.46,139.13,139.12,236.57]
["binance-futures","SOLUSDT",1768262423511,1474.51,139.13,139.12,236.57]
["binance-futures","SOLUSDT",1768262423604,1474.57,139.13,139.12,236.57]
["binance-futures","SOLUSDT",1768262423656,1475.97,139.13,139.12,237.33]
["binance-futures","SOLUSDT",1768262423707,1475.97,139.13,139.12,214.13]
["binance-futures","SOLUSDT",1768262423778,1475.97,139.13,139.12,214.4]
["binance-futures","SOLUSDT",1768262423821,1470.82,139.13,139.12,214.4]
["binance-futures","SOLUSDT",1768262423957,1522.17,139.13,139.12,618.56]
["binance-futures","SOLUSDT",1768262423994,1522.22,139.13,139.12,618.56]
["binance-futures","SOLUSDT",1768262424064,1522.34,139.13,139.12,654.43]
["binance-futures","SOLUSDT",1768262424119,1529.62,139.13,139.12,654.43]
["binance-futures","SOLUSDT",1768262424168,1529.7,139.13,139.12,654.43]
["binance-futures","SOLUSDT",1768262424214,1535.04,139.13,139.12,654.43]
["binance-futures","SOLUSDT",1768262424244,1502.38,139.13,139.12,654.43]
["binance-futures","SOLUSDT",1768262424496,1510.09,139.13,139.12,654.66]
["binance-futures","SOLUSDT",1768262424613,1510.07,139.13,139.12,654.6]
["binance-futures","SOLUSDT",1768262424688,1086.52,139.13,139.12,654.92]
["binance-futures","SOLUSDT",1768262424773,1086.52,139.13,139.12,655.13]
["binance-futures","SOLUSDT",1768262424847,847.7,139.13,139.12,655.13]
["binance-futures","SOLUSDT",1768262424908,638.96,139.13,139.12,654.27]
["binance-futures","SOLUSDT",1768262424971,495.17,139.13,139.12,943.02]
["binance-futures","SOLUSDT",1768262425033,495.17,139.13,139.12,1043.02]
["binance-futures","SOLUSDT",1768262425077,495.17,139.13,139.12,1049.02]
["binance-futures","SOLUSDT",1768262425140,368.6,139.13,139.12,1290.67]
["binance-futures","SOLUSDT",1768262425192,368.6,139.13,139.12,1153.67]
["binance-futures","SOLUSDT",1768262425317,423.8,139.13,139.12,1153.67]
["binance-futures","SOLUSDT",1768262425368,431.17,139.13,139.12,1153.67]
["binance-futures","SOLUSDT",1768262425540,448.77,139.13,139.12,1155.39]
["binance-futures","SOLUSDT",1768262425601,631.52,139.13,139.12,1055.58]
["binance-futures","SOLUSDT",1768262425708,631.52,139.13,139.12,766.74]
["binance-futures","SOLUSDT",1768262425826,631.75,139.13,139.12,767.7]
["binance-futures","SOLUSDT",1768262425870,631.71,139.13,139.12,1309.37]
["binance-futures","SOLUSDT",1768262426053,616.45,139.13,139.12,1130.15]
["binance-futures","SOLUSDT",1768262426095,618.22,139.13,139.12,1030.15]
["binance-futures","SOLUSDT",1768262426158,618.22,139.13,139.12,1130.79]
["binance-futures","SOLUSDT",1768262426259,618.36,139.13,139.12,1152.35]
["binance-futures","SOLUSDT",1768262426314,618.05,139.13,139.12,763.59]
["binance-futures","SOLUSDT",1768262426392,618.05,139.13,139.12,764.93]
["binance-futures","SOLUSDT",1768262426566,618.12,139.13,139.12,764.93]
["binance-futures","SOLUSDT",1768262426680,617.5,139.13,139.12,764.93]
["binance-futures","SOLUSDT",1768262426778,652.78,139.13,139.12,764.93]
["binance-futures","SOLUSDT",1768262426840,650.6,139.13,139.12,764.93]
["binance-futures","SOLUSDT",1768262426921,865.68,139.13,139.12,764.93]
["binance-futures","SOLUSDT",1768262427135,863.74,139.13,139.12,660.93]
["binance-futures","SOLUSDT",1768262427187,865.27,139.13,139.12,639.51]
["binance-futures","SOLUSDT",1768262427286,1270.99,139.13,139.12,639.42]
["binance-futures","SOLUSDT",1768262427344,1294.05,139.13,139.12,639.42]
["binance-futures","SOLUSDT",1768262427447,1294.05,139.13,139.12,635.42]
["binance-futures","SOLUSDT",1768262427589,1294.05,139.13,139.12,639.06]
["binance-futures","SOLUSDT",1768262427665,1294.34,139.13,139.12,639.3]
["binance-futures","SOLUSDT",1768262427816,1293.98,139.13,139.12,639.3]
["binance-futures","SOLUSDT",1768262427878,1295.96,139.13,139.12,638.51]
["binance-futures","SOLUSDT",1768262428153,1295.53,139.13,139.12,638.55]
["binance-futures","SOLUSDT",1768262428247,1295.53,139.13,139.12,635.01]
["binance-futures","SOLUSDT",1768262428528,1295.53,139.13,139.12,638.42]
["binance-futures","SOLUSDT",1768262428911,1295.53,139.13,139.12,642.5]
["binance-futures","SOLUSDT",1768262429081,1295.53,139.13,139.12,631.03]
["binance-futures","SOLUSDT",1768262429254,1295.53,139.13,139.12,627.03]
["binance-futures","SOLUSDT",1768262429321,1295.53,139.13,139.12,631.29]
["binance-futures","SOLUSDT",1768262429376,1295.53,139.13,139.12,631.2]
["binance-futures","SOLUSDT",1768262429567,1295.53,139.13,139.12,627.17]
["binance-futures","SOLUSDT",1768262429741,1295.53,139.13,139.12,630.71]
["binance-futures","SOLUSDT",1768262429831,1295.53,139.13,139.12,630.45]
["binance-futures","SOLUSDT",1768262430034,1288.16,139.13,139.12,641.84]
["binance-futures","SOLUSDT",1768262430146,1288.13,139.13,139.12,641.84]
["binance-futures","SOLUSDT",1768262430238,1241.63,139.13,139.12,641.92]
["binance-futures","SOLUSDT",1768262430481,1241.63,139.13,139.12,641.84]
["binance-futures","SOLUSDT",1768262430533,1022.53,139.13,139.12,809.0]
["binance-futures","SOLUSDT",1768262430593,1012.69,139.13,139.12,809.12]
["binance-futures","SOLUSDT",1768262430647,791.65,139.13,139.12,809.12]
["binance-futures","SOLUSDT",1768262430690,536.64,139.13,139.12,1185.92]
["binance-futures","SOLUSDT",1768262430753,536.64,139.13,139.12,789.4]
["binance-futures","SOLUSDT",1768262430768,571.92,139.13,139.12,789.52]
["binance-futures","SOLUSDT",1768262430844,559.79,139.13,139.12,1182.27]
["binance-futures","SOLUSDT",1768262430903,523.74,139.13,139.12,1235.11]
["binance-futures","SOLUSDT",1768262430964,523.74,139.13,139.12,1308.33]
["binance-futures","SOLUSDT",1768262431019,523.74,139.13,139.12,1320.85]
["binance-futures","SOLUSDT",1768262431205,523.83,139.13,139.12,1320.85]
["binance-futures","SOLUSDT",1768262431256,513.4,139.13,139.12,1323.28]
["binance-futures","SOLUSDT",1768262431316,513.36,139.13,139.12,1357.86]
["binance-futures","SOLUSDT",1768262431365,513.36,139.13,139.12,1345.35]
["binance-futures","SOLUSDT",1768262431409,513.36,139.13,139.12,1310.81]
["binance-futures","SOLUSDT",1768262431465,515.06,139.13,139.12,1231.45]
["binance-futures","SOLUSDT",1768262431546,515.06,139.13,139.12,1233.89]
["binance-futures","SOLUSDT",1768262431650,510.18,139.13,139.12,1233.89]
["binance-futures","SOLUSDT",1768262431925,510.22,139.13,139.12,1233.89]
["binance-futures","SOLUSDT",1768262432054,510.22,139.13,139.12,1196.8]
["binance-futures","SOLUSDT",1768262432118,354.06,139.13,139.12,1340.76]
["binance-futures","SOLUSDT",1768262432153,353.06,139.13,139.12,1273.94]
["binance-futures","SOLUSDT",1768262432219,353.06,139.13,139.12,1273.93]
["binance-futures","SOLUSDT",1768262432282,353.06,139.13,139.12,1273.88]
["binance-futures","SOLUSDT",1768262432340,353.06,139.13,139.12,1198.8]
["binance-futures","SOLUSDT",1768262432406,342.75,139.13,139.12,1198.8]
["binance-futures","SOLUSDT",1768262432500,377.61,139.13,139.12,1198.77]
["binance-futures","SOLUSDT",1768262432537,523.02,139.13,139.12,1100.77]
["binance-futures","SOLUSDT",1768262432600,523.02,139.13,139.12,1078.39]
["binance-futures","SOLUSDT",1768262432662,523.02,139.13,139.12,1178.39]
["binance-futures","SOLUSDT",1768262432819,523.02,139.13,139.12,1179.73]
["binance-futures","SOLUSDT",1768262432936,523.05,139.13,139.12,1179.67]
["binance-futures","SOLUSDT",1768262433102,955.45,139.13,139.12,801.27]
["binance-futures","SOLUSDT",1768262433157,955.45,139.13,139.12,801.82]
["binance-futures","SOLUSDT",1768262433207,1449.7,139.13,139.12,241.22]
["binance-futures","SOLUSDT",1768262433262,1450.76,139.13,139.12,219.66]
["binance-futures","SOLUSDT",1768262433426,1450.76,139.13,139.12,403.64]
["binance-futures","SOLUSDT",1768262433457,1449.26,139.13,139.12,403.64]
["binance-futures","SOLUSDT",1768262433556,1431.9,139.13,139.12,615.69]
["binance-futures","SOLUSDT",1768262433600,1431.9,139.13,139.12,637.28]
["binance-futures","SOLUSDT",1768262433728,1431.9,139.13,139.12,639.72]
["binance-futures","SOLUSDT",1768262434008,1432.17,139.13,139.12,639.72]
["binance-futures","SOLUSDT",1768262434063,1432.38,139.13,139.12,639.72]
["binance-futures","SOLUSDT",1768262434289,1432.38,139.13,139.12,639.08]
["binance-futures","SOLUSDT",1768262434544,1432.38,139.13,139.12,643.4]
["binance-futures","SOLUSDT",1768262434605,1432.38,139.13,139.12,643.36]
["binance-futures","SOLUSDT",1768262434761,1432.3,139.13,139.12,643.36]
["binance-futures","SOLUSDT",1768262434823,1431.12,139.13,139.12,643.36]
["binance-futures","SOLUSDT",1768262435079,1431.12,139.13,139.12,631.97]
["binance-futures","SOLUSDT",1768262435134,1446.69,139.13,139.12,631.33]
["binance-futures","SOLUSDT",1768262435416,1446.69,139.13,139.12,419.28]
["binance-futures","SOLUSDT",1768262435566,1446.69,139.13,139.12,231.77]
["binance-futures","SOLUSDT",1768262435636,1446.69,139.13,139.12,422.85]
["binance-futures","SOLUSDT",1768262435702,1446.69,139.13,139.12,422.3]
["binance-futures","SOLUSDT",1768262435840,1446.69,139.13,139.12,418.2]
["binance-futures","SOLUSDT",1768262435966,1448.63,139.13,139.12,418.2]
["binance-futures","SOLUSDT",1768262436089,1435.52,139.13,139.12,418.2]
["binance-futures","SOLUSDT",1768262436149,1434.78,139.13,139.12,418.29]
["binance-futures","SOLUSDT",1768262436250,1434.78,139.13,139.12,429.63]
["binance-futures","SOLUSDT",1768262436519,1434.78,139.13,139.12,429.71]
["binance-futures","SOLUSDT",1768262436622,1439.23,139.13,139.12,211.09]
["binance-futures","SOLUSDT",1768262436680,1437.74,139.13,139.12,218.43]
["binance-futures","SOLUSDT",1768262436797,1437.78,139.13,139.12,218.43]
["binance-futures","SOLUSDT",1768262436837,1437.74,139.13,139.12,218.43]
["binance-futures","SOLUSDT",1768262437034,1437.74,139.13,139.12,405.91]
["binance-futures","SOLUSDT",1768262437102,1437.74,139.13,139.12,405.95]
["binance-futures","SOLUSDT",1768262437146,1435.8,139.13,139.12,405.91]
["binance-futures","SOLUSDT",1768262437204,1435.8,139.13,139.12,405.67]
["binance-futures","SOLUSDT",1768262437235,1436.22,139.13,139.12,407.57]
["binance-futures","SOLUSDT",1768262437304,1443.59,139.13,139.12,407.57]
["binance-futures","SOLUSDT",1768262437408,1443.55,139.13,139.12,407.57]
["binance-futures","SOLUSDT",1768262437475,1443.55,139.13,139.12,407.5]
["binance-futures","SOLUSDT",1768262437550,1443.55,139.13,139.12,410.83]
["binance-futures","SOLUSDT",1768262437685,1443.55,139.13,139.12,408.39]
["binance-futures","SOLUSDT",1768262437756,1443.55,139.13,139.12,220.88]
["binance-futures","SOLUSDT",1768262437812,1443.55,139.13,139.12,207.31]
["binance-futures","SOLUSDT",1768262437869,1445.49,139.13,139.12,394.81]
["binance-futures","SOLUSDT",1768262437972,1445.56,139.13,139.12,394.81]
["binance-futures","SOLUSDT",1768262438037,1609.47,139.11,139.1,334.86]
["binance-futures","SOLUSDT",1768262438089,4004.79,139.11,139.1,622.16]
["binance-futures","SOLUSDT",1768262438141,4531.67,139.1,139.09,492.39]
["binance-futures","SOLUSDT",1768262438191,3415.39,139.1,139.09,66.0]
["binance-futures","SOLUSDT",1768262438246,4016.82,139.1,139.09,65.03]
["binance-futures","SOLUSDT",1768262438298,4017.38,139.1,139.09,111.13]
["binance-futures","SOLUSDT",1768262438350,3379.23,139.1,139.09,364.99]
["binance-futures","SOLUSDT",1768262438395,3179.23,139.1,139.09,583.62]
["binance-futures","SOLUSDT",1768262438454,3177.94,139.1,139.09,583.6]
["binance-futures","SOLUSDT",1768262438509,2994.29,139.1,139.09,584.96]
["binance-futures","SOLUSDT",1768262438561,2994.76,139.1,139.09,584.96]
["binance-futures","SOLUSDT",1768262438610,2994.76,139.1,139.09,622.96]
["binance-futures","SOLUSDT",1768262438666,2998.19,139.1,139.09,622.54]
["binance-futures","SOLUSDT",1768262438716,2998.19,139.1,139.09,622.9]
["binance-futures","SOLUSDT",1768262438889,2999.62,139.1,139.09,624.22]
["binance-futures","SOLUSDT",1768262439065,2999.62,139.1,139.09,636.08]
["binance-futures","SOLUSDT",1768262439118,2999.62,139.1,139.09,633.23]
["binance-futures","SOLUSDT",1768262439186,2999.62,139.1,139.09,412.63]
["binance-futures","SOLUSDT",1768262439220,2999.62,139.1,139.09,412.27]
["binance-futures","SOLUSDT",1768262439289,3046.18,139.1,139.09,412.27]
["binance-futures","SOLUSDT",1768262439690,3046.18,139.1,139.09,414.34]
["binance-futures","SOLUSDT",1768262439801,3046.29,139.1,139.09,414.38]
["binance-futures","SOLUSDT",1768262439920,3046.29,139.1,139.09,414.35]
["binance-futures","SOLUSDT",1768262440065,3045.94,139.1,139.09,414.31]
["binance-futures","SOLUSDT",1768262440117,3045.94,139.1,139.09,413.72]
["binance-futures","SOLUSDT",1768262440167,3045.82,139.1,139.09,413.72]
["binance-futures","SOLUSDT",1768262440249,3045.82,139.1,139.09,226.21]
["binance-futures","SOLUSDT",1768262440522,3045.82,139.1,139.09,232.07]
["binance-futures","SOLUSDT",1768262440584,3045.82,139.1,139.09,419.54]
["binance-futures","SOLUSDT",1768262440641,3045.82,139.1,139.09,420.9]
["binance-futures","SOLUSDT",1768262440705,2814.72,139.1,139.09,663.47]
["binance-futures","SOLUSDT",1768262440756,2814.55,139.1,139.09,636.8]
["binance-futures","SOLUSDT",1768262440798,2814.55,139.1,139.09,639.24]
["binance-futures","SOLUSDT",1768262440864,2814.54,139.1,139.09,639.24]
["binance-futures","SOLUSDT",1768262441101,2814.54,139.1,139.09,642.96]
["binance-futures","SOLUSDT",1768262441160,2816.44,139.1,139.09,451.59]
["binance-futures","SOLUSDT",1768262441221,2816.53,139.1,139.09,453.97]
["binance-futures","SOLUSDT",1768262441311,2816.53,139.1,139.09,181.83]
["binance-futures","SOLUSDT",1768262441380,2813.67,139.1,139.09,404.16]
["binance-futures","SOLUSDT",1768262441432,2815.62,139.1,139.09,202.69]
["binance-futures","SOLUSDT",1768262441485,2813.3,139.1,139.09,201.97]
["binance-futures","SOLUSDT",1768262441537,2813.3,139.1,139.09,202.69]
["binance-futures","SOLUSDT",1768262441592,3435.32,139.09,139.08,172.22]
["binance-futures","SOLUSDT",1768262441642,3446.42,139.09,139.08,158.05]
["binance-futures","SOLUSDT",1768262441698,3426.93,139.09,139.08,224.13]
["binance-futures","SOLUSDT",1768262441801,3326.93,139.09,139.08,224.13]
["binance-futures","SOLUSDT",1768262441908,3327.48,139.09,139.08,224.81]
["binance-futures","SOLUSDT",1768262441957,3329.48,139.09,139.08,222.0]
["binance-futures","SOLUSDT",1768262442013,3327.48,139.09,139.08,222.0]
["binance-futures","SOLUSDT",1768262442078,3327.53,139.09,139.08,228.73]
["binance-futures","SOLUSDT",1768262442132,3327.53,139.09,139.08,230.16]
["binance-futures","SOLUSDT",1768262442256,3327.82,139.09,139.08,230.16]
["binance-futures","SOLUSDT",1768262442274,3327.82,139.09,139.08,230.65]
["binance-futures","SOLUSDT",1768262442349,3327.86,139.09,139.08,230.69]
["binance-futures","SOLUSDT",1768262442445,3350.26,139.09,139.08,230.69]
["binance-futures","SOLUSDT",1768262442530,3352.26,139.09,139.08,230.69]
["binance-futures","SOLUSDT",1768262442585,3432.3,139.09,139.08,232.86]
["binance-futures","SOLUSDT",1768262442642,3839.41,139.09,139.08,228.63]
["binance-futures","SOLUSDT",1768262442671,3841.41,139.09,139.08,228.63]
["binance-futures","SOLUSDT",1768262442738,3839.72,139.09,139.08,228.63]
["binance-futures","SOLUSDT",1768262442798,3426.47,139.09,139.08,228.63]
["binance-futures","SOLUSDT",1768262442904,3430.15,139.09,139.08,228.63]
["binance-futures","SOLUSDT",1768262442953,3428.15,139.09,139.08,228.15]
["binance-futures","SOLUSDT",1768262443008,3429.72,139.09,139.08,228.15]
["binance-futures","SOLUSDT",1768262443117,3427.72,139.09,139.08,228.15]
["binance-futures","SOLUSDT",1768262443179,3425.73,139.09,139.08,228.15]
["binance-futures","SOLUSDT",1768262443230,3425.21,139.09,139.08,232.72]
["binance-futures","SOLUSDT",1768262443290,1142.34,139.08,139.07,164.43]
["binance-futures","SOLUSDT",1768262443342,3677.4,139.08,139.07,49.06]
["binance-futures","SOLUSDT",1768262443394,3224.86,139.07,139.06,533.59]
["binance-futures","SOLUSDT",1768262443446,2628.83,139.07,139.06,570.59]
["binance-futures","SOLUSDT",1768262443498,2721.23,139.07,139.06,574.71]
["binance-futures","SOLUSDT",1768262443550,2724.83,139.07,139.06,583.44]
["binance-futures","SOLUSDT",1768262443603,2511.54,139.07,139.06,584.16]
["binance-futures","SOLUSDT",1768262443657,2002.8,139.07,139.06,584.16]
["binance-futures","SOLUSDT",1768262443708,1984.78,139.07,139.06,797.13]
["binance-futures","SOLUSDT",1768262443762,1890.38,139.07,139.06,798.56]
["binance-futures","SOLUSDT",1768262443868,1886.04,139.07,139.06,798.76]
["binance-futures","SOLUSDT",1768262443920,949.54,139.07,139.06,920.92]
["binance-futures","SOLUSDT",1768262443975,956.8,139.07,139.06,923.36]
["binance-futures","SOLUSDT",1768262444022,1006.22,139.07,139.06,923.58]
["binance-futures","SOLUSDT",1768262444078,1009.84,139.07,139.06,1024.58]
["binance-futures","SOLUSDT",1768262444129,995.9,139.07,139.06,1025.22]
["binance-futures","SOLUSDT",1768262444183,1009.9,139.07,139.06,1024.83]
["binance-futures","SOLUSDT",1768262444239,995.9,139.07,139.06,1025.03]
["binance-futures","SOLUSDT",1768262444290,1046.99,139.07,139.06,1025.03]
["binance-futures","SOLUSDT",1768262444339,1046.99,139.07,139.06,1025.52]
["binance-futures","SOLUSDT",1768262444395,1046.99,139.07,139.06,1024.06]
["binance-futures","SOLUSDT",1768262444422,1046.91,139.07,139.06,1024.06]
["binance-futures","SOLUSDT",1768262444550,1215.39,139.07,139.06,926.23]
["binance-futures","SOLUSDT",1768262444613,1215.39,139.07,139.06,711.16]
["binance-futures","SOLUSDT",1768262444664,1215.39,139.07,139.06,607.16]
["binance-futures","SOLUSDT",1768262444723,1215.39,139.07,139.06,609.16]
["binance-futures","SOLUSDT",1768262444779,1215.39,139.07,139.06,805.32]
["binance-futures","SOLUSDT",1768262444856,1215.39,139.07,139.06,803.32]
["binance-futures","SOLUSDT",1768262444924,1215.39,139.07,139.06,823.58]
["binance-futures","SOLUSDT",1768262444968,1215.39,139.07,139.06,821.58]
["binance-futures","SOLUSDT",1768262445026,1215.39,139.07,139.06,627.43]
["binance-futures","SOLUSDT",1768262445145,1215.39,139.07,139.06,626.79]
["binance-futures","SOLUSDT",1768262445204,1215.39,139.07,139.06,624.83]
["binance-futures","SOLUSDT",1768262445247,1215.43,139.07,139.06,626.83]
["binance-futures","SOLUSDT",1768262445356,1014.0,139.07,139.06,670.12]
["binance-futures","SOLUSDT",1768262445400,1014.0,139.07,139.06,897.39]
["binance-futures","SOLUSDT",1768262445452,1028.0,139.07,139.06,1075.35]
["binance-futures","SOLUSDT",1768262445512,1028.0,139.07,139.06,1077.35]
["binance-futures","SOLUSDT",1768262445564,1026.66,139.07,139.06,1077.35]
["binance-futures","SOLUSDT",1768262445685,1026.66,139.07,139.06,1076.35]
["binance-futures","SOLUSDT",1768262445733,1026.66,139.07,139.06,1076.27]
["binance-futures","SOLUSDT",1768262445792,1021.2,139.07,139.06,1076.27]
["binance-futures","SOLUSDT",1768262445824,1026.39,139.07,139.06,1076.17]
["binance-futures","SOLUSDT",1768262445909,1026.39,139.07,139.06,1076.16]
["binance-futures","SOLUSDT",1768262445941,1026.39,139.07,139.06,1076.39]
["binance-futures","SOLUSDT",1768262446021,916.36,139.07,139.06,1368.77]
["binance-futures","SOLUSDT",1768262446082,808.37,139.07,139.06,1366.84]
["binance-futures","SOLUSDT",1768262446133,808.37,139.07,139.06,1367.48]
["binance-futures","SOLUSDT",1768262446247,808.37,139.07,139.06,1367.39]
["binance-futures","SOLUSDT",1768262446371,990.2,139.07,139.06,1267.39]
["binance-futures","SOLUSDT",1768262446439,1365.62,139.07,139.06,579.9]
["binance-futures","SOLUSDT",1768262446505,1365.62,139.07,139.06,365.18]
["binance-futures","SOLUSDT",1768262446552,1090.15,139.07,139.06,942.04]
["binance-futures","SOLUSDT",1768262446610,1090.19,139.07,139.06,984.92]
["binance-futures","SOLUSDT",1768262446665,1090.19,139.07,139.06,900.63]
["binance-futures","SOLUSDT",1768262446716,1090.19,139.07,139.06,902.63]
["binance-futures","SOLUSDT",1768262446768,1090.19,139.07,139.06,902.71]
["binance-futures","SOLUSDT",1768262446976,990.19,139.07,139.06,1087.88]
["binance-futures","SOLUSDT",1768262447031,990.19,139.07,139.06,1188.09]
["binance-futures","SOLUSDT",1768262447092,992.5,139.07,139.06,1088.09]
["binance-futures","SOLUSDT",1768262447140,992.5,139.07,139.06,1088.73]
["binance-futures","SOLUSDT",1768262447304,995.26,139.07,139.06,1084.97]
["binance-futures","SOLUSDT",1768262447516,995.26,139.07,139.06,1090.1]
["binance-futures","SOLUSDT",1768262447642,915.26,139.07,139.06,1190.1]
["binance-futures","SOLUSDT",1768262447703,899.51,139.07,139.06,1190.1]
["binance-futures","SOLUSDT",1768262447738,899.51,139.07,139.06,1193.41]
["binance-futures","SOLUSDT",1768262447902,901.45,139.07,139.06,1093.41]
["binance-futures","SOLUSDT",1768262447966,893.05,139.07,139.06,1087.66]
["binance-futures","SOLUSDT",1768262448002,893.05,139.07,139.06,1187.66]
["binance-futures","SOLUSDT",1768262448042,893.05,139.07,139.06,1087.66]
["binance-futures","SOLUSDT",1768262448120,893.05,139.07,139.06,1087.02]
["binance-futures","SOLUSDT",1768262448202,893.06,139.07,139.06,1067.63]
["binance-futures","SOLUSDT",1768262448315,1503.12,139.07,139.06,534.37]
["binance-futures","SOLUSDT",1768262448360,1503.12,139.07,139.06,311.75]
["binance-futures","SOLUSDT",1768262448422,1502.64,139.07,139.06,313.91]
["binance-futures","SOLUSDT",1768262448455,1503.14,139.07,139.06,313.91]
["binance-futures","SOLUSDT",1768262448587,1503.18,139.07,139.06,312.79]
["binance-futures","SOLUSDT",1768262448621,1503.14,139.07,139.06,312.79]
["binance-futures","SOLUSDT",1768262448796,1508.62,139.07,139.06,527.29]
["binance-futures","SOLUSDT",1768262448837,1508.62,139.07,139.06,645.29]
["binance-futures","SOLUSDT",1768262448906,1417.43,139.07,139.06,688.57]
["binance-futures","SOLUSDT",1768262448957,1419.2,139.07,139.06,688.57]
["binance-futures","SOLUSDT",1768262449037,1419.34,139.07,139.06,674.08]
["binance-futures","SOLUSDT",1768262449145,972.33,139.07,139.06,700.08]
["binance-futures","SOLUSDT",1768262449189,972.39,139.07,139.06,732.39]
["binance-futures","SOLUSDT",1768262449236,934.25,139.07,139.06,732.39]
["binance-futures","SOLUSDT",1768262449301,941.62,139.07,139.06,922.13]
["binance-futures","SOLUSDT",1768262449356,465.14,139.07,139.06,1178.94]
["binance-futures","SOLUSDT",1768262449408,649.47,139.07,139.06,1179.28]
["binance-futures","SOLUSDT",1768262449437,664.17,139.07,139.06,1179.28]
["binance-futures","SOLUSDT",1768262449511,664.24,139.07,139.06,1181.43]
["binance-futures","SOLUSDT",1768262449560,666.77,139.07,139.06,1177.85]
["binance-futures","SOLUSDT",1768262449652,666.77,139.07,139.06,1177.73]
["binance-futures","SOLUSDT",1768262449714,666.77,139.07,139.06,1177.52]
["binance-futures","SOLUSDT",1768262449929,671.1,139.07,139.06,1177.27]
["binance-futures","SOLUSDT",1768262450090,671.61,139.07,139.06,1177.27]
["binance-futures","SOLUSDT",1768262450202,671.61,139.07,139.06,1284.71]
["binance-futures","SOLUSDT",1768262450445,671.55,139.07,139.06,1284.71]
["binance-futures","SOLUSDT",1768262450654,381.58,139.07,139.06,1321.73]
["binance-futures","SOLUSDT",1768262450733,379.07,139.07,139.06,1321.73]
["binance-futures","SOLUSDT",1768262450780,379.07,139.07,139.06,1323.3]
["binance-futures","SOLUSDT",1768262450893,254.4,139.07,139.06,1323.19]
["binance-futures","SOLUSDT",1768262450944,1404.38,139.08,139.07,1426.97]
["binance-futures","SOLUSDT",1768262450998,1405.95,139.08,139.07,1428.41]
["binance-futures","SOLUSDT",1768262451049,1406.23,139.08,139.07,1428.53]
["binance-futures","SOLUSDT",1768262451102,1394.23,139.08,139.07,1158.15]
["binance-futures","SOLUSDT",1768262451203,1394.23,139.08,139.07,1158.73]
["binance-futures","SOLUSDT",1768262451283,1394.23,139.08,139.07,1336.13]
["binance-futures","SOLUSDT",1768262451335,1394.23,139.08,139.07,1334.13]
["binance-futures","SOLUSDT",1768262451378,1394.27,139.08,139.07,1134.17]
["binance-futures","SOLUSDT",1768262451436,1394.27,139.08,139.07,1056.8]
["binance-futures","SOLUSDT",1768262451463,1397.27,139.08,139.07,1057.18]
["binance-futures","SOLUSDT",1768262451550,1397.27,139.08,139.07,1057.36]
["binance-futures","SOLUSDT",1768262451569,1397.27,139.08,139.07,1053.78]
["binance-futures","SOLUSDT",1768262451612,1397.27,139.08,139.07,1075.35]
["binance-futures","SOLUSDT",1768262451767,1398.23,139.08,139.07,1075.35]
["binance-futures","SOLUSDT",1768262451822,1394.01,139.08,139.07,1075.68]
["binance-futures","SOLUSDT",1768262451883,1397.1,139.08,139.07,1075.68]
["binance-futures","SOLUSDT",1768262451921,1397.14,139.08,139.07,1074.35]
["binance-futures","SOLUSDT",1768262452005,1397.14,139.08,139.07,1089.92]
["binance-futures","SOLUSDT",1768262452061,1397.14,139.08,139.07,1087.92]
["binance-futures","SOLUSDT",1768262452174,1397.89,139.08,139.07,1088.09]
["binance-futures","SOLUSDT",1768262452223,1397.85,139.08,139.07,1088.09]
["binance-futures","SOLUSDT",1768262452290,1398.91,139.08,139.07,1087.67]
["binance-futures","SOLUSDT",1768262452407,1398.91,139.08,139.07,1089.67]
["binance-futures","SOLUSDT",1768262452456,1392.13,139.08,139.07,1089.67]
["binance-futures","SOLUSDT",1768262452534,1389.76,139.08,139.07,1188.4]
["binance-futures","SOLUSDT",1768262452638,1389.54,139.08,139.07,1188.37]
["binance-futures","SOLUSDT",1768262452863,1390.97,139.08,139.07,1188.37]
["binance-futures","SOLUSDT",1768262452996,1426.25,139.08,139.07,701.4]
["binance-futures","SOLUSDT",1768262453056,1428.76,139.08,139.07,703.4]
["binance-futures","SOLUSDT",1768262453076,1415.74,139.08,139.07,703.4]
["binance-futures","SOLUSDT",1768262453164,1434.29,139.08,139.07,701.4]
["binance-futures","SOLUSDT",1768262453224,1436.34,139.08,139.07,239.86]
["binance-futures","SOLUSDT",1768262453311,1440.75,139.08,139.07,239.86]
["binance-futures","SOLUSDT",1768262453397,1440.75,139.08,139.07,239.2]
["binance-futures","SOLUSDT",1768262453494,1440.81,139.08,139.07,239.2]
["binance-futures","SOLUSDT",1768262453628,1440.81,139.08,139.07,239.21]
["binance-futures","SOLUSDT",1768262453908,1433.4,139.08,139.07,1095.22]
["binance-futures","SOLUSDT",1768262453956,1438.77,139.08,139.07,891.82]
["binance-futures","SOLUSDT",1768262454016,1438.77,139.08,139.07,922.49]
["binance-futures","SOLUSDT",1768262454075,1445.67,139.08,139.07,924.49]
["binance-futures","SOLUSDT",1768262454129,1445.88,139.08,139.07,925.09]
["binance-futures","SOLUSDT",1768262454197,1445.88,139.08,139.07,923.24]
["binance-futures","SOLUSDT",1768262454413,1445.88,139.08,139.07,925.14]
["binance-futures","SOLUSDT",1768262454468,1445.88,139.08,139.07,1008.67]
["binance-futures","SOLUSDT",1768262454527,1445.88,139.08,139.07,1012.67]
["binance-futures","SOLUSDT",1768262454688,1445.88,139.08,139.07,998.59]
["binance-futures","SOLUSDT",1768262454722,1446.12,139.08,139.07,1010.59]
["binance-futures","SOLUSDT",1768262454803,1415.16,139.08,139.07,1122.59]
["binance-futures","SOLUSDT",1768262454854,1426.82,139.08,139.07,1122.58]
["binance-futures","SOLUSDT",1768262454971,1426.82,139.08,139.07,1094.21]
["binance-futures","SOLUSDT",1768262455059,1424.03,139.08,139.07,1108.21]
["binance-futures","SOLUSDT",1768262455104,1434.89,139.08,139.07,993.61]
["binance-futures","SOLUSDT",1768262455281,1434.89,139.08,139.07,924.04]
["binance-futures","SOLUSDT",1768262455347,1434.95,139.08,139.07,924.15]
["binance-futures","SOLUSDT",1768262455396,1435.02,139.08,139.07,924.11]
["binance-futures","SOLUSDT",1768262455447,1435.02,139.08,139.07,923.74]
["binance-futures","SOLUSDT",1768262455517,1438.68,139.08,139.07,932.44]
["binance-futures","SOLUSDT",1768262455543,1438.68,139.08,139.07,1001.45]
["binance-futures","SOLUSDT",1768262455624,1438.44,139.08,139.07,1001.45]
["binance-futures","SOLUSDT",1768262455695,1438.44,139.08,139.07,1001.3]
["binance-futures","SOLUSDT",1768262455745,1438.44,139.08,139.07,1015.59]
["binance-futures","SOLUSDT",1768262455782,1438.44,139.08,139.07,1015.41]
["binance-futures","SOLUSDT",1768262455866,1438.44,139.08,139.07,1015.58]
["binance-futures","SOLUSDT",1768262456034,1273.45,139.08,139.07,1015.58]
["binance-futures","SOLUSDT",1768262456092,1273.74,139.08,139.07,1015.58]
["binance-futures","SOLUSDT",1768262456146,1273.74,139.08,139.07,1018.22]
["binance-futures","SOLUSDT",1768262456216,1380.41,139.08,139.07,1016.28]
["binance-futures","SOLUSDT",1768262456252,1382.86,139.08,139.07,1016.28]
["binance-futures","SOLUSDT",1768262456440,1382.86,139.08,139.07,1018.28]
["binance-futures","SOLUSDT",1768262456497,1382.94,139.08,139.07,1018.28]
["binance-futures","SOLUSDT",1768262456670,1386.18,139.08,139.07,1021.18]
["binance-futures","SOLUSDT",1768262456711,1392.86,139.08,139.07,1021.18]
["binance-futures","SOLUSDT",1768262456767,1400.05,139.08,139.07,1021.18]
["binance-futures","SOLUSDT",1768262456851,1400.05,139.08,139.07,1006.98]
["binance-futures","SOLUSDT",1768262456913,1393.96,139.08,139.07,920.87]
["binance-futures","SOLUSDT",1768262456961,1393.96,139.08,139.07,918.99]
["binance-futures","SOLUSDT",1768262457005,1394.24,139.08,139.07,906.99]
["binance-futures","SOLUSDT",1768262457143,1394.24,139.08,139.07,907.63]
["binance-futures","SOLUSDT",1768262457210,1394.24,139.08,139.07,907.92]
["binance-futures","SOLUSDT",1768262457251,1394.76,139.08,139.07,907.92]
["binance-futures","SOLUSDT",1768262457301,1430.03,139.08,139.07,907.92]
["binance-futures","SOLUSDT",1768262457414,1430.03,139.08,139.07,284.82]
["binance-futures","SOLUSDT",1768262457468,1430.03,139.08,139.07,472.33]
["binance-futures","SOLUSDT",1768262457522,1430.03,139.08,139.07,333.13]
["binance-futures","SOLUSDT",1768262457564,1430.03,139.08,139.07,333.14]
["binance-futures","SOLUSDT",1768262457607,1430.03,139.08,139.07,335.58]
["binance-futures","SOLUSDT",1768262457681,1430.03,139.08,139.07,335.71]
["binance-futures","SOLUSDT",1768262457820,1430.09,139.08,139.07,555.6]
["binance-futures","SOLUSDT",1768262457875,1431.98,139.08,139.07,555.6]
["binance-futures","SOLUSDT",1768262458121,1431.98,139.08,139.07,556.24]
["binance-futures","SOLUSDT",1768262458246,1432.14,139.08,139.07,556.24]
["binance-futures","SOLUSDT",1768262458351,1421.78,139.08,139.07,556.24]
["binance-futures","SOLUSDT",1768262458390,1421.86,139.08,139.07,703.37]
["binance-futures","SOLUSDT",1768262458484,1421.86,139.08,139.07,703.16]
["binance-futures","SOLUSDT",1768262458529,1421.86,139.08,139.07,710.2]
["binance-futures","SOLUSDT",1768262458600,1421.86,139.08,139.07,724.2]
["binance-futures","SOLUSDT",1768262458674,1421.86,139.08,139.07,709.76]
["binance-futures","SOLUSDT",1768262458720,1421.86,139.08,139.07,709.75]
["binance-futures","SOLUSDT",1768262459084,1422.01,139.08,139.07,709.27]
["binance-futures","SOLUSDT",1768262459156,1422.01,139.08,139.07,709.91]
["binance-futures","SOLUSDT",1768262459202,1422.05,139.08,139.07,709.9]
["binance-futures","SOLUSDT",1768262459467,1422.04,139.08,139.07,717.98]
["binance-futures","SOLUSDT",1768262459521,1425.37,139.08,139.07,717.98]
["binance-futures","SOLUSDT",1768262459582,1425.37,139.08,139.07,717.94]
["binance-futures","SOLUSDT",1768262459635,1423.76,139.08,139.07,717.75]
["binance-futures","SOLUSDT",1768262459703,1423.76,139.08,139.07,717.9]
["binance-futures","SOLUSDT",1768262459763,1423.96,139.08,139.07,712.16]
["binance-futures","SOLUSDT",1768262459978,1423.96,139.08,139.07,711.77]
["binance-futures","SOLUSDT",1768262460051,1424.36,139.08,139.07,710.16]
["binance-futures","SOLUSDT",1768262460155,1424.36,139.08,139.07,712.63]
["binance-futures","SOLUSDT",1768262460208,1424.36,139.08,139.07,712.8]
["binance-futures","SOLUSDT",1768262460256,1424.36,139.08,139.07,715.28]
["binance-futures","SOLUSDT",1768262460479,1424.4,139.08,139.07,729.31]
["binance-futures","SOLUSDT",1768262460548,1424.4,139.08,139.07,726.67]
["binance-futures","SOLUSDT",1768262460595,1424.4,139.08,139.07,728.67]
["binance-futures","SOLUSDT",1768262460652,1426.02,139.08,139.07,728.76]
["binance-futures","SOLUSDT",1768262461066,1426.02,139.08,139.07,712.96]
["binance-futures","SOLUSDT",1768262461122,1427.38,139.08,139.07,727.01]
["binance-futures","SOLUSDT",1768262461178,1427.95,139.08,139.07,725.47]
["binance-futures","SOLUSDT",1768262461221,1427.31,139.08,139.07,725.47]
["binance-futures","SOLUSDT",1768262461279,1429.99,139.08,139.07,739.69]
["binance-futures","SOLUSDT",1768262461334,1324.92,139.08,139.07,1140.34]
["binance-futures","SOLUSDT",1768262461382,1329.5,139.08,139.07,1140.34]
["binance-futures","SOLUSDT",1768262461450,1322.94,139.08,139.07,1140.34]
["binance-futures","SOLUSDT",1768262461502,1323.11,139.08,139.07,1143.13]
["binance-futures","SOLUSDT",1768262461544,1323.11,139.08,139.07,1146.24]
["binance-futures","SOLUSDT",1768262461606,1324.07,139.08,139.07,1146.24]
["binance-futures","SOLUSDT",1768262461793,1324.22,139.08,139.07,1146.24]
["binance-futures","SOLUSDT",1768262461849,1325.35,139.08,139.07,1150.18]
["binance-futures","SOLUSDT",1768262461870,1325.35,139.08,139.07,1150.1]
["binance-futures","SOLUSDT",1768262461985,1321.73,139.08,139.07,1286.52]
["binance-futures","SOLUSDT",1768262462038,1132.31,139.08,139.07,1286.52]
["binance-futures","SOLUSDT",1768262462088,1137.82,139.08,139.07,1286.56]
["binance-futures","SOLUSDT",1768262462145,1144.61,139.08,139.07,1287.2]
["binance-futures","SOLUSDT",1768262462186,1136.44,139.08,139.07,1287.2]
["binance-futures","SOLUSDT",1768262462279,1136.8,139.08,139.07,1286.99]
["binance-futures","SOLUSDT",1768262462372,1141.9,139.08,139.07,1286.99]
["binance-futures","SOLUSDT",1768262462421,944.09,139.08,139.07,1304.38]
["binance-futures","SOLUSDT",1768262462583,173.68,139.09,139.08,3031.74]
["binance-futures","SOLUSDT",1768262462635,14.4,139.11,139.1,1870.22]
["binance-futures","SOLUSDT",1768262462687,214.5,139.11,139.1,2235.61]
["binance-futures","SOLUSDT",1768262462738,396.97,139.11,139.1,1976.42]
["binance-futures","SOLUSDT",1768262462790,417.77,139.11,139.1,1976.54]
["binance-futures","SOLUSDT",1768262462842,417.59,139.11,139.1,1799.42]
["binance-futures","SOLUSDT",1768262462896,258.12,139.11,139.1,2017.13]
["binance-futures","SOLUSDT",1768262462950,258.24,139.11,139.1,1837.51]
["binance-futures","SOLUSDT",1768262463002,70.73,139.11,139.1,2072.99]
["binance-futures","SOLUSDT",1768262463055,1437.84,139.12,139.11,1765.56]
["binance-futures","SOLUSDT",1768262463109,1437.88,139.12,139.11,1765.22]
["binance-futures","SOLUSDT",1768262463158,1438.0,139.12,139.11,1770.31]
["binance-futures","SOLUSDT",1768262463211,1438.0,139.12,139.11,1770.63]
["binance-futures","SOLUSDT",1768262463261,1438.0,139.12,139.11,1773.07]
["binance-futures","SOLUSDT",1768262463314,1684.16,139.12,139.11,1325.82]
["binance-futures","SOLUSDT",1768262463386,1330.31,139.12,139.11,1330.8]
["binance-futures","SOLUSDT",1768262463413,1327.5,139.12,139.11,1331.29]
["binance-futures","SOLUSDT",1768262463491,1334.71,139.12,139.11,1342.75]
["binance-futures","SOLUSDT",1768262463544,1336.2,139.12,139.11,1342.75]
["binance-futures","SOLUSDT",1768262463597,1336.24,139.12,139.11,1342.75]
["binance-futures","SOLUSDT",1768262463652,1338.94,139.12,139.11,1342.75]
["binance-futures","SOLUSDT",1768262463870,1562.12,139.12,139.11,875.84]
["binance-futures","SOLUSDT",1768262463921,1562.12,139.12,139.11,331.47]
["binance-futures","SOLUSDT",1768262463966,1564.26,139.12,139.11,403.48]
["binance-futures","SOLUSDT",1768262464020,1566.73,139.12,139.11,403.2]
["binance-futures","SOLUSDT",1768262464124,1568.16,139.12,139.11,364.76]
["binance-futures","SOLUSDT",1768262464238,1566.16,139.12,139.11,212.79]
["binance-futures","SOLUSDT",1768262464348,1566.16,139.12,139.11,211.81]
["binance-futures","SOLUSDT",1768262464400,1566.22,139.12,139.11,212.78]
["binance-futures","SOLUSDT",1768262464457,1557.52,139.12,139.11,212.82]
["binance-futures","SOLUSDT",1768262464508,1557.56,139.12,139.11,212.82]
["binance-futures","SOLUSDT",1768262464561,1557.57,139.12,139.11,213.19]
["binance-futures","SOLUSDT",1768262464662,1557.37,139.12,139.11,213.19]
["binance-futures","SOLUSDT",1768262464729,1557.37,139.12,139.11,213.34]
["binance-futures","SOLUSDT",1768262464755,1637.17,139.12,139.11,213.34]
["binance-futures","SOLUSDT",1768262464884,1637.28,139.12,139.11,208.59]
["binance-futures","SOLUSDT",1768262464945,1703.39,139.12,139.11,208.59]
["binance-futures","SOLUSDT",1768262465013,1696.92,139.12,139.11,208.59]
["binance-futures","SOLUSDT",1768262465062,1698.23,139.12,139.11,208.59]
["binance-futures","SOLUSDT",1768262465112,1700.07,139.12,139.11,208.59]
["binance-futures","SOLUSDT",1768262465176,1865.44,139.12,139.11,208.57]
["binance-futures","SOLUSDT",1768262465235,1866.73,139.12,139.11,208.57]
["binance-futures","SOLUSDT",1768262465287,1866.73,139.12,139.11,206.55]
["binance-futures","SOLUSDT",1768262465492,1866.74,139.12,139.11,206.73]
["binance-futures","SOLUSDT",1768262465651,1866.74,139.12,139.11,206.42]
["binance-futures","SOLUSDT",1768262465691,1866.74,139.12,139.11,206.48]
["binance-futures","SOLUSDT",1768262465834,1866.74,139.12,139.11,336.48]
["binance-futures","SOLUSDT",1768262465849,1866.74,139.12,139.11,370.03]
["binance-futures","SOLUSDT",1768262465942,1866.74,139.12,139.11,336.64]
["binance-futures","SOLUSDT",1768262466004,1866.74,139.12,139.11,336.63]
["binance-futures","SOLUSDT",1768262466060,1866.67,139.12,139.11,370.94]
["binance-futures","SOLUSDT",1768262466110,1868.1,139.12,139.11,370.94]
["binance-futures","SOLUSDT",1768262466177,1868.1,139.12,139.11,371.62]
["binance-futures","SOLUSDT",1768262466220,1868.1,139.12,139.11,371.08]
["binance-futures","SOLUSDT",1768262466310,1868.15,139.12,139.11,371.08]
["binance-futures","SOLUSDT",1768262466527,1868.15,139.12,139.11,368.08]
["binance-futures","SOLUSDT",1768262466865,1822.88,139.12,139.11,403.36]
["binance-futures","SOLUSDT",1768262466913,1821.67,139.12,139.11,405.94]
["binance-futures","SOLUSDT",1768262466978,1628.16,139.12,139.11,712.82]
["binance-futures","SOLUSDT",1768262467035,1628.11,139.12,139.11,712.82]
["binance-futures","SOLUSDT",1768262467081,1628.07,139.12,139.11,712.82]
["binance-futures","SOLUSDT",1768262467160,1628.55,139.12,139.11,712.08]
["binance-futures","SOLUSDT",1768262467207,1856.97,139.12,139.11,405.15]
["binance-futures","SOLUSDT",1768262467323,1856.38,139.12,139.11,405.15]
["binance-futures","SOLUSDT",1768262467390,1859.62,139.12,139.11,405.17]
["binance-futures","SOLUSDT",1768262467421,1883.79,139.12,139.11,405.17]
["binance-futures","SOLUSDT",1768262467495,1883.75,139.12,139.11,417.17]
["binance-futures","SOLUSDT",1768262467567,1883.33,139.12,139.11,417.17]
["binance-futures","SOLUSDT",1768262467684,1883.28,139.12,139.11,417.17]
["binance-futures","SOLUSDT",1768262467740,1883.28,139.12,139.11,405.17]
["binance-futures","SOLUSDT",1768262467960,1862.01,139.12,139.11,419.25]
["binance-futures","SOLUSDT",1768262468013,1856.31,139.12,139.11,416.73]
["binance-futures","SOLUSDT",1768262468064,1859.86,139.12,139.11,367.45]
["binance-futures","SOLUSDT",1768262468116,1865.18,139.12,139.11,367.55]
["binance-futures","SOLUSDT",1768262468175,1865.18,139.12,139.11,367.47]
["binance-futures","SOLUSDT",1768262468232,1865.18,139.12,139.11,367.37]
["binance-futures","SOLUSDT",1768262468340,1865.18,139.12,139.11,367.39]
["binance-futures","SOLUSDT",1768262468514,1865.19,139.12,139.11,367.39]
["binance-futures","SOLUSDT",1768262468567,1865.19,139.12,139.11,336.08]
["binance-futures","SOLUSDT",1768262468614,1864.48,139.12,139.11,206.08]
["binance-futures","SOLUSDT",1768262468681,1866.97,139.12,139.11,210.41]
["binance-futures","SOLUSDT",1768262468743,1868.97,139.12,139.11,210.26]
["binance-futures","SOLUSDT",1768262468795,3229.98,139.11,139.1,141.43]
["binance-futures","SOLUSDT",1768262468847,3190.85,139.11,139.1,33.59]
["binance-futures","SOLUSDT",1768262468896,3190.85,139.11,139.1,104.93]
["binance-futures","SOLUSDT",1768262468952,3211.04,139.11,139.1,118.21]
["binance-futures","SOLUSDT",1768262469007,891.85,139.08,139.07,776.55]
["binance-futures","SOLUSDT",1768262469059,2222.15,139.07,139.06,498.48]
["binance-futures","SOLUSDT",1768262469111,4012.5,139.07,139.06,1274.35]
["binance-futures","SOLUSDT",1768262469163,3983.32,139.07,139.06,521.39]
["binance-futures","SOLUSDT",1768262469216,2659.13,139.07,139.06,212.2]
["binance-futures","SOLUSDT",1768262469267,2243.34,139.07,139.06,617.35]
["binance-futures","SOLUSDT",1768262469318,1600.5,139.07,139.06,684.16]
["binance-futures","SOLUSDT",1768262469363,1600.5,139.07,139.06,672.3]
["binance-futures","SOLUSDT",1768262469421,1601.5,139.07,139.06,672.3]
["binance-futures","SOLUSDT",1768262469476,2348.96,139.07,139.06,670.94]
["binance-futures","SOLUSDT",1768262469527,2345.75,139.07,139.06,672.37]
["binance-futures","SOLUSDT",1768262469582,2345.81,139.07,139.06,419.31]
["binance-futures","SOLUSDT",1768262469631,2336.82,139.07,139.06,634.5]
["binance-futures","SOLUSDT",1768262469688,2336.82,139.07,139.06,635.3]
["binance-futures","SOLUSDT",1768262469746,2335.76,139.07,139.06,635.3]
["binance-futures","SOLUSDT",1768262469799,2335.79,139.07,139.06,635.3]
["binance-futures","SOLUSDT",1768262469854,2335.49,139.07,139.06,635.3]
["binance-futures","SOLUSDT",1768262469905,2315.59,139.07,139.06,635.46]
["binance-futures","SOLUSDT",1768262469944,2316.17,139.07,139.06,635.46]
["binance-futures","SOLUSDT",1768262470007,2314.41,139.07,139.06,634.03]
["binance-futures","SOLUSDT",1768262470061,2024.48,139.07,139.06,885.3]
["binance-futures","SOLUSDT",1768262470117,2019.15,139.07,139.06,871.44]
["binance-futures","SOLUSDT",1768262470174,2017.81,139.07,139.06,873.69]
["binance-futures","SOLUSDT",1768262470220,2018.98,139.07,139.06,873.73]
["binance-futures","SOLUSDT",1768262470275,2035.25,139.07,139.06,873.79]
["binance-futures","SOLUSDT",1768262470335,2035.25,139.07,139.06,870.32]
["binance-futures","SOLUSDT",1768262470379,2034.79,139.07,139.06,770.32]
["binance-futures","SOLUSDT",1768262470411,2034.79,139.07,139.06,769.48]
["binance-futures","SOLUSDT",1768262470516,2034.79,139.07,139.06,776.97]
["binance-futures","SOLUSDT",1768262470625,2034.79,139.07,139.06,776.84]
["binance-futures","SOLUSDT",1768262470676,2034.82,139.07,139.06,776.84]
["binance-futures","SOLUSDT",1768262470735,2037.06,139.07,139.06,230.11]
["binance-futures","SOLUSDT",1768262470789,2039.62,139.07,139.06,230.07]
["binance-futures","SOLUSDT",1768262470836,2044.31,139.07,139.06,230.07]
["binance-futures","SOLUSDT",1768262470933,2044.45,139.07,139.06,230.0]
["binance-futures","SOLUSDT",1768262470998,2144.94,139.07,139.06,642.98]
["binance-futures","SOLUSDT",1768262471210,2144.94,139.07,139.06,743.23]
["binance-futures","SOLUSDT",1768262471264,2140.84,139.07,139.06,743.23]
["binance-futures","SOLUSDT",1768262471316,2141.56,139.07,139.06,745.07]
["binance-futures","SOLUSDT",1768262471425,2195.52,139.07,139.06,745.07]
["binance-futures","SOLUSDT",1768262471517,2196.81,139.07,139.06,645.07]
["binance-futures","SOLUSDT",1768262471562,2197.64,139.07,139.06,645.23]
["binance-futures","SOLUSDT",1768262471587,2198.05,139.07,139.06,645.23]
["binance-futures","SOLUSDT",1768262471703,2197.33,139.07,139.06,573.35]
["binance-futures","SOLUSDT",1768262471813,2198.0,139.07,139.06,574.35]
["binance-futures","SOLUSDT",1768262472023,2198.0,139.07,139.06,572.53]
["binance-futures","SOLUSDT",1768262472080,2197.96,139.07,139.06,676.53]
["binance-futures","SOLUSDT",1768262472132,1854.75,139.07,139.06,1098.87]
["binance-futures","SOLUSDT",1768262472171,1860.05,139.07,139.06,1150.26]
["binance-futures","SOLUSDT",1768262472243,1860.13,139.07,139.06,1150.3]
["binance-futures","SOLUSDT",1768262472300,1860.16,139.07,139.06,921.21]
["binance-futures","SOLUSDT",1768262472352,1860.21,139.07,139.06,921.21]
["binance-futures","SOLUSDT",1768262472461,1860.67,139.07,139.06,907.21]
["binance-futures","SOLUSDT",1768262472557,1860.67,139.07,139.06,907.14]
["binance-futures","SOLUSDT",1768262472973,1860.71,139.07,139.06,922.1]
["binance-futures","SOLUSDT",1768262473040,1860.61,139.07,139.06,921.26]
["binance-futures","SOLUSDT",1768262473090,1867.75,139.07,139.06,921.32]
["binance-futures","SOLUSDT",1768262473147,1867.77,139.07,139.06,921.45]
["binance-futures","SOLUSDT",1768262473194,1867.32,139.07,139.06,921.45]
["binance-futures","SOLUSDT",1768262473442,1867.32,139.07,139.06,921.29]
["binance-futures","SOLUSDT",1768262473496,1867.1,139.07,139.06,921.24]
["binance-futures","SOLUSDT",1768262473555,1867.42,139.07,139.06,1140.84]
["binance-futures","SOLUSDT",1768262473601,1867.46,139.07,139.06,1140.83]
["binance-futures","SOLUSDT",1768262473661,1867.46,139.07,139.06,948.11]
["binance-futures","SOLUSDT",1768262473714,1877.08,139.07,139.06,947.66]
["binance-futures","SOLUSDT",1768262474048,1877.35,139.07,139.06,933.58]
["binance-futures","SOLUSDT",1768262474098,1878.83,139.07,139.06,933.58]
["binance-futures","SOLUSDT",1768262474203,1878.83,139.07,139.06,949.65]
["binance-futures","SOLUSDT",1768262474654,1878.63,139.07,139.06,949.6]
["binance-futures","SOLUSDT",1768262474687,1866.63,139.07,139.06,949.53]
["binance-futures","SOLUSDT",1768262474763,1865.77,139.07,139.06,949.42]
["binance-futures","SOLUSDT",1768262474815,1865.78,139.07,139.06,948.58]
["binance-futures","SOLUSDT",1768262474866,1864.39,139.07,139.06,945.76]
["binance-futures","SOLUSDT",1768262474912,1863.98,139.07,139.06,945.35]
["binance-futures","SOLUSDT",1768262474968,1864.64,139.07,139.06,945.35]
["binance-futures","SOLUSDT",1768262475024,1865.64,139.07,139.06,945.35]
["binance-futures","SOLUSDT",1768262475059,1877.72,139.07,139.06,942.63]
["binance-futures","SOLUSDT",1768262475132,1880.82,139.07,139.06,383.07]
["binance-futures","SOLUSDT",1768262475236,1886.51,139.07,139.06,181.52]
["binance-futures","SOLUSDT",1768262475290,1885.26,139.07,139.06,179.08]
["binance-futures","SOLUSDT",1768262475334,1885.26,139.07,139.06,177.08]
["binance-futures","SOLUSDT",1768262475555,1885.26,139.07,139.06,180.57]
["binance-futures","SOLUSDT",1768262475833,1885.26,139.07,139.06,180.55]
["binance-futures","SOLUSDT",1768262475922,1885.26,139.07,139.06,368.07]
["binance-futures","SOLUSDT",1768262475969,1882.26,139.07,139.06,368.07]
["binance-futures","SOLUSDT",1768262476040,1882.26,139.07,139.06,403.35]
["binance-futures","SOLUSDT",1768262476144,1882.26,139.07,139.06,368.07]
["binance-futures","SOLUSDT",1768262476242,1882.26,139.07,139.06,370.07]
["binance-futures","SOLUSDT",1768262476314,1882.22,139.07,139.06,370.07]
["binance-futures","SOLUSDT",1768262476337,1882.22,139.07,139.06,371.43]
["binance-futures","SOLUSDT",1768262476423,1855.91,139.07,139.06,408.71]
["binance-futures","SOLUSDT",1768262476542,1853.3,139.07,139.06,721.28]
["binance-futures","SOLUSDT",1768262476572,1853.3,139.07,139.06,723.28]
["binance-futures","SOLUSDT",1768262476700,1853.37,139.07,139.06,723.25]
["binance-futures","SOLUSDT",1768262476763,1853.37,139.07,139.06,708.96]
["binance-futures","SOLUSDT",1768262476820,1853.37,139.07,139.06,710.96]
["binance-futures","SOLUSDT",1768262476970,1853.37,139.07,139.06,713.02]
["binance-futures","SOLUSDT",1768262477079,1854.92,139.07,139.06,713.02]
["binance-futures","SOLUSDT",1768262477110,1856.35,139.07,139.06,410.82]
["binance-futures","SOLUSDT",1768262477180,1862.0,139.07,139.06,180.23]
["binance-futures","SOLUSDT",1768262477220,1861.96,139.07,139.06,180.17]
["binance-futures","SOLUSDT",1768262477287,1858.36,139.07,139.06,365.6]
["binance-futures","SOLUSDT",1768262477349,1855.21,139.07,139.06,402.89]
["binance-futures","SOLUSDT",1768262477393,1855.21,139.07,139.06,402.5]
["binance-futures","SOLUSDT",1768262477443,1891.16,139.07,139.06,402.5]
["binance-futures","SOLUSDT",1768262477498,1918.89,139.07,139.06,402.5]
["binance-futures","SOLUSDT",1768262477604,1918.89,139.07,139.06,401.14]
["binance-futures","SOLUSDT",1768262477726,1918.89,139.07,139.06,368.3]
["binance-futures","SOLUSDT",1768262477911,1918.89,139.07,139.06,180.79]
["binance-futures","SOLUSDT",1768262477932,1921.93,139.07,139.06,178.35]
["binance-futures","SOLUSDT",1768262478072,1920.04,139.07,139.06,178.35]
["binance-futures","SOLUSDT",1768262478173,1920.04,139.07,139.06,177.15]
["binance-futures","SOLUSDT",1768262478361,1922.03,139.07,139.06,181.68]
["binance-futures","SOLUSDT",1768262478571,1923.24,139.07,139.06,181.68]
["binance-futures","SOLUSDT",1768262478687,1921.89,139.07,139.06,405.84]
["binance-futures","SOLUSDT",1768262478777,1919.85,139.07,139.06,181.69]
["binance-futures","SOLUSDT",1768262478832,1922.89,139.07,139.06,181.69]
["binance-futures","SOLUSDT",1768262478980,1923.25,139.07,139.06,181.69]
["binance-futures","SOLUSDT",1768262479052,1922.9,139.07,139.06,181.69]
["binance-futures","SOLUSDT",1768262479113,1921.47,139.07,139.06,174.45]
["binance-futures","SOLUSDT",1768262479168,1911.54,139.07,139.06,174.45]
["binance-futures","SOLUSDT",1768262479216,1911.52,139.07,139.06,174.61]
["binance-futures","SOLUSDT",1768262479348,1911.52,139.07,139.06,171.82]
["binance-futures","SOLUSDT",1768262479506,1905.87,139.07,139.06,858.95]
["binance-futures","SOLUSDT",1768262479558,1905.87,139.07,139.06,662.28]
["binance-futures","SOLUSDT",1768262479609,1905.87,139.07,139.06,641.35]
["binance-futures","SOLUSDT",1768262479663,1905.87,139.07,139.06,643.79]
["binance-futures","SOLUSDT",1768262479720,1904.7,139.07,139.06,642.62]
["binance-futures","SOLUSDT",1768262479791,1904.11,139.07,139.06,410.63]
["binance-futures","SOLUSDT",1768262479838,1904.6,139.07,139.06,410.63]
["binance-futures","SOLUSDT",1768262479902,1907.03,139.07,139.06,393.82]
["binance-futures","SOLUSDT",1768262479955,1907.03,139.07,139.06,389.82]
["binance-futures","SOLUSDT",1768262480009,1905.99,139.07,139.06,388.71]
["binance-futures","SOLUSDT",1768262480061,1905.99,139.07,139.06,386.83]
["binance-futures","SOLUSDT",1768262480091,1908.89,139.07,139.06,386.83]
["binance-futures","SOLUSDT",1768262480184,1909.87,139.07,139.06,386.83]
["binance-futures","SOLUSDT",1768262480238,1910.68,139.07,139.06,386.83]
["binance-futures","SOLUSDT",1768262480396,1910.68,139.07,139.06,394.27]
["binance-futures","SOLUSDT",1768262480579,1916.29,139.07,139.06,351.75]
["binance-futures","SOLUSDT",1768262480652,1916.29,139.07,139.06,358.97]
["binance-futures","SOLUSDT",1768262480688,1912.7,139.07,139.06,681.66]
["binance-futures","SOLUSDT",1768262480834,1912.7,139.07,139.06,597.35]
["binance-futures","SOLUSDT",1768262480887,1912.7,139.07,139.06,597.43]
["binance-futures","SOLUSDT",1768262480952,1907.05,139.07,139.06,597.3]
["binance-futures","SOLUSDT",1768262481013,1907.05,139.07,139.06,599.74]
["binance-futures","SOLUSDT",1768262481064,1666.19,139.07,139.06,617.03]
["binance-futures","SOLUSDT",1768262481125,1666.19,139.07,139.06,796.97]
["binance-futures","SOLUSDT",1768262481182,1665.2,139.07,139.06,617.14]
["binance-futures","SOLUSDT",1768262481217,1665.2,139.07,139.06,614.11]
["binance-futures","SOLUSDT",1768262481275,1667.33,139.07,139.06,614.11]
["binance-futures","SOLUSDT",1768262481398,1668.15,139.07,139.06,614.05]
["binance-futures","SOLUSDT",1768262481460,1671.79,139.07,139.06,347.37]
["binance-futures","SOLUSDT",1768262481513,1671.79,139.07,139.06,344.8]
["binance-futures","SOLUSDT",1768262481564,1671.79,139.07,139.06,343.58]
["binance-futures","SOLUSDT",1768262481658,1671.79,139.07,139.06,344.94]
["binance-futures","SOLUSDT",1768262481801,1644.06,139.07,139.06,340.29]
["binance-futures","SOLUSDT",1768262481812,1672.12,139.07,139.06,340.29]
["binance-futures","SOLUSDT",1768262481910,1674.17,139.07,139.06,340.29]
["binance-futures","SOLUSDT",1768262482025,1667.28,139.07,139.06,375.17]
["binance-futures","SOLUSDT",1768262482097,1678.81,139.07,139.06,375.17]
["binance-futures","SOLUSDT",1768262482225,1678.77,139.07,139.06,151.1]
["binance-futures","SOLUSDT",1768262482276,1680.89,139.07,139.06,151.06]
["binance-futures","SOLUSDT",1768262482329,1683.93,139.07,139.06,150.54]
["binance-futures","SOLUSDT",1768262482380,1683.93,139.07,139.06,151.08]
["binance-futures","SOLUSDT",1768262482434,1686.42,139.07,139.06,151.06]
["binance-futures","SOLUSDT",1768262482519,1686.42,139.07,139.06,343.19]
["binance-futures","SOLUSDT",1768262482598,1686.42,139.07,139.06,378.47]
["binance-futures","SOLUSDT",1768262482753,1686.42,139.07,139.06,555.74]
["binance-futures","SOLUSDT",1768262482802,1686.42,139.07,139.06,369.17]
["binance-futures","SOLUSDT",1768262482908,1686.42,139.07,139.06,368.02]
["binance-futures","SOLUSDT",1768262483018,1686.42,139.07,139.06,195.61]
["binance-futures","SOLUSDT",1768262483090,1686.42,139.07,139.06,197.61]
["binance-futures","SOLUSDT",1768262483198,1686.42,139.07,139.06,197.69]
["binance-futures","SOLUSDT",1768262483253,1686.51,139.07,139.06,197.69]
["binance-futures","SOLUSDT",1768262483429,1683.9,139.07,139.06,199.93]
["binance-futures","SOLUSDT",1768262483487,1683.9,139.07,139.06,235.21]
["binance-futures","SOLUSDT",1768262483541,1988.3,139.06,139.05,1670.44]
["binance-futures","SOLUSDT",1768262483593,2421.75,139.06,139.05,314.12]
["binance-futures","SOLUSDT",1768262483646,1941.76,139.06,139.05,313.65]
["binance-futures","SOLUSDT",1768262483699,1927.81,139.06,139.05,300.45]
["binance-futures","SOLUSDT",1768262483751,1568.46,139.06,139.05,772.17]
["binance-futures","SOLUSDT",1768262483797,1568.46,139.06,139.05,834.48]
["binance-futures","SOLUSDT",1768262483856,1620.74,139.06,139.05,834.48]
["binance-futures","SOLUSDT",1768262483906,1620.74,139.06,139.05,836.92]
["binance-futures","SOLUSDT",1768262483956,1622.66,139.06,139.05,836.52]
["binance-futures","SOLUSDT",1768262484075,1581.78,139.06,139.05,850.52]
["binance-futures","SOLUSDT",1768262484126,1584.44,139.06,139.05,950.0]
["binance-futures","SOLUSDT",1768262484179,1341.95,139.06,139.05,950.0]
["binance-futures","SOLUSDT",1768262484231,1341.95,139.06,139.05,968.0]
["binance-futures","SOLUSDT",1768262484289,1027.13,139.06,139.05,982.0]
["binance-futures","SOLUSDT",1768262484345,938.89,139.06,139.05,1756.78]
["binance-futures","SOLUSDT",1768262484396,935.9,139.06,139.05,1573.46]
["binance-futures","SOLUSDT",1768262484449,934.96,139.06,139.05,1676.69]
["binance-futures","SOLUSDT",1768262484497,934.96,139.06,139.05,1418.31]
["binance-futures","SOLUSDT",1768262484550,935.11,139.06,139.05,1394.13]
["binance-futures","SOLUSDT",1768262484605,941.58,139.06,139.05,1498.65]
["binance-futures","SOLUSDT",1768262484653,941.58,139.06,139.05,1678.62]
["binance-futures","SOLUSDT",1768262484724,938.88,139.06,139.05,1398.66]
["binance-futures","SOLUSDT",1768262484785,932.15,139.06,139.05,1329.14]
["binance-futures","SOLUSDT",1768262484836,932.77,139.06,139.05,1235.14]
["binance-futures","SOLUSDT",1768262484891,927.27,139.06,139.05,1235.14]
["binance-futures","SOLUSDT",1768262484939,928.19,139.06,139.05,1335.14]
["binance-futures","SOLUSDT",1768262485016,929.38,139.06,139.05,1314.75]
["binance-futures","SOLUSDT",1768262485063,929.42,139.06,139.05,1314.75]
["binance-futures","SOLUSDT",1768262485118,931.57,139.06,139.05,1214.79]
["binance-futures","SOLUSDT",1768262485177,931.61,139.06,139.05,1211.55]
["binance-futures","SOLUSDT",1768262485238,931.61,139.06,139.05,1211.21]
["binance-futures","SOLUSDT",1768262485299,943.15,139.06,139.05,1449.47]
["binance-futures","SOLUSDT",1768262485350,937.73,139.06,139.05,1451.85]
["binance-futures","SOLUSDT",1768262485404,937.67,139.06,139.05,1548.08]
["binance-futures","SOLUSDT",1768262485438,939.53,139.06,139.05,1448.08]
["binance-futures","SOLUSDT",1768262485509,939.49,139.06,139.05,1551.57]
["binance-futures","SOLUSDT",1768262485559,943.25,139.06,139.05,1551.57]
["binance-futures","SOLUSDT",1768262485612,942.55,139.06,139.05,1551.57]
["binance-futures","SOLUSDT",1768262485668,938.28,139.06,139.05,1551.57]
["binance-futures","SOLUSDT",1768262485722,938.32,139.06,139.05,1271.61]
["binance-futures","SOLUSDT",1768262485744,938.71,139.06,139.05,1271.61]
["binance-futures","SOLUSDT",1768262485830,938.71,139.06,139.05,1548.45]
["binance-futures","SOLUSDT",1768262485890,926.37,139.06,139.05,1548.45]
["binance-futures","SOLUSDT",1768262485933,938.72,139.06,139.05,1268.49]
["binance-futures","SOLUSDT",1768262486108,928.15,139.06,139.05,1200.22]
["binance-futures","SOLUSDT",1768262486226,928.15,139.06,139.05,1200.18]
["binance-futures","SOLUSDT",1768262486297,927.35,139.06,139.05,1200.18]
["binance-futures","SOLUSDT",1768262486353,927.35,139.06,139.05,1609.55]
["binance-futures","SOLUSDT",1768262486404,939.31,139.06,139.05,1329.59]
["binance-futures","SOLUSDT",1768262486454,929.37,139.06,139.05,1509.56]
["binance-futures","SOLUSDT",1768262486491,941.33,139.06,139.05,1509.56]
["binance-futures","SOLUSDT",1768262486566,941.91,139.06,139.05,1458.88]
["binance-futures","SOLUSDT",1768262486630,930.28,139.06,139.05,1558.88]
["binance-futures","SOLUSDT",1768262486738,930.41,139.06,139.05,1278.92]
["binance-futures","SOLUSDT",1768262486787,930.45,139.06,139.05,1278.92]
["binance-futures","SOLUSDT",1768262486923,930.52,139.06,139.05,1278.92]
["binance-futures","SOLUSDT",1768262486993,930.52,139.06,139.05,1398.86]
["binance-futures","SOLUSDT",1768262487057,949.27,139.06,139.05,1298.74]
["binance-futures","SOLUSDT",1768262487103,949.88,139.06,139.05,1479.35]
["binance-futures","SOLUSDT",1768262487155,949.53,139.06,139.05,1299.39]
["binance-futures","SOLUSDT",1768262487215,934.73,139.06,139.05,1274.99]
["binance-futures","SOLUSDT",1768262487269,938.56,139.06,139.05,1237.78]
["binance-futures","SOLUSDT",1768262487326,938.56,139.06,139.05,1237.81]
["binance-futures","SOLUSDT",1768262487432,936.34,139.06,139.05,1257.81]
["binance-futures","SOLUSDT",1768262487501,937.08,139.06,139.05,1257.81]
["binance-futures","SOLUSDT",1768262487643,937.08,139.06,139.05,1237.81]
["binance-futures","SOLUSDT",1768262487733,937.08,139.06,139.05,1340.41]
["binance-futures","SOLUSDT",1768262487872,937.08,139.06,139.05,1360.41]
["binance-futures","SOLUSDT",1768262487896,937.08,139.06,139.05,1252.62]
["binance-futures","SOLUSDT",1768262488092,944.22,139.06,139.05,1232.62]
["binance-futures","SOLUSDT",1768262488146,783.57,139.06,139.05,1294.56]
["binance-futures","SOLUSDT",1768262488200,189.29,139.1,139.09,437.28]
["binance-futures","SOLUSDT",1768262488252,20.53,139.1,139.09,2457.28]
["binance-futures","SOLUSDT",1768262488304,21.94,139.11,139.1,455.27]
["binance-futures","SOLUSDT",1768262488356,627.87,139.12,139.11,300.04]
["binance-futures","SOLUSDT",1768262488408,839.63,139.12,139.11,1559.3]
["binance-futures","SOLUSDT",1768262488458,106.58,139.13,139.12,691.27]
["binance-futures","SOLUSDT",1768262488512,414.7,139.15,139.14,1047.8]
["binance-futures","SOLUSDT",1768262488564,624.77,139.15,139.14,2055.69]
["binance-futures","SOLUSDT",1768262488616,377.58,139.15,139.14,1467.0]
["binance-futures","SOLUSDT",1768262488672,152.63,139.15,139.14,1622.28]
["binance-futures","SOLUSDT",1768262488724,159.81,139.15,139.14,1853.96]
["binance-futures","SOLUSDT",1768262488775,159.93,139.15,139.14,1853.96]
["binance-futures","SOLUSDT",1768262488826,159.93,139.15,139.14,1862.82]
["binance-futures","SOLUSDT",1768262488932,139.74,139.15,139.14,1870.58]
["binance-futures","SOLUSDT",1768262488977,139.74,139.15,139.14,1867.7]
["binance-futures","SOLUSDT",1768262489035,64.03,139.15,139.14,1798.52]
["binance-futures","SOLUSDT",1768262489089,1961.83,139.16,139.15,2445.61]
["binance-futures","SOLUSDT",1768262489141,1968.78,139.16,139.15,2184.58]
["binance-futures","SOLUSDT",1768262489194,1968.78,139.16,139.15,2044.49]
["binance-futures","SOLUSDT",1768262489244,1969.01,139.16,139.15,2045.39]
["binance-futures","SOLUSDT",1768262489277,1969.01,139.16,139.15,2042.39]
["binance-futures","SOLUSDT",1768262489358,1969.01,139.16,139.15,2042.24]
["binance-futures","SOLUSDT",1768262489397,1968.9,139.16,139.15,2042.24]
["binance-futures","SOLUSDT",1768262489517,1980.78,139.16,139.15,2042.24]
["binance-futures","SOLUSDT",1768262489572,33.43,139.16,139.15,2192.67]
["binance-futures","SOLUSDT",1768262489624,848.13,139.17,139.16,2127.28]
["binance-futures","SOLUSDT",1768262489674,843.67,139.17,139.16,2244.4]
["binance-futures","SOLUSDT",1768262489730,843.74,139.17,139.16,2236.75]
["binance-futures","SOLUSDT",1768262489784,195.82,139.17,139.16,2289.01]
["binance-futures","SOLUSDT",1768262489819,195.78,139.17,139.16,2289.29]
["binance-futures","SOLUSDT",1768262489881,195.78,139.17,139.16,2277.29]
["binance-futures","SOLUSDT",1768262489938,79.3,139.17,139.16,2212.18]
["binance-futures","SOLUSDT",1768262489996,233.3,139.17,139.16,2211.98]
["binance-futures","SOLUSDT",1768262490049,233.3,139.17,139.16,2214.08]
["binance-futures","SOLUSDT",1768262490101,234.02,139.17,139.16,2214.14]
["binance-futures","SOLUSDT",1768262490154,234.45,139.17,139.16,2214.14]
["binance-futures","SOLUSDT",1768262490200,235.87,139.17,139.16,2213.38]
["binance-futures","SOLUSDT",1768262490312,232.82,139.17,139.16,2903.7]
["binance-futures","SOLUSDT",1768262490364,46.3,139.18,139.17,2671.2]
["binance-futures","SOLUSDT",1768262490413,222.23,139.18,139.17,2681.22]
["binance-futures","SOLUSDT",1768262490467,34.88,139.18,139.17,2789.31]
["binance-futures","SOLUSDT",1768262490519,35.45,139.18,139.17,2882.38]
["binance-futures","SOLUSDT",1768262490574,35.45,139.18,139.17,2929.01]
["binance-futures","SOLUSDT",1768262490680,35.88,139.18,139.17,2697.37]
["binance-futures","SOLUSDT",1768262490737,36.02,139.18,139.17,2877.56]
["binance-futures","SOLUSDT",1768262490780,36.02,139.18,139.17,2929.81]
["binance-futures","SOLUSDT",1768262490840,1175.68,139.2,139.19,1757.69]
["binance-futures","SOLUSDT",1768262490892,1177.09,139.2,139.19,1500.15]
["binance-futures","SOLUSDT",1768262490945,1392.48,139.2,139.19,1120.37]
["binance-futures","SOLUSDT",1768262490996,1392.48,139.2,139.19,836.74]
["binance-futures","SOLUSDT",1768262491040,1504.7,139.2,139.19,802.38]
["binance-futures","SOLUSDT",1768262491102,2395.64,139.18,139.17,431.58]
["binance-futures","SOLUSDT",1768262491153,1713.12,139.18,139.17,494.86]
["binance-futures","SOLUSDT",1768262491205,1912.69,139.18,139.17,697.64]
["binance-futures","SOLUSDT",1768262491258,1595.88,139.18,139.17,733.97]
["binance-futures","SOLUSDT",1768262491312,1594.57,139.18,139.17,734.09]
["binance-futures","SOLUSDT",1768262491362,1594.57,139.18,139.17,734.05]
["binance-futures","SOLUSDT",1768262491417,1431.41,139.18,139.17,788.11]
["binance-futures","SOLUSDT",1768262491464,1427.82,139.18,139.17,788.11]
["binance-futures","SOLUSDT",1768262491529,1427.82,139.18,139.17,801.67]
["binance-futures","SOLUSDT",1768262491633,1219.19,139.18,139.17,801.67]
["binance-futures","SOLUSDT",1768262491801,1210.02,139.18,139.17,801.71]
["binance-futures","SOLUSDT",1768262491855,1210.02,139.18,139.17,803.66]
["binance-futures","SOLUSDT",1768262491900,1405.74,139.18,139.17,737.38]
["binance-futures","SOLUSDT",1768262492007,1405.91,139.18,139.17,737.38]
["binance-futures","SOLUSDT",1768262492067,1405.91,139.18,139.17,739.33]
["binance-futures","SOLUSDT",1768262492119,1407.93,139.18,139.17,740.15]
["binance-futures","SOLUSDT",1768262492239,1212.16,139.18,139.17,740.23]
["binance-futures","SOLUSDT",1768262492359,79.22,139.19,139.18,1793.66]
["binance-futures","SOLUSDT",1768262492411,27.49,139.19,139.18,3035.75]
["binance-futures","SOLUSDT",1768262492463,27.15,139.19,139.18,3035.98]
["binance-futures","SOLUSDT",1768262492515,27.27,139.19,139.18,3135.98]
["binance-futures","SOLUSDT",1768262492567,27.27,139.19,139.18,3138.2]
["binance-futures","SOLUSDT",1768262492618,27.27,139.19,139.18,2864.23]
["binance-futures","SOLUSDT",1768262492671,27.27,139.19,139.18,2792.39]
["binance-futures","SOLUSDT",1768262492723,27.15,139.19,139.18,2810.37]
["binance-futures","SOLUSDT",1768262492774,27.15,139.19,139.18,2882.21]
["binance-futures","SOLUSDT",1768262492824,27.15,139.19,139.18,2865.3]
["binance-futures","SOLUSDT",1768262492875,27.15,139.19,139.18,2872.63]
["binance-futures","SOLUSDT",1768262492929,27.15,139.19,139.18,2891.46]
["binance-futures","SOLUSDT",1768262492975,27.15,139.19,139.18,2891.23]
["binance-futures","SOLUSDT",1768262493036,27.22,139.19,139.18,2891.33]
["binance-futures","SOLUSDT",1768262493144,27.57,139.19,139.18,2891.97]
["binance-futures","SOLUSDT",1768262493200,20.39,139.19,139.18,2892.03]
["binance-futures","SOLUSDT",1768262493251,20.44,139.19,139.18,2892.03]
["binance-futures","SOLUSDT",1768262493354,20.44,139.19,139.18,2892.17]
["binance-futures","SOLUSDT",1768262493412,1281.52,139.2,139.19,1077.21]
["binance-futures","SOLUSDT",1768262493464,1310.11,139.2,139.19,1170.62]
["binance-futures","SOLUSDT",1768262493509,1287.91,139.2,139.19,1170.85]
["binance-futures","SOLUSDT",1768262493569,1532.96,139.2,139.19,837.69]
["binance-futures","SOLUSDT",1768262493621,1533.1,139.2,139.19,510.11]
["binance-futures","SOLUSDT",1768262493672,1708.25,139.2,139.19,424.12]
["binance-futures","SOLUSDT",1768262493720,1708.25,139.2,139.19,415.18]
["binance-futures","SOLUSDT",1768262493928,1708.25,139.2,139.19,350.63]
["binance-futures","SOLUSDT",1768262493996,1677.8,139.2,139.19,206.63]
["binance-futures","SOLUSDT",1768262494042,1677.8,139.2,139.19,220.19]
["binance-futures","SOLUSDT",1768262494101,1679.29,139.2,139.19,220.19]
["binance-futures","SOLUSDT",1768262494153,1679.29,139.2,139.19,322.33]
["binance-futures","SOLUSDT",1768262494198,1504.29,139.2,139.19,322.33]
["binance-futures","SOLUSDT",1768262494298,1504.29,139.2,139.19,442.32]
["binance-futures","SOLUSDT",1768262494371,1506.47,139.2,139.19,442.32]
["binance-futures","SOLUSDT",1768262494424,1500.04,139.2,139.19,441.66]
["binance-futures","SOLUSDT",1768262494472,1500.17,139.2,139.19,441.66]
["binance-futures","SOLUSDT",1768262494530,1513.75,139.2,139.19,441.43]
["binance-futures","SOLUSDT",1768262494694,1514.48,139.2,139.19,441.15]
["binance-futures","SOLUSDT",1768262494769,1514.48,139.2,139.19,414.07]
["binance-futures","SOLUSDT",1768262494828,1514.91,139.2,139.19,414.07]
["binance-futures","SOLUSDT",1768262494881,1516.83,139.2,139.19,414.07]
["binance-futures","SOLUSDT",1768262495002,1516.83,139.2,139.19,408.66]
["binance-futures","SOLUSDT",1768262495072,1517.82,139.2,139.19,407.13]
["binance-futures","SOLUSDT",1768262495120,1519.25,139.2,139.19,406.06]
["binance-futures","SOLUSDT",1768262495242,1519.64,139.2,139.19,406.06]
["binance-futures","SOLUSDT",1768262495294,1519.64,139.2,139.19,418.06]
["binance-futures","SOLUSDT",1768262495344,1519.64,139.2,139.19,418.1]
["binance-futures","SOLUSDT",1768262495567,1520.71,139.2,139.19,418.1]
["binance-futures","SOLUSDT",1768262495668,1532.43,139.2,139.19,418.1]
["binance-futures","SOLUSDT",1768262495742,1532.62,139.2,139.19,418.14]
["binance-futures","SOLUSDT",1768262495796,1534.3,139.2,139.19,418.14]
["binance-futures","SOLUSDT",1768262495870,1535.01,139.2,139.19,418.14]
["binance-futures","SOLUSDT",1768262495944,1535.01,139.2,139.19,351.28]
["binance-futures","SOLUSDT",1768262496105,1536.44,139.2,139.19,423.49]
["binance-futures","SOLUSDT",1768262496217,1536.26,139.2,139.19,423.59]
["binance-futures","SOLUSDT",1768262496312,1398.1,139.2,139.19,423.67]
["binance-futures","SOLUSDT",1768262496396,1398.1,139.2,139.19,423.68]
["binance-futures","SOLUSDT",1768262496451,1398.1,139.2,139.19,417.43]
["binance-futures","SOLUSDT",1768262496634,1398.1,139.2,139.19,417.75]
["binance-futures","SOLUSDT",1768262496704,1398.1,139.2,139.19,417.65]
["binance-futures","SOLUSDT",1768262496857,1396.77,139.2,139.19,400.87]
["binance-futures","SOLUSDT",1768262496977,1396.77,139.2,139.19,400.65]
["binance-futures","SOLUSDT",1768262497097,1398.2,139.2,139.19,400.65]
["binance-futures","SOLUSDT",1768262497194,1398.2,139.2,139.19,173.16]
["binance-futures","SOLUSDT",1768262497223,1398.16,139.2,139.19,173.16]
["binance-futures","SOLUSDT",1768262497308,1398.16,139.2,139.19,173.09]
["binance-futures","SOLUSDT",1768262497363,1329.22,139.2,139.19,251.73]
["binance-futures","SOLUSDT",1768262497452,1309.26,139.2,139.19,275.44]
["binance-futures","SOLUSDT",1768262497503,1309.33,139.2,139.19,275.4]
["binance-futures","SOLUSDT",1768262497688,1304.61,139.2,139.19,275.4]
["binance-futures","SOLUSDT",1768262497750,1303.72,139.2,139.19,419.24]
["binance-futures","SOLUSDT",1768262497861,1304.15,139.2,139.19,419.24]
["binance-futures","SOLUSDT",1768262497992,1304.15,139.2,139.19,240.13]
["binance-futures","SOLUSDT",1768262498048,1304.15,139.2,139.19,161.33]
["binance-futures","SOLUSDT",1768262498144,1304.16,139.2,139.19,161.33]
["binance-futures","SOLUSDT",1768262498272,1304.87,139.2,139.19,161.33]
["binance-futures","SOLUSDT",1768262498326,1304.87,139.2,139.19,165.67]
["binance-futures","SOLUSDT",1768262498374,1304.87,139.2,139.19,165.46]
["binance-futures","SOLUSDT",1768262498630,1479.87,139.2,139.19,155.72]
["binance-futures","SOLUSDT",1768262498663,1479.88,139.2,139.19,155.72]
["binance-futures","SOLUSDT",1768262498775,1483.49,139.2,139.19,155.72]
["binance-futures","SOLUSDT",1768262498944,3449.87,139.19,139.18,52.18]
["binance-futures","SOLUSDT",1768262498994,3455.02,139.19,139.18,39.25]
["binance-futures","SOLUSDT",1768262499051,3455.14,139.19,139.18,177.08]
["binance-futures","SOLUSDT",1768262499102,3455.14,139.19,139.18,171.48]
["binance-futures","SOLUSDT",1768262499165,3236.07,139.19,139.18,300.98]
["binance-futures","SOLUSDT",1768262499202,3061.12,139.19,139.18,300.98]
["binance-futures","SOLUSDT",1768262499269,3061.71,139.19,139.18,301.21]
["binance-futures","SOLUSDT",1768262499324,3061.71,139.19,139.18,265.93]
["binance-futures","SOLUSDT",1768262499425,3061.77,139.19,139.18,265.93]
["binance-futures","SOLUSDT",1768262499702,3062.27,139.19,139.18,62.36]
["binance-futures","SOLUSDT",1768262499754,3062.41,139.19,139.18,62.48]
["binance-futures","SOLUSDT",1768262499806,3237.42,139.19,139.18,73.35]
["binance-futures","SOLUSDT",1768262499856,3237.54,139.19,139.18,73.35]
["binance-futures","SOLUSDT",1768262499912,3237.92,139.19,139.18,73.35]
["binance-futures","SOLUSDT",1768262499957,3240.17,139.19,139.18,73.35]
["binance-futures","SOLUSDT",1768262500016,3240.33,139.19,139.18,66.22]
["binance-futures","SOLUSDT",1768262500064,3240.92,139.19,139.18,66.22]
["binance-futures","SOLUSDT",1768262500125,3240.96,139.19,139.18,66.22]
["binance-futures","SOLUSDT",1768262500241,3241.02,139.19,139.18,66.22]
["binance-futures","SOLUSDT",1768262500301,3241.02,139.19,139.18,72.7]
["binance-futures","SOLUSDT",1768262500349,3241.02,139.19,139.18,73.85]
["binance-futures","SOLUSDT",1768262500546,3254.94,139.19,139.18,73.89]
["binance-futures","SOLUSDT",1768262500610,3242.24,139.19,139.18,73.89]
["binance-futures","SOLUSDT",1768262500812,3242.24,139.19,139.18,94.28]
["binance-futures","SOLUSDT",1768262500863,3242.24,139.19,139.18,94.24]
["binance-futures","SOLUSDT",1768262501010,3242.24,139.19,139.18,92.77]
["binance-futures","SOLUSDT",1768262501066,3241.43,139.19,139.18,92.77]
["binance-futures","SOLUSDT",1768262501118,3241.43,139.19,139.18,92.6]
["binance-futures","SOLUSDT",1768262501239,3241.7,139.19,139.18,92.72]
["binance-futures","SOLUSDT",1768262501305,3242.25,139.19,139.18,92.72]
["binance-futures","SOLUSDT",1768262501416,3242.25,139.19,139.18,151.85]
["binance-futures","SOLUSDT",1768262501479,3242.25,139.19,139.18,187.13]
["binance-futures","SOLUSDT",1768262501529,3239.49,139.19,139.18,355.78]
["binance-futures","SOLUSDT",1768262501600,3239.6,139.19,139.18,355.78]
["binance-futures","SOLUSDT",1768262501673,3240.69,139.19,139.18,355.78]
["binance-futures","SOLUSDT",1768262501741,3241.87,139.19,139.18,151.72]
["binance-futures","SOLUSDT",1768262501775,3243.24,139.19,139.18,151.72]
["binance-futures","SOLUSDT",1768262501842,3243.24,139.19,139.18,151.8]
["binance-futures","SOLUSDT",1768262501973,3246.31,139.19,139.18,92.79]
["binance-futures","SOLUSDT",1768262502127,3246.39,139.19,139.18,92.79]
["binance-futures","SOLUSDT",1768262502163,3246.82,139.19,139.18,92.79]
["binance-futures","SOLUSDT",1768262502240,2971.77,139.19,139.18,151.92]
["binance-futures","SOLUSDT",1768262502454,2971.77,139.19,139.18,152.15]
["binance-futures","SOLUSDT",1768262502526,240.5,139.2,139.19,853.12]
["binance-futures","SOLUSDT",1768262502578,6.98,139.2,139.19,5326.74]
["binance-futures","SOLUSDT",1768262502630,16.76,139.21,139.2,1679.9]
["binance-futures","SOLUSDT",1768262502682,200.1,139.22,139.21,713.54]
["binance-futures","SOLUSDT",1768262502734,154.26,139.22,139.21,1444.17]
["binance-futures","SOLUSDT",1768262502786,137.1,139.22,139.21,1602.47]
["binance-futures","SOLUSDT",1768262502838,1816.15,139.22,139.21,2511.41]
["binance-futures","SOLUSDT",1768262502890,1225.95,139.22,139.21,2674.58]
["binance-futures","SOLUSDT",1768262502942,1290.7,139.22,139.21,1665.93]
["binance-futures","SOLUSDT",1768262502994,1254.07,139.22,139.21,1418.85]
["binance-futures","SOLUSDT",1768262503046,1419.52,139.22,139.21,1117.88]
["binance-futures","SOLUSDT",1768262503098,1419.53,139.22,139.21,1257.18]
["binance-futures","SOLUSDT",1768262503147,1419.53,139.22,139.21,1218.4]
["binance-futures","SOLUSDT",1768262503203,1214.17,139.22,139.21,1218.4]
["binance-futures","SOLUSDT",1768262503256,1214.17,139.22,139.21,1219.41]
["binance-futures","SOLUSDT",1768262503307,1214.03,139.22,139.21,1198.03]
["binance-futures","SOLUSDT",1768262503360,1214.13,139.22,139.21,1197.27]
["binance-futures","SOLUSDT",1768262503416,1171.61,139.22,139.21,1235.18]
["binance-futures","SOLUSDT",1768262503470,1171.61,139.22,139.21,1231.87]
["binance-futures","SOLUSDT",1768262503517,1177.16,139.22,139.21,1235.25]
["binance-futures","SOLUSDT",1768262503574,452.06,139.23,139.22,3588.52]
["binance-futures","SOLUSDT",1768262503625,196.06,139.23,139.22,2338.7]
["binance-futures","SOLUSDT",1768262503678,195.67,139.23,139.22,2372.22]
["binance-futures","SOLUSDT",1768262503730,133.67,139.23,139.22,2300.4]
["binance-futures","SOLUSDT",1768262503780,133.67,139.23,139.22,2289.58]
["binance-futures","SOLUSDT",1768262503829,356.45,139.23,139.22,2104.64]
["binance-futures","SOLUSDT",1768262503887,456.45,139.23,139.22,1846.55]
["binance-futures","SOLUSDT",1768262503938,666.8,139.23,139.22,1718.5]
["binance-futures","SOLUSDT",1768262503992,1089.16,139.23,139.22,1007.43]
["binance-futures","SOLUSDT",1768262504043,1123.0,139.23,139.22,1037.68]
["binance-futures","SOLUSDT",1768262504093,1091.5,139.23,139.22,1037.68]
["binance-futures","SOLUSDT",1768262504147,361.67,139.23,139.22,1137.69]
["binance-futures","SOLUSDT",1768262504202,865.23,139.23,139.22,1037.69]
["binance-futures","SOLUSDT",1768262504254,865.24,139.23,139.22,1037.69]
["binance-futures","SOLUSDT",1768262504299,865.36,139.23,139.22,1037.69]
["binance-futures","SOLUSDT",1768262504358,856.6,139.23,139.22,1037.69]
["binance-futures","SOLUSDT",1768262504463,856.96,139.23,139.22,1037.69]
["binance-futures","SOLUSDT",1768262504507,956.96,139.23,139.22,1037.69]
["binance-futures","SOLUSDT",1768262504571,1140.86,139.23,139.22,1037.69]
["binance-futures","SOLUSDT",1768262504623,1109.49,139.23,139.22,1037.69]
["binance-futures","SOLUSDT",1768262504683,1181.65,139.23,139.22,929.1]
["binance-futures","SOLUSDT",1768262504737,1181.65,139.23,139.22,476.88]
["binance-futures","SOLUSDT",1768262505013,1181.69,139.23,139.22,476.88]
["binance-futures","SOLUSDT",1768262505064,1181.69,139.23,139.22,473.3]
["binance-futures","SOLUSDT",1768262505109,1183.12,139.23,139.22,473.3]
["binance-futures","SOLUSDT",1768262505269,1183.12,139.23,139.22,554.46]
["binance-futures","SOLUSDT",1768262505417,1183.12,139.23,139.22,473.3]
["binance-futures","SOLUSDT",1768262505467,1183.12,139.23,139.22,550.98]
["binance-futures","SOLUSDT",1768262505508,1183.12,139.23,139.22,468.07]
["binance-futures","SOLUSDT",1768262505704,1183.37,139.23,139.22,468.07]
["binance-futures","SOLUSDT",1768262505865,1263.38,139.23,139.22,468.07]
["binance-futures","SOLUSDT",1768262505920,1281.32,139.23,139.22,469.22]
["binance-futures","SOLUSDT",1768262506017,1264.22,139.23,139.22,662.51]
["binance-futures","SOLUSDT",1768262506071,1278.06,139.23,139.22,576.84]
["binance-futures","SOLUSDT",1768262506123,1242.54,139.23,139.22,576.84]
["binance-futures","SOLUSDT",1768262506171,1417.01,139.23,139.22,576.84]
["binance-futures","SOLUSDT",1768262506227,1398.87,139.23,139.22,576.84]
["binance-futures","SOLUSDT",1768262506305,1398.87,139.23,139.22,576.61]
["binance-futures","SOLUSDT",1768262506417,1398.87,139.23,139.22,659.91]
["binance-futures","SOLUSDT",1768262506471,1398.87,139.23,139.22,659.95]
["binance-futures","SOLUSDT",1768262506517,1403.99,139.23,139.22,659.91]
["binance-futures","SOLUSDT",1768262506717,1401.07,139.23,139.22,667.08]
["binance-futures","SOLUSDT",1768262506925,1420.88,139.23,139.22,669.03]
["binance-futures","SOLUSDT",1768262507025,1420.88,139.23,139.22,668.79]
["binance-futures","SOLUSDT",1768262507130,1423.04,139.23,139.22,668.79]
["binance-futures","SOLUSDT",1768262507179,1423.09,139.23,139.22,648.79]
["binance-futures","SOLUSDT",1768262507234,1414.36,139.23,139.22,648.79]
["binance-futures","SOLUSDT",1768262507285,1414.16,139.23,139.22,647.18]
["binance-futures","SOLUSDT",1768262507449,1410.09,139.23,139.22,654.43]
["binance-futures","SOLUSDT",1768262507517,1355.14,139.23,139.22,654.43]
["binance-futures","SOLUSDT",1768262507571,1255.14,139.23,139.22,689.68]
["binance-futures","SOLUSDT",1768262507873,1253.4,139.23,139.22,687.73]
["binance-futures","SOLUSDT",1768262507951,1253.4,139.23,139.22,683.35]
["binance-futures","SOLUSDT",1768262508018,1253.4,139.23,139.22,684.81]
["binance-futures","SOLUSDT",1768262508298,1253.4,139.23,139.22,688.81]
["binance-futures","SOLUSDT",1768262508387,815.62,139.23,139.22,790.23]
["binance-futures","SOLUSDT",1768262508491,215.43,139.23,139.22,1128.04]
["binance-futures","SOLUSDT",1768262508543,1379.07,139.25,139.24,707.48]
["binance-futures","SOLUSDT",1768262508596,1378.52,139.25,139.24,823.58]
["binance-futures","SOLUSDT",1768262508648,1610.02,139.25,139.24,743.28]
["binance-futures","SOLUSDT",1768262508700,1610.39,139.25,139.24,730.75]
["binance-futures","SOLUSDT",1768262508748,1611.65,139.25,139.24,690.92]
["binance-futures","SOLUSDT",1768262508797,1611.65,139.25,139.24,684.03]
["binance-futures","SOLUSDT",1768262508855,1719.88,139.25,139.24,691.27]
["binance-futures","SOLUSDT",1768262508908,1719.88,139.25,139.24,388.03]
["binance-futures","SOLUSDT",1768262509017,1721.36,139.25,139.24,388.03]
["binance-futures","SOLUSDT",1768262509063,1692.53,139.25,139.24,459.02]
["binance-futures","SOLUSDT",1768262509178,1692.59,139.25,139.24,471.02]
["binance-futures","SOLUSDT",1768262509232,1692.59,139.25,139.24,470.86]
["binance-futures","SOLUSDT",1768262509280,1690.91,139.25,139.24,470.86]
["binance-futures","SOLUSDT",1768262509405,1690.95,139.25,139.24,470.86]
["binance-futures","SOLUSDT",1768262509517,1692.24,139.25,139.24,421.85]
["binance-futures","SOLUSDT",1768262509548,1804.41,139.25,139.24,350.86]
["binance-futures","SOLUSDT",1768262509630,1804.41,139.25,139.24,358.18]
["binance-futures","SOLUSDT",1768262509678,1804.41,139.25,139.24,370.18]
["binance-futures","SOLUSDT",1768262509802,1804.41,139.25,139.24,451.03]
["binance-futures","SOLUSDT",1768262510036,1802.26,139.25,139.24,451.03]
["binance-futures","SOLUSDT",1768262510102,1801.51,139.25,139.24,370.18]
["binance-futures","SOLUSDT",1768262510158,1807.07,139.25,139.24,372.65]
["binance-futures","SOLUSDT",1768262510189,1807.07,139.25,139.24,451.81]
["binance-futures","SOLUSDT",1768262510290,1807.15,139.25,139.24,444.61]
["binance-futures","SOLUSDT",1768262510854,1141.81,139.25,139.24,504.99]
["binance-futures","SOLUSDT",1768262510929,1065.12,139.25,139.24,502.31]
["binance-futures","SOLUSDT",1768262510978,1141.69,139.25,139.24,514.31]
["binance-futures","SOLUSDT",1768262511128,1141.73,139.25,139.24,514.31]
["binance-futures","SOLUSDT",1768262511195,1141.73,139.25,139.24,476.76]
["binance-futures","SOLUSDT",1768262511277,1141.4,139.25,139.24,477.91]
["binance-futures","SOLUSDT",1768262511385,1140.68,139.25,139.24,477.95]
["binance-futures","SOLUSDT",1768262511449,1140.19,139.25,139.24,477.95]
["binance-futures","SOLUSDT",1768262511563,1143.64,139.25,139.24,477.95]
["binance-futures","SOLUSDT",1768262511625,1198.53,139.25,139.24,428.67]
["binance-futures","SOLUSDT",1768262511694,1198.36,139.25,139.24,351.38]
["binance-futures","SOLUSDT",1768262511747,1200.11,139.25,139.24,351.38]
["binance-futures","SOLUSDT",1768262511914,1200.25,139.25,139.24,341.83]
["binance-futures","SOLUSDT",1768262512024,1200.25,139.25,139.24,199.83]
["binance-futures","SOLUSDT",1768262512132,1200.25,139.25,139.24,199.76]
["binance-futures","SOLUSDT",1768262512330,1200.27,139.25,139.24,199.76]
["binance-futures","SOLUSDT",1768262512382,1200.27,139.25,139.24,192.54]
["binance-futures","SOLUSDT",1768262512445,1899.5,139.24,139.23,317.6]
["binance-futures","SOLUSDT",1768262512497,1615.9,139.24,139.23,1152.05]
["binance-futures","SOLUSDT",1768262512546,1617.3,139.24,139.23,991.78]
["binance-futures","SOLUSDT",1768262512603,1617.3,139.24,139.23,984.77]
["binance-futures","SOLUSDT",1768262512655,1617.42,139.24,139.23,985.61]
["binance-futures","SOLUSDT",1768262512698,1416.45,139.24,139.23,1048.45]
["binance-futures","SOLUSDT",1768262512765,1362.57,139.24,139.23,1052.4]
["binance-futures","SOLUSDT",1768262512819,192.96,139.24,139.23,1315.79]
["binance-futures","SOLUSDT",1768262512864,1651.31,139.25,139.24,1097.03]
["binance-futures","SOLUSDT",1768262512918,1651.31,139.25,139.24,1097.26]
["binance-futures","SOLUSDT",1768262512967,1651.43,139.25,139.24,1099.1]
["binance-futures","SOLUSDT",1768262513027,1650.17,139.25,139.24,1100.54]
["binance-futures","SOLUSDT",1768262513065,1650.17,139.25,139.24,1148.61]
["binance-futures","SOLUSDT",1768262513185,1442.6,139.25,139.24,1148.61]
["binance-futures","SOLUSDT",1768262513290,1642.67,139.25,139.24,1136.61]
["binance-futures","SOLUSDT",1768262513345,1643.44,139.25,139.24,1088.54]
["binance-futures","SOLUSDT",1768262513401,1643.44,139.25,139.24,1099.1]
["binance-futures","SOLUSDT",1768262513451,1643.44,139.25,139.24,1120.68]
["binance-futures","SOLUSDT",1768262513506,1423.38,139.25,139.24,1151.75]
["binance-futures","SOLUSDT",1768262513612,1403.74,139.25,139.24,1266.53]
["binance-futures","SOLUSDT",1768262513663,1403.75,139.25,139.24,1134.69]
["binance-futures","SOLUSDT",1768262513846,1405.51,139.25,139.24,1134.69]
["binance-futures","SOLUSDT",1768262513952,1404.9,139.25,139.24,1154.09]
["binance-futures","SOLUSDT",1768262514008,1613.38,139.25,139.24,848.71]
["binance-futures","SOLUSDT",1768262514057,1613.38,139.25,139.24,844.71]
["binance-futures","SOLUSDT",1768262514113,1618.06,139.25,139.24,602.37]
["binance-futures","SOLUSDT",1768262514220,1618.06,139.25,139.24,618.29]
["binance-futures","SOLUSDT",1768262514292,684.53,139.25,139.24,1432.06]
["binance-futures","SOLUSDT",1768262514347,681.19,139.25,139.24,1432.06]
["binance-futures","SOLUSDT",1768262514398,681.19,139.25,139.24,1536.65]
["binance-futures","SOLUSDT",1768262514445,220.48,139.25,139.24,1612.45]
["binance-futures","SOLUSDT",1768262514497,220.48,139.25,139.24,1540.64]
["binance-futures","SOLUSDT",1768262514541,220.6,139.25,139.24,1540.64]
["binance-futures","SOLUSDT",1768262514732,408.0,139.25,139.24,1428.23]
["binance-futures","SOLUSDT",1768262514775,407.96,139.25,139.24,1251.88]
["binance-futures","SOLUSDT",1768262514826,663.6,139.25,139.24,898.8]
["binance-futures","SOLUSDT",1768262514897,763.68,139.25,139.24,620.87]
["binance-futures","SOLUSDT",1768262514945,803.58,139.25,139.24,473.95]
["binance-futures","SOLUSDT",1768262515004,975.71,139.25,139.24,485.95]
["binance-futures","SOLUSDT",1768262515046,1145.46,139.25,139.24,220.15]
["binance-futures","SOLUSDT",1768262515101,1145.47,139.25,139.24,220.11]
["binance-futures","SOLUSDT",1768262515161,1030.6,139.25,139.24,285.45]
["binance-futures","SOLUSDT",1768262515310,1030.84,139.25,139.24,292.67]
["binance-futures","SOLUSDT",1768262515387,1031.59,139.25,139.24,292.67]
["binance-futures","SOLUSDT",1768262515513,1034.18,139.25,139.24,292.71]
["binance-futures","SOLUSDT",1768262515709,1104.01,139.25,139.24,280.71]
["binance-futures","SOLUSDT",1768262515881,1055.5,139.25,139.24,375.81]
["binance-futures","SOLUSDT",1768262515938,471.48,139.25,139.24,931.59]
["binance-futures","SOLUSDT",1768262515993,471.48,139.25,139.24,1055.59]
["binance-futures","SOLUSDT",1768262516078,471.38,139.25,139.24,833.55]
["binance-futures","SOLUSDT",1768262516142,471.38,139.25,139.24,870.56]
["binance-futures","SOLUSDT",1768262516204,126.74,139.25,139.24,970.56]
["binance-futures","SOLUSDT",1768262516251,127.26,139.25,139.24,1356.35]
["binance-futures","SOLUSDT",1768262516308,127.26,139.25,139.24,1354.98]
["binance-futures","SOLUSDT",1768262516432,126.8,139.25,139.24,1354.98]
["binance-futures","SOLUSDT",1768262516540,184.88,139.25,139.24,1355.26]
["binance-futures","SOLUSDT",1768262516592,165.87,139.25,139.24,1355.26]
["binance-futures","SOLUSDT",1768262516646,353.25,139.25,139.24,1355.26]
["binance-futures","SOLUSDT",1768262516689,353.37,139.25,139.24,1229.8]
["binance-futures","SOLUSDT",1768262516751,165.79,139.25,139.24,1229.8]
["binance-futures","SOLUSDT",1768262516806,165.79,139.25,139.24,1229.61]
["binance-futures","SOLUSDT",1768262516936,165.79,139.25,139.24,1229.42]
["binance-futures","SOLUSDT",1768262516988,2226.1,139.26,139.25,1379.09]
["binance-futures","SOLUSDT",1768262517039,2225.7,139.26,139.25,1322.1]
["binance-futures","SOLUSDT",1768262517090,2416.01,139.26,139.25,1307.1]
["binance-futures","SOLUSDT",1768262517147,2225.83,139.26,139.25,1307.14]
["binance-futures","SOLUSDT",1768262517197,34.46,139.26,139.25,1409.14]
["binance-futures","SOLUSDT",1768262517250,1479.41,139.27,139.26,2397.06]
["binance-futures","SOLUSDT",1768262517300,1687.02,139.27,139.26,2405.73]
["binance-futures","SOLUSDT",1768262517355,1686.16,139.27,139.26,2406.12]
["binance-futures","SOLUSDT",1768262517407,1686.16,139.27,139.26,2402.12]
["binance-futures","SOLUSDT",1768262517517,1685.11,139.27,139.26,2406.12]
["binance-futures","SOLUSDT",1768262517571,1685.25,139.27,139.26,2406.4]
["binance-futures","SOLUSDT",1768262517621,1685.11,139.27,139.26,2406.4]
["binance-futures","SOLUSDT",1768262517722,1461.59,139.27,139.26,2406.46]
["binance-futures","SOLUSDT",1768262517787,1461.6,139.27,139.26,2443.47]
["binance-futures","SOLUSDT",1768262517844,1459.67,139.27,139.26,2543.26]
["binance-futures","SOLUSDT",1768262517881,1459.51,139.27,139.26,2443.26]
["binance-futures","SOLUSDT",1768262517914,1221.8,139.27,139.26,2445.89]
["binance-futures","SOLUSDT",1768262518001,1221.84,139.27,139.26,2545.93]
["binance-futures","SOLUSDT",1768262518213,1221.84,139.27,139.26,2546.65]
["binance-futures","SOLUSDT",1768262518264,993.02,139.27,139.26,2546.61]
["binance-futures","SOLUSDT",1768262518371,354.77,139.27,139.26,2601.26]
["binance-futures","SOLUSDT",1768262518421,352.58,139.27,139.26,2615.62]
["binance-futures","SOLUSDT",1768262518466,352.58,139.27,139.26,2620.68]
["binance-futures","SOLUSDT",1768262518528,362.79,139.27,139.26,2620.68]
["binance-futures","SOLUSDT",1768262518902,373.4,139.27,139.26,2568.84]
["binance-futures","SOLUSDT",1768262519013,581.55,139.27,139.26,2568.84]
["binance-futures","SOLUSDT",1768262519065,616.83,139.27,139.26,2573.23]
["binance-futures","SOLUSDT",1768262519116,399.9,139.27,139.26,2625.28]
["binance-futures","SOLUSDT",1768262519224,407.7,139.27,139.26,2571.44]
["binance-futures","SOLUSDT",1768262519278,407.7,139.27,139.26,2573.44]
["binance-futures","SOLUSDT",1768262519307,388.69,139.27,139.26,2573.44]
["binance-futures","SOLUSDT",1768262519462,387.98,139.27,139.26,2573.44]
["binance-futures","SOLUSDT",1768262519658,387.98,139.27,139.26,2573.43]
["binance-futures","SOLUSDT",1768262519712,387.98,139.27,139.26,2570.5]
["binance-futures","SOLUSDT",1768262519889,379.92,139.27,139.26,2570.5]
["binance-futures","SOLUSDT",1768262519978,372.31,139.27,139.26,2570.5]
["binance-futures","SOLUSDT",1768262520089,187.67,139.27,139.26,2625.58]
["binance-futures","SOLUSDT",1768262520148,187.67,139.27,139.26,2626.22]
["binance-futures","SOLUSDT",1768262520198,187.96,139.27,139.26,2626.22]
["binance-futures","SOLUSDT",1768262520238,187.96,139.27,139.26,2627.66]
["binance-futures","SOLUSDT",1768262520309,45.34,139.28,139.27,2912.74]
["binance-futures","SOLUSDT",1768262520359,51.46,139.28,139.27,2911.6]
["binance-futures","SOLUSDT",1768262520411,195.22,139.28,139.27,3027.43]
["binance-futures","SOLUSDT",1768262520456,195.21,139.28,139.27,3028.87]
["binance-futures","SOLUSDT",1768262520514,195.33,139.28,139.27,3025.99]
["binance-futures","SOLUSDT",1768262520567,195.38,139.28,139.27,3026.27]
["binance-futures","SOLUSDT",1768262520667,195.7,139.28,139.27,3026.27]
["binance-futures","SOLUSDT",1768262520803,195.7,139.28,139.27,3026.33]
["binance-futures","SOLUSDT",1768262520927,195.7,139.28,139.27,3024.89]
["binance-futures","SOLUSDT",1768262520982,165.37,139.28,139.27,3023.78]
["binance-futures","SOLUSDT",1768262521035,388.45,139.28,139.27,2186.0]
["binance-futures","SOLUSDT",1768262521088,244.06,139.28,139.27,2047.84]
["binance-futures","SOLUSDT",1768262521140,1591.81,139.29,139.28,1661.53]
["binance-futures","SOLUSDT",1768262521192,1610.0,139.29,139.28,1578.09]
["binance-futures","SOLUSDT",1768262521243,1603.23,139.29,139.28,1582.44]
["binance-futures","SOLUSDT",1768262521296,1603.23,139.29,139.28,1582.58]
["binance-futures","SOLUSDT",1768262521345,1604.02,139.29,139.28,1582.85]
["binance-futures","SOLUSDT",1768262521395,1604.55,139.29,139.28,1582.85]
["binance-futures","SOLUSDT",1768262521455,1397.79,139.29,139.28,1579.18]
["binance-futures","SOLUSDT",1768262521505,1403.95,139.29,139.28,1579.18]
["binance-futures","SOLUSDT",1768262521555,1436.69,139.29,139.28,1579.18]
["binance-futures","SOLUSDT",1768262521614,1438.18,139.29,139.28,1579.46]
["binance-futures","SOLUSDT",1768262521667,1606.07,139.29,139.28,1579.52]
["binance-futures","SOLUSDT",1768262521726,1610.31,139.29,139.28,1579.52]
["binance-futures","SOLUSDT",1768262521774,1812.05,139.29,139.28,1579.52]
["binance-futures","SOLUSDT",1768262521910,1812.05,139.29,139.28,1479.52]
["binance-futures","SOLUSDT",1768262521976,1811.03,139.29,139.28,1486.7]
["binance-futures","SOLUSDT",1768262522027,1811.94,139.29,139.28,1484.28]
["binance-futures","SOLUSDT",1768262522080,1809.34,139.29,139.28,1464.19]
["binance-futures","SOLUSDT",1768262522129,1812.68,139.29,139.28,1104.51]
["binance-futures","SOLUSDT",1768262522181,1813.07,139.29,139.28,1104.51]
["binance-futures","SOLUSDT",1768262522237,1813.07,139.29,139.28,1109.91]
["binance-futures","SOLUSDT",1768262522292,1813.07,139.29,139.28,1110.08]
["binance-futures","SOLUSDT",1768262522348,247.2,139.29,139.28,1203.76]
["binance-futures","SOLUSDT",1768262522399,243.45,139.29,139.28,1208.18]
["binance-futures","SOLUSDT",1768262522453,240.78,139.29,139.28,1342.19]
["binance-futures","SOLUSDT",1768262522504,240.85,139.29,139.28,1349.34]
["binance-futures","SOLUSDT",1768262522551,243.12,139.29,139.28,1433.9]
["binance-futures","SOLUSDT",1768262522607,241.87,139.29,139.28,1442.42]
["binance-futures","SOLUSDT",1768262522660,243.06,139.29,139.28,1442.42]
["binance-futures","SOLUSDT",1768262522712,243.05,139.29,139.28,1442.42]
["binance-futures","SOLUSDT",1768262522757,243.61,139.29,139.28,1445.79]
["binance-futures","SOLUSDT",1768262522823,240.73,139.29,139.28,1445.79]
["binance-futures","SOLUSDT",1768262522860,240.73,139.29,139.28,1445.78]
["binance-futures","SOLUSDT",1768262522926,239.73,139.29,139.28,1445.55]
["binance-futures","SOLUSDT",1768262523032,239.73,139.29,139.28,1440.32]
["binance-futures","SOLUSDT",1768262523141,92.89,139.3,139.29,2897.22]
["binance-futures","SOLUSDT",1768262523194,1122.19,139.3,139.29,2557.34]
["binance-futures","SOLUSDT",1768262523246,1112.53,139.3,139.29,2290.88]
["binance-futures","SOLUSDT",1768262523297,1232.04,139.3,139.29,1278.46]
["binance-futures","SOLUSDT",1768262523350,1229.48,139.3,139.29,1028.73]
["binance-futures","SOLUSDT",1768262523402,4009.51,139.29,139.28,151.84]
["binance-futures","SOLUSDT",1768262523455,3941.91,139.29,139.28,82.57]
["binance-futures","SOLUSDT",1768262523501,4161.12,139.29,139.28,142.15]
["binance-futures","SOLUSDT",1768262523559,4161.12,139.29,139.28,149.46]
["binance-futures","SOLUSDT",1768262523612,4163.24,139.29,139.28,142.36]
["binance-futures","SOLUSDT",1768262523657,4161.24,139.29,139.28,139.96]
["binance-futures","SOLUSDT",1768262523718,994.66,139.26,139.25,375.57]
["binance-futures","SOLUSDT",1768262523771,3272.98,139.25,139.24,200.68]
["binance-futures","SOLUSDT",1768262523822,3740.28,139.25,139.24,139.74]
["binance-futures","SOLUSDT",1768262523873,4073.92,139.25,139.24,187.8]
["binance-futures","SOLUSDT",1768262523924,4079.82,139.25,139.24,199.55]
["binance-futures","SOLUSDT",1768262523978,3915.34,139.25,139.24,199.67]
["binance-futures","SOLUSDT",1768262524026,3915.34,139.25,139.24,196.86]
["binance-futures","SOLUSDT",1768262524235,3952.79,139.25,139.24,194.98]
["binance-futures","SOLUSDT",1768262524297,3915.84,139.25,139.24,232.75]
["binance-futures","SOLUSDT",1768262524347,3915.84,139.25,139.24,232.96]
["binance-futures","SOLUSDT",1768262524403,3860.99,139.25,139.24,254.68]
["binance-futures","SOLUSDT",1768262524459,3737.05,139.25,139.24,462.39]
["binance-futures","SOLUSDT",1768262524517,3741.15,139.25,139.24,462.39]
["binance-futures","SOLUSDT",1768262524560,3741.44,139.25,139.24,464.39]
["binance-futures","SOLUSDT",1768262524625,3741.44,139.25,139.24,154.09]
["binance-futures","SOLUSDT",1768262524681,4245.44,139.25,139.24,118.81]
["binance-futures","SOLUSDT",1768262524732,4241.77,139.25,139.24,118.81]
["binance-futures","SOLUSDT",1768262524784,4240.84,139.25,139.24,118.81]
["binance-futures","SOLUSDT",1768262524839,4243.88,139.25,139.24,113.98]
["binance-futures","SOLUSDT",1768262524881,4208.92,139.25,139.24,113.98]
["binance-futures","SOLUSDT",1768262525073,4212.15,139.25,139.24,113.98]
["binance-futures","SOLUSDT",1768262525120,4215.47,139.25,139.24,113.98]
["binance-futures","SOLUSDT",1768262525179,4219.26,139.25,139.24,113.98]
["binance-futures","SOLUSDT",1768262525224,4220.19,139.25,139.24,113.98]
["binance-futures","SOLUSDT",1768262525401,4220.48,139.25,139.24,117.82]
["binance-futures","SOLUSDT",1768262525450,4220.04,139.25,139.24,117.87]
["binance-futures","SOLUSDT",1768262525677,4220.04,139.25,139.24,154.51]
["binance-futures","SOLUSDT",1768262525718,4175.84,139.25,139.24,401.14]
["binance-futures","SOLUSDT",1768262525853,4175.84,139.25,139.24,399.02]
["binance-futures","SOLUSDT",1768262525909,4175.84,139.25,139.24,151.02]
["binance-futures","SOLUSDT",1768262525951,4181.6,139.25,139.24,151.02]
["binance-futures","SOLUSDT",1768262526009,4176.3,139.25,139.24,411.03]
["binance-futures","SOLUSDT",1768262526067,4176.3,139.25,139.24,125.63]
["binance-futures","SOLUSDT",1768262526114,4175.81,139.25,139.24,127.63]
["binance-futures","SOLUSDT",1768262526184,4178.48,139.25,139.24,63.58]
["binance-futures","SOLUSDT",1768262526233,4178.48,139.25,139.24,63.46]
["binance-futures","SOLUSDT",1768262526284,4178.48,139.25,139.24,63.58]
["binance-futures","SOLUSDT",1768262526340,4177.92,139.25,139.24,63.58]
["binance-futures","SOLUSDT",1768262526388,4178.64,139.25,139.24,63.58]
["binance-futures","SOLUSDT",1768262526445,4178.9,139.25,139.24,63.58]
["binance-futures","SOLUSDT",1768262526506,4183.9,139.25,139.24,63.58]
["binance-futures","SOLUSDT",1768262526678,4183.9,139.25,139.24,63.51]
["binance-futures","SOLUSDT",1768262526733,1348.08,139.25,139.24,690.21]
["binance-futures","SOLUSDT",1768262526785,1561.29,139.25,139.24,68.94]
["binance-futures","SOLUSDT",1768262526832,1561.71,139.25,139.24,69.06]
["binance-futures","SOLUSDT",1768262526941,1656.62,139.25,139.24,69.06]
["binance-futures","SOLUSDT",1768262527011,1658.62,139.25,139.24,75.72]
["binance-futures","SOLUSDT",1768262527063,1656.62,139.25,139.24,75.72]
["binance-futures","SOLUSDT",1768262527110,1736.62,139.25,139.24,75.94]
["binance-futures","SOLUSDT",1768262527160,1725.73,139.25,139.24,87.81]
["binance-futures","SOLUSDT",1768262527221,1725.73,139.25,139.24,87.93]
["binance-futures","SOLUSDT",1768262527275,1725.79,139.25,139.24,147.06]
["binance-futures","SOLUSDT",1768262527324,1534.43,139.25,139.24,358.5]
["binance-futures","SOLUSDT",1768262527371,1534.39,139.25,139.24,624.2]
["binance-futures","SOLUSDT",1768262527434,1534.58,139.25,139.24,632.15]
["binance-futures","SOLUSDT",1768262527529,1538.48,139.25,139.24,633.92]
["binance-futures","SOLUSDT",1768262527672,1538.52,139.25,139.24,646.32]
["binance-futures","SOLUSDT",1768262527735,1538.52,139.25,139.24,789.32]
["binance-futures","SOLUSDT",1768262527765,1538.52,139.25,139.24,775.33]
["binance-futures","SOLUSDT",1768262527854,1443.61,139.25,139.24,882.5]
["binance-futures","SOLUSDT",1768262527906,1443.61,139.25,139.24,887.33]
["binance-futures","SOLUSDT",1768262527919,1444.69,139.25,139.24,889.33]
["binance-futures","SOLUSDT",1768262528018,685.99,139.25,139.24,1264.25]
["binance-futures","SOLUSDT",1768262528065,642.09,139.25,139.24,1407.71]
["binance-futures","SOLUSDT",1768262528117,647.15,139.25,139.24,1407.75]
["binance-futures","SOLUSDT",1768262528221,647.13,139.25,139.24,1407.75]
["binance-futures","SOLUSDT",1768262528281,648.93,139.25,139.24,1408.47]
["binance-futures","SOLUSDT",1768262528334,649.07,139.25,139.24,1408.47]
["binance-futures","SOLUSDT",1768262528384,648.81,139.25,139.24,1408.47]
["binance-futures","SOLUSDT",1768262528451,508.83,139.26,139.25,2882.87]
["binance-futures","SOLUSDT",1768262528503,80.7,139.26,139.25,3011.32]
["binance-futures","SOLUSDT",1768262528556,80.82,139.26,139.25,3111.48]
["binance-futures","SOLUSDT",1768262528608,1334.11,139.27,139.26,1772.12]
["binance-futures","SOLUSDT",1768262528658,419.33,139.27,139.26,1873.56]
["binance-futures","SOLUSDT",1768262528708,22.54,139.27,139.26,1875.67]
["binance-futures","SOLUSDT",1768262528764,1462.56,139.28,139.27,1615.16]
["binance-futures","SOLUSDT",1768262528815,1468.07,139.28,139.27,1634.27]
["binance-futures","SOLUSDT",1768262528867,1284.55,139.28,139.27,1636.22]
["binance-futures","SOLUSDT",1768262528973,745.88,139.29,139.28,2181.08]
["binance-futures","SOLUSDT",1768262529025,534.69,139.29,139.28,1908.48]
["binance-futures","SOLUSDT",1768262529078,726.09,139.29,139.28,1908.48]
["binance-futures","SOLUSDT",1768262529132,804.7,139.29,139.28,1543.57]
["binance-futures","SOLUSDT",1768262529182,804.7,139.29,139.28,1545.56]
["binance-futures","SOLUSDT",1768262529236,829.64,139.29,139.28,1545.56]
["binance-futures","SOLUSDT",1768262529296,826.83,139.29,139.28,1646.28]
["binance-futures","SOLUSDT",1768262529344,826.87,139.29,139.28,1509.32]
["binance-futures","SOLUSDT",1768262529457,851.31,139.29,139.28,1509.32]
["binance-futures","SOLUSDT",1768262529510,851.31,139.29,139.28,1513.1]
["binance-futures","SOLUSDT",1768262529564,851.31,139.29,139.28,1609.86]
["binance-futures","SOLUSDT",1768262529730,851.31,139.29,139.28,1603.83]
["binance-futures","SOLUSDT",1768262529784,1045.65,139.29,139.28,1150.91]
["binance-futures","SOLUSDT",1768262529847,1082.21,139.29,139.28,697.27]
["binance-futures","SOLUSDT",1768262529919,1082.35,139.29,139.28,609.1]
["binance-futures","SOLUSDT",1768262529970,1082.71,139.29,139.28,609.1]
["binance-futures","SOLUSDT",1768262530025,1050.13,139.29,139.28,609.1]
["binance-futures","SOLUSDT",1768262530079,1049.97,139.29,139.28,609.1]
["binance-futures","SOLUSDT",1768262530136,1049.31,139.29,139.28,609.14]
["binance-futures","SOLUSDT",1768262530188,1050.15,139.29,139.28,609.1]
["binance-futures","SOLUSDT",1768262530293,1050.0,139.29,139.28,609.13]
["binance-futures","SOLUSDT",1768262530455,1027.73,139.29,139.28,609.13]
["binance-futures","SOLUSDT",1768262530510,954.23,139.29,139.28,612.45]
["binance-futures","SOLUSDT",1768262530644,871.38,139.29,139.28,612.45]
["binance-futures","SOLUSDT",1768262530698,849.18,139.29,139.28,609.21]
["binance-futures","SOLUSDT",1768262531241,949.18,139.29,139.28,609.13]
["binance-futures","SOLUSDT",1768262531501,1049.25,139.29,139.28,609.13]
["binance-futures","SOLUSDT",1768262531537,1036.48,139.29,139.28,609.13]
["binance-futures","SOLUSDT",1768262531715,1036.4,139.29,139.28,609.13]
["binance-futures","SOLUSDT",1768262531793,977.16,139.29,139.28,609.13]
["binance-futures","SOLUSDT",1768262531842,832.8,139.29,139.28,750.21]
["binance-futures","SOLUSDT",1768262531883,832.8,139.29,139.28,750.14]
["binance-futures","SOLUSDT",1768262531952,797.52,139.29,139.28,1048.32]
["binance-futures","SOLUSDT",1768262532005,706.75,139.29,139.28,1046.23]
["binance-futures","SOLUSDT",1768262532065,706.75,139.29,139.28,905.28]
["binance-futures","SOLUSDT",1768262532115,706.75,139.29,139.28,905.92]
["binance-futures","SOLUSDT",1768262532214,879.57,139.29,139.28,905.92]
["binance-futures","SOLUSDT",1768262532266,906.76,139.29,139.28,905.92]
["binance-futures","SOLUSDT",1768262532388,906.84,139.29,139.28,905.92]
["binance-futures","SOLUSDT",1768262532446,1207.17,139.29,139.28,603.03]
["binance-futures","SOLUSDT",1768262532502,1207.62,139.29,139.28,418.0]
["binance-futures","SOLUSDT",1768262532550,1207.62,139.29,139.28,365.29]
["binance-futures","SOLUSDT",1768262532605,1207.62,139.29,139.28,198.92]
["binance-futures","SOLUSDT",1768262532722,2240.97,139.28,139.27,1367.4]
["binance-futures","SOLUSDT",1768262532771,1789.98,139.28,139.27,1374.31]
["binance-futures","SOLUSDT",1768262532807,1790.1,139.28,139.27,1389.59]
["binance-futures","SOLUSDT",1768262532905,1790.1,139.28,139.27,1387.59]
["binance-futures","SOLUSDT",1768262532956,1789.1,139.28,139.27,1460.13]
["binance-futures","SOLUSDT",1768262532992,1813.27,139.28,139.27,1462.08]
["binance-futures","SOLUSDT",1768262533107,1814.7,139.28,139.27,1463.24]
["binance-futures","SOLUSDT",1768262533188,1747.58,139.28,139.27,1463.24]
["binance-futures","SOLUSDT",1768262533247,1750.97,139.28,139.27,1463.3]
["binance-futures","SOLUSDT",1768262533293,1752.25,139.28,139.27,1463.3]
["binance-futures","SOLUSDT",1768262533356,1752.25,139.28,139.27,1459.15]
["binance-futures","SOLUSDT",1768262533409,1652.61,139.28,139.27,1459.15]
["binance-futures","SOLUSDT",1768262533465,807.38,139.28,139.27,1450.55]
["binance-futures","SOLUSDT",1768262533519,138.9,139.28,139.27,1450.55]
["binance-futures","SOLUSDT",1768262533572,326.55,139.28,139.27,1420.53]
["binance-futures","SOLUSDT",1768262533625,139.35,139.28,139.27,1570.05]
["binance-futures","SOLUSDT",1768262533844,48.95,139.28,139.27,1580.05]
["binance-futures","SOLUSDT",1768262533893,781.65,139.29,139.28,2375.43]
["binance-futures","SOLUSDT",1768262533946,1012.01,139.29,139.28,2117.87]
["binance-futures","SOLUSDT",1768262533993,1099.04,139.29,139.28,1672.09]
["binance-futures","SOLUSDT",1768262534038,1012.9,139.29,139.28,1771.94]
["binance-futures","SOLUSDT",1768262534100,1014.33,139.29,139.28,1672.01]
["binance-futures","SOLUSDT",1768262534164,1014.62,139.29,139.28,1672.07]
["binance-futures","SOLUSDT",1768262534265,1045.2,139.29,139.28,1672.07]
["binance-futures","SOLUSDT",1768262534370,1070.57,139.29,139.28,1528.6]
["binance-futures","SOLUSDT",1768262534482,1071.56,139.29,139.28,1528.6]
["binance-futures","SOLUSDT",1768262534669,1071.56,139.29,139.28,1528.74]
["binance-futures","SOLUSDT",1768262534715,1072.64,139.29,139.28,1632.74]
["binance-futures","SOLUSDT",1768262534827,1072.68,139.29,139.28,1531.95]
["binance-futures","SOLUSDT",1768262534872,1019.61,139.29,139.28,1531.95]
["binance-futures","SOLUSDT",1768262534952,1020.56,139.29,139.28,1531.95]
["binance-futures","SOLUSDT",1768262535001,1104.1,139.29,139.28,1531.95]
["binance-futures","SOLUSDT",1768262535056,1168.02,139.29,139.28,898.42]
["binance-futures","SOLUSDT",1768262535104,1173.42,139.29,139.28,896.58]
["binance-futures","SOLUSDT",1768262535156,1173.91,139.29,139.28,894.58]
["binance-futures","SOLUSDT",1768262535451,1199.53,139.29,139.28,894.58]
["binance-futures","SOLUSDT",1768262535533,1199.53,139.29,139.28,882.58]
["binance-futures","SOLUSDT",1768262535780,1152.49,139.29,139.28,882.58]
["binance-futures","SOLUSDT",1768262535833,1152.49,139.29,139.28,900.58]
["binance-futures","SOLUSDT",1768262536035,1152.67,139.29,139.28,900.58]
["binance-futures","SOLUSDT",1768262536101,1154.47,139.29,139.28,900.58]
["binance-futures","SOLUSDT",1768262536273,1154.47,139.29,139.28,894.58]
["binance-futures","SOLUSDT",1768262536325,1124.47,139.29,139.28,900.58]
["binance-futures","SOLUSDT",1768262536375,1135.87,139.29,139.28,894.58]
["binance-futures","SOLUSDT",1768262536427,1164.78,139.29,139.28,182.59]
["binance-futures","SOLUSDT",1768262536482,1164.78,139.29,139.28,181.87]
["binance-futures","SOLUSDT",1768262536532,1171.85,139.29,139.28,181.87]
["binance-futures","SOLUSDT",1768262536693,1171.06,139.29,139.28,181.87]
["binance-futures","SOLUSDT",1768262536783,1169.72,139.29,139.28,181.79]
["binance-futures","SOLUSDT",1768262536853,1163.25,139.29,139.28,188.96]
["binance-futures","SOLUSDT",1768262536874,1163.25,139.29,139.28,181.79]
["binance-futures","SOLUSDT",1768262536956,1169.3,139.29,139.28,181.79]
["binance-futures","SOLUSDT",1768262537013,1169.45,139.29,139.28,181.79]
["binance-futures","SOLUSDT",1768262537057,1189.27,139.29,139.28,181.79]
["binance-futures","SOLUSDT",1768262537107,1189.31,139.29,139.28,181.79]
["binance-futures","SOLUSDT",1768262537260,1189.35,139.29,139.28,181.83]
["binance-futures","SOLUSDT",1768262537312,1189.31,139.29,139.28,184.81]
["binance-futures","SOLUSDT",1768262537344,1186.17,139.29,139.28,184.81]
["binance-futures","SOLUSDT",1768262537415,1188.46,139.29,139.28,184.81]
["binance-futures","SOLUSDT",1768262537487,1188.46,139.29,139.28,184.91]
["binance-futures","SOLUSDT",1768262537541,1188.46,139.29,139.28,220.19]
["binance-futures","SOLUSDT",1768262537589,1188.46,139.29,139.28,227.14]
["binance-futures","SOLUSDT",1768262537629,1188.46,139.29,139.28,225.78]
["binance-futures","SOLUSDT",1768262537826,1188.34,139.29,139.28,426.44]
["binance-futures","SOLUSDT",1768262537878,260.96,139.29,139.28,1297.6]
["binance-futures","SOLUSDT",1768262537930,76.01,139.29,139.28,1418.47]
["binance-futures","SOLUSDT",1768262537984,239.54,139.3,139.29,2488.49]
["binance-futures","SOLUSDT",1768262538039,248.98,139.3,139.29,2504.04]
["binance-futures","SOLUSDT",1768262538090,222.56,139.3,139.29,2504.04]
["binance-futures","SOLUSDT",1768262538143,738.3,139.3,139.29,2092.9]
["binance-futures","SOLUSDT",1768262538195,758.44,139.3,139.29,2092.9]
["binance-futures","SOLUSDT",1768262538306,730.75,139.3,139.29,2092.9]
["binance-futures","SOLUSDT",1768262538364,429.88,139.3,139.29,2102.31]
["binance-futures","SOLUSDT",1768262538426,386.91,139.3,139.29,2102.31]
["binance-futures","SOLUSDT",1768262538468,387.03,139.3,139.29,2102.37]
["binance-futures","SOLUSDT",1768262538523,387.03,139.3,139.29,2100.81]
["binance-futures","SOLUSDT",1768262538589,713.57,139.3,139.29,2100.27]
["binance-futures","SOLUSDT",1768262538641,387.19,139.3,139.29,2102.22]
["binance-futures","SOLUSDT",1768262538701,264.72,139.3,139.29,2102.22]
["binance-futures","SOLUSDT",1768262538801,264.84,139.3,139.29,2102.22]
["binance-futures","SOLUSDT",1768262538864,264.83,139.3,139.29,2102.22]
["binance-futures","SOLUSDT",1768262539021,264.31,139.3,139.29,2102.22]
["binance-futures","SOLUSDT",1768262539067,173.78,139.3,139.29,2154.06]
["binance-futures","SOLUSDT",1768262539112,173.78,139.3,139.29,2154.74]
["binance-futures","SOLUSDT",1768262539229,174.25,139.3,139.29,2154.78]
["binance-futures","SOLUSDT",1768262539284,174.25,139.3,139.29,2154.76]
["binance-futures","SOLUSDT",1768262539351,19.09,139.3,139.29,2158.36]
["binance-futures","SOLUSDT",1768262539404,1721.39,139.31,139.3,1111.46]
["binance-futures","SOLUSDT",1768262539459,1677.32,139.31,139.3,693.93]
["binance-futures","SOLUSDT",1768262539513,1679.15,139.31,139.3,694.09]
["binance-futures","SOLUSDT",1768262539567,1679.15,139.31,139.3,693.81]
["binance-futures","SOLUSDT",1768262539614,1793.69,139.31,139.3,693.94]
["binance-futures","SOLUSDT",1768262539750,1793.69,139.31,139.3,693.98]
["binance-futures","SOLUSDT",1768262539878,1759.05,139.31,139.3,544.73]
["binance-futures","SOLUSDT",1768262539937,1760.03,139.31,139.3,556.73]
["binance-futures","SOLUSDT",1768262539982,1760.03,139.31,139.3,556.41]
["binance-futures","SOLUSDT",1768262540036,1766.51,139.31,139.3,556.41]
["binance-futures","SOLUSDT",1768262540088,1766.51,139.31,139.3,544.41]
["binance-futures","SOLUSDT",1768262540152,1802.45,139.31,139.3,527.73]
["binance-futures","SOLUSDT",1768262540204,1842.41,139.31,139.3,142.97]
["binance-futures","SOLUSDT",1768262540255,1982.73,139.31,139.3,145.41]
["binance-futures","SOLUSDT",1768262540309,1984.73,139.31,139.3,145.41]
["binance-futures","SOLUSDT",1768262540355,1983.4,139.31,139.3,145.41]
["binance-futures","SOLUSDT",1768262540462,1976.4,139.31,139.3,145.41]
["binance-futures","SOLUSDT",1768262540635,1976.4,139.31,139.3,145.2]
["binance-futures","SOLUSDT",1768262540743,1976.4,139.31,139.3,145.28]
["binance-futures","SOLUSDT",1768262540788,1976.4,139.31,139.3,145.17]
["binance-futures","SOLUSDT",1768262541058,1838.56,139.31,139.3,145.17]
["binance-futures","SOLUSDT",1768262541143,1838.56,139.31,139.3,145.13]
["binance-futures","SOLUSDT",1768262541268,1770.47,139.31,139.3,380.5]
["binance-futures","SOLUSDT",1768262541328,1765.68,139.31,139.3,379.9]
["binance-futures","SOLUSDT",1768262541388,2165.73,139.28,139.27,672.81]
["binance-futures","SOLUSDT",1768262541439,2082.76,139.28,139.27,649.31]
["binance-futures","SOLUSDT",1768262541491,1845.09,139.28,139.27,766.68]
["binance-futures","SOLUSDT",1768262541543,1847.11,139.28,139.27,754.72]
["binance-futures","SOLUSDT",1768262541593,1836.05,139.28,139.27,854.52]
["binance-futures","SOLUSDT",1768262541639,1836.05,139.28,139.27,987.15]
["binance-futures","SOLUSDT",1768262541702,1170.55,139.28,139.27,1101.89]
["binance-futures","SOLUSDT",1768262541751,1028.34,139.28,139.27,1106.05]
["binance-futures","SOLUSDT",1768262541800,1199.45,139.28,139.27,982.57]
["binance-futures","SOLUSDT",1768262541914,1110.37,139.28,139.27,1013.86]
["binance-futures","SOLUSDT",1768262541959,1040.96,139.28,139.27,1019.86]
["binance-futures","SOLUSDT",1768262542015,1040.96,139.28,139.27,1121.81]
["binance-futures","SOLUSDT",1768262542128,1097.17,139.28,139.27,1022.45]
["binance-futures","SOLUSDT",1768262542249,1097.93,139.28,139.27,1020.53]
["binance-futures","SOLUSDT",1768262542297,1099.77,139.28,139.27,1020.53]
["binance-futures","SOLUSDT",1768262542358,1100.2,139.28,139.27,1020.53]
["binance-futures","SOLUSDT",1768262542410,1092.65,139.28,139.27,1020.53]
["binance-futures","SOLUSDT",1768262542455,1037.82,139.28,139.27,1021.25]
["binance-futures","SOLUSDT",1768262542531,1041.0,139.28,139.27,1022.7]
["binance-futures","SOLUSDT",1768262542602,1099.05,139.28,139.27,1023.06]
["binance-futures","SOLUSDT",1768262542882,1040.33,139.28,139.27,1023.78]
["binance-futures","SOLUSDT",1768262542941,893.82,139.28,139.27,1123.78]
["binance-futures","SOLUSDT",1768262543069,893.82,139.28,139.27,1123.69]
["binance-futures","SOLUSDT",1768262543120,897.41,139.28,139.27,1123.69]
["binance-futures","SOLUSDT",1768262543236,899.29,139.28,139.27,1123.69]
["binance-futures","SOLUSDT",1768262543293,1002.17,139.28,139.27,1023.69]
["binance-futures","SOLUSDT",1768262543338,1001.45,139.28,139.27,1023.69]
["binance-futures","SOLUSDT",1768262543412,1004.82,139.28,139.27,1026.35]
["binance-futures","SOLUSDT",1768262543513,1005.7,139.28,139.27,1026.35]
["binance-futures","SOLUSDT",1768262543554,997.73,139.28,139.27,1026.35]
["binance-futures","SOLUSDT",1768262543751,897.74,139.28,139.27,1126.33]
["binance-futures","SOLUSDT",1768262543801,821.94,139.28,139.27,1067.34]
["binance-futures","SOLUSDT",1768262543864,821.94,139.28,139.27,1070.24]
["binance-futures","SOLUSDT",1768262543905,812.32,139.28,139.27,1070.24]
["binance-futures","SOLUSDT",1768262543990,772.47,139.28,139.27,1114.34]
["binance-futures","SOLUSDT",1768262544017,772.36,139.28,139.27,1215.11]
["binance-futures","SOLUSDT",1768262544107,773.88,139.28,139.27,1215.11]
["binance-futures","SOLUSDT",1768262544183,773.88,139.28,139.27,1215.15]
["binance-futures","SOLUSDT",1768262544453,773.83,139.28,139.27,1215.15]
["binance-futures","SOLUSDT",1768262544633,773.95,139.28,139.27,1215.11]
["binance-futures","SOLUSDT",1768262544852,37.24,139.28,139.27,1214.46]
["binance-futures","SOLUSDT",1768262544904,1742.77,139.29,139.28,1697.24]
["binance-futures","SOLUSDT",1768262544956,1316.68,139.29,139.28,1711.41]
["binance-futures","SOLUSDT",1768262545000,1320.8,139.29,139.28,1711.53]
["binance-futures","SOLUSDT",1768262545063,1227.33,139.29,139.28,1812.37]
["binance-futures","SOLUSDT",1768262545107,1039.82,139.29,139.28,1813.15]
["binance-futures","SOLUSDT",1768262545171,1039.94,139.29,139.28,1813.15]
["binance-futures","SOLUSDT",1768262545224,1039.94,139.29,139.28,1713.19]
["binance-futures","SOLUSDT",1768262545275,1039.82,139.29,139.28,1813.19]
["binance-futures","SOLUSDT",1768262545348,822.86,139.29,139.28,1813.43]
["binance-futures","SOLUSDT",1768262545398,315.96,139.29,139.28,1857.47]
["binance-futures","SOLUSDT",1768262545558,92.46,139.29,139.28,1857.47]
["binance-futures","SOLUSDT",1768262545607,671.83,139.3,139.29,1860.71]
["binance-futures","SOLUSDT",1768262545662,675.51,139.3,139.29,1860.71]
["binance-futures","SOLUSDT",1768262545713,675.51,139.3,139.29,1960.75]
["binance-futures","SOLUSDT",1768262545763,675.63,139.3,139.29,1960.87]
["binance-futures","SOLUSDT",1768262545816,675.63,139.3,139.29,1962.28]
["binance-futures","SOLUSDT",1768262545893,436.07,139.3,139.29,1962.28]
["binance-futures","SOLUSDT",1768262545945,231.17,139.3,139.29,2058.14]
["binance-futures","SOLUSDT",1768262545997,418.58,139.3,139.29,2019.85]
["binance-futures","SOLUSDT",1768262546049,611.18,139.3,139.29,2021.85]
["binance-futures","SOLUSDT",1768262546096,611.18,139.3,139.29,2021.91]
["binance-futures","SOLUSDT",1768262546156,746.46,139.3,139.29,1877.91]
["binance-futures","SOLUSDT",1768262546256,746.78,139.3,139.29,1877.87]
["binance-futures","SOLUSDT",1768262546368,611.34,139.3,139.29,1877.91]
["binance-futures","SOLUSDT",1768262546528,418.23,139.3,139.29,1885.08]
["binance-futures","SOLUSDT",1768262546647,868.27,139.32,139.31,661.4]
["binance-futures","SOLUSDT",1768262546699,116.82,139.32,139.31,2774.82]
["binance-futures","SOLUSDT",1768262546751,87.99,139.33,139.32,766.84]
["binance-futures","SOLUSDT",1768262546803,79.08,139.33,139.32,1277.51]
["binance-futures","SOLUSDT",1768262546855,542.83,139.33,139.32,3145.74]
["binance-futures","SOLUSDT",1768262546907,269.92,139.33,139.32,2557.48]
["binance-futures","SOLUSDT",1768262546960,402.47,139.33,139.32,1813.78]
["binance-futures","SOLUSDT",1768262547011,1623.14,139.32,139.31,656.54]
["binance-futures","SOLUSDT",1768262547064,1629.88,139.32,139.31,694.66]
["binance-futures","SOLUSDT",1768262547115,1630.0,139.32,139.31,662.42]
["binance-futures","SOLUSDT",1768262547164,1523.88,139.32,139.31,667.5]
["binance-futures","SOLUSDT",1768262547220,1083.22,139.32,139.31,810.67]
["binance-futures","SOLUSDT",1768262547264,1084.54,139.32,139.31,810.65]
["binance-futures","SOLUSDT",1768262547321,784.14,139.32,139.31,810.65]
["binance-futures","SOLUSDT",1768262547371,783.38,139.32,139.31,948.69]
["binance-futures","SOLUSDT",1768262547435,783.38,139.32,139.31,948.77]
["binance-futures","SOLUSDT",1768262547488,367.07,139.32,139.31,1050.86]
["binance-futures","SOLUSDT",1768262547541,714.17,139.32,139.31,693.29]
["binance-futures","SOLUSDT",1768262547591,714.21,139.32,139.31,619.26]
["binance-futures","SOLUSDT",1768262547646,807.49,139.32,139.31,298.3]
["binance-futures","SOLUSDT",1768262547696,806.84,139.32,139.31,299.02]
["binance-futures","SOLUSDT",1768262547806,806.84,139.32,139.31,299.11]
["binance-futures","SOLUSDT",1768262547859,806.84,139.32,139.31,334.99]
["binance-futures","SOLUSDT",1768262547913,806.84,139.32,139.31,335.07]
["binance-futures","SOLUSDT",1768262548008,807.08,139.32,139.31,356.65]
["binance-futures","SOLUSDT",1768262548062,807.08,139.32,139.31,370.14]
["binance-futures","SOLUSDT",1768262548124,813.91,139.32,139.31,371.34]
["binance-futures","SOLUSDT",1768262548179,1202.06,139.32,139.31,127.25]
["binance-futures","SOLUSDT",1768262548228,1663.59,139.32,139.31,156.9]
["binance-futures","SOLUSDT",1768262548282,1201.99,139.32,139.31,161.08]
["binance-futures","SOLUSDT",1768262548346,1160.15,139.32,139.31,336.64]
["binance-futures","SOLUSDT",1768262548398,1160.07,139.32,139.31,404.86]
["binance-futures","SOLUSDT",1768262548516,1168.74,139.32,139.31,404.86]
["binance-futures","SOLUSDT",1768262548672,1171.19,139.32,139.31,217.27]
["binance-futures","SOLUSDT",1768262548742,1171.19,139.32,139.31,169.99]
["binance-futures","SOLUSDT",1768262548845,1171.23,139.32,139.31,169.99]
["binance-futures","SOLUSDT",1768262548917,1171.23,139.32,139.31,205.27]
["binance-futures","SOLUSDT",1768262548967,1171.23,139.32,139.31,205.41]
["binance-futures","SOLUSDT",1768262549022,1606.4,139.32,139.31,170.13]
["binance-futures","SOLUSDT",1768262549066,1155.46,139.32,139.31,170.85]
["binance-futures","SOLUSDT",1768262549124,1152.9,139.32,139.31,403.62]
["binance-futures","SOLUSDT",1768262549163,1155.85,139.32,139.31,403.62]
["binance-futures","SOLUSDT",1768262549233,1155.85,139.32,139.31,403.66]
["binance-futures","SOLUSDT",1768262549296,1152.9,139.32,139.31,403.66]
["binance-futures","SOLUSDT",1768262549350,1152.9,139.32,139.31,403.74]
["binance-futures","SOLUSDT",1768262549408,827.91,139.32,139.31,424.46]
["binance-futures","SOLUSDT",1768262549471,827.91,139.32,139.31,419.88]
["binance-futures","SOLUSDT",1768262549520,829.74,139.32,139.31,419.88]
["binance-futures","SOLUSDT",1768262549580,874.97,139.32,139.31,401.88]
["binance-futures","SOLUSDT",1768262549628,1087.49,139.32,139.31,406.75]
["binance-futures","SOLUSDT",1768262549681,1079.28,139.32,139.31,405.47]
["binance-futures","SOLUSDT",1768262549731,1079.28,139.32,139.31,404.75]
["binance-futures","SOLUSDT",1768262549796,1079.28,139.32,139.31,404.79]
["binance-futures","SOLUSDT",1768262549877,1083.28,139.32,139.31,404.79]
["binance-futures","SOLUSDT",1768262549930,1083.28,139.32,139.31,392.79]
["binance-futures","SOLUSDT",1768262549983,1084.49,139.32,139.31,392.79]
["binance-futures","SOLUSDT",1768262550091,1087.18,139.32,139.31,392.79]
["binance-futures","SOLUSDT",1768262550155,1087.52,139.32,139.31,395.27]
["binance-futures","SOLUSDT",1768262550215,1088.41,139.32,139.31,395.27]
["binance-futures","SOLUSDT",1768262550254,1088.41,139.32,139.31,407.27]
["binance-futures","SOLUSDT",1768262550355,1088.41,139.32,139.31,207.76]
["binance-futures","SOLUSDT",1768262550997,1087.38,139.32,139.31,207.62]
["binance-futures","SOLUSDT",1768262551045,1087.38,139.32,139.31,206.9]
["binance-futures","SOLUSDT",1768262551105,1087.38,139.32,139.31,206.98]
["binance-futures","SOLUSDT",1768262551522,1090.41,139.32,139.31,211.35]
["binance-futures","SOLUSDT",1768262551600,1090.41,139.32,139.31,176.07]
["binance-futures","SOLUSDT",1768262551684,1265.41,139.32,139.31,176.07]
["binance-futures","SOLUSDT",1768262551731,1270.88,139.32,139.31,175.35]
["binance-futures","SOLUSDT",1768262551783,1271.67,139.32,139.31,175.35]
["binance-futures","SOLUSDT",1768262551829,1267.49,139.32,139.31,176.07]
["binance-futures","SOLUSDT",1768262551885,1267.49,139.32,139.31,175.39]
["binance-futures","SOLUSDT",1768262551950,2097.58,139.31,139.3,862.43]
["binance-futures","SOLUSDT",1768262552006,2101.76,139.31,139.3,763.71]
["binance-futures","SOLUSDT",1768262552053,2101.76,139.31,139.3,761.83]
["binance-futures","SOLUSDT",1768262552091,2103.19,139.31,139.3,759.88]
["binance-futures","SOLUSDT",1768262552154,1823.58,139.31,139.3,890.6]
["binance-futures","SOLUSDT",1768262552214,1342.33,139.31,139.3,987.37]
["binance-futures","SOLUSDT",1768262552268,1342.33,139.31,139.3,989.32]
["binance-futures","SOLUSDT",1768262552315,1343.67,139.31,139.3,989.32]
["binance-futures","SOLUSDT",1768262552384,1276.85,139.31,139.3,1065.87]
["binance-futures","SOLUSDT",1768262552437,1276.85,139.31,139.3,1065.85]
["binance-futures","SOLUSDT",1768262552567,1255.31,139.31,139.3,1065.89]
["binance-futures","SOLUSDT",1768262552680,421.94,139.31,139.3,1316.91]
["binance-futures","SOLUSDT",1768262552723,421.94,139.31,139.3,1319.08]
["binance-futures","SOLUSDT",1768262552804,280.94,139.31,139.3,1356.09]
["binance-futures","SOLUSDT",1768262552851,280.94,139.31,139.3,1352.65]
["binance-futures","SOLUSDT",1768262552912,280.96,139.31,139.3,1352.65]
["binance-futures","SOLUSDT",1768262553061,281.15,139.31,139.3,1353.07]
["binance-futures","SOLUSDT",1768262553147,282.76,139.31,139.3,1357.07]
["binance-futures","SOLUSDT",1768262553202,101.49,139.31,139.3,1361.02]
["binance-futures","SOLUSDT",1768262553273,106.18,139.31,139.3,1361.02]
["binance-futures","SOLUSDT",1768262553331,105.61,139.31,139.3,1362.4]
["binance-futures","SOLUSDT",1768262553386,106.39,139.31,139.3,1362.31]
["binance-futures","SOLUSDT",1768262553496,499.67,139.31,139.3,1362.05]
["binance-futures","SOLUSDT",1768262553639,499.34,139.31,139.3,1358.1]
["binance-futures","SOLUSDT",1768262553689,293.65,139.31,139.3,1228.1]
["binance-futures","SOLUSDT",1768262553725,293.65,139.31,139.3,1348.1]
["binance-futures","SOLUSDT",1768262553862,517.56,139.31,139.3,1348.1]
["binance-futures","SOLUSDT",1768262553970,517.56,139.31,139.3,1351.89]
["binance-futures","SOLUSDT",1768262554008,516.1,139.31,139.3,1351.93]
["binance-futures","SOLUSDT",1768262554081,292.06,139.31,139.3,1351.51]
["binance-futures","SOLUSDT",1768262554102,292.18,139.31,139.3,1351.55]
["binance-futures","SOLUSDT",1768262554179,292.27,139.31,139.3,1351.55]
["binance-futures","SOLUSDT",1768262554242,292.01,139.31,139.3,1351.55]
["binance-futures","SOLUSDT",1768262554295,292.05,139.31,139.3,1352.96]
["binance-futures","SOLUSDT",1768262554538,293.18,139.31,139.3,1314.47]
["binance-futures","SOLUSDT",1768262554600,726.19,139.31,139.3,1314.47]
["binance-futures","SOLUSDT",1768262554631,1184.08,139.31,139.3,864.25]
["binance-futures","SOLUSDT",1768262554702,1186.41,139.31,139.3,864.25]
["binance-futures","SOLUSDT",1768262554740,1032.47,139.31,139.3,974.97]
["binance-futures","SOLUSDT",1768262554797,1032.39,139.31,139.3,1074.97]
["binance-futures","SOLUSDT",1768262554875,1034.36,139.31,139.3,974.97]
["binance-futures","SOLUSDT",1768262578784,1801.12,139.27,139.26,207.16]
["binance-futures","SOLUSDT",1768262602459,1818.32,139.18,139.17,781.65]
["binance-futures","SOLUSDT",1768262653412,1592.43,139.06,139.05,1350.56]
["binance-futures","SOLUSDT",1768262723959,1622.08,139.11,139.1,526.29]
["binance-futures","SOLUSDT",1768262774418,1161.97,139.16,139.15,336.29]
["binance-futures","SOLUSDT",1768262825126,191.28,139.1,139.09,1018.16]
["binance-futures","SOLUSDT",1768262851719,587.76,139.1,139.09,1499.06]
["binance-futures","SOLUSDT",1768262897448,1070.5,139.04,139.03,357.82]
["binance-futures","SOLUSDT",1768262920510,973.27,139.07,139.06,975.85]
["binance-futures","SOLUSDT",1768262971608,1055.64,138.93,138.92,495.84]
["binance-futures","SOLUSDT",1768263021929,538.51,138.96,138.95,1173.4]
["binance-futures","SOLUSDT",1768263087437,2127.65,139.03,139.02,654.94]
["binance-futures","SOLUSDT",1768263093254,328.21,139.0,138.99,2664.18]
["binance-futures","SOLUSDT",1768263144699,564.72,138.97,138.96,1434.82]
["binance-futures","SOLUSDT",1768263216859,608.11,138.83,138.82,1411.3]
["binance-futures","SOLUSDT",1768263272300,741.46,138.88,138.87,2104.46]
["binance-futures","SOLUSDT",1768263300266,223.47,138.91,138.9,1484.68]
["binance-futures","SOLUSDT",1768263355578,1225.6,138.91,138.9,160.6]
["binance-futures","SOLUSDT",1768263410458,228.25,138.91,138.9,1416.8]
["binance-futures","SOLUSDT",1768263436481,288.96,138.95,138.94,1331.68]
["binance-futures","SOLUSDT",1768263491095,1040.08,139.0,138.99,645.28]
["binance-futures","SOLUSDT",1768263571406,1476.69,138.9,138.89,29815.56]
["binance-futures","SOLUSDT",1768263577546,1217.89,138.9,138.89,24037.16]
["binance-futures","SOLUSDT",1768263635195,827.75,138.95,138.94,2180.9]
["binance-futures","SOLUSDT",1768263715936,369.69,138.99,138.98,2405.17]
["binance-futures","SOLUSDT",1768263771498,990.89,139.08,139.07,943.7]
["binance-futures","SOLUSDT",1768263821577,1278.74,139.17,139.16,1151.29]
["binance-futures","SOLUSDT",1768263850349,603.72,139.12,139.11,2848.5]
["binance-futures","SOLUSDT",1768263905363,123.4,139.2,139.19,3564.48]
["binance-futures","SOLUSDT",1768263933538,2719.45,139.25,139.24,218.41]
["binance-futures","SOLUSDT",1768263982552,2390.05,139.26,139.25,855.03]
["binance-futures","SOLUSDT",1768264042189,1092.48,139.27,139.26,2132.67]
["binance-futures","SOLUSDT",1768264111974,169.72,139.26,139.25,3544.31]
["binance-futures","SOLUSDT",1768264118844,303.21,139.24,139.23,3052.98]
["binance-futures","SOLUSDT",1768264178264,1191.85,139.15,139.14,1126.63]
["binance-futures","SOLUSDT",1768264253514,378.15,139.21,139.2,1596.6]
["binance-futures","SOLUSDT",1768264316601,1437.16,139.21,139.2,287.29]
["binance-futures","SOLUSDT",1768264345179,222.32,139.2,139.19,1373.79]
["binance-futures","SOLUSDT",1768264398580,1841.77,138.98,138.97,133.17]
["binance-futures","SOLUSDT",1768264456332,1146.67,139.0,138.99,919.6]
["binance-futures","SOLUSDT",1768264482251,1759.94,139.04,139.03,756.86]
["binance-futures","SOLUSDT",1768264548784,1245.71,139.09,139.08,415.24]
["binance-futures","SOLUSDT",1768264627692,1121.27,139.18,139.17,203.3]
["binance-futures","SOLUSDT",1768264680167,272.43,139.16,139.15,1933.79]
["binance-futures","SOLUSDT",1768264685589,1088.8,139.21,139.2,715.56]
["binance-futures","SOLUSDT",1768264761717,500.32,139.14,139.13,3455.42]
["binance-futures","SOLUSDT",1768264813793,1258.16,139.08,139.07,235.33]
["binance-futures","SOLUSDT",1768264863498,2402.01,138.89,138.88,2805.22]
["binance-futures","SOLUSDT",1768264885598,723.84,138.87,138.86,1517.2]
["binance-futures","SOLUSDT",1768264933581,419.81,138.76,138.75,1006.32]
["binance-futures","SOLUSDT",1768264948780,336.46,138.64,138.63,2390.43]
["binance-futures","SOLUSDT",1768264999947,661.68,138.78,138.77,1600.18]
["binance-futures","SOLUSDT",1768265054221,110.66,138.84,138.83,1933.33]
["binance-futures","SOLUSDT",1768265133555,646.58,138.97,138.96,892.62]
["binance-futures","SOLUSDT",1768265139866,640.53,138.97,138.96,727.64]
["binance-futures","SOLUSDT",1768265223451,3166.49,138.94,138.93,169.73]
["binance-futures","SOLUSDT",1768265285383,503.03,139.01,139.0,1800.34]
["binance-futures","SOLUSDT",1768265340080,858.49,139.03,139.02,1582.14]
["binance-futures","SOLUSDT",1768265364066,389.71,139.11,139.1,1707.59]
["binance-futures","SOLUSDT",1768265418000,1378.06,139.04,139.03,443.9]
["binance-futures","SOLUSDT",1768265493422,270.51,139.04,139.03,2011.11]
["binance-futures","SOLUSDT",1768265502754,431.34,139.11,139.1,3553.45]
["binance-futures","SOLUSDT",1768265562466,1467.17,139.04,139.03,1224.28]
["binance-futures","SOLUSDT",1768265652472,1059.46,139.05,139.04,820.04]
["binance-futures","SOLUSDT",1768265716630,661.01,139.1,139.09,3275.37]
["binance-futures","SOLUSDT",1768265724344,1708.3,139.1,139.09,280.98]
["binance-futures","SOLUSDT",1768265815717,326.01,139.08,139.07,1761.49]
["binance-futures","SOLUSDT",1768265872934,783.25,139.22,139.21,1503.78]
["binance-futures","SOLUSDT",1768265934673,1188.75,139.19,139.18,1882.43]
["binance-futures","SOLUSDT",1768265961643,1103.74,139.22,139.21,834.47]
["binance-futures","SOLUSDT",1768266037219,875.76,139.28,139.27,1277.32]
["binance-futures","SOLUSDT",1768266046850,397.34,139.21,139.2,1585.29]
["binance-futures","SOLUSDT",1768266100937,2431.57,139.16,139.15,196.12]
["binance-futures","SOLUSDT",1768266155554,1000.3,139.21,139.2,499.49]
["binance-futures","SOLUSDT",1768266235128,555.55,139.26,139.25,814.62]
["binance-futures","SOLUSDT",1768266240334,413.38,139.2,139.19,2291.22]
["binance-futures","SOLUSDT",1768266316707,1298.37,139.24,139.23,1357.01]
["binance-futures","SOLUSDT",1768266370735,971.77,139.25,139.24,1489.93]
["binance-futures","SOLUSDT",1768266427332,702.43,139.33,139.32,1309.89]
["binance-futures","SOLUSDT",1768266453653,174.23,139.32,139.31,1600.62]
["binance-futures","SOLUSDT",1768266509857,160.78,139.47,139.46,1282.13]
["binance-futures","SOLUSDT",1768266546360,1374.74,139.38,139.37,858.32]
["binance-futures","SOLUSDT",1768266571249,1048.39,139.35,139.34,1482.41]
["binance-futures","SOLUSDT",1768266624568,1548.32,139.38,139.37,1294.67]
["binance-futures","SOLUSDT",1768266696553,45.92,139.37,139.36,1557.99]
["binance-futures","SOLUSDT",1768266753808,717.32,139.41,139.4,1144.98]
["binance-futures","SOLUSDT",1768266761324,448.85,139.41,139.4,1166.32]
["binance-futures","SOLUSDT",1768266844848,1846.82,139.41,139.4,637.12]
["binance-futures","SOLUSDT",1768266901451,1379.15,139.39,139.38,194.56]
["binance-futures","SOLUSDT",1768266943945,419.26,139.29,139.28,2308.51]
["binance-futures","SOLUSDT",1768266976763,2191.72,139.28,139.27,453.36]
["binance-futures","SOLUSDT",1768267018007,533.49,139.44,139.43,1733.32]
["binance-futures","SOLUSDT",1768267044326,1271.35,139.42,139.41,1167.28]
["binance-futures","SOLUSDT",1768267098708,2123.29,139.26,139.25,315.24]
["binance-futures","SOLUSDT",1768267148178,891.76,139.13,139.12,1640.94]
["binance-futures","SOLUSDT",1768267232400,1288.91,139.17,139.16,641.87]
["binance-futures","SOLUSDT",1768267303707,2392.1,139.16,139.15,326.6]
["binance-futures","SOLUSDT",1768267333489,302.68,139.15,139.14,1127.59]
["binance-futures","SOLUSDT",1768267395976,640.26,139.16,139.15,2026.6]
["binance-futures","SOLUSDT",1768267458784,2566.92,139.12,139.11,613.23]
["binance-futures","SOLUSDT",1768267505165,1179.42,139.18,139.17,1019.67]
["binance-futures","SOLUSDT",1768267558228,1821.65,139.17,139.16,825.94]
["binance-futures","SOLUSDT",1768267615127,1488.67,139.08,139.07,125.42]
["binance-futures","SOLUSDT",1768267636526,2211.57,139.12,139.11,1568.32]
["binance-futures","SOLUSDT",1768267684460,1007.15,139.11,139.1,2264.64]
["binance-futures","SOLUSDT",1768267760301,2020.78,139.08,139.07,1400.79]
["binance-futures","SOLUSDT",1768267818873,8992.91,139.07,139.06,3000.48]
["binance-futures","SOLUSDT",1768267824106,8678.81,139.07,139.06,2979.07]
["binance-futures","SOLUSDT",1768267892928,1388.33,138.93,138.92,1885.76]
["binance-futures","SOLUSDT",1768267935963,579.25,138.99,138.98,3176.74]
["binance-futures","SOLUSDT",1768267972154,132.05,138.98,138.97,1955.53]
["binance-futures","SOLUSDT",1768268012272,1533.05,138.93,138.92,963.17]
["binance-futures","SOLUSDT",1768268061260,1281.0,138.82,138.81,1131.31]
["binance-futures","SOLUSDT",1768268084327,1383.88,138.81,138.8,7446.5]
["binance-futures","SOLUSDT",1768268130349,979.46,138.79,138.78,1635.93]
["binance-futures","SOLUSDT",1768268178590,471.28,138.56,138.55,1595.67]
["binance-futures","SOLUSDT",1768268239474,1474.33,138.56,138.55,822.2]
["binance-futures","SOLUSDT",1768268282045,4473.04,138.52,138.51,3329.27]
["binance-futures","SOLUSDT",1768268303265,103.87,138.59,138.58,1707.5]
["binance-futures","SOLUSDT",1768268348866,299.96,138.64,138.63,1941.29]
["binance-futures","SOLUSDT",1768268384184,1389.35,138.57,138.56,341.64]
["binance-futures","SOLUSDT",1768268420684,713.79,138.48,138.47,972.22]
["binance-futures","SOLUSDT",1768268469348,59.22,138.57,138.56,1640.96]
["binance-futures","SOLUSDT",1768268519138,802.29,138.45,138.44,1314.23]
["binance-futures","SOLUSDT",1768268539928,2653.12,138.42,138.41,126.03]
["binance-futures","SOLUSDT",1768268590636,1107.4,138.52,138.51,1503.74]
["binance-futures","SOLUSDT",1768268670981,1090.29,138.54,138.53,296.61]
["binance-futures","SOLUSDT",1768268725247,470.12,138.59,138.58,693.01]
["binance-futures","SOLUSDT",1768268775792,107.89,138.62,138.61,3565.74]
["binance-futures","SOLUSDT",1768268802091,2728.91,138.65,138.64,576.33]
["binance-futures","SOLUSDT",1768268833046,1102.51,138.68,138.67,379.33]
["binance-futures","SOLUSDT",1768268877718,1103.1,138.66,138.65,1261.31]
["binance-futures","SOLUSDT",1768268929080,603.93,138.76,138.75,2243.44]
["binance-futures","SOLUSDT",1768268979066,1283.99,138.77,138.76,564.76]
["binance-futures","SOLUSDT",1768269007627,1334.19,138.82,138.81,2396.76]
["binance-futures","SOLUSDT",1768269054826,594.47,138.92,138.91,7595.59]
["binance-futures","SOLUSDT",1768269104184,1235.31,138.99,138.98,752.48]
["binance-futures","SOLUSDT",1768269185769,1627.29,138.85,138.84,565.63]
["binance-futures","SOLUSDT",1768269258859,430.57,138.89,138.88,3242.34]
["binance-futures","SOLUSDT",1768269291974,1820.94,138.85,138.84,482.85]
["binance-futures","SOLUSDT",1768269328484,2006.17,138.78,138.77,689.07]
["binance-futures","SOLUSDT",1768269405508,1777.73,138.82,138.81,357.85]
["binance-futures","SOLUSDT",1768269439953,2184.93,138.8,138.79,262.73]
["binance-futures","SOLUSDT",1768269501217,390.47,138.79,138.78,2882.56]
["binance-futures","SOLUSDT",1768269590721,1259.07,138.82,138.81,316.45]
["binance-futures","SOLUSDT",1768269597285,1075.75,138.82,138.81,1742.8]
["binance-futures","SOLUSDT",1768269652231,3500.56,138.82,138.81,810.84]
["binance-futures","SOLUSDT",1768269721195,508.88,138.91,138.9,2819.85]
["binance-futures","SOLUSDT",1768269773711,1674.87,138.89,138.88,287.09]
["binance-futures","SOLUSDT",1768269825721,1170.66,139.01,139.0,1566.12]
["binance-futures","SOLUSDT",1768269830623,1437.03,138.98,138.97,2329.43]
["binance-futures","SOLUSDT",1768269890921,696.38,139.18,139.17,2260.46]
["binance-futures","SOLUSDT",1768269913332,2001.01,139.17,139.16,1059.15]
["binance-futures","SOLUSDT",1768269962709,3545.69,139.13,139.12,421.27]
["binance-futures","SOLUSDT",1768270013976,119.81,139.01,139.0,1631.55]
["binance-futures","SOLUSDT",1768270082215,1142.13,138.79,138.78,3006.77]
["binance-futures","SOLUSDT",1768270087382,913.42,138.8,138.79,3562.58]
["binance-futures","SOLUSDT",1768270137613,1380.01,138.72,138.71,1539.11]
["binance-futures","SOLUSDT",1768270200527,1845.87,138.72,138.71,998.79]
["binance-futures","SOLUSDT",1768270249701,370.92,138.63,138.62,2688.2]
["binance-futures","SOLUSDT",1768270292783,1928.88,138.65,138.64,210.54]
["binance-futures","SOLUSDT",1768270320445,1429.43,138.65,138.64,296.6]
["binance-futures","SOLUSDT",1768270375903,1177.85,138.63,138.62,1314.1]
["binance-futures","SOLUSDT",1768270401997,1530.2,138.66,138.65,973.11]
["binance-futures","SOLUSDT",1768270457492,1051.12,138.78,138.77,1695.8]
["binance-futures","SOLUSDT",1768270535474,1078.55,138.86,138.85,1762.76]
["binance-futures","SOLUSDT",1768270542312,2418.57,138.85,138.84,727.15]
["binance-futures","SOLUSDT",1768270594082,740.64,138.94,138.93,1442.59]
["binance-futures","SOLUSDT",1768270667671,1579.18,138.97,138.96,455.19]
["binance-futures","SOLUSDT",1768270723380,1394.13,138.94,138.93,1261.42]
["binance-futures","SOLUSDT",1768270780918,1343.34,138.9,138.89,1412.93]
["binance-futures","SOLUSDT",1768270811549,604.25,138.9,138.89,1284.18]
["binance-futures","SOLUSDT",1768270873018,1763.0,138.9,138.89,1502.97]
["binance-futures","SOLUSDT",1768270897546,9653.7,138.78,138.77,1600.5]
["binance-futures","SOLUSDT",1768270953476,518.56,138.84,138.83,2477.11]
["binance-futures","SOLUSDT",1768271005464,2683.16,138.91,138.9,804.92]
["binance-futures","SOLUSDT",1768271097016,1541.14,138.84,138.83,180.23]
["binance-futures","SOLUSDT",1768271102373,1880.29,138.81,138.8,1330.58]
["binance-futures","SOLUSDT",1768271166302,1409.39,138.81,138.8,249.09]
["binance-futures","SOLUSDT",1768271246371,3698.25,138.77,138.76,2357.09]
["binance-futures","SOLUSDT",1768271304219,1351.32,138.81,138.8,2538.97]
["binance-futures","SOLUSDT",1768271333900,932.26,138.86,138.85,443.14]
["binance-futures","SOLUSDT",1768271391098,434.74,138.78,138.77,1466.66]
["binance-futures","SOLUSDT",1768271439833,1278.93,138.7,138.69,870.22]
["binance-futures","SOLUSDT",1768271464939,3261.1,138.74,138.73,224.0]
["binance-futures","SOLUSDT",1768271521194,163.81,138.66,138.65,1067.25]
["binance-futures","SOLUSDT",1768271599723,1359.51,138.71,138.7,882.53]
["binance-futures","SOLUSDT",1768271662857,380.97,138.65,138.64,915.1]
["binance-futures","SOLUSDT",1768271669040,442.0,138.69,138.68,533.05]
["binance-futures","SOLUSDT",1768271755885,494.5,138.74,138.73,697.28]
["binance-futures","SOLUSDT",1768271814958,1435.98,138.7,138.69,521.27]
["binance-futures","SOLUSDT",1768271874723,756.38,138.62,138.61,479.22]
["binance-futures","SOLUSDT",1768271900701,1521.9,138.59,138.58,456.44]
["binance-futures","SOLUSDT",1768271958732,509.37,138.5,138.49,2337.15]
["binance-futures","SOLUSDT",1768271983131,598.12,138.53,138.52,1253.9]
["binance-futures","SOLUSDT",1768272043165,464.7,138.54,138.53,1345.91]
["binance-futures","SOLUSDT",1768272102859,566.9,138.51,138.5,1102.87]
["binance-futures","SOLUSDT",1768272188017,589.34,138.53,138.52,1518.93]
["binance-futures","SOLUSDT",1768272196354,466.73,138.53,138.52,1411.0]
["binance-futures","SOLUSDT",1768272264631,804.58,138.08,138.07,1263.37]
["binance-futures","SOLUSDT",1768272310293,1191.73,138.25,138.24,1700.54]
["binance-futures","SOLUSDT",1768272357967,2170.93,138.28,138.27,1228.68]
["binance-futures","SOLUSDT",1768272382703,620.89,138.3,138.29,938.81]
["binance-futures","SOLUSDT",1768272439001,800.41,138.33,138.32,2048.57]
["binance-futures","SOLUSDT",1768272496250,1410.2,138.4,138.39,907.28]
["binance-futures","SOLUSDT",1768272524656,348.86,138.36,138.35,2262.38]
["binance-futures","SOLUSDT",1768272579291,1336.58,138.41,138.4,1850.92]
["binance-futures","SOLUSDT",1768272659081,309.71,138.45,138.44,2948.03]
["binance-futures","SOLUSDT",1768272720492,3955.79,138.39,138.38,55.96]
["binance-futures","SOLUSDT",1768272726739,422.7,138.38,138.37,1036.33]
["binance-futures","SOLUSDT",1768272810840,1496.2,138.47,138.46,356.78]
["binance-futures","SOLUSDT",1768272871044,1831.79,138.56,138.55,1045.53]
["binance-futures","SOLUSDT",1768272934328,1381.95,138.49,138.48,808.08]
["binance-futures","SOLUSDT",1768272962953,134.83,138.49,138.48,2950.96]
["binance-futures","SOLUSDT",1768273025455,2828.48,138.47,138.46,78.26]
["binance-futures","SOLUSDT",1768273053203,659.87,138.43,138.42,1395.46]
["binance-futures","SOLUSDT",1768273112798,1745.23,138.39,138.38,392.89]
["binance-futures","SOLUSDT",1768273177021,1504.09,138.39,138.38,412.95]
["binance-futures","SOLUSDT",1768273249522,1883.06,138.27,138.26,703.15]
["binance-futures","SOLUSDT",1768273255520,352.88,138.27,138.26,944.83]
["binance-futures","SOLUSDT",1768273328124,1312.65,138.41,138.4,817.99]
["binance-futures","SOLUSDT",1768273377485,1796.48,138.41,138.4,172.77]
["binance-futures","SOLUSDT",1768273434885,1365.49,138.38,138.37,76.48]
["binance-futures","SOLUSDT",1768273459298,578.1,138.36,138.35,2568.84]
["binance-futures","SOLUSDT",1768273511033,1895.38,138.41,138.4,2176.96]
["binance-futures","SOLUSDT",1768273562267,1009.49,138.39,138.38,2178.98]
["binance-futures","SOLUSDT",1768273584356,1429.21,138.32,138.31,1307.26]
["binance-futures","SOLUSDT",1768273634750,1304.05,138.38,138.37,1876.22]
["binance-futures","SOLUSDT",1768273698130,686.42,138.1,138.09,1123.17]
["binance-futures","SOLUSDT",1768273740142,543.97,137.96,137.95,1041.68]
["binance-futures","SOLUSDT",1768273744214,105.14,137.97,137.96,2339.54]
["binance-futures","SOLUSDT",1768273799362,217.54,137.84,137.83,665.15]
["binance-futures","SOLUSDT",1768273842233,368.71,137.97,137.96,818.29]
["binance-futures","SOLUSDT",1768273883476,2572.26,137.93,137.92,314.27]
["binance-futures","SOLUSDT",1768273903834,571.39,137.9,137.89,2289.1]
["binance-futures","SOLUSDT",1768273947454,2043.19,137.79,137.78,771.9]
["binance-futures","SOLUSDT",1768273970350,2536.51,137.86,137.85,748.03]
["binance-futures","SOLUSDT",1768274014648,1249.67,137.91,137.9,1050.02]
["binance-futures","SOLUSDT",1768274057671,1090.75,138.0,137.99,808.0]
["binance-futures","SOLUSDT",1768274120623,1280.96,138.18,138.17,791.51]
["binance-futures","SOLUSDT",1768274165841,645.03,138.19,138.18,793.93]
["binance-futures","SOLUSDT",1768274182678,1621.32,138.23,138.22,762.39]
["binance-futures","SOLUSDT",1768274236771,1045.11,138.29,138.28,168.72]
["binance-futures","SOLUSDT",1768274284731,809.88,138.26,138.25,578.93]
["binance-futures","SOLUSDT",1768274312974,1062.36,138.27,138.26,271.66]
["binance-futures","SOLUSDT",1768274366609,386.03,138.27,138.26,1313.41]
["binance-futures","SOLUSDT",1768274416762,595.68,138.21,138.2,1248.09]
["binance-futures","SOLUSDT",1768274442473,408.96,138.21,138.2,994.07]
["binance-futures","SOLUSDT",1768274491323,1190.99,138.47,138.46,492.87]
["binance-futures","SOLUSDT",1768274561664,830.59,138.49,138.48,1003.1]
["binance-futures","SOLUSDT",1768274604288,441.81,138.6,138.59,1639.31]
["binance-futures","SOLUSDT",1768274623200,482.33,138.6,138.59,574.77]
["binance-futures","SOLUSDT",1768274675459,559.67,138.62,138.61,1955.51]
["binance-futures","SOLUSDT",1768274726294,2163.18,138.54,138.53,496.19]
["binance-futures","SOLUSDT",1768274748928,467.84,138.52,138.51,694.55]
["binance-futures","SOLUSDT",1768274806727,1157.56,138.57,138.56,1443.55]
["binance-futures","SOLUSDT",1768274862970,519.62,138.48,138.47,1449.41]
["binance-futures","SOLUSDT",1768274892408,1095.59,138.55,138.54,160.16]
["binance-futures","SOLUSDT",1768274950031,2121.05,138.52,138.51,517.11]
["binance-futures","SOLUSDT",1768275008346,1594.68,138.47,138.46,935.16]
["binance-futures","SOLUSDT",1768275082411,317.04,138.53,138.52,819.08]
["binance-futures","SOLUSDT",1768275103415,1803.8,138.58,138.57,625.4]
["binance-futures","SOLUSDT",1768275158558,896.59,138.48,138.47,458.9]
["binance-futures","SOLUSDT",1768275209523,585.29,138.34,138.33,3359.78]
["binance-futures","SOLUSDT",1768275259427,3232.33,138.37,138.36,3120.69]
["binance-futures","SOLUSDT",1768275286613,961.59,138.44,138.43,3956.38]
["binance-futures","SOLUSDT",1768275341593,32.39,138.36,138.35,3420.75]
["binance-futures","SOLUSDT",1768275398198,321.0,138.51,138.5,944.02]
["binance-futures","SOLUSDT",1768275423349,621.19,138.51,138.5,2486.68]
["binance-futures","SOLUSDT",1768275480534,1446.36,138.55,138.54,748.64]
["binance-futures","SOLUSDT",1768275551142,255.36,138.45,138.44,902.62]
["binance-futures","SOLUSDT",1768275569525,571.28,138.5,138.49,550.9]
["binance-futures","SOLUSDT",1768275654162,1640.94,138.42,138.41,978.64]
["binance-futures","SOLUSDT",1768275681460,836.11,138.44,138.43,299.0]
["binance-futures","SOLUSDT",1768275729843,502.71,138.37,138.36,1461.79]
["binance-futures","SOLUSDT",1768275748074,411.56,138.39,138.38,789.77]
["binance-futures","SOLUSDT",1768275787027,1073.28,138.4,138.39,100.72]
["binance-futures","SOLUSDT",1768275824803,639.49,138.43,138.42,716.16]
["binance-futures","SOLUSDT",1768275844079,324.53,138.42,138.41,900.78]
["binance-futures","SOLUSDT",1768275901945,2534.88,138.41,138.4,277.78]
["binance-futures","SOLUSDT",1768275963166,829.94,138.36,138.35,503.72]
["binance-futures","SOLUSDT",1768276009212,571.53,138.35,138.34,567.9]
["binance-futures","SOLUSDT",1768276101426,652.34,138.57,138.56,1445.82]
["binance-futures","SOLUSDT",1768276131230,585.82,138.5,138.49,998.28]
["binance-futures","SOLUSDT",1768276199335,1273.94,138.57,138.56,1085.93]
["binance-futures","SOLUSDT",1768276260112,1145.15,138.55,138.54,111.09]
["binance-futures","SOLUSDT",1768276285169,1829.97,138.5,138.49,94.21]
["binance-futures","SOLUSDT",1768276345460,1497.3,138.53,138.52,356.69]
["binance-futures","SOLUSDT",1768276431427,964.51,138.46,138.45,221.04]
["binance-futures","SOLUSDT",1768276437740,1118.73,138.48,138.47,1008.54]
["binance-futures","SOLUSDT",1768276497925,549.37,138.48,138.47,2186.48]
["binance-futures","SOLUSDT",1768276588364,1889.48,138.58,138.57,541.98]
["binance-futures","SOLUSDT",1768276636855,1105.89,138.62,138.61,113.2]
["binance-futures","SOLUSDT",1768276698438,395.07,138.69,138.68,1050.31]
["binance-futures","SOLUSDT",1768276731292,688.73,138.67,138.66,2207.51]
["binance-futures","SOLUSDT",1768276799146,1530.22,138.67,138.66,636.56]
["binance-futures","SOLUSDT",1768276822592,1191.12,138.59,138.58,345.6]
["binance-futures","SOLUSDT",1768276872503,813.83,138.62,138.61,1425.26]
["binance-futures","SOLUSDT",1768276919053,668.87,138.71,138.7,772.27]
["binance-futures","SOLUSDT",1768276992018,1960.93,138.67,138.66,91.59]
["binance-futures","SOLUSDT",1768276997864,879.52,138.63,138.62,358.64]
["binance-futures","SOLUSDT",1768277080931,486.39,138.63,138.62,924.89]
["binance-futures","SOLUSDT",1768277118465,2103.65,138.7,138.69,301.14]
["binance-futures","SOLUSDT",1768277167122,926.85,138.71,138.7,593.87]
["binance-futures","SOLUSDT",1768277190904,197.53,138.72,138.71,901.34]
["binance-futures","SOLUSDT",1768277241351,464.48,138.58,138.57,1499.63]
["binance-futures","SOLUSDT",1768277298376,799.25,138.67,138.66,455.0]
["binance-futures","SOLUSDT",1768277324890,400.19,138.64,138.63,925.03]
["binance-futures","SOLUSDT",1768277380904,1591.74,138.68,138.67,1428.15]
["binance-futures","SOLUSDT",1768277450031,1518.47,138.66,138.65,147.01]
["binance-futures","SOLUSDT",1768277454494,1703.15,138.66,138.65,163.6]
["binance-futures","SOLUSDT",1768277528084,512.58,138.73,138.72,966.15]
["binance-futures","SOLUSDT",1768277568891,6345.61,138.75,138.74,1392.77]
["binance-futures","SOLUSDT",1768277613011,1244.17,138.79,138.78,183.21]
["binance-futures","SOLUSDT",1768277664788,105.64,138.76,138.75,813.88]
["binance-futures","SOLUSDT",1768277691188,1655.77,138.8,138.79,487.25]
["binance-futures","SOLUSDT",1768277742154,770.08,138.75,138.74,1515.97]
["binance-futures","SOLUSDT",1768277766357,871.44,138.78,138.77,786.0]
["binance-futures","SOLUSDT",1768277817470,934.86,138.78,138.77,1226.19]
["binance-futures","SOLUSDT",1768277867401,1867.33,138.78,138.77,2754.16]
["binance-futures","SOLUSDT",1768277936892,2411.54,138.85,138.84,934.8]
["binance-futures","SOLUSDT",1768277970446,414.45,138.68,138.67,1095.94]
["binance-futures","SOLUSDT",1768277993246,1022.07,138.75,138.74,242.58]
["binance-futures","SOLUSDT",1768278066351,697.14,138.7,138.69,1085.14]
["binance-futures","SOLUSDT",1768278121464,588.77,138.72,138.71,877.79]
["binance-futures","SOLUSDT",1768278140994,947.77,138.86,138.85,961.67]
["binance-futures","SOLUSDT",1768278192058,1941.56,138.84,138.83,347.62]
["binance-futures","SOLUSDT",1768278243321,1794.7,138.63,138.62,825.18]
["binance-futures","SOLUSDT",1768278268235,659.01,138.61,138.6,945.55]
["binance-futures","SOLUSDT",1768278324233,1635.31,138.64,138.63,731.64]
["binance-futures","SOLUSDT",1768278409736,1686.44,138.58,138.57,687.66]
["binance-futures","SOLUSDT",1768278448763,710.15,138.63,138.62,1030.64]
["binance-futures","SOLUSDT",1768278474442,456.61,138.52,138.51,1006.89]
["binance-futures","SOLUSDT",1768278538930,1245.45,138.54,138.53,386.23]
["binance-futures","SOLUSDT",1768278598008,1050.21,138.64,138.63,116.96]
["binance-futures","SOLUSDT",1768278653364,482.24,138.61,138.6,685.98]
["binance-futures","SOLUSDT",1768278681913,950.57,138.55,138.54,804.65]
["binance-futures","SOLUSDT",1768278730916,246.77,138.49,138.48,829.27]
["binance-futures","SOLUSDT",1768278754971,361.47,138.47,138.46,163.64]
["binance-futures","SOLUSDT",1768278804139,1822.42,138.46,138.45,496.04]
["binance-futures","SOLUSDT",1768278863057,967.57,138.45,138.44,551.69]
["binance-futures","SOLUSDT",1768278927490,616.28,138.35,138.34,750.1]
["binance-futures","SOLUSDT",1768278959917,1700.75,138.36,138.35,212.26]
["binance-futures","SOLUSDT",1768279035153,1558.21,138.35,138.34,131.31]
["binance-futures","SOLUSDT",1768279092952,749.11,138.45,138.44,941.01]
["binance-futures","SOLUSDT",1768279152743,120.55,138.5,138.49,4341.15]
["binance-futures","SOLUSDT",1768279180364,549.15,138.55,138.54,829.84]
["binance-futures","SOLUSDT",1768279245538,129.1,138.54,138.53,1614.12]
["binance-futures","SOLUSDT",1768279310327,3527.99,138.62,138.61,135.25]
["binance-futures","SOLUSDT",1768279342168,1030.91,138.64,138.63,1456.48]
["binance-futures","SOLUSDT",1768279406950,968.86,138.63,138.62,1945.23]
["binance-futures","SOLUSDT",1768279472343,1594.97,138.68,138.67,989.22]
["binance-futures","SOLUSDT",1768279562689,669.16,138.68,138.67,3698.56]
["binance-futures","SOLUSDT",1768279570419,841.08,138.68,138.67,1364.52]
["binance-futures","SOLUSDT",1768279655887,498.41,138.81,138.8,2620.66]
["binance-futures","SOLUSDT",1768279718229,1881.44,138.75,138.74,972.03]
["binance-futures","SOLUSDT",1768279780254,527.9,138.77,138.76,1353.05]
["binance-futures","SOLUSDT",1768279807344,1038.29,138.8,138.79,1150.74]
["binance-futures","SOLUSDT",1768279870248,191.29,138.8,138.79,1786.51]
["binance-futures","SOLUSDT",1768279898190,380.55,138.79,138.78,1800.69]
["binance-futures","SOLUSDT",1768279960810,99.5,138.79,138.78,1382.19]
["binance-futures","SOLUSDT",1768280023238,1462.63,138.83,138.82,1410.13]
["binance-futures","SOLUSDT",1768280105951,728.95,138.9,138.89,1187.96]
["binance-futures","SOLUSDT",1768280112625,1147.25,138.9,138.89,417.82]
["binance-futures","SOLUSDT",1768280185259,1169.9,139.0,138.99,666.73]
["binance-futures","SOLUSDT",1768280235395,856.6,139.05,139.04,6722.36]
["binance-futures","SOLUSDT",1768280286997,1633.45,139.09,139.08,362.14]
["binance-futures","SOLUSDT",1768280312375,2136.01,139.07,139.06,1290.57]
["binance-futures","SOLUSDT",1768280374205,2089.3,139.08,139.07,1339.4]
["binance-futures","SOLUSDT",1768280425941,4006.15,139.06,139.05,20596.01]
["binance-futures","SOLUSDT",1768280449764,4002.02,139.06,139.05,10344.84]
["binance-futures","SOLUSDT",1768280490196,1174.31,139.17,139.16,2013.73]
["binance-futures","SOLUSDT",1768280548577,3319.52,139.23,139.22,41246.38]
["binance-futures","SOLUSDT",1768280591604,1067.84,139.12,139.11,2194.6]
["binance-futures","SOLUSDT",1768280596273,636.74,139.09,139.08,1857.52]
["binance-futures","SOLUSDT",1768280658523,2218.24,138.98,138.97,299.35]
["binance-futures","SOLUSDT",1768280706683,2213.22,138.92,138.91,2056.36]
["binance-futures","SOLUSDT",1768280729780,799.68,138.95,138.94,1122.63]
["binance-futures","SOLUSDT",1768280776970,1650.94,138.82,138.81,390.02]
["binance-futures","SOLUSDT",1768280823755,1349.29,138.77,138.76,1031.07]
["binance-futures","SOLUSDT",1768280848980,1519.28,138.88,138.87,216.47]
["binance-futures","SOLUSDT",1768280897101,1126.53,139.0,138.99,602.52]
["binance-futures","SOLUSDT",1768280954990,987.72,138.99,138.98,2924.12]
["binance-futures","SOLUSDT",1768281019018,1340.77,139.2,139.19,1953.27]
["binance-futures","SOLUSDT",1768281065958,2274.88,139.2,139.19,80.61]
["binance-futures","SOLUSDT",1768281089269,1257.73,139.25,139.24,1253.28]
["binance-futures","SOLUSDT",1768281132423,733.73,139.39,139.38,502.14]
["binance-futures","SOLUSDT",1768281175365,1393.7,139.42,139.41,1684.67]
["binance-futures","SOLUSDT",1768281198217,648.99,139.42,139.41,1356.0]
["binance-futures","SOLUSDT",1768281239620,1234.86,139.53,139.52,450.21]
["binance-futures","SOLUSDT",1768281282318,897.02,139.53,139.52,1370.71]
["binance-futures","SOLUSDT",1768281298309,762.26,139.58,139.57,942.51]
["binance-futures","SOLUSDT",1768281344269,2108.96,139.51,139.5,1257.29]
["binance-futures","SOLUSDT",1768281405069,432.92,139.39,139.38,2035.87]
["binance-futures","SOLUSDT",1768281455384,1854.59,139.48,139.47,663.94]
["binance-futures","SOLUSDT",1768281461104,845.81,139.52,139.51,1339.29]
["binance-futures","SOLUSDT",1768281517305,629.58,139.69,139.68,2695.87]
["binance-futures","SOLUSDT",1768281554020,62.4,139.86,139.85,1462.88]
["binance-futures","SOLUSDT",1768281571917,268.38,139.86,139.85,1218.11]
["binance-futures","SOLUSDT",1768281608226,1361.78,140.15,140.14,316.48]
["binance-futures","SOLUSDT",1768281643947,1095.26,140.4,140.39,369.68]
["binance-futures","SOLUSDT",1768281661133,632.64,140.18,140.17,1038.09]
["binance-futures","SOLUSDT",1768281695813,261.2,140.39,140.38,1356.53]
["binance-futures","SOLUSDT",1768281733627,1188.92,140.16,140.15,847.47]
["binance-futures","SOLUSDT",1768281784788,1165.35,139.89,139.88,416.32]
["binance-futures","SOLUSDT",1768281823153,44.63,139.93,139.92,3154.94]
["binance-futures","SOLUSDT",1768281843865,763.84,139.94,139.93,833.03]
["binance-futures","SOLUSDT",1768281886384,1603.18,140.01,140.0,1326.03]
["binance-futures","SOLUSDT",1768281926638,362.21,140.12,140.11,957.27]
["binance-futures","SOLUSDT",1768281946578,2123.37,140.1,140.09,1460.25]
["binance-futures","SOLUSDT",1768281986379,59.8,140.01,140.0,2079.26]
["binance-futures","SOLUSDT",1768282030605,782.21,140.05,140.04,502.28]
["binance-futures","SOLUSDT",1768282051025,455.65,140.03,140.02,1253.38]
["binance-futures","SOLUSDT",1768282099171,2763.93,140.0,139.99,272.62]
["binance-futures","SOLUSDT",1768282160030,1318.27,139.97,139.96,845.99]
["binance-futures","SOLUSDT",1768282202364,276.36,140.0,139.99,1960.02]
["binance-futures","SOLUSDT",1768282242676,1856.54,139.92,139.91,1462.89]
["binance-futures","SOLUSDT",1768282265645,114.64,139.98,139.97,1177.97]
["binance-futures","SOLUSDT",1768282306191,615.22,139.75,139.74,393.31]
["binance-futures","SOLUSDT",1768282326089,1221.48,139.75,139.74,380.34]
["binance-futures","SOLUSDT",1768282367016,1163.47,139.64,139.63,701.82]
["binance-futures","SOLUSDT",1768282411289,1321.95,139.72,139.71,794.48]
["binance-futures","SOLUSDT",1768282465309,1649.94,139.65,139.64,1115.97]
["binance-futures","SOLUSDT",1768282476040,581.8,139.65,139.64,769.53]
["binance-futures","SOLUSDT",1768282522083,751.51,139.52,139.51,159.05]
["binance-futures","SOLUSDT",1768282580931,1498.89,139.6,139.59,696.63]
["binance-futures","SOLUSDT",1768282629558,728.04,139.59,139.58,1031.98]
["binance-futures","SOLUSDT",1768282653432,1743.28,139.64,139.63,638.75]
["binance-futures","SOLUSDT",1768282704579,934.01,139.61,139.6,300.91]
["binance-futures","SOLUSDT",1768282762027,3362.94,139.6,139.59,3559.85]
["binance-futures","SOLUSDT",1768282787140,904.6,139.62,139.61,614.07]
["binance-futures","SOLUSDT",1768282837964,435.27,139.63,139.62,1483.48]
["binance-futures","SOLUSDT",1768282908998,2678.81,139.51,139.5,508.23]
["binance-futures","SOLUSDT",1768282922647,391.39,139.52,139.51,1073.14]
["binance-futures","SOLUSDT",1768282980875,918.03,139.58,139.57,1065.66]
["binance-futures","SOLUSDT",1768283056080,784.17,139.63,139.62,442.97]
["binance-futures","SOLUSDT",1768283112415,156.58,139.6,139.59,1022.44]
["binance-futures","SOLUSDT",1768283166504,1033.77,139.64,139.63,260.49]
["binance-futures","SOLUSDT",1768283194984,865.38,139.66,139.65,1185.53]
["binance-futures","SOLUSDT",1768283250585,91.35,139.67,139.66,1039.72]
["binance-futures","SOLUSDT",1768283277271,1263.66,139.8,139.79,162.29]
["binance-futures","SOLUSDT",1768283329227,1354.2,139.85,139.84,297.28]
["binance-futures","SOLUSDT",1768283391044,90.17,139.98,139.97,3232.77]
["binance-futures","SOLUSDT",1768283442528,698.82,139.95,139.94,808.33]
["binance-futures","SOLUSDT",1768283446870,498.41,139.9,139.89,1835.47]
["binance-futures","SOLUSDT",1768283491999,1367.67,139.84,139.83,884.09]
["binance-futures","SOLUSDT",1768283557878,143.29,139.93,139.92,1361.94]
["binance-futures","SOLUSDT",1768283606407,411.53,140.17,140.16,1023.05]
["binance-futures","SOLUSDT",1768283629314,1380.46,140.01,140.0,1855.78]
["binance-futures","SOLUSDT",1768283679682,398.21,139.95,139.94,1197.07]
["binance-futures","SOLUSDT",1768283731705,1544.94,139.95,139.94,1194.29]
["binance-futures","SOLUSDT",1768283762716,866.53,139.97,139.96,485.84]
["binance-futures","SOLUSDT",1768283830228,1413.42,139.87,139.86,986.95]
["binance-futures","SOLUSDT",1768283891107,777.1,139.86,139.85,298.78]
["binance-futures","SOLUSDT",1768283897212,540.96,139.86,139.85,408.45]
["binance-futures","SOLUSDT",1768283949655,1896.45,139.81,139.8,474.52]
["binance-futures","SOLUSDT",1768284024096,1412.87,139.86,139.85,542.4]
["binance-futures","SOLUSDT",1768284073337,443.73,139.9,139.89,1056.62]
["binance-futures","SOLUSDT",1768284123400,68.55,139.98,139.97,1005.56]
["binance-futures","SOLUSDT",1768284145317,1139.73,140.03,140.02,764.67]
["binance-futures","SOLUSDT",1768284190981,532.85,140.15,140.14,322.39]
["binance-futures","SOLUSDT",1768284214742,774.06,140.04,140.03,1892.74]
["binance-futures","SOLUSDT",1768284276270,896.96,140.08,140.07,1164.76]
["binance-futures","SOLUSDT",1768284312484,2173.78,140.08,140.07,469.02]
["binance-futures","SOLUSDT",1768284374328,52.82,139.91,139.9,1044.22]
["binance-futures","SOLUSDT",1768284378764,3067.49,139.84,139.83,152.42]
["binance-futures","SOLUSDT",1768284420659,1301.68,139.84,139.83,492.45]
["binance-futures","SOLUSDT",1768284482456,111.97,139.98,139.97,1120.65]
["binance-futures","SOLUSDT",1768284533521,1664.93,139.99,139.98,852.61]
["binance-futures","SOLUSDT",1768284559977,1875.55,139.96,139.95,378.96]
["binance-futures","SOLUSDT",1768284608033,1442.51,140.02,140.01,314.99]
["binance-futures","SOLUSDT",1768284657004,411.7,139.98,139.97,855.4]
["binance-futures","SOLUSDT",1768284687883,2083.75,139.95,139.94,825.93]
["binance-futures","SOLUSDT",1768284730667,406.64,139.98,139.97,2056.15]
["binance-futures","SOLUSDT",1768284805756,1275.03,139.98,139.97,382.41]
["binance-futures","SOLUSDT",1768284855136,722.67,139.87,139.86,1455.19]
["binance-futures","SOLUSDT",1768284860601,310.61,139.88,139.87,2104.07]
["binance-futures","SOLUSDT",1768284932970,1100.53,139.97,139.96,574.75]
["binance-futures","SOLUSDT",1768284982725,507.27,140.08,140.07,1000.93]
["binance-futures","SOLUSDT",1768285030845,180.48,140.27,140.26,2264.17]
["binance-futures","SOLUSDT",1768285051437,613.37,140.26,140.25,823.15]
["binance-futures","SOLUSDT",1768285099462,1357.41,140.26,140.25,472.8]
["binance-futures","SOLUSDT",1768285137185,278.06,140.21,140.2,2729.38]
["binance-futures","SOLUSDT",1768285177123,897.52,140.11,140.1,152.72]
["binance-futures","SOLUSDT",1768285227029,333.96,140.15,140.14,1240.62]
["binance-futures","SOLUSDT",1768285300530,658.3,140.09,140.08,1156.03]
["binance-futures","SOLUSDT",1768285307996,452.37,140.09,140.08,1065.0]
["binance-futures","SOLUSDT",1768285382411,501.65,140.23,140.22,3084.84]
["binance-futures","SOLUSDT",1768285433808,105.11,140.3,140.29,2136.95]
["binance-futures","SOLUSDT",1768285486348,287.82,140.31,140.3,2304.01]
["binance-futures","SOLUSDT",1768285512110,1424.73,140.36,140.35,446.14]
["binance-futures","SOLUSDT",1768285563935,658.85,140.34,140.33,651.33]
["binance-futures","SOLUSDT",1768285598672,662.03,140.26,140.25,1321.95]
["binance-futures","SOLUSDT",1768285639596,356.56,140.38,140.37,1223.43]
["binance-futures","SOLUSDT",1768285691941,1027.64,140.45,140.44,1388.55]
["binance-futures","SOLUSDT",1768285765548,942.3,140.42,140.41,1265.7]
["binance-futures","SOLUSDT",1768285811606,683.35,140.19,140.18,756.03]
["binance-futures","SOLUSDT",1768285816834,562.98,140.25,140.24,755.63]
["binance-futures","SOLUSDT",1768285888342,540.95,140.28,140.27,569.63]
["binance-futures","SOLUSDT",1768285941957,809.35,140.23,140.22,301.94]
["binance-futures","SOLUSDT",1768286005153,919.87,140.24,140.23,1649.12]
["binance-futures","SOLUSDT",1768286034683,2393.73,140.19,140.18,391.95]
["binance-futures","SOLUSDT",1768286080663,524.21,140.22,140.21,892.61]
["binance-futures","SOLUSDT",1768286128518,1051.16,140.34,140.33,477.48]
["binance-futures","SOLUSDT",1768286191200,1659.79,140.34,140.33,174.17]
["binance-futures","SOLUSDT",1768286248355,815.64,140.39,140.38,497.43]
["binance-futures","SOLUSDT",1768286321347,748.23,140.5,140.49,2920.84]
["binance-futures","SOLUSDT",1768286327271,632.1,140.5,140.49,1916.51]
["binance-futures","SOLUSDT",1768286396385,2900.92,140.56,140.55,206.53]
["binance-futures","SOLUSDT",1768286442748,1160.85,140.56,140.55,501.75]
["binance-futures","SOLUSDT",1768286494595,2162.95,140.53,140.52,859.8]
["binance-futures","SOLUSDT",1768286521505,1000.67,140.46,140.45,713.2]
["binance-futures","SOLUSDT",1768286558158,653.3,140.37,140.36,714.38]
["binance-futures","SOLUSDT",1768286633494,1251.56,140.41,140.4,811.76]
["binance-futures","SOLUSDT",1768286653997,1717.22,140.22,140.21,307.5]
["binance-futures","SOLUSDT",1768286703913,562.45,140.21,140.2,1857.83]
["binance-futures","SOLUSDT",1768286783704,987.01,140.35,140.34,484.12]
["binance-futures","SOLUSDT",1768286837634,636.78,140.31,140.3,2052.95]
["binance-futures","SOLUSDT",1768286844459,706.46,140.33,140.32,523.9]
["binance-futures","SOLUSDT",1768286927261,414.36,140.28,140.27,832.85]
["binance-futures","SOLUSDT",1768286986731,973.66,140.37,140.36,1107.88]
["binance-futures","SOLUSDT",1768287014396,59.49,140.4,140.39,1076.48]
["binance-futures","SOLUSDT",1768287099129,279.9,140.43,140.42,1117.98]
["binance-futures","SOLUSDT",1768287130806,435.32,140.43,140.42,1573.48]
["binance-futures","SOLUSDT",1768287158217,3024.0,140.46,140.45,448.1]
["binance-futures","SOLUSDT",1768287204770,2509.88,140.61,140.6,550.71]
["binance-futures","SOLUSDT",1768287252583,1757.61,140.6,140.59,545.72]
["binance-futures","SOLUSDT",1768287323615,341.28,140.67,140.66,500.19]
["binance-futures","SOLUSDT",1768287375561,151.9,140.61,140.6,2176.27]
["binance-futures","SOLUSDT",1768287400528,655.79,140.57,140.56,3393.1]
["binance-futures","SOLUSDT",1768287459585,434.78,140.63,140.62,1411.37]
["binance-futures","SOLUSDT",1768287511278,1579.69,140.52,140.51,767.26]
["binance-futures","SOLUSDT",1768287560952,1255.78,140.6,140.59,276.5]
["binance-futures","SOLUSDT",1768287590163,478.21,140.54,140.53,979.89]
["binance-futures","SOLUSDT",1768287637599,826.82,140.45,140.44,1443.94]
["binance-futures","SOLUSDT",1768287660847,1009.48,140.5,140.49,328.62]
["binance-futures","SOLUSDT",1768287708640,88.88,140.47,140.46,1496.57]
["binance-futures","SOLUSDT",1768287783120,1901.61,140.6,140.59,1510.12]
["binance-futures","SOLUSDT",1768287834169,603.02,140.43,140.42,1774.05]
["binance-futures","SOLUSDT",1768287840081,518.64,140.43,140.42,1603.46]
["binance-futures","SOLUSDT",1768287907355,373.91,140.45,140.44,2322.82]
["binance-futures","SOLUSDT",1768287960772,1141.59,140.49,140.48,490.39]
["binance-futures","SOLUSDT",1768288008553,1612.21,140.5,140.49,753.84]
["binance-futures","SOLUSDT",1768288033487,1696.84,140.57,140.56,164.01]
["binance-futures","SOLUSDT",1768288088150,1769.18,140.43,140.42,129.55]
["binance-futures","SOLUSDT",1768288109921,1031.8,140.38,140.37,524.24]
["binance-futures","SOLUSDT",1768288159160,1269.6,140.41,140.4,118.01]
["binance-futures","SOLUSDT",1768288208423,1362.59,140.43,140.42,271.11]
["binance-futures","SOLUSDT",1768288272295,422.93,140.36,140.35,783.98]
["binance-futures","SOLUSDT",1768288322757,1236.33,140.37,140.36,1176.26]
["binance-futures","SOLUSDT",1768288345063,1013.1,140.38,140.37,481.82]
["binance-futures","SOLUSDT",1768288402417,531.33,140.4,140.39,910.72]
["binance-futures","SOLUSDT",1768288460522,841.18,140.42,140.41,1122.49]
["binance-futures","SOLUSDT",1768288485569,786.67,140.4,140.39,485.13]
["binance-futures","SOLUSDT",1768288539465,446.04,140.33,140.32,813.51]
["binance-futures","SOLUSDT",1768288585125,1773.61,140.23,140.22,458.46]
["binance-futures","SOLUSDT",1768288607629,979.53,140.25,140.24,1174.03]
["binance-futures","SOLUSDT",1768288661200,1885.92,140.17,140.16,381.66]
["binance-futures","SOLUSDT",1768288736268,1276.43,140.16,140.15,1006.83]
["binance-futures","SOLUSDT",1768288787159,902.33,140.21,140.2,348.62]
["binance-futures","SOLUSDT",1768288837199,2143.3,140.27,140.26,307.93]
["binance-futures","SOLUSDT",1768288862761,521.28,140.15,140.14,887.62]
["binance-futures","SOLUSDT",1768288912871,1927.44,140.21,140.2,2100.62]
["binance-futures","SOLUSDT",1768288941400,609.09,140.22,140.21,881.1]
["binance-futures","SOLUSDT",1768288994191,1261.91,140.28,140.27,361.22]
["binance-futures","SOLUSDT",1768289046858,784.81,140.37,140.36,1011.17]
["binance-futures","SOLUSDT",1768289072200,1061.39,140.41,140.4,350.96]
["binance-futures","SOLUSDT",1768289125613,782.07,140.34,140.33,1602.61]
["binance-futures","SOLUSDT",1768289177579,312.02,140.47,140.46,1382.56]
["binance-futures","SOLUSDT",1768289257452,2595.02,140.31,140.3,592.21]
["binance-futures","SOLUSDT",1768289313337,850.14,140.25,140.24,1967.16]
["binance-futures","SOLUSDT",1768289341664,721.44,140.35,140.34,434.86]
["binance-futures","SOLUSDT",1768289405446,291.58,140.28,140.27,1206.09]
["binance-futures","SOLUSDT",1768289465907,1001.97,140.29,140.28,526.64]
["binance-futures","SOLUSDT",1768289494093,420.39,140.31,140.3,676.79]
["binance-futures","SOLUSDT",1768289551756,675.96,140.28,140.27,1114.25]
["binance-futures","SOLUSDT",1768289630457,495.3,140.22,140.21,933.49]
["binance-futures","SOLUSDT",1768289637710,198.71,140.22,140.21,1115.3]
["binance-futures","SOLUSDT",1768289700018,107.04,140.27,140.26,1247.79]
["binance-futures","SOLUSDT",1768289780204,869.19,140.33,140.32,226.37]
["binance-futures","SOLUSDT",1768289835368,2513.89,140.27,140.26,232.72]
["binance-futures","SOLUSDT",1768289885329,665.35,140.17,140.16,452.11]
["binance-futures","SOLUSDT",1768289905233,371.86,140.16,140.15,1006.41]
["binance-futures","SOLUSDT",1768289961358,1567.57,140.05,140.04,384.33]
["binance-futures","SOLUSDT",1768289982928,806.78,140.02,140.01,679.5]
["binance-futures","SOLUSDT",1768290033240,1370.49,140.05,140.04,2011.64]
["binance-futures","SOLUSDT",1768290087282,2988.7,140.06,140.05,950.45]
["binance-futures","SOLUSDT",1768290169840,1749.1,140.09,140.08,709.22]
["binance-futures","SOLUSDT",1768290176643,1906.5,140.09,140.08,271.87]
["binance-futures","SOLUSDT",1768290238244,1573.89,140.0,139.99,723.5]
["binance-futures","SOLUSDT",1768290315329,431.33,140.11,140.1,541.78]
["binance-futures","SOLUSDT",1768290371479,1229.05,140.08,140.07,191.82]
["binance-futures","SOLUSDT",1768290390426,1121.56,140.05,140.04,1221.39]
["binance-futures","SOLUSDT",1768290454018,1105.9,140.0,139.99,990.05]
["binance-futures","SOLUSDT",1768290512006,1339.46,140.08,140.07,590.48]
["binance-futures","SOLUSDT",1768290541476,1304.8,140.05,140.04,432.84]
["binance-futures","SOLUSDT",1768290601673,506.77,140.05,140.04,900.52]
["binance-futures","SOLUSDT",1768290687538,1381.38,140.03,140.02,301.02]
["binance-futures","SOLUSDT",1768290692785,208.66,140.05,140.04,1994.31]
["binance-futures","SOLUSDT",1768290757374,734.56,140.05,140.04,2054.11]
["binance-futures","SOLUSDT",1768290834137,300.17,140.14,140.13,1124.15]
["binance-futures","SOLUSDT",1768290888091,1853.12,140.07,140.06,251.46]
["binance-futures","SOLUSDT",1768290946766,378.5,140.07,140.06,816.54]
["binance-futures","SOLUSDT",1768290971291,2677.0,140.08,140.07,173.25]
["binance-futures","SOLUSDT",1768291034298,1509.65,140.0,139.99,416.63]
["binance-futures","SOLUSDT",1768291061507,430.07,139.98,139.97,1087.94]
["binance-futures","SOLUSDT",1768291122793,1438.77,139.97,139.96,240.91]
["binance-futures","SOLUSDT",1768291177449,1051.87,139.93,139.92,716.32]
["binance-futures","SOLUSDT",1768291250898,237.02,140.04,140.03,1296.76]
["binance-futures","SOLUSDT",1768291257309,448.94,140.05,140.04,1381.71]
["binance-futures","SOLUSDT",1768291309426,2260.65,140.01,140.0,472.13]
["binance-futures","SOLUSDT",1768291383772,1718.29,140.06,140.05,212.66]
["binance-futures","SOLUSDT",1768291433344,634.13,140.01,140.0,1102.73]
["binance-futures","SOLUSDT",1768291456442,1108.69,140.03,140.02,701.53]
["binance-futures","SOLUSDT",1768291513600,1280.87,140.1,140.09,617.93]
["binance-futures","SOLUSDT",1768291563660,621.33,140.06,140.05,733.23]
["binance-futures","SOLUSDT",1768291589603,1354.2,140.03,140.02,598.98]
["binance-futures","SOLUSDT",1768291643168,285.9,139.97,139.96,695.41]
["binance-futures","SOLUSDT",1768291716737,676.57,140.19,140.18,1081.97]
["binance-futures","SOLUSDT",1768291765402,861.7,140.26,140.25,446.55]
["binance-futures","SOLUSDT",1768291770655,745.68,140.18,140.17,1695.73]
["binance-futures","SOLUSDT",1768291841882,1004.51,140.09,140.08,803.28]
["binance-futures","SOLUSDT",1768291894475,1140.28,140.11,140.1,451.37]
["binance-futures","SOLUSDT",1768291921120,1044.52,140.07,140.06,720.42]
["binance-futures","SOLUSDT",1768291981569,1632.31,140.1,140.09,877.9]
["binance-futures","SOLUSDT",1768292033071,1587.45,140.32,140.31,351.87]
["binance-futures","SOLUSDT",1768292062017,1364.35,140.31,140.3,1331.3]
["binance-futures","SOLUSDT",1768292115349,899.95,140.32,140.31,832.58]
["binance-futures","SOLUSDT",1768292168403,692.43,140.42,140.41,869.31]
["binance-futures","SOLUSDT",1768292231168,200.72,140.47,140.46,694.1]
["binance-futures","SOLUSDT",1768292236444,163.65,140.47,140.46,746.44]
["binance-futures","SOLUSDT",1768292309798,1203.13,140.5,140.49,612.16]
["binance-futures","SOLUSDT",1768292369078,993.17,140.52,140.51,311.61]
["binance-futures","SOLUSDT",1768292391322,2358.01,140.53,140.52,442.31]
["binance-futures","SOLUSDT",1768292452766,1007.54,140.58,140.57,1179.95]
["binance-futures","SOLUSDT",1768292511854,981.65,140.63,140.62,485.51]
["binance-futures","SOLUSDT",1768292566672,432.93,140.56,140.55,2137.18]
["binance-futures","SOLUSDT",1768292593416,905.05,140.61,140.6,352.46]
["binance-futures","SOLUSDT",1768292642740,268.11,140.74,140.73,1403.76]
["binance-futures","SOLUSDT",1768292706089,854.82,140.75,140.74,318.54]
["binance-futures","SOLUSDT",1768292753180,475.25,140.74,140.73,623.84]
["binance-futures","SOLUSDT",1768292759243,235.97,140.75,140.74,943.83]
["binance-futures","SOLUSDT",1768292825142,265.32,140.76,140.75,686.64]
["binance-futures","SOLUSDT",1768292840498,1000.84,140.69,140.68,989.18]
["binance-futures","SOLUSDT",1768292925694,1048.99,140.68,140.67,547.06]
["binance-futures","SOLUSDT",1768292950031,1302.14,140.62,140.61,457.94]
["binance-futures","SOLUSDT",1768293001165,56.62,140.56,140.55,1257.09]
["binance-futures","SOLUSDT",1768293026702,1437.49,140.55,140.54,127.47]
["binance-futures","SOLUSDT",1768293084429,1312.93,140.63,140.62,126.11]
["binance-futures","SOLUSDT",1768293134869,1221.53,140.62,140.61,525.41]
["binance-futures","SOLUSDT",1768293211583,1022.27,140.59,140.58,643.55]
["binance-futures","SOLUSDT",1768293218462,2057.24,140.58,140.57,551.33]
["binance-futures","SOLUSDT",1768293301438,81.77,140.71,140.7,375.87]
["binance-futures","SOLUSDT",1768293366374,325.08,140.66,140.65,2482.76]
["binance-futures","SOLUSDT",1768293406482,1094.69,140.84,140.83,1337.24]
["binance-futures","SOLUSDT",1768293426640,418.0,140.85,140.84,2129.21]
["binance-futures","SOLUSDT",1768293469823,1633.33,141.09,141.08,460.61]
["binance-futures","SOLUSDT",1768293511999,1430.93,141.03,141.02,1093.67]
["binance-futures","SOLUSDT",1768293533479,712.35,141.06,141.05,1127.32]
["binance-futures","SOLUSDT",1768293580930,181.34,141.09,141.08,2325.65]
["binance-futures","SOLUSDT",1768293646756,1296.66,141.11,141.1,886.74]
["binance-futures","SOLUSDT",1768293696524,662.87,141.12,141.11,1924.88]
["binance-futures","SOLUSDT",1768293702546,1111.2,141.11,141.1,1635.57]
["binance-futures","SOLUSDT",1768293782247,1430.36,141.18,141.17,408.72]
["binance-futures","SOLUSDT",1768293820920,735.48,141.21,141.2,1174.35]
["binance-futures","SOLUSDT",1768293844923,880.41,141.17,141.16,1807.62]
["binance-futures","SOLUSDT",1768293892501,707.45,141.29,141.28,886.95]
["binance-futures","SOLUSDT",1768293941777,2625.22,141.26,141.25,769.84]
["binance-futures","SOLUSDT",1768293963977,1156.73,141.4,141.39,1153.91]
["binance-futures","SOLUSDT",1768294009196,1606.95,141.3,141.29,561.16]
["binance-futures","SOLUSDT",1768294055675,591.49,141.38,141.37,1031.98]
["binance-futures","SOLUSDT",1768294117388,1338.73,141.45,141.44,486.75]
["binance-futures","SOLUSDT",1768294162242,170.0,141.43,141.42,1091.36]
["binance-futures","SOLUSDT",1768294193249,168.4,141.47,141.46,2077.49]
["binance-futures","SOLUSDT",1768294233347,1040.3,141.51,141.5,614.31]
["binance-futures","SOLUSDT",1768294275352,534.3,141.63,141.62,525.5]
["binance-futures","SOLUSDT",1768294293355,64.1,141.78,141.77,3983.54]
["binance-futures","SOLUSDT",1768294333948,885.42,141.62,141.61,243.04]
["binance-futures","SOLUSDT",1768294379508,1362.9,141.73,141.72,446.05]
["binance-futures","SOLUSDT",1768294401685,691.16,141.63,141.62,307.2]
["binance-futures","SOLUSDT",1768294444948,1123.18,141.66,141.65,241.55]
["binance-futures","SOLUSDT",1768294508692,676.99,141.52,141.51,1408.24]
["binance-futures","SOLUSDT",1768294552571,1362.33,141.43,141.42,1371.95]
["binance-futures","SOLUSDT",1768294584796,1447.79,141.57,141.56,627.23]
["binance-futures","SOLUSDT",1768294624528,582.05,141.58,141.57,1381.35]
["binance-futures","SOLUSDT",1768294675263,303.4,141.55,141.54,699.48]
["binance-futures","SOLUSDT",1768294699177,2407.74,141.59,141.58,529.22]
["binance-futures","SOLUSDT",1768294752046,151.28,141.54,141.53,1428.15]
["binance-futures","SOLUSDT",1768294804340,2225.1,141.55,141.54,1095.13]
["binance-futures","SOLUSDT",1768294825023,1278.44,141.6,141.59,2108.26]
["binance-futures","SOLUSDT",1768294868457,774.83,141.59,141.58,1244.59]
["binance-futures","SOLUSDT",1768294915606,1678.37,141.55,141.54,859.88]
["binance-futures","SOLUSDT",1768294977327,740.75,141.48,141.47,1021.42]
["binance-futures","SOLUSDT",1768295004345,1254.93,141.64,141.63,450.95]
["binance-futures","SOLUSDT",1768295035328,1067.91,141.51,141.5,150.85]
["binance-futures","SOLUSDT",1768295078486,72.73,141.5,141.49,1009.11]
["binance-futures","SOLUSDT",1768295120818,1126.39,141.63,141.62,1565.38]
["binance-futures","SOLUSDT",1768295139705,853.24,141.79,141.78,1096.22]
["binance-futures","SOLUSDT",1768295180242,1054.57,141.67,141.66,927.46]
["binance-futures","SOLUSDT",1768295223427,1176.56,141.61,141.6,1022.28]
["binance-futures","SOLUSDT",1768295245290,1321.49,141.84,141.83,1396.66]
["binance-futures","SOLUSDT",1768295291158,1624.59,141.69,141.68,170.46]
["binance-futures","SOLUSDT",1768295356121,1523.21,141.56,141.55,1226.04]
["binance-futures","SOLUSDT",1768295385750,2912.0,141.64,141.63,56.54]
["binance-futures","SOLUSDT",1768295449709,393.1,141.75,141.74,1522.99]
["binance-futures","SOLUSDT",1768295469777,1803.81,141.79,141.78,564.09]
["binance-futures","SOLUSDT",1768295517545,967.58,141.81,141.8,920.48]
["binance-futures","SOLUSDT",1768295542293,1550.68,141.84,141.83,562.36]
["binance-futures","SOLUSDT",1768295585913,331.59,141.93,141.92,1473.32]
["binance-futures","SOLUSDT",1768295630160,1431.56,141.98,141.97,134.34]
["binance-futures","SOLUSDT",1768295650776,59873.08,142.0,141.99,662.68]
["binance-futures","SOLUSDT",1768295696533,110.05,141.95,141.94,1767.53]
["binance-futures","SOLUSDT",1768295738593,1242.66,141.89,141.88,1339.66]
["binance-futures","SOLUSDT",1768295779593,1992.39,141.83,141.82,911.09]
["binance-futures","SOLUSDT",1768295842438,1476.38,141.81,141.8,1049.93]
["binance-futures","SOLUSDT",1768295863167,818.63,141.69,141.68,297.21]
["binance-futures","SOLUSDT",1768295914061,188.77,141.79,141.78,1496.97]
["binance-futures","SOLUSDT",1768295964074,110.85,141.97,141.96,3337.59]
["binance-futures","SOLUSDT",1768295985834,29861.54,142.05,142.04,2662.87]
["binance-futures","SOLUSDT",1768296023485,480.31,142.43,142.42,1005.33]
["binance-futures","SOLUSDT",1768296074826,140.67,142.5,142.49,2807.32]
["binance-futures","SOLUSDT",1768296078578,2055.24,142.52,142.51,2024.59]
["binance-futures","SOLUSDT",1768296112999,162.31,142.91,142.9,1270.0]
["binance-futures","SOLUSDT",1768296145968,654.68,143.04,143.03,862.13]
["binance-futures","SOLUSDT",1768296195061,1158.69,142.51,142.5,176.14]
["binance-futures","SOLUSDT",1768296233393,1316.56,142.46,142.45,27.81]
["binance-futures","SOLUSDT",1768296252416,1058.24,142.5,142.49,319.5]
["binance-futures","SOLUSDT",1768296292540,686.05,142.47,142.46,1039.75]
["binance-futures","SOLUSDT",1768296311088,1938.45,142.46,142.45,370.94]
["binance-futures","SOLUSDT",1768296351516,1168.67,142.47,142.46,647.47]
["binance-futures","SOLUSDT",1768296392377,320.3,142.47,142.46,1270.55]
["binance-futures","SOLUSDT",1768296454750,1424.9,142.31,142.3,767.36]
["binance-futures","SOLUSDT",1768296459224,1155.66,142.32,142.31,1301.81]
["binance-futures","SOLUSDT",1768296504562,1330.47,142.36,142.35,196.81]
["binance-futures","SOLUSDT",1768296564936,626.44,142.27,142.26,1776.77]
["binance-futures","SOLUSDT",1768296608934,591.93,142.32,142.31,2966.42]
["binance-futures","SOLUSDT",1768296629141,1424.95,142.33,142.32,693.03]
["binance-futures","SOLUSDT",1768296671911,822.45,142.33,142.32,1900.84]
["binance-futures","SOLUSDT",1768296716793,537.93,142.2,142.19,640.77]
["binance-futures","SOLUSDT",1768296735832,798.04,142.34,142.33,666.27]
["binance-futures","SOLUSDT",1768296782795,415.94,142.28,142.27,1775.69]
["binance-futures","SOLUSDT",1768296844839,1131.22,142.14,142.13,1060.69]
["binance-futures","SOLUSDT",1768296849658,2501.76,142.13,142.12,288.89]
["binance-futures","SOLUSDT",1768296890015,1148.32,141.87,141.86,727.17]
["binance-futures","SOLUSDT",1768296946979,1132.89,141.78,141.77,850.48]
["binance-futures","SOLUSDT",1768296986381,1731.75,141.68,141.67,493.3]
["binance-futures","SOLUSDT",1768297026578,2096.74,141.68,141.67,842.67]
["binance-futures","SOLUSDT",1768297047307,268.79,141.69,141.68,1884.68]
["binance-futures","SOLUSDT",1768297092741,1898.94,141.71,141.7,527.99]
["binance-futures","SOLUSDT",1768297115374,1903.64,141.63,141.62,1003.24]
["binance-futures","SOLUSDT",1768297163258,4622.99,141.7,141.69,1119.73]
["binance-futures","SOLUSDT",1768297208600,584.86,141.77,141.76,1509.12]
["binance-futures","SOLUSDT",1768297267652,1275.82,141.66,141.65,453.72]
["binance-futures","SOLUSDT",1768297269770,598.12,141.65,141.64,1225.45]
["binance-futures","SOLUSDT",1768297327049,852.12,141.56,141.55,472.84]
["binance-futures","SOLUSDT",1768297365799,1743.9,141.3,141.29,513.08]
["binance-futures","SOLUSDT",1768297403217,924.58,141.52,141.51,473.01]
["binance-futures","SOLUSDT",1768297424614,830.72,141.44,141.43,1034.63]
["binance-futures","SOLUSDT",1768297470216,790.5,141.48,141.47,277.09]
["binance-futures","SOLUSDT",1768297520664,379.95,141.47,141.46,1230.64]
["binance-futures","SOLUSDT",1768297543098,372.88,141.45,141.44,3515.55]
["binance-futures","SOLUSDT",1768297591319,2243.82,141.45,141.44,792.13]
["binance-futures","SOLUSDT",1768297648821,1577.31,141.6,141.59,1230.88]
["binance-futures","SOLUSDT",1768297690867,1453.29,141.71,141.7,445.64]
["binance-futures","SOLUSDT",1768297699296,797.12,141.72,141.71,357.52]
["binance-futures","SOLUSDT",1768297760205,927.33,141.82,141.81,1867.86]
["binance-futures","SOLUSDT",1768297808117,771.25,141.76,141.75,878.94]
["binance-futures","SOLUSDT",1768297858056,1035.23,141.83,141.82,491.91]
["binance-futures","SOLUSDT",1768297884056,1073.77,141.82,141.81,1602.29]
["binance-futures","SOLUSDT",1768297931338,178.52,141.93,141.92,2885.42]
["binance-futures","SOLUSDT",1768297953485,969.3,141.92,141.91,731.52]
["binance-futures","SOLUSDT",1768298010160,1521.56,141.92,141.91,932.38]
["binance-futures","SOLUSDT",1768298057650,986.7,141.84,141.83,473.26]
["binance-futures","SOLUSDT",1768298120430,448.4,141.9,141.89,2050.73]
["binance-futures","SOLUSDT",1768298130994,623.99,141.8,141.79,517.64]
["binance-futures","SOLUSDT",1768298204679,1372.15,141.89,141.88,910.45]
["binance-futures","SOLUSDT",1768298258467,396.98,141.92,141.91,1815.66]
["binance-futures","SOLUSDT",1768298314710,564.15,141.88,141.87,1067.24]
["binance-futures","SOLUSDT",1768298346072,836.31,141.87,141.86,1918.92]
["binance-futures","SOLUSDT",1768298402844,1256.19,141.92,141.91,888.34]
["binance-futures","SOLUSDT",1768298449729,980.3,141.97,141.96,677.05]
["binance-futures","SOLUSDT",1768298472257,567.58,141.9,141.89,1158.34]
["binance-futures","SOLUSDT",1768298517983,2536.62,141.79,141.78,843.81]
["binance-futures","SOLUSDT",1768298579911,273.5,141.81,141.8,1055.38]
["binance-futures","SOLUSDT",1768298635346,2749.44,141.8,141.79,172.61]
["binance-futures","SOLUSDT",1768298641337,306.22,141.82,141.81,1037.9]
["binance-futures","SOLUSDT",1768298710855,1235.6,141.78,141.77,422.87]
["binance-futures","SOLUSDT",1768298762905,832.24,141.77,141.76,549.64]
["binance-futures","SOLUSDT",1768298811078,1806.05,141.74,141.73,947.7]
["binance-futures","SOLUSDT",1768298837319,1305.36,141.78,141.77,698.45]
["binance-futures","SOLUSDT",1768298886201,986.88,142.0,141.99,1829.63]
["binance-futures","SOLUSDT",1768298906960,322.13,142.14,142.13,2058.05]
["binance-futures","SOLUSDT",1768298947910,924.15,142.16,142.15,436.72]
["binance-futures","SOLUSDT",1768299001269,866.02,142.22,142.21,933.54]
["binance-futures","SOLUSDT",1768299044647,853.21,142.46,142.45,1224.24]
["binance-futures","SOLUSDT",1768299049658,669.85,142.45,142.44,623.03]
["binance-futures","SOLUSDT",1768299105820,415.01,142.44,142.43,1205.7]
["binance-futures","SOLUSDT",1768299152148,475.75,142.43,142.42,1041.04]
["binance-futures","SOLUSDT",1768299197768,936.04,142.35,142.34,355.88]
["binance-futures","SOLUSDT",1768299221956,1580.22,142.34,142.33,260.08]
["binance-futures","SOLUSDT",1768299269033,936.41,142.28,142.27,621.35]
["binance-futures","SOLUSDT",1768299315066,861.64,142.12,142.11,394.92]
["binance-futures","SOLUSDT",1768299337993,4383.8,142.14,142.13,1808.65]
["binance-futures","SOLUSDT",1768299382860,481.74,142.08,142.07,1697.09]
["binance-futures","SOLUSDT",1768299441744,250.12,142.13,142.12,497.54]
["binance-futures","SOLUSDT",1768299496642,708.09,142.14,142.13,971.87]
["binance-futures","SOLUSDT",1768299502103,2061.23,142.15,142.14,495.59]
["binance-futures","SOLUSDT",1768299580117,2141.93,142.14,142.13,1.62]
["binance-futures","SOLUSDT",1768299631100,1632.21,142.16,142.15,22.77]
["binance-futures","SOLUSDT",1768299657414,472.44,142.18,142.17,2135.96]
["binance-futures","SOLUSDT",1768299712000,608.18,142.12,142.11,625.07]
["binance-futures","SOLUSDT",1768299763197,507.05,142.27,142.26,1108.07]
["binance-futures","SOLUSDT",1768299788555,1011.33,142.25,142.24,906.06]
["binance-futures","SOLUSDT",1768299845350,1100.57,142.21,142.2,1334.18]
["binance-futures","SOLUSDT",1768299919207,547.08,142.22,142.21,709.62]
["binance-futures","SOLUSDT",1768299979736,248.13,142.28,142.27,2255.6]
["binance-futures","SOLUSDT",1768300037507,1115.62,142.16,142.15,1088.17]
["binance-futures","SOLUSDT",1768300067286,543.1,142.21,142.2,1801.46]
["binance-futures","SOLUSDT",1768300127982,479.34,142.23,142.22,1289.54]
["binance-futures","SOLUSDT",1768300189370,1134.95,142.21,142.2,1068.14]
["binance-futures","SOLUSDT",1768300215807,1139.16,142.21,142.2,1098.71]
["binance-futures","SOLUSDT",1768300275753,2546.21,142.24,142.23,746.66]
["binance-futures","SOLUSDT",1768300336510,1438.03,142.19,142.18,378.56]
["binance-futures","SOLUSDT",1768300362475,498.79,142.15,142.14,1521.72]
["binance-futures","SOLUSDT",1768300437102,841.63,142.1,142.09,1123.43]
["binance-futures","SOLUSDT",1768300500846,946.75,142.15,142.14,1095.9]
["binance-futures","SOLUSDT",1768300557579,464.7,142.14,142.13,2244.55]
["binance-futures","SOLUSDT",1768300563485,540.86,142.15,142.14,3464.61]
["binance-futures","SOLUSDT",1768300640888,2305.03,142.22,142.21,197.52]
["binance-futures","SOLUSDT",1768300695796,1422.26,142.25,142.24,873.56]
["binance-futures","SOLUSDT",1768300720068,879.29,142.32,142.31,1097.55]
["binance-futures","SOLUSDT",1768300768326,1384.78,142.34,142.33,704.08]
["binance-futures","SOLUSDT",1768300817298,1385.43,142.34,142.33,853.51]
["binance-futures","SOLUSDT",1768300840228,1309.03,142.34,142.33,278.25]
["binance-futures","SOLUSDT",1768300899656,596.12,142.18,142.17,1888.39]
["binance-futures","SOLUSDT",1768300936061,1366.66,142.19,142.18,375.51]
["binance-futures","SOLUSDT",1768301001919,1080.29,142.23,142.22,1166.08]
["binance-futures","SOLUSDT",1768301048494,2949.26,142.05,142.04,714.01]
["binance-futures","SOLUSDT",1768301069906,279.72,142.0,141.99,2019.08]
["binance-futures","SOLUSDT",1768301118451,1136.81,141.95,141.94,1498.43]
["binance-futures","SOLUSDT",1768301163095,761.65,141.84,141.83,1232.61]
["binance-futures","SOLUSDT",1768301185900,309.17,141.87,141.86,1465.54]
["binance-futures","SOLUSDT",1768301229376,3049.46,141.83,141.82,978.57]
["binance-futures","SOLUSDT",1768301278991,1142.66,141.78,141.77,556.07]
["binance-futures","SOLUSDT",1768301316050,2785.09,141.84,141.83,1922.06]
["binance-futures","SOLUSDT",1768301355179,1942.27,141.76,141.75,615.19]
["binance-futures","SOLUSDT",1768301427764,2249.54,141.84,141.83,1335.04]
["binance-futures","SOLUSDT",1768301480011,1180.78,141.92,141.91,914.2]
["binance-futures","SOLUSDT",1768301531185,1636.85,141.81,141.8,1388.67]
["binance-futures","SOLUSDT",1768301557691,333.38,141.83,141.82,1802.0]
["binance-futures","SOLUSDT",1768301610786,335.59,141.92,141.91,1352.37]
["binance-futures","SOLUSDT",1768301640001,1561.8,141.95,141.94,1372.34]
["binance-futures","SOLUSDT",1768301697249,1307.16,141.95,141.94,252.95]
["binance-futures","SOLUSDT",1768301747592,2164.75,142.05,142.04,3456.46]
["binance-futures","SOLUSDT",1768301780774,139.21,142.18,142.17,3294.68]
["binance-futures","SOLUSDT",1768301824323,504.8,142.24,142.23,2417.79]
["binance-futures","SOLUSDT",1768301874872,1939.65,142.11,142.1,895.57]
["binance-futures","SOLUSDT",1768301954890,1039.74,142.08,142.07,518.17]
["binance-futures","SOLUSDT",1768302014721,225.85,142.06,142.05,1155.54]
["binance-futures","SOLUSDT",1768302039491,43.89,142.07,142.06,1521.01]
["binance-futures","SOLUSDT",1768302091198,686.18,142.06,142.05,1669.37]
["binance-futures","SOLUSDT",1768302140885,299.68,141.92,141.91,1115.15]
["binance-futures","SOLUSDT",1768302163821,3520.99,141.93,141.92,790.67]
["binance-futures","SOLUSDT",1768302213695,996.03,141.85,141.84,1681.84]
["binance-futures","SOLUSDT",1768302247336,1049.88,141.88,141.87,716.75]
["binance-futures","SOLUSDT",1768302293393,594.46,141.93,141.92,580.12]
["binance-futures","SOLUSDT",1768302346802,383.28,141.89,141.88,1141.72]
["binance-futures","SOLUSDT",1768302420578,285.27,141.92,141.91,1276.42]
["binance-futures","SOLUSDT",1768302468081,325.99,141.97,141.96,793.67]
["binance-futures","SOLUSDT",1768302522729,2124.12,141.9,141.89,609.16]
["binance-futures","SOLUSDT",1768302546966,490.15,141.86,141.85,1313.33]
["binance-futures","SOLUSDT",1768302598508,1009.79,141.85,141.84,1321.94]
["binance-futures","SOLUSDT",1768302623205,1477.87,141.85,141.84,1519.92]
["binance-futures","SOLUSDT",1768302676578,352.7,141.88,141.87,1120.52]
["binance-futures","SOLUSDT",1768302707861,1313.3,141.93,141.92,558.05]
["binance-futures","SOLUSDT",1768302793511,1105.47,141.86,141.85,198.57]
["binance-futures","SOLUSDT",1768302799108,2704.18,141.84,141.83,614.04]
["binance-futures","SOLUSDT",1768302852397,689.9,141.81,141.8,429.38]
["binance-futures","SOLUSDT",1768302923000,1570.24,141.81,141.8,1979.29]
["binance-futures","SOLUSDT",1768302977450,8414.39,141.84,141.83,1235.48]
["binance-futures","SOLUSDT",1768303002404,1271.16,141.89,141.88,882.93]
["binance-futures","SOLUSDT",1768303054524,3143.08,141.92,141.91,327.33]
["binance-futures","SOLUSDT",1768303102205,2350.15,141.97,141.96,1365.03]
["binance-futures","SOLUSDT",1768303127635,660.35,142.02,142.01,898.68]
["binance-futures","SOLUSDT",1768303205426,2439.07,141.72,141.71,1451.44]
["binance-futures","SOLUSDT",1768303242649,1081.32,141.62,141.61,835.4]
["binance-futures","SOLUSDT",1768303248026,372.17,141.6,141.59,1098.47]
["binance-futures","SOLUSDT",1768303294914,873.51,141.57,141.56,1113.24]
["binance-futures","SOLUSDT",1768303360203,1212.53,141.56,141.55,1175.95]
["binance-futures","SOLUSDT",1768303409234,954.94,141.62,141.61,2003.59]
["binance-futures","SOLUSDT",1768303457959,315.55,141.75,141.74,2132.68]
["binance-futures","SOLUSDT",1768303481430,533.47,141.73,141.72,2104.89]
["binance-futures","SOLUSDT",1768303536828,3048.46,141.78,141.77,54.73]
["binance-futures","SOLUSDT",1768303564240,685.95,141.77,141.76,2725.2]
["binance-futures","SOLUSDT",1768303648922,1470.81,141.85,141.84,317.26]
["binance-futures","SOLUSDT",1768303675344,1324.45,141.82,141.81,1335.85]
["binance-futures","SOLUSDT",1768303757453,1122.79,141.78,141.77,692.13]
["binance-futures","SOLUSDT",1768303764398,2833.01,141.73,141.72,104.01]
["binance-futures","SOLUSDT",1768303848782,173.99,141.7,141.69,1272.54]
["binance-futures","SOLUSDT",1768303902715,92.93,141.66,141.65,2037.51]
["binance-futures","SOLUSDT",1768303959900,221.48,141.7,141.69,1021.37]
["binance-futures","SOLUSDT",1768303984889,962.62,141.76,141.75,555.42]
["binance-futures","SOLUSDT",1768304043896,1746.75,141.66,141.65,103.25]
["binance-futures","SOLUSDT",1768304095677,52.38,141.79,141.78,2839.22]
["binance-futures","SOLUSDT",1768304149980,336.66,141.77,141.76,838.5]
["binance-futures","SOLUSDT",1768304177965,495.8,141.86,141.85,1527.07]
["binance-futures","SOLUSDT",1768304258402,1282.89,141.83,141.82,178.79]
["binance-futures","SOLUSDT",1768304314784,902.7,141.75,141.74,1426.51]
["binance-futures","SOLUSDT",1768304321529,117.54,141.78,141.77,2759.01]
["binance-futures","SOLUSDT",1768304378362,100.24,142.13,142.12,1274.61]
["binance-futures","SOLUSDT",1768304421021,2217.29,141.88,141.87,881.66]
["binance-futures","SOLUSDT",1768304468745,1087.2,142.02,142.01,3251.85]
["binance-futures","SOLUSDT",1768304494320,2119.98,142.1,142.09,509.61]
["binance-futures","SOLUSDT",1768304549544,1210.27,142.11,142.1,340.42]
["binance-futures","SOLUSDT",1768304606801,1049.07,142.03,142.02,653.87]
["binance-futures","SOLUSDT",1768304634476,976.67,141.98,141.97,1303.6]
["binance-futures","SOLUSDT",1768304701425,1526.63,141.89,141.88,350.92]
["binance-futures","SOLUSDT",1768304779457,1227.79,141.94,141.93,386.96]
["binance-futures","SOLUSDT",1768304786651,93.32,141.93,141.92,1394.2]
["binance-futures","SOLUSDT",1768304872185,1085.4,141.97,141.96,532.96]
["binance-futures","SOLUSDT",1768304931412,2497.62,141.94,141.93,620.6]
["binance-futures","SOLUSDT",1768304987407,649.7,141.91,141.9,949.54]
["binance-futures","SOLUSDT",1768305016711,1062.86,141.92,141.91,210.91]
["binance-futures","SOLUSDT",1768305077587,1721.48,141.92,141.91,607.16]
["binance-futures","SOLUSDT",1768305140461,816.56,141.89,141.88,1666.56]
["binance-futures","SOLUSDT",1768305172144,669.01,141.87,141.86,1186.23]
["binance-futures","SOLUSDT",1768305241840,662.11,141.9,141.89,1023.04]
["binance-futures","SOLUSDT",1768305328653,1883.21,142.01,142.0,931.1]
["binance-futures","SOLUSDT",1768305388084,1070.08,141.9,141.89,645.81]
["binance-futures","SOLUSDT",1768305394467,3013.72,141.88,141.87,899.57]
["binance-futures","SOLUSDT",1768305482708,696.1,141.84,141.83,1018.45]
["binance-futures","SOLUSDT",1768305553089,2018.77,141.8,141.79,290.38]
["binance-futures","SOLUSDT",1768305610929,54.58,141.84,141.83,1188.75]
["binance-futures","SOLUSDT",1768305638315,359.09,141.86,141.85,369.48]
["binance-futures","SOLUSDT",1768305697777,924.96,141.92,141.91,2119.19]
["binance-futures","SOLUSDT",1768305728512,970.07,141.96,141.95,962.03]
["binance-futures","SOLUSDT",1768305779111,1480.7,141.89,141.88,558.81]
["binance-futures","SOLUSDT",1768305830807,806.81,141.8,141.79,640.52]
["binance-futures","SOLUSDT",1768305904120,1752.69,141.72,141.71,431.78]
["binance-futures","SOLUSDT",1768305910338,973.37,141.71,141.7,1462.07]
["binance-futures","SOLUSDT",1768305983355,1534.94,141.68,141.67,1444.02]
["binance-futures","SOLUSDT",1768306034428,703.55,141.84,141.83,951.09]
["binance-futures","SOLUSDT",1768306082469,1593.16,141.7,141.69,123.38]
["binance-futures","SOLUSDT",1768306102966,478.75,141.85,141.84,1964.56]
["binance-futures","SOLUSDT",1768306151940,979.78,141.85,141.84,445.09]
["binance-futures","SOLUSDT",1768306208613,2304.11,141.85,141.84,419.6]
["binance-futures","SOLUSDT",1768306234169,619.11,141.88,141.87,1166.1]
["binance-futures","SOLUSDT",1768306286198,638.77,141.9,141.89,915.91]
["binance-futures","SOLUSDT",1768306365917,2080.49,141.93,141.92,503.61]
["binance-futures","SOLUSDT",1768306420039,2625.12,141.67,141.66,576.48]
["binance-futures","SOLUSDT",1768306426566,1108.6,141.67,141.66,1370.96]
["binance-futures","SOLUSDT",1768306490024,1308.43,141.46,141.45,422.87]
["binance-futures","SOLUSDT",1768306534498,1013.78,141.55,141.54,513.65]
["binance-futures","SOLUSDT",1768306557554,1251.81,141.56,141.55,820.14]
["binance-futures","SOLUSDT",1768306601411,677.83,141.69,141.68,1190.08]
["binance-futures","SOLUSDT",1768306653848,166.45,141.79,141.78,2005.31]
["binance-futures","SOLUSDT",1768306679892,725.68,141.77,141.76,833.24]
["binance-futures","SOLUSDT",1768306732365,957.6,141.82,141.81,1692.08]
["binance-futures","SOLUSDT",1768306781606,1578.54,141.87,141.86,113.22]
["binance-futures","SOLUSDT",1768306863927,873.76,141.91,141.9,1717.61]
["binance-futures","SOLUSDT",1768306917767,604.42,141.99,141.98,1759.15]
["binance-futures","SOLUSDT",1768306941777,953.84,141.92,141.91,1219.03]
["binance-futures","SOLUSDT",1768306997215,121.44,142.01,142.0,1351.64]
["binance-futures","SOLUSDT",1768307058895,1852.96,141.96,141.95,157.96]
["binance-futures","SOLUSDT",1768307081978,411.97,141.93,141.92,739.67]
["binance-futures","SOLUSDT",1768307144959,2192.03,141.91,141.9,533.24]
["binance-futures","SOLUSDT",1768307208153,894.46,141.86,141.85,1505.94]
["binance-futures","SOLUSDT",1768307236929,302.23,141.94,141.93,2199.82]
["binance-futures","SOLUSDT",1768307301020,1317.99,141.91,141.9,234.43]
["binance-futures","SOLUSDT",1768307396296,276.81,141.93,141.92,925.22]
["binance-futures","SOLUSDT",1768307452402,1466.38,141.92,141.91,74.42]
["binance-futures","SOLUSDT",1768307458126,46.62,141.93,141.92,1819.66]
["binance-futures","SOLUSDT",1768307529604,839.27,142.04,142.03,1023.59]
["binance-futures","SOLUSDT",1768307584474,536.3,142.04,142.03,494.44]
["binance-futures","SOLUSDT",1768307601497,1207.79,142.1,142.09,1039.85]
["binance-futures","SOLUSDT",1768307659204,467.95,142.02,142.01,519.85]
["binance-futures","SOLUSDT",1768307715875,1819.04,142.03,142.02,109.68]
["binance-futures","SOLUSDT",1768307743553,780.85,142.05,142.04,914.05]
["binance-futures","SOLUSDT",1768307799511,771.35,142.1,142.09,2063.98]
["binance-futures","SOLUSDT",1768307850348,1742.13,141.92,141.91,161.49]
["binance-futures","SOLUSDT",1768307926512,141.78,141.97,141.96,1158.72]
["binance-futures","SOLUSDT",1768307982629,389.1,142.0,141.99,902.42]
["binance-futures","SOLUSDT",1768308011599,1037.43,141.97,141.96,653.47]
["binance-futures","SOLUSDT",1768308067537,1309.11,142.02,142.01,318.99]
["binance-futures","SOLUSDT",1768308089253,725.16,141.98,141.97,854.34]
["binance-futures","SOLUSDT",1768308152551,1159.25,142.0,141.99,851.54]
["binance-futures","SOLUSDT",1768308207249,3014.15,142.03,142.02,1029.97]
["binance-futures","SOLUSDT",1768308286694,1462.47,142.0,141.99,315.61]
["binance-futures","SOLUSDT",1768308293370,561.7,142.0,141.99,970.6]
["binance-futures","SOLUSDT",1768308350477,1419.98,141.99,141.98,875.01]
["binance-futures","SOLUSDT",1768308425925,1065.61,141.97,141.96,1200.64]
["binance-futures","SOLUSDT",1768308477308,296.77,142.02,142.01,989.05]
["binance-futures","SOLUSDT",1768308536794,487.16,142.06,142.05,1886.53]
["binance-futures","SOLUSDT",1768308563707,346.82,142.02,142.01,2155.89]
["binance-futures","SOLUSDT",1768308636364,192.52,142.08,142.07,1318.68]
["binance-futures","SOLUSDT",1768308649946,1276.34,142.1,142.09,1533.33]
["binance-futures","SOLUSDT",1768308704919,1173.0,142.14,142.13,255.88]
["binance-futures","SOLUSDT",1768308754896,185.37,142.1,142.09,1670.57]
["binance-futures","SOLUSDT",1768308782686,1425.12,142.11,142.1,459.08]
["binance-futures","SOLUSDT",1768308833857,1256.98,142.17,142.16,23.7]
["binance-futures","SOLUSDT",1768308885247,624.22,142.24,142.23,1079.77]
["binance-futures","SOLUSDT",1768308953682,3529.85,142.2,142.19,9.74]
["binance-futures","SOLUSDT",1768309005939,986.24,142.18,142.17,3334.68]
["binance-futures","SOLUSDT",1768309036860,26.75,142.18,142.17,2294.47]
["binance-futures","SOLUSDT",1768309095080,153.97,142.24,142.23,2224.95]
["binance-futures","SOLUSDT",1768309117850,394.24,142.25,142.24,845.09]
["binance-futures","SOLUSDT",1768309182078,2486.81,142.2,142.19,724.51]
["binance-futures","SOLUSDT",1768309233235,760.63,142.09,142.08,631.12]
["binance-futures","SOLUSDT",1768309305988,538.71,141.99,141.98,756.49]
["binance-futures","SOLUSDT",1768309310910,799.49,141.93,141.92,1186.94]
["binance-futures","SOLUSDT",1768309361062,682.22,141.95,141.94,1235.03]
["binance-futures","SOLUSDT",1768309432119,911.99,141.87,141.86,1004.66]
["binance-futures","SOLUSDT",1768309489017,1502.2,141.87,141.86,789.31]
["binance-futures","SOLUSDT",1768309543109,1907.21,141.95,141.94,817.32]
["binance-futures","SOLUSDT",1768309567899,445.61,141.92,141.91,1133.22]
["binance-futures","SOLUSDT",1768309639950,2568.51,141.97,141.96,724.55]
["binance-futures","SOLUSDT",1768309653010,895.9,141.97,141.96,1011.09]
["binance-futures","SOLUSDT",1768309707198,125.37,142.1,142.09,1563.45]
["binance-futures","SOLUSDT",1768309759841,955.1,141.99,141.98,311.14]
["binance-futures","SOLUSDT",1768309833616,468.49,142.05,142.04,964.93]
["binance-futures","SOLUSDT",1768309839209,597.43,142.05,142.04,387.48]
["binance-futures","SOLUSDT",1768309900875,915.64,141.99,141.98,739.56]
["binance-futures","SOLUSDT",1768309976860,1947.91,141.91,141.9,2395.06]
["binance-futures","SOLUSDT",1768310039087,1142.72,141.92,141.91,633.8]
["binance-futures","SOLUSDT",1768310071664,171.52,141.9,141.89,1411.24]
["binance-futures","SOLUSDT",1768310146361,920.48,141.87,141.86,2075.7]
["binance-futures","SOLUSDT",1768310186802,1530.07,141.92,141.91,437.42]
["binance-futures","SOLUSDT",1768310216182,1782.41,141.92,141.91,638.67]
["binance-futures","SOLUSDT",1768310273747,936.58,141.86,141.85,1227.28]
["binance-futures","SOLUSDT",1768310351847,533.87,141.79,141.78,2126.56]
["binance-futures","SOLUSDT",1768310357604,969.48,141.79,141.78,518.19]
["binance-futures","SOLUSDT",1768310413320,148.56,141.77,141.76,2029.85]
["binance-futures","SOLUSDT",1768310489277,894.12,141.93,141.92,1560.73]
["binance-futures","SOLUSDT",1768310544386,1705.25,141.83,141.82,99.69]
["binance-futures","SOLUSDT",1768310610047,727.29,141.84,141.83,1054.21]
["binance-futures","SOLUSDT",1768310649560,606.0,141.84,141.83,1080.58]
["binance-futures","SOLUSDT",1768310704345,1260.5,141.79,141.78,500.83]
["binance-futures","SOLUSDT",1768310736856,2254.23,141.81,141.8,132.47]
["binance-futures","SOLUSDT",1768310787039,682.25,141.98,141.97,1258.72]
["binance-futures","SOLUSDT",1768310839783,1689.11,142.02,142.01,1336.08]
["binance-futures","SOLUSDT",1768310917864,2229.97,141.97,141.96,1413.47]
["binance-futures","SOLUSDT",1768310924424,238.94,142.0,141.99,2617.78]
["binance-futures","SOLUSDT",1768310992316,958.91,142.21,142.2,1751.17]
["binance-futures","SOLUSDT",1768311028588,128.42,142.88,142.87,1552.04]
["binance-futures","SOLUSDT",1768311063258,180.36,142.59,142.58,803.89]
["binance-futures","SOLUSDT",1768311086610,239.01,142.33,142.32,1100.05]
["binance-futures","SOLUSDT",1768311115024,538.38,142.35,142.34,248.4]
["binance-futures","SOLUSDT",1768311150605,923.44,142.71,142.7,53.66]
["binance-futures","SOLUSDT",1768311167142,949.72,143.24,143.23,60.72]
["binance-futures","SOLUSDT",1768311202248,922.53,143.05,143.04,632.04]
["binance-futures","SOLUSDT",1768311250895,749.94,142.33,142.32,672.72]
["binance-futures","SOLUSDT",1768311287770,248.99,142.28,142.27,674.3]
["binance-futures","SOLUSDT",1768311292044,1567.94,142.3,142.29,922.08]
["binance-futures","SOLUSDT",1768311343174,5.65,142.79,142.78,591.46]
["binance-futures","SOLUSDT",1768311380894,684.24,142.6,142.59,644.41]
["binance-futures","SOLUSDT",1768311408217,923.18,142.66,142.65,53.93]
["binance-futures","SOLUSDT",1768311437583,575.99,142.47,142.46,589.34]
["binance-futures","SOLUSDT",1768311475331,773.23,142.56,142.55,520.46]
["binance-futures","SOLUSDT",1768311494515,562.49,142.49,142.48,515.6]
["binance-futures","SOLUSDT",1768311531053,572.55,142.28,142.27,367.42]
["binance-futures","SOLUSDT",1768311569324,217.86,142.5,142.49,661.47]
["binance-futures","SOLUSDT",1768311620727,1436.98,142.33,142.32,155.07]
["binance-futures","SOLUSDT",1768311624796,1433.32,142.24,142.23,714.98]
["binance-futures","SOLUSDT",1768311680105,1442.26,142.21,142.2,1186.41]
["binance-futures","SOLUSDT",1768311719978,696.65,142.37,142.36,1416.19]
["binance-futures","SOLUSDT",1768311748349,94.82,142.42,142.41,1598.99]
["binance-futures","SOLUSDT",1768311782886,66.64,142.45,142.44,2060.48]
["binance-futures","SOLUSDT",1768311826210,634.96,142.7,142.69,715.07]
["binance-futures","SOLUSDT",1768311868076,626.08,142.76,142.75,814.09]
["binance-futures","SOLUSDT",1768311891211,1470.73,142.71,142.7,642.95]
["binance-futures","SOLUSDT",1768311934959,530.42,142.66,142.65,847.83]
["binance-futures","SOLUSDT",1768311994134,620.26,142.62,142.61,970.26]
["binance-futures","SOLUSDT",1768312036854,1868.28,142.63,142.62,485.19]
["binance-futures","SOLUSDT",1768312041257,2308.91,142.61,142.6,816.13]
["binance-futures","SOLUSDT",1768312103145,2064.39,142.55,142.54,449.28]
["binance-futures","SOLUSDT",1768312132581,1014.5,142.7,142.69,1065.15]
["binance-futures","SOLUSDT",1768312191040,1217.82,142.84,142.83,965.71]
["binance-futures","SOLUSDT",1768312209142,145.71,142.87,142.86,130.04]
["binance-futures","SOLUSDT",1768312247565,102.73,142.74,142.73,802.26]
["binance-futures","SOLUSDT",1768312267443,2785.56,142.74,142.73,137.92]
["binance-futures","SOLUSDT",1768312312952,1374.91,142.62,142.61,355.57]
["binance-futures","SOLUSDT",1768312351379,670.48,142.52,142.51,764.99]
["binance-futures","SOLUSDT",1768312406916,656.14,142.85,142.84,630.79]
["binance-futures","SOLUSDT",1768312411959,636.61,142.85,142.84,358.54]
["binance-futures","SOLUSDT",1768312465857,644.4,142.98,142.97,1004.57]
["binance-futures","SOLUSDT",1768312492344,357.99,142.95,142.94,1496.77]
["binance-futures","SOLUSDT",1768312553949,251.4,142.63,142.62,1406.8]
["binance-futures","SOLUSDT",1768312574418,756.16,142.66,142.65,828.72]
["binance-futures","SOLUSDT",1768312623313,734.65,142.57,142.56,1338.45]
["binance-futures","SOLUSDT",1768312673136,985.15,142.64,142.63,651.62]
["binance-futures","SOLUSDT",1768312698263,739.9,142.63,142.62,907.43]
["binance-futures","SOLUSDT",1768312754054,315.71,142.52,142.51,1608.19]
["binance-futures","SOLUSDT",1768312816814,245.6,142.3,142.29,758.49]
["binance-futures","SOLUSDT",1768312857598,1993.63,142.12,142.11,607.76]
["binance-futures","SOLUSDT",1768312861724,1248.24,142.04,142.03,407.65]
["binance-futures","SOLUSDT",1768312898183,971.71,141.88,141.87,474.38]
["binance-futures","SOLUSDT",1768312951736,928.69,141.73,141.72,589.56]
["binance-futures","SOLUSDT",1768312970699,52.71,141.69,141.68,1204.69]
["binance-futures","SOLUSDT",1768313010275,243.41,141.71,141.7,1063.05]
["binance-futures","SOLUSDT",1768313051261,16.0,141.94,141.93,80.2]
["binance-futures","SOLUSDT",1768313072648,49.4,141.95,141.94,1045.03]
["binance-futures","SOLUSDT",1768313119605,840.84,141.93,141.92,606.43]
["binance-futures","SOLUSDT",1768313164162,610.76,142.03,142.02,279.05]
["binance-futures","SOLUSDT",1768313231130,909.45,142.03,142.02,672.05]
["binance-futures","SOLUSDT",1768313283354,814.23,142.1,142.09,650.3]
["binance-futures","SOLUSDT",1768313286588,518.45,142.11,142.1,777.09]
["binance-futures","SOLUSDT",1768313356932,1965.03,142.08,142.07,570.62]
["binance-futures","SOLUSDT",1768313408082,234.5,142.08,142.07,821.56]
["binance-futures","SOLUSDT",1768313434702,922.71,142.02,142.01,396.36]
["binance-futures","SOLUSDT",1768313485748,695.23,142.11,142.1,1923.75]
["binance-futures","SOLUSDT",1768313537301,1620.2,142.03,142.02,624.48]
["binance-futures","SOLUSDT",1768313562754,1324.25,142.03,142.02,805.52]
["binance-futures","SOLUSDT",1768313618302,1094.48,142.0,141.99,1005.73]
["binance-futures","SOLUSDT",1768313694397,1107.97,142.08,142.07,683.93]
["binance-futures","SOLUSDT",1768313749531,353.24,142.15,142.14,2510.25]
["binance-futures","SOLUSDT",1768313754031,760.46,142.19,142.18,1074.51]
["binance-futures","SOLUSDT",1768313815853,251.57,142.35,142.34,1396.49]
["binance-futures","SOLUSDT",1768313863250,839.09,142.39,142.38,442.17]
["binance-futures","SOLUSDT",1768313885844,33.91,142.4,142.39,380.02]
["binance-futures","SOLUSDT",1768313929050,1194.87,142.51,142.5,449.72]
["binance-futures","SOLUSDT",1768313973993,2434.4,142.62,142.61,1030.39]
["binance-futures","SOLUSDT",1768313996305,523.33,142.54,142.53,273.22]
["binance-futures","SOLUSDT",1768314040100,1138.74,142.62,142.61,708.41]
["binance-futures","SOLUSDT",1768314087286,845.42,142.65,142.64,773.55]
["binance-futures","SOLUSDT",1768314147253,542.31,142.93,142.92,871.07]
["binance-futures","SOLUSDT",1768314187044,615.34,142.92,142.91,1005.6]
["binance-futures","SOLUSDT",1768314208227,311.86,142.87,142.86,1287.64]
["binance-futures","SOLUSDT",1768314250018,631.29,142.93,142.92,400.58]
["binance-futures","SOLUSDT",1768314294002,507.11,142.88,142.87,765.33]
["binance-futures","SOLUSDT",1768314313717,381.33,142.79,142.78,801.1]
["binance-futures","SOLUSDT",1768314358689,2047.71,142.9,142.89,149.43]
["binance-futures","SOLUSDT",1768314428594,953.79,142.92,142.91,992.03]
["binance-futures","SOLUSDT",1768314434302,652.69,142.93,142.92,1159.48]
["binance-futures","SOLUSDT",1768314483546,580.71,142.86,142.85,666.15]
["binance-futures","SOLUSDT",1768314540638,101.47,143.06,143.05,1325.2]
["binance-futures","SOLUSDT",1768314579192,386.0,143.06,143.05,767.33]
["binance-futures","SOLUSDT",1768314619293,1795.41,143.16,143.15,238.72]
["binance-futures","SOLUSDT",1768314636476,1709.03,143.22,143.21,34.11]
["binance-futures","SOLUSDT",1768314672338,1253.42,143.25,143.24,250.16]
["binance-futures","SOLUSDT",1768314689223,1351.04,143.25,143.24,418.2]
["binance-futures","SOLUSDT",1768314724814,638.7,143.34,143.33,822.82]
["binance-futures","SOLUSDT",1768314760141,560.63,143.04,143.03,42.77]
["binance-futures","SOLUSDT",1768314776987,886.84,142.77,142.76,168.01]
["binance-futures","SOLUSDT",1768314813604,276.84,142.89,142.88,393.9]
["binance-futures","SOLUSDT",1768314850841,828.06,143.01,143.0,225.6]
["binance-futures","SOLUSDT",1768314898819,834.42,143.1,143.09,456.19]
["binance-futures","SOLUSDT",1768314937761,31.42,143.37,143.36,916.25]
["binance-futures","SOLUSDT",1768314955167,618.24,143.26,143.25,139.11]
["binance-futures","SOLUSDT",1768314990597,944.78,143.56,143.55,556.88]
["binance-futures","SOLUSDT",1768315024822,393.39,143.77,143.76,274.1]
["binance-futures","SOLUSDT",1768315041649,662.35,143.75,143.74,72.82]
["binance-futures","SOLUSDT",1768315077110,224.11,143.52,143.51,503.24]
["binance-futures","SOLUSDT",1768315125171,185.89,143.26,143.25,863.64]
["binance-futures","SOLUSDT",1768315128987,445.79,143.18,143.17,356.31]
["binance-futures","SOLUSDT",1768315164951,519.99,143.48,143.47,1284.37]
["binance-futures","SOLUSDT",1768315210200,62.99,143.46,143.45,538.13]
["binance-futures","SOLUSDT",1768315251350,606.45,143.49,143.48,48.13]
["binance-futures","SOLUSDT",1768315288275,1807.32,143.4,143.39,34.17]
["binance-futures","SOLUSDT",1768315307101,552.88,143.36,143.35,237.62]
["binance-futures","SOLUSDT",1768315343978,320.36,143.31,143.3,772.33]
["binance-futures","SOLUSDT",1768315363467,230.97,143.37,143.36,1721.92]
["binance-futures","SOLUSDT",1768315401110,384.28,143.48,143.47,674.52]
["binance-futures","SOLUSDT",1768315436720,306.42,143.39,143.38,631.27]
["binance-futures","SOLUSDT",1768315487194,459.29,143.17,143.16,28.63]
["binance-futures","SOLUSDT",1768315491077,140.32,143.1,143.09,466.73]
["binance-futures","SOLUSDT",1768315537957,523.63,143.18,143.17,252.13]
["binance-futures","SOLUSDT",1768315578715,606.27,143.21,143.2,5748.75]
["binance-futures","SOLUSDT",1768315615072,358.84,142.96,142.95,393.71]
["binance-futures","SOLUSDT",1768315632301,254.62,142.94,142.93,592.77]
["binance-futures","SOLUSDT",1768315669163,107.02,143.1,143.09,745.33]
["binance-futures","SOLUSDT",1768315706027,553.95,142.95,142.94,282.5]
["binance-futures","SOLUSDT",1768315723491,82.48,142.89,142.88,1306.77]
["binance-futures","SOLUSDT",1768315760961,396.94,142.86,142.85,438.29]
["binance-futures","SOLUSDT",1768315811701,1174.92,142.72,142.71,451.2]
["binance-futures","SOLUSDT",1768315815623,244.12,142.76,142.75,153.07]
["binance-futures","SOLUSDT",1768315864504,149.9,142.58,142.57,433.2]
["binance-futures","SOLUSDT",1768315905136,1094.93,142.46,142.45,0.14]
["binance-futures","SOLUSDT",1768315942708,0.47,142.29,142.28,1078.07]
["binance-futures","SOLUSDT",1768315980805,744.92,142.43,142.42,325.51]
["binance-futures","SOLUSDT",1768315999723,446.56,142.41,142.4,147.8]
["binance-futures","SOLUSDT",1768316040063,748.33,142.49,142.48,300.09]
["binance-futures","SOLUSDT",1768316061070,113.35,142.33,142.32,497.21]
["binance-futures","SOLUSDT",1768316097522,94.93,141.84,141.83,819.0]
["binance-futures","SOLUSDT",1768316133352,205.75,142.11,142.1,1187.87]
["binance-futures","SOLUSDT",1768316185686,197.99,142.19,142.18,500.26]
["binance-futures","SOLUSDT",1768316200891,505.95,142.19,142.18,365.22]
["binance-futures","SOLUSDT",1768316247101,568.78,142.07,142.06,376.89]
["binance-futures","SOLUSDT",1768316290438,76.6,142.02,142.01,859.98]
["binance-futures","SOLUSDT",1768316335721,246.69,142.1,142.09,1301.97]
["binance-futures","SOLUSDT",1768316358098,2389.9,142.14,142.13,131.14]
["binance-futures","SOLUSDT",1768316402314,1258.24,141.84,141.83,1043.42]
["binance-futures","SOLUSDT",1768316438007,220.4,141.86,141.85,1139.02]
["binance-futures","SOLUSDT",1768316455669,312.89,142.1,142.09,416.0]
["binance-futures","SOLUSDT",1768316493685,85.71,142.08,142.07,805.67]
["binance-futures","SOLUSDT",1768316544116,314.58,141.59,141.58,676.11]
["binance-futures","SOLUSDT",1768316555036,556.52,141.36,141.35,662.44]
["binance-futures","SOLUSDT",1768316582301,475.76,141.43,141.42,488.41]
["binance-futures","SOLUSDT",1768316630715,344.46,141.36,141.35,585.17]
["binance-futures","SOLUSDT",1768316666144,1657.47,141.36,141.35,248.75]
["binance-futures","SOLUSDT",1768316702432,2230.31,141.62,141.61,73.08]
["binance-futures","SOLUSDT",1768316720216,266.2,141.47,141.46,1932.72]
["binance-futures","SOLUSDT",1768316756873,1069.0,141.72,141.71,909.05]
["binance-futures","SOLUSDT",1768316774609,1110.23,141.64,141.63,162.93]
["binance-futures","SOLUSDT",1768316811307,1021.29,141.92,141.91,1047.4]
["binance-futures","SOLUSDT",1768316846786,1000.48,142.1,142.09,326.95]
["binance-futures","SOLUSDT",1768316898716,1461.54,142.02,142.01,227.27]
["binance-futures","SOLUSDT",1768316912919,650.86,141.97,141.96,109.63]
["binance-futures","SOLUSDT",1768316956612,973.93,141.91,141.9,1346.28]
["binance-futures","SOLUSDT",1768316997155,592.09,141.82,141.81,225.54]
["binance-futures","SOLUSDT",1768317036377,711.75,141.78,141.77,335.78]
["binance-futures","SOLUSDT",1768317055537,259.47,141.61,141.6,1166.83]
["binance-futures","SOLUSDT",1768317095309,1276.64,141.58,141.57,111.41]
["binance-futures","SOLUSDT",1768317136482,318.75,141.64,141.63,480.11]
["binance-futures","SOLUSDT",1768317156674,576.08,141.62,141.61,423.39]
["binance-futures","SOLUSDT",1768317197193,477.18,141.86,141.85,232.0]
["binance-futures","SOLUSDT",1768317251701,1355.8,142.02,142.01,543.94]
["binance-futures","SOLUSDT",1768317265509,969.93,142.07,142.06,474.04]
["binance-futures","SOLUSDT",1768317299530,642.49,142.07,142.06,417.31]
["binance-futures","SOLUSDT",1768317352764,212.16,141.78,141.77,947.55]
["binance-futures","SOLUSDT",1768317394308,601.51,141.79,141.78,343.97]
["binance-futures","SOLUSDT",1768317435364,310.76,141.72,141.71,479.34]
["binance-futures","SOLUSDT",1768317456349,283.57,141.68,141.67,1390.32]
["binance-futures","SOLUSDT",1768317498196,267.56,141.73,141.72,566.05]
["binance-futures","SOLUSDT",1768317517685,636.26,141.62,141.61,471.02]
["binance-futures","SOLUSDT",1768317553133,159.44,141.54,141.53,613.57]
["binance-futures","SOLUSDT",1768317590505,568.57,141.52,141.51,404.64]
["binance-futures","SOLUSDT",1768317616475,511.02,141.48,141.47,694.71]
["binance-futures","SOLUSDT",1768317648145,313.46,141.33,141.32,410.45]
["binance-futures","SOLUSDT",1768317700053,3791.84,141.18,141.17,70.8]
["binance-futures","SOLUSDT",1768317738668,667.01,141.45,141.44,338.22]
["binance-futures","SOLUSDT",1768317776914,531.45,141.72,141.71,1504.7]
["binance-futures","SOLUSDT",1768317795370,685.17,141.64,141.63,323.86]
["binance-futures","SOLUSDT",1768317837028,527.67,141.6,141.59,313.13]
["binance-futures","SOLUSDT",1768317878299,225.98,141.55,141.54,610.22]
["binance-futures","SOLUSDT",1768317899624,780.81,141.66,141.65,515.15]
["binance-futures","SOLUSDT",1768317940601,62.36,141.62,141.61,1239.99]
["binance-futures","SOLUSDT",1768317968875,556.47,141.65,141.64,227.24]
["binance-futures","SOLUSDT",1768318040959,26.76,141.61,141.6,701.06]
["binance-futures","SOLUSDT",1768318045594,16.91,141.63,141.62,657.19]
["binance-futures","SOLUSDT",1768318103897,1463.18,141.55,141.54,737.05]
["binance-futures","SOLUSDT",1768318146681,472.36,141.69,141.68,673.96]
["binance-futures","SOLUSDT",1768318167705,731.2,141.59,141.58,383.7]
["binance-futures","SOLUSDT",1768318210278,7178.36,141.75,141.74,1894.48]
["binance-futures","SOLUSDT",1768318248181,470.26,142.01,142.0,785.1]
["binance-futures","SOLUSDT",1768318266216,126.48,142.12,142.11,720.23]
["binance-futures","SOLUSDT",1768318304738,516.69,142.0,141.99,123.27]
["binance-futures","SOLUSDT",1768318368947,819.69,142.03,142.02,350.12]
["binance-futures","SOLUSDT",1768318398417,537.78,142.27,142.26,226.14]
["binance-futures","SOLUSDT",1768318435075,835.8,142.52,142.51,220.31]
["binance-futures","SOLUSDT",1768318452046,770.78,142.63,142.62,627.47]
["binance-futures","SOLUSDT",1768318488779,831.49,142.48,142.47,70.8]
["binance-futures","SOLUSDT",1768318525957,159.9,142.45,142.44,1732.29]
["binance-futures","SOLUSDT",1768318544142,236.7,142.52,142.51,553.95]
["binance-futures","SOLUSDT",1768318582105,364.94,142.75,142.74,749.17]
["binance-futures","SOLUSDT",1768318617722,445.44,143.11,143.1,691.0]
["binance-futures","SOLUSDT",1768318634277,791.75,143.16,143.15,238.33]
["binance-futures","SOLUSDT",1768318690872,621.76,143.17,143.16,328.32]
["binance-futures","SOLUSDT",1768318720687,416.26,142.95,142.94,203.22]
["binance-futures","SOLUSDT",1768318759049,261.12,142.97,142.96,617.0]
["binance-futures","SOLUSDT",1768318763497,489.71,142.96,142.95,61.24]
["binance-futures","SOLUSDT",1768318816559,429.54,142.91,142.9,650.3]
["binance-futures","SOLUSDT",1768318856286,378.01,142.96,142.95,437.78]
["binance-futures","SOLUSDT",1768318874699,1343.69,142.93,142.92,326.54]
["binance-futures","SOLUSDT",1768318914626,1634.0,142.9,142.89,595.97]
["binance-futures","SOLUSDT",1768318954048,150.45,142.71,142.7,287.63]
["binance-futures","SOLUSDT",1768318972520,784.12,142.75,142.74,214.12]
["binance-futures","SOLUSDT",1768319034518,608.49,142.74,142.73,335.03]
["binance-futures","SOLUSDT",1768319054112,1138.39,142.69,142.68,314.73]
["binance-futures","SOLUSDT",1768319111362,287.86,142.84,142.83,602.96]
["binance-futures","SOLUSDT",1768319152597,118.17,142.96,142.95,1581.89]
["binance-futures","SOLUSDT",1768319171537,64.12,142.95,142.94,3422.41]
["binance-futures","SOLUSDT",1768319213510,322.05,142.82,142.81,495.65]
["binance-futures","SOLUSDT",1768319254209,288.08,142.7,142.69,1105.22]
["binance-futures","SOLUSDT",1768319273932,372.74,142.6,142.59,407.79]
["binance-futures","SOLUSDT",1768319312401,515.62,142.42,142.41,751.38]
["binance-futures","SOLUSDT",1768319369703,536.1,142.35,142.34,365.0]
["binance-futures","SOLUSDT",1768319395688,1060.2,142.37,142.36,225.76]
["binance-futures","SOLUSDT",1768319414167,1195.6,142.46,142.45,505.47]
["binance-futures","SOLUSDT",1768319475575,899.63,142.44,142.43,409.55]
["binance-futures","SOLUSDT",1768319515873,3158.89,142.38,142.37,1912.42]
["binance-futures","SOLUSDT",1768319558252,611.95,142.4,142.39,310.0]
["binance-futures","SOLUSDT",1768319579638,374.64,142.46,142.45,1337.95]
["binance-futures","SOLUSDT",1768319622867,1581.82,142.49,142.48,290.8]
["binance-futures","SOLUSDT",1768319643102,762.63,142.59,142.58,817.46]
["binance-futures","SOLUSDT",1768319683563,441.4,142.88,142.87,365.21]
["binance-futures","SOLUSDT",1768319722677,944.15,142.87,142.86,50.76]
["binance-futures","SOLUSDT",1768319757533,807.01,143.3,143.29,460.45]
["binance-futures","SOLUSDT",1768319775699,858.89,143.36,143.35,99.28]
["binance-futures","SOLUSDT",1768319813598,639.48,143.26,143.25,1426.88]
["binance-futures","SOLUSDT",1768319867509,879.26,143.3,143.29,85.57]
["binance-futures","SOLUSDT",1768319904207,84.1,143.29,143.28,417.28]
["binance-futures","SOLUSDT",1768319922151,36.34,143.24,143.23,672.01]
["binance-futures","SOLUSDT",1768319961563,186.51,143.37,143.36,697.49]
["binance-futures","SOLUSDT",1768320003636,975.31,143.47,143.46,395.27]
["binance-futures","SOLUSDT",1768320020821,931.94,143.51,143.5,5.16]
["binance-futures","SOLUSDT",1768320055981,465.59,143.78,143.77,166.44]
["binance-futures","SOLUSDT",1768320088317,270.08,143.86,143.85,680.58]
["binance-futures","SOLUSDT",1768320107326,528.57,143.77,143.76,268.15]
["binance-futures","SOLUSDT",1768320143500,396.0,143.61,143.6,512.18]
["binance-futures","SOLUSDT",1768320194092,546.25,143.6,143.59,609.86]
["binance-futures","SOLUSDT",1768320232250,1023.51,143.57,143.56,434.98]
["binance-futures","SOLUSDT",1768320270250,1016.62,143.61,143.6,896.04]
["binance-futures","SOLUSDT",1768320289432,648.48,143.61,143.6,443.5]
["binance-futures","SOLUSDT",1768320326967,566.32,143.5,143.49,348.1]
["binance-futures","SOLUSDT",1768320345965,591.29,143.48,143.47,569.43]
["binance-futures","SOLUSDT",1768320385796,320.75,143.55,143.54,921.03]
["binance-futures","SOLUSDT",1768320427161,501.88,143.68,143.67,1044.84]
["binance-futures","SOLUSDT",1768320483151,679.23,143.6,143.59,398.53]
["binance-futures","SOLUSDT",1768320487605,1131.82,143.49,143.48,276.89]
["binance-futures","SOLUSDT",1768320523850,666.09,143.19,143.18,944.14]
["binance-futures","SOLUSDT",1768320574318,640.93,143.11,143.1,707.39]
["binance-futures","SOLUSDT",1768320613340,361.13,143.24,143.23,733.8]
["binance-futures","SOLUSDT",1768320632284,898.76,143.25,143.24,340.99]
["binance-futures","SOLUSDT",1768320672311,27.96,143.28,143.27,749.54]
["binance-futures","SOLUSDT",1768320713718,4118.69,143.3,143.29,823.06]
["binance-futures","SOLUSDT",1768320733316,349.78,143.34,143.33,848.7]
["binance-futures","SOLUSDT",1768320773902,905.98,143.21,143.2,139.14]
["binance-futures","SOLUSDT",1768320830547,3908.1,143.0,142.99,942.73]
["binance-futures","SOLUSDT",1768320835309,2871.06,143.0,142.99,912.31]
["binance-futures","SOLUSDT",1768320876233,191.88,143.04,143.03,631.5]
["binance-futures","SOLUSDT",1768320930170,1909.15,143.0,142.99,1173.8]
["binance-futures","SOLUSDT",1768320970132,993.29,143.12,143.11,659.09]
["binance-futures","SOLUSDT",1768321009067,787.57,142.85,142.84,231.81]
["binance-futures","SOLUSDT",1768321028320,1208.52,142.86,142.85,135.63]
["binance-futures","SOLUSDT",1768321067547,722.7,142.91,142.9,472.38]
["binance-futures","SOLUSDT",1768321087336,712.58,143.01,143.0,658.42]
["binance-futures","SOLUSDT",1768321125802,694.88,143.02,143.01,437.06]
["binance-futures","SOLUSDT",1768321171926,684.26,143.09,143.08,720.89]
["binance-futures","SOLUSDT",1768321226424,662.48,143.3,143.29,935.79]
["binance-futures","SOLUSDT",1768321230730,1213.8,143.34,143.33,619.44]
["binance-futures","SOLUSDT",1768321280284,114.08,143.85,143.84,695.84]
["binance-futures","SOLUSDT",1768321315558,330.75,143.84,143.83,1374.85]
["binance-futures","SOLUSDT",1768321351770,1086.3,143.69,143.68,349.63]
["binance-futures","SOLUSDT",1768321370793,1000.78,143.62,143.61,325.42]
["binance-futures","SOLUSDT",1768321411715,962.1,143.7,143.69,1708.78]
["binance-futures","SOLUSDT",1768321452883,1265.56,143.57,143.56,288.62]
["binance-futures","SOLUSDT",1768321468855,328.37,143.52,143.51,777.2]
["binance-futures","SOLUSDT",1768321515342,612.31,143.72,143.71,1304.82]
["binance-futures","SOLUSDT",1768321571148,403.74,143.68,143.67,575.0]
["binance-futures","SOLUSDT",1768321615355,1245.04,143.55,143.54,152.3]
["binance-futures","SOLUSDT",1768321620313,468.6,143.51,143.5,724.89]
["binance-futures","SOLUSDT",1768321670422,1624.87,143.25,143.24,254.4]
["binance-futures","SOLUSDT",1768321707991,559.36,143.26,143.25,444.86]
["binance-futures","SOLUSDT",1768321748330,79.69,143.52,143.51,1889.1]
["binance-futures","SOLUSDT",1768321767811,437.59,143.39,143.38,726.13]
["binance-futures","SOLUSDT",1768321808930,2386.93,143.49,143.48,288.64]
["binance-futures","SOLUSDT",1768321859944,666.69,143.53,143.52,408.58]
["binance-futures","SOLUSDT",1768321869445,439.45,143.58,143.57,417.37]
["binance-futures","SOLUSDT",1768321909462,73.06,143.49,143.48,750.56]
["binance-futures","SOLUSDT",1768321964697,360.47,143.7,143.69,701.53]
["binance-futures","SOLUSDT",1768321969202,36.62,143.74,143.73,1183.63]
["binance-futures","SOLUSDT",1768322024107,981.08,143.79,143.78,429.71]
["binance-futures","SOLUSDT",1768322066061,376.65,143.94,143.93,546.53]
["binance-futures","SOLUSDT",1768322104227,616.6,144.0,143.99,402.78]
["binance-futures","SOLUSDT",1768322122912,771.24,143.9,143.89,541.54]
["binance-futures","SOLUSDT",1768322164426,269.46,143.97,143.96,762.58]
["binance-futures","SOLUSDT",1768322216796,825.98,143.88,143.87,722.76]
["binance-futures","SOLUSDT",1768322225508,77.11,143.92,143.91,1001.9]
["binance-futures","SOLUSDT",1768322268633,104.25,143.95,143.94,960.47]
["binance-futures","SOLUSDT",1768322322330,486.74,144.12,144.11,2067.15]
["binance-futures","SOLUSDT",1768322358419,354.51,143.83,143.82,1101.98]
["binance-futures","SOLUSDT",1768322362138,615.85,143.89,143.88,106.58]
["binance-futures","SOLUSDT",1768322414716,17.82,143.78,143.77,778.95]
["binance-futures","SOLUSDT",1768322456356,419.49,143.76,143.75,510.35]
["binance-futures","SOLUSDT",1768322475184,759.35,143.64,143.63,557.44]
["binance-futures","SOLUSDT",1768322516393,716.39,143.86,143.85,642.04]
["binance-futures","SOLUSDT",1768322569733,953.0,144.0,143.99,655.62]
["binance-futures","SOLUSDT",1768322578543,1304.38,143.97,143.96,332.73]
["binance-futures","SOLUSDT",1768322618798,291.69,143.83,143.82,737.31]
["binance-futures","SOLUSDT",1768322663852,137.6,143.79,143.78,666.09]
["binance-futures","SOLUSDT",1768322721130,633.55,143.65,143.64,385.84]
["binance-futures","SOLUSDT",1768322726024,6092.13,143.6,143.59,700.85]
["binance-futures","SOLUSDT",1768322782388,474.97,143.83,143.82,720.91]
["binance-futures","SOLUSDT",1768322824756,188.26,143.85,143.84,1080.47]
["binance-futures","SOLUSDT",1768322868062,414.39,143.79,143.78,877.16]
["binance-futures","SOLUSDT",1768322891753,318.03,143.78,143.77,946.68]
["binance-futures","SOLUSDT",1768322950972,214.49,143.87,143.86,702.32]
["binance-futures","SOLUSDT",1768322986595,530.88,143.76,143.75,722.41]
["binance-futures","SOLUSDT",1768323008064,619.24,143.8,143.79,1503.49]
["binance-futures","SOLUSDT",1768323054791,1775.67,143.75,143.74,279.73]
["binance-futures","SOLUSDT",1768323116345,451.45,143.58,143.57,799.56]
["binance-futures","SOLUSDT",1768323160514,88.91,143.6,143.59,981.83]
["binance-futures","SOLUSDT",1768323166261,893.44,143.63,143.62,367.53]
["binance-futures","SOLUSDT",1768323236644,311.65,143.59,143.58,732.78]
["binance-futures","SOLUSDT",1768323284534,62.55,143.66,143.65,2030.15]
["binance-futures","SOLUSDT",1768323305208,385.86,143.7,143.69,2794.93]
["binance-futures","SOLUSDT",1768323359218,1969.7,143.85,143.84,422.72]
["binance-futures","SOLUSDT",1768323392268,1548.92,143.7,143.69,127.33]
["binance-futures","SOLUSDT",1768323411836,327.23,143.49,143.48,833.17]
["binance-futures","SOLUSDT",1768323455313,171.97,143.47,143.46,1129.17]
["binance-futures","SOLUSDT",1768323501151,843.87,143.43,143.42,367.5]
["binance-futures","SOLUSDT",1768323560211,615.92,143.18,143.17,580.56]
["binance-futures","SOLUSDT",1768323601560,105.89,143.17,143.16,1221.38]
["binance-futures","SOLUSDT",1768323619479,1412.42,143.19,143.18,47.28]
["binance-futures","SOLUSDT",1768323661556,60.68,143.23,143.22,1007.17]
["binance-futures","SOLUSDT",1768323702748,692.16,143.2,143.19,352.55]
["binance-futures","SOLUSDT",1768323729495,62.68,143.28,143.27,862.63]
["binance-futures","SOLUSDT",1768323764499,764.1,143.41,143.4,54.62]
["binance-futures","SOLUSDT",1768323808287,642.39,143.44,143.43,481.69]
["binance-futures","SOLUSDT",1768323828731,420.18,143.42,143.41,686.68]
["binance-futures","SOLUSDT",1768323872905,1655.07,143.45,143.44,338.36]
["binance-futures","SOLUSDT",1768323933537,1577.21,143.33,143.32,31.8]
["binance-futures","SOLUSDT",1768323981353,980.83,143.25,143.24,204.35]
["binance-futures","SOLUSDT",1768323986244,1697.93,143.22,143.21,165.27]
["binance-futures","SOLUSDT",1768324045957,428.88,143.26,143.25,853.99]
["binance-futures","SOLUSDT",1768324091062,851.12,143.17,143.16,165.56]
["binance-futures","SOLUSDT",1768324112180,2020.28,143.21,143.2,442.33]
["binance-futures","SOLUSDT",1768324169936,765.47,143.21,143.2,351.82]
["binance-futures","SOLUSDT",1768324203431,1507.74,143.03,143.02,220.92]
["binance-futures","SOLUSDT",1768324220967,2273.36,142.94,142.93,283.98]
["binance-futures","SOLUSDT",1768324259645,578.21,142.91,142.9,966.09]
["binance-futures","SOLUSDT",1768324300273,1021.23,142.92,142.91,478.62]
["binance-futures","SOLUSDT",1768324359866,489.32,142.9,142.89,1472.07]
["binance-futures","SOLUSDT",1768324404565,1867.78,142.88,142.87,442.22]
["binance-futures","SOLUSDT",1768324426186,763.68,142.87,142.86,317.12]
["binance-futures","SOLUSDT",1768324470950,411.61,142.94,142.93,886.43]
["binance-futures","SOLUSDT",1768324518021,1063.26,142.93,142.92,390.01]
["binance-futures","SOLUSDT",1768324550084,819.73,142.85,142.84,1157.0]
["binance-futures","SOLUSDT",1768324582099,444.93,142.97,142.96,1423.04]
["binance-futures","SOLUSDT",1768324639477,627.43,142.8,142.79,969.89]
["binance-futures","SOLUSDT",1768324644585,411.83,142.79,142.78,876.98]
["binance-futures","SOLUSDT",1768324681611,77.37,142.43,142.42,1185.13]
["binance-futures","SOLUSDT",1768324737296,2037.75,142.64,142.63,586.88]
["binance-futures","SOLUSDT",1768324780084,1259.83,142.71,142.7,256.53]
["binance-futures","SOLUSDT",1768324825225,132.45,142.73,142.72,940.87]
["binance-futures","SOLUSDT",1768324845036,253.44,142.66,142.65,613.41]
["binance-futures","SOLUSDT",1768324890311,1473.0,142.76,142.75,415.36]
["binance-futures","SOLUSDT",1768324920152,625.18,142.84,142.83,930.38]
["binance-futures","SOLUSDT",1768324957446,512.72,142.81,142.8,769.03]
["binance-futures","SOLUSDT",1768325004025,156.91,142.99,142.98,1656.81]
["binance-futures","SOLUSDT",1768325025011,40949.07,143.0,142.99,2341.11]
["binance-futures","SOLUSDT",1768325070503,595.79,142.94,142.93,895.14]
["binance-futures","SOLUSDT",1768325111488,1450.3,142.94,142.93,263.18]
["binance-futures","SOLUSDT",1768325174884,1101.14,142.97,142.96,567.46]
["binance-futures","SOLUSDT",1768325220201,261.12,142.96,142.95,1144.85]
["binance-futures","SOLUSDT",1768325243178,809.09,142.98,142.97,492.77]
["binance-futures","SOLUSDT",1768325293453,237.26,143.0,142.99,603.33]
["binance-futures","SOLUSDT",1768325326986,758.21,143.0,142.99,487.35]
["binance-futures","SOLUSDT",1768325371554,1020.93,142.96,142.95,639.24]
["binance-futures","SOLUSDT",1768325420504,525.87,142.92,142.91,819.71]
["binance-futures","SOLUSDT",1768325480035,259.15,142.62,142.61,296.47]
["binance-futures","SOLUSDT",1768325483735,433.13,142.67,142.66,1545.75]
["binance-futures","SOLUSDT",1768325522162,725.05,142.9,142.89,24.44]
["binance-futures","SOLUSDT",1768325583366,372.18,142.75,142.74,750.98]
["binance-futures","SOLUSDT",1768325628228,428.62,142.83,142.82,748.39]
["binance-futures","SOLUSDT",1768325674094,478.4,142.74,142.73,629.45]
["binance-futures","SOLUSDT",1768325696299,248.76,142.89,142.88,629.69]
["binance-futures","SOLUSDT",1768325725770,816.96,142.77,142.76,130.06]
["binance-futures","SOLUSDT",1768325764048,530.38,142.73,142.72,605.83]
["binance-futures","SOLUSDT",1768325808601,471.29,142.64,142.63,1405.54]
["binance-futures","SOLUSDT",1768325854074,364.76,142.72,142.71,1042.92]
["binance-futures","SOLUSDT",1768325914419,414.29,142.57,142.56,1182.37]
["binance-futures","SOLUSDT",1768325918962,75.08,142.51,142.5,769.01]
["binance-futures","SOLUSDT",1768325962129,1017.34,142.57,142.56,578.57]
["binance-futures","SOLUSDT",1768326020493,567.4,142.61,142.6,1235.77]
["binance-futures","SOLUSDT",1768326065529,1410.92,142.66,142.65,395.34]
["binance-futures","SOLUSDT",1768326088311,730.66,142.72,142.71,926.04]
["binance-futures","SOLUSDT",1768326115254,188.04,142.71,142.7,1183.74]
["binance-futures","SOLUSDT",1768326178407,1641.49,142.82,142.81,965.67]
["binance-futures","SOLUSDT",1768326199207,208.81,142.94,142.93,3330.51]
["binance-futures","SOLUSDT",1768326245488,917.19,142.8,142.79,82.1]
["binance-futures","SOLUSDT",1768326312443,296.59,142.81,142.79,532.23]
["binance-futures","SOLUSDT",1768326316711,904.03,142.79,142.78,495.02]
["binance-futures","SOLUSDT",1768326360437,758.13,142.8,142.79,87.0]
["binance-futures","SOLUSDT",1768326426969,609.89,142.81,142.8,1045.58]
["binance-futures","SOLUSDT",1768326473720,660.67,142.95,142.94,503.96]
["binance-futures","SOLUSDT",1768326519896,1172.03,142.85,142.84,368.05]
["binance-futures","SOLUSDT",1768326524562,1245.68,142.82,142.81,487.17]
["binance-futures","SOLUSDT",1768326590431,423.52,142.95,142.94,737.48]
["binance-futures","SOLUSDT",1768326614441,596.76,142.91,142.9,498.94]
["binance-futures","SOLUSDT",1768326660438,281.62,142.95,142.94,541.23]
["binance-futures","SOLUSDT",1768326708589,1032.61,142.98,142.97,519.32]
["binance-futures","SOLUSDT",1768326776102,692.84,142.87,142.86,765.45]
["binance-futures","SOLUSDT",1768326781308,729.07,142.88,142.87,1377.27]
["binance-futures","SOLUSDT",1768326849420,1507.11,142.83,142.82,426.04]
["binance-futures","SOLUSDT",1768326901101,82.87,142.89,142.88,786.23]
["binance-futures","SOLUSDT",1768326946537,1568.1,142.78,142.77,468.48]
["binance-futures","SOLUSDT",1768326988412,668.37,142.7,142.69,436.65]
["binance-futures","SOLUSDT",1768327013661,467.43,142.72,142.71,1116.48]
["binance-futures","SOLUSDT",1768327063922,924.08,142.78,142.77,70.6]
["binance-futures","SOLUSDT",1768327087039,489.36,142.85,142.84,1719.5]
["binance-futures","SOLUSDT",1768327132917,1242.9,142.79,142.78,208.05]
["binance-futures","SOLUSDT",1768327201440,895.88,142.76,142.75,3.36]
["binance-futures","SOLUSDT",1768327242723,734.7,142.71,142.7,477.95]
["binance-futures","SOLUSDT",1768327247612,624.25,142.67,142.66,127.0]
["binance-futures","SOLUSDT",1768327307651,566.09,142.75,142.74,779.05]
["binance-futures","SOLUSDT",1768327353223,340.2,142.69,142.68,533.15]
["binance-futures","SOLUSDT",1768327416509,283.55,142.76,142.75,660.11]
["binance-futures","SOLUSDT",1768327439076,1429.52,142.83,142.82,403.08]
["binance-futures","SOLUSDT",1768327482423,1628.41,143.04,143.03,72.02]
["binance-futures","SOLUSDT",1768327502515,91.62,143.07,143.06,821.92]
["binance-futures","SOLUSDT",1768327543474,717.29,143.12,143.11,177.7]
["binance-futures","SOLUSDT",1768327591291,653.76,143.17,143.16,936.29]
["binance-futures","SOLUSDT",1768327648909,534.2,143.12,143.11,1375.01]
["binance-futures","SOLUSDT",1768327653371,1318.95,143.14,143.13,58.56]
["binance-futures","SOLUSDT",1768327712397,807.97,143.03,143.02,103.39]
["binance-futures","SOLUSDT",1768327760225,485.21,143.02,143.01,607.23]
["binance-futures","SOLUSDT",1768327804367,874.69,143.22,143.21,438.24]
["binance-futures","SOLUSDT",1768327826277,235.88,143.16,143.15,1128.2]
["binance-futures","SOLUSDT",1768327877031,737.73,143.11,143.1,83.4]
["binance-futures","SOLUSDT",1768327925200,530.26,143.13,143.12,1413.96]
["binance-futures","SOLUSDT",1768327948063,1049.52,143.14,143.13,415.27]
["binance-futures","SOLUSDT",1768327996635,574.63,143.33,143.32,221.04]
["binance-futures","SOLUSDT",1768328058244,367.11,143.31,143.3,749.42]
["binance-futures","SOLUSDT",1768328103148,2345.07,143.35,143.34,22.63]
["binance-futures","SOLUSDT",1768328107625,937.13,143.38,143.37,465.89]
["binance-futures","SOLUSDT",1768328171685,1191.24,143.35,143.34,577.06]
["binance-futures","SOLUSDT",1768328214822,583.97,143.34,143.33,757.75]
["binance-futures","SOLUSDT",1768328240650,737.7,143.28,143.27,604.42]
["binance-futures","SOLUSDT",1768328285525,504.21,143.44,143.43,258.61]
["binance-futures","SOLUSDT",1768328330735,446.21,143.41,143.4,509.82]
["binance-futures","SOLUSDT",1768328350163,249.12,143.32,143.31,1639.46]
["binance-futures","SOLUSDT",1768328397589,565.99,143.39,143.38,1091.47]
["binance-futures","SOLUSDT",1768328445229,676.35,143.37,143.36,485.56]
["binance-futures","SOLUSDT",1768328510993,415.68,143.48,143.47,463.78]
["binance-futures","SOLUSDT",1768328514818,818.35,143.51,143.5,224.63]
["binance-futures","SOLUSDT",1768328577303,809.32,143.54,143.53,48.78]
["binance-futures","SOLUSDT",1768328617489,498.99,143.32,143.31,530.46]
["binance-futures","SOLUSDT",1768328674659,1497.32,143.31,143.3,103.03]
["binance-futures","SOLUSDT",1768328698570,461.39,143.28,143.27,1509.86]
["binance-futures","SOLUSDT",1768328745233,1144.67,143.22,143.21,588.07]
["binance-futures","SOLUSDT",1768328797206,718.36,143.31,143.3,356.83]
["binance-futures","SOLUSDT",1768328823588,419.31,143.32,143.31,619.65]
["binance-futures","SOLUSDT",1768328878169,757.64,143.18,143.17,743.14]
["binance-futures","SOLUSDT",1768328945462,454.79,143.16,143.15,1061.41]
["binance-futures","SOLUSDT",1768329001221,131.95,143.21,143.2,1638.57]
["binance-futures","SOLUSDT",1768329005799,936.38,143.17,143.16,808.36]
["binance-futures","SOLUSDT",1768329069049,626.49,143.16,143.15,351.17]
["binance-futures","SOLUSDT",1768329126377,191.08,143.31,143.3,1153.76]
["binance-futures","SOLUSDT",1768329150905,210.66,143.29,143.28,664.86]
["binance-futures","SOLUSDT",1768329200945,106.01,143.31,143.3,1067.12]
["binance-futures","SOLUSDT",1768329254401,671.67,143.31,143.3,722.97]
["binance-futures","SOLUSDT",1768329279218,71.97,143.28,143.27,1146.47]
["binance-futures","SOLUSDT",1768329330109,269.34,143.35,143.34,927.4]
["binance-futures","SOLUSDT",1768329378872,295.13,143.48,143.47,1162.75]
["binance-futures","SOLUSDT",1768329444517,627.09,143.48,143.47,439.43]
["binance-futures","SOLUSDT",1768329496866,192.83,143.48,143.47,761.49]
["binance-futures","SOLUSDT",1768329514777,412.85,143.48,143.47,998.71]
["binance-futures","SOLUSDT",1768329570634,259.82,143.46,143.45,520.96]
["binance-futures","SOLUSDT",1768329620481,683.37,143.4,143.39,60.29]
["binance-futures","SOLUSDT",1768329645486,2228.36,143.37,143.36,82.57]
["binance-futures","SOLUSDT",1768329694437,1675.27,143.17,143.16,757.81]
["binance-futures","SOLUSDT",1768329739104,694.43,143.19,143.18,206.19]
["binance-futures","SOLUSDT",1768329763587,64.25,143.28,143.27,1326.25]
["binance-futures","SOLUSDT",1768329812382,1048.83,143.19,143.18,80.62]
["binance-futures","SOLUSDT",1768329882472,524.86,143.22,143.21,542.1]
["binance-futures","SOLUSDT",1768329934649,1684.03,143.27,143.26,13.01]
["binance-futures","SOLUSDT",1768329953202,391.38,143.31,143.3,919.84]
["binance-futures","SOLUSDT",1768330009706,55.49,143.5,143.49,24.7]
["binance-futures","SOLUSDT",1768330047373,1149.77,143.61,143.6,386.0]
["binance-futures","SOLUSDT",1768330067905,1076.04,143.6,143.59,69.13]
["binance-futures","SOLUSDT",1768330113479,662.37,143.57,143.56,1234.75]
["binance-futures","SOLUSDT",1768330153798,19.22,143.65,143.64,1530.15]
["binance-futures","SOLUSDT",1768330174527,541.54,143.63,143.62,337.03]
["binance-futures","SOLUSDT",1768330218097,454.95,143.37,143.36,657.84]
["binance-futures","SOLUSDT",1768330259597,425.07,143.22,143.21,414.89]
["binance-futures","SOLUSDT",1768330320524,741.74,143.21,143.2,46.85]
["binance-futures","SOLUSDT",1768330337017,454.44,143.17,143.16,588.16]
["binance-futures","SOLUSDT",1768330389024,803.39,143.34,143.33,360.26]
["binance-futures","SOLUSDT",1768330439108,281.0,143.26,143.25,1071.22]
["binance-futures","SOLUSDT",1768330489109,557.5,143.21,143.2,584.89]
["binance-futures","SOLUSDT",1768330512832,73.22,143.28,143.27,732.9]
["binance-futures","SOLUSDT",1768330561094,299.97,143.21,143.2,1080.85]
["binance-futures","SOLUSDT",1768330638194,1173.31,143.27,143.26,142.52]
["binance-futures","SOLUSDT",1768330644895,206.87,143.3,143.29,719.99]
["binance-futures","SOLUSDT",1768330698631,79.41,143.37,143.36,565.79]
["binance-futures","SOLUSDT",1768330772032,321.76,143.38,143.37,1397.3]
["binance-futures","SOLUSDT",1768330790755,529.41,143.41,143.4,474.49]
["binance-futures","SOLUSDT",1768330867584,765.51,143.52,143.51,366.67]
["binance-futures","SOLUSDT",1768330888720,715.94,143.39,143.38,580.31]
["binance-futures","SOLUSDT",1768330935169,452.39,143.39,143.38,653.93]
["binance-futures","SOLUSDT",1768330956554,374.34,143.27,143.26,692.7]
["binance-futures","SOLUSDT",1768331002731,1023.32,143.2,143.19,239.93]
["binance-futures","SOLUSDT",1768331046744,750.19,143.2,143.19,533.49]
["binance-futures","SOLUSDT",1768331068715,124.77,143.16,143.15,929.31]
["binance-futures","SOLUSDT",1768331117817,411.24,143.09,143.08,613.85]
["binance-futures","SOLUSDT",1768331165589,104.65,143.15,143.14,1847.18]
["binance-futures","SOLUSDT",1768331196174,769.53,143.05,143.04,304.2]
["binance-futures","SOLUSDT",1768331275372,660.09,143.07,143.06,375.84]
["binance-futures","SOLUSDT",1768331299613,1348.47,143.12,143.11,252.12]
["binance-futures","SOLUSDT",1768331349874,118.91,143.14,143.13,726.05]
["binance-futures","SOLUSDT",1768331400518,1421.16,143.12,143.11,474.59]
["binance-futures","SOLUSDT",1768331424445,605.58,143.1,143.09,638.46]
["binance-futures","SOLUSDT",1768331474550,213.91,143.23,143.22,588.92]
["binance-futures","SOLUSDT",1768331543996,469.99,143.23,143.22,1132.47]
["binance-futures","SOLUSDT",1768331550575,253.21,143.23,143.22,1156.08]
["binance-futures","SOLUSDT",1768331604279,141.15,143.24,143.23,1725.36]
["binance-futures","SOLUSDT",1768331692582,182.48,143.16,143.15,1170.63]
["binance-futures","SOLUSDT",1768331737442,178.66,143.28,143.27,1526.71]
["binance-futures","SOLUSDT",1768331787017,58.95,143.05,143.04,814.55]
["binance-futures","SOLUSDT",1768331806016,802.46,143.2,143.19,251.91]
["binance-futures","SOLUSDT",1768331853530,1114.69,143.2,143.19,37.44]
["binance-futures","SOLUSDT",1768331881594,1112.97,143.16,143.15,172.91]
["binance-futures","SOLUSDT",1768331932365,961.37,143.14,143.13,10.9]
["binance-futures","SOLUSDT",1768331982763,581.82,143.32,143.31,276.65]
["binance-futures","SOLUSDT",1768332044656,728.51,143.4,143.39,652.29]
["binance-futures","SOLUSDT",1768332049449,721.98,143.42,143.41,726.97]
["binance-futures","SOLUSDT",1768332123594,2326.31,143.58,143.57,598.23]
["binance-futures","SOLUSDT",1768332158712,973.81,143.71,143.7,594.75]
["binance-futures","SOLUSDT",1768332204967,318.62,143.54,143.53,1427.81]
["binance-futures","SOLUSDT",1768332230687,420.0,143.49,143.48,1073.39]
["binance-futures","SOLUSDT",1768332284347,883.43,143.43,143.42,22.48]
["binance-futures","SOLUSDT",1768332338726,1049.18,143.4,143.39,473.07]
["binance-futures","SOLUSDT",1768332362974,331.4,143.6,143.59,1001.7]
["binance-futures","SOLUSDT",1768332413883,214.1,143.6,143.59,521.75]
["binance-futures","SOLUSDT",1768332484520,419.05,143.71,143.7,628.83]
["binance-futures","SOLUSDT",1768332490945,178.2,143.72,143.71,1725.16]
["binance-futures","SOLUSDT",1768332541955,830.21,143.72,143.71,274.26]
["binance-futures","SOLUSDT",1768332625624,1212.54,143.57,143.56,247.57]
["binance-futures","SOLUSDT",1768332663325,709.93,143.63,143.62,227.75]
["binance-futures","SOLUSDT",1768332710180,733.0,143.7,143.69,418.07]
["binance-futures","SOLUSDT",1768332734201,135.51,143.74,143.73,993.54]
["binance-futures","SOLUSDT",1768332781531,466.53,143.76,143.75,377.52]
["binance-futures","SOLUSDT",1768332803004,604.93,143.79,143.78,3125.16]
["binance-futures","SOLUSDT",1768332844365,405.9,143.86,143.85,1153.39]
["binance-futures","SOLUSDT",1768332881590,279.85,143.72,143.71,303.81]
["binance-futures","SOLUSDT",1768332938096,1619.84,143.87,143.86,512.47]
["binance-futures","SOLUSDT",1768332943018,460.74,143.86,143.85,285.69]
["binance-futures","SOLUSDT",1768333012494,2009.35,143.87,143.86,374.69]
["binance-futures","SOLUSDT",1768333051361,97.26,143.83,143.82,672.54]
["binance-futures","SOLUSDT",1768333097641,528.76,143.71,143.7,1756.96]
["binance-futures","SOLUSDT",1768333120351,614.48,143.71,143.7,631.02]
["binance-futures","SOLUSDT",1768333165045,758.12,143.71,143.7,116.48]
["binance-futures","SOLUSDT",1768333210530,892.9,143.8,143.79,125.06]
["binance-futures","SOLUSDT",1768333235272,756.15,143.81,143.8,537.31]
["binance-futures","SOLUSDT",1768333281721,477.27,143.58,143.57,895.17]
["binance-futures","SOLUSDT",1768333341607,1938.16,143.74,143.73,67.55]
["binance-futures","SOLUSDT",1768333391150,583.78,143.71,143.7,449.59]
["binance-futures","SOLUSDT",1768333426424,874.85,143.69,143.68,498.6]
["binance-futures","SOLUSDT",1768333466570,816.67,143.68,143.67,543.56]
["binance-futures","SOLUSDT",1768333521105,1283.29,143.68,143.67,246.22]
["binance-futures","SOLUSDT",1768333568641,1202.33,143.76,143.75,449.32]
["binance-futures","SOLUSDT",1768333591356,583.46,143.79,143.78,842.16]
["binance-futures","SOLUSDT",1768333640935,657.94,143.83,143.82,304.65]
["binance-futures","SOLUSDT",1768333667632,995.35,143.78,143.77,432.97]
["binance-futures","SOLUSDT",1768333719041,922.13,143.85,143.84,376.6]
["binance-futures","SOLUSDT",1768333767908,740.53,143.79,143.78,629.19]
["binance-futures","SOLUSDT",1768333830419,507.89,143.8,143.79,1885.29]
["binance-futures","SOLUSDT",1768333862927,1342.96,143.79,143.78,354.88]
["binance-futures","SOLUSDT",1768333902534,32.68,143.84,143.83,622.73]
["binance-futures","SOLUSDT",1768333947134,828.03,143.88,143.87,561.28]
["binance-futures","SOLUSDT",1768333991362,1586.77,144.1,144.09,220.08]
["binance-futures","SOLUSDT",1768334010124,881.27,144.17,144.16,557.86]
["binance-futures","SOLUSDT",1768334047677,1414.06,144.27,144.26,464.71]
["binance-futures","SOLUSDT",1768334090669,691.05,144.17,144.16,1333.03]
["binance-futures","SOLUSDT",1768334110832,951.26,144.04,144.03,572.43]
["binance-futures","SOLUSDT",1768334159207,715.11,144.1,144.09,193.27]
["binance-futures","SOLUSDT",1768334229412,555.26,144.21,144.2,1138.91]
["binance-futures","SOLUSDT",1768334260433,394.89,144.16,144.15,1603.93]
["binance-futures","SOLUSDT",1768334282334,244.86,144.22,144.21,1063.95]
["binance-futures","SOLUSDT",1768334357024,1166.48,144.18,144.17,325.94]
["binance-futures","SOLUSDT",1768334406814,458.06,144.19,144.18,1944.18]
["binance-futures","SOLUSDT",1768334426095,1415.11,144.2,144.19,577.73]
["binance-futures","SOLUSDT",1768334467725,513.41,144.28,144.27,217.7]
["binance-futures","SOLUSDT",1768334506959,958.36,144.16,144.15,419.46]
["binance-futures","SOLUSDT",1768334525946,1038.02,144.32,144.31,125.98]
["binance-futures","SOLUSDT",1768334569314,672.82,144.17,144.16,1727.54]
["binance-futures","SOLUSDT",1768334614783,668.73,144.22,144.21,1540.36]
["binance-futures","SOLUSDT",1768334657641,2089.4,144.28,144.27,571.32]
["binance-futures","SOLUSDT",1768334679933,437.7,144.24,144.23,1165.99]
["binance-futures","SOLUSDT",1768334741048,966.72,144.26,144.25,682.44]
["binance-futures","SOLUSDT",1768334781952,977.25,144.33,144.32,454.13]
["binance-futures","SOLUSDT",1768334827671,2455.36,144.06,144.05,243.26]
["binance-futures","SOLUSDT",1768334845521,611.05,144.03,144.02,1317.82]
["binance-futures","SOLUSDT",1768334888236,98.93,144.12,144.11,683.74]
["binance-futures","SOLUSDT",1768334936250,403.38,144.19,144.18,1172.67]
["binance-futures","SOLUSDT",1768334957992,474.98,144.18,144.17,792.42]
["binance-futures","SOLUSDT",1768335002377,829.19,143.96,143.95,267.81]
["binance-futures","SOLUSDT",1768335041085,168.85,143.86,143.85,1242.18]
["binance-futures","SOLUSDT",1768335101366,795.25,144.17,144.16,267.54]
["binance-futures","SOLUSDT",1768335106490,2530.12,144.13,144.12,280.0]
["binance-futures","SOLUSDT",1768335173677,682.07,144.19,144.18,494.3]
["binance-futures","SOLUSDT",1768335217510,67.93,144.16,144.15,2491.18]
["binance-futures","SOLUSDT",1768335239432,1355.64,144.11,144.1,806.35]
["binance-futures","SOLUSDT",1768335287252,400.93,144.12,144.11,1403.61]
["binance-futures","SOLUSDT",1768335333130,25.73,144.16,144.15,802.72]
["binance-futures","SOLUSDT",1768335356295,1512.38,144.12,144.11,583.71]
["binance-futures","SOLUSDT",1768335400722,1169.73,144.0,143.99,1174.39]
["binance-futures","SOLUSDT",1768335443750,828.88,143.89,143.88,162.06]
["binance-futures","SOLUSDT",1768335505942,386.01,143.95,143.94,1565.1]
["binance-futures","SOLUSDT",1768335556360,561.52,143.95,143.94,746.12]
["binance-futures","SOLUSDT",1768335581426,386.65,143.93,143.92,2168.99]
["binance-futures","SOLUSDT",1768335633910,655.55,143.93,143.92,884.12]
["binance-futures","SOLUSDT",1768335684894,547.89,143.89,143.88,1458.6]
["binance-futures","SOLUSDT",1768335709657,872.04,143.9,143.89,47.43]
["binance-futures","SOLUSDT",1768335759074,305.65,143.88,143.87,911.96]
["binance-futures","SOLUSDT",1768335805303,474.79,143.77,143.76,778.19]
["binance-futures","SOLUSDT",1768335827434,724.52,143.77,143.76,967.52]
["binance-futures","SOLUSDT",1768335871541,747.5,143.96,143.95,1273.57]
["binance-futures","SOLUSDT",1768335935288,684.33,143.9,143.89,479.96]
["binance-futures","SOLUSDT",1768335986492,351.84,143.81,143.8,1023.84]
["binance-futures","SOLUSDT",1768335992380,446.81,143.81,143.8,760.12]
["binance-futures","SOLUSDT",1768336056929,392.43,143.69,143.68,1313.66]
["binance-futures","SOLUSDT",1768336099514,558.93,143.7,143.69,1640.49]
["binance-futures","SOLUSDT",1768336124042,164.15,143.71,143.7,696.22]
["binance-futures","SOLUSDT",1768336174342,635.92,143.73,143.72,586.93]
["binance-futures","SOLUSDT",1768336226031,539.86,143.63,143.62,592.82]
["binance-futures","SOLUSDT",1768336245796,241.77,143.59,143.58,646.56]
["binance-futures","SOLUSDT",1768336286904,270.08,143.53,143.52,1396.36]
["binance-futures","SOLUSDT",1768336333302,677.86,143.56,143.55,570.57]
["binance-futures","SOLUSDT",1768336394050,740.72,143.44,143.43,456.36]
["binance-futures","SOLUSDT",1768336441138,650.71,143.34,143.33,150.38]
["binance-futures","SOLUSDT",1768336463351,586.54,143.41,143.4,1467.73]
["binance-futures","SOLUSDT",1768336512464,692.04,143.39,143.38,509.1]
["binance-futures","SOLUSDT",1768336559513,447.3,143.34,143.33,799.73]
["binance-futures","SOLUSDT",1768336581714,621.57,143.4,143.39,793.92]
["binance-futures","SOLUSDT",1768336625763,116.03,143.28,143.27,1343.62]
["binance-futures","SOLUSDT",1768336682657,1716.13,143.2,143.19,175.01]
["binance-futures","SOLUSDT",1768336719965,113.92,143.13,143.12,1903.04]
["binance-futures","SOLUSDT",1768336728803,674.63,143.17,143.16,543.6]
["binance-futures","SOLUSDT",1768336791640,278.0,143.24,143.23,890.56]
["binance-futures","SOLUSDT",1768336838918,769.96,143.21,143.2,803.86]
["binance-futures","SOLUSDT",1768336887219,622.15,143.16,143.15,721.02]
["binance-futures","SOLUSDT",1768336910912,906.03,143.08,143.07,427.86]
["binance-futures","SOLUSDT",1768336952153,1412.46,143.05,143.04,595.52]
["binance-futures","SOLUSDT",1768336976125,732.17,143.1,143.09,477.46]
["binance-futures","SOLUSDT",1768337026417,238.8,143.13,143.12,746.45]
["binance-futures","SOLUSDT",1768337078126,141.93,143.18,143.17,760.71]
["binance-futures","SOLUSDT",1768337134504,705.37,143.29,143.28,731.0]
["binance-futures","SOLUSDT",1768337145009,237.15,143.29,143.28,722.99]
["binance-futures","SOLUSDT",1768337191747,127.03,143.38,143.37,2313.0]
["binance-futures","SOLUSDT",1768337254942,4208.09,143.37,143.36,1027.44]
["binance-futures","SOLUSDT",1768337303753,922.29,143.27,143.26,281.84]
["binance-futures","SOLUSDT",1768337330001,823.16,143.27,143.26,300.98]
["binance-futures","SOLUSDT",1768337377823,1429.4,143.23,143.22,426.76]
["binance-futures","SOLUSDT",1768337424303,589.11,143.17,143.16,766.7]
["binance-futures","SOLUSDT",1768337446185,1936.84,143.22,143.21,558.57]
["binance-futures","SOLUSDT",1768337494242,799.46,143.17,143.16,630.25]
["binance-futures","SOLUSDT",1768337553720,499.95,143.31,143.3,718.62]
["binance-futures","SOLUSDT",1768337565685,1217.99,143.3,143.29,754.25]
["binance-futures","SOLUSDT",1768337615523,804.5,143.27,143.26,341.37]
["binance-futures","SOLUSDT",1768337685337,990.81,143.2,143.19,636.06]
["binance-futures","SOLUSDT",1768337735062,1769.18,143.18,143.17,133.19]
["binance-futures","SOLUSDT",1768337789855,513.78,143.22,143.21,745.15]
["binance-futures","SOLUSDT",1768337815845,845.58,143.37,143.36,851.73]
["binance-futures","SOLUSDT",1768337862917,195.88,143.45,143.44,2434.31]
["binance-futures","SOLUSDT",1768337886351,332.95,143.48,143.47,1358.41]
["binance-futures","SOLUSDT",1768337933272,499.34,143.62,143.61,913.07]
["binance-futures","SOLUSDT",1768337984473,493.78,143.69,143.68,2263.15]
["binance-futures","SOLUSDT",1768338027128,49.52,143.67,143.66,2240.88]
["binance-futures","SOLUSDT",1768338031126,808.5,143.77,143.76,3749.52]
["binance-futures","SOLUSDT",1768338096951,1337.12,143.6,143.59,781.84]
["binance-futures","SOLUSDT",1768338148600,1195.38,143.56,143.55,433.6]
["binance-futures","SOLUSDT",1768338200470,843.1,143.68,143.67,525.53]
["binance-futures","SOLUSDT",1768338222797,180.11,143.68,143.67,998.58]
["binance-futures","SOLUSDT",1768338275523,1487.4,143.8,143.79,632.24]
["binance-futures","SOLUSDT",1768338323905,750.68,143.97,143.96,2289.14]
["binance-futures","SOLUSDT",1768338347933,64.2,143.98,143.97,829.0]
["binance-futures","SOLUSDT",1768338405363,258.25,143.79,143.78,1274.55]
["binance-futures","SOLUSDT",1768338460600,917.4,143.76,143.75,113.53]
["binance-futures","SOLUSDT",1768338468051,665.61,143.76,143.75,174.0]
["binance-futures","SOLUSDT",1768338523463,2201.51,143.76,143.75,55.02]
["binance-futures","SOLUSDT",1768338597798,512.33,144.05,144.04,3909.95]
["binance-futures","SOLUSDT",1768338639264,544.35,144.02,144.01,880.27]
["binance-futures","SOLUSDT",1768338690090,651.42,144.01,144.0,1374.57]
["binance-futures","SOLUSDT",1768338710803,703.7,143.99,143.98,248.38]
["binance-futures","SOLUSDT",1768338763030,631.72,144.0,143.99,449.05]
["binance-futures","SOLUSDT",1768338788880,469.42,144.0,143.99,1283.12]
["binance-futures","SOLUSDT",1768338853820,597.94,144.03,144.02,727.02]
["binance-futures","SOLUSDT",1768338900472,1273.81,143.95,143.94,622.08]
["binance-futures","SOLUSDT",1768338972687,435.17,143.98,143.97,1209.61]
["binance-futures","SOLUSDT",1768338978631,866.76,143.98,143.97,840.5]
["binance-futures","SOLUSDT",1768339049241,1329.78,144.12,144.11,706.97]
["binance-futures","SOLUSDT",1768339093187,612.17,144.21,144.2,386.71]
["binance-futures","SOLUSDT",1768339141270,1628.67,144.18,144.17,440.12]
["binance-futures","SOLUSDT",1768339164675,1586.81,144.05,144.04,45.22]
["binance-futures","SOLUSDT",1768339208266,738.77,143.89,143.88,216.84]
["binance-futures","SOLUSDT",1768339255486,805.09,144.08,144.07,404.95]
["binance-futures","SOLUSDT",1768339288624,540.14,144.13,144.12,1541.01]
["binance-futures","SOLUSDT",1768339330487,1583.17,144.17,144.16,894.22]
["binance-futures","SOLUSDT",1768339405306,1805.39,144.06,144.05,2335.81]
["binance-futures","SOLUSDT",1768339462549,386.59,144.1,144.09,1851.43]
["binance-futures","SOLUSDT",1768339469522,216.73,144.12,144.11,1839.67]
["binance-futures","SOLUSDT",1768339544861,557.78,144.11,144.1,1725.83]
["binance-futures","SOLUSDT",1768339603934,66.26,144.07,144.06,1611.09]
["binance-futures","SOLUSDT",1768339657022,188.07,143.96,143.95,1312.53]
["binance-futures","SOLUSDT",1768339685396,1029.0,143.99,143.98,1048.19]
["binance-futures","SOLUSDT",1768339745604,591.91,143.9,143.89,822.37]
["binance-futures","SOLUSDT",1768339781964,538.6,143.85,143.84,1132.13]
["binance-futures","SOLUSDT",1768339827807,150.19,143.87,143.86,2473.3]
["binance-futures","SOLUSDT",1768339888073,656.07,143.93,143.92,575.81]
["binance-futures","SOLUSDT",1768339961598,1615.63,143.8,143.79,42.17]
["binance-futures","SOLUSDT",1768339967421,552.32,143.76,143.75,1243.99]
["binance-futures","SOLUSDT",1768340043833,656.16,143.67,143.66,175.67]
["binance-futures","SOLUSDT",1768340096706,1118.12,143.6,143.59,1841.08]
["binance-futures","SOLUSDT",1768340151263,588.05,143.69,143.68,1169.96]
["binance-futures","SOLUSDT",1768340175398,925.27,143.65,143.64,396.97]
["binance-futures","SOLUSDT",1768340226822,788.26,143.61,143.6,292.61]
["binance-futures","SOLUSDT",1768340261973,874.75,143.54,143.53,87.32]
["binance-futures","SOLUSDT",1768340303904,670.77,143.68,143.67,1822.33]
["binance-futures","SOLUSDT",1768340360173,613.57,143.61,143.6,1229.3]
["binance-futures","SOLUSDT",1768340435175,731.9,143.48,143.47,1353.5]
["binance-futures","SOLUSDT",1768340496886,2131.89,143.55,143.54,103.6]
["binance-futures","SOLUSDT",1768340503100,2140.15,143.55,143.54,109.32]
["binance-futures","SOLUSDT",1768340583445,686.04,143.54,143.53,595.95]
["binance-futures","SOLUSDT",1768340645785,1525.51,143.42,143.41,757.05]
["binance-futures","SOLUSDT",1768340674360,392.1,143.49,143.48,455.74]
["binance-futures","SOLUSDT",1768340729427,2908.93,143.56,143.55,31.84]
["binance-futures","SOLUSDT",1768340766235,1376.19,143.57,143.56,684.68]
["binance-futures","SOLUSDT",1768340813015,2501.5,143.53,143.52,438.01]
["binance-futures","SOLUSDT",1768340866101,1687.04,143.4,143.39,1348.71]
["binance-futures","SOLUSDT",1768340921902,917.12,143.46,143.45,136.67]
["binance-futures","SOLUSDT",1768341006183,1085.01,143.6,143.59,187.12]
["binance-futures","SOLUSDT",1768341011570,28.01,143.58,143.57,1545.74]
["binance-futures","SOLUSDT",1768341094297,667.9,143.48,143.47,1795.88]
["binance-futures","SOLUSDT",1768341153116,673.38,143.36,143.35,843.17]
["binance-futures","SOLUSDT",1768341211710,752.78,143.36,143.35,768.67]
["binance-futures","SOLUSDT",1768341240242,1004.97,143.4,143.39,276.21]
["binance-futures","SOLUSDT",1768341304716,1238.71,143.42,143.41,227.93]
["binance-futures","SOLUSDT",1768341352226,180.03,143.38,143.37,819.67]
["binance-futures","SOLUSDT",1768341402778,931.38,143.41,143.4,935.96]
["binance-futures","SOLUSDT",1768341469837,938.6,143.42,143.41,542.11]
["binance-futures","SOLUSDT",1768341559858,648.77,143.32,143.31,836.47]
["binance-futures","SOLUSDT",1768341624498,447.47,143.39,143.38,844.25]
["binance-futures","SOLUSDT",1768341630163,660.48,143.41,143.4,1441.63]
["binance-futures","SOLUSDT",1768341702395,775.89,143.39,143.38,801.11]
["binance-futures","SOLUSDT",1768341756672,1124.02,143.47,143.46,639.79]
["binance-futures","SOLUSDT",1768341781430,724.92,143.46,143.45,811.48]
["binance-futures","SOLUSDT",1768341846223,357.7,143.51,143.5,647.16]
["binance-futures","SOLUSDT",1768341881473,1263.76,143.5,143.49,669.93]
["binance-futures","SOLUSDT",1768341923510,1205.38,143.48,143.47,749.75]
["binance-futures","SOLUSDT",1768341987146,1240.08,143.57,143.56,675.91]
["binance-futures","SOLUSDT",1768342033328,770.3,143.91,143.9,643.68]
["binance-futures","SOLUSDT",1768342088797,88.86,144.06,144.05,869.76]
["binance-futures","SOLUSDT",1768342124416,1253.2,144.53,144.52,532.05]
["binance-futures","SOLUSDT",1768342141465,142.8,145.25,145.24,1380.24]
["binance-futures","SOLUSDT",1768342175276,71.04,145.05,145.04,983.48]
["binance-futures","SOLUSDT",1768342211598,793.93,145.64,145.63,216.3]
["binance-futures","SOLUSDT",1768342228148,177.59,146.51,146.5,88.43]
["binance-futures","SOLUSDT",1768342251549,107.93,147.73,147.72,80.06]
["binance-futures","SOLUSDT",1768342297633,230.29,147.03,147.02,46.61]
["binance-futures","SOLUSDT",1768342314090,912.85,146.67,146.66,226.0]
["binance-futures","SOLUSDT",1768342348016,556.68,146.54,146.53,435.55]
["binance-futures","SOLUSDT",1768342394652,209.77,146.15,146.14,835.36]
["binance-futures","SOLUSDT",1768342428923,142.55,146.58,146.57,933.73]
["binance-futures","SOLUSDT",1768342432760,127.41,146.64,146.63,627.34]
["binance-futures","SOLUSDT",1768342480295,559.88,147.03,147.02,619.94]
["binance-futures","SOLUSDT",1768342515063,1321.75,146.94,146.93,558.9]
["binance-futures","SOLUSDT",1768342531854,7.99,146.99,146.98,885.24]
["binance-futures","SOLUSDT",1768342584147,825.62,146.59,146.58,1097.52]
["binance-futures","SOLUSDT",1768342600739,684.42,146.63,146.62,462.45]
["binance-futures","SOLUSDT",1768342617764,641.49,146.61,146.6,297.09]
["binance-futures","SOLUSDT",1768342652246,223.98,146.67,146.66,1067.03]
["binance-futures","SOLUSDT",1768342687510,170.29,147.04,147.03,645.88]
["binance-futures","SOLUSDT",1768342737902,233.08,147.16,147.15,1212.57]
["binance-futures","SOLUSDT",1768342773122,182.58,147.61,147.6,231.59]
["binance-futures","SOLUSDT",1768342789775,719.05,147.57,147.56,448.81]
["binance-futures","SOLUSDT",1768342825007,725.12,147.27,147.26,878.31]
["binance-futures","SOLUSDT",1768342860501,580.13,147.01,147.0,915.59]
["binance-futures","SOLUSDT",1768342894689,1395.9,147.29,147.28,251.42]
["binance-futures","SOLUSDT",1768342912560,275.51,147.19,147.18,678.3]
["binance-futures","SOLUSDT",1768342962481,671.42,147.11,147.1,96.95]
["binance-futures","SOLUSDT",1768342966841,616.4,147.09,147.08,604.65]
["binance-futures","SOLUSDT",1768343004819,599.81,147.43,147.42,875.61]
["binance-futures","SOLUSDT",1768343057668,583.47,147.24,147.23,733.57]
["binance-futures","SOLUSDT",1768343097674,715.63,147.2,147.19,626.73]
["binance-futures","SOLUSDT",1768343135711,646.31,147.24,147.23,1334.83]
["binance-futures","SOLUSDT",1768343155901,1023.59,147.3,147.29,377.22]
["binance-futures","SOLUSDT",1768343194583,783.51,147.14,147.13,299.98]
["binance-futures","SOLUSDT",1768343231993,373.38,146.96,146.95,1267.76]
["binance-futures","SOLUSDT",1768343252648,710.06,146.88,146.87,341.66]
["binance-futures","SOLUSDT",1768343291347,635.36,146.94,146.93,1374.03]
["binance-futures","SOLUSDT",1768343310645,245.45,146.97,146.96,610.51]
["binance-futures","SOLUSDT",1768343350236,500.13,146.65,146.64,303.53]
["binance-futures","SOLUSDT",1768343390118,1229.81,146.63,146.62,620.7]
["binance-futures","SOLUSDT",1768343442250,772.65,146.82,146.81,534.11]
["binance-futures","SOLUSDT",1768343485245,810.61,146.79,146.78,265.29]
["binance-futures","SOLUSDT",1768343506213,306.81,146.67,146.66,731.57]
["binance-futures","SOLUSDT",1768343546239,583.74,146.76,146.75,335.43]
["binance-futures","SOLUSDT",1768343591766,202.04,146.69,146.68,780.66]
["binance-futures","SOLUSDT",1768343614441,741.64,146.77,146.76,642.46]
["binance-futures","SOLUSDT",1768343660803,1347.1,146.57,146.56,122.14]
["binance-futures","SOLUSDT",1768343718274,349.99,146.13,146.12,630.64]
["binance-futures","SOLUSDT",1768343722210,911.82,146.04,146.03,812.58]
["binance-futures","SOLUSDT",1768343764423,33.35,146.22,146.21,1251.51]
["binance-futures","SOLUSDT",1768343822707,565.32,146.07,146.06,1637.55]
["binance-futures","SOLUSDT",1768343863641,206.28,146.52,146.51,781.18]
["binance-futures","SOLUSDT",1768343908368,103.47,146.46,146.45,1214.48]
["binance-futures","SOLUSDT",1768343930580,595.54,146.39,146.38,600.72]
["binance-futures","SOLUSDT",1768343972944,485.24,146.59,146.58,621.97]
["binance-futures","SOLUSDT",1768343995285,242.83,146.61,146.6,399.08]
["binance-futures","SOLUSDT",1768344038324,17957.01,146.7,146.69,1293.9]
["binance-futures","SOLUSDT",1768344083862,409.27,146.8,146.79,385.9]
["binance-futures","SOLUSDT",1768344149789,613.33,146.78,146.77,870.13]
["binance-futures","SOLUSDT",1768344154793,603.43,146.83,146.82,536.97]
["binance-futures","SOLUSDT",1768344211041,89.11,147.16,147.15,376.77]
["binance-futures","SOLUSDT",1768344251070,373.47,147.04,147.03,28.97]
["binance-futures","SOLUSDT",1768344296274,446.86,146.99,146.98,19.38]
["binance-futures","SOLUSDT",1768344316510,404.47,147.01,147.0,217.49]
["binance-futures","SOLUSDT",1768344354765,280.24,147.13,147.12,365.1]
["binance-futures","SOLUSDT",1768344401343,347.23,147.22,147.21,4.83]
["binance-futures","SOLUSDT",1768344423748,1325.19,147.12,147.11,556.97]
["binance-futures","SOLUSDT",1768344467115,400.84,147.12,147.11,1229.97]
["binance-futures","SOLUSDT",1768344520264,969.79,147.59,147.58,42.77]
["binance-futures","SOLUSDT",1768344524451,947.15,147.54,147.53,25.23]
["binance-futures","SOLUSDT",1768344563599,216.65,147.43,147.42,527.66]
["binance-futures","SOLUSDT",1768344621895,386.71,147.12,147.11,344.43]
["binance-futures","SOLUSDT",1768344663858,1254.4,146.95,146.94,21.73]
["binance-futures","SOLUSDT",1768344703967,288.64,146.83,146.82,205.73]
["binance-futures","SOLUSDT",1768344720854,102.55,147.08,147.07,219.25]
["binance-futures","SOLUSDT",1768344771435,163.16,146.94,146.93,127.78]
["binance-futures","SOLUSDT",1768344796019,623.61,146.92,146.91,194.5]
["binance-futures","SOLUSDT",1768344844354,1334.27,146.82,146.81,69.54]
["binance-futures","SOLUSDT",1768344894925,691.25,146.77,146.76,35.19]
["binance-futures","SOLUSDT",1768344965195,46.99,146.86,146.85,715.24]
["binance-futures","SOLUSDT",1768344971001,125.33,146.86,146.85,875.41]
["binance-futures","SOLUSDT",1768345047561,283.92,146.89,146.88,984.32]
["binance-futures","SOLUSDT",1768345103255,668.97,146.95,146.94,589.45]
["binance-futures","SOLUSDT",1768345154347,1803.09,147.0,146.99,984.9]
["binance-futures","SOLUSDT",1768345172100,1165.16,146.89,146.88,217.8]
["binance-futures","SOLUSDT",1768345221252,122.01,147.48,147.47,462.74]
["binance-futures","SOLUSDT",1768345258890,276.5,147.15,147.14,880.51]
["binance-futures","SOLUSDT",1768345277448,831.71,147.56,147.55,115.8]
["binance-futures","SOLUSDT",1768345315468,370.11,147.27,147.26,382.28]
["binance-futures","SOLUSDT",1768345371452,874.93,147.34,147.33,19.58]
["binance-futures","SOLUSDT",1768345409776,830.85,147.27,147.26,683.54]
["binance-futures","SOLUSDT",1768345413658,91.42,147.31,147.3,1920.37]
["binance-futures","SOLUSDT",1768345466978,1824.55,147.28,147.27,32.67]
["binance-futures","SOLUSDT",1768345505613,395.01,147.38,147.37,2118.77]
["binance-futures","SOLUSDT",1768345520103,836.53,147.11,147.1,1248.93]
["binance-futures","SOLUSDT",1768345565563,883.73,147.06,147.05,498.51]
["binance-futures","SOLUSDT",1768345609455,1277.55,147.12,147.11,403.23]
["binance-futures","SOLUSDT",1768345627688,922.47,146.91,146.9,1142.5]
["binance-futures","SOLUSDT",1768345671149,603.67,147.02,147.01,692.16]
["binance-futures","SOLUSDT",1768345715421,251.68,147.08,147.07,1092.86]
["binance-futures","SOLUSDT",1768345779417,1612.49,147.01,147.0,1492.87]
["binance-futures","SOLUSDT",1768345784043,893.47,147.05,147.04,1186.2]
["binance-futures","SOLUSDT",1768345844638,1118.64,146.89,146.88,1306.14]
["binance-futures","SOLUSDT",1768345888262,1960.24,146.97,146.96,262.92]
["binance-futures","SOLUSDT",1768345905753,1102.12,146.98,146.97,98.73]
["binance-futures","SOLUSDT",1768345955868,1146.79,146.98,146.97,1337.1]
["binance-futures","SOLUSDT",1768346003129,381.08,147.07,147.06,585.76]
["binance-futures","SOLUSDT",1768346052038,422.27,146.99,146.98,1678.8]
["binance-futures","SOLUSDT",1768346079033,600.88,147.07,147.06,814.48]
["binance-futures","SOLUSDT",1768346129875,879.32,147.08,147.07,798.61]
["binance-futures","SOLUSDT",1768346189951,1867.16,147.1,147.09,307.51]
["binance-futures","SOLUSDT",1768346241464,1182.03,147.14,147.13,889.61]
["binance-futures","SOLUSDT",1768346246740,483.82,147.14,147.13,805.7]
["binance-futures","SOLUSDT",1768346310144,2010.17,146.58,146.57,375.25]
["binance-futures","SOLUSDT",1768346323314,569.07,146.51,146.5,839.77]
["binance-futures","SOLUSDT",1768346370902,2946.1,146.66,146.65,571.7]
["binance-futures","SOLUSDT",1768346421353,3178.94,146.66,146.65,193.38]
["binance-futures","SOLUSDT",1768346472317,932.99,146.64,146.63,1042.96]
["binance-futures","SOLUSDT",1768346495062,2497.56,146.65,146.64,372.31]
["binance-futures","SOLUSDT",1768346539899,280.46,146.5,146.49,792.2]
["binance-futures","SOLUSDT",1768346585149,90.32,146.47,146.46,2180.66]
["binance-futures","SOLUSDT",1768346653478,757.32,146.42,146.41,223.99]
["binance-futures","SOLUSDT",1768346658743,299.03,146.42,146.41,998.71]
["binance-futures","SOLUSDT",1768346722145,939.7,146.27,146.26,999.51]
["binance-futures","SOLUSDT",1768346776251,553.38,146.19,146.18,801.96]
["binance-futures","SOLUSDT",1768346813983,242.84,146.23,146.22,836.04]
["binance-futures","SOLUSDT",1768346835708,1579.53,146.16,146.15,836.46]
["binance-futures","SOLUSDT",1768346881017,1001.56,146.11,146.1,1423.55]
["binance-futures","SOLUSDT",1768346923837,1516.02,145.94,145.93,262.15]
["binance-futures","SOLUSDT",1768346945632,1111.0,145.93,145.92,115.03]
["binance-futures","SOLUSDT",1768346993476,591.72,146.01,146.0,857.26]
["binance-futures","SOLUSDT",1768347058966,448.71,146.03,146.02,1162.34]
["binance-futures","SOLUSDT",1768347104370,1484.52,146.14,146.13,1763.44]
["binance-futures","SOLUSDT",1768347109273,553.49,146.11,146.1,204.65]
["binance-futures","SOLUSDT",1768347179604,153.93,146.0,145.99,1238.54]
["binance-futures","SOLUSDT",1768347216577,1372.62,145.77,145.76,1010.8]
["binance-futures","SOLUSDT",1768347237200,798.77,145.76,145.75,948.22]
["binance-futures","SOLUSDT",1768347279338,963.54,145.69,145.68,225.03]
["binance-futures","SOLUSDT",1768347321068,842.04,145.63,145.62,227.93]
["binance-futures","SOLUSDT",1768347342229,318.7,145.58,145.57,596.87]
["binance-futures","SOLUSDT",1768347382572,1441.63,145.39,145.38,225.49]
["binance-futures","SOLUSDT",1768347423687,2176.77,145.32,145.31,201.62]
["binance-futures","SOLUSDT",1768347482335,918.92,145.29,145.28,392.59]
["binance-futures","SOLUSDT",1768347523831,809.11,144.89,144.88,646.61]
["binance-futures","SOLUSDT",1768347548316,565.98,145.12,145.11,411.26]
["binance-futures","SOLUSDT",1768347581861,106.66,145.18,145.17,842.1]
["binance-futures","SOLUSDT",1768347623268,722.06,145.37,145.36,226.43]
["binance-futures","SOLUSDT",1768347644446,227.14,145.33,145.32,801.28]
["binance-futures","SOLUSDT",1768347691097,1018.48,145.21,145.2,1115.87]
["binance-futures","SOLUSDT",1768347753152,1353.15,144.99,144.98,651.68]
["binance-futures","SOLUSDT",1768347758833,830.14,144.98,144.97,163.22]
["binance-futures","SOLUSDT",1768347804122,2343.48,144.94,144.93,120.71]
["binance-futures","SOLUSDT",1768347863982,228.68,144.94,144.93,2037.66]
["binance-futures","SOLUSDT",1768347905755,558.3,144.88,144.87,600.42]
["binance-futures","SOLUSDT",1768347934475,1042.91,145.04,145.03,597.43]
["binance-futures","SOLUSDT",1768347969046,1671.2,144.81,144.8,185.08]
["binance-futures","SOLUSDT",1768348009929,603.77,144.72,144.71,849.06]
["binance-futures","SOLUSDT",1768348029946,1554.61,144.65,144.64,17.14]
["binance-futures","SOLUSDT",1768348073345,111.19,144.72,144.71,756.08]
["binance-futures","SOLUSDT",1768348117338,326.27,144.92,144.91,252.58]
["binance-futures","SOLUSDT",1768348136296,768.78,144.97,144.96,146.72]
["binance-futures","SOLUSDT",1768348181399,1496.43,145.03,145.02,1847.63]
["binance-futures","SOLUSDT",1768348228472,514.94,144.96,144.95,299.15]
["binance-futures","SOLUSDT",1768348291258,472.69,145.21,145.2,519.44]
["binance-futures","SOLUSDT",1768348319759,450.55,145.12,145.11,284.8]
["binance-futures","SOLUSDT",1768348355595,108.74,145.23,145.22,1482.02]
["binance-futures","SOLUSDT",1768348396254,364.16,145.25,145.24,141.36]
["binance-futures","SOLUSDT",1768348444549,507.87,145.32,145.31,321.44]
["binance-futures","SOLUSDT",1768348466322,820.15,145.41,145.4,678.48]
["binance-futures","SOLUSDT",1768348512629,120.48,145.4,145.39,1072.05]
["binance-futures","SOLUSDT",1768348585870,192.58,145.41,145.4,649.8]
["binance-futures","SOLUSDT",1768348592645,182.96,145.42,145.41,1923.06]
["binance-futures","SOLUSDT",1768348637159,341.59,145.5,145.49,1111.28]
["binance-futures","SOLUSDT",1768348699391,590.71,145.38,145.37,93.63]
["binance-futures","SOLUSDT",1768348750592,631.35,145.4,145.39,75.79]
["binance-futures","SOLUSDT",1768348756085,72.93,145.5,145.49,518.97]
["binance-futures","SOLUSDT",1768348756145,125.75,145.5,145.49,518.97]
["binance-futures","SOLUSDT",1768348756250,347.77,145.52,145.51,18.53]
["binance-futures","SOLUSDT",1768348756303,391.19,145.52,145.51,27.78]
["binance-futures","SOLUSDT",1768348756352,508.23,145.52,145.51,27.9]
["binance-futures","SOLUSDT",1768348756407,598.94,145.52,145.51,27.9]
["binance-futures","SOLUSDT",1768348756511,615.98,145.52,145.51,27.9]
["binance-futures","SOLUSDT",1768348756549,525.26,145.52,145.51,27.9]
["binance-futures","SOLUSDT",1768348756635,525.5,145.52,145.51,27.9]
["binance-futures","SOLUSDT",1768348756689,541.16,145.52,145.51,27.9]
["binance-futures","SOLUSDT",1768348756734,428.92,145.52,145.51,27.9]
["binance-futures","SOLUSDT",1768348756797,429.12,145.52,145.51,27.9]
["binance-futures","SOLUSDT",1768348756910,16.61,145.5,145.49,218.47]
["binance-futures","SOLUSDT",1768348756962,1680.06,145.49,145.48,156.69]
["binance-futures","SOLUSDT",1768348757014,356.31,145.47,145.46,845.32]
["binance-futures","SOLUSDT",1768348757066,17.34,145.48,145.47,1463.83]
["binance-futures","SOLUSDT",1768348757118,21.0,145.48,145.47,1297.96]
["binance-futures","SOLUSDT",1768348757167,22.87,145.48,145.47,1298.08]
["binance-futures","SOLUSDT",1768348757222,108.58,145.48,145.47,1298.08]
["binance-futures","SOLUSDT",1768348757274,112.7,145.48,145.47,1298.08]
["binance-futures","SOLUSDT",1768348757369,112.8,145.48,145.47,1298.08]
["binance-futures","SOLUSDT",1768348757432,114.72,145.48,145.47,1298.08]
["binance-futures","SOLUSDT",1768348757490,114.72,145.48,145.47,1185.84]
["binance-futures","SOLUSDT",1768348757544,116.1,145.48,145.47,809.0]
["binance-futures","SOLUSDT",1768348757588,151.4,145.48,145.47,782.8]
["binance-futures","SOLUSDT",1768348757654,151.4,145.48,145.47,746.5]
["binance-futures","SOLUSDT",1768348757705,151.28,145.48,145.47,775.56]
["binance-futures","SOLUSDT",1768348757753,150.52,145.48,145.47,747.87]
["binance-futures","SOLUSDT",1768348757863,150.64,145.48,145.47,718.81]
["binance-futures","SOLUSDT",1768348758052,150.71,145.48,145.47,755.09]
["binance-futures","SOLUSDT",1768348758107,150.84,145.48,145.47,751.03]
["binance-futures","SOLUSDT",1768348758156,150.84,145.48,145.47,721.97]
["binance-futures","SOLUSDT",1768348758215,290.93,145.48,145.47,712.54]
["binance-futures","SOLUSDT",1768348758270,292.79,145.48,145.47,712.54]
["binance-futures","SOLUSDT",1768348758327,292.83,145.48,145.47,712.54]
["binance-futures","SOLUSDT",1768348758419,192.83,145.48,145.47,712.54]
["binance-futures","SOLUSDT",1768348758542,192.83,145.48,145.47,715.98]
["binance-futures","SOLUSDT",1768348758681,156.89,145.48,145.47,745.04]
["binance-futures","SOLUSDT",1768348758737,152.89,145.48,145.47,745.04]
["binance-futures","SOLUSDT",1768348758805,152.89,145.48,145.47,715.98]
["binance-futures","SOLUSDT",1768348758845,154.26,145.48,145.47,745.04]
["binance-futures","SOLUSDT",1768348758934,153.14,145.48,145.47,745.04]
["binance-futures","SOLUSDT",1768348759034,153.37,145.48,145.47,745.25]
["binance-futures","SOLUSDT",1768348759084,188.65,145.48,145.47,716.19]
["binance-futures","SOLUSDT",1768348759112,188.65,145.48,145.47,729.16]
["binance-futures","SOLUSDT",1768348759203,188.86,145.48,145.47,762.96]
["binance-futures","SOLUSDT",1768348759254,188.86,145.48,145.47,792.02]
["binance-futures","SOLUSDT",1768348759415,178.95,145.48,145.47,792.06]
["binance-futures","SOLUSDT",1768348759479,178.78,145.48,145.47,831.13]
["binance-futures","SOLUSDT",1768348759532,186.02,145.48,145.47,831.08]
["binance-futures","SOLUSDT",1768348759725,187.15,145.48,145.47,831.08]
["binance-futures","SOLUSDT",1768348759836,187.39,145.48,145.47,831.08]
["binance-futures","SOLUSDT",1768348759912,187.64,145.48,145.47,831.08]
["binance-futures","SOLUSDT",1768348760050,187.64,145.48,145.47,830.89]
["binance-futures","SOLUSDT",1768348760103,188.24,145.48,145.47,830.89]
["binance-futures","SOLUSDT",1768348760149,188.83,145.48,145.47,830.89]
["binance-futures","SOLUSDT",1768348760247,189.62,145.48,145.47,830.89]
["binance-futures","SOLUSDT",1768348760306,189.62,145.48,145.47,830.93]
["binance-futures","SOLUSDT",1768348760341,213.13,145.48,145.47,830.93]
["binance-futures","SOLUSDT",1768348760501,203.75,145.48,145.47,791.82]
["binance-futures","SOLUSDT",1768348760550,201.85,145.48,145.47,791.82]
["binance-futures","SOLUSDT",1768348760720,274.39,145.48,145.47,791.82]
["binance-futures","SOLUSDT",1768348760761,294.25,145.48,145.47,791.82]
["binance-futures","SOLUSDT",1768348760860,287.38,145.48,145.47,791.82]
["binance-futures","SOLUSDT",1768348760915,288.51,145.48,145.47,791.82]
["binance-futures","SOLUSDT",1768348761048,288.83,145.48,145.47,788.26]
["binance-futures","SOLUSDT",1768348761101,288.83,145.48,145.47,790.61]
["binance-futures","SOLUSDT",1768348761174,288.79,145.48,145.47,790.53]
["binance-futures","SOLUSDT",1768348761226,289.32,145.48,145.47,790.53]
["binance-futures","SOLUSDT",1768348761428,289.93,145.48,145.47,790.53]
["binance-futures","SOLUSDT",1768348761476,289.93,145.48,145.47,829.64]
["binance-futures","SOLUSDT",1768348761547,289.93,145.48,145.47,829.6]
["binance-futures","SOLUSDT",1768348761610,289.93,145.48,145.47,829.44]
["binance-futures","SOLUSDT",1768348761657,289.7,145.48,145.47,829.44]
["binance-futures","SOLUSDT",1768348761950,289.7,145.48,145.47,829.19]
["binance-futures","SOLUSDT",1768348762031,289.11,145.48,145.47,829.19]
["binance-futures","SOLUSDT",1768348762263,309.3,145.48,145.47,829.19]
["binance-futures","SOLUSDT",1768348762543,321.94,145.48,145.47,829.16]
["binance-futures","SOLUSDT",1768348762646,323.69,145.48,145.47,829.16]
["binance-futures","SOLUSDT",1768348762797,323.69,145.48,145.47,800.1]
["binance-futures","SOLUSDT",1768348762864,451.68,145.48,145.47,800.1]
["binance-futures","SOLUSDT",1768348762975,516.07,145.48,145.47,114.36]
["binance-futures","SOLUSDT",1768348763033,516.48,145.48,145.47,107.14]
["binance-futures","SOLUSDT",1768348763094,523.43,145.48,145.47,107.14]
["binance-futures","SOLUSDT",1768348763140,538.61,145.48,145.47,107.1]
["binance-futures","SOLUSDT",1768348763243,538.61,145.48,145.47,140.03]
["binance-futures","SOLUSDT",1768348763307,538.44,145.48,145.47,140.03]
["binance-futures","SOLUSDT",1768348763362,539.83,145.48,145.47,139.87]
["binance-futures","SOLUSDT",1768348763630,537.5,145.48,145.47,139.82]
["binance-futures","SOLUSDT",1768348763684,537.42,145.48,145.47,104.54]
["binance-futures","SOLUSDT",1768348763728,537.42,145.48,145.47,104.65]
["binance-futures","SOLUSDT",1768348763797,513.7,145.48,145.47,104.65]
["binance-futures","SOLUSDT",1768348763851,992.0,145.47,145.46,79.86]
["binance-futures","SOLUSDT",1768348763901,921.96,145.47,145.46,112.42]
["binance-futures","SOLUSDT",1768348763946,848.96,145.47,145.46,112.42]
["binance-futures","SOLUSDT",1768348764006,849.08,145.47,145.46,112.54]
["binance-futures","SOLUSDT",1768348764108,864.76,145.47,145.46,112.65]
["binance-futures","SOLUSDT",1768348764167,882.65,145.47,145.46,112.65]
["binance-futures","SOLUSDT",1768348764204,975.81,145.47,145.46,112.65]
["binance-futures","SOLUSDT",1768348764284,885.06,145.47,145.46,112.65]
["binance-futures","SOLUSDT",1768348764349,1008.57,145.47,145.46,112.65]
["binance-futures","SOLUSDT",1768348764389,917.95,145.47,145.46,112.25]
["binance-futures","SOLUSDT",1768348764539,830.67,145.46,145.45,80.32]
["binance-futures","SOLUSDT",1768348764592,834.62,145.46,145.45,93.79]
["binance-futures","SOLUSDT",1768348764640,840.25,145.46,145.45,93.91]
["binance-futures","SOLUSDT",1768348764697,840.39,145.46,145.45,93.91]
["binance-futures","SOLUSDT",1768348764752,840.39,145.46,145.45,89.8]
["binance-futures","SOLUSDT",1768348764878,73.49,145.46,145.45,476.4]
["binance-futures","SOLUSDT",1768348764928,124.62,145.46,145.45,476.54]
["binance-futures","SOLUSDT",1768348764974,207.45,145.46,145.45,476.54]
["binance-futures","SOLUSDT",1768348765033,208.04,145.46,145.45,420.99]
["binance-futures","SOLUSDT",1768348765137,205.89,145.46,145.45,418.15]
["binance-futures","SOLUSDT",1768348765249,205.89,145.46,145.45,422.14]
["binance-futures","SOLUSDT",1768348765298,241.17,145.46,145.45,422.14]
["binance-futures","SOLUSDT",1768348765430,242.3,145.46,145.45,386.48]
["binance-futures","SOLUSDT",1768348765477,131.65,145.46,145.45,524.8]
["binance-futures","SOLUSDT",1768348765545,142.5,145.46,145.45,524.8]
["binance-futures","SOLUSDT",1768348765601,142.8,145.46,145.45,524.96]
["binance-futures","SOLUSDT",1768348765702,107.52,145.46,145.45,529.96]
["binance-futures","SOLUSDT",1768348765833,142.8,145.46,145.45,524.96]
["binance-futures","SOLUSDT",1768348766102,142.8,145.46,145.45,533.46]
["binance-futures","SOLUSDT",1768348766204,142.8,145.46,145.45,546.26]
["binance-futures","SOLUSDT",1768348766465,143.44,145.46,145.45,546.26]
["binance-futures","SOLUSDT",1768348766525,143.69,145.46,145.45,517.2]
["binance-futures","SOLUSDT",1768348766611,143.69,145.46,145.45,481.79]
["binance-futures","SOLUSDT",1768348766710,144.29,145.46,145.45,481.79]
["binance-futures","SOLUSDT",1768348766851,145.66,145.46,145.45,479.04]
["binance-futures","SOLUSDT",1768348766907,145.7,145.46,145.45,479.08]
["binance-futures","SOLUSDT",1768348767139,153.59,145.47,145.46,388.22]
["binance-futures","SOLUSDT",1768348767185,272.44,145.47,145.46,387.48]
["binance-futures","SOLUSDT",1768348767239,356.64,145.47,145.46,261.28]
["binance-futures","SOLUSDT",1768348767410,258.14,145.47,145.46,261.36]
["binance-futures","SOLUSDT",1768348767451,258.88,145.47,145.46,261.32]
["binance-futures","SOLUSDT",1768348767517,258.88,145.47,145.46,261.06]
["binance-futures","SOLUSDT",1768348767572,230.82,145.47,145.46,361.13]
["binance-futures","SOLUSDT",1768348767624,236.44,145.47,145.46,361.13]
["binance-futures","SOLUSDT",1768348767671,256.38,145.47,145.46,261.13]
["binance-futures","SOLUSDT",1768348767954,257.69,145.47,145.46,483.67]
["binance-futures","SOLUSDT",1768348768034,258.17,145.47,145.46,483.67]
["binance-futures","SOLUSDT",1768348768089,258.17,145.47,145.46,483.6]
["binance-futures","SOLUSDT",1768348768144,258.17,145.47,145.46,484.45]
["binance-futures","SOLUSDT",1768348768303,244.17,145.47,145.46,484.45]
["binance-futures","SOLUSDT",1768348768508,251.13,145.47,145.46,385.82]
["binance-futures","SOLUSDT",1768348768540,263.13,145.47,145.46,385.82]
["binance-futures","SOLUSDT",1768348768705,263.13,145.47,145.46,385.72]
["binance-futures","SOLUSDT",1768348768882,264.89,145.47,145.46,385.72]
["binance-futures","SOLUSDT",1768348768943,265.06,145.47,145.46,385.72]
["binance-futures","SOLUSDT",1768348769026,265.06,145.47,145.46,385.76]
["binance-futures","SOLUSDT",1768348769067,280.19,145.47,145.46,385.72]
["binance-futures","SOLUSDT",1768348769274,280.62,145.47,145.46,385.16]
["binance-futures","SOLUSDT",1768348769334,277.62,145.47,145.46,385.16]
["binance-futures","SOLUSDT",1768348769402,295.96,145.47,145.46,385.16]
["binance-futures","SOLUSDT",1768348769627,294.96,145.47,145.46,385.16]
["binance-futures","SOLUSDT",1768348769867,296.34,145.47,145.46,272.92]
["binance-futures","SOLUSDT",1768348769940,396.49,145.47,145.46,199.18]
["binance-futures","SOLUSDT",1768348769993,396.94,145.47,145.46,199.98]
["binance-futures","SOLUSDT",1768348770052,396.94,145.47,145.46,199.93]
["binance-futures","SOLUSDT",1768348770099,397.77,145.47,145.46,199.93]
["binance-futures","SOLUSDT",1768348770167,333.46,145.46,145.45,122.01]
["binance-futures","SOLUSDT",1768348770232,250.42,145.46,145.45,164.73]
["binance-futures","SOLUSDT",1768348770284,182.24,145.46,145.45,175.16]
["binance-futures","SOLUSDT",1768348770336,180.27,145.46,145.45,171.17]
["binance-futures","SOLUSDT",1768348770377,180.39,145.46,145.45,142.11]
["binance-futures","SOLUSDT",1768348770496,260.39,145.46,145.45,142.11]
["binance-futures","SOLUSDT",1768348770553,280.24,145.46,145.45,142.11]
["binance-futures","SOLUSDT",1768348770606,278.49,145.46,145.45,142.11]
["binance-futures","SOLUSDT",1768348770825,278.61,145.46,145.45,142.11]
["binance-futures","SOLUSDT",1768348770908,278.65,145.46,145.45,142.15]
["binance-futures","SOLUSDT",1768348771025,278.65,145.46,145.45,142.02]
["binance-futures","SOLUSDT",1768348771073,278.65,145.46,145.45,149.25]
["binance-futures","SOLUSDT",1768348771125,279.41,145.46,145.45,149.25]
["binance-futures","SOLUSDT",1768348771202,280.42,145.46,145.45,159.17]
["binance-futures","SOLUSDT",1768348771308,165.15,145.46,145.45,344.52]
["binance-futures","SOLUSDT",1768348771336,165.25,145.46,145.45,344.52]
["binance-futures","SOLUSDT",1768348771408,169.51,145.46,145.45,347.96]
["binance-futures","SOLUSDT",1768348771467,169.51,145.46,145.45,327.34]
["binance-futures","SOLUSDT",1768348771519,178.72,145.46,145.45,327.34]
["binance-futures","SOLUSDT",1768348771576,179.08,145.46,145.45,327.34]
["binance-futures","SOLUSDT",1768348771629,179.08,145.46,145.45,334.21]
["binance-futures","SOLUSDT",1768348771680,179.04,145.46,145.45,325.88]
["binance-futures","SOLUSDT",1768348771724,179.04,145.46,145.45,431.01]
["binance-futures","SOLUSDT",1768348771804,175.77,145.46,145.45,431.01]
["binance-futures","SOLUSDT",1768348771863,220.42,145.46,145.45,421.88]
["binance-futures","SOLUSDT",1768348771918,220.42,145.46,145.45,418.46]
["binance-futures","SOLUSDT",1768348771942,215.11,145.46,145.45,418.46]
["binance-futures","SOLUSDT",1768348772079,431.57,145.44,145.43,75.11]
["binance-futures","SOLUSDT",1768348772132,791.07,145.43,145.42,39.53]
["binance-futures","SOLUSDT",1768348772182,831.38,145.43,145.42,65.1]
["binance-futures","SOLUSDT",1768348772234,838.45,145.43,145.42,65.22]
["binance-futures","SOLUSDT",1768348772282,840.17,145.43,145.42,65.22]
["binance-futures","SOLUSDT",1768348772338,848.32,145.43,145.42,65.22]
["binance-futures","SOLUSDT",1768348772443,382.22,145.42,145.41,430.32]
["binance-futures","SOLUSDT",1768348772484,405.94,145.42,145.41,443.71]
["binance-futures","SOLUSDT",1768348772547,484.7,145.42,145.41,455.49]
["binance-futures","SOLUSDT",1768348772597,492.92,145.42,145.41,455.49]
["binance-futures","SOLUSDT",1768348772649,495.4,145.42,145.41,455.49]
["binance-futures","SOLUSDT",1768348772708,505.59,145.42,145.41,455.49]
["binance-futures","SOLUSDT",1768348772769,505.59,145.42,145.41,441.79]
["binance-futures","SOLUSDT",1768348772819,505.59,145.42,145.41,323.78]
["binance-futures","SOLUSDT",1768348772875,507.95,145.42,145.41,351.87]
["binance-futures","SOLUSDT",1768348772923,507.95,145.42,145.41,344.99]
["binance-futures","SOLUSDT",1768348773038,509.08,145.42,145.41,352.22]
["binance-futures","SOLUSDT",1768348773092,506.27,145.42,145.41,352.22]
["binance-futures","SOLUSDT",1768348773193,506.49,145.42,145.41,352.22]
["binance-futures","SOLUSDT",1768348773250,507.17,145.42,145.41,352.22]
["binance-futures","SOLUSDT",1768348773293,507.77,145.42,145.41,352.22]
["binance-futures","SOLUSDT",1768348773370,507.92,145.42,145.41,352.22]
["binance-futures","SOLUSDT",1768348773477,527.76,145.42,145.41,352.22]
["binance-futures","SOLUSDT",1768348773725,527.76,145.42,145.41,337.22]
["binance-futures","SOLUSDT",1768348773849,527.8,145.42,145.41,241.15]
["binance-futures","SOLUSDT",1768348773903,527.94,145.42,145.41,233.98]
["binance-futures","SOLUSDT",1768348774080,525.78,145.42,145.41,233.98]
["binance-futures","SOLUSDT",1768348774151,525.78,145.42,145.41,243.54]
["binance-futures","SOLUSDT",1768348774181,525.82,145.42,145.41,243.54]
["binance-futures","SOLUSDT",1768348774273,524.69,145.42,145.41,243.54]
["binance-futures","SOLUSDT",1768348774392,525.01,145.42,145.41,243.54]
["binance-futures","SOLUSDT",1768348774528,528.24,145.42,145.41,243.58]
["binance-futures","SOLUSDT",1768348774620,528.05,145.42,145.41,243.58]
["binance-futures","SOLUSDT",1768348774748,438.37,145.42,145.41,341.69]
["binance-futures","SOLUSDT",1768348774801,438.37,145.42,145.41,341.82]
["binance-futures","SOLUSDT",1768348774861,439.74,145.42,145.41,341.82]
["binance-futures","SOLUSDT",1768348774933,440.29,145.42,145.41,341.91]
["binance-futures","SOLUSDT",1768348774984,440.29,145.42,145.41,257.8]
["binance-futures","SOLUSDT",1768348775094,406.46,145.42,145.41,257.8]
["binance-futures","SOLUSDT",1768348775143,406.46,145.42,145.41,243.8]
["binance-futures","SOLUSDT",1768348775195,406.71,145.42,145.41,243.6]
["binance-futures","SOLUSDT",1768348775289,406.71,145.42,145.41,243.24]
["binance-futures","SOLUSDT",1768348775391,406.75,145.42,145.41,243.28]
["binance-futures","SOLUSDT",1768348775441,435.81,145.42,145.41,221.66]
["binance-futures","SOLUSDT",1768348775510,420.81,145.42,145.41,221.66]
["binance-futures","SOLUSDT",1768348775558,505.6,145.42,145.41,81.27]
["binance-futures","SOLUSDT",1768348775612,505.44,145.42,145.41,81.27]
["binance-futures","SOLUSDT",1768348775663,505.44,145.42,145.41,81.01]
["binance-futures","SOLUSDT",1768348775702,505.44,145.42,145.41,116.29]
["binance-futures","SOLUSDT",1768348775774,427.04,145.42,145.41,116.29]
["binance-futures","SOLUSDT",1768348775833,427.04,145.42,145.41,115.52]
["binance-futures","SOLUSDT",1768348775926,432.16,145.42,145.41,115.52]
["binance-futures","SOLUSDT",1768348775970,462.27,145.42,145.41,115.52]
["binance-futures","SOLUSDT",1768348776192,433.3,145.42,145.41,115.52]
["binance-futures","SOLUSDT",1768348776255,433.3,145.42,145.41,116.32]
["binance-futures","SOLUSDT",1768348776398,433.3,145.42,145.41,116.28]
["binance-futures","SOLUSDT",1768348776455,433.47,145.42,145.41,116.28]
["binance-futures","SOLUSDT",1768348776523,433.47,145.42,145.41,110.26]
["binance-futures","SOLUSDT",1768348776534,462.53,145.42,145.41,110.26]
["binance-futures","SOLUSDT",1768348776624,463.03,145.42,145.41,110.38]
["binance-futures","SOLUSDT",1768348776681,498.36,145.42,145.41,110.38]
["binance-futures","SOLUSDT",1768348776731,498.36,145.42,145.41,110.37]
["binance-futures","SOLUSDT",1768348776838,498.73,145.42,145.41,110.15]
["binance-futures","SOLUSDT",1768348776952,496.36,145.42,145.41,110.15]
["binance-futures","SOLUSDT",1768348777030,494.23,145.42,145.41,110.37]
["binance-futures","SOLUSDT",1768348777074,494.23,145.42,145.41,108.79]
["binance-futures","SOLUSDT",1768348777121,497.68,145.42,145.41,108.79]
["binance-futures","SOLUSDT",1768348777216,497.87,145.42,145.41,74.47]
["binance-futures","SOLUSDT",1768348777269,588.7,145.42,145.41,74.42]
["binance-futures","SOLUSDT",1768348777322,497.92,145.42,145.41,74.42]
["binance-futures","SOLUSDT",1768348777430,497.92,145.42,145.41,74.63]
["binance-futures","SOLUSDT",1768348777487,497.8,145.42,145.41,74.62]
["binance-futures","SOLUSDT",1768348777509,500.78,145.42,145.41,74.61]
["binance-futures","SOLUSDT",1768348777662,501.05,145.42,145.41,74.61]
["binance-futures","SOLUSDT",1768348777820,471.99,145.42,145.41,74.61]
["binance-futures","SOLUSDT",1768348778044,376.44,145.42,145.41,203.07]
["binance-futures","SOLUSDT",1768348778099,375.31,145.42,145.41,203.07]
["binance-futures","SOLUSDT",1768348778155,376.56,145.42,145.41,203.19]
["binance-futures","SOLUSDT",1768348778256,224.13,145.42,145.41,441.37]
["binance-futures","SOLUSDT",1768348778312,224.06,145.42,145.41,441.42]
["binance-futures","SOLUSDT",1768348778355,224.06,145.42,145.41,352.04]
["binance-futures","SOLUSDT",1768348778422,259.34,145.42,145.41,351.98]
["binance-futures","SOLUSDT",1768348778469,273.34,145.42,145.41,218.38]
["binance-futures","SOLUSDT",1768348778533,310.02,145.42,145.41,218.34]
["binance-futures","SOLUSDT",1768348778614,402.35,145.42,145.41,103.56]
["binance-futures","SOLUSDT",1768348779067,409.57,145.42,145.41,110.96]
["binance-futures","SOLUSDT",1768348779229,355.75,145.42,145.41,110.96]
["binance-futures","SOLUSDT",1768348779281,326.01,145.42,145.41,110.96]
["binance-futures","SOLUSDT",1768348779333,341.5,145.42,145.41,116.2]
["binance-futures","SOLUSDT",1768348779376,311.09,145.42,145.41,116.16]
["binance-futures","SOLUSDT",1768348779447,322.15,145.42,145.41,116.02]
["binance-futures","SOLUSDT",1768348779517,148.56,145.42,145.41,531.17]
["binance-futures","SOLUSDT",1768348779577,156.96,145.42,145.41,495.76]
["binance-futures","SOLUSDT",1768348779621,156.96,145.42,145.41,495.8]
["binance-futures","SOLUSDT",1768348779662,164.93,145.42,145.41,313.9]
["binance-futures","SOLUSDT",1768348779731,252.19,145.42,145.41,252.57]
["binance-futures","SOLUSDT",1768348779783,401.37,145.42,145.41,74.69]
["binance-futures","SOLUSDT",1768348779839,401.08,145.42,145.41,74.24]
["binance-futures","SOLUSDT",1768348779873,401.08,145.42,145.41,109.52]
["binance-futures","SOLUSDT",1768348779938,400.25,145.42,145.41,108.69]
["binance-futures","SOLUSDT",1768348780004,400.48,145.42,145.41,108.69]
["binance-futures","SOLUSDT",1768348780051,400.33,145.42,145.41,108.54]
["binance-futures","SOLUSDT",1768348780122,342.93,145.42,145.41,108.54]
["binance-futures","SOLUSDT",1768348780164,343.25,145.42,145.41,108.54]
["binance-futures","SOLUSDT",1768348780369,344.0,145.42,145.41,108.54]
["binance-futures","SOLUSDT",1768348780502,364.06,145.42,145.41,112.64]
["binance-futures","SOLUSDT",1768348780553,437.9,145.42,145.41,112.63]
["binance-futures","SOLUSDT",1768348780597,437.94,145.42,145.41,112.63]
["binance-futures","SOLUSDT",1768348780680,458.81,145.42,145.41,112.63]
["binance-futures","SOLUSDT",1768348780744,459.33,145.42,145.41,112.51]
["binance-futures","SOLUSDT",1768348780825,461.86,145.42,145.41,112.51]
["binance-futures","SOLUSDT",1768348780890,493.54,145.42,145.41,112.51]
["binance-futures","SOLUSDT",1768348780989,461.86,145.42,145.41,112.51]
["binance-futures","SOLUSDT",1768348781049,490.92,145.42,145.41,99.53]
["binance-futures","SOLUSDT",1768348781099,504.62,145.42,145.41,77.23]
["binance-futures","SOLUSDT",1768348781152,551.58,145.42,145.41,77.23]
["binance-futures","SOLUSDT",1768348781219,551.7,145.42,145.41,77.23]
["binance-futures","SOLUSDT",1768348781358,549.39,145.42,145.41,77.23]
["binance-futures","SOLUSDT",1768348781424,520.3,145.42,145.41,118.61]
["binance-futures","SOLUSDT",1768348781525,471.18,145.42,145.41,118.61]
["binance-futures","SOLUSDT",1768348781623,520.3,145.42,145.41,118.61]
["binance-futures","SOLUSDT",1768348781710,471.28,145.42,145.41,118.61]
["binance-futures","SOLUSDT",1768348781894,471.13,145.42,145.41,118.61]
["binance-futures","SOLUSDT",1768348781953,471.13,145.42,145.41,118.65]
["binance-futures","SOLUSDT",1768348782130,606.16,145.42,145.41,81.36]
["binance-futures","SOLUSDT",1768348782192,606.16,145.42,145.41,94.75]
["binance-futures","SOLUSDT",1768348782248,606.27,145.42,145.41,94.86]
["binance-futures","SOLUSDT",1768348782308,606.41,145.42,145.41,94.86]
["binance-futures","SOLUSDT",1768348782441,577.35,145.42,145.41,97.84]
["binance-futures","SOLUSDT",1768348782491,577.35,145.42,145.41,97.88]
["binance-futures","SOLUSDT",1768348782546,731.58,145.42,145.41,62.54]
["binance-futures","SOLUSDT",1768348782598,731.76,145.42,145.41,62.49]
["binance-futures","SOLUSDT",1768348782643,731.76,145.42,145.41,62.5]
["binance-futures","SOLUSDT",1768348782698,731.75,145.42,145.41,62.31]
["binance-futures","SOLUSDT",1768348782756,733.65,145.42,145.41,62.35]
["binance-futures","SOLUSDT",1768348782809,409.74,145.4,145.39,171.26]
["binance-futures","SOLUSDT",1768348782861,408.15,145.44,145.43,752.18]
["binance-futures","SOLUSDT",1768348782911,523.05,145.44,145.43,619.04]
["binance-futures","SOLUSDT",1768348782967,464.94,145.44,145.43,619.04]
["binance-futures","SOLUSDT",1768348783017,421.17,145.44,145.43,654.44]
["binance-futures","SOLUSDT",1768348783073,405.28,145.44,145.43,681.7]
["binance-futures","SOLUSDT",1768348783124,499.16,145.44,145.43,681.7]
["binance-futures","SOLUSDT",1768348783170,498.88,145.44,145.43,681.7]
["binance-futures","SOLUSDT",1768348783238,521.21,145.44,145.43,681.7]
["binance-futures","SOLUSDT",1768348783364,446.31,145.44,145.43,681.7]
["binance-futures","SOLUSDT",1768348783550,459.05,145.44,145.43,681.7]
["binance-futures","SOLUSDT",1768348783613,459.01,145.44,145.43,681.7]
["binance-futures","SOLUSDT",1768348783748,416.86,145.44,145.43,681.7]
["binance-futures","SOLUSDT",1768348783889,416.86,145.44,145.43,681.77]
["binance-futures","SOLUSDT",1768348784051,87.11,145.44,145.43,710.83]
["binance-futures","SOLUSDT",1768348784112,87.12,145.44,145.43,710.87]
["binance-futures","SOLUSDT",1768348784158,87.22,145.44,145.43,733.48]
["binance-futures","SOLUSDT",1768348784209,87.22,145.44,145.43,746.46]
["binance-futures","SOLUSDT",1768348784452,87.22,145.44,145.43,746.34]
["binance-futures","SOLUSDT",1768348784484,87.22,145.44,145.43,746.46]
["binance-futures","SOLUSDT",1768348784952,87.26,145.44,145.43,746.5]
["binance-futures","SOLUSDT",1768348785097,116.42,145.44,145.43,746.5]
["binance-futures","SOLUSDT",1768348785222,216.15,145.44,145.43,528.06]
["binance-futures","SOLUSDT",1768348785267,216.41,145.44,145.43,541.22]
["binance-futures","SOLUSDT",1768348785544,215.35,145.44,145.43,544.66]
["binance-futures","SOLUSDT",1768348785588,215.39,145.44,145.43,544.66]
["binance-futures","SOLUSDT",1768348785682,215.43,145.44,145.43,549.82]
["binance-futures","SOLUSDT",1768348785793,215.42,145.44,145.43,549.82]
["binance-futures","SOLUSDT",1768348785863,80.13,145.44,145.43,580.88]
["binance-futures","SOLUSDT",1768348785964,80.13,145.44,145.43,576.52]
["binance-futures","SOLUSDT",1768348786025,80.13,145.44,145.43,577.65]
["binance-futures","SOLUSDT",1768348786064,80.13,145.44,145.43,574.76]
["binance-futures","SOLUSDT",1768348786109,115.41,145.44,145.43,545.7]
["binance-futures","SOLUSDT",1768348786194,294.87,145.45,145.44,362.55]
["binance-futures","SOLUSDT",1768348786245,294.63,145.45,145.44,376.64]
["binance-futures","SOLUSDT",1768348786298,294.87,145.45,145.44,376.94]
["binance-futures","SOLUSDT",1768348786337,296.24,145.45,145.44,377.07]
["binance-futures","SOLUSDT",1768348786537,309.72,145.45,145.44,377.07]
["binance-futures","SOLUSDT",1768348786601,309.82,145.45,145.44,377.07]
["binance-futures","SOLUSDT",1768348786691,323.82,145.45,145.44,377.07]
["binance-futures","SOLUSDT",1768348786819,318.83,145.45,145.44,377.07]
["binance-futures","SOLUSDT",1768348786883,290.83,145.45,145.44,377.07]
["binance-futures","SOLUSDT",1768348786938,290.83,145.45,145.44,367.98]
["binance-futures","SOLUSDT",1768348786999,290.83,145.45,145.44,405.18]
["binance-futures","SOLUSDT",1768348787054,290.87,145.45,145.44,405.22]
["binance-futures","SOLUSDT",1768348787185,283.92,145.45,145.44,405.22]
["binance-futures","SOLUSDT",1768348787302,283.92,145.45,145.44,412.73]
["binance-futures","SOLUSDT",1768348787367,285.32,145.45,145.44,412.73]
["binance-futures","SOLUSDT",1768348787404,333.4,145.45,145.44,436.5]
["binance-futures","SOLUSDT",1768348787476,282.12,145.45,145.44,436.5]
["binance-futures","SOLUSDT",1768348787526,281.88,145.45,145.44,434.38]
["binance-futures","SOLUSDT",1768348787578,281.88,145.45,145.44,435.51]
["binance-futures","SOLUSDT",1768348787641,281.88,145.45,145.44,435.55]
["binance-futures","SOLUSDT",1768348787971,317.16,145.45,145.44,399.96]
["binance-futures","SOLUSDT",1768348788029,318.05,145.45,145.44,414.61]
["binance-futures","SOLUSDT",1768348788076,332.05,145.45,145.44,411.95]
["binance-futures","SOLUSDT",1768348788154,332.05,145.45,145.44,411.75]
["binance-futures","SOLUSDT",1768348788229,359.7,145.45,145.44,411.75]
["binance-futures","SOLUSDT",1768348788443,359.7,145.45,145.44,365.33]
["binance-futures","SOLUSDT",1768348788647,359.1,145.45,145.44,348.08]
["binance-futures","SOLUSDT",1768348788706,359.14,145.45,145.44,348.08]
["binance-futures","SOLUSDT",1768348788779,362.43,145.45,145.44,348.08]
["binance-futures","SOLUSDT",1768348789033,361.5,145.45,145.44,349.53]
["binance-futures","SOLUSDT",1768348789124,361.76,145.45,145.44,349.49]
["binance-futures","SOLUSDT",1768348789183,361.76,145.45,145.44,353.48]
["binance-futures","SOLUSDT",1768348789249,365.34,145.45,145.44,353.48]
["binance-futures","SOLUSDT",1768348789292,365.64,145.45,145.44,353.05]
["binance-futures","SOLUSDT",1768348789356,417.96,145.45,145.44,353.05]
["binance-futures","SOLUSDT",1768348789387,417.96,145.45,145.44,423.63]
["binance-futures","SOLUSDT",1768348789538,425.09,145.45,145.44,423.63]
["binance-futures","SOLUSDT",1768348789861,425.16,145.45,145.44,423.63]
["binance-futures","SOLUSDT",1768348790169,425.16,145.45,145.44,423.32]
["binance-futures","SOLUSDT",1768348790216,441.77,145.45,145.44,423.32]
["binance-futures","SOLUSDT",1768348790276,441.9,145.45,145.44,423.14]
["binance-futures","SOLUSDT",1768348790385,442.93,145.45,145.44,423.14]
["binance-futures","SOLUSDT",1768348790428,442.93,145.45,145.44,422.81]
["binance-futures","SOLUSDT",1768348790573,449.8,145.45,145.44,422.81]
["binance-futures","SOLUSDT",1768348790701,449.93,145.45,145.44,424.81]
["binance-futures","SOLUSDT",1768348790996,449.93,145.45,145.44,424.96]
["binance-futures","SOLUSDT",1768348791058,455.18,145.45,145.44,424.96]
["binance-futures","SOLUSDT",1768348791259,475.03,145.45,145.44,424.96]
["binance-futures","SOLUSDT",1768348791349,478.18,145.45,145.44,424.96]
["binance-futures","SOLUSDT",1768348791687,478.18,145.45,145.44,422.96]
["binance-futures","SOLUSDT",1768348791733,478.18,145.45,145.44,422.1]
["binance-futures","SOLUSDT",1768348792042,478.18,145.45,145.44,424.1]
["binance-futures","SOLUSDT",1768348792112,480.1,145.45,145.44,421.73]
["binance-futures","SOLUSDT",1768348792151,480.1,145.45,145.44,421.62]
["binance-futures","SOLUSDT",1768348792296,483.99,145.45,145.44,421.62]
["binance-futures","SOLUSDT",1768348792352,444.79,145.45,145.44,421.68]
["binance-futures","SOLUSDT",1768348792407,444.79,145.45,145.44,419.68]
["binance-futures","SOLUSDT",1768348792466,456.9,145.45,145.44,233.17]
["binance-futures","SOLUSDT",1768348792521,461.29,145.45,145.44,233.17]
["binance-futures","SOLUSDT",1768348792570,461.41,145.45,145.44,233.17]
["binance-futures","SOLUSDT",1768348792737,447.41,145.45,145.44,235.17]
["binance-futures","SOLUSDT",1768348792800,434.97,145.45,145.44,329.33]
["binance-futures","SOLUSDT",1768348792830,383.52,145.45,145.44,329.39]
["binance-futures","SOLUSDT",1768348792933,348.24,145.45,145.44,329.39]
["binance-futures","SOLUSDT",1768348793028,355.11,145.45,145.44,329.39]
["binance-futures","SOLUSDT",1768348793120,355.11,145.45,145.44,462.49]
["binance-futures","SOLUSDT",1768348793212,355.11,145.45,145.44,460.49]
["binance-futures","SOLUSDT",1768348793267,355.11,145.45,145.44,462.49]
["binance-futures","SOLUSDT",1768348793304,355.13,145.45,145.44,462.49]
["binance-futures","SOLUSDT",1768348793370,390.41,145.45,145.44,213.63]
["binance-futures","SOLUSDT",1768348793407,390.41,145.45,145.44,213.75]
["binance-futures","SOLUSDT",1768348793491,390.41,145.45,145.44,213.69]
["binance-futures","SOLUSDT",1768348793527,390.41,145.45,145.44,312.89]
["binance-futures","SOLUSDT",1768348793704,390.41,145.45,145.44,299.14]
["binance-futures","SOLUSDT",1768348793907,390.41,145.45,145.44,337.87]
["binance-futures","SOLUSDT",1768348793951,390.37,145.45,145.44,337.83]
["binance-futures","SOLUSDT",1768348794027,414.52,145.45,145.44,337.83]
["binance-futures","SOLUSDT",1768348794079,414.56,145.45,145.44,332.39]
["binance-futures","SOLUSDT",1768348794159,414.61,145.45,145.44,332.39]
["binance-futures","SOLUSDT",1768348794252,409.75,145.45,145.44,332.39]
["binance-futures","SOLUSDT",1768348794301,414.8,145.45,145.44,334.39]
["binance-futures","SOLUSDT",1768348794450,288.36,145.45,145.44,538.36]
["binance-futures","SOLUSDT",1768348794561,288.36,145.45,145.44,581.26]
["binance-futures","SOLUSDT",1768348794620,288.07,145.45,145.44,580.39]
["binance-futures","SOLUSDT",1768348794669,288.07,145.45,145.44,582.39]
["binance-futures","SOLUSDT",1768348794821,288.27,145.45,145.44,582.39]
["binance-futures","SOLUSDT",1768348794849,286.77,145.45,145.44,582.39]
["binance-futures","SOLUSDT",1768348795031,286.77,145.45,145.44,583.84]
["binance-futures","SOLUSDT",1768348795140,286.73,145.45,145.44,583.84]
["binance-futures","SOLUSDT",1768348795196,286.74,145.45,145.44,582.65]
["binance-futures","SOLUSDT",1768348795230,286.74,145.45,145.44,587.69]
["binance-futures","SOLUSDT",1768348795358,286.74,145.45,145.44,586.88]
["binance-futures","SOLUSDT",1768348795411,310.07,145.45,145.44,586.88]
["binance-futures","SOLUSDT",1768348795507,316.46,145.45,145.44,586.88]
["binance-futures","SOLUSDT",1768348795605,316.46,145.45,145.44,586.72]
["binance-futures","SOLUSDT",1768348795820,215.69,145.48,145.47,1344.46]
["binance-futures","SOLUSDT",1768348795872,81.96,145.48,145.47,1380.08]
["binance-futures","SOLUSDT",1768348795922,81.96,145.48,145.47,1416.33]
["binance-futures","SOLUSDT",1768348795968,262.16,145.48,145.47,1409.57]
["binance-futures","SOLUSDT",1768348796026,262.16,145.48,145.47,1427.75]
["binance-futures","SOLUSDT",1768348796079,262.28,145.48,145.47,1429.75]
["binance-futures","SOLUSDT",1768348796124,264.97,145.48,145.47,1428.88]
["binance-futures","SOLUSDT",1768348796181,265.48,145.48,145.47,1430.88]
["binance-futures","SOLUSDT",1768348796243,266.08,145.48,145.47,1428.43]
["binance-futures","SOLUSDT",1768348796296,266.08,145.48,145.47,1430.43]
["binance-futures","SOLUSDT",1768348796349,266.08,145.48,145.47,1428.43]
["binance-futures","SOLUSDT",1768348796403,266.08,145.48,145.47,1428.49]
["binance-futures","SOLUSDT",1768348796455,211.65,145.48,145.47,1428.49]
["binance-futures","SOLUSDT",1768348796566,208.92,145.48,145.47,1428.49]
["binance-futures","SOLUSDT",1768348796614,209.01,145.48,145.47,1428.49]
["binance-futures","SOLUSDT",1768348796730,215.92,145.48,145.47,1428.87]
["binance-futures","SOLUSDT",1768348796783,214.4,145.48,145.47,1428.87]
["binance-futures","SOLUSDT",1768348796837,214.48,145.48,145.47,1428.87]
["binance-futures","SOLUSDT",1768348796905,211.08,145.48,145.47,1428.64]
["binance-futures","SOLUSDT",1768348797032,211.08,145.48,145.47,1430.08]
["binance-futures","SOLUSDT",1768348797169,210.48,145.48,145.47,1430.08]
["binance-futures","SOLUSDT",1768348797192,211.13,145.48,145.47,1429.83]
["binance-futures","SOLUSDT",1768348797236,211.13,145.48,145.47,1428.7]
["binance-futures","SOLUSDT",1768348797310,211.13,145.48,145.47,1421.44]
["binance-futures","SOLUSDT",1768348797385,211.72,145.48,145.47,1421.44]
["binance-futures","SOLUSDT",1768348797538,211.72,145.48,145.47,1389.17]
["binance-futures","SOLUSDT",1768348797636,211.6,145.48,145.47,1389.17]
["binance-futures","SOLUSDT",1768348797670,211.65,145.48,145.47,1389.17]
["binance-futures","SOLUSDT",1768348797771,211.69,145.48,145.47,1389.17]
["binance-futures","SOLUSDT",1768348797802,211.65,145.48,145.47,1389.17]
["binance-futures","SOLUSDT",1768348797864,211.65,145.48,145.47,1389.24]
["binance-futures","SOLUSDT",1768348797984,211.06,145.48,145.47,1389.24]
["binance-futures","SOLUSDT",1768348798025,211.06,145.48,145.47,1343.77]
["binance-futures","SOLUSDT",1768348798168,211.06,145.48,145.47,1336.9]
["binance-futures","SOLUSDT",1768348798241,211.1,145.48,145.47,1336.9]
["binance-futures","SOLUSDT",1768348798304,211.02,145.48,145.47,1336.9]
["binance-futures","SOLUSDT",1768348798377,218.8,145.48,145.47,1336.9]
["binance-futures","SOLUSDT",1768348798433,368.21,145.48,145.47,1327.01]
["binance-futures","SOLUSDT",1768348798497,473.29,145.48,145.47,843.15]
["binance-futures","SOLUSDT",1768348798548,483.71,145.48,145.47,728.27]
["binance-futures","SOLUSDT",1768348798602,484.47,145.48,145.47,728.27]
["binance-futures","SOLUSDT",1768348798720,484.46,145.48,145.47,728.27]
["binance-futures","SOLUSDT",1768348798840,484.46,145.48,145.47,719.13]
["binance-futures","SOLUSDT",1768348799054,484.46,145.48,145.47,766.3]
["binance-futures","SOLUSDT",1768348799202,483.7,145.48,145.47,908.29]
["binance-futures","SOLUSDT",1768348799246,483.7,145.48,145.47,967.27]
["binance-futures","SOLUSDT",1768348799309,484.06,145.48,145.47,967.27]
["binance-futures","SOLUSDT",1768348799455,484.06,145.48,145.47,967.23]
["binance-futures","SOLUSDT",1768348799634,484.06,145.48,145.47,967.11]
["binance-futures","SOLUSDT",1768348799701,484.22,145.48,145.47,967.11]
["binance-futures","SOLUSDT",1768348799803,229.74,145.48,145.47,967.11]
["binance-futures","SOLUSDT",1768348799918,229.86,145.48,145.47,967.99]