{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1164573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1768176000009,1474.21,139.65,139.63,458.19]
["binance-futures","SOLUSDT",1768176000053,1474.93,139.65,139.64,782.55]
["binance-futures","SOLUSDT",1768176000114,1425.26,139.65,139.64,782.55]
["binance-futures","SOLUSDT",1768176000168,257.19,139.65,139.64,812.08]
["binance-futures","SOLUSDT",1768176000208,246.97,139.65,139.64,843.32]
["binance-futures","SOLUSDT",1768176001370,246.97,139.65,139.64,843.71]
["binance-futures","SOLUSDT",1768176001444,309.15,139.65,139.64,846.68]
["binance-futures","SOLUSDT",1768176001511,187.96,139.65,139.64,869.83]
["binance-futures","SOLUSDT",1768176001562,65.2,139.65,139.64,870.01]
["binance-futures","SOLUSDT",1768176001655,74.47,139.65,139.64,870.86]
["binance-futures","SOLUSDT",1768176001724,142.24,139.65,139.64,870.86]
["binance-futures","SOLUSDT",1768176001774,241.64,139.65,139.64,870.86]
["binance-futures","SOLUSDT",1768176001804,241.69,139.65,139.64,870.86]
["binance-futures","SOLUSDT",1768176001859,141.69,139.65,139.64,870.86]
["binance-futures","SOLUSDT",1768176002027,78.34,139.65,139.64,866.33]
["binance-futures","SOLUSDT",1768176002118,558.33,139.66,139.65,715.94]
["binance-futures","SOLUSDT",1768176002130,596.54,139.66,139.65,498.8]
["binance-futures","SOLUSDT",1768176002223,596.66,139.66,139.65,486.25]
["binance-futures","SOLUSDT",1768176002275,1250.01,139.65,139.64,596.36]
["binance-futures","SOLUSDT",1768176002328,820.4,139.65,139.64,102.45]
["binance-futures","SOLUSDT",1768176002380,859.14,139.65,139.64,77.2]
["binance-futures","SOLUSDT",1768176002432,1289.59,139.65,139.64,41.13]
["binance-futures","SOLUSDT",1768176002484,1653.29,139.64,139.63,490.9]
["binance-futures","SOLUSDT",1768176002527,1602.57,139.64,139.63,517.9]
["binance-futures","SOLUSDT",1768176002587,909.56,139.64,139.63,552.81]
["binance-futures","SOLUSDT",1768176002639,882.61,139.64,139.63,506.72]
["binance-futures","SOLUSDT",1768176002690,882.5,139.64,139.63,513.94]
["binance-futures","SOLUSDT",1768176002744,707.76,139.64,139.63,724.43]
["binance-futures","SOLUSDT",1768176002801,327.71,139.64,139.63,814.13]
["binance-futures","SOLUSDT",1768176002849,327.71,139.64,139.63,845.27]
["binance-futures","SOLUSDT",1768176002915,519.56,139.64,139.63,509.83]
["binance-futures","SOLUSDT",1768176002967,784.2,139.64,139.63,509.83]
["binance-futures","SOLUSDT",1768176003023,784.25,139.64,139.63,511.54]
["binance-futures","SOLUSDT",1768176003126,798.57,139.64,139.63,511.13]
["binance-futures","SOLUSDT",1768176003175,798.01,139.64,139.63,524.84]
["binance-futures","SOLUSDT",1768176003231,797.93,139.64,139.63,487.25]
["binance-futures","SOLUSDT",1768176003283,797.93,139.64,139.63,476.39]
["binance-futures","SOLUSDT",1768176003336,814.41,139.64,139.63,474.34]
["binance-futures","SOLUSDT",1768176003395,825.69,139.64,139.63,441.08]
["binance-futures","SOLUSDT",1768176003449,825.41,139.64,139.63,439.37]
["binance-futures","SOLUSDT",1768176003502,815.22,139.64,139.63,470.75]
["binance-futures","SOLUSDT",1768176003607,815.22,139.64,139.63,469.04]
["binance-futures","SOLUSDT",1768176003635,815.22,139.64,139.63,467.6]
["binance-futures","SOLUSDT",1768176003717,815.22,139.64,139.63,466.46]
["binance-futures","SOLUSDT",1768176003878,815.22,139.64,139.63,481.76]
["binance-futures","SOLUSDT",1768176003943,814.99,139.64,139.63,481.76]
["binance-futures","SOLUSDT",1768176003952,814.99,139.64,139.63,483.05]
["binance-futures","SOLUSDT",1768176004046,804.13,139.64,139.63,516.95]
["binance-futures","SOLUSDT",1768176004099,708.97,139.64,139.63,703.39]
["binance-futures","SOLUSDT",1768176004149,708.97,139.64,139.63,690.8]
["binance-futures","SOLUSDT",1768176004206,696.86,139.64,139.63,690.92]
["binance-futures","SOLUSDT",1768176004279,696.76,139.64,139.63,698.62]
["binance-futures","SOLUSDT",1768176004388,832.68,139.64,139.63,470.02]
["binance-futures","SOLUSDT",1768176004423,997.49,139.64,139.63,398.14]
["binance-futures","SOLUSDT",1768176004492,1001.77,139.64,139.63,408.43]
["binance-futures","SOLUSDT",1768176004527,1002.49,139.64,139.63,410.14]
["binance-futures","SOLUSDT",1768176004606,1002.49,139.64,139.63,395.89]
["binance-futures","SOLUSDT",1768176004637,1001.27,139.64,139.63,395.89]
["binance-futures","SOLUSDT",1768176004773,1021.33,139.64,139.63,444.97]
["binance-futures","SOLUSDT",1768176004837,2743.29,139.63,139.62,564.2]
["binance-futures","SOLUSDT",1768176004889,2363.37,139.63,139.62,362.52]
["binance-futures","SOLUSDT",1768176004942,2357.25,139.63,139.62,364.4]
["binance-futures","SOLUSDT",1768176004995,2357.25,139.63,139.62,376.4]
["binance-futures","SOLUSDT",1768176005046,2360.83,139.63,139.62,376.51]
["binance-futures","SOLUSDT",1768176005094,2331.77,139.63,139.62,376.82]
["binance-futures","SOLUSDT",1768176005128,2231.77,139.63,139.62,377.83]
["binance-futures","SOLUSDT",1768176005259,2043.53,139.63,139.62,583.38]
["binance-futures","SOLUSDT",1768176005311,1691.89,139.63,139.62,617.94]
["binance-futures","SOLUSDT",1768176005364,1341.0,139.63,139.62,781.2]
["binance-futures","SOLUSDT",1768176005418,340.11,139.63,139.62,827.61]
["binance-futures","SOLUSDT",1768176005460,329.07,139.63,139.62,840.81]
["binance-futures","SOLUSDT",1768176005524,328.31,139.63,139.62,840.81]
["binance-futures","SOLUSDT",1768176005579,337.85,139.63,139.62,827.96]
["binance-futures","SOLUSDT",1768176005633,335.92,139.63,139.62,828.12]
["binance-futures","SOLUSDT",1768176005686,370.4,139.63,139.62,698.04]
["binance-futures","SOLUSDT",1768176005738,370.36,139.63,139.62,739.13]
["binance-futures","SOLUSDT",1768176005789,817.95,139.63,139.62,385.36]
["binance-futures","SOLUSDT",1768176005830,726.9,139.63,139.62,386.17]
["binance-futures","SOLUSDT",1768176005889,767.75,139.63,139.62,399.1]
["binance-futures","SOLUSDT",1768176005943,767.75,139.63,139.62,365.8]
["binance-futures","SOLUSDT",1768176005997,773.96,139.63,139.62,365.8]
["binance-futures","SOLUSDT",1768176006055,2107.82,139.6,139.59,59.98]
["binance-futures","SOLUSDT",1768176006107,1580.03,139.6,139.59,95.26]
["binance-futures","SOLUSDT",1768176006210,2093.42,139.59,139.58,52.63]
["binance-futures","SOLUSDT",1768176006262,1096.21,139.58,139.57,398.94]
["binance-futures","SOLUSDT",1768176006321,1411.62,139.57,139.56,435.95]
["binance-futures","SOLUSDT",1768176006373,1034.15,139.57,139.56,647.34]
["binance-futures","SOLUSDT",1768176006425,1024.98,139.57,139.56,451.07]
["binance-futures","SOLUSDT",1768176006478,260.05,139.57,139.56,710.76]
["binance-futures","SOLUSDT",1768176006529,261.96,139.57,139.56,819.68]
["binance-futures","SOLUSDT",1768176006577,294.53,139.57,139.56,822.35]
["binance-futures","SOLUSDT",1768176006738,294.53,139.57,139.56,843.0]
["binance-futures","SOLUSDT",1768176006792,294.53,139.57,139.56,842.99]
["binance-futures","SOLUSDT",1768176006850,294.53,139.57,139.56,843.24]
["binance-futures","SOLUSDT",1768176007009,294.26,139.57,139.56,843.24]
["binance-futures","SOLUSDT",1768176007114,294.26,139.57,139.56,842.01]
["binance-futures","SOLUSDT",1768176007169,430.84,139.57,139.56,588.23]
["binance-futures","SOLUSDT",1768176007217,454.21,139.57,139.56,580.45]
["binance-futures","SOLUSDT",1768176007274,285.57,139.57,139.56,788.62]
["binance-futures","SOLUSDT",1768176007324,256.18,139.57,139.56,802.88]
["binance-futures","SOLUSDT",1768176007370,264.53,139.57,139.56,805.01]
["binance-futures","SOLUSDT",1768176007435,257.96,139.57,139.56,805.01]
["binance-futures","SOLUSDT",1768176007482,256.45,139.57,139.56,801.86]
["binance-futures","SOLUSDT",1768176007538,255.88,139.57,139.56,801.86]
["binance-futures","SOLUSDT",1768176007591,874.89,139.59,139.58,878.63]
["binance-futures","SOLUSDT",1768176007642,915.0,139.59,139.58,293.09]
["binance-futures","SOLUSDT",1768176007692,1025.12,139.59,139.58,500.47]
["binance-futures","SOLUSDT",1768176007747,375.35,139.59,139.58,881.83]
["binance-futures","SOLUSDT",1768176007801,368.85,139.59,139.58,878.38]
["binance-futures","SOLUSDT",1768176007855,368.85,139.59,139.58,879.77]
["binance-futures","SOLUSDT",1768176007913,488.15,139.59,139.58,291.74]
["binance-futures","SOLUSDT",1768176007964,788.24,139.59,139.58,194.95]
["binance-futures","SOLUSDT",1768176008022,788.24,139.59,139.58,194.91]
["binance-futures","SOLUSDT",1768176008076,788.24,139.59,139.58,193.73]
["binance-futures","SOLUSDT",1768176008125,788.24,139.59,139.58,192.55]
["binance-futures","SOLUSDT",1768176008227,794.68,139.59,139.58,192.55]
["binance-futures","SOLUSDT",1768176008340,675.76,139.59,139.58,436.69]
["binance-futures","SOLUSDT",1768176008392,583.94,139.59,139.58,436.73]
["binance-futures","SOLUSDT",1768176008442,772.44,139.59,139.58,192.64]
["binance-futures","SOLUSDT",1768176008496,772.56,139.59,139.58,110.67]
["binance-futures","SOLUSDT",1768176008545,874.75,139.59,139.58,19.25]
["binance-futures","SOLUSDT",1768176008599,1416.09,139.58,139.57,39.22]
["binance-futures","SOLUSDT",1768176008649,695.84,139.57,139.56,517.94]
["binance-futures","SOLUSDT",1768176008706,427.14,139.57,139.56,734.36]
["binance-futures","SOLUSDT",1768176008867,604.93,139.57,139.56,654.59]
["binance-futures","SOLUSDT",1768176008920,575.87,139.57,139.56,740.19]
["binance-futures","SOLUSDT",1768176008972,575.91,139.57,139.56,692.75]
["binance-futures","SOLUSDT",1768176009025,667.77,139.57,139.56,464.6]
["binance-futures","SOLUSDT",1768176009070,667.77,139.57,139.56,483.88]
["binance-futures","SOLUSDT",1768176009128,667.77,139.57,139.56,481.35]
["binance-futures","SOLUSDT",1768176009174,667.81,139.57,139.56,481.39]
["binance-futures","SOLUSDT",1768176009235,667.81,139.57,139.56,479.39]
["binance-futures","SOLUSDT",1768176009287,764.91,139.57,139.56,12.78]
["binance-futures","SOLUSDT",1768176009339,1354.0,139.56,139.55,1189.7]
["binance-futures","SOLUSDT",1768176009394,1358.06,139.56,139.55,1189.82]
["binance-futures","SOLUSDT",1768176009446,789.48,139.56,139.55,1261.42]
["binance-futures","SOLUSDT",1768176009494,824.7,139.56,139.55,1232.0]
["binance-futures","SOLUSDT",1768176009548,824.7,139.56,139.55,1232.44]
["binance-futures","SOLUSDT",1768176009611,824.7,139.56,139.55,1228.12]
["binance-futures","SOLUSDT",1768176009653,824.7,139.56,139.55,1219.85]
["binance-futures","SOLUSDT",1768176009714,824.7,139.56,139.55,1183.85]
["binance-futures","SOLUSDT",1768176009731,824.7,139.56,139.55,1183.89]
["binance-futures","SOLUSDT",1768176009815,824.15,139.56,139.55,1165.12]
["binance-futures","SOLUSDT",1768176009875,826.18,139.56,139.55,1165.12]
["binance-futures","SOLUSDT",1768176009928,831.18,139.56,139.55,1166.12]
["binance-futures","SOLUSDT",1768176009980,831.18,139.56,139.55,1264.88]
["binance-futures","SOLUSDT",1768176010035,801.75,139.56,139.55,1181.42]
["binance-futures","SOLUSDT",1768176010090,799.83,139.56,139.55,1180.58]
["binance-futures","SOLUSDT",1768176010149,799.83,139.56,139.55,1211.31]
["binance-futures","SOLUSDT",1768176010207,792.65,139.56,139.55,1181.49]
["binance-futures","SOLUSDT",1768176010233,769.61,139.56,139.55,1181.45]
["binance-futures","SOLUSDT",1768176010311,769.61,139.56,139.55,1234.59]
["binance-futures","SOLUSDT",1768176010371,781.55,139.56,139.55,1204.69]
["binance-futures","SOLUSDT",1768176010454,706.73,139.56,139.55,1302.44]
["binance-futures","SOLUSDT",1768176010525,721.32,139.56,139.55,1272.54]
["binance-futures","SOLUSDT",1768176010587,855.71,139.56,139.55,1272.54]
["binance-futures","SOLUSDT",1768176010636,858.93,139.56,139.55,1258.25]
["binance-futures","SOLUSDT",1768176010699,858.93,139.56,139.55,1190.38]
["binance-futures","SOLUSDT",1768176010751,784.42,139.56,139.55,1242.74]
["binance-futures","SOLUSDT",1768176010807,789.42,139.56,139.55,1212.84]
["binance-futures","SOLUSDT",1768176010863,789.42,139.56,139.55,1271.93]
["binance-futures","SOLUSDT",1768176010911,729.67,139.56,139.55,1301.83]
["binance-futures","SOLUSDT",1768176011022,776.14,139.56,139.55,1271.93]
["binance-futures","SOLUSDT",1768176011076,375.46,139.56,139.55,1271.93]
["binance-futures","SOLUSDT",1768176011126,383.46,139.56,139.55,1301.83]
["binance-futures","SOLUSDT",1768176011184,383.58,139.56,139.55,1301.84]
["binance-futures","SOLUSDT",1768176011222,382.08,139.56,139.55,1301.84]
["binance-futures","SOLUSDT",1768176011284,381.66,139.56,139.55,1301.84]
["binance-futures","SOLUSDT",1768176011342,381.66,139.56,139.55,1301.89]
["binance-futures","SOLUSDT",1768176011403,324.36,139.56,139.55,1301.62]
["binance-futures","SOLUSDT",1768176011456,380.97,139.56,139.55,1297.89]
["binance-futures","SOLUSDT",1768176011567,488.67,139.56,139.55,1331.9]
["binance-futures","SOLUSDT",1768176011610,380.82,139.56,139.55,1339.06]
["binance-futures","SOLUSDT",1768176011730,290.29,139.55,139.54,742.87]
["binance-futures","SOLUSDT",1768176011782,2492.39,139.55,139.54,925.71]
["binance-futures","SOLUSDT",1768176011834,1893.85,139.54,139.53,55.96]
["binance-futures","SOLUSDT",1768176011886,1698.57,139.54,139.53,860.19]
["binance-futures","SOLUSDT",1768176011938,244.57,139.55,139.54,60.57]
["binance-futures","SOLUSDT",1768176011990,0.04,139.58,139.57,724.1]
["binance-futures","SOLUSDT",1768176012042,131.43,139.58,139.57,1224.1]
["binance-futures","SOLUSDT",1768176012094,135.05,139.58,139.57,2084.92]
["binance-futures","SOLUSDT",1768176012142,147.11,139.58,139.57,2072.2]
["binance-futures","SOLUSDT",1768176012196,331.48,139.58,139.57,2055.04]
["binance-futures","SOLUSDT",1768176012248,0.42,139.59,139.58,1324.23]
["binance-futures","SOLUSDT",1768176012300,872.45,139.6,139.59,1656.83]
["binance-futures","SOLUSDT",1768176012352,612.57,139.6,139.59,1577.59]
["binance-futures","SOLUSDT",1768176012405,801.65,139.6,139.59,729.17]
["binance-futures","SOLUSDT",1768176012457,904.3,139.6,139.59,648.2]
["binance-futures","SOLUSDT",1768176012506,919.37,139.6,139.59,646.67]
["binance-futures","SOLUSDT",1768176012560,916.26,139.6,139.59,646.67]
["binance-futures","SOLUSDT",1768176012667,916.26,139.6,139.59,646.78]
["binance-futures","SOLUSDT",1768176012721,919.26,139.6,139.59,646.78]
["binance-futures","SOLUSDT",1768176012777,919.24,139.6,139.59,646.78]
["binance-futures","SOLUSDT",1768176012819,919.19,139.6,139.59,669.3]
["binance-futures","SOLUSDT",1768176012869,919.19,139.6,139.59,633.48]
["binance-futures","SOLUSDT",1768176012936,1900.34,139.59,139.58,453.56]
["binance-futures","SOLUSDT",1768176012989,1797.58,139.59,139.58,453.52]
["binance-futures","SOLUSDT",1768176013043,1221.17,139.59,139.58,548.15]
["binance-futures","SOLUSDT",1768176013088,1171.66,139.59,139.58,560.15]
["binance-futures","SOLUSDT",1768176013147,1111.88,139.59,139.58,560.15]
["binance-futures","SOLUSDT",1768176013200,1083.38,139.59,139.58,513.67]
["binance-futures","SOLUSDT",1768176013254,1098.45,139.59,139.58,446.42]
["binance-futures","SOLUSDT",1768176013290,1098.45,139.59,139.58,480.9]
["binance-futures","SOLUSDT",1768176013349,1101.32,139.59,139.58,537.4]
["binance-futures","SOLUSDT",1768176013411,1101.37,139.59,139.58,537.4]
["binance-futures","SOLUSDT",1768176013466,1101.37,139.59,139.58,429.08]
["binance-futures","SOLUSDT",1768176013520,1101.68,139.59,139.58,418.42]
["binance-futures","SOLUSDT",1768176013644,1430.89,139.58,139.57,392.0]
["binance-futures","SOLUSDT",1768176013702,1412.82,139.58,139.57,392.0]
["binance-futures","SOLUSDT",1768176013746,1104.78,139.58,139.57,452.16]
["binance-futures","SOLUSDT",1768176013811,995.19,139.58,139.57,452.22]
["binance-futures","SOLUSDT",1768176013866,980.99,139.58,139.57,452.22]
["binance-futures","SOLUSDT",1768176013917,668.83,139.58,139.57,642.52]
["binance-futures","SOLUSDT",1768176013977,563.01,139.58,139.57,642.56]
["binance-futures","SOLUSDT",1768176014028,545.21,139.58,139.57,642.56]
["binance-futures","SOLUSDT",1768176014070,545.21,139.58,139.57,641.14]
["binance-futures","SOLUSDT",1768176014133,545.25,139.58,139.57,641.02]
["binance-futures","SOLUSDT",1768176014184,505.31,139.58,139.57,640.79]
["binance-futures","SOLUSDT",1768176014241,727.17,139.58,139.57,444.41]
["binance-futures","SOLUSDT",1768176014289,741.52,139.58,139.57,444.41]
["binance-futures","SOLUSDT",1768176014349,802.91,139.58,139.57,445.3]
["binance-futures","SOLUSDT",1768176014572,1097.81,139.57,139.56,258.79]
["binance-futures","SOLUSDT",1768176014625,1033.48,139.57,139.56,258.79]
["binance-futures","SOLUSDT",1768176014674,1057.75,139.57,139.56,265.99]
["binance-futures","SOLUSDT",1768176014716,1060.9,139.57,139.56,265.99]
["binance-futures","SOLUSDT",1768176014830,1060.65,139.57,139.56,266.32]
["binance-futures","SOLUSDT",1768176014885,1059.25,139.57,139.56,317.33]
["binance-futures","SOLUSDT",1768176014941,1059.25,139.57,139.56,314.35]
["binance-futures","SOLUSDT",1768176015001,1067.25,139.57,139.56,314.47]
["binance-futures","SOLUSDT",1768176015056,1032.2,139.57,139.56,316.6]
["binance-futures","SOLUSDT",1768176015102,1035.79,139.57,139.56,316.6]
["binance-futures","SOLUSDT",1768176015156,1050.14,139.57,139.56,316.54]
["binance-futures","SOLUSDT",1768176015204,1050.14,139.57,139.56,282.0]
["binance-futures","SOLUSDT",1768176015260,1077.2,139.57,139.56,306.25]
["binance-futures","SOLUSDT",1768176015380,1376.21,139.55,139.54,273.79]
["binance-futures","SOLUSDT",1768176015432,1275.12,139.55,139.54,302.84]
["binance-futures","SOLUSDT",1768176015483,1174.86,139.55,139.54,310.06]
["binance-futures","SOLUSDT",1768176015537,1230.21,139.55,139.54,225.0]
["binance-futures","SOLUSDT",1768176015592,1531.25,139.54,139.53,594.95]
["binance-futures","SOLUSDT",1768176015644,822.5,139.54,139.53,376.87]
["binance-futures","SOLUSDT",1768176015696,381.15,139.54,139.53,594.73]
["binance-futures","SOLUSDT",1768176015739,196.07,139.54,139.53,609.03]
["binance-futures","SOLUSDT",1768176015804,260.41,139.54,139.53,710.6]
["binance-futures","SOLUSDT",1768176015858,357.47,139.54,139.53,791.0]
["binance-futures","SOLUSDT",1768176015910,357.52,139.54,139.53,791.0]
["binance-futures","SOLUSDT",1768176015966,360.64,139.54,139.53,731.44]
["binance-futures","SOLUSDT",1768176016018,365.64,139.54,139.53,752.91]
["binance-futures","SOLUSDT",1768176016075,365.59,139.54,139.53,760.43]
["binance-futures","SOLUSDT",1768176016130,367.05,139.54,139.53,760.43]
["binance-futures","SOLUSDT",1768176016180,367.47,139.54,139.53,760.43]
["binance-futures","SOLUSDT",1768176016294,367.34,139.54,139.53,760.43]
["binance-futures","SOLUSDT",1768176016348,367.34,139.54,139.53,759.33]
["binance-futures","SOLUSDT",1768176016377,367.34,139.54,139.53,779.2]
["binance-futures","SOLUSDT",1768176016444,367.35,139.54,139.53,779.2]
["binance-futures","SOLUSDT",1768176016507,367.37,139.54,139.53,759.33]
["binance-futures","SOLUSDT",1768176016559,381.37,139.54,139.53,708.17]
["binance-futures","SOLUSDT",1768176016616,578.3,139.54,139.53,594.34]
["binance-futures","SOLUSDT",1768176016668,550.73,139.54,139.53,594.35]
["binance-futures","SOLUSDT",1768176016713,540.87,139.54,139.53,594.21]
["binance-futures","SOLUSDT",1768176016775,540.76,139.54,139.53,639.43]
["binance-futures","SOLUSDT",1768176016823,540.76,139.54,139.53,390.08]
["binance-futures","SOLUSDT",1768176016860,540.76,139.54,139.53,609.52]
["binance-futures","SOLUSDT",1768176016974,540.76,139.54,139.53,390.07]
["binance-futures","SOLUSDT",1768176017141,540.76,139.54,139.53,600.41]
["binance-futures","SOLUSDT",1768176017196,538.8,139.54,139.53,570.45]
["binance-futures","SOLUSDT",1768176017259,538.8,139.54,139.53,386.95]
["binance-futures","SOLUSDT",1768176017326,567.86,139.54,139.53,344.45]
["binance-futures","SOLUSDT",1768176017375,492.64,139.54,139.53,652.37]
["binance-futures","SOLUSDT",1768176017431,492.0,139.54,139.53,555.24]
["binance-futures","SOLUSDT",1768176017483,1473.55,139.53,139.52,223.13]
["binance-futures","SOLUSDT",1768176017535,1386.22,139.52,139.51,652.81]
["binance-futures","SOLUSDT",1768176017585,1168.12,139.52,139.51,703.49]
["binance-futures","SOLUSDT",1768176017640,932.98,139.52,139.51,957.75]
["binance-futures","SOLUSDT",1768176017690,816.22,139.52,139.51,1061.09]
["binance-futures","SOLUSDT",1768176017743,816.41,139.52,139.51,1061.09]
["binance-futures","SOLUSDT",1768176017797,816.41,139.52,139.51,1061.04]
["binance-futures","SOLUSDT",1768176017841,689.5,139.52,139.51,1091.04]
["binance-futures","SOLUSDT",1768176017905,277.44,139.52,139.51,1086.84]
["binance-futures","SOLUSDT",1768176017955,277.49,139.52,139.51,1086.84]
["binance-futures","SOLUSDT",1768176018007,285.49,139.52,139.51,1086.84]
["binance-futures","SOLUSDT",1768176018113,272.37,139.52,139.51,1085.42]
["binance-futures","SOLUSDT",1768176018274,272.37,139.52,139.51,1084.02]
["binance-futures","SOLUSDT",1768176018339,136.55,139.52,139.51,1084.02]
["binance-futures","SOLUSDT",1768176018391,330.12,139.52,139.51,1083.98]
["binance-futures","SOLUSDT",1768176018495,330.28,139.52,139.51,1084.02]
["binance-futures","SOLUSDT",1768176018651,330.28,139.52,139.51,1069.69]
["binance-futures","SOLUSDT",1768176018696,333.28,139.52,139.51,1069.69]
["binance-futures","SOLUSDT",1768176018757,333.29,139.52,139.51,1069.69]
["binance-futures","SOLUSDT",1768176018879,333.06,139.52,139.51,1005.34]
["binance-futures","SOLUSDT",1768176018997,333.61,139.52,139.51,1035.44]
["binance-futures","SOLUSDT",1768176019048,104.41,139.52,139.51,1035.44]
["binance-futures","SOLUSDT",1768176019160,297.77,139.52,139.51,1035.44]
["binance-futures","SOLUSDT",1768176019211,331.13,139.52,139.51,1015.53]
["binance-futures","SOLUSDT",1768176019269,331.13,139.52,139.51,985.3]
["binance-futures","SOLUSDT",1768176019377,331.13,139.52,139.51,1019.78]
["binance-futures","SOLUSDT",1768176019415,331.08,139.52,139.51,1021.78]
["binance-futures","SOLUSDT",1768176019483,342.18,139.52,139.51,1021.78]
["binance-futures","SOLUSDT",1768176019511,342.14,139.52,139.51,1021.78]
["binance-futures","SOLUSDT",1768176019641,457.99,139.52,139.51,1021.78]
["binance-futures","SOLUSDT",1768176019673,457.93,139.52,139.51,995.66]
["binance-futures","SOLUSDT",1768176019744,766.4,139.52,139.51,791.04]
["binance-futures","SOLUSDT",1768176019799,779.81,139.52,139.51,367.5]
["binance-futures","SOLUSDT",1768176019840,874.93,139.52,139.51,264.16]
["binance-futures","SOLUSDT",1768176019912,998.82,139.52,139.51,192.03]
["binance-futures","SOLUSDT",1768176019966,1280.0,139.51,139.5,488.43]
["binance-futures","SOLUSDT",1768176020018,822.46,139.51,139.5,632.49]
["binance-futures","SOLUSDT",1768176020067,822.63,139.51,139.5,639.84]
["binance-futures","SOLUSDT",1768176020122,797.98,139.51,139.5,639.96]
["binance-futures","SOLUSDT",1768176020175,715.94,139.51,139.5,1087.99]
["binance-futures","SOLUSDT",1768176020228,716.42,139.51,139.5,958.04]
["binance-futures","SOLUSDT",1768176020278,626.84,139.51,139.5,972.31]
["binance-futures","SOLUSDT",1768176020323,626.88,139.51,139.5,1002.41]
["binance-futures","SOLUSDT",1768176020376,633.93,139.51,139.5,973.29]
["binance-futures","SOLUSDT",1768176020441,633.93,139.51,139.5,974.59]
["binance-futures","SOLUSDT",1768176020492,634.1,139.51,139.5,996.1]
["binance-futures","SOLUSDT",1768176020598,887.07,139.51,139.5,573.6]
["binance-futures","SOLUSDT",1768176020648,895.08,139.51,139.5,573.6]
["binance-futures","SOLUSDT",1768176020701,896.93,139.51,139.5,573.6]
["binance-futures","SOLUSDT",1768176020741,896.93,139.51,139.5,570.66]
["binance-futures","SOLUSDT",1768176020809,875.93,139.51,139.5,663.4]
["binance-futures","SOLUSDT",1768176020859,314.94,139.51,139.5,975.13]
["binance-futures","SOLUSDT",1768176020909,313.5,139.51,139.5,975.13]
["binance-futures","SOLUSDT",1768176020978,423.6,139.51,139.5,818.24]
["binance-futures","SOLUSDT",1768176021043,428.6,139.51,139.5,878.51]
["binance-futures","SOLUSDT",1768176021094,320.75,139.51,139.5,892.78]
["binance-futures","SOLUSDT",1768176021370,131.2,139.51,139.5,892.78]
["binance-futures","SOLUSDT",1768176021418,131.2,139.51,139.5,894.78]
["binance-futures","SOLUSDT",1768176021521,393.73,139.51,139.5,853.58]
["binance-futures","SOLUSDT",1768176021576,393.73,139.51,139.5,853.5]
["binance-futures","SOLUSDT",1768176021644,393.77,139.51,139.5,883.72]
["binance-futures","SOLUSDT",1768176021694,393.44,139.51,139.5,883.72]
["binance-futures","SOLUSDT",1768176021748,100.87,139.51,139.5,883.7]
["binance-futures","SOLUSDT",1768176021809,112.35,139.51,139.5,883.7]
["binance-futures","SOLUSDT",1768176021859,112.35,139.51,139.5,883.84]
["binance-futures","SOLUSDT",1768176021964,112.35,139.51,139.5,862.33]
["binance-futures","SOLUSDT",1768176022016,112.35,139.51,139.5,864.04]
["binance-futures","SOLUSDT",1768176022192,111.72,139.51,139.5,863.96]
["binance-futures","SOLUSDT",1768176022256,111.72,139.51,139.5,868.74]
["binance-futures","SOLUSDT",1768176022286,111.72,139.51,139.5,875.53]
["binance-futures","SOLUSDT",1768176022365,211.72,139.51,139.5,897.04]
["binance-futures","SOLUSDT",1768176022410,246.21,139.51,139.5,897.04]
["binance-futures","SOLUSDT",1768176022472,211.68,139.51,139.5,897.13]
["binance-futures","SOLUSDT",1768176022523,220.95,139.51,139.5,907.9]
["binance-futures","SOLUSDT",1768176022574,134.75,139.51,139.5,907.98]
["binance-futures","SOLUSDT",1768176022683,135.55,139.51,139.5,907.98]
["binance-futures","SOLUSDT",1768176022736,329.67,139.51,139.5,907.9]
["binance-futures","SOLUSDT",1768176022789,965.86,139.51,139.5,512.35]
["binance-futures","SOLUSDT",1768176022841,1392.41,139.5,139.49,427.54]
["binance-futures","SOLUSDT",1768176022893,1680.05,139.49,139.48,235.26]
["binance-futures","SOLUSDT",1768176022945,1540.84,139.49,139.48,230.49]
["binance-futures","SOLUSDT",1768176022997,1505.19,139.49,139.48,230.61]
["binance-futures","SOLUSDT",1768176023048,1510.19,139.49,139.48,229.21]
["binance-futures","SOLUSDT",1768176023098,1410.8,139.49,139.48,263.69]
["binance-futures","SOLUSDT",1768176023204,1411.42,139.49,139.48,263.69]
["binance-futures","SOLUSDT",1768176023319,1411.42,139.49,139.48,229.21]
["binance-futures","SOLUSDT",1768176023371,1413.59,139.49,139.48,229.21]
["binance-futures","SOLUSDT",1768176023422,1384.1,139.49,139.48,229.21]
["binance-futures","SOLUSDT",1768176023469,1382.53,139.49,139.48,387.03]
["binance-futures","SOLUSDT",1768176023532,1390.53,139.49,139.48,387.03]
["binance-futures","SOLUSDT",1768176023687,1392.38,139.49,139.48,387.03]
["binance-futures","SOLUSDT",1768176023744,1359.14,139.49,139.48,421.51]
["binance-futures","SOLUSDT",1768176023847,1322.61,139.49,139.48,708.66]
["binance-futures","SOLUSDT",1768176023904,1468.82,139.49,139.48,193.25]
["binance-futures","SOLUSDT",1768176023951,1542.3,139.49,139.48,193.25]
["binance-futures","SOLUSDT",1768176024011,1509.3,139.49,139.48,180.42]
["binance-futures","SOLUSDT",1768176024061,1406.8,139.49,139.48,359.81]
["binance-futures","SOLUSDT",1768176024168,1405.7,139.49,139.48,359.93]
["binance-futures","SOLUSDT",1768176024217,1508.2,139.49,139.48,166.28]
["binance-futures","SOLUSDT",1768176024263,1519.9,139.49,139.48,166.28]
["binance-futures","SOLUSDT",1768176024313,1518.62,139.49,139.48,166.28]
["binance-futures","SOLUSDT",1768176024370,1489.56,139.49,139.48,166.28]
["binance-futures","SOLUSDT",1768176024440,1423.82,139.49,139.48,166.28]
["binance-futures","SOLUSDT",1768176024544,1321.36,139.49,139.48,359.96]
["binance-futures","SOLUSDT",1768176024589,1320.68,139.49,139.48,394.44]
["binance-futures","SOLUSDT",1768176024779,1243.91,139.49,139.48,394.44]
["binance-futures","SOLUSDT",1768176024825,1229.52,139.49,139.48,455.02]
["binance-futures","SOLUSDT",1768176024985,1229.52,139.49,139.48,454.84]
["binance-futures","SOLUSDT",1768176025030,1149.51,139.49,139.48,726.88]
["binance-futures","SOLUSDT",1768176025095,827.55,139.49,139.48,777.41]
["binance-futures","SOLUSDT",1768176025146,827.55,139.49,139.48,728.27]
["binance-futures","SOLUSDT",1768176025201,826.83,139.49,139.48,543.52]
["binance-futures","SOLUSDT",1768176025245,827.55,139.49,139.48,543.52]
["binance-futures","SOLUSDT",1768176025308,827.55,139.49,139.48,568.85]
["binance-futures","SOLUSDT",1768176025363,819.07,139.49,139.48,806.03]
["binance-futures","SOLUSDT",1768176025523,819.07,139.49,139.48,810.3]
["binance-futures","SOLUSDT",1768176025581,819.07,139.49,139.48,500.28]
["binance-futures","SOLUSDT",1768176025696,821.07,139.49,139.48,257.69]
["binance-futures","SOLUSDT",1768176025805,821.07,139.49,139.48,199.07]
["binance-futures","SOLUSDT",1768176025848,821.07,139.49,139.48,197.26]
["binance-futures","SOLUSDT",1768176026035,821.01,139.49,139.48,197.26]
["binance-futures","SOLUSDT",1768176026090,915.73,139.49,139.48,197.26]
["binance-futures","SOLUSDT",1768176026186,915.73,139.49,139.48,197.32]
["binance-futures","SOLUSDT",1768176026268,822.47,139.49,139.48,197.18]
["binance-futures","SOLUSDT",1768176026339,917.19,139.49,139.48,197.18]
["binance-futures","SOLUSDT",1768176026432,822.47,139.49,139.48,197.18]
["binance-futures","SOLUSDT",1768176026659,917.19,139.49,139.48,197.18]
["binance-futures","SOLUSDT",1768176026728,836.8,139.49,139.48,36.62]
["binance-futures","SOLUSDT",1768176026779,1587.96,139.48,139.47,303.82]
["binance-futures","SOLUSDT",1768176026831,1652.75,139.48,139.47,303.82]
["binance-futures","SOLUSDT",1768176026878,1652.87,139.48,139.47,303.82]
["binance-futures","SOLUSDT",1768176026936,1662.41,139.48,139.47,303.65]
["binance-futures","SOLUSDT",1768176026986,1665.61,139.48,139.47,300.49]
["binance-futures","SOLUSDT",1768176027040,1776.26,139.48,139.47,300.49]
["binance-futures","SOLUSDT",1768176027093,1805.88,139.48,139.47,298.74]
["binance-futures","SOLUSDT",1768176027137,1705.88,139.48,139.47,298.74]
["binance-futures","SOLUSDT",1768176027191,1702.84,139.48,139.47,298.74]
["binance-futures","SOLUSDT",1768176027251,1703.67,139.48,139.47,298.74]
["binance-futures","SOLUSDT",1768176027307,1703.67,139.48,139.47,299.7]
["binance-futures","SOLUSDT",1768176027410,1700.51,139.48,139.47,299.74]
["binance-futures","SOLUSDT",1768176027469,1700.51,139.48,139.47,300.74]
["binance-futures","SOLUSDT",1768176027526,1703.51,139.48,139.47,300.74]
["binance-futures","SOLUSDT",1768176027581,1445.78,139.48,139.47,393.94]
["binance-futures","SOLUSDT",1768176027709,1448.45,139.48,139.47,391.01]
["binance-futures","SOLUSDT",1768176027759,1302.49,139.48,139.47,391.05]
["binance-futures","SOLUSDT",1768176027822,1207.73,139.48,139.47,391.01]
["binance-futures","SOLUSDT",1768176027873,1215.73,139.48,139.47,391.01]
["binance-futures","SOLUSDT",1768176027928,1213.63,139.48,139.47,356.21]
["binance-futures","SOLUSDT",1768176027980,1308.35,139.48,139.47,356.43]
["binance-futures","SOLUSDT",1768176027997,1307.63,139.48,139.47,356.43]
["binance-futures","SOLUSDT",1768176028137,1121.91,139.48,139.47,356.43]
["binance-futures","SOLUSDT",1768176028196,1214.28,139.48,139.47,297.3]
["binance-futures","SOLUSDT",1768176028248,1033.28,139.48,139.47,255.67]
["binance-futures","SOLUSDT",1768176028376,1016.02,139.48,139.47,245.71]
["binance-futures","SOLUSDT",1768176028435,917.3,139.48,139.47,280.2]
["binance-futures","SOLUSDT",1768176028481,879.57,139.48,139.47,335.01]
["binance-futures","SOLUSDT",1768176028547,912.63,139.48,139.47,278.34]
["binance-futures","SOLUSDT",1768176028594,886.63,139.48,139.47,278.34]
["binance-futures","SOLUSDT",1768176028650,886.63,139.48,139.47,278.38]
["binance-futures","SOLUSDT",1768176028721,803.04,139.48,139.47,356.77]
["binance-futures","SOLUSDT",1768176028775,802.24,139.48,139.47,354.92]
["binance-futures","SOLUSDT",1768176028912,772.45,139.48,139.47,354.92]
["binance-futures","SOLUSDT",1768176028986,507.15,139.48,139.47,555.26]
["binance-futures","SOLUSDT",1768176029036,373.27,139.48,139.47,655.65]
["binance-futures","SOLUSDT",1768176029088,370.29,139.48,139.47,656.11]
["binance-futures","SOLUSDT",1768176029141,370.41,139.48,139.47,686.21]
["binance-futures","SOLUSDT",1768176029204,478.26,139.48,139.47,656.11]
["binance-futures","SOLUSDT",1768176029257,288.35,139.48,139.47,656.11]
["binance-futures","SOLUSDT",1768176029307,217.35,139.48,139.47,686.29]
["binance-futures","SOLUSDT",1768176029364,216.72,139.48,139.47,686.29]
["binance-futures","SOLUSDT",1768176029464,148.83,139.48,139.47,772.75]
["binance-futures","SOLUSDT",1768176029531,147.41,139.48,139.47,779.82]
["binance-futures","SOLUSDT",1768176029579,147.86,139.48,139.47,779.82]
["binance-futures","SOLUSDT",1768176029637,146.92,139.48,139.47,780.33]
["binance-futures","SOLUSDT",1768176029689,78.56,139.49,139.48,2283.36]
["binance-futures","SOLUSDT",1768176029741,24.17,139.5,139.49,2221.87]
["binance-futures","SOLUSDT",1768176029793,67.88,139.51,139.5,1428.4]
["binance-futures","SOLUSDT",1768176029845,314.15,139.51,139.5,1236.81]
["binance-futures","SOLUSDT",1768176029896,610.55,139.51,139.5,1173.39]
["binance-futures","SOLUSDT",1768176029943,309.25,139.51,139.5,1171.18]
["binance-futures","SOLUSDT",1768176030001,133.22,139.51,139.5,1216.56]
["binance-futures","SOLUSDT",1768176030051,137.44,139.51,139.5,1216.56]
["binance-futures","SOLUSDT",1768176030105,137.44,139.51,139.5,1218.84]
["binance-futures","SOLUSDT",1768176030150,134.28,139.51,139.5,1219.36]
["binance-futures","SOLUSDT",1768176030207,135.03,139.51,139.5,1219.36]
["binance-futures","SOLUSDT",1768176030273,135.39,139.51,139.5,1219.36]
["binance-futures","SOLUSDT",1768176030323,151.24,139.51,139.5,1219.36]
["binance-futures","SOLUSDT",1768176030444,151.24,139.51,139.5,1219.01]
["binance-futures","SOLUSDT",1768176030497,151.24,139.51,139.5,1295.53]
["binance-futures","SOLUSDT",1768176030532,223.59,139.51,139.5,1298.26]
["binance-futures","SOLUSDT",1768176030604,223.6,139.51,139.5,1332.48]
["binance-futures","SOLUSDT",1768176030778,223.7,139.51,139.5,1332.48]
["binance-futures","SOLUSDT",1768176030912,223.04,139.51,139.5,1332.48]
["binance-futures","SOLUSDT",1768176030956,223.04,139.51,139.5,1321.8]
["binance-futures","SOLUSDT",1768176031190,576.87,139.51,139.5,920.23]
["binance-futures","SOLUSDT",1768176031241,847.12,139.51,139.5,94.5]
["binance-futures","SOLUSDT",1768176031293,876.26,139.51,139.5,78.46]
["binance-futures","SOLUSDT",1768176031341,876.3,139.51,139.5,43.7]
["binance-futures","SOLUSDT",1768176031401,1110.63,139.5,139.49,207.36]
["binance-futures","SOLUSDT",1768176031453,1397.03,139.48,139.47,695.24]
["binance-futures","SOLUSDT",1768176031505,1411.69,139.48,139.47,673.37]
["binance-futures","SOLUSDT",1768176031557,1425.26,139.48,139.47,677.65]
["binance-futures","SOLUSDT",1768176031611,1232.03,139.48,139.47,677.41]
["binance-futures","SOLUSDT",1768176031717,982.09,139.48,139.47,923.07]
["binance-futures","SOLUSDT",1768176031766,687.76,139.48,139.47,1004.58]
["binance-futures","SOLUSDT",1768176031972,686.19,139.48,139.47,923.07]
["binance-futures","SOLUSDT",1768176032040,444.32,139.48,139.47,1004.73]
["binance-futures","SOLUSDT",1768176032093,646.4,139.48,139.47,1004.73]
["binance-futures","SOLUSDT",1768176032136,644.32,139.48,139.47,1004.73]
["binance-futures","SOLUSDT",1768176032198,644.36,139.48,139.47,1004.77]
["binance-futures","SOLUSDT",1768176032252,644.36,139.48,139.47,1005.69]
["binance-futures","SOLUSDT",1768176032313,661.0,139.48,139.47,1005.69]
["binance-futures","SOLUSDT",1768176032397,661.0,139.48,139.47,1002.53]
["binance-futures","SOLUSDT",1768176032582,661.0,139.48,139.47,1003.74]
["binance-futures","SOLUSDT",1768176032637,661.12,139.48,139.47,1005.74]
["binance-futures","SOLUSDT",1768176032697,186.9,139.48,139.47,1005.74]
["binance-futures","SOLUSDT",1768176032753,181.98,139.48,139.47,1008.23]
["binance-futures","SOLUSDT",1768176032805,181.98,139.48,139.47,1008.27]
["binance-futures","SOLUSDT",1768176032897,183.83,139.48,139.47,1008.05]
["binance-futures","SOLUSDT",1768176032963,183.83,139.48,139.47,1010.99]
["binance-futures","SOLUSDT",1768176033276,184.83,139.48,139.47,1010.95]
["binance-futures","SOLUSDT",1768176033424,184.67,139.48,139.47,1010.95]
["binance-futures","SOLUSDT",1768176033563,184.67,139.48,139.47,1000.14]
["binance-futures","SOLUSDT",1768176033599,480.81,139.48,139.47,1013.67]
["binance-futures","SOLUSDT",1768176033678,480.95,139.48,139.47,1012.6]
["binance-futures","SOLUSDT",1768176033731,284.44,139.48,139.47,1012.6]
["binance-futures","SOLUSDT",1768176033867,469.05,139.48,139.47,1014.21]
["binance-futures","SOLUSDT",1768176033948,284.43,139.48,139.47,1014.21]
["binance-futures","SOLUSDT",1768176034012,283.72,139.48,139.47,1014.21]
["binance-futures","SOLUSDT",1768176034054,247.87,139.48,139.47,1014.21]
["binance-futures","SOLUSDT",1768176034112,247.24,139.48,139.47,1014.21]
["binance-futures","SOLUSDT",1768176034317,439.86,139.48,139.47,1010.6]
["binance-futures","SOLUSDT",1768176034481,440.06,139.48,139.47,1010.6]
["binance-futures","SOLUSDT",1768176034528,449.99,139.48,139.47,1017.58]
["binance-futures","SOLUSDT",1768176034601,477.65,139.48,139.47,1017.82]
["binance-futures","SOLUSDT",1768176034657,477.69,139.48,139.47,1017.86]
["binance-futures","SOLUSDT",1768176034691,477.65,139.48,139.47,1016.82]
["binance-futures","SOLUSDT",1768176034835,477.65,139.48,139.47,950.82]
["binance-futures","SOLUSDT",1768176034862,477.65,139.48,139.47,950.94]
["binance-futures","SOLUSDT",1768176034930,476.61,139.48,139.47,951.84]
["binance-futures","SOLUSDT",1768176034986,476.57,139.48,139.47,953.35]
["binance-futures","SOLUSDT",1768176035048,478.9,139.48,139.47,953.87]
["binance-futures","SOLUSDT",1768176035095,478.9,139.48,139.47,878.31]
["binance-futures","SOLUSDT",1768176035279,480.59,139.48,139.47,878.31]
["binance-futures","SOLUSDT",1768176035334,480.59,139.48,139.47,873.39]
["binance-futures","SOLUSDT",1768176035430,480.55,139.48,139.47,873.39]
["binance-futures","SOLUSDT",1768176035479,779.78,139.48,139.47,662.32]
["binance-futures","SOLUSDT",1768176035538,781.81,139.48,139.47,546.33]
["binance-futures","SOLUSDT",1768176035578,788.07,139.48,139.47,546.17]
["binance-futures","SOLUSDT",1768176035630,788.68,139.48,139.47,546.17]
["binance-futures","SOLUSDT",1768176035749,734.87,139.48,139.47,522.64]
["binance-futures","SOLUSDT",1768176035802,732.18,139.48,139.47,522.64]
["binance-futures","SOLUSDT",1768176035852,510.75,139.48,139.47,817.83]
["binance-futures","SOLUSDT",1768176035959,508.75,139.48,139.47,816.72]
["binance-futures","SOLUSDT",1768176036185,508.75,139.48,139.47,782.13]
["binance-futures","SOLUSDT",1768176036267,507.95,139.48,139.47,782.13]
["binance-futures","SOLUSDT",1768176036374,507.95,139.48,139.47,570.37]
["binance-futures","SOLUSDT",1768176036428,498.89,139.48,139.47,801.34]
["binance-futures","SOLUSDT",1768176036591,484.89,139.48,139.47,801.34]
["binance-futures","SOLUSDT",1768176036639,384.89,139.48,139.47,803.03]
["binance-futures","SOLUSDT",1768176036691,384.89,139.48,139.47,802.56]
["binance-futures","SOLUSDT",1768176036748,190.33,139.48,139.47,802.56]
["binance-futures","SOLUSDT",1768176036801,190.15,139.48,139.47,810.05]
["binance-futures","SOLUSDT",1768176036854,190.15,139.48,139.47,812.05]
["binance-futures","SOLUSDT",1768176037039,190.15,139.48,139.47,811.97]
["binance-futures","SOLUSDT",1768176037085,404.79,139.48,139.47,811.97]
["binance-futures","SOLUSDT",1768176037154,402.94,139.48,139.47,811.97]
["binance-futures","SOLUSDT",1768176037197,495.94,139.48,139.47,810.17]
["binance-futures","SOLUSDT",1768176037317,495.31,139.48,139.47,810.17]
["binance-futures","SOLUSDT",1768176037368,402.31,139.48,139.47,810.17]
["binance-futures","SOLUSDT",1768176037434,187.66,139.48,139.47,810.17]
["binance-futures","SOLUSDT",1768176037513,187.66,139.48,139.47,816.77]
["binance-futures","SOLUSDT",1768176037602,187.66,139.48,139.47,818.38]
["binance-futures","SOLUSDT",1768176037802,187.66,139.48,139.47,818.09]
["binance-futures","SOLUSDT",1768176037874,185.96,139.48,139.47,820.46]
["binance-futures","SOLUSDT",1768176037975,372.93,139.48,139.47,820.46]
["binance-futures","SOLUSDT",1768176038138,374.93,139.48,139.47,820.46]
["binance-futures","SOLUSDT",1768176038185,372.93,139.48,139.47,820.52]
["binance-futures","SOLUSDT",1768176038238,395.8,139.48,139.47,820.52]
["binance-futures","SOLUSDT",1768176038347,406.8,139.48,139.47,820.52]
["binance-futures","SOLUSDT",1768176038441,407.99,139.48,139.47,820.52]
["binance-futures","SOLUSDT",1768176038493,405.99,139.48,139.47,820.77]
["binance-futures","SOLUSDT",1768176038604,407.99,139.48,139.47,822.38]
["binance-futures","SOLUSDT",1768176038723,542.72,139.48,139.47,822.38]
["binance-futures","SOLUSDT",1768176038779,542.72,139.48,139.47,820.77]
["binance-futures","SOLUSDT",1768176038807,544.72,139.48,139.47,820.77]
["binance-futures","SOLUSDT",1768176038952,644.23,139.48,139.47,820.77]
["binance-futures","SOLUSDT",1768176039061,642.23,139.48,139.47,820.77]
["binance-futures","SOLUSDT",1768176039222,542.59,139.48,139.47,820.93]
["binance-futures","SOLUSDT",1768176039331,542.59,139.48,139.47,820.97]
["binance-futures","SOLUSDT",1768176039506,419.59,139.48,139.47,819.28]
["binance-futures","SOLUSDT",1768176039556,214.83,139.48,139.47,822.89]
["binance-futures","SOLUSDT",1768176039673,216.99,139.48,139.47,822.79]
["binance-futures","SOLUSDT",1768176039728,216.36,139.48,139.47,822.79]
["binance-futures","SOLUSDT",1768176039940,216.36,139.48,139.47,823.09]
["binance-futures","SOLUSDT",1768176039974,216.36,139.48,139.47,824.52]
["binance-futures","SOLUSDT",1768176040105,220.44,139.48,139.47,819.94]
["binance-futures","SOLUSDT",1768176040178,182.94,139.49,139.48,323.77]
["binance-futures","SOLUSDT",1768176040230,68.32,139.49,139.48,2533.04]
["binance-futures","SOLUSDT",1768176040282,103.97,139.49,139.48,2533.0]
["binance-futures","SOLUSDT",1768176040322,104.09,139.49,139.48,2474.0]
["binance-futures","SOLUSDT",1768176040381,104.09,139.49,139.48,2474.25]
["binance-futures","SOLUSDT",1768176040436,104.09,139.49,139.48,2494.47]
["binance-futures","SOLUSDT",1768176040512,104.09,139.49,139.48,2502.42]
["binance-futures","SOLUSDT",1768176040626,105.55,139.49,139.48,2502.78]
["binance-futures","SOLUSDT",1768176040728,106.45,139.49,139.48,2502.84]
["binance-futures","SOLUSDT",1768176040856,106.45,139.49,139.48,2506.88]
["binance-futures","SOLUSDT",1768176041110,106.49,139.49,139.48,2507.02]
["binance-futures","SOLUSDT",1768176041177,106.49,139.49,139.48,2489.15]
["binance-futures","SOLUSDT",1768176041248,106.36,139.49,139.48,2479.09]
["binance-futures","SOLUSDT",1768176041359,106.64,139.49,139.48,2480.03]
["binance-futures","SOLUSDT",1768176041419,108.8,139.49,139.48,2480.03]
["binance-futures","SOLUSDT",1768176041477,108.96,139.49,139.48,2488.83]
["binance-futures","SOLUSDT",1768176041553,108.96,139.49,139.48,2492.29]
["binance-futures","SOLUSDT",1768176041605,54.72,139.51,139.5,2169.46]
["binance-futures","SOLUSDT",1768176041657,443.04,139.53,139.52,1844.09]
["binance-futures","SOLUSDT",1768176041709,434.33,139.53,139.52,1504.14]
["binance-futures","SOLUSDT",1768176041761,480.74,139.53,139.52,1487.44]
["binance-futures","SOLUSDT",1768176041812,737.17,139.53,139.52,1487.96]
["binance-futures","SOLUSDT",1768176041865,850.17,139.53,139.52,1007.68]
["binance-futures","SOLUSDT",1768176041917,951.62,139.53,139.52,943.12]
["binance-futures","SOLUSDT",1768176041967,951.62,139.53,139.52,787.28]
["binance-futures","SOLUSDT",1768176042072,952.25,139.53,139.52,787.28]
["binance-futures","SOLUSDT",1768176042125,915.14,139.53,139.52,528.82]
["binance-futures","SOLUSDT",1768176042177,916.05,139.53,139.52,310.66]
["binance-futures","SOLUSDT",1768176042222,916.05,139.53,139.52,585.64]
["binance-futures","SOLUSDT",1768176042269,916.41,139.53,139.52,585.13]
["binance-futures","SOLUSDT",1768176042339,916.41,139.53,139.52,676.18]
["binance-futures","SOLUSDT",1768176042374,916.41,139.53,139.52,674.2]
["binance-futures","SOLUSDT",1768176042499,917.22,139.53,139.52,674.2]
["binance-futures","SOLUSDT",1768176042552,888.96,139.53,139.52,674.2]
["binance-futures","SOLUSDT",1768176042604,918.57,139.53,139.52,673.74]
["binance-futures","SOLUSDT",1768176042649,917.86,139.53,139.52,665.19]
["binance-futures","SOLUSDT",1768176042755,917.86,139.53,139.52,662.51]
["binance-futures","SOLUSDT",1768176042818,915.06,139.53,139.52,663.26]
["binance-futures","SOLUSDT",1768176042868,915.06,139.53,139.52,662.25]
["binance-futures","SOLUSDT",1768176042923,948.12,139.53,139.52,184.14]
["binance-futures","SOLUSDT",1768176042978,950.28,139.53,139.52,184.01]
["binance-futures","SOLUSDT",1768176043029,1025.99,139.53,139.52,93.04]
["binance-futures","SOLUSDT",1768176043083,1024.56,139.53,139.52,93.04]
["binance-futures","SOLUSDT",1768176043137,1024.56,139.53,139.52,93.03]
["binance-futures","SOLUSDT",1768176043181,1441.56,139.52,139.51,1168.2]
["binance-futures","SOLUSDT",1768176043239,1476.09,139.52,139.51,1122.36]
["binance-futures","SOLUSDT",1768176043287,1476.21,139.52,139.51,1122.48]
["binance-futures","SOLUSDT",1768176043337,1476.21,139.52,139.51,1124.23]
["binance-futures","SOLUSDT",1768176043388,1465.93,139.52,139.51,1125.51]
["binance-futures","SOLUSDT",1768176043505,1317.61,139.51,139.5,1124.42]
["binance-futures","SOLUSDT",1768176043556,1351.29,139.51,139.5,283.57]
["binance-futures","SOLUSDT",1768176043603,1394.55,139.51,139.5,285.07]
["binance-futures","SOLUSDT",1768176043659,1415.55,139.51,139.5,285.07]
["binance-futures","SOLUSDT",1768176043716,1416.41,139.51,139.5,277.8]
["binance-futures","SOLUSDT",1768176043823,1435.26,139.51,139.5,277.8]
["binance-futures","SOLUSDT",1768176043913,1432.74,139.51,139.5,273.11]
["binance-futures","SOLUSDT",1768176043985,1440.78,139.51,139.5,272.36]
["binance-futures","SOLUSDT",1768176044035,1440.78,139.51,139.5,272.35]
["binance-futures","SOLUSDT",1768176044086,1440.42,139.51,139.5,352.26]
["binance-futures","SOLUSDT",1768176044137,1440.42,139.51,139.5,350.81]
["binance-futures","SOLUSDT",1768176044188,1440.5,139.51,139.5,350.81]
["binance-futures","SOLUSDT",1768176044240,1443.05,139.51,139.5,350.81]
["binance-futures","SOLUSDT",1768176044383,1443.09,139.51,139.5,344.82]
["binance-futures","SOLUSDT",1768176044453,1443.13,139.51,139.5,344.82]
["binance-futures","SOLUSDT",1768176044468,1514.75,139.51,139.5,344.82]
["binance-futures","SOLUSDT",1768176044557,1514.12,139.51,139.5,346.25]
["binance-futures","SOLUSDT",1768176044600,1514.12,139.51,139.5,239.97]
["binance-futures","SOLUSDT",1768176044650,1514.12,139.51,139.5,240.02]
["binance-futures","SOLUSDT",1768176044743,1521.43,139.51,139.5,240.02]
["binance-futures","SOLUSDT",1768176044796,1492.37,139.51,139.5,240.02]
["binance-futures","SOLUSDT",1768176044840,1492.1,139.51,139.5,240.02]
["binance-futures","SOLUSDT",1768176044904,1491.98,139.51,139.5,240.02]
["binance-futures","SOLUSDT",1768176045014,1494.45,139.51,139.5,240.02]
["binance-futures","SOLUSDT",1768176045064,1528.62,139.5,139.49,185.08]
["binance-futures","SOLUSDT",1768176045119,1571.72,139.5,139.49,187.58]
["binance-futures","SOLUSDT",1768176045226,1597.07,139.5,139.49,187.7]
["binance-futures","SOLUSDT",1768176045274,1597.15,139.5,139.49,187.7]
["binance-futures","SOLUSDT",1768176045338,1597.15,139.5,139.49,187.86]
["binance-futures","SOLUSDT",1768176045445,1494.0,139.5,139.49,187.91]
["binance-futures","SOLUSDT",1768176045557,1437.32,139.5,139.49,262.66]
["binance-futures","SOLUSDT",1768176045609,1437.39,139.5,139.49,276.19]
["binance-futures","SOLUSDT",1768176045663,1392.33,139.5,139.49,310.67]
["binance-futures","SOLUSDT",1768176045709,1254.79,139.5,139.49,310.68]
["binance-futures","SOLUSDT",1768176045769,1257.19,139.5,139.49,267.63]
["binance-futures","SOLUSDT",1768176045875,1259.34,139.5,139.49,267.63]
["binance-futures","SOLUSDT",1768176045990,1259.39,139.5,139.49,267.63]
["binance-futures","SOLUSDT",1768176046052,1260.11,139.5,139.49,267.63]
["binance-futures","SOLUSDT",1768176046101,1260.11,139.5,139.49,267.67]
["binance-futures","SOLUSDT",1768176046151,1293.17,139.5,139.49,233.19]
["binance-futures","SOLUSDT",1768176046223,1304.36,139.5,139.49,22.4]
["binance-futures","SOLUSDT",1768176046268,802.59,139.49,139.48,582.48]
["binance-futures","SOLUSDT",1768176046330,795.02,139.49,139.48,794.01]
["binance-futures","SOLUSDT",1768176046380,530.82,139.49,139.48,870.01]
["binance-futures","SOLUSDT",1768176046433,507.21,139.49,139.48,900.64]
["binance-futures","SOLUSDT",1768176046518,507.21,139.49,139.48,912.41]
["binance-futures","SOLUSDT",1768176046594,507.21,139.49,139.48,902.41]
["binance-futures","SOLUSDT",1768176046656,507.52,139.49,139.48,899.59]
["binance-futures","SOLUSDT",1768176046696,507.52,139.49,139.48,899.67]
["binance-futures","SOLUSDT",1768176046819,508.52,139.49,139.48,899.67]
["binance-futures","SOLUSDT",1768176046924,510.56,139.49,139.48,899.71]
["binance-futures","SOLUSDT",1768176047010,521.56,139.49,139.48,901.86]
["binance-futures","SOLUSDT",1768176047058,521.56,139.49,139.48,909.62]
["binance-futures","SOLUSDT",1768176047098,521.56,139.49,139.48,909.99]
["binance-futures","SOLUSDT",1768176047169,528.94,139.49,139.48,913.13]
["binance-futures","SOLUSDT",1768176047229,528.94,139.49,139.48,913.12]
["binance-futures","SOLUSDT",1768176047273,529.01,139.49,139.48,913.12]
["binance-futures","SOLUSDT",1768176047343,585.83,139.49,139.48,910.85]
["binance-futures","SOLUSDT",1768176047372,685.84,139.49,139.48,908.49]
["binance-futures","SOLUSDT",1768176047448,685.44,139.49,139.48,910.64]
["binance-futures","SOLUSDT",1768176047607,717.64,139.49,139.48,701.86]
["binance-futures","SOLUSDT",1768176047659,670.68,139.49,139.48,878.76]
["binance-futures","SOLUSDT",1768176047702,670.59,139.49,139.48,910.79]
["binance-futures","SOLUSDT",1768176047769,670.59,139.49,139.48,910.49]
["binance-futures","SOLUSDT",1768176047812,677.9,139.49,139.48,910.49]
["binance-futures","SOLUSDT",1768176047867,680.05,139.49,139.48,910.49]
["binance-futures","SOLUSDT",1768176047926,680.05,139.49,139.48,909.53]
["binance-futures","SOLUSDT",1768176047984,680.05,139.49,139.48,908.89]
["binance-futures","SOLUSDT",1768176048057,679.97,139.49,139.48,908.89]
["binance-futures","SOLUSDT",1768176048186,523.15,139.49,139.48,913.12]
["binance-futures","SOLUSDT",1768176048245,525.74,139.49,139.48,941.06]
["binance-futures","SOLUSDT",1768176048293,525.76,139.49,139.48,938.98]
["binance-futures","SOLUSDT",1768176048415,525.76,139.49,139.48,955.26]
["binance-futures","SOLUSDT",1768176048466,525.8,139.49,139.48,955.26]
["binance-futures","SOLUSDT",1768176048533,530.95,139.49,139.48,955.26]
["binance-futures","SOLUSDT",1768176048587,535.95,139.49,139.48,955.07]
["binance-futures","SOLUSDT",1768176048635,835.06,139.49,139.48,586.18]
["binance-futures","SOLUSDT",1768176048668,835.18,139.49,139.48,552.82]
["binance-futures","SOLUSDT",1768176048748,794.68,139.49,139.48,552.5]
["binance-futures","SOLUSDT",1768176048824,739.92,139.49,139.48,552.5]
["binance-futures","SOLUSDT",1768176048882,739.09,139.49,139.48,552.5]
["binance-futures","SOLUSDT",1768176049031,747.86,139.49,139.48,552.5]
["binance-futures","SOLUSDT",1768176049075,734.86,139.49,139.48,552.5]
["binance-futures","SOLUSDT",1768176049135,688.63,139.49,139.48,586.98]
["binance-futures","SOLUSDT",1768176049183,693.63,139.49,139.48,586.98]
["binance-futures","SOLUSDT",1768176049248,603.47,139.49,139.48,791.6]
["binance-futures","SOLUSDT",1768176049295,603.48,139.49,139.48,791.6]
["binance-futures","SOLUSDT",1768176049363,603.48,139.49,139.48,826.6]
["binance-futures","SOLUSDT",1768176049416,603.48,139.49,139.48,826.71]
["binance-futures","SOLUSDT",1768176049460,603.48,139.49,139.48,828.86]
["binance-futures","SOLUSDT",1768176049522,603.48,139.49,139.48,835.23]
["binance-futures","SOLUSDT",1768176049699,603.55,139.49,139.48,835.23]
["binance-futures","SOLUSDT",1768176049783,603.35,139.49,139.48,840.08]
["binance-futures","SOLUSDT",1768176049862,491.28,139.49,139.48,840.08]
["binance-futures","SOLUSDT",1768176049921,505.5,139.49,139.48,840.83]
["binance-futures","SOLUSDT",1768176049970,293.69,139.49,139.48,842.83]
["binance-futures","SOLUSDT",1768176050034,476.81,139.49,139.48,842.75]
["binance-futures","SOLUSDT",1768176050102,474.31,139.49,139.48,842.83]
["binance-futures","SOLUSDT",1768176050131,474.38,139.49,139.48,842.83]
["binance-futures","SOLUSDT",1768176050207,474.31,139.49,139.48,840.75]
["binance-futures","SOLUSDT",1768176050248,630.76,139.49,139.48,637.15]
["binance-futures","SOLUSDT",1768176050314,474.1,139.49,139.48,841.96]
["binance-futures","SOLUSDT",1768176050329,474.1,139.49,139.48,843.96]
["binance-futures","SOLUSDT",1768176050432,474.03,139.49,139.48,844.06]
["binance-futures","SOLUSDT",1768176050554,476.25,139.49,139.48,815.65]
["binance-futures","SOLUSDT",1768176050602,476.18,139.49,139.48,845.18]
["binance-futures","SOLUSDT",1768176050641,476.18,139.49,139.48,838.15]
["binance-futures","SOLUSDT",1768176050802,476.18,139.49,139.48,836.15]
["binance-futures","SOLUSDT",1768176050905,476.25,139.49,139.48,836.22]
["binance-futures","SOLUSDT",1768176051057,531.65,139.49,139.48,631.42]
["binance-futures","SOLUSDT",1768176051109,1053.81,139.49,139.48,412.26]
["binance-futures","SOLUSDT",1768176051158,1059.38,139.49,139.48,438.81]
["binance-futures","SOLUSDT",1768176051211,1061.82,139.49,139.48,438.93]
["binance-futures","SOLUSDT",1768176051263,1067.83,139.49,139.48,438.93]
["binance-futures","SOLUSDT",1768176051317,1067.89,139.49,139.48,435.93]
["binance-futures","SOLUSDT",1768176051423,1096.95,139.49,139.48,225.64]
["binance-futures","SOLUSDT",1768176051567,1067.89,139.49,139.48,225.64]
["binance-futures","SOLUSDT",1768176051904,1067.89,139.49,139.48,225.5]
["binance-futures","SOLUSDT",1768176051972,699.45,139.49,139.48,543.33]
["binance-futures","SOLUSDT",1768176052025,679.48,139.49,139.48,546.61]
["binance-futures","SOLUSDT",1768176052074,675.76,139.49,139.48,546.76]
["binance-futures","SOLUSDT",1768176052135,675.76,139.49,139.48,545.4]
["binance-futures","SOLUSDT",1768176052188,675.76,139.49,139.48,328.63]
["binance-futures","SOLUSDT",1768176052258,676.0,139.49,139.48,324.01]
["binance-futures","SOLUSDT",1768176052354,676.0,139.49,139.48,322.72]
["binance-futures","SOLUSDT",1768176052503,676.02,139.49,139.48,323.44]
["binance-futures","SOLUSDT",1768176052554,229.01,139.49,139.48,981.94]
["binance-futures","SOLUSDT",1768176052608,228.11,139.49,139.48,982.07]
["binance-futures","SOLUSDT",1768176052661,431.26,139.49,139.48,982.79]
["binance-futures","SOLUSDT",1768176052707,445.1,139.49,139.48,855.2]
["binance-futures","SOLUSDT",1768176052742,445.17,139.49,139.48,855.12]
["binance-futures","SOLUSDT",1768176052912,987.92,139.49,139.48,228.37]
["binance-futures","SOLUSDT",1768176052957,879.35,139.49,139.48,228.38]
["binance-futures","SOLUSDT",1768176053072,882.19,139.49,139.48,229.23]
["binance-futures","SOLUSDT",1768176053101,865.04,139.49,139.48,227.07]
["binance-futures","SOLUSDT",1768176053172,863.04,139.49,139.48,197.54]
["binance-futures","SOLUSDT",1768176053231,833.98,139.49,139.48,229.28]
["binance-futures","SOLUSDT",1768176053267,835.98,139.49,139.48,227.12]
["binance-futures","SOLUSDT",1768176053340,835.98,139.49,139.48,229.28]
["binance-futures","SOLUSDT",1768176053453,852.46,139.49,139.48,229.28]
["binance-futures","SOLUSDT",1768176053574,850.46,139.49,139.48,227.12]
["binance-futures","SOLUSDT",1768176053637,846.24,139.49,139.48,229.2]
["binance-futures","SOLUSDT",1768176053747,875.3,139.49,139.48,233.06]
["binance-futures","SOLUSDT",1768176053812,875.3,139.49,139.48,235.25]
["binance-futures","SOLUSDT",1768176053867,879.67,139.49,139.48,233.09]
["binance-futures","SOLUSDT",1768176053919,879.67,139.49,139.48,237.82]
["binance-futures","SOLUSDT",1768176053967,885.78,139.49,139.48,240.27]
["binance-futures","SOLUSDT",1768176054045,885.78,139.49,139.48,245.6]
["binance-futures","SOLUSDT",1768176054337,883.78,139.49,139.48,247.79]
["binance-futures","SOLUSDT",1768176054396,883.78,139.49,139.48,246.36]
["binance-futures","SOLUSDT",1768176054447,883.78,139.49,139.48,248.55]
["binance-futures","SOLUSDT",1768176054508,883.78,139.49,139.48,246.36]
["binance-futures","SOLUSDT",1768176054561,885.78,139.49,139.48,246.36]
["binance-futures","SOLUSDT",1768176054640,890.0,139.49,139.48,248.55]
["binance-futures","SOLUSDT",1768176054827,889.83,139.49,139.48,246.36]
["binance-futures","SOLUSDT",1768176054930,889.83,139.49,139.48,248.55]
["binance-futures","SOLUSDT",1768176054985,885.96,139.49,139.48,246.36]
["binance-futures","SOLUSDT",1768176055071,886.01,139.49,139.48,248.55]
["binance-futures","SOLUSDT",1768176055121,1995.69,139.48,139.47,103.23]
["binance-futures","SOLUSDT",1768176055173,1551.43,139.47,139.46,526.47]
["binance-futures","SOLUSDT",1768176055225,1604.38,139.47,139.46,512.97]
["binance-futures","SOLUSDT",1768176055276,1596.34,139.47,139.46,513.09]
["binance-futures","SOLUSDT",1768176055328,1700.0,139.47,139.46,513.09]
["binance-futures","SOLUSDT",1768176055377,1718.26,139.47,139.46,513.09]
["binance-futures","SOLUSDT",1768176055436,1708.16,139.47,139.46,549.35]
["binance-futures","SOLUSDT",1768176055489,1708.16,139.47,139.46,514.87]
["binance-futures","SOLUSDT",1768176055542,1379.68,139.45,139.44,368.61]
["binance-futures","SOLUSDT",1768176055594,1404.96,139.45,139.44,366.56]
["binance-futures","SOLUSDT",1768176055646,1496.04,139.45,139.44,368.65]
["binance-futures","SOLUSDT",1768176055698,1495.68,139.45,139.44,368.3]
["binance-futures","SOLUSDT",1768176055742,1496.0,139.45,139.44,366.94]
["binance-futures","SOLUSDT",1768176055800,1499.06,139.45,139.44,366.94]
["binance-futures","SOLUSDT",1768176055853,1442.4,139.45,139.44,366.72]
["binance-futures","SOLUSDT",1768176055905,1442.44,139.45,139.44,366.83]
["binance-futures","SOLUSDT",1768176055948,1441.84,139.45,139.44,363.25]
["binance-futures","SOLUSDT",1768176056004,1449.84,139.45,139.44,363.25]
["binance-futures","SOLUSDT",1768176056061,1450.56,139.45,139.44,363.25]
["binance-futures","SOLUSDT",1768176056113,1450.61,139.45,139.44,327.45]
["binance-futures","SOLUSDT",1768176056166,1450.61,139.45,139.44,313.35]
["binance-futures","SOLUSDT",1768176056225,1461.97,139.45,139.44,313.35]
["binance-futures","SOLUSDT",1768176056252,1466.97,139.45,139.44,313.35]
["binance-futures","SOLUSDT",1768176056330,1466.81,139.45,139.44,313.39]
["binance-futures","SOLUSDT",1768176056577,1474.81,139.45,139.44,313.39]
["binance-futures","SOLUSDT",1768176056641,1474.81,139.45,139.44,311.03]
["binance-futures","SOLUSDT",1768176056749,1474.8,139.45,139.44,311.03]
["binance-futures","SOLUSDT",1768176056855,1485.1,139.45,139.44,312.11]
["binance-futures","SOLUSDT",1768176056907,1485.1,139.45,139.44,304.94]
["binance-futures","SOLUSDT",1768176057076,1485.22,139.45,139.44,304.99]
["binance-futures","SOLUSDT",1768176057134,1485.22,139.45,139.44,318.52]
["binance-futures","SOLUSDT",1768176057190,1487.3,139.45,139.44,318.52]
["binance-futures","SOLUSDT",1768176057303,1486.9,139.45,139.44,318.52]
["binance-futures","SOLUSDT",1768176057339,1486.9,139.45,139.44,284.04]
["binance-futures","SOLUSDT",1768176057454,1490.9,139.45,139.44,284.04]
["binance-futures","SOLUSDT",1768176057524,1533.2,139.45,139.44,73.73]
["binance-futures","SOLUSDT",1768176057573,1526.2,139.45,139.44,54.76]
["binance-futures","SOLUSDT",1768176057628,1532.35,139.44,139.43,259.46]
["binance-futures","SOLUSDT",1768176057676,1453.31,139.44,139.43,310.84]
["binance-futures","SOLUSDT",1768176057732,1450.32,139.44,139.43,311.02]
["binance-futures","SOLUSDT",1768176057778,1457.48,139.44,139.43,409.61]
["binance-futures","SOLUSDT",1768176057887,1488.64,139.44,139.43,409.61]
["binance-futures","SOLUSDT",1768176057995,1491.64,139.44,139.43,409.61]
["binance-futures","SOLUSDT",1768176058039,1497.36,139.44,139.43,409.61]
["binance-futures","SOLUSDT",1768176058099,1597.26,139.44,139.43,90.14]
["binance-futures","SOLUSDT",1768176058151,102.43,139.42,139.41,142.63]
["binance-futures","SOLUSDT",1768176058203,2360.97,139.42,139.41,95.49]
["binance-futures","SOLUSDT",1768176058255,1920.74,139.42,139.41,132.09]
["binance-futures","SOLUSDT",1768176058307,1599.66,139.42,139.41,132.18]
["binance-futures","SOLUSDT",1768176058359,1700.06,139.42,139.41,109.16]
["binance-futures","SOLUSDT",1768176058411,1758.28,139.42,139.41,103.98]
["binance-futures","SOLUSDT",1768176058463,1758.28,139.42,139.41,66.34]
["binance-futures","SOLUSDT",1768176058517,1344.12,139.41,139.4,51.54]
["binance-futures","SOLUSDT",1768176058570,1405.54,139.41,139.4,54.37]
["binance-futures","SOLUSDT",1768176058620,1521.57,139.41,139.4,43.15]
["binance-futures","SOLUSDT",1768176058673,586.01,139.41,139.4,544.44]
["binance-futures","SOLUSDT",1768176058725,150.67,139.41,139.4,952.27]
["binance-futures","SOLUSDT",1768176058777,250.59,139.44,139.43,393.74]
["binance-futures","SOLUSDT",1768176058829,57.59,139.45,139.44,1195.83]
["binance-futures","SOLUSDT",1768176058881,874.78,139.45,139.44,1912.96]
["binance-futures","SOLUSDT",1768176058933,1032.6,139.45,139.44,1039.65]
["binance-futures","SOLUSDT",1768176058979,1068.49,139.45,139.44,1058.77]
["binance-futures","SOLUSDT",1768176059039,938.53,139.45,139.44,922.19]
["binance-futures","SOLUSDT",1768176059092,1039.4,139.45,139.44,582.43]
["binance-futures","SOLUSDT",1768176059141,1032.17,139.45,139.44,582.43]
["binance-futures","SOLUSDT",1768176059200,927.21,139.45,139.44,582.43]
["binance-futures","SOLUSDT",1768176059252,927.57,139.45,139.44,437.26]
["binance-futures","SOLUSDT",1768176059305,1027.57,139.45,139.44,85.02]
["binance-futures","SOLUSDT",1768176059361,1062.29,139.45,139.44,68.99]
["binance-futures","SOLUSDT",1768176059464,1062.29,139.45,139.44,114.26]
["binance-futures","SOLUSDT",1768176059527,1064.45,139.45,139.44,114.26]
["binance-futures","SOLUSDT",1768176059576,1074.61,139.45,139.44,114.26]
["binance-futures","SOLUSDT",1768176059630,1045.55,139.45,139.44,114.26]
["binance-futures","SOLUSDT",1768176059738,978.04,139.45,139.44,114.26]
["binance-futures","SOLUSDT",1768176059808,948.98,139.45,139.44,114.26]
["binance-futures","SOLUSDT",1768176059860,979.43,139.45,139.44,114.26]
["binance-futures","SOLUSDT",1768176059912,943.37,139.45,139.44,307.73]
["binance-futures","SOLUSDT",1768176059969,943.37,139.45,139.44,355.8]
["binance-futures","SOLUSDT",1768176060018,943.41,139.45,139.44,355.8]
["binance-futures","SOLUSDT",1768176060075,940.81,139.45,139.44,718.77]
["binance-futures","SOLUSDT",1768176060128,534.08,139.45,139.44,525.18]
["binance-futures","SOLUSDT",1768176060180,511.43,139.45,139.44,525.43]
["binance-futures","SOLUSDT",1768176060235,511.34,139.45,139.44,546.22]
["binance-futures","SOLUSDT",1768176060297,574.12,139.45,139.44,546.22]
["binance-futures","SOLUSDT",1768176060329,681.43,139.45,139.44,546.26]
["binance-futures","SOLUSDT",1768176060403,681.43,139.45,139.44,754.68]
["binance-futures","SOLUSDT",1768176060450,681.43,139.45,139.44,548.36]
["binance-futures","SOLUSDT",1768176060510,672.83,139.45,139.44,545.26]
["binance-futures","SOLUSDT",1768176060553,675.83,139.45,139.44,764.85]
["binance-futures","SOLUSDT",1768176060621,619.01,139.45,139.44,764.85]
["binance-futures","SOLUSDT",1768176060673,620.62,139.45,139.44,941.16]
["binance-futures","SOLUSDT",1768176060731,620.62,139.45,139.44,847.16]
["binance-futures","SOLUSDT",1768176060798,620.62,139.45,139.44,849.84]
["binance-futures","SOLUSDT",1768176060854,619.14,139.45,139.44,849.84]
["binance-futures","SOLUSDT",1768176060918,618.74,139.45,139.44,849.7]
["binance-futures","SOLUSDT",1768176060976,618.74,139.45,139.44,835.47]
["binance-futures","SOLUSDT",1768176061026,618.74,139.45,139.44,835.64]
["binance-futures","SOLUSDT",1768176061083,618.74,139.45,139.44,836.07]
["binance-futures","SOLUSDT",1768176061137,625.91,139.45,139.44,951.07]
["binance-futures","SOLUSDT",1768176061174,630.55,139.45,139.44,851.07]
["binance-futures","SOLUSDT",1768176061233,630.55,139.45,139.44,847.97]
["binance-futures","SOLUSDT",1768176061406,157.38,139.45,139.44,940.24]
["binance-futures","SOLUSDT",1768176061455,156.8,139.45,139.44,940.24]
["binance-futures","SOLUSDT",1768176061510,156.8,139.45,139.44,946.69]
["binance-futures","SOLUSDT",1768176061564,156.8,139.45,139.44,945.56]
["binance-futures","SOLUSDT",1768176061614,156.8,139.45,139.44,946.45]
["binance-futures","SOLUSDT",1768176061641,156.8,139.45,139.44,949.6]
["binance-futures","SOLUSDT",1768176061718,154.46,139.45,139.44,949.64]
["binance-futures","SOLUSDT",1768176061773,155.07,139.45,139.44,856.71]
["binance-futures","SOLUSDT",1768176061824,155.23,139.45,139.44,856.71]
["binance-futures","SOLUSDT",1768176061881,156.64,139.45,139.44,856.71]
["binance-futures","SOLUSDT",1768176061916,156.07,139.45,139.44,856.71]
["binance-futures","SOLUSDT",1768176061989,159.13,139.45,139.44,857.79]
["binance-futures","SOLUSDT",1768176062025,159.78,139.45,139.44,857.79]
["binance-futures","SOLUSDT",1768176062095,159.84,139.45,139.44,857.79]
["binance-futures","SOLUSDT",1768176062145,163.74,139.45,139.44,854.91]
["binance-futures","SOLUSDT",1768176062226,163.38,139.45,139.44,854.99]
["binance-futures","SOLUSDT",1768176062292,165.15,139.45,139.44,854.99]
["binance-futures","SOLUSDT",1768176062504,165.8,139.45,139.44,955.03]
["binance-futures","SOLUSDT",1768176062579,165.74,139.45,139.44,955.03]
["binance-futures","SOLUSDT",1768176062667,166.17,139.45,139.44,776.58]
["binance-futures","SOLUSDT",1768176062719,168.62,139.45,139.44,741.14]
["binance-futures","SOLUSDT",1768176062794,168.62,139.45,139.44,741.1]
["binance-futures","SOLUSDT",1768176062855,174.34,139.45,139.44,741.1]
["binance-futures","SOLUSDT",1768176062969,174.34,139.45,139.44,755.72]
["binance-futures","SOLUSDT",1768176063030,174.34,139.45,139.44,853.02]
["binance-futures","SOLUSDT",1768176063077,187.87,139.45,139.44,853.02]
["binance-futures","SOLUSDT",1768176063121,187.86,139.45,139.44,847.9]
["binance-futures","SOLUSDT",1768176063169,184.38,139.45,139.44,847.9]
["binance-futures","SOLUSDT",1768176063243,184.38,139.45,139.44,848.07]
["binance-futures","SOLUSDT",1768176063363,184.34,139.45,139.44,848.21]
["binance-futures","SOLUSDT",1768176063463,188.36,139.45,139.44,848.21]
["binance-futures","SOLUSDT",1768176063523,188.25,139.45,139.44,848.21]
["binance-futures","SOLUSDT",1768176063579,290.97,139.48,139.47,524.54]
["binance-futures","SOLUSDT",1768176063631,105.31,139.48,139.47,3503.86]
["binance-futures","SOLUSDT",1768176063683,115.89,139.48,139.47,2576.48]
["binance-futures","SOLUSDT",1768176063733,192.3,139.48,139.47,2998.45]
["binance-futures","SOLUSDT",1768176063785,798.57,139.48,139.47,2707.18]
["binance-futures","SOLUSDT",1768176063839,797.58,139.48,139.47,2790.18]
["binance-futures","SOLUSDT",1768176063875,720.56,139.48,139.47,2790.22]
["binance-futures","SOLUSDT",1768176063943,134.18,139.48,139.47,2804.46]
["binance-futures","SOLUSDT",1768176064105,134.18,139.48,139.47,2809.47]
["binance-futures","SOLUSDT",1768176064157,134.18,139.48,139.47,2809.53]
["binance-futures","SOLUSDT",1768176064214,158.02,139.48,139.47,2809.53]
["binance-futures","SOLUSDT",1768176064268,194.73,139.48,139.47,2809.53]
["binance-futures","SOLUSDT",1768176064324,115.81,139.49,139.48,1789.17]
["binance-futures","SOLUSDT",1768176064375,158.33,139.49,139.48,1591.05]
["binance-futures","SOLUSDT",1768176064428,73.41,139.51,139.5,825.38]
["binance-futures","SOLUSDT",1768176064480,1062.93,139.49,139.48,464.08]
["binance-futures","SOLUSDT",1768176064529,1156.63,139.49,139.48,390.09]
["binance-futures","SOLUSDT",1768176064638,946.79,139.39,139.38,0.34]
["binance-futures","SOLUSDT",1768176064690,661.5,139.38,139.37,153.37]
["binance-futures","SOLUSDT",1768176064742,769.92,139.36,139.35,60.98]
["binance-futures","SOLUSDT",1768176064794,817.7,139.36,139.35,59.08]
["binance-futures","SOLUSDT",1768176064846,767.64,139.36,139.35,438.94]
["binance-futures","SOLUSDT",1768176064899,764.45,139.36,139.35,458.71]
["binance-futures","SOLUSDT",1768176064951,795.54,139.36,139.35,591.8]
["binance-futures","SOLUSDT",1768176065002,753.74,139.36,139.35,591.8]
["binance-futures","SOLUSDT",1768176065054,735.23,139.36,139.35,129.75]
["binance-futures","SOLUSDT",1768176065106,780.13,139.36,139.35,471.59]
["binance-futures","SOLUSDT",1768176065158,780.25,139.36,139.35,470.91]
["binance-futures","SOLUSDT",1768176065210,780.35,139.36,139.35,471.29]
["binance-futures","SOLUSDT",1768176065260,896.22,139.36,139.35,471.65]
["binance-futures","SOLUSDT",1768176065314,896.22,139.36,139.35,471.39]
["binance-futures","SOLUSDT",1768176065368,897.61,139.36,139.35,469.99]
["binance-futures","SOLUSDT",1768176065416,897.51,139.36,139.35,469.94]
["binance-futures","SOLUSDT",1768176065471,897.61,139.36,139.35,462.03]
["binance-futures","SOLUSDT",1768176065525,896.31,139.36,139.35,462.11]
["binance-futures","SOLUSDT",1768176065577,923.81,139.36,139.35,636.97]
["binance-futures","SOLUSDT",1768176065627,923.91,139.36,139.35,637.2]
["binance-futures","SOLUSDT",1768176065790,922.48,139.36,139.35,637.08]
["binance-futures","SOLUSDT",1768176065843,922.55,139.36,139.35,637.2]
["binance-futures","SOLUSDT",1768176065895,922.55,139.36,139.35,460.23]
["binance-futures","SOLUSDT",1768176065948,912.59,139.36,139.35,460.57]
["binance-futures","SOLUSDT",1768176066002,930.99,139.36,139.35,671.14]
["binance-futures","SOLUSDT",1768176066055,947.85,139.36,139.35,427.49]
["binance-futures","SOLUSDT",1768176066110,254.84,139.37,139.36,1551.55]
["binance-futures","SOLUSDT",1768176066162,560.57,139.37,139.36,1555.59]
["binance-futures","SOLUSDT",1768176066216,879.43,139.37,139.36,1145.7]
["binance-futures","SOLUSDT",1768176066260,893.79,139.37,139.36,1146.29]
["binance-futures","SOLUSDT",1768176066320,789.33,139.37,139.36,1160.63]
["binance-futures","SOLUSDT",1768176066369,786.84,139.37,139.36,1160.63]
["binance-futures","SOLUSDT",1768176066421,782.73,139.37,139.36,1162.72]
["binance-futures","SOLUSDT",1768176066476,782.73,139.37,139.36,1142.24]
["binance-futures","SOLUSDT",1768176066532,934.14,139.37,139.36,1142.24]
["binance-futures","SOLUSDT",1768176066589,923.21,139.37,139.36,1346.25]
["binance-futures","SOLUSDT",1768176066640,923.21,139.37,139.36,1249.94]
["binance-futures","SOLUSDT",1768176066693,910.21,139.37,139.36,1249.94]
["binance-futures","SOLUSDT",1768176066750,181.68,139.38,139.37,1406.4]
["binance-futures","SOLUSDT",1768176066802,189.93,139.38,139.37,1452.4]
["binance-futures","SOLUSDT",1768176066854,200.94,139.38,139.37,1452.52]
["binance-futures","SOLUSDT",1768176066906,200.61,139.38,139.37,1338.04]
["binance-futures","SOLUSDT",1768176066958,200.86,139.38,139.37,1340.34]
["binance-futures","SOLUSDT",1768176067012,188.78,139.38,139.37,1379.34]
["binance-futures","SOLUSDT",1768176067065,188.78,139.38,139.37,1379.88]
["binance-futures","SOLUSDT",1768176067113,188.78,139.38,139.37,1380.1]
["binance-futures","SOLUSDT",1768176067161,188.78,139.38,139.37,1380.06]
["binance-futures","SOLUSDT",1768176067230,131.94,139.38,139.37,1382.02]
["binance-futures","SOLUSDT",1768176067278,143.94,139.38,139.37,1382.02]
["binance-futures","SOLUSDT",1768176067330,143.94,139.38,139.37,1382.32]
["binance-futures","SOLUSDT",1768176067445,143.94,139.38,139.37,1415.32]
["binance-futures","SOLUSDT",1768176067507,133.2,139.38,139.37,1427.86]
["binance-futures","SOLUSDT",1768176067551,135.36,139.38,139.37,1427.86]
["binance-futures","SOLUSDT",1768176067613,136.64,139.38,139.37,1427.86]
["binance-futures","SOLUSDT",1768176067665,129.43,139.38,139.37,1427.86]
["binance-futures","SOLUSDT",1768176067720,129.43,139.38,139.37,1430.55]
["binance-futures","SOLUSDT",1768176067817,129.25,139.38,139.37,1430.73]
["binance-futures","SOLUSDT",1768176067891,129.25,139.38,139.37,1430.99]
["binance-futures","SOLUSDT",1768176067927,129.13,139.38,139.37,1431.34]
["binance-futures","SOLUSDT",1768176067999,129.13,139.38,139.37,1431.32]
["binance-futures","SOLUSDT",1768176068050,125.85,139.38,139.37,1431.54]
["binance-futures","SOLUSDT",1768176068097,125.84,139.38,139.37,1431.72]
["binance-futures","SOLUSDT",1768176068151,125.84,139.38,139.37,1431.68]
["binance-futures","SOLUSDT",1768176068221,125.84,139.38,139.37,1425.23]
["binance-futures","SOLUSDT",1768176068277,808.69,139.4,139.39,1201.0]
["binance-futures","SOLUSDT",1768176068328,813.47,139.4,139.39,1188.87]
["binance-futures","SOLUSDT",1768176068381,813.62,139.4,139.39,434.84]
["binance-futures","SOLUSDT",1768176068433,683.97,139.4,139.39,648.61]
["binance-futures","SOLUSDT",1768176068483,812.75,139.4,139.39,685.59]
["binance-futures","SOLUSDT",1768176068539,815.85,139.4,139.39,682.03]
["binance-futures","SOLUSDT",1768176068645,815.85,139.4,139.39,681.88]
["binance-futures","SOLUSDT",1768176068702,815.75,139.4,139.39,711.53]
["binance-futures","SOLUSDT",1768176068747,815.75,139.4,139.39,711.48]
["binance-futures","SOLUSDT",1768176068896,815.75,139.4,139.39,682.83]
["binance-futures","SOLUSDT",1768176068931,814.82,139.4,139.39,682.83]
["binance-futures","SOLUSDT",1768176069055,833.13,139.4,139.39,682.93]
["binance-futures","SOLUSDT",1768176069104,836.29,139.4,139.39,721.83]
["binance-futures","SOLUSDT",1768176069210,811.79,139.4,139.39,710.41]
["binance-futures","SOLUSDT",1768176069236,811.79,139.4,139.39,753.45]
["binance-futures","SOLUSDT",1768176069314,823.57,139.4,139.39,710.89]
["binance-futures","SOLUSDT",1768176069417,820.33,139.4,139.39,739.54]
["binance-futures","SOLUSDT",1768176069525,822.49,139.4,139.39,753.59]
["binance-futures","SOLUSDT",1768176069578,841.22,139.4,139.39,753.54]
["binance-futures","SOLUSDT",1768176069624,841.3,139.4,139.39,753.54]
["binance-futures","SOLUSDT",1768176069687,596.43,139.4,139.39,753.59]
["binance-futures","SOLUSDT",1768176069739,596.36,139.4,139.39,746.7]
["binance-futures","SOLUSDT",1768176069807,776.48,139.4,139.39,769.36]
["binance-futures","SOLUSDT",1768176069860,800.28,139.4,139.39,769.4]
["binance-futures","SOLUSDT",1768176069914,799.59,139.4,139.39,772.71]
["binance-futures","SOLUSDT",1768176069954,797.53,139.4,139.39,772.93]
["binance-futures","SOLUSDT",1768176070072,801.14,139.4,139.39,758.85]
["binance-futures","SOLUSDT",1768176070133,801.36,139.4,139.39,758.98]
["binance-futures","SOLUSDT",1768176070347,794.43,139.4,139.39,758.98]
["binance-futures","SOLUSDT",1768176070439,794.43,139.4,139.39,758.79]
["binance-futures","SOLUSDT",1768176070509,794.52,139.4,139.39,769.1]
["binance-futures","SOLUSDT",1768176070556,790.48,139.4,139.39,768.91]
["binance-futures","SOLUSDT",1768176070614,498.74,139.4,139.39,769.14]
["binance-futures","SOLUSDT",1768176070660,498.74,139.4,139.39,769.37]
["binance-futures","SOLUSDT",1768176070723,486.9,139.4,139.39,768.43]
["binance-futures","SOLUSDT",1768176070778,82.66,139.4,139.39,768.43]
["binance-futures","SOLUSDT",1768176070828,82.09,139.4,139.39,768.43]
["binance-futures","SOLUSDT",1768176070879,74.85,139.4,139.39,789.25]
["binance-futures","SOLUSDT",1768176070941,74.65,139.4,139.39,789.25]
["binance-futures","SOLUSDT",1768176071043,71.06,139.4,139.39,789.29]
["binance-futures","SOLUSDT",1768176071157,477.86,139.4,139.39,746.54]
["binance-futures","SOLUSDT",1768176071209,429.45,139.4,139.39,746.54]
["binance-futures","SOLUSDT",1768176071264,926.08,139.4,139.39,490.95]
["binance-futures","SOLUSDT",1768176071313,940.43,139.4,139.39,405.35]
["binance-futures","SOLUSDT",1768176071366,952.65,139.4,139.39,228.56]
["binance-futures","SOLUSDT",1768176071477,953.79,139.4,139.39,228.38]
["binance-futures","SOLUSDT",1768176071525,953.85,139.4,139.39,228.56]
["binance-futures","SOLUSDT",1768176071578,659.51,139.4,139.39,519.59]
["binance-futures","SOLUSDT",1768176071635,658.76,139.4,139.39,519.07]
["binance-futures","SOLUSDT",1768176071688,657.48,139.4,139.39,521.84]
["binance-futures","SOLUSDT",1768176071724,657.48,139.4,139.39,521.66]
["binance-futures","SOLUSDT",1768176071951,645.48,139.4,139.39,521.66]
["binance-futures","SOLUSDT",1768176072023,645.46,139.4,139.39,521.66]
["binance-futures","SOLUSDT",1768176072078,645.46,139.4,139.39,522.37]
["binance-futures","SOLUSDT",1768176072117,645.56,139.4,139.39,280.01]
["binance-futures","SOLUSDT",1768176072178,740.15,139.4,139.39,228.56]
["binance-futures","SOLUSDT",1768176072233,742.14,139.4,139.39,159.55]
["binance-futures","SOLUSDT",1768176072297,1419.81,139.39,139.38,426.06]
["binance-futures","SOLUSDT",1768176072349,1112.49,139.38,139.37,93.2]
["binance-futures","SOLUSDT",1768176072400,1239.37,139.38,139.37,107.11]
["binance-futures","SOLUSDT",1768176072453,482.96,139.34,139.33,2218.99]
["binance-futures","SOLUSDT",1768176072505,599.1,139.34,139.33,2318.56]
["binance-futures","SOLUSDT",1768176072557,728.8,139.34,139.33,2317.28]
["binance-futures","SOLUSDT",1768176072608,728.92,139.34,139.33,2424.66]
["binance-futures","SOLUSDT",1768176072661,843.41,139.34,139.33,2323.83]
["binance-futures","SOLUSDT",1768176072713,843.41,139.34,139.33,2152.66]
["binance-futures","SOLUSDT",1768176072764,743.41,139.34,139.33,2152.78]
["binance-futures","SOLUSDT",1768176072815,743.41,139.34,139.33,2152.82]
["binance-futures","SOLUSDT",1768176072868,849.78,139.34,139.33,2152.82]
["binance-futures","SOLUSDT",1768176072920,893.72,139.34,139.33,2152.42]
["binance-futures","SOLUSDT",1768176072969,893.72,139.34,139.33,2152.48]
["binance-futures","SOLUSDT",1768176073075,801.72,139.34,139.33,2152.36]
["binance-futures","SOLUSDT",1768176073127,803.15,139.34,139.33,2154.4]
["binance-futures","SOLUSDT",1768176073235,803.15,139.34,139.33,2154.76]
["binance-futures","SOLUSDT",1768176073288,788.78,139.34,139.33,2154.54]
["binance-futures","SOLUSDT",1768176073336,788.78,139.34,139.33,2154.59]
["binance-futures","SOLUSDT",1768176073385,756.78,139.34,139.33,2154.55]
["binance-futures","SOLUSDT",1768176073441,756.78,139.34,139.33,2155.07]
["binance-futures","SOLUSDT",1768176073501,756.78,139.34,139.33,2149.31]
["binance-futures","SOLUSDT",1768176073552,756.78,139.34,139.33,2156.41]
["binance-futures","SOLUSDT",1768176073605,617.27,139.34,139.33,2169.69]
["binance-futures","SOLUSDT",1768176073654,599.11,139.34,139.33,2272.38]
["binance-futures","SOLUSDT",1768176073709,360.16,139.34,139.33,2272.5]
["binance-futures","SOLUSDT",1768176073760,558.81,139.34,139.33,2272.5]
["binance-futures","SOLUSDT",1768176073804,541.47,139.34,139.33,2272.5]
["binance-futures","SOLUSDT",1768176073918,360.29,139.34,139.33,2272.5]
["binance-futures","SOLUSDT",1768176074080,554.31,139.34,139.33,2272.95]
["binance-futures","SOLUSDT",1768176074137,554.31,139.34,139.33,2150.19]
["binance-futures","SOLUSDT",1768176074187,556.19,139.34,139.33,2187.31]
["binance-futures","SOLUSDT",1768176074249,546.19,139.34,139.33,2187.31]
["binance-futures","SOLUSDT",1768176074294,546.19,139.34,139.33,2187.56]
["binance-futures","SOLUSDT",1768176074427,546.19,139.34,139.33,2187.9]
["binance-futures","SOLUSDT",1768176074485,590.53,139.34,139.33,2185.9]
["binance-futures","SOLUSDT",1768176074538,590.53,139.34,139.33,2187.9]
["binance-futures","SOLUSDT",1768176074747,590.53,139.34,139.33,2187.74]
["binance-futures","SOLUSDT",1768176074805,590.53,139.34,139.33,2187.7]
["binance-futures","SOLUSDT",1768176074845,590.53,139.34,139.33,2189.72]
["binance-futures","SOLUSDT",1768176074911,590.36,139.34,139.33,2189.86]
["binance-futures","SOLUSDT",1768176074971,969.18,139.34,139.33,2083.31]
["binance-futures","SOLUSDT",1768176075022,1069.18,139.34,139.33,2093.96]
["binance-futures","SOLUSDT",1768176075075,1069.18,139.34,139.33,2093.92]
["binance-futures","SOLUSDT",1768176075121,976.74,139.34,139.33,2096.59]
["binance-futures","SOLUSDT",1768176075179,867.69,139.34,139.33,2099.42]
["binance-futures","SOLUSDT",1768176075285,867.69,139.34,139.33,2099.84]
["binance-futures","SOLUSDT",1768176075325,867.74,139.34,139.33,2099.84]
["binance-futures","SOLUSDT",1768176075445,767.78,139.34,139.33,2101.88]
["binance-futures","SOLUSDT",1768176075500,712.12,139.34,139.33,2102.02]
["binance-futures","SOLUSDT",1768176075507,698.12,139.34,139.33,2102.02]
["binance-futures","SOLUSDT",1768176075603,161.98,139.34,139.33,2208.35]
["binance-futures","SOLUSDT",1768176075659,573.15,139.34,139.33,2208.53]
["binance-futures","SOLUSDT",1768176075712,573.27,139.34,139.33,2208.53]
["binance-futures","SOLUSDT",1768176075836,577.13,139.34,139.33,2208.53]
["binance-futures","SOLUSDT",1768176075890,926.57,139.34,139.33,2098.16]
["binance-futures","SOLUSDT",1768176075943,839.1,139.34,139.33,2098.2]
["binance-futures","SOLUSDT",1768176075992,839.1,139.34,139.33,2096.06]
["binance-futures","SOLUSDT",1768176076103,839.1,139.34,139.33,2098.13]
["binance-futures","SOLUSDT",1768176076152,667.63,139.34,139.33,2112.53]
["binance-futures","SOLUSDT",1768176076205,473.98,139.34,139.33,2114.03]
["binance-futures","SOLUSDT",1768176076254,473.98,139.34,139.33,2113.67]
["binance-futures","SOLUSDT",1768176076310,394.12,139.34,139.33,2223.67]
["binance-futures","SOLUSDT",1768176076371,394.31,139.34,139.33,2223.67]
["binance-futures","SOLUSDT",1768176076518,394.31,139.34,139.33,2124.93]
["binance-futures","SOLUSDT",1768176076565,394.31,139.34,139.33,2112.38]
["binance-futures","SOLUSDT",1768176076609,394.31,139.34,139.33,2209.38]
["binance-futures","SOLUSDT",1768176076815,124.94,139.34,139.33,2209.38]
["binance-futures","SOLUSDT",1768176076924,125.72,139.34,139.33,2209.38]
["binance-futures","SOLUSDT",1768176076970,137.72,139.34,139.33,2209.38]
["binance-futures","SOLUSDT",1768176077029,137.72,139.34,139.33,2209.28]
["binance-futures","SOLUSDT",1768176077079,137.72,139.34,139.33,2207.0]
["binance-futures","SOLUSDT",1768176077138,329.25,139.34,139.33,2206.96]
["binance-futures","SOLUSDT",1768176077246,329.25,139.34,139.33,2109.86]
["binance-futures","SOLUSDT",1768176077324,510.54,139.34,139.33,2109.79]
["binance-futures","SOLUSDT",1768176077348,510.54,139.34,139.33,2130.51]
["binance-futures","SOLUSDT",1768176077413,516.04,139.34,139.33,2130.51]
["binance-futures","SOLUSDT",1768176077489,525.88,139.34,139.33,2263.27]
["binance-futures","SOLUSDT",1768176077539,525.83,139.34,139.33,2245.26]
["binance-futures","SOLUSDT",1768176077562,525.83,139.34,139.33,2338.26]
["binance-futures","SOLUSDT",1768176077688,699.04,139.34,139.33,2225.52]
["binance-futures","SOLUSDT",1768176077755,699.04,139.34,139.33,2225.54]
["binance-futures","SOLUSDT",1768176077809,753.67,139.34,139.33,2225.5]
["binance-futures","SOLUSDT",1768176078029,653.67,139.34,139.33,2225.5]
["binance-futures","SOLUSDT",1768176078082,525.82,139.34,139.33,2241.41]
["binance-futures","SOLUSDT",1768176078145,525.11,139.34,139.33,2241.57]
["binance-futures","SOLUSDT",1768176078181,524.9,139.34,139.33,2227.25]
["binance-futures","SOLUSDT",1768176078251,524.85,139.34,139.33,2227.65]
["binance-futures","SOLUSDT",1768176078310,524.85,139.34,139.33,2227.36]
["binance-futures","SOLUSDT",1768176078365,524.85,139.34,139.33,2227.18]
["binance-futures","SOLUSDT",1768176078424,524.85,139.34,139.33,2227.26]
["binance-futures","SOLUSDT",1768176078487,524.85,139.34,139.33,2241.52]
["binance-futures","SOLUSDT",1768176078572,524.85,139.34,139.33,2241.32]
["binance-futures","SOLUSDT",1768176078699,601.12,139.34,139.33,2224.42]
["binance-futures","SOLUSDT",1768176078754,766.26,139.34,139.33,2152.34]
["binance-futures","SOLUSDT",1768176078807,871.25,139.34,139.33,2152.18]
["binance-futures","SOLUSDT",1768176078850,871.25,139.34,139.33,2150.16]
["binance-futures","SOLUSDT",1768176078911,871.25,139.34,139.33,2148.0]
["binance-futures","SOLUSDT",1768176078942,871.25,139.34,139.33,2165.52]
["binance-futures","SOLUSDT",1768176079019,856.93,139.34,139.33,2170.68]
["binance-futures","SOLUSDT",1768176079067,859.7,139.34,139.33,2173.21]
["binance-futures","SOLUSDT",1768176079123,859.7,139.34,139.33,2175.28]
["binance-futures","SOLUSDT",1768176079155,859.7,139.34,139.33,2173.28]
["binance-futures","SOLUSDT",1768176079222,859.7,139.34,139.33,2176.09]
["binance-futures","SOLUSDT",1768176079301,859.7,139.34,139.33,2178.09]
["binance-futures","SOLUSDT",1768176079350,859.7,139.34,139.33,2178.25]
["binance-futures","SOLUSDT",1768176079388,767.06,139.34,139.33,2202.1]
["binance-futures","SOLUSDT",1768176079552,736.39,139.34,139.33,2210.74]
["binance-futures","SOLUSDT",1768176079655,102.47,139.34,139.33,2224.93]
["binance-futures","SOLUSDT",1768176079711,319.95,139.34,139.33,2326.94]
["binance-futures","SOLUSDT",1768176079760,513.47,139.34,139.33,2326.94]
["binance-futures","SOLUSDT",1768176079814,813.17,139.34,139.33,2212.37]
["binance-futures","SOLUSDT",1768176079865,813.29,139.34,139.33,2209.75]
["binance-futures","SOLUSDT",1768176079919,813.29,139.34,139.33,2209.83]
["binance-futures","SOLUSDT",1768176079958,605.44,139.34,139.33,2224.07]
["binance-futures","SOLUSDT",1768176080016,605.44,139.34,139.33,2224.99]
["binance-futures","SOLUSDT",1768176080073,708.23,139.34,139.33,2228.07]
["binance-futures","SOLUSDT",1768176080122,764.81,139.34,139.33,2213.75]
["binance-futures","SOLUSDT",1768176080181,889.24,139.34,139.33,2214.09]
["binance-futures","SOLUSDT",1768176080226,890.85,139.34,139.33,2214.47]
["binance-futures","SOLUSDT",1768176080328,836.31,139.34,139.33,2217.07]
["binance-futures","SOLUSDT",1768176080366,711.93,139.34,139.33,2217.82]
["binance-futures","SOLUSDT",1768176080431,711.93,139.34,139.33,2254.87]
["binance-futures","SOLUSDT",1768176080447,768.73,139.34,139.33,2254.05]
["binance-futures","SOLUSDT",1768176080535,768.71,139.34,139.33,2254.05]
["binance-futures","SOLUSDT",1768176080634,768.0,139.34,139.33,2254.02]
["binance-futures","SOLUSDT",1768176080691,768.0,139.34,139.33,2121.13]
["binance-futures","SOLUSDT",1768176080729,768.0,139.34,139.33,2249.31]
["binance-futures","SOLUSDT",1768176080926,774.82,139.34,139.33,2248.31]
["binance-futures","SOLUSDT",1768176081002,868.32,139.34,139.33,2248.31]
["binance-futures","SOLUSDT",1768176081059,966.32,139.34,139.33,2248.31]
["binance-futures","SOLUSDT",1768176081220,966.19,139.34,139.33,2248.31]
["binance-futures","SOLUSDT",1768176081306,966.19,139.34,139.33,2248.83]
["binance-futures","SOLUSDT",1768176081420,978.9,139.34,139.33,2228.51]
["binance-futures","SOLUSDT",1768176081523,978.9,139.34,139.33,2229.58]
["binance-futures","SOLUSDT",1768176081614,978.9,139.34,139.33,2232.27]
["binance-futures","SOLUSDT",1768176081811,999.54,139.34,139.33,2232.27]
["binance-futures","SOLUSDT",1768176081940,999.54,139.34,139.33,2229.58]
["binance-futures","SOLUSDT",1768176082034,999.54,139.34,139.33,2182.27]
["binance-futures","SOLUSDT",1768176082059,999.54,139.34,139.33,2182.18]
["binance-futures","SOLUSDT",1768176082128,1013.93,139.34,139.33,2179.86]
["binance-futures","SOLUSDT",1768176082193,1015.93,139.34,139.33,2171.88]
["binance-futures","SOLUSDT",1768176082241,1015.93,139.34,139.33,2177.09]
["binance-futures","SOLUSDT",1768176082297,1015.93,139.34,139.33,2184.49]
["binance-futures","SOLUSDT",1768176082355,1013.93,139.34,139.33,2184.31]
["binance-futures","SOLUSDT",1768176082409,894.73,139.34,139.33,2172.8]
["binance-futures","SOLUSDT",1768176082449,899.03,139.34,139.33,2163.08]
["binance-futures","SOLUSDT",1768176082507,899.03,139.34,139.33,2173.98]
["binance-futures","SOLUSDT",1768176082608,899.03,139.34,139.33,2173.63]
["binance-futures","SOLUSDT",1768176082651,899.03,139.34,139.33,2173.81]
["binance-futures","SOLUSDT",1768176082720,899.03,139.34,139.33,2137.93]
["binance-futures","SOLUSDT",1768176082787,898.75,139.34,139.33,2137.93]
["binance-futures","SOLUSDT",1768176082834,898.74,139.34,139.33,2137.86]
["binance-futures","SOLUSDT",1768176082941,898.74,139.34,139.33,2137.68]
["binance-futures","SOLUSDT",1768176083004,895.74,139.34,139.33,2137.84]
["binance-futures","SOLUSDT",1768176083051,896.46,139.34,139.33,2137.64]
["binance-futures","SOLUSDT",1768176083108,896.46,139.34,139.33,2137.4]
["binance-futures","SOLUSDT",1768176083148,897.89,139.34,139.33,2144.83]
["binance-futures","SOLUSDT",1768176083211,897.89,139.34,139.33,2144.67]
["binance-futures","SOLUSDT",1768176083322,463.25,139.34,139.33,2255.38]
["binance-futures","SOLUSDT",1768176083379,463.48,139.34,139.33,2255.34]
["binance-futures","SOLUSDT",1768176083415,463.58,139.34,139.33,2255.34]
["binance-futures","SOLUSDT",1768176083486,243.85,139.34,139.33,2249.02]
["binance-futures","SOLUSDT",1768176083545,439.24,139.34,139.33,2241.17]
["binance-futures","SOLUSDT",1768176083656,439.24,139.34,139.33,2247.33]
["binance-futures","SOLUSDT",1768176083709,439.24,139.34,139.33,2258.11]
["binance-futures","SOLUSDT",1768176083770,439.46,139.34,139.33,2261.05]
["binance-futures","SOLUSDT",1768176083822,441.62,139.34,139.33,2252.45]
["binance-futures","SOLUSDT",1768176084051,440.9,139.34,139.33,2252.25]
["binance-futures","SOLUSDT",1768176084092,642.73,139.34,139.33,2266.57]
["binance-futures","SOLUSDT",1768176084158,742.73,139.34,139.33,1898.48]
["binance-futures","SOLUSDT",1768176084206,732.92,139.34,139.33,1801.76]
["binance-futures","SOLUSDT",1768176084273,732.92,139.34,139.33,1805.67]
["binance-futures","SOLUSDT",1768176084334,732.2,139.34,139.33,1846.11]
["binance-futures","SOLUSDT",1768176084420,732.2,139.34,139.33,1846.44]
["binance-futures","SOLUSDT",1768176084496,732.2,139.34,139.33,1846.4]
["binance-futures","SOLUSDT",1768176084556,643.1,139.34,139.33,1956.73]
["binance-futures","SOLUSDT",1768176084613,652.72,139.34,139.33,1956.71]
["binance-futures","SOLUSDT",1768176084651,437.46,139.34,139.33,1956.71]
["binance-futures","SOLUSDT",1768176084719,237.26,139.34,139.33,1956.71]
["binance-futures","SOLUSDT",1768176084773,451.09,139.36,139.35,725.3]
["binance-futures","SOLUSDT",1768176084824,461.44,139.36,139.35,817.45]
["binance-futures","SOLUSDT",1768176084875,460.76,139.36,139.35,809.94]
["binance-futures","SOLUSDT",1768176084927,459.6,139.36,139.35,810.08]
["binance-futures","SOLUSDT",1768176084980,456.85,139.36,139.35,846.69]
["binance-futures","SOLUSDT",1768176085034,457.01,139.36,139.35,846.72]
["binance-futures","SOLUSDT",1768176085084,90.36,139.36,139.35,857.35]
["binance-futures","SOLUSDT",1768176085128,87.54,139.36,139.35,872.03]
["binance-futures","SOLUSDT",1768176085195,87.54,139.36,139.35,830.94]
["binance-futures","SOLUSDT",1768176085248,87.54,139.36,139.35,961.56]
["binance-futures","SOLUSDT",1768176085304,84.38,139.36,139.35,965.3]
["binance-futures","SOLUSDT",1768176085355,464.55,139.38,139.37,1142.3]
["binance-futures","SOLUSDT",1768176085407,428.52,139.38,139.37,765.12]
["binance-futures","SOLUSDT",1768176085459,192.48,139.39,139.38,470.07]
["binance-futures","SOLUSDT",1768176085511,157.84,139.39,139.38,1550.61]
["binance-futures","SOLUSDT",1768176085563,172.8,139.39,139.38,1190.29]
["binance-futures","SOLUSDT",1768176085615,583.65,139.39,139.38,1160.33]
["binance-futures","SOLUSDT",1768176085667,583.65,139.39,139.38,1168.4]
["binance-futures","SOLUSDT",1768176085719,202.08,139.39,139.38,1168.86]
["binance-futures","SOLUSDT",1768176085767,98.25,139.39,139.38,1292.43]
["binance-futures","SOLUSDT",1768176085821,95.17,139.39,139.38,1301.29]
["binance-futures","SOLUSDT",1768176085869,89.42,139.39,139.38,1342.43]
["binance-futures","SOLUSDT",1768176085929,1040.83,139.4,139.39,957.95]
["binance-futures","SOLUSDT",1768176085974,1056.42,139.4,139.39,933.61]
["binance-futures","SOLUSDT",1768176086032,390.76,139.4,139.39,965.24]
["binance-futures","SOLUSDT",1768176086086,390.76,139.4,139.39,990.88]
["binance-futures","SOLUSDT",1768176086141,387.6,139.4,139.39,1031.53]
["binance-futures","SOLUSDT",1768176086191,387.6,139.4,139.39,1031.7]
["binance-futures","SOLUSDT",1768176086250,387.6,139.4,139.39,1036.12]
["binance-futures","SOLUSDT",1768176086299,387.6,139.4,139.39,1162.46]
["binance-futures","SOLUSDT",1768176086338,591.32,139.4,139.39,1133.76]
["binance-futures","SOLUSDT",1768176086409,789.63,139.4,139.39,1078.34]
["binance-futures","SOLUSDT",1768176086460,819.26,139.4,139.39,1079.37]
["binance-futures","SOLUSDT",1768176086508,833.38,139.4,139.39,903.96]
["binance-futures","SOLUSDT",1768176086564,889.78,139.4,139.39,866.61]
["binance-futures","SOLUSDT",1768176086624,889.78,139.4,139.39,864.55]
["binance-futures","SOLUSDT",1768176086683,889.38,139.4,139.39,905.69]
["binance-futures","SOLUSDT",1768176086726,877.38,139.4,139.39,905.96]
["binance-futures","SOLUSDT",1768176086791,877.38,139.4,139.39,908.62]
["binance-futures","SOLUSDT",1768176086869,877.42,139.4,139.39,581.47]
["binance-futures","SOLUSDT",1768176086937,877.52,139.4,139.39,581.47]
["binance-futures","SOLUSDT",1768176086991,877.52,139.4,139.39,578.78]
["binance-futures","SOLUSDT",1768176087098,879.52,139.4,139.39,477.88]
["binance-futures","SOLUSDT",1768176087147,879.52,139.4,139.39,471.49]
["binance-futures","SOLUSDT",1768176087211,879.52,139.4,139.39,470.6]
["binance-futures","SOLUSDT",1768176087252,879.52,139.4,139.39,472.38]
["binance-futures","SOLUSDT",1768176087322,877.52,139.4,139.39,472.38]
["binance-futures","SOLUSDT",1768176087391,878.14,139.4,139.39,507.0]
["binance-futures","SOLUSDT",1768176087490,878.24,139.4,139.39,507.0]
["binance-futures","SOLUSDT",1768176087564,888.57,139.4,139.39,502.66]
["binance-futures","SOLUSDT",1768176087618,907.21,139.4,139.39,468.6]
["binance-futures","SOLUSDT",1768176087672,1818.0,139.38,139.37,231.51]
["binance-futures","SOLUSDT",1768176087724,1591.59,139.38,139.37,242.93]
["binance-futures","SOLUSDT",1768176087778,1489.69,139.38,139.37,249.85]
["binance-futures","SOLUSDT",1768176087829,1501.64,139.38,139.37,249.85]
["binance-futures","SOLUSDT",1768176087873,1544.27,139.38,139.37,249.85]
["binance-futures","SOLUSDT",1768176087935,1545.09,139.38,139.37,246.11]
["binance-futures","SOLUSDT",1768176087978,1546.38,139.38,139.37,239.91]
["binance-futures","SOLUSDT",1768176088042,1546.27,139.38,139.37,239.91]
["binance-futures","SOLUSDT",1768176088091,1460.11,139.38,139.37,240.2]
["binance-futures","SOLUSDT",1768176088138,1460.11,139.38,139.37,240.14]
["binance-futures","SOLUSDT",1768176088197,1460.16,139.38,139.37,240.33]
["binance-futures","SOLUSDT",1768176088246,1460.31,139.38,139.37,241.48]
["binance-futures","SOLUSDT",1768176088305,1460.31,139.38,139.37,240.34]
["binance-futures","SOLUSDT",1768176088357,1460.31,139.38,139.37,241.33]
["binance-futures","SOLUSDT",1768176088380,1471.31,139.38,139.37,240.91]
["binance-futures","SOLUSDT",1768176088467,1471.31,139.38,139.37,244.08]
["binance-futures","SOLUSDT",1768176088520,1471.31,139.38,139.37,258.36]
["binance-futures","SOLUSDT",1768176088547,1471.31,139.38,139.37,258.03]
["binance-futures","SOLUSDT",1768176088632,1471.35,139.38,139.37,258.4]
["binance-futures","SOLUSDT",1768176088678,1471.35,139.38,139.37,258.07]
["binance-futures","SOLUSDT",1768176088735,1471.03,139.38,139.37,258.14]
["binance-futures","SOLUSDT",1768176088817,1071.69,139.36,139.35,75.34]
["binance-futures","SOLUSDT",1768176088871,834.37,139.36,139.35,277.66]
["binance-futures","SOLUSDT",1768176088922,834.69,139.36,139.35,313.16]
["binance-futures","SOLUSDT",1768176088972,833.15,139.36,139.35,413.2]
["binance-futures","SOLUSDT",1768176089028,624.92,139.36,139.35,517.46]
["binance-futures","SOLUSDT",1768176089074,624.92,139.36,139.35,514.3]
["binance-futures","SOLUSDT",1768176089138,128.01,139.36,139.35,1028.22]
["binance-futures","SOLUSDT",1768176089188,510.58,139.36,139.35,640.7]
["binance-futures","SOLUSDT",1768176089242,510.68,139.36,139.35,642.82]
["binance-futures","SOLUSDT",1768176089297,510.68,139.36,139.35,640.82]
["binance-futures","SOLUSDT",1768176089339,320.34,139.36,139.35,640.82]
["binance-futures","SOLUSDT",1768176089560,320.34,139.36,139.35,642.82]
["binance-futures","SOLUSDT",1768176089631,126.69,139.36,139.35,745.64]
["binance-futures","SOLUSDT",1768176089688,165.31,139.37,139.36,1009.3]
["binance-futures","SOLUSDT",1768176089743,164.98,139.37,139.36,1014.64]
["binance-futures","SOLUSDT",1768176089793,165.1,139.37,139.36,1014.76]
["binance-futures","SOLUSDT",1768176090125,165.1,139.37,139.36,1018.34]
["binance-futures","SOLUSDT",1768176090181,166.71,139.37,139.36,1019.72]
["binance-futures","SOLUSDT",1768176090235,166.69,139.37,139.36,913.94]
["binance-futures","SOLUSDT",1768176090285,166.69,139.37,139.36,913.98]
["binance-futures","SOLUSDT",1768176090439,164.33,139.37,139.36,913.9]
["binance-futures","SOLUSDT",1768176090532,166.49,139.37,139.36,913.9]
["binance-futures","SOLUSDT",1768176090659,166.49,139.37,139.36,910.82]
["binance-futures","SOLUSDT",1768176090746,166.49,139.37,139.36,910.9]
["binance-futures","SOLUSDT",1768176090889,165.78,139.37,139.36,910.9]
["binance-futures","SOLUSDT",1768176090966,161.62,139.37,139.36,910.9]
["binance-futures","SOLUSDT",1768176091045,161.62,139.37,139.36,907.33]
["binance-futures","SOLUSDT",1768176091105,374.54,139.37,139.36,651.51]
["binance-futures","SOLUSDT",1768176091210,572.64,139.37,139.36,640.99]
["binance-futures","SOLUSDT",1768176091262,572.74,139.37,139.36,302.27]
["binance-futures","SOLUSDT",1768176091318,572.74,139.37,139.36,300.01]
["binance-futures","SOLUSDT",1768176091360,472.64,139.37,139.36,301.97]
["binance-futures","SOLUSDT",1768176091437,472.64,139.37,139.36,304.66]
["binance-futures","SOLUSDT",1768176091544,2359.04,139.36,139.35,180.21]
["binance-futures","SOLUSDT",1768176091596,2069.58,139.35,139.34,71.44]
["binance-futures","SOLUSDT",1768176091648,1978.6,139.35,139.34,76.96]
["binance-futures","SOLUSDT",1768176091701,1990.67,139.35,139.34,77.27]
["binance-futures","SOLUSDT",1768176091754,2004.49,139.35,139.34,77.27]
["binance-futures","SOLUSDT",1768176091803,2004.43,139.35,139.34,77.23]
["binance-futures","SOLUSDT",1768176091847,2006.95,139.35,139.34,77.23]
["binance-futures","SOLUSDT",1768176091906,1606.0,139.34,139.33,1502.25]
["binance-futures","SOLUSDT",1768176091962,1728.66,139.34,139.33,1496.95]
["binance-futures","SOLUSDT",1768176092012,1728.78,139.34,139.33,1496.82]
["binance-futures","SOLUSDT",1768176092067,1477.61,139.34,139.33,1510.82]
["binance-futures","SOLUSDT",1768176092117,1584.76,139.34,139.33,1510.82]
["binance-futures","SOLUSDT",1768176092153,1570.45,139.34,139.33,1510.95]
["binance-futures","SOLUSDT",1768176092225,1570.45,139.34,139.33,1510.99]
["binance-futures","SOLUSDT",1768176092274,1571.92,139.34,139.33,1510.86]
["binance-futures","SOLUSDT",1768176092376,1572.14,139.34,139.33,1535.12]
["binance-futures","SOLUSDT",1768176092407,1571.95,139.34,139.33,1513.61]
["binance-futures","SOLUSDT",1768176092490,1571.99,139.34,139.33,1513.65]
["binance-futures","SOLUSDT",1768176092559,1573.5,139.34,139.33,1506.47]
["binance-futures","SOLUSDT",1768176092616,1566.06,139.34,139.33,1525.17]
["binance-futures","SOLUSDT",1768176092673,1474.06,139.34,139.33,1525.45]
["binance-futures","SOLUSDT",1768176092707,1472.62,139.34,139.33,1636.97]
["binance-futures","SOLUSDT",1768176092766,1472.62,139.34,139.33,1636.39]
["binance-futures","SOLUSDT",1768176092889,1472.62,139.34,139.33,1539.52]
["binance-futures","SOLUSDT",1768176092940,1387.89,139.34,139.33,1539.49]
["binance-futures","SOLUSDT",1768176093010,1211.27,139.34,139.33,1521.05]
["binance-futures","SOLUSDT",1768176093062,1211.27,139.34,139.33,1520.91]
["binance-futures","SOLUSDT",1768176093118,1211.27,139.34,139.33,1505.92]
["binance-futures","SOLUSDT",1768176093168,1214.57,139.34,139.33,1507.41]
["binance-futures","SOLUSDT",1768176093214,1216.0,139.34,139.33,1507.41]
["binance-futures","SOLUSDT",1768176093284,1216.0,139.34,139.33,1507.11]
["binance-futures","SOLUSDT",1768176093306,1258.91,139.34,139.33,1545.92]
["binance-futures","SOLUSDT",1768176093377,1258.91,139.34,139.33,1547.71]
["binance-futures","SOLUSDT",1768176093440,1258.91,139.34,139.33,1582.19]
["binance-futures","SOLUSDT",1768176093489,1258.91,139.34,139.33,1596.54]
["binance-futures","SOLUSDT",1768176093547,1080.75,139.34,139.33,1696.53]
["binance-futures","SOLUSDT",1768176093592,1080.75,139.34,139.33,1698.66]
["binance-futures","SOLUSDT",1768176093672,1009.38,139.34,139.33,1698.51]
["binance-futures","SOLUSDT",1768176093731,1009.38,139.34,139.33,1432.84]
["binance-futures","SOLUSDT",1768176093787,1009.38,139.34,139.33,1302.54]
["binance-futures","SOLUSDT",1768176093843,1012.38,139.34,139.33,1320.36]
["binance-futures","SOLUSDT",1768176093877,1017.38,139.34,139.33,1300.89]
["binance-futures","SOLUSDT",1768176094026,1017.38,139.34,139.33,1321.28]
["binance-futures","SOLUSDT",1768176094070,1017.38,139.34,139.33,1400.8]
["binance-futures","SOLUSDT",1768176094127,1018.81,139.34,139.33,1423.56]
["binance-futures","SOLUSDT",1768176094187,1020.24,139.34,139.33,1424.18]
["binance-futures","SOLUSDT",1768176094208,1020.24,139.34,139.33,1424.88]
["binance-futures","SOLUSDT",1768176094327,1019.66,139.34,139.33,1424.88]
["binance-futures","SOLUSDT",1768176094371,1019.66,139.34,139.33,1427.01]
["binance-futures","SOLUSDT",1768176094455,1019.72,139.34,139.33,1425.01]
["binance-futures","SOLUSDT",1768176094507,534.92,139.34,139.33,1440.11]
["binance-futures","SOLUSDT",1768176094560,727.55,139.34,139.33,1440.11]
["binance-futures","SOLUSDT",1768176094615,727.55,139.34,139.33,1440.23]
["binance-futures","SOLUSDT",1768176094664,311.46,139.34,139.33,1538.38]
["binance-futures","SOLUSDT",1768176094721,288.35,139.34,139.33,1538.38]
["binance-futures","SOLUSDT",1768176094826,682.27,139.34,139.33,1424.03]
["binance-futures","SOLUSDT",1768176094875,682.27,139.34,139.33,1426.57]
["binance-futures","SOLUSDT",1768176094931,682.27,139.34,139.33,1428.44]
["binance-futures","SOLUSDT",1768176094982,682.27,139.34,139.33,1431.58]
["binance-futures","SOLUSDT",1768176095041,682.22,139.34,139.33,1432.27]
["binance-futures","SOLUSDT",1768176095084,481.95,139.34,139.33,1546.91]
["binance-futures","SOLUSDT",1768176095190,680.86,139.34,139.33,1432.56]
["binance-futures","SOLUSDT",1768176095249,680.86,139.34,139.33,1432.64]
["binance-futures","SOLUSDT",1768176095307,680.86,139.34,139.33,1430.64]
["binance-futures","SOLUSDT",1768176095350,680.86,139.34,139.33,1432.64]
["binance-futures","SOLUSDT",1768176095421,675.7,139.34,139.33,1430.64]
["binance-futures","SOLUSDT",1768176095482,675.7,139.34,139.33,1432.64]
["binance-futures","SOLUSDT",1768176095558,739.22,139.34,139.33,1285.9]
["binance-futures","SOLUSDT",1768176095570,848.04,139.34,139.33,1287.77]
["binance-futures","SOLUSDT",1768176095656,760.5,139.34,139.33,1307.19]
["binance-futures","SOLUSDT",1768176095835,760.5,139.34,139.33,1301.13]
["binance-futures","SOLUSDT",1768176095872,760.5,139.34,139.33,1301.0]
["binance-futures","SOLUSDT",1768176096043,760.5,139.34,139.33,1315.48]
["binance-futures","SOLUSDT",1768176096103,675.63,139.34,139.33,1315.48]
["binance-futures","SOLUSDT",1768176096161,676.71,139.34,139.33,1315.32]
["binance-futures","SOLUSDT",1768176096206,677.96,139.34,139.33,1300.97]
["binance-futures","SOLUSDT",1768176096287,400.31,139.32,139.31,144.49]
["binance-futures","SOLUSDT",1768176096339,2815.6,139.32,139.31,136.85]
["binance-futures","SOLUSDT",1768176096391,2753.19,139.32,139.31,171.45]
["binance-futures","SOLUSDT",1768176096443,2470.27,139.32,139.31,364.93]
["binance-futures","SOLUSDT",1768176096496,317.28,139.32,139.31,824.32]
["binance-futures","SOLUSDT",1768176096547,465.44,139.32,139.31,841.13]
["binance-futures","SOLUSDT",1768176096600,465.28,139.32,139.31,842.56]
["binance-futures","SOLUSDT",1768176096650,468.28,139.32,139.31,862.45]
["binance-futures","SOLUSDT",1768176096704,458.54,139.32,139.31,863.52]
["binance-futures","SOLUSDT",1768176096759,697.37,139.32,139.31,853.03]
["binance-futures","SOLUSDT",1768176096866,704.67,139.32,139.31,853.03]
["binance-futures","SOLUSDT",1768176096922,704.67,139.32,139.31,847.62]
["binance-futures","SOLUSDT",1768176097034,704.71,139.32,139.31,847.66]
["binance-futures","SOLUSDT",1768176097086,714.6,139.32,139.31,847.66]
["binance-futures","SOLUSDT",1768176097132,714.6,139.32,139.31,847.58]
["binance-futures","SOLUSDT",1768176097183,716.03,139.32,139.31,849.38]
["binance-futures","SOLUSDT",1768176097233,716.03,139.32,139.31,850.19]
["binance-futures","SOLUSDT",1768176097285,716.04,139.32,139.31,850.19]
["binance-futures","SOLUSDT",1768176097391,718.94,139.32,139.31,849.69]
["binance-futures","SOLUSDT",1768176097510,718.94,139.32,139.31,865.22]
["binance-futures","SOLUSDT",1768176097564,727.32,139.32,139.31,860.67]
["binance-futures","SOLUSDT",1768176097614,727.36,139.32,139.31,831.16]
["binance-futures","SOLUSDT",1768176097890,730.49,139.32,139.31,831.12]
["binance-futures","SOLUSDT",1768176098012,730.42,139.32,139.31,831.12]
["binance-futures","SOLUSDT",1768176098064,734.15,139.32,139.31,829.69]
["binance-futures","SOLUSDT",1768176098119,734.15,139.32,139.31,829.61]
["binance-futures","SOLUSDT",1768176098169,734.15,139.32,139.31,830.28]
["binance-futures","SOLUSDT",1768176098217,735.58,139.32,139.31,830.28]
["binance-futures","SOLUSDT",1768176098287,735.58,139.32,139.31,830.39]
["binance-futures","SOLUSDT",1768176098338,835.18,139.32,139.31,571.65]
["binance-futures","SOLUSDT",1768176098390,849.57,139.32,139.31,154.8]
["binance-futures","SOLUSDT",1768176098441,944.4,139.32,139.31,168.68]
["binance-futures","SOLUSDT",1768176098492,945.36,139.32,139.31,168.68]
["binance-futures","SOLUSDT",1768176098551,850.53,139.32,139.31,168.68]
["binance-futures","SOLUSDT",1768176098648,850.53,139.32,139.31,169.22]
["binance-futures","SOLUSDT",1768176098851,850.53,139.32,139.31,167.84]
["binance-futures","SOLUSDT",1768176098903,850.53,139.32,139.31,165.75]
["binance-futures","SOLUSDT",1768176099028,850.53,139.32,139.31,164.75]
["binance-futures","SOLUSDT",1768176099073,867.84,139.32,139.31,161.02]
["binance-futures","SOLUSDT",1768176099279,867.89,139.32,139.31,161.02]
["binance-futures","SOLUSDT",1768176099421,867.89,139.32,139.31,166.14]
["binance-futures","SOLUSDT",1768176099523,872.32,139.32,139.31,166.14]
["binance-futures","SOLUSDT",1768176099592,871.36,139.32,139.31,166.08]
["binance-futures","SOLUSDT",1768176099661,871.36,139.32,139.31,165.94]
["binance-futures","SOLUSDT",1768176099698,871.0,139.32,139.31,166.55]
["binance-futures","SOLUSDT",1768176099847,1585.81,139.31,139.3,154.75]
["binance-futures","SOLUSDT",1768176099899,1601.03,139.31,139.3,66.28]
["binance-futures","SOLUSDT",1768176099950,1167.02,139.31,139.3,396.28]
["binance-futures","SOLUSDT",1768176100003,1080.79,139.31,139.3,64.56]
["binance-futures","SOLUSDT",1768176100054,1096.3,139.31,139.3,49.08]
["binance-futures","SOLUSDT",1768176100108,1849.9,139.3,139.29,55.65]
["binance-futures","SOLUSDT",1768176100161,1869.06,139.3,139.29,70.11]
["binance-futures","SOLUSDT",1768176100214,1473.17,139.28,139.27,340.99]
["binance-futures","SOLUSDT",1768176100265,812.97,139.28,139.27,599.46]
["binance-futures","SOLUSDT",1768176100318,750.77,139.28,139.27,772.9]
["binance-futures","SOLUSDT",1768176100369,903.11,139.28,139.27,868.53]
["binance-futures","SOLUSDT",1768176100421,912.72,139.28,139.27,868.54]
["binance-futures","SOLUSDT",1768176100473,912.96,139.28,139.27,873.23]
["binance-futures","SOLUSDT",1768176100520,913.12,139.28,139.27,886.89]
["binance-futures","SOLUSDT",1768176100581,446.86,139.28,139.27,902.22]
["binance-futures","SOLUSDT",1768176100633,316.0,139.28,139.27,902.3]
["binance-futures","SOLUSDT",1768176100687,324.0,139.28,139.27,902.3]
["binance-futures","SOLUSDT",1768176100733,324.0,139.28,139.27,901.9]
["binance-futures","SOLUSDT",1768176100794,641.36,139.28,139.27,901.9]
["binance-futures","SOLUSDT",1768176100897,929.11,139.29,139.28,776.73]
["binance-futures","SOLUSDT",1768176100952,728.93,139.29,139.28,727.68]
["binance-futures","SOLUSDT",1768176101004,819.34,139.29,139.28,383.91]
["binance-futures","SOLUSDT",1768176101056,2422.95,139.28,139.27,534.2]
["binance-futures","SOLUSDT",1768176101108,1470.6,139.28,139.27,376.77]
["binance-futures","SOLUSDT",1768176101155,1481.6,139.28,139.27,343.72]
["binance-futures","SOLUSDT",1768176101213,1483.87,139.28,139.27,343.88]
["binance-futures","SOLUSDT",1768176101265,1589.62,139.28,139.27,243.1]
["binance-futures","SOLUSDT",1768176101316,1613.91,139.28,139.27,61.79]
["binance-futures","SOLUSDT",1768176101364,1621.91,139.28,139.27,66.0]
["binance-futures","SOLUSDT",1768176101422,1532.53,139.28,139.27,174.71]
["binance-futures","SOLUSDT",1768176101529,1532.57,139.28,139.27,596.3]
["binance-futures","SOLUSDT",1768176101580,1512.62,139.28,139.27,399.69]
["binance-futures","SOLUSDT",1768176101633,1492.32,139.28,139.27,610.24]
["binance-futures","SOLUSDT",1768176101685,1201.08,139.28,139.27,710.24]
["binance-futures","SOLUSDT",1768176101733,1114.62,139.28,139.27,750.43]
["binance-futures","SOLUSDT",1768176101786,1114.62,139.28,139.27,750.2]
["binance-futures","SOLUSDT",1768176101842,992.18,139.28,139.27,750.2]
["binance-futures","SOLUSDT",1768176101896,1000.18,139.28,139.27,753.18]
["binance-futures","SOLUSDT",1768176101921,1004.38,139.28,139.27,653.18]
["binance-futures","SOLUSDT",1768176102000,1007.46,139.28,139.27,653.14]
["binance-futures","SOLUSDT",1768176102054,279.25,139.27,139.26,1038.4]
["binance-futures","SOLUSDT",1768176102106,260.28,139.27,139.26,1195.04]
["binance-futures","SOLUSDT",1768176102156,283.13,139.27,139.26,1419.49]
["binance-futures","SOLUSDT",1768176102206,284.49,139.27,139.26,1420.92]
["binance-futures","SOLUSDT",1768176102264,280.77,139.27,139.26,1420.96]
["binance-futures","SOLUSDT",1768176102316,287.36,139.27,139.26,1420.96]
["binance-futures","SOLUSDT",1768176102364,295.36,139.27,139.26,1420.96]
["binance-futures","SOLUSDT",1768176102400,286.08,139.27,139.26,1420.96]
["binance-futures","SOLUSDT",1768176102530,449.08,139.27,139.26,1421.0]
["binance-futures","SOLUSDT",1768176102580,449.09,139.27,139.26,1422.43]
["binance-futures","SOLUSDT",1768176102650,441.13,139.27,139.26,1422.43]
["binance-futures","SOLUSDT",1768176102748,441.13,139.27,139.26,1322.43]
["binance-futures","SOLUSDT",1768176102864,441.09,139.27,139.26,1322.43]
["binance-futures","SOLUSDT",1768176102923,449.09,139.27,139.26,1322.43]
["binance-futures","SOLUSDT",1768176103037,456.36,139.27,139.26,1322.47]
["binance-futures","SOLUSDT",1768176103091,440.64,139.27,139.26,1285.37]
["binance-futures","SOLUSDT",1768176103305,430.19,139.27,139.26,1285.08]
["binance-futures","SOLUSDT",1768176103360,259.72,139.31,139.29,44.47]
["binance-futures","SOLUSDT",1768176103412,144.26,139.32,139.31,486.57]
["binance-futures","SOLUSDT",1768176103464,128.75,139.34,139.32,983.77]
["binance-futures","SOLUSDT",1768176103516,31.07,139.35,139.34,337.12]
["binance-futures","SOLUSDT",1768176103568,88.2,139.37,139.35,114.39]
["binance-futures","SOLUSDT",1768176103620,77.19,139.36,139.35,114.39]
["binance-futures","SOLUSDT",1768176103672,6.0,139.38,139.36,1.44]
["binance-futures","SOLUSDT",1768176103724,109.21,139.4,139.39,111.1]
["binance-futures","SOLUSDT",1768176103776,59.92,139.4,139.39,101.2]
["binance-futures","SOLUSDT",1768176103828,14.92,139.41,139.4,329.97]
["binance-futures","SOLUSDT",1768176103880,15.08,139.41,139.4,523.01]
["binance-futures","SOLUSDT",1768176103932,15.04,139.41,139.4,523.01]
["binance-futures","SOLUSDT",1768176103984,1.09,139.42,139.4,449.46]
["binance-futures","SOLUSDT",1768176104036,0.04,139.42,139.41,36.18]
["binance-futures","SOLUSDT",1768176104088,105.98,139.43,139.41,56.25]
["binance-futures","SOLUSDT",1768176104140,0.08,139.42,139.41,91.47]
["binance-futures","SOLUSDT",1768176104192,1.88,139.42,139.41,325.96]
["binance-futures","SOLUSDT",1768176104244,0.28,139.42,139.41,174.61]
["binance-futures","SOLUSDT",1768176104295,34.48,139.42,139.41,665.07]
["binance-futures","SOLUSDT",1768176104348,136.74,139.43,139.41,964.36]
["binance-futures","SOLUSDT",1768176104400,0.71,139.42,139.41,975.44]
["binance-futures","SOLUSDT",1768176104452,278.23,139.42,139.41,1565.67]
["binance-futures","SOLUSDT",1768176104504,1463.86,139.42,139.41,1387.68]
["binance-futures","SOLUSDT",1768176104556,1581.44,139.42,139.41,1386.97]
["binance-futures","SOLUSDT",1768176104660,282.48,139.37,139.34,249.09]
["binance-futures","SOLUSDT",1768176104712,281.82,139.37,139.34,4.75]
["binance-futures","SOLUSDT",1768176104764,281.82,139.37,139.33,292.06]
["binance-futures","SOLUSDT",1768176104816,281.86,139.37,139.36,3.08]
["binance-futures","SOLUSDT",1768176104867,459.43,139.37,139.36,0.3]
["binance-futures","SOLUSDT",1768176104920,683.89,139.36,139.35,173.33]
["binance-futures","SOLUSDT",1768176104972,1.63,139.34,139.33,31.84]
["binance-futures","SOLUSDT",1768176105024,561.96,139.34,139.33,29.74]
["binance-futures","SOLUSDT",1768176105076,1225.03,139.34,139.33,34.55]
["binance-futures","SOLUSDT",1768176105128,928.07,139.34,139.33,46.41]
["binance-futures","SOLUSDT",1768176105180,998.39,139.34,139.33,343.79]
["binance-futures","SOLUSDT",1768176105232,1066.19,139.34,139.33,142.41]
["binance-futures","SOLUSDT",1768176105284,1338.83,139.34,139.33,741.46]
["binance-futures","SOLUSDT",1768176105338,1572.93,139.34,139.33,1410.88]
["binance-futures","SOLUSDT",1768176105390,1469.2,139.34,139.33,1424.81]
["binance-futures","SOLUSDT",1768176105442,914.36,139.34,139.33,1411.88]
["binance-futures","SOLUSDT",1768176105494,464.24,139.34,139.33,1389.95]
["binance-futures","SOLUSDT",1768176105546,790.81,139.34,139.33,1681.68]
["binance-futures","SOLUSDT",1768176105597,880.6,139.34,139.33,624.06]
["binance-futures","SOLUSDT",1768176105647,880.6,139.34,139.33,624.1]
["binance-futures","SOLUSDT",1768176105704,880.6,139.34,139.33,624.22]
["binance-futures","SOLUSDT",1768176105755,2466.51,139.33,139.32,418.27]
["binance-futures","SOLUSDT",1768176105806,1861.56,139.33,139.32,471.99]
["binance-futures","SOLUSDT",1768176105860,2041.22,139.33,139.32,472.11]
["binance-futures","SOLUSDT",1768176105907,2053.18,139.33,139.32,527.81]
["binance-futures","SOLUSDT",1768176105943,2053.18,139.33,139.32,527.77]
["binance-futures","SOLUSDT",1768176106016,1704.47,139.33,139.32,630.0]
["binance-futures","SOLUSDT",1768176106065,1704.66,139.33,139.32,629.86]
["binance-futures","SOLUSDT",1768176106121,1878.11,139.33,139.32,616.68]
["binance-futures","SOLUSDT",1768176106231,1785.89,139.33,139.32,616.68]
["binance-futures","SOLUSDT",1768176106272,1785.95,139.33,139.32,628.68]
["binance-futures","SOLUSDT",1768176106441,1829.01,139.33,139.32,615.1]
["binance-futures","SOLUSDT",1768176106486,1434.32,139.33,139.32,793.94]
["binance-futures","SOLUSDT",1768176106548,1222.04,139.33,139.32,832.53]
["binance-futures","SOLUSDT",1768176106603,1220.08,139.33,139.32,822.1]
["binance-futures","SOLUSDT",1768176106656,1320.08,139.33,139.32,821.63]
["binance-futures","SOLUSDT",1768176106710,1320.22,139.33,139.32,821.63]
["binance-futures","SOLUSDT",1768176106766,1363.27,139.33,139.32,821.51]
["binance-futures","SOLUSDT",1768176106807,1208.21,139.33,139.32,822.29]
["binance-futures","SOLUSDT",1768176106873,1215.49,139.33,139.32,821.6]
["binance-futures","SOLUSDT",1768176106926,1214.06,139.33,139.32,822.71]
["binance-futures","SOLUSDT",1768176106980,1257.11,139.33,139.32,824.14]
["binance-futures","SOLUSDT",1768176107018,1261.11,139.33,139.32,824.14]
["binance-futures","SOLUSDT",1768176107076,1218.06,139.33,139.32,963.73]
["binance-futures","SOLUSDT",1768176107138,653.72,139.33,139.32,977.88]
["binance-futures","SOLUSDT",1768176107186,475.89,139.33,139.32,977.88]
["binance-futures","SOLUSDT",1768176107237,474.52,139.33,139.32,978.32]
["binance-futures","SOLUSDT",1768176107296,474.52,139.33,139.32,978.15]
["binance-futures","SOLUSDT",1768176107331,474.66,139.33,139.32,978.12]
["binance-futures","SOLUSDT",1768176107398,476.54,139.33,139.32,984.49]
["binance-futures","SOLUSDT",1768176107517,740.6,139.33,139.32,667.51]
["binance-futures","SOLUSDT",1768176107567,742.5,139.33,139.32,468.03]
["binance-futures","SOLUSDT",1768176107616,764.5,139.33,139.32,677.96]
["binance-futures","SOLUSDT",1768176107671,766.88,139.33,139.32,680.02]
["binance-futures","SOLUSDT",1768176107707,766.88,139.33,139.32,694.14]
["binance-futures","SOLUSDT",1768176107769,766.88,139.33,139.32,733.44]
["binance-futures","SOLUSDT",1768176107885,766.88,139.33,139.32,736.94]
["binance-futures","SOLUSDT",1768176107940,766.88,139.33,139.32,736.22]
["binance-futures","SOLUSDT",1768176108083,766.88,139.33,139.32,736.17]
["binance-futures","SOLUSDT",1768176108157,766.91,139.33,139.32,723.19]
["binance-futures","SOLUSDT",1768176108304,743.8,139.33,139.32,737.36]
["binance-futures","SOLUSDT",1768176108381,743.8,139.33,139.32,737.28]
["binance-futures","SOLUSDT",1768176108417,743.74,139.33,139.32,737.28]
["binance-futures","SOLUSDT",1768176108492,743.74,139.33,139.32,737.18]
["binance-futures","SOLUSDT",1768176108543,743.74,139.33,139.32,748.87]
["binance-futures","SOLUSDT",1768176108585,696.53,139.33,139.32,748.7]
["binance-futures","SOLUSDT",1768176108697,696.53,139.33,139.32,771.48]
["binance-futures","SOLUSDT",1768176108740,696.53,139.33,139.32,759.48]
["binance-futures","SOLUSDT",1768176108827,696.53,139.33,139.32,543.9]
["binance-futures","SOLUSDT",1768176108879,710.84,139.33,139.32,525.76]
["binance-futures","SOLUSDT",1768176108924,710.8,139.33,139.32,479.28]
["binance-futures","SOLUSDT",1768176109036,813.29,139.33,139.32,479.28]
["binance-futures","SOLUSDT",1768176109074,712.61,139.33,139.32,482.9]
["binance-futures","SOLUSDT",1768176109142,698.3,139.33,139.32,735.13]
["binance-futures","SOLUSDT",1768176109200,698.3,139.33,139.32,749.51]
["binance-futures","SOLUSDT",1768176109245,698.3,139.33,139.32,750.99]
["binance-futures","SOLUSDT",1768176109330,697.63,139.33,139.32,758.55]
["binance-futures","SOLUSDT",1768176109369,697.63,139.33,139.32,762.2]
["binance-futures","SOLUSDT",1768176109442,478.28,139.33,139.32,762.2]
["binance-futures","SOLUSDT",1768176109496,195.74,139.35,139.34,1377.77]
["binance-futures","SOLUSDT",1768176109548,346.69,139.35,139.34,711.65]
["binance-futures","SOLUSDT",1768176109600,815.33,139.35,139.34,582.43]
["binance-futures","SOLUSDT",1768176109652,815.45,139.35,139.34,582.55]
["binance-futures","SOLUSDT",1768176109703,779.56,139.35,139.34,602.1]
["binance-futures","SOLUSDT",1768176109755,879.7,139.35,139.34,349.99]
["binance-futures","SOLUSDT",1768176109797,852.19,139.35,139.34,350.46]
["binance-futures","SOLUSDT",1768176109865,851.5,139.35,139.34,144.66]
["binance-futures","SOLUSDT",1768176109927,951.5,139.35,139.34,144.66]
["binance-futures","SOLUSDT",1768176109980,951.38,139.35,139.34,325.68]
["binance-futures","SOLUSDT",1768176110029,937.11,139.35,139.34,325.68]
["binance-futures","SOLUSDT",1768176110085,940.82,139.35,139.34,325.8]
["binance-futures","SOLUSDT",1768176110142,769.91,139.35,139.34,294.95]
["binance-futures","SOLUSDT",1768176110187,769.91,139.35,139.34,279.9]
["binance-futures","SOLUSDT",1768176110245,869.91,139.35,139.34,279.9]
["binance-futures","SOLUSDT",1768176110276,869.91,139.35,139.34,287.5]
["binance-futures","SOLUSDT",1768176110338,721.12,139.35,139.34,408.97]
["binance-futures","SOLUSDT",1768176110407,721.12,139.35,139.34,412.47]
["binance-futures","SOLUSDT",1768176110461,835.49,139.35,139.34,412.47]
["binance-futures","SOLUSDT",1768176110514,835.49,139.35,139.34,412.68]
["binance-futures","SOLUSDT",1768176110697,835.49,139.35,139.34,412.72]
["binance-futures","SOLUSDT",1768176110708,835.49,139.35,139.34,412.16]
["binance-futures","SOLUSDT",1768176110810,622.1,139.35,139.34,426.28]
["binance-futures","SOLUSDT",1768176110921,611.1,139.35,139.34,426.1]
["binance-futures","SOLUSDT",1768176111031,595.84,139.35,139.34,426.1]
["binance-futures","SOLUSDT",1768176111064,592.25,139.35,139.34,426.1]
["binance-futures","SOLUSDT",1768176111158,586.88,139.35,139.34,426.14]
["binance-futures","SOLUSDT",1768176111211,586.76,139.35,139.34,426.14]
["binance-futures","SOLUSDT",1768176111264,686.88,139.35,139.34,423.17]
["binance-futures","SOLUSDT",1768176111318,686.96,139.35,139.34,422.7]
["binance-futures","SOLUSDT",1768176111370,583.26,139.35,139.34,423.26]
["binance-futures","SOLUSDT",1768176111481,340.78,139.35,139.34,437.64]
["binance-futures","SOLUSDT",1768176111582,340.9,139.35,139.34,438.37]
["binance-futures","SOLUSDT",1768176111711,556.98,139.35,139.34,439.16]
["binance-futures","SOLUSDT",1768176111763,556.98,139.35,139.34,439.87]
["binance-futures","SOLUSDT",1768176111842,556.98,139.35,139.34,421.63]
["binance-futures","SOLUSDT",1768176111933,556.98,139.35,139.34,422.48]
["binance-futures","SOLUSDT",1768176111978,556.98,139.35,139.34,422.98]
["binance-futures","SOLUSDT",1768176112027,553.88,139.35,139.34,422.98]
["binance-futures","SOLUSDT",1768176112086,554.6,139.35,139.34,425.26]
["binance-futures","SOLUSDT",1768176112128,554.6,139.35,139.34,426.58]
["binance-futures","SOLUSDT",1768176112181,654.6,139.35,139.34,407.37]
["binance-futures","SOLUSDT",1768176112244,654.6,139.35,139.34,409.29]
["binance-futures","SOLUSDT",1768176112307,654.6,139.35,139.34,410.22]
["binance-futures","SOLUSDT",1768176112364,654.6,139.35,139.34,410.5]
["binance-futures","SOLUSDT",1768176112467,654.6,139.35,139.34,410.55]
["binance-futures","SOLUSDT",1768176112541,554.6,139.35,139.34,412.64]
["binance-futures","SOLUSDT",1768176112641,556.21,139.35,139.34,412.64]
["binance-futures","SOLUSDT",1768176112743,556.21,139.35,139.34,412.87]
["binance-futures","SOLUSDT",1768176112818,556.21,139.35,139.34,412.64]
["binance-futures","SOLUSDT",1768176113006,685.23,139.35,139.34,89.39]
["binance-futures","SOLUSDT",1768176113059,684.51,139.35,139.34,89.39]
["binance-futures","SOLUSDT",1768176113107,684.51,139.35,139.34,89.34]
["binance-futures","SOLUSDT",1768176113215,684.51,139.35,139.34,89.27]
["binance-futures","SOLUSDT",1768176113279,584.51,139.35,139.34,335.21]
["binance-futures","SOLUSDT",1768176113332,559.41,139.35,139.34,338.12]
["binance-futures","SOLUSDT",1768176113384,759.47,139.35,139.34,338.12]
["binance-futures","SOLUSDT",1768176113507,759.47,139.35,139.34,337.54]
["binance-futures","SOLUSDT",1768176113633,759.51,139.35,139.34,339.3]
["binance-futures","SOLUSDT",1768176113813,759.51,139.35,139.34,339.16]
["binance-futures","SOLUSDT",1768176113868,748.68,139.35,139.34,339.16]
["binance-futures","SOLUSDT",1768176113913,647.29,139.35,139.34,353.28]
["binance-futures","SOLUSDT",1768176114082,782.93,139.35,139.34,125.36]
["binance-futures","SOLUSDT",1768176114135,798.67,139.35,139.34,122.14]
["binance-futures","SOLUSDT",1768176114187,798.66,139.35,139.34,122.65]
["binance-futures","SOLUSDT",1768176114244,798.66,139.35,139.34,122.61]
["binance-futures","SOLUSDT",1768176114352,798.66,139.35,139.34,195.07]
["binance-futures","SOLUSDT",1768176114411,698.66,139.35,139.34,395.01]
["binance-futures","SOLUSDT",1768176114446,648.71,139.35,139.34,409.39]
["binance-futures","SOLUSDT",1768176114490,648.71,139.35,139.34,409.51]
["binance-futures","SOLUSDT",1768176114568,748.71,139.35,139.34,409.39]
["binance-futures","SOLUSDT",1768176114633,748.71,139.35,139.34,410.03]
["binance-futures","SOLUSDT",1768176114652,748.71,139.35,139.34,410.69]
["binance-futures","SOLUSDT",1768176114741,748.71,139.35,139.34,410.85]
["binance-futures","SOLUSDT",1768176114799,763.02,139.35,139.34,285.24]
["binance-futures","SOLUSDT",1768176115261,648.71,139.35,139.34,497.66]
["binance-futures","SOLUSDT",1768176115333,227.47,139.35,139.34,548.8]
["binance-futures","SOLUSDT",1768176115386,202.64,139.35,139.34,511.74]
["binance-futures","SOLUSDT",1768176115482,202.64,139.35,139.34,511.72]
["binance-futures","SOLUSDT",1768176115553,104.7,139.35,139.34,750.17]
["binance-futures","SOLUSDT",1768176115596,297.17,139.35,139.34,713.11]
["binance-futures","SOLUSDT",1768176115671,271.51,139.35,139.34,750.17]
["binance-futures","SOLUSDT",1768176115733,212.1,139.35,139.34,753.25]
["binance-futures","SOLUSDT",1768176115774,212.06,139.35,139.34,753.25]
["binance-futures","SOLUSDT",1768176115840,212.06,139.35,139.34,753.39]
["binance-futures","SOLUSDT",1768176115905,212.06,139.35,139.34,753.19]
["binance-futures","SOLUSDT",1768176115989,402.14,139.35,139.34,753.23]
["binance-futures","SOLUSDT",1768176116037,405.68,139.35,139.34,753.11]
["binance-futures","SOLUSDT",1768176116092,405.68,139.35,139.34,756.37]
["binance-futures","SOLUSDT",1768176116126,413.68,139.35,139.34,756.37]
["binance-futures","SOLUSDT",1768176116189,274.92,139.35,139.34,756.39]
["binance-futures","SOLUSDT",1768176116341,275.04,139.35,139.34,756.39]
["binance-futures","SOLUSDT",1768176116392,275.04,139.35,139.34,773.38]
["binance-futures","SOLUSDT",1768176116530,1087.04,139.36,139.35,1213.77]
["binance-futures","SOLUSDT",1768176116578,1100.04,139.36,139.35,1220.74]
["binance-futures","SOLUSDT",1768176116627,1100.04,139.36,139.35,1208.03]
["binance-futures","SOLUSDT",1768176116669,1100.16,139.36,139.35,1208.15]
["binance-futures","SOLUSDT",1768176116734,1100.16,139.36,139.35,1070.79]
["binance-futures","SOLUSDT",1768176116845,1100.16,139.36,139.35,1102.9]
["binance-futures","SOLUSDT",1768176116903,1100.16,139.36,139.35,1165.7]
["binance-futures","SOLUSDT",1768176116943,1100.16,139.36,139.35,1166.18]
["binance-futures","SOLUSDT",1768176117001,1100.2,139.36,139.35,1166.46]
["binance-futures","SOLUSDT",1768176117062,1097.76,139.36,139.35,1166.5]
["binance-futures","SOLUSDT",1768176117120,1097.8,139.36,139.35,1166.54]
["binance-futures","SOLUSDT",1768176117174,903.76,139.36,139.35,1166.54]
["binance-futures","SOLUSDT",1768176117306,1094.49,139.36,139.35,1166.54]
["binance-futures","SOLUSDT",1768176117364,1094.49,139.36,139.35,1166.65]
["binance-futures","SOLUSDT",1768176117434,900.75,139.36,139.35,1166.65]
["binance-futures","SOLUSDT",1768176117516,134.79,139.36,139.35,1174.62]
["binance-futures","SOLUSDT",1768176117570,97.38,139.36,139.35,1174.66]
["binance-futures","SOLUSDT",1768176117621,159.85,139.37,139.36,1138.14]
["binance-futures","SOLUSDT",1768176117668,352.2,139.37,139.36,1060.11]
["binance-futures","SOLUSDT",1768176117722,351.8,139.37,139.36,1046.36]
["binance-futures","SOLUSDT",1768176117770,321.07,139.37,139.36,1084.5]
["binance-futures","SOLUSDT",1768176117824,321.07,139.37,139.36,1089.49]
["binance-futures","SOLUSDT",1768176117879,320.75,139.37,139.36,1116.71]
["binance-futures","SOLUSDT",1768176117925,320.75,139.37,139.36,1179.04]
["binance-futures","SOLUSDT",1768176118034,320.75,139.37,139.36,1166.2]
["binance-futures","SOLUSDT",1768176118094,320.75,139.37,139.36,1181.62]
["binance-futures","SOLUSDT",1768176118145,320.75,139.37,139.36,1181.51]
["binance-futures","SOLUSDT",1768176118198,127.14,139.37,139.36,1181.51]
["binance-futures","SOLUSDT",1768176118252,320.8,139.37,139.36,1171.59]
["binance-futures","SOLUSDT",1768176118307,352.75,139.37,139.36,1194.2]
["binance-futures","SOLUSDT",1768176118363,333.39,139.37,139.36,1194.2]
["binance-futures","SOLUSDT",1768176118469,107.79,139.37,139.36,1199.51]
["binance-futures","SOLUSDT",1768176118513,301.31,139.37,139.36,1200.48]
["binance-futures","SOLUSDT",1768176118649,243.48,139.37,139.36,1200.48]
["binance-futures","SOLUSDT",1768176118673,228.27,139.37,139.36,1196.89]
["binance-futures","SOLUSDT",1768176118755,240.31,139.37,139.36,1196.93]
["binance-futures","SOLUSDT",1768176118961,240.2,139.37,139.36,1167.87]
["binance-futures","SOLUSDT",1768176119025,240.24,139.37,139.36,1167.91]
["binance-futures","SOLUSDT",1768176119078,46.62,139.37,139.36,1167.87]
["binance-futures","SOLUSDT",1768176119107,49.67,139.37,139.36,1196.93]
["binance-futures","SOLUSDT",1768176119368,60.67,139.37,139.36,1095.26]
["binance-futures","SOLUSDT",1768176119422,49.67,139.37,139.36,1095.26]
["binance-futures","SOLUSDT",1768176119542,318.12,139.37,139.36,1095.25]
["binance-futures","SOLUSDT",1768176119603,318.12,139.37,139.36,995.25]
["binance-futures","SOLUSDT",1768176119708,198.23,139.37,139.36,966.19]
["binance-futures","SOLUSDT",1768176119749,547.63,139.37,139.36,592.1]
["binance-futures","SOLUSDT",1768176119823,545.39,139.37,139.36,592.1]
["binance-futures","SOLUSDT",1768176119854,545.51,139.37,139.36,592.1]
["binance-futures","SOLUSDT",1768176119918,545.02,139.37,139.36,592.1]
["binance-futures","SOLUSDT",1768176119987,544.94,139.37,139.36,592.1]
["binance-futures","SOLUSDT",1768176120155,548.1,139.37,139.36,592.1]
["binance-futures","SOLUSDT",1768176120205,548.1,139.37,139.36,606.45]
["binance-futures","SOLUSDT",1768176120254,548.1,139.37,139.36,592.1]
["binance-futures","SOLUSDT",1768176120308,550.26,139.37,139.36,592.1]
["binance-futures","SOLUSDT",1768176120430,444.91,139.37,139.36,637.32]
["binance-futures","SOLUSDT",1768176120448,444.91,139.37,139.36,624.73]
["binance-futures","SOLUSDT",1768176120618,444.91,139.37,139.36,846.24]
["binance-futures","SOLUSDT",1768176120701,445.96,139.37,139.36,846.24]
["binance-futures","SOLUSDT",1768176120749,445.96,139.37,139.36,846.28]
["binance-futures","SOLUSDT",1768176120805,448.12,139.37,139.36,846.28]
["binance-futures","SOLUSDT",1768176120858,451.1,139.37,139.36,846.28]
["binance-futures","SOLUSDT",1768176120916,451.1,139.37,139.36,817.22]
["binance-futures","SOLUSDT",1768176120960,868.16,139.37,139.36,802.79]
["binance-futures","SOLUSDT",1768176121021,868.28,139.37,139.36,802.79]
["binance-futures","SOLUSDT",1768176121080,516.52,139.37,139.36,802.79]
["binance-futures","SOLUSDT",1768176121128,370.58,139.37,139.36,847.32]
["binance-futures","SOLUSDT",1768176121174,105.53,139.37,139.36,947.31]
["binance-futures","SOLUSDT",1768176121237,275.72,139.37,139.36,948.62]
["binance-futures","SOLUSDT",1768176121290,469.92,139.37,139.36,848.62]
["binance-futures","SOLUSDT",1768176121341,469.93,139.37,139.36,848.44]
["binance-futures","SOLUSDT",1768176121394,469.93,139.37,139.36,851.52]
["binance-futures","SOLUSDT",1768176121509,469.8,139.37,139.36,881.16]
["binance-futures","SOLUSDT",1768176121559,469.84,139.37,139.36,881.16]
["binance-futures","SOLUSDT",1768176121618,469.84,139.37,139.36,882.36]
["binance-futures","SOLUSDT",1768176121679,469.84,139.37,139.36,882.73]
["binance-futures","SOLUSDT",1768176121698,469.84,139.37,139.36,884.78]
["binance-futures","SOLUSDT",1768176122022,468.79,139.37,139.36,884.78]
["binance-futures","SOLUSDT",1768176122091,467.06,139.37,139.36,884.65]
["binance-futures","SOLUSDT",1768176122120,467.13,139.37,139.36,886.72]
["binance-futures","SOLUSDT",1768176122252,82.32,139.37,139.36,986.8]
["binance-futures","SOLUSDT",1768176122358,82.39,139.37,139.36,986.8]
["binance-futures","SOLUSDT",1768176122444,47.16,139.38,139.37,1573.95]
["binance-futures","SOLUSDT",1768176122496,54.77,139.38,139.37,1703.42]
["binance-futures","SOLUSDT",1768176122549,69.42,139.38,139.37,2184.98]
["binance-futures","SOLUSDT",1768176122601,35.06,139.4,139.39,1637.8]
["binance-futures","SOLUSDT",1768176122651,46.76,139.4,139.39,1781.65]
["binance-futures","SOLUSDT",1768176122706,108.0,139.41,139.4,705.93]
["binance-futures","SOLUSDT",1768176122758,110.32,139.41,139.4,1356.55]
["binance-futures","SOLUSDT",1768176122810,315.19,139.41,139.4,1282.59]
["binance-futures","SOLUSDT",1768176122855,315.2,139.41,139.4,1282.55]
["binance-futures","SOLUSDT",1768176122913,315.32,139.41,139.4,1283.45]
["binance-futures","SOLUSDT",1768176122965,121.67,139.41,139.4,1309.99]
["binance-futures","SOLUSDT",1768176123012,122.44,139.41,139.4,1404.81]
["binance-futures","SOLUSDT",1768176123124,122.44,139.41,139.4,1631.06]
["binance-futures","SOLUSDT",1768176123227,118.79,139.41,139.4,1637.35]
["binance-futures","SOLUSDT",1768176123278,118.79,139.41,139.4,1638.16]
["binance-futures","SOLUSDT",1768176123384,2225.07,139.33,139.32,387.66]
["binance-futures","SOLUSDT",1768176123436,787.47,139.33,139.32,544.61]
["binance-futures","SOLUSDT",1768176123488,104.82,139.35,139.34,1974.58]
["binance-futures","SOLUSDT",1768176123541,78.76,139.36,139.35,1561.81]
["binance-futures","SOLUSDT",1768176123592,229.23,139.36,139.35,1245.95]
["binance-futures","SOLUSDT",1768176123638,229.35,139.36,139.35,1247.17]
["binance-futures","SOLUSDT",1768176123696,229.95,139.36,139.35,1244.01]
["binance-futures","SOLUSDT",1768176123741,281.18,139.36,139.35,1018.84]
["binance-futures","SOLUSDT",1768176123805,415.66,139.36,139.35,985.98]
["binance-futures","SOLUSDT",1768176123850,1028.63,139.36,139.35,148.36]
["binance-futures","SOLUSDT",1768176123908,1028.67,139.36,139.35,146.95]
["binance-futures","SOLUSDT",1768176123962,1123.64,139.36,139.35,151.98]
["binance-futures","SOLUSDT",1768176124010,1303.25,139.36,139.35,151.98]
["binance-futures","SOLUSDT",1768176124068,1137.99,139.36,139.35,110.45]
["binance-futures","SOLUSDT",1768176124113,1106.95,139.36,139.35,111.09]
["binance-futures","SOLUSDT",1768176124167,1108.38,139.36,139.35,119.0]
["binance-futures","SOLUSDT",1768176124220,1108.38,139.36,139.35,113.09]
["binance-futures","SOLUSDT",1768176124278,1108.37,139.36,139.35,113.09]
["binance-futures","SOLUSDT",1768176124330,1068.85,139.36,139.35,112.55]
["binance-futures","SOLUSDT",1768176124385,1084.06,139.36,139.35,112.55]
["binance-futures","SOLUSDT",1768176124436,1084.06,139.36,139.35,136.04]
["binance-futures","SOLUSDT",1768176124490,1084.1,139.36,139.35,172.8]
["binance-futures","SOLUSDT",1768176124541,1068.61,139.36,139.35,436.71]
["binance-futures","SOLUSDT",1768176124602,3346.55,139.35,139.34,1.69]
["binance-futures","SOLUSDT",1768176124654,1475.93,139.34,139.33,21.74]
["binance-futures","SOLUSDT",1768176124706,2142.85,139.34,139.33,629.98]
["binance-futures","SOLUSDT",1768176124758,1835.95,139.34,139.33,589.24]
["binance-futures","SOLUSDT",1768176124809,1847.91,139.34,139.33,244.87]
["binance-futures","SOLUSDT",1768176124864,1813.59,139.34,139.33,471.87]
["binance-futures","SOLUSDT",1768176124914,1807.84,139.34,139.33,472.19]
["binance-futures","SOLUSDT",1768176124970,1440.74,139.34,139.33,791.35]
["binance-futures","SOLUSDT",1768176125022,645.45,139.34,139.33,803.35]
["binance-futures","SOLUSDT",1768176125072,646.8,139.34,139.33,805.22]
["binance-futures","SOLUSDT",1768176125178,646.84,139.34,139.33,805.74]
["binance-futures","SOLUSDT",1768176125228,646.84,139.34,139.33,900.78]
["binance-futures","SOLUSDT",1768176125281,649.0,139.34,139.33,900.78]
["binance-futures","SOLUSDT",1768176125332,636.99,139.34,139.33,801.09]
["binance-futures","SOLUSDT",1768176125468,826.57,139.34,139.33,801.49]
["binance-futures","SOLUSDT",1768176125626,826.57,139.34,139.33,808.18]
["binance-futures","SOLUSDT",1768176125698,221.06,139.34,139.33,950.93]
["binance-futures","SOLUSDT",1768176125749,225.02,139.34,139.33,950.92]
["binance-futures","SOLUSDT",1768176125787,225.14,139.34,139.33,977.92]
["binance-futures","SOLUSDT",1768176125966,418.82,139.34,139.33,777.92]
["binance-futures","SOLUSDT",1768176126016,653.4,139.34,139.33,624.53]
["binance-futures","SOLUSDT",1768176126070,665.83,139.34,139.33,588.21]
["binance-futures","SOLUSDT",1768176126124,665.82,139.34,139.33,582.67]
["binance-futures","SOLUSDT",1768176126231,653.1,139.34,139.33,676.52]
["binance-futures","SOLUSDT",1768176126285,228.5,139.34,139.33,681.2]
["binance-futures","SOLUSDT",1768176126303,228.5,139.34,139.33,652.14]
["binance-futures","SOLUSDT",1768176126380,228.5,139.34,139.33,662.09]
["binance-futures","SOLUSDT",1768176126438,228.5,139.34,139.33,669.29]
["binance-futures","SOLUSDT",1768176126497,228.5,139.34,139.33,669.76]
["binance-futures","SOLUSDT",1768176126537,228.5,139.34,139.33,665.73]
["binance-futures","SOLUSDT",1768176126601,228.5,139.34,139.33,669.74]
["binance-futures","SOLUSDT",1768176126655,225.29,139.34,139.33,669.73]
["binance-futures","SOLUSDT",1768176126703,226.98,139.34,139.33,673.92]
["binance-futures","SOLUSDT",1768176126759,226.98,139.34,139.33,674.07]
["binance-futures","SOLUSDT",1768176126826,115.52,139.34,139.33,813.1]
["binance-futures","SOLUSDT",1768176126878,51.7,139.34,139.33,814.33]
["binance-futures","SOLUSDT",1768176126980,54.66,139.34,139.33,814.3]
["binance-futures","SOLUSDT",1768176127118,54.66,139.34,139.33,704.3]
["binance-futures","SOLUSDT",1768176127166,54.88,139.34,139.33,814.73]
["binance-futures","SOLUSDT",1768176127236,54.88,139.34,139.33,814.63]
["binance-futures","SOLUSDT",1768176127286,54.88,139.34,139.33,814.56]
["binance-futures","SOLUSDT",1768176127329,54.92,139.34,139.33,816.38]
["binance-futures","SOLUSDT",1768176127412,283.06,139.34,139.33,706.41]
["binance-futures","SOLUSDT",1768176127469,269.65,139.34,139.33,706.34]
["binance-futures","SOLUSDT",1768176127516,510.83,139.34,139.33,674.69]
["binance-futures","SOLUSDT",1768176127573,510.83,139.34,139.33,620.7]
["binance-futures","SOLUSDT",1768176127647,583.46,139.34,139.33,622.03]
["binance-futures","SOLUSDT",1768176127681,513.82,139.34,139.33,636.44]
["binance-futures","SOLUSDT",1768176127751,513.82,139.34,139.33,652.89]
["binance-futures","SOLUSDT",1768176127801,513.82,139.34,139.33,638.48]
["binance-futures","SOLUSDT",1768176127851,513.82,139.34,139.33,639.27]
["binance-futures","SOLUSDT",1768176127906,513.82,139.34,139.33,675.5]
["binance-futures","SOLUSDT",1768176128049,513.82,139.34,139.33,675.32]
["binance-futures","SOLUSDT",1768176128169,513.82,139.34,139.33,675.42]
["binance-futures","SOLUSDT",1768176128206,513.82,139.34,139.33,650.48]
["binance-futures","SOLUSDT",1768176128286,513.82,139.34,139.33,650.07]
["binance-futures","SOLUSDT",1768176128447,88.0,139.34,139.33,714.16]
["binance-futures","SOLUSDT",1768176128500,53.52,139.34,139.33,685.1]
["binance-futures","SOLUSDT",1768176128538,67.07,139.34,139.33,714.16]
["binance-futures","SOLUSDT",1768176128596,67.07,139.34,139.33,704.15]
["binance-futures","SOLUSDT",1768176128660,293.06,139.34,139.33,704.15]
["binance-futures","SOLUSDT",1768176128699,293.06,139.34,139.33,675.09]
["binance-futures","SOLUSDT",1768176128768,773.88,139.34,139.33,598.27]
["binance-futures","SOLUSDT",1768176128829,773.88,139.34,139.33,606.23]
["binance-futures","SOLUSDT",1768176128895,472.95,139.34,139.33,692.97]
["binance-futures","SOLUSDT",1768176128954,280.62,139.34,139.33,722.02]
["binance-futures","SOLUSDT",1768176129007,65.91,139.34,139.33,736.33]
["binance-futures","SOLUSDT",1768176129246,65.91,139.34,139.33,736.39]
["binance-futures","SOLUSDT",1768176129418,55.17,139.34,139.33,736.39]
["binance-futures","SOLUSDT",1768176129466,66.93,139.34,139.33,836.39]
["binance-futures","SOLUSDT",1768176129531,134.51,139.35,139.34,731.02]
["binance-futures","SOLUSDT",1768176129582,88.72,139.35,139.34,1412.56]
["binance-futures","SOLUSDT",1768176129635,277.28,139.36,139.35,807.77]
["binance-futures","SOLUSDT",1768176129686,288.36,139.36,139.35,853.9]
["binance-futures","SOLUSDT",1768176129740,574.78,139.36,139.35,685.12]
["binance-futures","SOLUSDT",1768176129793,654.45,139.36,139.35,621.36]
["binance-futures","SOLUSDT",1768176129843,654.41,139.36,139.35,564.54]
["binance-futures","SOLUSDT",1768176129877,754.4,139.36,139.35,477.32]
["binance-futures","SOLUSDT",1768176129949,754.4,139.36,139.35,476.64]
["binance-futures","SOLUSDT",1768176130008,654.4,139.36,139.35,492.18]
["binance-futures","SOLUSDT",1768176130040,654.4,139.36,139.35,492.98]
["binance-futures","SOLUSDT",1768176130112,732.14,139.36,139.35,450.84]
["binance-futures","SOLUSDT",1768176130148,732.14,139.36,139.35,465.15]
["binance-futures","SOLUSDT",1768176130212,732.26,139.36,139.35,465.15]
["binance-futures","SOLUSDT",1768176130333,733.87,139.36,139.35,450.84]
["binance-futures","SOLUSDT",1768176130456,35.48,139.36,139.35,673.07]
["binance-futures","SOLUSDT",1768176130502,44.34,139.36,139.35,702.87]
["binance-futures","SOLUSDT",1768176130562,44.34,139.36,139.35,704.17]
["binance-futures","SOLUSDT",1768176130602,47.82,139.36,139.35,704.17]
["binance-futures","SOLUSDT",1768176130738,47.86,139.36,139.35,704.21]
["binance-futures","SOLUSDT",1768176130820,48.03,139.36,139.35,704.03]
["binance-futures","SOLUSDT",1768176130870,48.03,139.36,139.35,702.03]
["binance-futures","SOLUSDT",1768176130936,19.42,139.36,139.35,704.03]
["binance-futures","SOLUSDT",1768176130991,853.28,139.37,139.36,978.02]
["binance-futures","SOLUSDT",1768176131044,798.64,139.37,139.36,843.54]
["binance-futures","SOLUSDT",1768176131071,810.64,139.37,139.36,813.32]
["binance-futures","SOLUSDT",1768176131148,796.51,139.37,139.36,670.82]
["binance-futures","SOLUSDT",1768176131205,795.5,139.37,139.36,560.19]
["binance-futures","SOLUSDT",1768176131257,773.37,139.37,139.36,565.9]
["binance-futures","SOLUSDT",1768176131305,801.79,139.37,139.36,612.84]
["binance-futures","SOLUSDT",1768176131360,801.79,139.37,139.36,598.53]
["binance-futures","SOLUSDT",1768176131405,801.79,139.37,139.36,597.29]
["binance-futures","SOLUSDT",1768176131438,778.15,139.37,139.36,597.29]
["binance-futures","SOLUSDT",1768176131502,780.5,139.37,139.36,599.28]
["binance-futures","SOLUSDT",1768176131679,579.78,139.37,139.36,613.59]
["binance-futures","SOLUSDT",1768176131734,579.38,139.37,139.36,615.98]
["binance-futures","SOLUSDT",1768176131778,577.03,139.37,139.36,617.98]
["binance-futures","SOLUSDT",1768176131846,577.03,139.37,139.36,618.46]
["binance-futures","SOLUSDT",1768176131881,577.03,139.37,139.36,642.24]
["binance-futures","SOLUSDT",1768176131918,577.03,139.37,139.36,662.76]
["binance-futures","SOLUSDT",1768176132018,454.94,139.37,139.36,662.76]
["binance-futures","SOLUSDT",1768176132069,15.87,139.39,139.38,2180.95]
["binance-futures","SOLUSDT",1768176132121,212.44,139.4,139.39,2134.92]
["binance-futures","SOLUSDT",1768176132173,247.08,139.4,139.39,2207.27]
["binance-futures","SOLUSDT",1768176132225,440.73,139.4,139.39,2306.63]
["binance-futures","SOLUSDT",1768176132274,540.62,139.4,139.39,2310.86]
["binance-futures","SOLUSDT",1768176132329,821.87,139.4,139.39,2089.78]
["binance-futures","SOLUSDT",1768176132380,647.56,139.4,139.39,1841.52]
["binance-futures","SOLUSDT",1768176132435,636.67,139.4,139.39,1841.52]
["binance-futures","SOLUSDT",1768176132486,537.25,139.4,139.39,1841.52]
["binance-futures","SOLUSDT",1768176132602,537.25,139.4,139.39,1843.52]
["binance-futures","SOLUSDT",1768176132658,537.25,139.4,139.39,1843.58]
["binance-futures","SOLUSDT",1768176132709,537.25,139.4,139.39,1841.58]
["binance-futures","SOLUSDT",1768176132747,536.85,139.4,139.39,1844.27]
["binance-futures","SOLUSDT",1768176132808,536.85,139.4,139.39,1851.87]
["binance-futures","SOLUSDT",1768176132937,528.28,139.4,139.39,1851.91]
["binance-futures","SOLUSDT",1768176132986,528.28,139.4,139.39,1852.43]
["binance-futures","SOLUSDT",1768176133049,708.61,139.4,139.39,1852.43]
["binance-futures","SOLUSDT",1768176133071,708.61,139.4,139.39,1838.12]
["binance-futures","SOLUSDT",1768176133156,708.61,139.4,139.39,1939.56]
["binance-futures","SOLUSDT",1768176133205,628.29,139.4,139.39,1939.56]
["binance-futures","SOLUSDT",1768176133263,840.67,139.4,139.39,1645.68]
["binance-futures","SOLUSDT",1768176133310,842.45,139.4,139.39,1612.6]
["binance-futures","SOLUSDT",1768176133358,842.45,139.4,139.39,1613.03]
["binance-futures","SOLUSDT",1768176133427,842.45,139.4,139.39,1630.67]
["binance-futures","SOLUSDT",1768176133478,529.08,139.4,139.39,1636.02]
["binance-futures","SOLUSDT",1768176133516,529.08,139.4,139.39,1638.54]
["binance-futures","SOLUSDT",1768176133689,529.08,139.4,139.39,1636.54]
["binance-futures","SOLUSDT",1768176133744,529.08,139.4,139.39,1638.54]
["binance-futures","SOLUSDT",1768176133861,972.47,139.27,139.26,2131.22]
["binance-futures","SOLUSDT",1768176133913,780.48,139.28,139.27,1389.46]
["binance-futures","SOLUSDT",1768176133965,2043.91,139.28,139.27,366.28]
["binance-futures","SOLUSDT",1768176134017,1827.23,139.28,139.27,283.22]
["binance-futures","SOLUSDT",1768176134069,1927.82,139.28,139.27,283.07]
["binance-futures","SOLUSDT",1768176134121,2107.52,139.28,139.27,277.28]
["binance-futures","SOLUSDT",1768176134174,1533.52,139.28,139.27,559.24]
["binance-futures","SOLUSDT",1768176134225,565.27,139.28,139.27,698.72]
["binance-futures","SOLUSDT",1768176134277,499.42,139.28,139.27,670.5]
["binance-futures","SOLUSDT",1768176134329,499.3,139.28,139.27,679.83]
["binance-futures","SOLUSDT",1768176134380,495.76,139.28,139.27,685.56]
["binance-futures","SOLUSDT",1768176134433,446.36,139.28,139.27,685.56]
["binance-futures","SOLUSDT",1768176134487,445.89,139.28,139.27,685.56]
["binance-futures","SOLUSDT",1768176134541,338.64,139.29,139.28,1666.21]
["binance-futures","SOLUSDT",1768176134594,536.17,139.29,139.28,943.73]
["binance-futures","SOLUSDT",1768176134643,536.29,139.29,139.28,944.03]
["binance-futures","SOLUSDT",1768176134700,506.63,139.29,139.28,944.03]
["binance-futures","SOLUSDT",1768176134805,580.07,139.29,139.28,905.73]
["binance-futures","SOLUSDT",1768176134850,487.89,139.29,139.28,843.23]
["binance-futures","SOLUSDT",1768176134912,92.68,139.29,139.28,845.03]
["binance-futures","SOLUSDT",1768176134962,152.88,139.29,139.28,847.23]
["binance-futures","SOLUSDT",1768176135015,152.85,139.29,139.28,847.6]
["binance-futures","SOLUSDT",1768176135116,131.34,139.29,139.28,852.52]
["binance-futures","SOLUSDT",1768176135171,124.86,139.29,139.28,854.96]
["binance-futures","SOLUSDT",1768176135231,124.86,139.29,139.28,856.27]
["binance-futures","SOLUSDT",1768176135280,124.86,139.29,139.28,856.67]
["binance-futures","SOLUSDT",1768176135347,35.5,139.3,139.29,1522.9]
["binance-futures","SOLUSDT",1768176135398,72.64,139.3,139.29,1498.53]
["binance-futures","SOLUSDT",1768176135449,54.81,139.3,139.29,1498.65]
["binance-futures","SOLUSDT",1768176135502,42.36,139.31,139.3,1456.63]
["binance-futures","SOLUSDT",1768176135555,788.01,139.32,139.31,399.08]
["binance-futures","SOLUSDT",1768176135605,843.01,139.32,139.31,423.58]
["binance-futures","SOLUSDT",1768176135658,1132.08,139.32,139.31,423.41]
["binance-futures","SOLUSDT",1768176135710,1627.84,139.31,139.3,263.95]
["binance-futures","SOLUSDT",1768176135762,1733.82,139.31,139.3,261.33]
["binance-futures","SOLUSDT",1768176135809,1537.54,139.31,139.3,272.57]
["binance-futures","SOLUSDT",1768176135869,1661.89,139.31,139.3,272.71]
["binance-futures","SOLUSDT",1768176135921,1648.18,139.31,139.3,268.58]
["binance-futures","SOLUSDT",1768176136035,1633.83,139.31,139.3,361.69]
["binance-futures","SOLUSDT",1768176146228,701.97,139.35,139.34,652.27]
["binance-futures","SOLUSDT",1768176200883,1452.48,139.34,139.33,273.1]
["binance-futures","SOLUSDT",1768176231499,1010.24,139.44,139.43,257.58]
["binance-futures","SOLUSDT",1768176285824,1111.97,139.28,139.27,116.22]
["binance-futures","SOLUSDT",1768176312737,1268.5,139.18,139.17,557.31]
["binance-futures","SOLUSDT",1768176373962,248.19,139.06,139.05,1059.35]
["binance-futures","SOLUSDT",1768176385160,641.63,139.1,139.09,1037.07]
["binance-futures","SOLUSDT",1768176457784,1049.48,139.16,139.15,128.9]
["binance-futures","SOLUSDT",1768176468912,172.71,139.07,139.06,821.59]
["binance-futures","SOLUSDT",1768176550332,265.48,138.99,138.98,894.53]
["binance-futures","SOLUSDT",1768176581950,1214.85,138.96,138.95,335.58]
["binance-futures","SOLUSDT",1768176638164,1131.92,138.91,138.9,662.32]
["binance-futures","SOLUSDT",1768176666034,768.79,138.99,138.98,425.14]
["binance-futures","SOLUSDT",1768176695887,626.84,138.97,138.96,694.31]
["binance-futures","SOLUSDT",1768176752779,5466.33,139.04,139.03,473.35]
["binance-futures","SOLUSDT",1768176828108,168.73,139.17,139.16,900.56]
["binance-futures","SOLUSDT",1768176838139,1523.48,139.19,139.18,1222.95]
["binance-futures","SOLUSDT",1768176909735,740.01,139.19,139.18,795.96]
["binance-futures","SOLUSDT",1768176942176,309.03,139.17,139.16,686.24]
["binance-futures","SOLUSDT",1768176989773,103.31,139.51,139.5,1115.33]
["binance-futures","SOLUSDT",1768177015305,179.43,139.55,139.54,719.14]
["binance-futures","SOLUSDT",1768177058400,266.25,139.88,139.87,1112.31]
["binance-futures","SOLUSDT",1768177081476,1222.93,140.01,140.0,352.1]
["binance-futures","SOLUSDT",1768177104624,1313.95,140.13,140.12,599.49]
["binance-futures","SOLUSDT",1768177150181,435.84,140.13,140.12,1656.67]
["binance-futures","SOLUSDT",1768177172646,242.66,140.15,140.14,868.52]
["binance-futures","SOLUSDT",1768177231098,498.52,140.36,140.35,875.51]
["binance-futures","SOLUSDT",1768177274404,557.08,140.54,140.53,463.55]
["binance-futures","SOLUSDT",1768177300063,582.02,140.57,140.56,547.85]
["binance-futures","SOLUSDT",1768177344785,145.78,140.41,140.4,653.08]
["binance-futures","SOLUSDT",1768177368498,1067.54,140.28,140.27,512.41]
["binance-futures","SOLUSDT",1768177393624,2240.33,140.34,140.33,551.59]
["binance-futures","SOLUSDT",1768177439892,772.61,140.53,140.52,99.4]
["binance-futures","SOLUSDT",1768177465537,378.07,140.43,140.42,850.48]
["binance-futures","SOLUSDT",1768177531435,49.59,140.49,140.48,1833.35]
["binance-futures","SOLUSDT",1768177543063,837.78,140.48,140.47,451.3]
["binance-futures","SOLUSDT",1768177612112,612.95,140.51,140.5,214.09]
["binance-futures","SOLUSDT",1768177622647,606.94,140.54,140.53,791.25]
["binance-futures","SOLUSDT",1768177688970,1218.11,140.68,140.67,46.34]
["binance-futures","SOLUSDT",1768177717373,841.79,140.63,140.62,588.25]
["binance-futures","SOLUSDT",1768177766276,529.32,140.63,140.62,1040.22]
["binance-futures","SOLUSDT",1768177795345,903.92,140.66,140.65,154.7]
["binance-futures","SOLUSDT",1768177839674,690.6,140.62,140.61,151.77]
["binance-futures","SOLUSDT",1768177864576,567.45,140.67,140.66,301.92]
["binance-futures","SOLUSDT",1768177887337,390.67,140.94,140.93,1039.18]
["binance-futures","SOLUSDT",1768177929671,576.21,140.71,140.7,645.95]
["binance-futures","SOLUSDT",1768177951584,1187.24,140.29,140.28,37.16]
["binance-futures","SOLUSDT",1768178009074,664.29,140.21,140.2,505.89]
["binance-futures","SOLUSDT",1768178054048,561.72,140.22,140.21,141.21]
["binance-futures","SOLUSDT",1768178079827,768.18,140.15,140.14,254.73]
["binance-futures","SOLUSDT",1768178124011,204.33,140.21,140.2,1405.1]
["binance-futures","SOLUSDT",1768178149535,859.06,140.29,140.28,399.02]
["binance-futures","SOLUSDT",1768178175414,408.01,140.28,140.27,1115.47]
["binance-futures","SOLUSDT",1768178224904,465.09,140.49,140.48,701.73]
["binance-futures","SOLUSDT",1768178273097,736.6,140.63,140.62,90.74]
["binance-futures","SOLUSDT",1768178296633,389.9,140.58,140.57,180.79]
["binance-futures","SOLUSDT",1768178318828,565.88,140.08,140.07,477.93]
["binance-futures","SOLUSDT",1768178376398,343.72,140.25,140.24,545.76]
["binance-futures","SOLUSDT",1768178385158,146.26,140.27,140.26,489.28]
["binance-futures","SOLUSDT",1768178448315,311.2,140.31,140.3,1265.68]
["binance-futures","SOLUSDT",1768178475095,935.32,140.17,140.16,329.38]
["binance-futures","SOLUSDT",1768178521686,979.91,140.13,140.12,658.25]
["binance-futures","SOLUSDT",1768178547008,527.65,140.24,140.23,802.89]
["binance-futures","SOLUSDT",1768178595340,1364.16,140.09,140.08,341.08]
["binance-futures","SOLUSDT",1768178622324,437.77,140.11,140.1,419.24]
["binance-futures","SOLUSDT",1768178648973,789.83,140.17,140.16,1064.69]
["binance-futures","SOLUSDT",1768178700100,984.57,140.19,140.18,303.94]
["binance-futures","SOLUSDT",1768178764752,49.36,140.33,140.32,1630.22]
["binance-futures","SOLUSDT",1768178790609,1102.0,140.37,140.36,643.79]
["binance-futures","SOLUSDT",1768178835121,757.6,140.5,140.49,471.47]
["binance-futures","SOLUSDT",1768178860223,899.01,140.54,140.53,401.03]
["binance-futures","SOLUSDT",1768178912867,535.81,140.42,140.41,680.16]
["binance-futures","SOLUSDT",1768178939889,720.53,140.45,140.44,356.75]
["binance-futures","SOLUSDT",1768178969424,290.08,140.28,140.27,826.34]
["binance-futures","SOLUSDT",1768179023132,542.74,140.42,140.41,1457.09]
["binance-futures","SOLUSDT",1768179049541,509.26,140.39,140.38,800.57]
["binance-futures","SOLUSDT",1768179098486,92.53,140.18,140.17,1590.64]
["binance-futures","SOLUSDT",1768179121168,1170.12,139.97,139.96,702.37]
["binance-futures","SOLUSDT",1768179181568,1841.16,140.16,140.15,453.14]
["binance-futures","SOLUSDT",1768179191378,312.27,140.15,140.14,1757.36]
["binance-futures","SOLUSDT",1768179261929,730.36,140.19,140.18,790.49]
["binance-futures","SOLUSDT",1768179288463,114.11,140.37,140.36,1148.54]
["binance-futures","SOLUSDT",1768179340892,514.51,140.49,140.48,812.8]
["binance-futures","SOLUSDT",1768179358532,758.09,140.61,140.6,761.87]
["binance-futures","SOLUSDT",1768179405790,752.68,140.81,140.8,761.02]
["binance-futures","SOLUSDT",1768179428635,1170.14,141.02,141.01,932.29]
["binance-futures","SOLUSDT",1768179484949,1180.37,141.09,141.08,349.68]
["binance-futures","SOLUSDT",1768179492887,491.63,141.12,141.11,631.84]
["binance-futures","SOLUSDT",1768179549875,615.32,141.28,141.27,536.01]
["binance-futures","SOLUSDT",1768179573989,1725.6,141.3,141.29,360.81]
["binance-futures","SOLUSDT",1768179616192,84.64,141.31,141.3,1954.78]
["binance-futures","SOLUSDT",1768179637939,1216.39,141.15,141.14,768.42]
["binance-futures","SOLUSDT",1768179677607,825.7,141.02,141.01,503.58]
["binance-futures","SOLUSDT",1768179699646,256.68,140.88,140.87,532.81]
["binance-futures","SOLUSDT",1768179722178,0.27,141.04,141.03,1431.37]
["binance-futures","SOLUSDT",1768179762785,1295.41,141.16,141.15,225.35]
["binance-futures","SOLUSDT",1768179786563,1430.73,141.3,141.29,1655.99]
["binance-futures","SOLUSDT",1768179826429,65.55,141.49,141.48,628.14]
["binance-futures","SOLUSDT",1768179848150,313.05,141.6,141.59,671.04]
["binance-futures","SOLUSDT",1768179903064,282.6,141.29,141.28,242.66]
["binance-futures","SOLUSDT",1768179943208,559.36,141.73,141.72,602.74]
["binance-futures","SOLUSDT",1768179964854,927.3,141.82,141.81,539.98]
["binance-futures","SOLUSDT",1768179986335,770.82,141.73,141.72,58.89]
["binance-futures","SOLUSDT",1768180026245,380.02,141.58,141.57,1683.61]
["binance-futures","SOLUSDT",1768180047746,124.02,141.51,141.5,1719.06]
["binance-futures","SOLUSDT",1768180089496,412.84,141.23,141.22,424.17]
["binance-futures","SOLUSDT",1768180112838,1324.33,141.39,141.38,374.2]
["binance-futures","SOLUSDT",1768180172028,570.2,141.34,141.33,1005.36]
["binance-futures","SOLUSDT",1768180180392,693.94,141.32,141.31,289.33]
["binance-futures","SOLUSDT",1768180235258,994.41,141.18,141.17,36.53]
["binance-futures","SOLUSDT",1768180248258,618.4,141.14,141.13,708.2]
["binance-futures","SOLUSDT",1768180306804,1316.24,141.28,141.27,441.0]
["binance-futures","SOLUSDT",1768180332629,619.43,141.24,141.23,658.67]
["binance-futures","SOLUSDT",1768180379196,325.3,141.28,141.27,1050.9]
["binance-futures","SOLUSDT",1768180404642,488.63,141.41,141.4,1579.54]
["binance-futures","SOLUSDT",1768180430463,699.28,141.46,141.45,1137.82]
["binance-futures","SOLUSDT",1768180478098,560.61,141.53,141.52,576.83]
["binance-futures","SOLUSDT",1768180504680,2319.05,141.41,141.4,406.19]
["binance-futures","SOLUSDT",1768180548547,892.37,141.16,141.15,1158.57]
["binance-futures","SOLUSDT",1768180613448,827.95,141.09,141.08,184.91]
["binance-futures","SOLUSDT",1768180642522,428.27,141.13,141.12,675.3]
["binance-futures","SOLUSDT",1768180690703,729.97,141.44,141.43,1329.83]
["binance-futures","SOLUSDT",1768180718430,734.28,141.47,141.46,454.53]
["binance-futures","SOLUSDT",1768180747371,201.78,141.34,141.33,704.72]
["binance-futures","SOLUSDT",1768180799748,798.25,141.4,141.39,871.67]
["binance-futures","SOLUSDT",1768180825584,740.94,141.37,141.36,671.61]
["binance-futures","SOLUSDT",1768180872775,1357.98,141.63,141.62,371.52]
["binance-futures","SOLUSDT",1768180897037,214.09,141.48,141.47,784.83]
["binance-futures","SOLUSDT",1768180964816,939.67,141.36,141.35,55.64]
["binance-futures","SOLUSDT",1768180975308,770.57,141.44,141.43,358.05]
["binance-futures","SOLUSDT",1768181039924,1592.84,141.57,141.56,294.44]
["binance-futures","SOLUSDT",1768181049103,1110.57,141.56,141.55,55.65]
["binance-futures","SOLUSDT",1768181119654,576.53,141.33,141.32,508.26]
["binance-futures","SOLUSDT",1768181146227,234.52,141.12,141.11,1798.96]
["binance-futures","SOLUSDT",1768181198814,991.8,141.26,141.25,421.12]
["binance-futures","SOLUSDT",1768181230934,744.72,141.28,141.27,127.97]
["binance-futures","SOLUSDT",1768181283571,805.07,141.6,141.59,345.0]
["binance-futures","SOLUSDT",1768181307785,887.33,141.86,141.85,295.61]
["binance-futures","SOLUSDT",1768181369486,186.91,141.86,141.85,857.49]
["binance-futures","SOLUSDT",1768181380090,668.97,141.82,141.81,457.71]
["binance-futures","SOLUSDT",1768181440754,36.92,141.64,141.63,837.28]
["binance-futures","SOLUSDT",1768181465978,1610.82,141.6,141.59,259.32]
["binance-futures","SOLUSDT",1768181513784,136.7,141.6,141.59,583.02]
["binance-futures","SOLUSDT",1768181539304,239.59,141.59,141.58,733.73]
["binance-futures","SOLUSDT",1768181593199,676.48,141.46,141.45,522.09]
["binance-futures","SOLUSDT",1768181619725,616.58,141.47,141.46,420.09]
["binance-futures","SOLUSDT",1768181646469,334.01,141.23,141.22,895.8]
["binance-futures","SOLUSDT",1768181690765,244.04,140.87,140.86,860.16]
["binance-futures","SOLUSDT",1768181713174,410.36,140.69,140.68,139.88]
["binance-futures","SOLUSDT",1768181772155,1773.42,140.96,140.95,503.99]
["binance-futures","SOLUSDT",1768181781307,671.41,141.0,140.99,88.27]
["binance-futures","SOLUSDT",1768181848930,2300.16,140.92,140.91,95.95]
["binance-futures","SOLUSDT",1768181858418,231.17,140.94,140.93,662.25]
["binance-futures","SOLUSDT",1768181923797,242.78,141.37,141.36,517.09]
["binance-futures","SOLUSDT",1768181951698,263.92,141.35,141.34,906.03]
["binance-futures","SOLUSDT",1768182005162,280.4,141.42,141.41,979.62]
["binance-futures","SOLUSDT",1768182035199,220.93,141.38,141.37,465.37]
["binance-futures","SOLUSDT",1768182065263,1239.83,141.32,141.31,421.6]
["binance-futures","SOLUSDT",1768182119051,665.84,141.45,141.44,439.96]
["binance-futures","SOLUSDT",1768182196580,724.09,141.44,141.43,609.82]
["binance-futures","SOLUSDT",1768182207219,169.73,141.46,141.45,706.42]
["binance-futures","SOLUSDT",1768182277249,1130.01,141.4,141.39,54.72]
["binance-futures","SOLUSDT",1768182308950,237.22,141.34,141.33,887.72]
["binance-futures","SOLUSDT",1768182364264,1224.23,141.3,141.29,320.94]
["binance-futures","SOLUSDT",1768182399500,1681.45,141.34,141.33,34.51]
["binance-futures","SOLUSDT",1768182446298,579.37,141.29,141.28,583.42]
["binance-futures","SOLUSDT",1768182479965,281.47,141.27,141.26,529.7]
["binance-futures","SOLUSDT",1768182512118,613.78,141.21,141.2,443.36]
["binance-futures","SOLUSDT",1768182570968,135.53,141.3,141.29,398.47]
["binance-futures","SOLUSDT",1768182602448,863.25,141.27,141.26,550.23]
["binance-futures","SOLUSDT",1768182684097,799.58,141.13,141.12,487.93]
["binance-futures","SOLUSDT",1768182695473,401.43,141.09,141.08,8993.84]
["binance-futures","SOLUSDT",1768182782245,432.98,141.1,141.09,677.58]
["binance-futures","SOLUSDT",1768182844204,30.71,141.12,141.11,752.74]
["binance-futures","SOLUSDT",1768182875868,912.55,141.22,141.21,688.48]
["binance-futures","SOLUSDT",1768182910600,1455.24,141.21,141.2,732.88]
["binance-futures","SOLUSDT",1768182973421,1570.26,141.12,141.11,1060.09]
["binance-futures","SOLUSDT",1768183009608,479.61,141.1,141.09,324.67]
["binance-futures","SOLUSDT",1768183094337,161.53,141.09,141.08,739.75]
["binance-futures","SOLUSDT",1768183108136,725.8,141.12,141.11,108.17]
["binance-futures","SOLUSDT",1768183194020,1319.52,140.97,140.96,514.83]
["binance-futures","SOLUSDT",1768183204728,296.84,141.03,141.02,682.86]
["binance-futures","SOLUSDT",1768183280314,1790.44,141.08,141.07,1865.3]
["binance-futures","SOLUSDT",1768183305578,529.76,141.05,141.04,443.07]
["binance-futures","SOLUSDT",1768183359217,1321.16,141.14,141.13,544.0]
["binance-futures","SOLUSDT",1768183384557,2352.69,141.39,141.38,189.69]
["binance-futures","SOLUSDT",1768183432993,1055.39,141.47,141.46,444.77]
["binance-futures","SOLUSDT",1768183464023,178.96,141.49,141.48,868.14]
["binance-futures","SOLUSDT",1768183490921,830.65,141.63,141.62,612.64]
["binance-futures","SOLUSDT",1768183543675,692.42,141.48,141.47,126.87]
["binance-futures","SOLUSDT",1768183572376,542.97,141.51,141.5,75.25]
["binance-futures","SOLUSDT",1768183635406,271.7,141.7,141.69,465.9]
["binance-futures","SOLUSDT",1768183696731,347.25,141.72,141.71,989.79]
["binance-futures","SOLUSDT",1768183724326,578.51,141.71,141.7,193.54]
["binance-futures","SOLUSDT",1768183777001,330.84,141.62,141.61,950.38]
["binance-futures","SOLUSDT",1768183809134,1368.4,141.6,141.59,306.65]
["binance-futures","SOLUSDT",1768183839064,644.61,141.59,141.58,59.53]
["binance-futures","SOLUSDT",1768183896153,812.16,141.53,141.52,44.48]
["binance-futures","SOLUSDT",1768183926957,1216.87,141.45,141.44,599.79]
["binance-futures","SOLUSDT",1768183984553,272.78,141.68,141.67,967.7]
["binance-futures","SOLUSDT",1768184016925,786.33,141.71,141.7,297.41]
["binance-futures","SOLUSDT",1768184086518,5309.68,141.8,141.79,2144.97]
["binance-futures","SOLUSDT",1768184096452,642.48,141.8,141.79,637.68]
["binance-futures","SOLUSDT",1768184148381,724.08,142.41,142.4,311.64]
["binance-futures","SOLUSDT",1768184170035,586.88,142.6,142.59,21.76]
["binance-futures","SOLUSDT",1768184211014,326.3,142.48,142.47,490.76]
["binance-futures","SOLUSDT",1768184234443,409.42,142.38,142.37,504.92]
["binance-futures","SOLUSDT",1768184277082,610.31,142.32,142.31,330.75]
["binance-futures","SOLUSDT",1768184301878,872.33,142.23,142.22,3994.5]
["binance-futures","SOLUSDT",1768184326583,971.09,142.22,142.21,189.85]
["binance-futures","SOLUSDT",1768184374709,639.08,142.3,142.29,281.95]
["binance-futures","SOLUSDT",1768184444539,650.78,142.18,142.17,1636.42]
["binance-futures","SOLUSDT",1768184469052,833.56,141.97,141.96,382.91]
["binance-futures","SOLUSDT",1768184518247,192.97,142.05,142.04,433.17]
["binance-futures","SOLUSDT",1768184543013,753.74,141.79,141.78,517.26]
["binance-futures","SOLUSDT",1768184590991,0.3,141.83,141.82,1352.75]
["binance-futures","SOLUSDT",1768184619707,1489.51,141.83,141.82,76.13]
["binance-futures","SOLUSDT",1768184648648,1731.93,141.79,141.78,185.7]
["binance-futures","SOLUSDT",1768184704245,60.45,141.84,141.83,929.42]
["binance-futures","SOLUSDT",1768184757543,69.58,141.89,141.88,1393.96]
["binance-futures","SOLUSDT",1768184794273,67.92,142.02,142.01,1610.82]
["binance-futures","SOLUSDT",1768184827250,587.82,142.01,142.0,713.83]
["binance-futures","SOLUSDT",1768184901509,577.54,142.1,142.09,706.93]
["binance-futures","SOLUSDT",1768184911629,623.37,142.12,142.11,555.73]
["binance-futures","SOLUSDT",1768184990411,735.35,142.14,142.13,622.15]
["binance-futures","SOLUSDT",1768185020476,102.85,142.06,142.05,738.44]
["binance-futures","SOLUSDT",1768185077745,1570.42,141.98,141.97,28.09]
["binance-futures","SOLUSDT",1768185107699,931.13,141.93,141.92,805.2]
["binance-futures","SOLUSDT",1768185167870,456.68,141.86,141.85,783.24]
["binance-futures","SOLUSDT",1768185199954,430.66,141.9,141.89,533.42]
["binance-futures","SOLUSDT",1768185281231,677.55,141.85,141.84,36.44]
["binance-futures","SOLUSDT",1768185294656,765.74,141.8,141.79,160.29]
["binance-futures","SOLUSDT",1768185369105,610.04,141.94,141.93,181.05]
["binance-futures","SOLUSDT",1768185397774,292.2,142.04,142.03,835.46]
["binance-futures","SOLUSDT",1768185448448,575.63,142.07,142.06,1270.88]
["binance-futures","SOLUSDT",1768185478024,462.23,142.0,141.99,751.2]
["binance-futures","SOLUSDT",1768185529864,570.31,142.15,142.14,255.52]
["binance-futures","SOLUSDT",1768185557951,654.83,142.0,141.99,896.04]
["binance-futures","SOLUSDT",1768185589228,672.95,141.96,141.95,161.07]
["binance-futures","SOLUSDT",1768185643609,885.33,141.96,141.95,500.85]
["binance-futures","SOLUSDT",1768185673566,1211.18,141.94,141.93,361.96]
["binance-futures","SOLUSDT",1768185728015,688.36,141.99,141.98,240.72]
["binance-futures","SOLUSDT",1768185761643,801.93,142.0,141.99,447.28]
["binance-futures","SOLUSDT",1768185833378,52.59,142.07,142.06,850.89]
["binance-futures","SOLUSDT",1768185891296,680.5,142.06,142.05,445.08]
["binance-futures","SOLUSDT",1768185919079,1488.48,142.14,142.13,322.7]
["binance-futures","SOLUSDT",1768185952211,811.41,142.03,142.02,802.69]
["binance-futures","SOLUSDT",1768185998148,1147.79,142.15,142.14,649.59]
["binance-futures","SOLUSDT",1768186021997,697.78,142.28,142.27,281.8]
["binance-futures","SOLUSDT",1768186064985,145.13,142.37,142.36,422.29]
["binance-futures","SOLUSDT",1768186091908,665.62,142.33,142.32,291.65]
["binance-futures","SOLUSDT",1768186154667,228.49,142.2,142.19,698.95]
["binance-futures","SOLUSDT",1768186164537,837.05,142.31,142.3,283.15]
["binance-futures","SOLUSDT",1768186225990,200.49,142.49,142.48,761.2]
["binance-futures","SOLUSDT",1768186234153,433.39,142.46,142.45,400.99]
["binance-futures","SOLUSDT",1768186292669,360.2,142.42,142.41,658.46]
["binance-futures","SOLUSDT",1768186321232,145.97,142.37,142.36,917.21]
["binance-futures","SOLUSDT",1768186373539,546.9,142.38,142.37,239.47]
["binance-futures","SOLUSDT",1768186399954,436.54,142.42,142.41,474.42]
["binance-futures","SOLUSDT",1768186429968,941.73,142.37,142.36,201.39]
["binance-futures","SOLUSDT",1768186478402,86.28,142.33,142.32,1344.59]
["binance-futures","SOLUSDT",1768186506788,175.71,142.54,142.53,576.77]
["binance-futures","SOLUSDT",1768186554846,176.24,142.46,142.45,727.27]
["binance-futures","SOLUSDT",1768186622472,352.8,142.69,142.68,831.12]
["binance-futures","SOLUSDT",1768186649151,480.94,142.57,142.56,212.39]
["binance-futures","SOLUSDT",1768186698485,234.19,142.41,142.4,721.62]
["binance-futures","SOLUSDT",1768186729366,563.08,142.34,142.33,176.59]
["binance-futures","SOLUSDT",1768186760684,488.71,142.37,142.36,147.38]
["binance-futures","SOLUSDT",1768186812567,1013.59,142.76,142.75,2350.65]
["binance-futures","SOLUSDT",1768186836757,212.43,142.59,142.58,1302.88]
["binance-futures","SOLUSDT",1768186882842,780.92,142.65,142.64,322.82]
["binance-futures","SOLUSDT",1768186910050,722.65,142.61,142.6,670.18]
["binance-futures","SOLUSDT",1768186973496,221.33,142.56,142.55,5506.67]
["binance-futures","SOLUSDT",1768186988712,1228.39,142.54,142.53,4616.24]
["binance-futures","SOLUSDT",1768187050047,82.94,142.46,142.45,2038.29]
["binance-futures","SOLUSDT",1768187060345,760.56,142.52,142.51,200.06]
["binance-futures","SOLUSDT",1768187126429,912.8,142.63,142.62,690.09]
["binance-futures","SOLUSDT",1768187154611,583.51,142.62,142.61,392.68]
["binance-futures","SOLUSDT",1768187205695,680.1,142.78,142.77,163.81]
["binance-futures","SOLUSDT",1768187232452,676.15,142.77,142.76,170.44]
["binance-futures","SOLUSDT",1768187259138,598.81,142.74,142.73,1124.43]
["binance-futures","SOLUSDT",1768187306722,334.96,142.82,142.81,951.07]
["binance-futures","SOLUSDT",1768187377462,321.16,142.78,142.77,1474.07]
["binance-futures","SOLUSDT",1768187388389,71.04,142.77,142.76,919.43]
["binance-futures","SOLUSDT",1768187455469,92.95,142.77,142.76,1298.91]
["binance-futures","SOLUSDT",1768187484199,23.5,142.9,142.89,1473.45]
["binance-futures","SOLUSDT",1768187530881,240.44,142.99,142.98,1893.93]
["binance-futures","SOLUSDT",1768187553622,846.49,143.16,143.15,873.88]
["binance-futures","SOLUSDT",1768187595495,483.92,143.38,143.37,844.45]
["binance-futures","SOLUSDT",1768187616612,1147.7,144.04,144.03,10.49]
["binance-futures","SOLUSDT",1768187637667,872.42,143.8,143.79,176.21]
["binance-futures","SOLUSDT",1768187677040,168.52,143.75,143.74,764.91]
["binance-futures","SOLUSDT",1768187700099,2716.77,143.94,143.93,812.49]
["binance-futures","SOLUSDT",1768187752610,292.74,143.99,143.98,604.14]
["binance-futures","SOLUSDT",1768187760750,844.01,143.97,143.96,103.81]
["binance-futures","SOLUSDT",1768187815347,446.04,143.79,143.78,364.25]
["binance-futures","SOLUSDT",1768187823569,357.51,143.72,143.71,437.48]
["binance-futures","SOLUSDT",1768187882027,684.39,143.85,143.84,366.88]
["binance-futures","SOLUSDT",1768187905766,53.3,143.86,143.85,778.92]
["binance-futures","SOLUSDT",1768187949835,1611.53,143.73,143.72,298.68]
["binance-futures","SOLUSDT",1768187975338,597.57,143.77,143.76,1202.03]
["binance-futures","SOLUSDT",1768188013463,933.77,143.71,143.7,185.47]
["binance-futures","SOLUSDT",1768188045776,163.23,143.62,143.61,875.3]
["binance-futures","SOLUSDT",1768188109079,205.74,143.53,143.52,641.23]
["binance-futures","SOLUSDT",1768188118991,1305.98,143.58,143.57,233.13]
["binance-futures","SOLUSDT",1768188184104,1615.67,143.77,143.76,150.37]
["binance-futures","SOLUSDT",1768188209101,372.46,143.72,143.71,447.78]
["binance-futures","SOLUSDT",1768188256145,269.48,143.68,143.67,1391.61]
["binance-futures","SOLUSDT",1768188283197,314.44,143.71,143.7,858.12]
["binance-futures","SOLUSDT",1768188331704,562.53,143.81,143.8,483.88]
["binance-futures","SOLUSDT",1768188356425,1620.8,143.69,143.68,96.16]
["binance-futures","SOLUSDT",1768188382880,989.38,143.78,143.77,101.94]
["binance-futures","SOLUSDT",1768188429178,1231.89,143.7,143.69,316.84]
["binance-futures","SOLUSDT",1768188454058,80.06,143.55,143.54,1269.79]
["binance-futures","SOLUSDT",1768188524464,153.78,143.56,143.55,716.21]
["binance-futures","SOLUSDT",1768188535909,527.21,143.53,143.52,988.7]
["binance-futures","SOLUSDT",1768188607584,111.69,143.52,143.51,1659.28]
["binance-futures","SOLUSDT",1768188661017,2932.58,143.5,143.49,2465.68]
["binance-futures","SOLUSDT",1768188688181,1333.44,143.56,143.55,358.59]
["binance-futures","SOLUSDT",1768188715124,551.11,143.33,143.32,513.31]
["binance-futures","SOLUSDT",1768188760123,184.74,143.25,143.24,672.67]
["binance-futures","SOLUSDT",1768188784802,687.68,143.31,143.3,705.79]
["binance-futures","SOLUSDT",1768188845030,219.31,143.17,143.16,291.74]
["binance-futures","SOLUSDT",1768188854303,1600.38,143.09,143.08,173.23]
["binance-futures","SOLUSDT",1768188923888,1333.4,143.13,143.12,125.85]
["binance-futures","SOLUSDT",1768188935884,1414.81,143.03,143.02,646.22]
["binance-futures","SOLUSDT",1768188998118,223.09,142.81,142.8,495.45]
["binance-futures","SOLUSDT",1768189022107,277.17,142.78,142.77,136.16]
["binance-futures","SOLUSDT",1768189045297,633.37,142.74,142.73,487.89]
["binance-futures","SOLUSDT",1768189093525,458.73,142.7,142.69,208.28]
["binance-futures","SOLUSDT",1768189144450,353.22,142.94,142.93,567.76]
["binance-futures","SOLUSDT",1768189171278,635.24,142.88,142.87,179.1]
["binance-futures","SOLUSDT",1768189203081,301.46,142.98,142.97,673.82]
["binance-futures","SOLUSDT",1768189253278,213.13,142.75,142.74,311.25]
["binance-futures","SOLUSDT",1768189278846,303.87,142.65,142.64,903.28]
["binance-futures","SOLUSDT",1768189343584,236.11,142.73,142.72,1046.33]
["binance-futures","SOLUSDT",1768189395725,455.46,142.73,142.72,223.67]
["binance-futures","SOLUSDT",1768189425186,328.57,142.8,142.79,600.28]
["binance-futures","SOLUSDT",1768189481144,366.74,142.77,142.76,493.36]
["binance-futures","SOLUSDT",1768189512199,402.07,142.73,142.72,188.13]
["binance-futures","SOLUSDT",1768189541375,381.12,142.75,142.74,271.75]
["binance-futures","SOLUSDT",1768189592294,291.83,142.78,142.77,1095.57]
["binance-futures","SOLUSDT",1768189623381,292.81,142.85,142.84,784.67]
["binance-futures","SOLUSDT",1768189676735,269.26,142.7,142.69,605.6]
["binance-futures","SOLUSDT",1768189705560,547.3,142.73,142.72,428.89]
["binance-futures","SOLUSDT",1768189780313,120.27,142.79,142.78,1676.13]
["binance-futures","SOLUSDT",1768189791326,220.67,142.8,142.79,1085.97]
["binance-futures","SOLUSDT",1768189865411,39780.49,142.93,142.92,767.1]
["binance-futures","SOLUSDT",1768189894118,248.26,142.86,142.85,1478.75]
["binance-futures","SOLUSDT",1768189951385,243.06,142.79,142.78,714.54]
["binance-futures","SOLUSDT",1768189983197,1214.79,142.68,142.67,326.32]
["binance-futures","SOLUSDT",1768190038058,1378.78,142.68,142.67,305.05]
["binance-futures","SOLUSDT",1768190068375,727.35,142.75,142.74,1214.86]
["binance-futures","SOLUSDT",1768190098213,661.88,142.85,142.84,832.14]
["binance-futures","SOLUSDT",1768190147159,1068.19,142.98,142.97,284.33]
["binance-futures","SOLUSDT",1768190225037,212.82,142.73,142.72,814.2]
["binance-futures","SOLUSDT",1768190240812,297.25,142.69,142.68,810.73]
["binance-futures","SOLUSDT",1768190306187,916.61,142.52,142.51,343.72]
["binance-futures","SOLUSDT",1768190333147,264.97,142.43,142.42,465.67]
["binance-futures","SOLUSDT",1768190386749,987.38,142.48,142.47,140.17]
["binance-futures","SOLUSDT",1768190414610,789.13,142.61,142.6,469.86]
["binance-futures","SOLUSDT",1768190440756,2039.99,142.5,142.49,383.26]
["binance-futures","SOLUSDT",1768190490124,603.72,142.66,142.65,905.2]
["binance-futures","SOLUSDT",1768190519908,221.7,142.69,142.68,915.15]
["binance-futures","SOLUSDT",1768190576488,2070.12,142.69,142.68,492.98]
["binance-futures","SOLUSDT",1768190606277,1499.16,142.49,142.48,1839.12]
["binance-futures","SOLUSDT",1768190669561,269.18,142.47,142.46,1597.12]
["binance-futures","SOLUSDT",1768190679566,253.86,142.54,142.53,910.32]
["binance-futures","SOLUSDT",1768190745220,1215.15,142.65,142.64,1645.7]
["binance-futures","SOLUSDT",1768190771526,213.09,142.78,142.77,733.48]
["binance-futures","SOLUSDT",1768190819278,365.75,142.76,142.75,578.29]
["binance-futures","SOLUSDT",1768190845677,525.74,142.83,142.82,452.99]
["binance-futures","SOLUSDT",1768190893143,423.75,142.97,142.96,1088.22]
["binance-futures","SOLUSDT",1768190920533,272.78,142.87,142.86,1510.05]
["binance-futures","SOLUSDT",1768190997614,411.97,142.77,142.76,682.69]
["binance-futures","SOLUSDT",1768191007410,120.05,142.72,142.71,1443.39]
["binance-futures","SOLUSDT",1768191080818,132.62,142.68,142.67,1463.54]
["binance-futures","SOLUSDT",1768191091534,1389.26,142.67,142.66,393.7]
["binance-futures","SOLUSDT",1768191161863,27555.87,142.73,142.72,1131.36]
["binance-futures","SOLUSDT",1768191186820,237.46,142.9,142.89,954.37]
["binance-futures","SOLUSDT",1768191240240,258.81,142.9,142.89,798.48]
["binance-futures","SOLUSDT",1768191270640,2464.66,142.83,142.82,269.8]
["binance-futures","SOLUSDT",1768191301767,392.2,142.81,142.8,1130.0]
["binance-futures","SOLUSDT",1768191341065,120.24,142.79,142.78,1736.03]
["binance-futures","SOLUSDT",1768191383447,3272.53,142.77,142.76,123.94]
["binance-futures","SOLUSDT",1768191442231,579.07,142.72,142.71,199.29]
["binance-futures","SOLUSDT",1768191473291,155.36,142.7,142.69,1594.85]
["binance-futures","SOLUSDT",1768191551897,261.95,142.91,142.9,1620.19]
["binance-futures","SOLUSDT",1768191605074,671.05,142.85,142.84,486.81]
["binance-futures","SOLUSDT",1768191638580,962.13,142.89,142.88,1010.16]
["binance-futures","SOLUSDT",1768191670922,805.23,142.79,142.78,405.84]
["binance-futures","SOLUSDT",1768191727065,1434.28,142.62,142.61,327.04]
["binance-futures","SOLUSDT",1768191759836,376.76,142.67,142.66,582.43]
["binance-futures","SOLUSDT",1768191830379,1434.43,142.69,142.68,126.88]
["binance-futures","SOLUSDT",1768191864923,1341.22,142.67,142.66,378.42]
["binance-futures","SOLUSDT",1768191947375,842.74,142.53,142.52,375.46]
["binance-futures","SOLUSDT",1768191959873,155.16,142.55,142.54,353.05]
["binance-futures","SOLUSDT",1768192041965,1220.92,142.54,142.53,168.18]
["binance-futures","SOLUSDT",1768192052838,708.64,142.51,142.5,236.63]
["binance-futures","SOLUSDT",1768192141072,603.96,142.5,142.49,362.68]
["binance-futures","SOLUSDT",1768192175162,169.29,142.57,142.56,988.02]
["binance-futures","SOLUSDT",1768192236102,742.65,142.59,142.58,270.99]
["binance-futures","SOLUSDT",1768192271655,401.61,142.61,142.6,1216.54]
["binance-futures","SOLUSDT",1768192307200,754.36,142.65,142.64,220.17]
["binance-futures","SOLUSDT",1768192366505,609.44,142.73,142.72,545.07]
["binance-futures","SOLUSDT",1768192396635,1216.79,142.75,142.74,277.43]
["binance-futures","SOLUSDT",1768192459097,948.01,142.8,142.79,131.6]
["binance-futures","SOLUSDT",1768192530070,651.5,142.82,142.81,361.91]
["binance-futures","SOLUSDT",1768192561167,552.94,142.82,142.81,469.22]
["binance-futures","SOLUSDT",1768192613245,129.92,142.87,142.86,932.16]
["binance-futures","SOLUSDT",1768192664181,587.51,142.94,142.93,701.23]
["binance-futures","SOLUSDT",1768192679341,628.83,142.86,142.85,226.94]
["binance-futures","SOLUSDT",1768192738670,167.26,142.93,142.92,570.74]
["binance-futures","SOLUSDT",1768192769556,792.84,142.9,142.89,382.53]
["binance-futures","SOLUSDT",1768192831937,383.01,142.85,142.84,736.62]
["binance-futures","SOLUSDT",1768192863431,1002.71,142.91,142.9,978.13]
["binance-futures","SOLUSDT",1768192941999,193.88,142.96,142.95,959.2]
["binance-futures","SOLUSDT",1768192952167,851.99,142.92,142.91,233.08]
["binance-futures","SOLUSDT",1768193032243,233.79,142.87,142.86,646.82]
["binance-futures","SOLUSDT",1768193042665,1043.36,142.85,142.84,286.53]
["binance-futures","SOLUSDT",1768193142647,333.2,142.9,142.89,1745.09]
["binance-futures","SOLUSDT",1768193174153,650.41,142.98,142.97,683.34]
["binance-futures","SOLUSDT",1768193230477,688.42,142.99,142.98,152.1]
["binance-futures","SOLUSDT",1768193263471,422.81,142.91,142.9,586.41]
["binance-futures","SOLUSDT",1768193297854,1220.56,142.93,142.92,183.58]
["binance-futures","SOLUSDT",1768193367939,665.64,142.93,142.92,1186.09]
["binance-futures","SOLUSDT",1768193461550,1145.44,142.87,142.86,686.02]
["binance-futures","SOLUSDT",1768193472073,587.6,142.79,142.78,316.68]
["binance-futures","SOLUSDT",1768193562982,370.77,142.83,142.82,1072.49]
["binance-futures","SOLUSDT",1768193605561,343.9,142.83,142.82,901.55]
["binance-futures","SOLUSDT",1768193670877,725.92,142.78,142.77,338.55]
["binance-futures","SOLUSDT",1768193710152,443.93,142.82,142.81,1107.38]
["binance-futures","SOLUSDT",1768193774091,421.39,142.8,142.79,587.31]
["binance-futures","SOLUSDT",1768193811201,195.64,142.79,142.78,813.89]
["binance-futures","SOLUSDT",1768193850690,1032.98,142.75,142.74,168.8]
["binance-futures","SOLUSDT",1768193920706,678.59,142.74,142.73,469.03]
["binance-futures","SOLUSDT",1768193963852,198.0,142.73,142.72,1781.34]
["binance-futures","SOLUSDT",1768194052754,282.06,142.66,142.65,675.25]
["binance-futures","SOLUSDT",1768194062816,786.12,142.66,142.65,265.97]
["binance-futures","SOLUSDT",1768194137386,124.41,142.65,142.64,955.78]
["binance-futures","SOLUSDT",1768194149357,415.12,142.61,142.6,678.52]
["binance-futures","SOLUSDT",1768194229799,1090.53,142.58,142.57,524.06]
["binance-futures","SOLUSDT",1768194263471,631.93,142.59,142.58,520.87]
["binance-futures","SOLUSDT",1768194323519,982.97,142.58,142.57,657.05]
["binance-futures","SOLUSDT",1768194358063,404.59,142.62,142.61,881.01]
["binance-futures","SOLUSDT",1768194394261,370.52,142.65,142.64,526.99]
["binance-futures","SOLUSDT",1768194455942,751.36,142.62,142.61,776.64]
["binance-futures","SOLUSDT",1768194547759,767.25,142.7,142.69,292.78]
["binance-futures","SOLUSDT",1768194561926,159.0,142.73,142.72,689.7]
["binance-futures","SOLUSDT",1768194640699,648.64,142.85,142.84,240.2]
["binance-futures","SOLUSDT",1768194671535,244.69,142.75,142.74,866.25]
["binance-futures","SOLUSDT",1768194734403,43.15,142.78,142.77,741.0]
["binance-futures","SOLUSDT",1768194775163,779.05,142.77,142.76,320.04]
["binance-futures","SOLUSDT",1768194836755,1209.76,142.7,142.69,645.24]
["binance-futures","SOLUSDT",1768194869217,650.02,142.62,142.61,427.56]
["binance-futures","SOLUSDT",1768194907650,2067.8,142.56,142.55,103.02]
["binance-futures","SOLUSDT",1768194972566,353.04,142.56,142.55,1322.99]
["binance-futures","SOLUSDT",1768195007248,678.74,142.57,142.56,630.44]
["binance-futures","SOLUSDT",1768195089982,1638.44,142.67,142.66,220.93]
["binance-futures","SOLUSDT",1768195104461,557.91,142.71,142.7,629.72]
["binance-futures","SOLUSDT",1768195189369,47.51,142.74,142.73,1489.56]
["binance-futures","SOLUSDT",1768195254103,606.34,142.83,142.82,673.21]
["binance-futures","SOLUSDT",1768195288531,268.61,142.88,142.87,900.26]
["binance-futures","SOLUSDT",1768195324803,312.38,142.84,142.83,480.99]
["binance-futures","SOLUSDT",1768195390373,553.11,142.84,142.83,317.26]
["binance-futures","SOLUSDT",1768195462164,432.47,142.83,142.82,713.11]
["binance-futures","SOLUSDT",1768195524241,1210.57,142.84,142.83,554.74]
["binance-futures","SOLUSDT",1768195536757,800.62,142.81,142.8,777.44]
["binance-futures","SOLUSDT",1768195634661,216.85,142.89,142.88,653.22]
["binance-futures","SOLUSDT",1768195648865,1550.54,142.89,142.88,330.03]
["binance-futures","SOLUSDT",1768195735281,329.28,142.94,142.93,701.57]
["binance-futures","SOLUSDT",1768195773862,139.63,142.95,142.94,829.71]
["binance-futures","SOLUSDT",1768195843427,646.89,142.91,142.9,470.75]
["binance-futures","SOLUSDT",1768195880105,929.96,142.95,142.94,262.89]
["binance-futures","SOLUSDT",1768195940099,610.07,142.83,142.82,539.5]
["binance-futures","SOLUSDT",1768195972468,361.57,142.86,142.85,649.0]
["binance-futures","SOLUSDT",1768196010211,580.24,142.82,142.81,563.6]
["binance-futures","SOLUSDT",1768196071348,156.39,143.08,143.07,878.3]
["binance-futures","SOLUSDT",1768196097642,162.99,143.06,143.05,1229.91]
["binance-futures","SOLUSDT",1768196174982,184.91,143.12,143.11,1215.66]
["binance-futures","SOLUSDT",1768196231903,799.32,143.13,143.12,86.59]
["binance-futures","SOLUSDT",1768196260585,928.1,143.09,143.08,344.33]
["binance-futures","SOLUSDT",1768196316396,154.75,142.93,142.92,1653.22]
["binance-futures","SOLUSDT",1768196351965,529.74,142.85,142.84,431.14]
["binance-futures","SOLUSDT",1768196389490,290.13,142.84,142.83,1087.17]
["binance-futures","SOLUSDT",1768196453923,858.18,142.82,142.81,247.01]
["binance-futures","SOLUSDT",1768196489737,871.66,142.79,142.78,1375.52]
["binance-futures","SOLUSDT",1768196550745,277.73,142.79,142.78,1185.17]
["binance-futures","SOLUSDT",1768196587218,983.07,142.79,142.78,75.73]
["binance-futures","SOLUSDT",1768196672063,369.02,142.75,142.74,825.37]
["binance-futures","SOLUSDT",1768196685842,624.47,142.77,142.76,1052.75]
["binance-futures","SOLUSDT",1768196772098,968.6,142.73,142.72,506.28]
["binance-futures","SOLUSDT",1768196806341,279.61,142.68,142.67,968.6]
["binance-futures","SOLUSDT",1768196878025,730.8,142.69,142.68,368.78]
["binance-futures","SOLUSDT",1768196903901,709.52,142.7,142.69,494.03]
["binance-futures","SOLUSDT",1768196968417,859.14,142.69,142.68,434.26]
["binance-futures","SOLUSDT",1768197005902,1330.49,142.68,142.67,282.49]
["binance-futures","SOLUSDT",1768197037033,731.23,142.63,142.62,675.75]
["binance-futures","SOLUSDT",1768197101348,533.49,142.7,142.69,588.19]
["binance-futures","SOLUSDT",1768197194715,682.81,142.67,142.66,382.86]
["binance-futures","SOLUSDT",1768197235550,313.32,142.7,142.69,517.37]
["binance-futures","SOLUSDT",1768197305556,751.16,142.74,142.73,494.47]
["binance-futures","SOLUSDT",1768197348550,72.31,142.73,142.72,805.4]
["binance-futures","SOLUSDT",1768197421940,990.04,142.68,142.67,684.17]
["binance-futures","SOLUSDT",1768197468326,273.13,142.72,142.71,1095.78]
["binance-futures","SOLUSDT",1768197509294,979.01,142.75,142.74,553.5]
["binance-futures","SOLUSDT",1768197587640,803.43,142.74,142.73,100.94]
["binance-futures","SOLUSDT",1768197625360,210.08,142.68,142.67,1425.11]
["binance-futures","SOLUSDT",1768197689116,521.17,142.57,142.56,1097.9]
["binance-futures","SOLUSDT",1768197720267,253.03,142.62,142.61,996.88]
["binance-futures","SOLUSDT",1768197802677,517.13,142.74,142.73,923.15]
["binance-futures","SOLUSDT",1768197815791,280.63,142.67,142.66,1492.53]
["binance-futures","SOLUSDT",1768197896504,233.58,142.76,142.75,1815.74]
["binance-futures","SOLUSDT",1768197933327,772.23,142.77,142.76,329.74]
["binance-futures","SOLUSDT",1768197992528,813.7,142.91,142.9,375.81]
["binance-futures","SOLUSDT",1768198020288,137.28,143.02,143.01,1340.43]
["binance-futures","SOLUSDT",1768198077806,388.89,142.99,142.98,1243.03]
["binance-futures","SOLUSDT",1768198107244,551.43,143.12,143.11,1365.79]
["binance-futures","SOLUSDT",1768198173119,529.93,143.2,143.19,480.46]
["binance-futures","SOLUSDT",1768198182935,490.62,143.15,143.14,1531.79]
["binance-futures","SOLUSDT",1768198258286,680.95,143.14,143.13,303.22]
["binance-futures","SOLUSDT",1768198276718,496.77,143.18,143.17,2029.63]
["binance-futures","SOLUSDT",1768198353188,729.93,143.16,143.15,245.15]
["binance-futures","SOLUSDT",1768198386030,204.91,143.26,143.25,859.86]
["binance-futures","SOLUSDT",1768198446682,353.54,143.11,143.1,990.74]
["binance-futures","SOLUSDT",1768198485761,527.99,143.15,143.14,1160.71]
["binance-futures","SOLUSDT",1768198523114,511.55,143.2,143.19,628.98]
["binance-futures","SOLUSDT",1768198584140,99.76,143.15,143.14,1974.5]
["binance-futures","SOLUSDT",1768198616569,199.2,143.15,143.14,572.0]
["binance-futures","SOLUSDT",1768198679434,1039.36,143.08,143.07,249.52]
["binance-futures","SOLUSDT",1768198708472,475.92,142.92,142.91,271.82]
["binance-futures","SOLUSDT",1768198796599,497.5,143.01,143.0,421.96]
["binance-futures","SOLUSDT",1768198856450,1503.58,142.85,142.84,469.17]
["binance-futures","SOLUSDT",1768198887119,236.32,142.87,142.86,558.22]
["binance-futures","SOLUSDT",1768198923543,767.52,142.86,142.85,203.58]
["binance-futures","SOLUSDT",1768198982644,396.92,142.86,142.85,461.17]
["binance-futures","SOLUSDT",1768199014741,729.26,142.81,142.8,372.93]
["binance-futures","SOLUSDT",1768199081095,772.47,142.82,142.81,530.57]
["binance-futures","SOLUSDT",1768199116519,999.89,142.75,142.74,616.0]
["binance-futures","SOLUSDT",1768199193609,1126.11,142.69,142.68,78.29]
["binance-futures","SOLUSDT",1768199205017,831.13,142.69,142.68,1002.64]
["binance-futures","SOLUSDT",1768199281136,256.26,142.36,142.35,898.65]
["binance-futures","SOLUSDT",1768199290555,384.46,142.36,142.35,1581.29]
["binance-futures","SOLUSDT",1768199367151,921.04,142.43,142.42,600.62]
["binance-futures","SOLUSDT",1768199402452,145.04,142.38,142.37,860.96]
["binance-futures","SOLUSDT",1768199454806,383.33,142.36,142.35,971.02]
["binance-futures","SOLUSDT",1768199483831,459.47,142.36,142.35,580.12]
["binance-futures","SOLUSDT",1768199538675,181.4,142.4,142.39,612.05]
["binance-futures","SOLUSDT",1768199572001,238.27,142.42,142.41,1292.59]
["binance-futures","SOLUSDT",1768199604387,947.96,142.41,142.4,259.94]
["binance-futures","SOLUSDT",1768199658362,1808.5,142.32,142.31,27.93]
["binance-futures","SOLUSDT",1768199731114,264.65,142.15,142.14,303.48]
["binance-futures","SOLUSDT",1768199758596,840.55,142.16,142.15,350.34]
["binance-futures","SOLUSDT",1768199809828,288.8,142.1,142.09,1303.87]
["binance-futures","SOLUSDT",1768199837540,292.3,142.15,142.14,1493.52]
["binance-futures","SOLUSDT",1768199867891,439.02,142.11,142.1,649.0]
["binance-futures","SOLUSDT",1768199914414,378.45,142.01,142.0,838.8]
["binance-futures","SOLUSDT",1768199944842,1534.59,142.12,142.11,26.12]
["binance-futures","SOLUSDT",1768199995800,465.29,142.02,142.01,453.55]
["binance-futures","SOLUSDT",1768200025396,286.46,142.04,142.03,665.56]
["binance-futures","SOLUSDT",1768200095916,1499.92,142.15,142.14,271.42]
["binance-futures","SOLUSDT",1768200107217,1150.33,142.14,142.13,794.88]
["binance-futures","SOLUSDT",1768200175311,624.27,142.2,142.19,375.0]
["binance-futures","SOLUSDT",1768200185127,898.48,142.21,142.2,187.37]
["binance-futures","SOLUSDT",1768200255937,215.32,142.18,142.17,1285.57]
["binance-futures","SOLUSDT",1768200287674,152.45,142.19,142.18,2390.98]
["binance-futures","SOLUSDT",1768200344200,1715.0,142.13,142.12,367.88]
["binance-futures","SOLUSDT",1768200374608,1581.7,142.08,142.07,283.95]
["binance-futures","SOLUSDT",1768200404846,780.1,142.14,142.13,152.23]
["binance-futures","SOLUSDT",1768200461012,2057.64,142.08,142.07,113.18]
["binance-futures","SOLUSDT",1768200532221,791.39,142.1,142.09,145.36]
["binance-futures","SOLUSDT",1768200543125,257.49,142.13,142.12,1093.73]
["binance-futures","SOLUSDT",1768200615886,300.35,142.11,142.1,791.88]
["binance-futures","SOLUSDT",1768200646310,955.8,142.13,142.12,59.23]
["binance-futures","SOLUSDT",1768200694661,771.4,141.9,141.89,236.26]
["binance-futures","SOLUSDT",1768200728973,57.96,141.92,141.91,781.22]
["binance-futures","SOLUSDT",1768200780140,923.11,141.9,141.89,174.55]
["binance-futures","SOLUSDT",1768200808342,96.84,141.84,141.83,1638.71]
["binance-futures","SOLUSDT",1768200838056,301.21,141.91,141.9,471.41]
["binance-futures","SOLUSDT",1768200895447,1169.01,141.83,141.82,437.51]
["binance-futures","SOLUSDT",1768200924285,1764.55,141.84,141.83,314.82]
["binance-futures","SOLUSDT",1768201008715,717.13,141.89,141.88,119.62]
["binance-futures","SOLUSDT",1768201020165,110.34,141.94,141.93,1611.0]
["binance-futures","SOLUSDT",1768201100070,1220.84,141.87,141.86,872.98]
["binance-futures","SOLUSDT",1768201113626,130.64,141.92,141.91,1270.08]
["binance-futures","SOLUSDT",1768201199719,828.52,141.97,141.96,570.83]
["binance-futures","SOLUSDT",1768201232319,407.47,141.98,141.97,801.69]
["binance-futures","SOLUSDT",1768201285713,1203.92,141.94,141.93,292.6]
["binance-futures","SOLUSDT",1768201315444,427.42,141.9,141.89,996.56]
["binance-futures","SOLUSDT",1768201345360,413.18,141.99,141.98,695.17]
["binance-futures","SOLUSDT",1768201404361,237.51,142.09,142.08,479.5]
["binance-futures","SOLUSDT",1768201478173,741.05,142.15,142.14,253.2]
["binance-futures","SOLUSDT",1768201487851,533.55,142.18,142.17,385.88]
["binance-futures","SOLUSDT",1768201566497,1335.94,142.14,142.13,439.63]
["binance-futures","SOLUSDT",1768201594384,1461.74,142.24,142.23,613.84]
["binance-futures","SOLUSDT",1768201642551,370.92,142.4,142.39,488.0]
["binance-futures","SOLUSDT",1768201669068,266.49,142.33,142.32,718.11]
["binance-futures","SOLUSDT",1768201722114,1207.07,142.37,142.36,222.95]
["binance-futures","SOLUSDT",1768201754062,183.26,142.38,142.37,363.22]
["binance-futures","SOLUSDT",1768201784115,522.62,142.34,142.33,528.86]
["binance-futures","SOLUSDT",1768201834830,539.15,142.35,142.34,290.52]
["binance-futures","SOLUSDT",1768201864940,774.95,142.31,142.3,166.81]
["binance-futures","SOLUSDT",1768201932208,925.67,142.28,142.27,513.23]
["binance-futures","SOLUSDT",1768201954939,106.34,142.3,142.29,1055.13]
["binance-futures","SOLUSDT",1768202039021,803.92,142.29,142.28,274.94]
["binance-futures","SOLUSDT",1768202095093,489.31,142.18,142.17,273.47]
["binance-futures","SOLUSDT",1768202127813,6.63,142.24,142.23,2490.78]
["binance-futures","SOLUSDT",1768202158328,497.4,142.3,142.29,272.11]
["binance-futures","SOLUSDT",1768202216495,587.74,142.24,142.23,207.51]
["binance-futures","SOLUSDT",1768202249515,652.0,142.12,142.11,686.94]
["binance-futures","SOLUSDT",1768202329154,457.31,141.94,141.93,695.22]
["binance-futures","SOLUSDT",1768202343471,529.03,141.97,141.96,83.68]
["binance-futures","SOLUSDT",1768202414540,775.34,141.9,141.89,300.46]
["binance-futures","SOLUSDT",1768202425124,368.03,141.93,141.92,2098.98]
["binance-futures","SOLUSDT",1768202504921,225.56,141.84,141.83,754.5]
["binance-futures","SOLUSDT",1768202538367,126.04,141.88,141.87,747.32]
["binance-futures","SOLUSDT",1768202600970,2352.43,141.87,141.86,47.92]
["binance-futures","SOLUSDT",1768202639130,716.88,141.89,141.88,421.45]
["binance-futures","SOLUSDT",1768202705547,588.7,141.88,141.87,218.71]
["binance-futures","SOLUSDT",1768202745183,692.37,141.86,141.85,451.6]
["binance-futures","SOLUSDT",1768202775546,77.28,141.81,141.8,1047.79]
["binance-futures","SOLUSDT",1768202834446,179.95,141.9,141.89,1044.11]
["binance-futures","SOLUSDT",1768202862513,476.15,142.0,141.99,1105.81]
["binance-futures","SOLUSDT",1768202946681,240.58,142.05,142.04,615.88]
["binance-futures","SOLUSDT",1768203009027,205.24,141.96,141.95,555.78]
["binance-futures","SOLUSDT",1768203045033,547.35,141.96,141.95,186.0]
["binance-futures","SOLUSDT",1768203101205,1086.45,141.82,141.81,25.03]
["binance-futures","SOLUSDT",1768203126065,1901.52,141.68,141.67,507.46]
["binance-futures","SOLUSDT",1768203152782,639.05,141.67,141.66,514.86]
["binance-futures","SOLUSDT",1768203204945,257.09,141.7,141.69,655.38]
["binance-futures","SOLUSDT",1768203249745,317.69,141.74,141.73,1880.36]
["binance-futures","SOLUSDT",1768203281899,354.41,141.67,141.66,929.61]
["binance-futures","SOLUSDT",1768203308492,413.75,141.65,141.64,2204.55]
["binance-futures","SOLUSDT",1768203377157,288.07,141.76,141.75,858.9]
["binance-futures","SOLUSDT",1768203387675,767.54,141.76,141.75,311.5]
["binance-futures","SOLUSDT",1768203453658,781.69,141.65,141.64,281.63]
["binance-futures","SOLUSDT",1768203481290,533.58,141.66,141.65,284.58]
["binance-futures","SOLUSDT",1768203529459,860.3,141.74,141.73,288.51]
["binance-futures","SOLUSDT",1768203556587,814.87,141.81,141.8,245.53]
["binance-futures","SOLUSDT",1768203607795,536.06,141.96,141.95,249.23]
["binance-futures","SOLUSDT",1768203635032,864.39,141.94,141.93,274.71]
["binance-futures","SOLUSDT",1768203664072,755.52,141.87,141.86,339.18]
["binance-futures","SOLUSDT",1768203716912,791.87,141.94,141.93,422.9]
["binance-futures","SOLUSDT",1768203787338,190.62,141.82,141.81,920.77]
["binance-futures","SOLUSDT",1768203816584,629.82,141.8,141.79,56.82]
["binance-futures","SOLUSDT",1768203867246,442.0,141.74,141.73,2720.49]
["binance-futures","SOLUSDT",1768203898117,448.72,141.78,141.77,1129.63]
["binance-futures","SOLUSDT",1768203951038,332.92,141.65,141.64,768.19]
["binance-futures","SOLUSDT",1768203975282,233.18,141.52,141.51,902.94]
["binance-futures","SOLUSDT",1768203999882,38.65,141.48,141.47,741.68]
["binance-futures","SOLUSDT",1768204042834,668.07,141.48,141.47,181.44]
["binance-futures","SOLUSDT",1768204071161,550.11,141.51,141.5,525.15]
["binance-futures","SOLUSDT",1768204119890,743.41,141.56,141.55,563.76]
["binance-futures","SOLUSDT",1768204148140,293.58,141.5,141.49,613.39]
["binance-futures","SOLUSDT",1768204219155,178.21,141.59,141.58,1393.85]
["binance-futures","SOLUSDT",1768204228891,2736.74,141.65,141.64,321.54]
["binance-futures","SOLUSDT",1768204306609,1664.25,141.55,141.54,47.75]
["binance-futures","SOLUSDT",1768204340348,1461.7,141.49,141.48,117.62]
["binance-futures","SOLUSDT",1768204388282,890.87,141.56,141.55,201.23]
["binance-futures","SOLUSDT",1768204416113,1591.8,141.49,141.48,1052.39]
["binance-futures","SOLUSDT",1768204469187,742.09,141.46,141.45,351.43]
["binance-futures","SOLUSDT",1768204496864,544.21,141.39,141.38,930.82]
["binance-futures","SOLUSDT",1768204567436,658.0,141.47,141.46,1055.9]
["binance-futures","SOLUSDT",1768204579547,800.52,141.46,141.45,161.77]
["binance-futures","SOLUSDT",1768204654651,850.5,141.43,141.42,199.23]
["binance-futures","SOLUSDT",1768204664908,225.61,141.41,141.4,1719.88]
["binance-futures","SOLUSDT",1768204741663,977.37,141.43,141.42,144.48]
["binance-futures","SOLUSDT",1768204772084,755.32,141.36,141.35,1543.55]
["binance-futures","SOLUSDT",1768204822590,1227.36,141.31,141.3,529.4]
["binance-futures","SOLUSDT",1768204849478,1194.66,141.29,141.28,506.72]
["binance-futures","SOLUSDT",1768204875219,1668.29,141.37,141.36,235.91]
["binance-futures","SOLUSDT",1768204921611,1211.48,141.21,141.2,314.03]
["binance-futures","SOLUSDT",1768204948099,201.55,141.12,141.11,1355.56]
["binance-futures","SOLUSDT",1768204994665,830.8,141.23,141.22,195.52]
["binance-futures","SOLUSDT",1768205024935,729.28,141.23,141.22,338.74]
["binance-futures","SOLUSDT",1768205099867,1105.55,141.18,141.17,245.82]
["binance-futures","SOLUSDT",1768205149963,1605.2,141.3,141.29,1047.2]
["binance-futures","SOLUSDT",1768205176167,386.13,141.27,141.26,364.09]
["binance-futures","SOLUSDT",1768205206399,1693.21,141.36,141.35,955.12]
["binance-futures","SOLUSDT",1768205255238,459.24,141.48,141.47,1094.92]
["binance-futures","SOLUSDT",1768205282609,1638.92,141.45,141.44,167.41]
["binance-futures","SOLUSDT",1768205332904,989.91,141.56,141.55,392.09]
["binance-futures","SOLUSDT",1768205361520,838.2,141.59,141.58,775.39]
["binance-futures","SOLUSDT",1768205433866,1430.23,141.64,141.63,362.65]
["binance-futures","SOLUSDT",1768205447255,471.8,141.7,141.69,1704.73]
["binance-futures","SOLUSDT",1768205513411,632.7,141.57,141.56,783.2]
["binance-futures","SOLUSDT",1768205525079,289.73,141.61,141.6,1015.03]
["binance-futures","SOLUSDT",1768205597164,904.16,141.57,141.56,641.6]
["binance-futures","SOLUSDT",1768205626590,290.5,141.66,141.65,1505.72]
["binance-futures","SOLUSDT",1768205684159,2085.02,141.58,141.57,693.25]
["binance-futures","SOLUSDT",1768205717723,343.79,141.57,141.56,1253.35]
["binance-futures","SOLUSDT",1768205751849,728.35,141.54,141.53,767.79]
["binance-futures","SOLUSDT",1768205811773,632.34,141.47,141.46,1211.13]
["binance-futures","SOLUSDT",1768205839836,811.1,141.39,141.38,1147.57]
["binance-futures","SOLUSDT",1768205891760,2082.42,141.5,141.49,2511.35]
["binance-futures","SOLUSDT",1768205959891,400.28,141.86,141.85,759.07]
["binance-futures","SOLUSDT",1768205986286,1519.98,141.94,141.93,497.74]
["binance-futures","SOLUSDT",1768206036221,330.46,141.79,141.78,1653.65]
["binance-futures","SOLUSDT",1768206068082,1372.21,141.75,141.74,273.98]
["binance-futures","SOLUSDT",1768206097278,95.19,141.7,141.69,1785.06]
["binance-futures","SOLUSDT",1768206146879,1044.82,141.98,141.97,216.47]
["binance-futures","SOLUSDT",1768206177822,523.65,141.87,141.86,2538.19]
["binance-futures","SOLUSDT",1768206240260,1034.94,141.77,141.76,983.15]
["binance-futures","SOLUSDT",1768206269462,1191.48,141.75,141.74,348.91]
["binance-futures","SOLUSDT",1768206343484,994.27,141.66,141.65,543.15]
["binance-futures","SOLUSDT",1768206355764,291.66,141.67,141.66,710.08]
["binance-futures","SOLUSDT",1768206443157,825.15,141.73,141.72,239.23]
["binance-futures","SOLUSDT",1768206454227,914.44,141.75,141.74,955.13]
["binance-futures","SOLUSDT",1768206542131,409.12,141.69,141.68,453.84]
["binance-futures","SOLUSDT",1768206577351,398.0,141.64,141.63,790.99]
["binance-futures","SOLUSDT",1768206632629,828.82,141.56,141.55,494.64]
["binance-futures","SOLUSDT",1768206660315,1151.44,141.37,141.36,421.06]
["binance-futures","SOLUSDT",1768206699762,375.63,141.19,141.18,562.22]
["binance-futures","SOLUSDT",1768206731093,907.51,140.95,140.94,921.93]
["binance-futures","SOLUSDT",1768206785717,93.92,140.73,140.72,1673.7]
["binance-futures","SOLUSDT",1768206793855,70.09,140.75,140.74,1024.63]
["binance-futures","SOLUSDT",1768206854206,142.94,140.83,140.82,2247.53]
["binance-futures","SOLUSDT",1768206880600,251.71,140.96,140.95,1501.74]
["binance-futures","SOLUSDT",1768206927859,540.43,140.88,140.87,734.79]
["binance-futures","SOLUSDT",1768206951998,1370.67,140.71,140.7,708.61]
["binance-futures","SOLUSDT",1768206990742,363.99,140.26,140.25,1053.09]
["binance-futures","SOLUSDT",1768207012479,1675.61,140.31,140.3,645.44]
["binance-futures","SOLUSDT",1768207034737,855.59,140.19,140.18,898.81]
["binance-futures","SOLUSDT",1768207073314,291.18,140.09,140.08,898.75]
["binance-futures","SOLUSDT",1768207094780,749.97,140.21,140.2,728.79]
["binance-futures","SOLUSDT",1768207148693,1371.13,140.29,140.28,231.82]
["binance-futures","SOLUSDT",1768207156954,1844.17,140.25,140.24,464.41]
["binance-futures","SOLUSDT",1768207214700,400.82,139.99,139.98,1759.07]
["binance-futures","SOLUSDT",1768207223001,1044.09,140.0,139.99,169.97]
["binance-futures","SOLUSDT",1768207280230,1248.53,140.04,140.03,250.55]
["binance-futures","SOLUSDT",1768207302213,139.33,139.95,139.94,658.66]
["binance-futures","SOLUSDT",1768207343218,1199.03,140.03,140.02,232.54]
["binance-futures","SOLUSDT",1768207366785,37.75,139.81,139.8,878.3]
["binance-futures","SOLUSDT",1768207389295,1724.19,139.64,139.63,103.63]
["binance-futures","SOLUSDT",1768207431983,190.93,139.74,139.73,964.43]
["binance-futures","SOLUSDT",1768207488707,1085.09,139.55,139.54,1081.89]
["binance-futures","SOLUSDT",1768207497205,1217.32,139.51,139.5,3087.8]
["binance-futures","SOLUSDT",1768207550599,413.53,139.1,139.09,319.71]
["binance-futures","SOLUSDT",1768207572068,739.43,139.2,139.19,766.32]
["binance-futures","SOLUSDT",1768207592504,449.72,139.14,139.13,1140.75]
["binance-futures","SOLUSDT",1768207634785,718.49,139.12,139.11,1397.71]
["binance-futures","SOLUSDT",1768207675828,672.81,139.13,139.12,572.59]
["binance-futures","SOLUSDT",1768207698584,839.65,139.03,139.02,572.08]
["binance-futures","SOLUSDT",1768207721034,518.9,139.08,139.07,8338.66]
["binance-futures","SOLUSDT",1768207763634,91.98,139.29,139.28,1749.2]
["binance-futures","SOLUSDT",1768207784952,162.92,139.49,139.48,1371.62]
["binance-futures","SOLUSDT",1768207840419,985.39,139.33,139.32,263.56]
["binance-futures","SOLUSDT",1768207848897,709.98,139.24,139.23,830.79]
["binance-futures","SOLUSDT",1768207905924,637.44,139.34,139.33,1253.17]
["binance-futures","SOLUSDT",1768207947396,800.11,139.59,139.58,719.15]
["binance-futures","SOLUSDT",1768207969910,733.03,139.58,139.57,502.93]
["binance-futures","SOLUSDT",1768207993478,350.73,139.66,139.65,957.93]
["binance-futures","SOLUSDT",1768208034710,805.24,139.65,139.64,637.74]
["binance-futures","SOLUSDT",1768208059916,30.88,139.59,139.58,1524.07]
["binance-futures","SOLUSDT",1768208101773,996.16,139.75,139.74,1308.38]
["binance-futures","SOLUSDT",1768208125308,359.75,139.67,139.66,752.88]
["binance-futures","SOLUSDT",1768208184434,743.82,139.83,139.82,508.87]
["binance-futures","SOLUSDT",1768208192937,826.26,139.92,139.91,601.38]
["binance-futures","SOLUSDT",1768208251499,1161.03,139.85,139.84,1522.45]
["binance-futures","SOLUSDT",1768208276235,989.89,139.97,139.96,240.89]
["binance-futures","SOLUSDT",1768208320398,773.64,140.05,140.04,337.5]
["binance-futures","SOLUSDT",1768208347170,531.69,140.01,140.0,389.72]
["binance-futures","SOLUSDT",1768208399892,690.5,139.99,139.98,1156.12]
["binance-futures","SOLUSDT",1768208422475,200.76,139.94,139.93,829.75]
["binance-futures","SOLUSDT",1768208446445,415.45,139.92,139.91,685.32]
["binance-futures","SOLUSDT",1768208491530,1128.52,140.01,140.0,1337.29]
["binance-futures","SOLUSDT",1768208516897,809.38,139.95,139.94,795.88]
["binance-futures","SOLUSDT",1768208567299,1040.15,139.78,139.77,176.15]
["binance-futures","SOLUSDT",1768208620787,236.79,139.3,139.29,1443.29]
["binance-futures","SOLUSDT",1768208648177,1356.86,139.34,139.33,11.45]
["binance-futures","SOLUSDT",1768208693159,612.76,139.58,139.57,252.19]
["binance-futures","SOLUSDT",1768208717653,1298.76,139.64,139.63,1047.71]
["binance-futures","SOLUSDT",1768208744580,776.53,139.54,139.53,110.89]
["binance-futures","SOLUSDT",1768208791177,184.86,139.49,139.48,975.11]
["binance-futures","SOLUSDT",1768208817785,140.55,139.69,139.68,1435.39]
["binance-futures","SOLUSDT",1768208862900,1993.81,139.8,139.79,114.48]
["binance-futures","SOLUSDT",1768208890458,1473.18,139.76,139.75,90.04]
["binance-futures","SOLUSDT",1768208958144,120.74,139.76,139.75,1680.86]
["binance-futures","SOLUSDT",1768208967369,426.72,139.76,139.75,877.92]
["binance-futures","SOLUSDT",1768209038303,153.93,139.65,139.64,624.89]
["binance-futures","SOLUSDT",1768209070344,260.52,139.71,139.7,2816.53]
["binance-futures","SOLUSDT",1768209122746,916.47,139.77,139.76,419.03]
["binance-futures","SOLUSDT",1768209154757,366.13,139.71,139.7,814.35]
["binance-futures","SOLUSDT",1768209211668,1382.91,139.78,139.77,296.4]
["binance-futures","SOLUSDT",1768209243314,731.62,139.77,139.76,155.11]
["binance-futures","SOLUSDT",1768209275937,363.8,139.76,139.75,978.07]
["binance-futures","SOLUSDT",1768209334536,300.86,139.87,139.86,1665.54]
["binance-futures","SOLUSDT",1768209407884,845.17,139.94,139.93,633.21]
["binance-futures","SOLUSDT",1768209435621,250.92,139.97,139.96,193.41]
["binance-futures","SOLUSDT",1768209490500,638.44,140.04,140.03,105.14]
["binance-futures","SOLUSDT",1768209516290,629.9,140.09,140.08,345.43]
["binance-futures","SOLUSDT",1768209567144,340.07,139.94,139.93,440.29]
["binance-futures","SOLUSDT",1768209599619,821.88,139.92,139.91,168.17]
["binance-futures","SOLUSDT",1768209630856,637.74,139.98,139.97,446.82]
["binance-futures","SOLUSDT",1768209669354,304.15,139.92,139.91,1036.92]
["binance-futures","SOLUSDT",1768209717309,574.12,139.95,139.94,589.65]
["binance-futures","SOLUSDT",1768209778282,983.23,139.96,139.95,239.78]
["binance-futures","SOLUSDT",1768209812978,991.47,140.0,139.99,388.07]
["binance-futures","SOLUSDT",1768209881979,631.21,139.92,139.91,221.77]
["binance-futures","SOLUSDT",1768209894571,246.25,139.94,139.93,841.63]
["binance-futures","SOLUSDT",1768209963828,341.18,140.06,140.05,512.88]
["binance-futures","SOLUSDT",1768209992631,708.73,139.96,139.95,236.63]
["binance-futures","SOLUSDT",1768210041498,482.19,139.88,139.87,1431.53]
["binance-futures","SOLUSDT",1768210072597,558.36,139.94,139.93,997.1]
["binance-futures","SOLUSDT",1768210128775,740.7,139.92,139.91,136.97]
["binance-futures","SOLUSDT",1768210161763,510.89,139.86,139.85,545.53]
["binance-futures","SOLUSDT",1768210244279,665.98,139.9,139.89,454.82]
["binance-futures","SOLUSDT",1768210254747,1083.96,139.97,139.96,294.49]
["binance-futures","SOLUSDT",1768210319706,639.2,140.06,140.05,256.62]
["binance-futures","SOLUSDT",1768210330030,633.95,140.07,140.06,122.96]
["binance-futures","SOLUSDT",1768210403009,2043.07,139.95,139.94,58.47]
["binance-futures","SOLUSDT",1768210435416,1121.28,139.91,139.9,521.34]
["binance-futures","SOLUSDT",1768210495052,125.64,139.97,139.96,988.9]
["binance-futures","SOLUSDT",1768210523456,679.47,139.98,139.97,538.33]
["binance-futures","SOLUSDT",1768210556565,1622.62,139.94,139.93,222.38]
["binance-futures","SOLUSDT",1768210610115,203.59,139.8,139.79,733.28]
["binance-futures","SOLUSDT",1768210637393,640.17,139.88,139.87,527.67]
["binance-futures","SOLUSDT",1768210691617,387.11,139.85,139.84,1586.0]
["binance-futures","SOLUSDT",1768210723677,553.55,139.81,139.8,1426.3]
["binance-futures","SOLUSDT",1768210799038,369.16,139.72,139.71,1461.14]
["binance-futures","SOLUSDT",1768210850919,200.16,139.92,139.91,2201.51]
["binance-futures","SOLUSDT",1768210895818,305.66,139.86,139.85,344.17]
["binance-futures","SOLUSDT",1768210913961,499.7,139.93,139.92,668.24]
["binance-futures","SOLUSDT",1768210971296,505.45,140.02,140.01,391.61]
["binance-futures","SOLUSDT",1768211001338,907.04,139.92,139.91,558.11]
["binance-futures","SOLUSDT",1768211061009,1098.68,139.92,139.91,400.07]
["binance-futures","SOLUSDT",1768211094296,454.83,139.95,139.94,763.89]
["binance-futures","SOLUSDT",1768211164773,1686.7,140.08,140.07,428.48]
["binance-futures","SOLUSDT",1768211175105,313.25,140.08,140.07,824.77]
["binance-futures","SOLUSDT",1768211249292,1407.29,140.14,140.13,434.52]
["binance-futures","SOLUSDT",1768211260292,1494.07,140.1,140.09,629.7]
["binance-futures","SOLUSDT",1768211338395,573.8,139.89,139.88,141.49]
["binance-futures","SOLUSDT",1768211368967,1950.5,139.76,139.75,405.85]
["binance-futures","SOLUSDT",1768211424837,1372.65,139.83,139.82,640.5]
["binance-futures","SOLUSDT",1768211454215,1930.64,139.81,139.8,392.73]
["binance-futures","SOLUSDT",1768211483302,78.25,139.78,139.77,1225.86]
["binance-futures","SOLUSDT",1768211537408,689.64,139.78,139.77,432.53]
["binance-futures","SOLUSDT",1768211564491,900.62,139.69,139.68,510.57]
["binance-futures","SOLUSDT",1768211613348,910.66,139.66,139.65,411.57]
["binance-futures","SOLUSDT",1768211686837,1189.79,139.52,139.51,383.2]
["binance-futures","SOLUSDT",1768211717183,770.79,139.5,139.49,175.03]
["binance-futures","SOLUSDT",1768211769337,82.12,139.48,139.47,991.59]
["binance-futures","SOLUSDT",1768211800593,931.67,139.4,139.39,721.13]
["binance-futures","SOLUSDT",1768211829359,250.38,139.31,139.3,1343.05]
["binance-futures","SOLUSDT",1768211885717,363.48,139.33,139.32,1007.77]
["binance-futures","SOLUSDT",1768211918471,165.79,139.37,139.36,1573.13]
["binance-futures","SOLUSDT",1768211974364,333.69,139.43,139.42,720.05]
["binance-futures","SOLUSDT",1768212004266,152.94,139.57,139.56,1645.24]
["binance-futures","SOLUSDT",1768212070358,2478.7,139.53,139.52,34.64]
["binance-futures","SOLUSDT",1768212077750,200.66,139.55,139.54,981.31]
["binance-futures","SOLUSDT",1768212148225,1163.61,139.4,139.39,531.21]
["binance-futures","SOLUSDT",1768212159351,154.69,139.37,139.36,804.1]
["binance-futures","SOLUSDT",1768212226736,486.91,139.54,139.53,617.52]
["binance-futures","SOLUSDT",1768212254910,268.13,139.68,139.67,480.52]
["binance-futures","SOLUSDT",1768212302410,1578.99,139.9,139.89,754.91]
["binance-futures","SOLUSDT",1768212328192,516.14,139.9,139.89,640.99]
["binance-futures","SOLUSDT",1768212353920,1952.55,139.9,139.89,174.88]
["binance-futures","SOLUSDT",1768212406832,411.55,139.95,139.94,303.34]
["binance-futures","SOLUSDT",1768212482383,249.04,139.92,139.91,722.66]
["binance-futures","SOLUSDT",1768212493841,758.72,139.93,139.92,320.93]
["binance-futures","SOLUSDT",1768212569217,5221.18,140.0,139.99,156.35]
["binance-futures","SOLUSDT",1768212599427,790.71,139.99,139.98,1759.46]
["binance-futures","SOLUSDT",1768212648072,1337.32,140.04,140.03,111.87]
["binance-futures","SOLUSDT",1768212673707,840.37,140.12,140.11,903.98]
["binance-futures","SOLUSDT",1768212722881,426.35,139.97,139.96,635.31]
["binance-futures","SOLUSDT",1768212752245,152.38,139.94,139.93,1265.92]
["binance-futures","SOLUSDT",1768212782070,867.78,140.04,140.03,145.4]
["binance-futures","SOLUSDT",1768212829640,44.2,139.68,139.67,2199.82]
["binance-futures","SOLUSDT",1768212856701,361.47,139.58,139.57,573.2]
["binance-futures","SOLUSDT",1768212926689,1441.69,139.44,139.43,423.58]
["binance-futures","SOLUSDT",1768212936690,307.82,139.46,139.45,709.87]
["binance-futures","SOLUSDT",1768213008925,2119.57,139.37,139.36,170.28]
["binance-futures","SOLUSDT",1768213019392,136.86,139.33,139.32,1005.73]
["binance-futures","SOLUSDT",1768213094866,1755.76,139.38,139.37,480.04]
["binance-futures","SOLUSDT",1768213125560,948.03,139.49,139.48,2049.51]
["binance-futures","SOLUSDT",1768213183299,298.69,139.57,139.56,1587.29]
["binance-futures","SOLUSDT",1768213243247,573.63,139.6,139.59,590.62]
["binance-futures","SOLUSDT",1768213249486,162.06,139.59,139.58,2235.92]
["binance-futures","SOLUSDT",1768213309150,583.07,139.59,139.58,478.94]
["binance-futures","SOLUSDT",1768213392360,393.67,139.42,139.41,857.72]
["binance-futures","SOLUSDT",1768213403836,478.07,139.45,139.44,696.87]
["binance-futures","SOLUSDT",1768213485098,298.06,139.54,139.53,911.82]
["binance-futures","SOLUSDT",1768213516783,184.51,139.49,139.48,889.45]
["binance-futures","SOLUSDT",1768213579269,323.74,139.46,139.45,1095.19]
["binance-futures","SOLUSDT",1768213616337,600.42,139.47,139.46,968.26]
["binance-futures","SOLUSDT",1768213673932,622.34,139.49,139.48,161.72]
["binance-futures","SOLUSDT",1768213708594,581.71,139.55,139.54,755.94]
["binance-futures","SOLUSDT",1768213743951,334.78,139.54,139.53,857.12]
["binance-futures","SOLUSDT",1768213807710,637.11,139.53,139.52,307.93]
["binance-futures","SOLUSDT",1768213839954,905.35,139.57,139.56,625.1]
["binance-futures","SOLUSDT",1768213915317,385.39,139.53,139.52,1026.21]
["binance-futures","SOLUSDT",1768213927758,803.85,139.49,139.48,418.92]
["binance-futures","SOLUSDT",1768214011156,139.5,139.6,139.59,967.48]
["binance-futures","SOLUSDT",1768214063076,964.75,139.72,139.71,411.79]
["binance-futures","SOLUSDT",1768214095204,227.9,139.7,139.69,528.29]
["binance-futures","SOLUSDT",1768214125465,438.68,139.69,139.68,1379.91]
["binance-futures","SOLUSDT",1768214194072,677.56,139.62,139.61,211.63]
["binance-futures","SOLUSDT",1768214236475,1147.41,139.68,139.67,3033.39]
["binance-futures","SOLUSDT",1768214292430,630.74,139.72,139.71,296.55]
["binance-futures","SOLUSDT",1768214327540,336.69,139.72,139.71,1706.12]
["binance-futures","SOLUSDT",1768214411531,544.57,139.65,139.64,1273.97]
["binance-futures","SOLUSDT",1768214424547,322.53,139.65,139.64,685.15]
["binance-futures","SOLUSDT",1768214510394,231.06,139.61,139.6,1300.52]
["binance-futures","SOLUSDT",1768214543623,1516.79,139.53,139.52,305.84]
["binance-futures","SOLUSDT",1768214616601,418.82,139.48,139.47,626.77]
["binance-futures","SOLUSDT",1768214641544,1693.09,139.48,139.47,273.03]
["binance-futures","SOLUSDT",1768214701464,1456.26,139.44,139.43,798.24]
["binance-futures","SOLUSDT",1768214734485,274.82,139.44,139.43,1331.07]
["binance-futures","SOLUSDT",1768214768063,1531.93,139.44,139.43,55.99]
["binance-futures","SOLUSDT",1768214829715,995.0,139.43,139.42,126.78]
["binance-futures","SOLUSDT",1768214863018,607.99,139.41,139.4,672.18]
["binance-futures","SOLUSDT",1768214950823,618.11,139.38,139.37,285.02]
["binance-futures","SOLUSDT",1768215006975,1165.31,139.25,139.24,415.64]
["binance-futures","SOLUSDT",1768215033905,436.16,139.14,139.13,1460.7]
["binance-futures","SOLUSDT",1768215085410,43.58,139.22,139.21,1961.59]
["binance-futures","SOLUSDT",1768215118676,1014.77,139.24,139.23,291.24]
["binance-futures","SOLUSDT",1768215147160,440.32,139.07,139.06,614.74]
["binance-futures","SOLUSDT",1768215205840,426.66,139.21,139.2,1024.14]
["binance-futures","SOLUSDT",1768215239338,185.94,139.14,139.13,1557.9]
["binance-futures","SOLUSDT",1768215300106,231.76,139.22,139.21,1067.58]
["binance-futures","SOLUSDT",1768215336385,985.07,139.21,139.2,363.6]
["binance-futures","SOLUSDT",1768215420482,266.24,139.14,139.13,1134.07]
["binance-futures","SOLUSDT",1768215432975,1593.35,139.11,139.1,183.71]
["binance-futures","SOLUSDT",1768215508296,371.8,139.06,139.05,569.58]
["binance-futures","SOLUSDT",1768215537629,2256.92,139.12,139.11,58.9]
["binance-futures","SOLUSDT",1768215597954,50.44,139.19,139.18,1327.61]
["binance-futures","SOLUSDT",1768215626766,956.7,139.28,139.27,722.39]
["binance-futures","SOLUSDT",1768215681839,903.88,139.3,139.29,761.69]
["binance-futures","SOLUSDT",1768215710269,158.77,139.32,139.31,3237.06]
["binance-futures","SOLUSDT",1768215740489,1647.31,139.23,139.22,692.44]
["binance-futures","SOLUSDT",1768215794089,435.26,139.23,139.22,1092.49]
["binance-futures","SOLUSDT",1768215867063,659.98,139.26,139.25,270.12]
["binance-futures","SOLUSDT",1768215906079,858.15,139.28,139.27,166.02]
["binance-futures","SOLUSDT",1768215960964,872.92,139.33,139.32,67.46]
["binance-futures","SOLUSDT",1768215993225,693.26,139.38,139.37,463.7]
["binance-futures","SOLUSDT",1768216045679,380.12,139.4,139.39,347.46]
["binance-futures","SOLUSDT",1768216081200,494.34,139.38,139.37,649.79]
["binance-futures","SOLUSDT",1768216115530,189.75,139.33,139.32,599.36]
["binance-futures","SOLUSDT",1768216174448,603.0,139.34,139.33,344.09]
["binance-futures","SOLUSDT",1768216207067,182.99,139.42,139.41,1132.2]
["binance-futures","SOLUSDT",1768216266019,1907.28,139.45,139.44,222.64]
["binance-futures","SOLUSDT",1768216294429,352.86,139.52,139.51,489.22]
["binance-futures","SOLUSDT",1768216368293,321.76,139.46,139.45,353.35]
["binance-futures","SOLUSDT",1768216380079,91.56,139.53,139.52,1831.09]
["binance-futures","SOLUSDT",1768216461600,241.19,139.53,139.52,1022.32]
["binance-futures","SOLUSDT",1768216494363,227.06,139.57,139.56,790.63]
["binance-futures","SOLUSDT",1768216547508,101.16,139.61,139.6,1013.31]
["binance-futures","SOLUSDT",1768216575167,758.46,139.55,139.54,443.76]
["binance-futures","SOLUSDT",1768216630582,761.98,139.42,139.41,60.96]
["binance-futures","SOLUSDT",1768216661696,228.41,139.44,139.43,697.43]
["binance-futures","SOLUSDT",1768216742168,120.32,139.55,139.54,1414.01]
["binance-futures","SOLUSDT",1768216752274,639.95,139.57,139.56,258.03]
["binance-futures","SOLUSDT",1768216841659,813.45,139.55,139.54,378.32]
["binance-futures","SOLUSDT",1768216853411,1141.05,139.57,139.56,297.47]
["binance-futures","SOLUSDT",1768216932360,1821.66,139.59,139.58,34.73]
["binance-futures","SOLUSDT",1768216966139,2046.93,139.64,139.63,133.97]
["binance-futures","SOLUSDT",1768217027737,332.42,139.66,139.65,735.07]
["binance-futures","SOLUSDT",1768217056249,625.43,139.73,139.72,197.92]
["binance-futures","SOLUSDT",1768217110480,425.97,139.8,139.79,569.8]
["binance-futures","SOLUSDT",1768217138293,776.75,139.88,139.87,646.31]
["binance-futures","SOLUSDT",1768217167537,87.99,139.89,139.88,1883.04]
["binance-futures","SOLUSDT",1768217218410,870.43,139.86,139.85,181.01]
["binance-futures","SOLUSDT",1768217250744,534.72,139.79,139.78,555.07]
["binance-futures","SOLUSDT",1768217334339,434.54,139.67,139.66,671.16]
["binance-futures","SOLUSDT",1768217399236,213.86,139.69,139.68,1581.42]
["binance-futures","SOLUSDT",1768217429195,219.32,139.68,139.67,529.34]
["binance-futures","SOLUSDT",1768217461734,244.49,139.72,139.71,508.13]
["binance-futures","SOLUSDT",1768217523241,312.06,139.76,139.75,788.3]
["binance-futures","SOLUSDT",1768217554408,724.89,139.66,139.65,811.05]
["binance-futures","SOLUSDT",1768217616625,516.43,139.73,139.72,763.35]
["binance-futures","SOLUSDT",1768217650215,573.86,139.7,139.69,279.39]
["binance-futures","SOLUSDT",1768217725403,1421.92,139.71,139.7,633.73]
["binance-futures","SOLUSDT",1768217739001,1461.84,139.71,139.7,804.78]
["binance-futures","SOLUSDT",1768217810623,1905.03,139.74,139.73,792.43]
["binance-futures","SOLUSDT",1768217824480,53.97,139.79,139.78,2555.61]
["binance-futures","SOLUSDT",1768217903616,445.82,139.72,139.71,514.0]
["binance-futures","SOLUSDT",1768217937893,2060.01,139.71,139.7,139.74]
["binance-futures","SOLUSDT",1768218000427,819.7,139.7,139.69,654.84]
["binance-futures","SOLUSDT",1768218030127,644.44,139.74,139.73,511.33]
["binance-futures","SOLUSDT",1768218065065,1079.03,139.75,139.74,1005.21]
["binance-futures","SOLUSDT",1768218124709,353.19,139.8,139.79,688.56]
["binance-futures","SOLUSDT",1768218157181,452.33,139.77,139.76,760.4]
["binance-futures","SOLUSDT",1768218220225,517.6,139.83,139.82,318.72]
["binance-futures","SOLUSDT",1768218317506,488.22,139.8,139.79,346.24]
["binance-futures","SOLUSDT",1768218353017,152.07,139.84,139.83,1064.96]
["binance-futures","SOLUSDT",1768218413553,825.68,139.84,139.83,122.81]
["binance-futures","SOLUSDT",1768218450147,1026.23,139.89,139.88,363.98]
["binance-futures","SOLUSDT",1768218511874,986.57,139.92,139.91,767.57]
["binance-futures","SOLUSDT",1768218543440,139.5,139.92,139.91,1080.35]
["binance-futures","SOLUSDT",1768218574816,199.42,139.93,139.92,3037.55]
["binance-futures","SOLUSDT",1768218623312,616.75,139.93,139.92,640.71]
["binance-futures","SOLUSDT",1768218648708,965.01,139.9,139.89,277.78]
["binance-futures","SOLUSDT",1768218724197,925.75,139.95,139.94,855.15]
["binance-futures","SOLUSDT",1768218734878,408.45,139.99,139.98,861.03]
["binance-futures","SOLUSDT",1768218812011,671.29,140.01,140.0,1468.74]
["binance-futures","SOLUSDT",1768218823382,3156.62,140.03,140.02,875.31]
["binance-futures","SOLUSDT",1768218904295,1544.38,140.08,140.07,347.14]
["binance-futures","SOLUSDT",1768218936199,171.61,140.05,140.04,632.08]
["binance-futures","SOLUSDT",1768218988897,862.93,140.03,140.02,412.55]
["binance-futures","SOLUSDT",1768219017251,767.08,139.98,139.97,721.35]
["binance-futures","SOLUSDT",1768219049950,839.29,139.95,139.94,331.52]
["binance-futures","SOLUSDT",1768219109542,589.47,140.0,139.99,1894.82]
["binance-futures","SOLUSDT",1768219200159,796.12,139.94,139.93,607.08]
["binance-futures","SOLUSDT",1768219210453,993.58,139.95,139.94,260.62]
["binance-futures","SOLUSDT",1768219282371,388.19,139.98,139.97,1649.09]
["binance-futures","SOLUSDT",1768219314887,443.68,140.0,139.99,679.81]
["binance-futures","SOLUSDT",1768219373270,381.31,140.03,140.02,581.23]
["binance-futures","SOLUSDT",1768219406579,1522.75,139.97,139.96,375.03]
["binance-futures","SOLUSDT",1768219468773,439.26,140.03,140.02,452.66]
["binance-futures","SOLUSDT",1768219503781,762.62,140.09,140.08,1176.85]
["binance-futures","SOLUSDT",1768219530761,632.81,140.17,140.16,766.69]
["binance-futures","SOLUSDT",1768219580777,456.91,140.01,140.0,817.0]
["binance-futures","SOLUSDT",1768219615724,410.23,140.03,140.02,1653.15]
["binance-futures","SOLUSDT",1768219682358,387.36,139.92,139.91,1881.87]
["binance-futures","SOLUSDT",1768219701527,419.96,139.93,139.92,798.04]
["binance-futures","SOLUSDT",1768219778031,385.44,139.81,139.8,1274.78]
["binance-futures","SOLUSDT",1768219789043,2323.0,139.81,139.8,144.57]
["binance-futures","SOLUSDT",1768219855433,457.05,139.97,139.96,688.74]
["binance-futures","SOLUSDT",1768219885235,651.89,139.95,139.94,340.67]
["binance-futures","SOLUSDT",1768219945905,657.72,139.93,139.92,246.32]
["binance-futures","SOLUSDT",1768219982058,220.31,139.93,139.92,722.85]
["binance-futures","SOLUSDT",1768220011326,204.92,139.85,139.84,478.79]
["binance-futures","SOLUSDT",1768220072757,1045.9,139.93,139.92,378.37]
["binance-futures","SOLUSDT",1768220155811,491.06,139.95,139.94,847.68]
["binance-futures","SOLUSDT",1768220166918,552.12,139.95,139.94,192.22]
["binance-futures","SOLUSDT",1768220258018,336.22,139.98,139.97,984.35]
["binance-futures","SOLUSDT",1768220290725,160.68,139.96,139.95,803.41]
["binance-futures","SOLUSDT",1768220355871,2715.61,139.96,139.95,119.56]
["binance-futures","SOLUSDT",1768220391705,551.21,139.94,139.93,526.53]
["binance-futures","SOLUSDT",1768220458290,973.88,140.0,139.99,290.39]
["binance-futures","SOLUSDT",1768220490455,69.26,139.96,139.95,1671.21]
["binance-futures","SOLUSDT",1768220524556,494.42,139.92,139.91,796.64]
["binance-futures","SOLUSDT",1768220592072,54.02,140.02,140.01,1374.06]
["binance-futures","SOLUSDT",1768220625068,72.31,140.03,140.02,1215.83]
["binance-futures","SOLUSDT",1768220695549,705.15,140.19,140.18,345.36]
["binance-futures","SOLUSDT",1768220707951,1558.03,140.16,140.15,507.02]
["binance-futures","SOLUSDT",1768220793369,125.26,140.09,140.08,2462.23]
["binance-futures","SOLUSDT",1768220856137,857.21,140.17,140.16,208.07]
["binance-futures","SOLUSDT",1768220887541,2322.23,140.07,140.06,616.72]
["binance-futures","SOLUSDT",1768220917858,668.85,139.95,139.94,326.07]
["binance-futures","SOLUSDT",1768220984105,1306.73,139.96,139.95,447.55]
["binance-futures","SOLUSDT",1768221043343,756.17,139.97,139.96,1007.4]
["binance-futures","SOLUSDT",1768221085566,423.87,139.96,139.95,1004.11]
["binance-futures","SOLUSDT",1768221119331,114.93,139.96,139.95,860.9]
["binance-futures","SOLUSDT",1768221201915,323.25,140.03,140.02,1293.25]
["binance-futures","SOLUSDT",1768221213981,336.43,140.07,140.06,1335.72]
["binance-futures","SOLUSDT",1768221298315,315.72,140.13,140.12,1812.81]
["binance-futures","SOLUSDT",1768221331124,710.8,140.2,140.19,1403.67]
["binance-futures","SOLUSDT",1768221386700,1219.65,140.09,140.08,427.97]
["binance-futures","SOLUSDT",1768221416272,524.91,140.04,140.03,582.99]
["binance-futures","SOLUSDT",1768221466352,1012.57,139.87,139.86,774.79]
["binance-futures","SOLUSDT",1768221497453,271.65,139.97,139.96,1001.83]
["binance-futures","SOLUSDT",1768221533188,1504.56,139.88,139.87,430.55]
["binance-futures","SOLUSDT",1768221588931,369.78,139.85,139.84,1402.48]
["binance-futures","SOLUSDT",1768221619596,1118.57,139.81,139.8,764.01]
["binance-futures","SOLUSDT",1768221700034,2437.5,139.82,139.81,245.51]
["binance-futures","SOLUSDT",1768221759916,660.15,139.96,139.95,730.33]
["binance-futures","SOLUSDT",1768221794061,762.88,139.97,139.96,358.74]
["binance-futures","SOLUSDT",1768221855126,932.66,139.92,139.91,456.05]
["binance-futures","SOLUSDT",1768221893284,1166.15,139.93,139.92,964.89]
["binance-futures","SOLUSDT",1768221935269,333.41,139.99,139.98,885.97]
["binance-futures","SOLUSDT",1768221999329,521.3,139.89,139.88,722.77]
["binance-futures","SOLUSDT",1768222036945,819.49,139.88,139.87,431.18]
["binance-futures","SOLUSDT",1768222106173,841.4,139.9,139.89,539.4]
["binance-futures","SOLUSDT",1768222145802,924.92,139.92,139.91,690.11]
["binance-futures","SOLUSDT",1768222246507,438.18,139.96,139.95,538.09]
["binance-futures","SOLUSDT",1768222257478,2239.16,139.95,139.94,12.99]
["binance-futures","SOLUSDT",1768222347255,920.04,139.84,139.83,544.57]
["binance-futures","SOLUSDT",1768222387009,458.95,139.78,139.77,635.99]
["binance-futures","SOLUSDT",1768222449120,768.29,139.73,139.72,384.31]
["binance-futures","SOLUSDT",1768222488341,401.39,139.78,139.77,1087.41]
["binance-futures","SOLUSDT",1768222555126,258.54,139.9,139.89,1091.52]
["binance-futures","SOLUSDT",1768222591219,751.74,139.89,139.88,884.5]
["binance-futures","SOLUSDT",1768222622197,1640.6,139.71,139.7,1383.68]
["binance-futures","SOLUSDT",1768222680263,544.5,139.67,139.66,1485.48]
["binance-futures","SOLUSDT",1768222771513,1184.31,139.69,139.68,99.76]
["binance-futures","SOLUSDT",1768222811794,1832.12,139.69,139.68,408.63]
["binance-futures","SOLUSDT",1768222874161,71.49,139.67,139.66,1038.45]
["binance-futures","SOLUSDT",1768222903747,124.07,139.69,139.68,2628.5]
["binance-futures","SOLUSDT",1768222960819,337.8,139.77,139.76,1658.21]
["binance-futures","SOLUSDT",1768222990755,1996.18,139.92,139.91,513.35]
["binance-futures","SOLUSDT",1768223022082,130.86,139.93,139.92,1420.34]
["binance-futures","SOLUSDT",1768223076024,813.33,140.08,140.07,330.57]
["binance-futures","SOLUSDT",1768223105135,324.97,139.84,139.83,1139.08]
["binance-futures","SOLUSDT",1768223165251,454.2,139.88,139.87,837.78]
["binance-futures","SOLUSDT",1768223200010,1688.45,139.86,139.85,209.58]
["binance-futures","SOLUSDT",1768223264391,1091.69,139.5,139.49,98.63]
["binance-futures","SOLUSDT",1768223273482,1406.44,139.43,139.42,193.15]
["binance-futures","SOLUSDT",1768223344518,147.65,139.49,139.48,815.09]
["binance-futures","SOLUSDT",1768223371697,397.01,139.43,139.42,1260.82]
["binance-futures","SOLUSDT",1768223418539,429.27,139.77,139.76,2107.15]
["binance-futures","SOLUSDT",1768223443492,603.61,139.76,139.75,1553.92]
["binance-futures","SOLUSDT",1768223490601,351.63,139.79,139.78,767.57]
["binance-futures","SOLUSDT",1768223521280,3065.15,139.72,139.71,257.27]
["binance-futures","SOLUSDT",1768223604170,100.56,139.75,139.74,1172.52]
["binance-futures","SOLUSDT",1768223621280,1288.2,139.71,139.7,296.42]
["binance-futures","SOLUSDT",1768223689417,1003.64,139.52,139.51,154.7]
["binance-futures","SOLUSDT",1768223700140,1053.54,139.57,139.56,315.64]
["binance-futures","SOLUSDT",1768223772765,677.25,139.7,139.69,720.84]
["binance-futures","SOLUSDT",1768223807357,317.96,139.72,139.71,1225.07]
["binance-futures","SOLUSDT",1768223868707,195.67,139.62,139.61,1677.52]
["binance-futures","SOLUSDT",1768223906647,1479.12,139.62,139.61,402.8]
["binance-futures","SOLUSDT",1768223943609,1037.97,139.58,139.57,987.35]
["binance-futures","SOLUSDT",1768224007129,1022.4,139.63,139.62,314.21]
["binance-futures","SOLUSDT",1768224045874,425.43,139.66,139.65,671.68]
["binance-futures","SOLUSDT",1768224106089,1367.39,139.82,139.81,417.98]
["binance-futures","SOLUSDT",1768224136434,1974.86,139.77,139.76,41.84]
["binance-futures","SOLUSDT",1768224225414,748.34,139.7,139.69,873.85]
["binance-futures","SOLUSDT",1768224281391,2501.35,139.52,139.51,535.99]
["binance-futures","SOLUSDT",1768224310224,864.41,139.44,139.43,135.58]
["binance-futures","SOLUSDT",1768224342619,971.91,139.55,139.54,214.01]
["binance-futures","SOLUSDT",1768224402007,255.93,139.53,139.52,1538.78]
["binance-futures","SOLUSDT",1768224436449,915.17,139.55,139.54,276.63]
["binance-futures","SOLUSDT",1768224499007,925.17,139.66,139.65,387.98]
["binance-futures","SOLUSDT",1768224533802,1718.89,139.64,139.63,444.05]
["binance-futures","SOLUSDT",1768224620117,783.9,139.59,139.58,408.33]
["binance-futures","SOLUSDT",1768224631769,1223.02,139.67,139.66,687.96]
["binance-futures","SOLUSDT",1768224705599,635.82,139.45,139.44,867.78]
["binance-futures","SOLUSDT",1768224716859,953.47,139.57,139.56,459.42]
["binance-futures","SOLUSDT",1768224796286,814.77,139.72,139.71,403.74]
["binance-futures","SOLUSDT",1768224828357,188.36,139.8,139.79,2007.68]
["binance-futures","SOLUSDT",1768224893886,465.09,139.84,139.83,840.95]
["binance-futures","SOLUSDT",1768224922920,416.92,139.88,139.87,856.7]
["binance-futures","SOLUSDT",1768224973234,9330.29,139.93,139.92,1278.47]
["binance-futures","SOLUSDT",1768225005016,1262.02,139.88,139.87,163.05]
["binance-futures","SOLUSDT",1768225027139,1613.1,139.81,139.8,155.08]
["binance-futures","SOLUSDT",1768225085429,488.41,139.82,139.81,1418.02]
["binance-futures","SOLUSDT",1768225149144,1896.42,139.85,139.84,1749.14]
["binance-futures","SOLUSDT",1768225187704,671.91,139.83,139.82,825.64]
["binance-futures","SOLUSDT",1768225263955,1696.53,139.79,139.78,220.16]
["binance-futures","SOLUSDT",1768225300395,506.68,139.76,139.75,1364.59]
["binance-futures","SOLUSDT",1768225361425,1733.46,139.68,139.67,97.21]
["binance-futures","SOLUSDT",1768225391952,81.1,139.51,139.5,2211.12]
["binance-futures","SOLUSDT",1768225421102,610.05,139.54,139.53,509.27]
["binance-futures","SOLUSDT",1768225482078,801.55,139.58,139.57,37.48]
["binance-futures","SOLUSDT",1768225516815,822.84,139.55,139.54,185.89]
["binance-futures","SOLUSDT",1768225593826,564.23,139.32,139.31,293.21]
["binance-futures","SOLUSDT",1768225602778,147.89,139.38,139.37,2069.83]
["binance-futures","SOLUSDT",1768225676451,49.69,139.7,139.69,2055.45]
["binance-futures","SOLUSDT",1768225687161,56.92,139.72,139.71,1691.32]
["binance-futures","SOLUSDT",1768225777381,94.16,139.59,139.58,1284.45]
["binance-futures","SOLUSDT",1768225813394,83.17,139.63,139.62,2333.28]
["binance-futures","SOLUSDT",1768225879599,1272.72,139.71,139.7,711.47]
["binance-futures","SOLUSDT",1768225917622,632.58,139.69,139.68,337.49]
["binance-futures","SOLUSDT",1768225958477,2513.56,139.7,139.69,888.99]
["binance-futures","SOLUSDT",1768226029953,503.21,139.79,139.78,540.5]
["binance-futures","SOLUSDT",1768226114765,406.73,139.72,139.71,2039.92]
["binance-futures","SOLUSDT",1768226127915,804.22,139.71,139.7,731.7]
["binance-futures","SOLUSDT",1768226222573,806.86,139.68,139.67,627.83]
["binance-futures","SOLUSDT",1768226261897,1113.61,139.71,139.7,279.58]
["binance-futures","SOLUSDT",1768226293241,2110.18,139.66,139.65,166.73]
["binance-futures","SOLUSDT",1768226363296,203.8,139.67,139.66,904.83]
["binance-futures","SOLUSDT",1768226427165,706.44,139.7,139.69,589.1]
["binance-futures","SOLUSDT",1768226460344,746.52,139.68,139.67,617.86]
["binance-futures","SOLUSDT",1768226491522,463.37,139.73,139.72,749.15]
["binance-futures","SOLUSDT",1768226551133,795.31,139.77,139.76,393.44]
["binance-futures","SOLUSDT",1768226586995,691.87,139.74,139.73,2048.12]
["binance-futures","SOLUSDT",1768226667848,851.46,139.72,139.71,740.41]
["binance-futures","SOLUSDT",1768226678915,344.65,139.64,139.63,653.02]
["binance-futures","SOLUSDT",1768226753411,5049.15,139.73,139.72,876.41]
["binance-futures","SOLUSDT",1768226764100,937.1,139.77,139.76,141.03]
["binance-futures","SOLUSDT",1768226834300,424.19,139.84,139.83,760.41]
["binance-futures","SOLUSDT",1768226866346,2294.12,139.8,139.79,290.79]
["binance-futures","SOLUSDT",1768226923369,962.44,139.81,139.8,443.12]
["binance-futures","SOLUSDT",1768226953762,108.95,139.86,139.85,919.88]
["binance-futures","SOLUSDT",1768226984351,475.55,139.85,139.84,635.76]
["binance-futures","SOLUSDT",1768227040618,643.63,139.89,139.88,616.2]
["binance-futures","SOLUSDT",1768227118038,677.42,139.94,139.93,872.9]
["binance-futures","SOLUSDT",1768227126560,460.82,139.99,139.98,586.2]
["binance-futures","SOLUSDT",1768227201511,1266.67,139.99,139.98,377.84]
["binance-futures","SOLUSDT",1768227234743,130.35,139.93,139.92,2551.81]
["binance-futures","SOLUSDT",1768227304866,633.15,139.98,139.97,1276.02]
["binance-futures","SOLUSDT",1768227338569,1772.39,140.05,140.04,613.69]
["binance-futures","SOLUSDT",1768227391504,978.45,139.82,139.81,316.12]
["binance-futures","SOLUSDT",1768227419383,742.51,139.84,139.83,134.19]
["binance-futures","SOLUSDT",1768227442604,1406.51,139.47,139.46,1324.37]
["binance-futures","SOLUSDT",1768227485326,558.0,139.46,139.45,453.96]
["binance-futures","SOLUSDT",1768227507726,706.28,139.58,139.57,11.63]
["binance-futures","SOLUSDT",1768227561205,666.72,139.75,139.74,1121.93]
["binance-futures","SOLUSDT",1768227585148,60.51,139.63,139.62,1546.32]
["binance-futures","SOLUSDT",1768227651866,1123.55,139.45,139.44,982.56]
["binance-futures","SOLUSDT",1768227694563,337.23,139.34,139.33,822.49]
["binance-futures","SOLUSDT",1768227719120,883.13,139.21,139.2,252.51]
["binance-futures","SOLUSDT",1768227741884,831.56,139.11,139.1,1756.78]
["binance-futures","SOLUSDT",1768227784626,54.34,139.12,139.11,1128.51]
["binance-futures","SOLUSDT",1768227809259,1663.75,139.15,139.14,77.75]
["binance-futures","SOLUSDT",1768227854902,56.87,139.09,139.08,1499.05]
["binance-futures","SOLUSDT",1768227876584,357.35,138.9,138.89,551.02]
["binance-futures","SOLUSDT",1768227929977,41.43,139.01,139.0,762.94]
["binance-futures","SOLUSDT",1768227938082,515.12,139.14,139.13,971.57]
["binance-futures","SOLUSDT",1768227994254,1036.41,139.1,139.09,236.65]
["binance-futures","SOLUSDT",1768228020636,58.0,139.11,139.1,1337.29]
["binance-futures","SOLUSDT",1768228065537,329.33,139.16,139.15,399.19]
["binance-futures","SOLUSDT",1768228090679,716.75,139.21,139.2,958.54]
["binance-futures","SOLUSDT",1768228138363,439.53,139.19,139.18,1051.24]
["binance-futures","SOLUSDT",1768228163864,2588.15,139.22,139.21,90.36]
["binance-futures","SOLUSDT",1768228193612,446.89,139.15,139.14,1177.9]
["binance-futures","SOLUSDT",1768228233701,802.52,139.29,139.28,276.34]
["binance-futures","SOLUSDT",1768228255676,296.8,139.4,139.39,621.03]
["binance-futures","SOLUSDT",1768228308469,19.71,139.48,139.47,1041.96]
["binance-futures","SOLUSDT",1768228347608,74.27,139.82,139.81,906.02]
["binance-futures","SOLUSDT",1768228369448,535.68,139.73,139.72,654.72]
["binance-futures","SOLUSDT",1768228409348,195.13,139.99,139.98,362.75]
["binance-futures","SOLUSDT",1768228431163,144.34,139.94,139.93,784.43]
["binance-futures","SOLUSDT",1768228453309,619.83,140.03,140.02,248.77]
["binance-futures","SOLUSDT",1768228481698,1128.58,139.88,139.87,112.14]
["binance-futures","SOLUSDT",1768228517527,153.3,139.92,139.91,889.56]
["binance-futures","SOLUSDT",1768228559439,1779.96,139.73,139.72,449.72]
["binance-futures","SOLUSDT",1768228581951,1130.83,139.91,139.9,706.14]
["binance-futures","SOLUSDT",1768228638139,787.12,139.7,139.69,155.36]
["binance-futures","SOLUSDT",1768228646636,172.29,139.73,139.72,1480.01]
["binance-futures","SOLUSDT",1768228704339,121.62,139.9,139.89,1760.47]
["binance-futures","SOLUSDT",1768228727410,664.1,140.27,140.26,668.41]
["binance-futures","SOLUSDT",1768228766561,709.19,140.34,140.33,119.77]
["binance-futures","SOLUSDT",1768228788259,483.73,140.68,140.67,766.68]
["binance-futures","SOLUSDT",1768228826602,648.58,140.37,140.36,783.03]
["binance-futures","SOLUSDT",1768228849033,517.1,140.27,140.26,423.62]
["binance-futures","SOLUSDT",1768228871129,352.35,140.18,140.17,1240.79]
["binance-futures","SOLUSDT",1768228914062,664.9,140.22,140.21,425.97]
["binance-futures","SOLUSDT",1768228970378,805.71,140.19,140.18,689.33]
["binance-futures","SOLUSDT",1768228996656,248.17,140.17,140.16,716.99]
["binance-futures","SOLUSDT",1768229040322,891.26,139.9,139.89,8.74]
["binance-futures","SOLUSDT",1768229063274,844.81,140.0,139.99,432.39]
["binance-futures","SOLUSDT",1768229109253,670.23,140.15,140.14,440.27]
["binance-futures","SOLUSDT",1768229134326,300.22,139.95,139.94,755.82]
["binance-futures","SOLUSDT",1768229158351,23.44,140.04,140.03,1322.1]
["binance-futures","SOLUSDT",1768229201149,770.16,139.98,139.97,482.21]
["binance-futures","SOLUSDT",1768229224739,532.94,140.02,140.01,990.78]
["binance-futures","SOLUSDT",1768229267897,732.48,140.31,140.3,524.61]
["binance-futures","SOLUSDT",1768229291572,1003.38,140.36,140.35,1555.75]
["binance-futures","SOLUSDT",1768229352865,558.17,140.16,140.15,986.42]
["binance-futures","SOLUSDT",1768229362354,722.56,140.16,140.15,753.36]
["binance-futures","SOLUSDT",1768229401472,690.81,140.21,140.2,867.68]
["binance-futures","SOLUSDT",1768229451231,50.41,140.33,140.32,2099.08]
["binance-futures","SOLUSDT",1768229492623,2015.37,140.5,140.49,1034.96]
["binance-futures","SOLUSDT",1768229514779,82.21,140.64,140.63,2519.38]
["binance-futures","SOLUSDT",1768229555379,1444.1,140.55,140.54,2178.05]
["binance-futures","SOLUSDT",1768229578701,1322.37,140.29,140.28,607.05]
["binance-futures","SOLUSDT",1768229642594,986.62,140.28,140.27,330.25]
["binance-futures","SOLUSDT",1768229651555,1109.56,140.16,140.15,388.0]
["binance-futures","SOLUSDT",1768229716232,228.17,140.08,140.07,534.77]
["binance-futures","SOLUSDT",1768229727060,107.71,140.08,140.07,2132.21]
["binance-futures","SOLUSDT",1768229793535,27.47,140.21,140.2,943.38]
["binance-futures","SOLUSDT",1768229821165,226.28,140.28,140.27,1121.21]
["binance-futures","SOLUSDT",1768229869164,1771.89,140.2,140.19,554.48]
["binance-futures","SOLUSDT",1768229897754,16.64,140.32,140.31,772.75]
["binance-futures","SOLUSDT",1768229928096,659.37,140.36,140.35,752.68]
["binance-futures","SOLUSDT",1768229980023,1137.6,140.4,140.39,444.64]
["binance-futures","SOLUSDT",1768230008456,2010.97,140.43,140.42,163.4]
["binance-futures","SOLUSDT",1768230053882,529.5,140.31,140.3,115.75]
["binance-futures","SOLUSDT",1768230080068,388.18,140.38,140.37,112.39]
["binance-futures","SOLUSDT",1768230144185,415.98,140.35,140.34,738.34]
["binance-futures","SOLUSDT",1768230190906,47.74,140.31,140.3,831.37]
["binance-futures","SOLUSDT",1768230216176,11.97,140.31,140.3,807.4]
["binance-futures","SOLUSDT",1768230242732,42.11,140.47,140.46,1214.4]
["binance-futures","SOLUSDT",1768230286661,168.12,140.23,140.22,868.6]
["binance-futures","SOLUSDT",1768230313694,37.75,140.37,140.36,1543.18]
["binance-futures","SOLUSDT",1768230360504,780.12,140.24,140.23,134.06]
["binance-futures","SOLUSDT",1768230384515,432.21,140.06,140.05,934.68]
["binance-futures","SOLUSDT",1768230448142,751.39,140.09,140.08,64.16]
["binance-futures","SOLUSDT",1768230453178,828.5,140.17,140.16,298.4]
["binance-futures","SOLUSDT",1768230527311,758.85,140.33,140.32,760.25]
["binance-futures","SOLUSDT",1768230537604,33.17,140.36,140.35,3015.29]
["binance-futures","SOLUSDT",1768230600252,531.1,140.26,140.25,436.78]
["binance-futures","SOLUSDT",1768230623832,816.88,140.17,140.16,574.58]
["binance-futures","SOLUSDT",1768230673815,735.37,140.18,140.17,97.14]
["binance-futures","SOLUSDT",1768230700415,94.01,140.17,140.16,1327.61]
["binance-futures","SOLUSDT",1768230728250,1312.82,140.09,140.08,85.93]
["binance-futures","SOLUSDT",1768230777408,1429.92,140.2,140.19,670.84]
["binance-futures","SOLUSDT",1768230804676,942.2,140.21,140.2,101.19]
["binance-futures","SOLUSDT",1768230855928,463.63,140.35,140.34,744.35]
["binance-futures","SOLUSDT",1768230925426,1082.62,140.42,140.41,290.53]
["binance-futures","SOLUSDT",1768230954192,1724.94,140.46,140.45,1090.11]
["binance-futures","SOLUSDT",1768231000650,883.01,140.49,140.48,833.64]
["binance-futures","SOLUSDT",1768231027063,1516.23,140.46,140.45,97.16]
["binance-futures","SOLUSDT",1768231075224,1389.84,140.46,140.45,225.51]
["binance-futures","SOLUSDT",1768231099464,915.9,140.63,140.62,585.35]
["binance-futures","SOLUSDT",1768231125597,459.07,140.49,140.48,791.9]
["binance-futures","SOLUSDT",1768231168083,624.94,140.95,140.94,490.94]
["binance-futures","SOLUSDT",1768231190330,258.29,141.01,141.0,363.62]
["binance-futures","SOLUSDT",1768231243261,538.86,141.39,141.38,149.17]
["binance-futures","SOLUSDT",1768231250893,773.79,141.29,141.28,46.5]
["binance-futures","SOLUSDT",1768231306670,552.56,140.97,140.96,292.57]
["binance-futures","SOLUSDT",1768231315532,800.11,140.93,140.92,631.85]
["binance-futures","SOLUSDT",1768231374602,506.0,141.07,141.06,2417.46]
["binance-futures","SOLUSDT",1768231400728,135.53,141.01,141.0,2192.32]
["binance-futures","SOLUSDT",1768231447034,822.93,141.43,141.42,1559.92]
["binance-futures","SOLUSDT",1768231492084,399.85,141.33,141.32,1641.28]
["binance-futures","SOLUSDT",1768231496537,340.43,141.38,141.37,672.34]
["binance-futures","SOLUSDT",1768231539059,516.11,141.54,141.53,949.6]
["binance-futures","SOLUSDT",1768231595885,453.49,141.28,141.27,598.69]
["binance-futures","SOLUSDT",1768231604764,947.33,141.25,141.24,580.92]
["binance-futures","SOLUSDT",1768231668064,695.82,141.24,141.23,638.2]
["binance-futures","SOLUSDT",1768231693212,945.03,141.27,141.26,620.31]
["binance-futures","SOLUSDT",1768231741231,680.41,141.32,141.31,672.01]
["binance-futures","SOLUSDT",1768231766916,433.86,141.31,141.3,1684.14]
["binance-futures","SOLUSDT",1768231815321,1410.8,141.45,141.44,21.1]
["binance-futures","SOLUSDT",1768231839067,338.68,141.31,141.3,711.73]
["binance-futures","SOLUSDT",1768231863094,697.07,141.2,141.19,251.12]
["binance-futures","SOLUSDT",1768231909204,2046.93,141.29,141.28,537.4]
["binance-futures","SOLUSDT",1768231936197,1080.04,141.25,141.24,531.56]
["binance-futures","SOLUSDT",1768231999307,921.3,141.43,141.42,83.06]
["binance-futures","SOLUSDT",1768232008307,509.82,141.43,141.42,665.52]
["binance-futures","SOLUSDT",1768232067112,880.02,141.53,141.52,321.31]
["binance-futures","SOLUSDT",1768232076722,909.11,141.58,141.57,188.03]
["binance-futures","SOLUSDT",1768232135588,791.7,141.69,141.68,91.71]
["binance-futures","SOLUSDT",1768232159811,391.98,141.68,141.67,1123.39]
["binance-futures","SOLUSDT",1768232199074,754.08,141.82,141.81,39.5]
["binance-futures","SOLUSDT",1768232222978,184.96,141.78,141.77,725.27]
["binance-futures","SOLUSDT",1768232246293,1859.54,142.0,141.99,656.62]
["binance-futures","SOLUSDT",1768232289034,578.34,141.95,141.94,257.06]
["binance-futures","SOLUSDT",1768232348133,405.25,141.83,141.82,476.05]
["binance-futures","SOLUSDT",1768232356733,1354.84,141.84,141.83,255.0]
["binance-futures","SOLUSDT",1768232416277,634.35,141.91,141.9,702.5]
["binance-futures","SOLUSDT",1768232440030,444.23,141.88,141.87,1526.58]
["binance-futures","SOLUSDT",1768232490299,2102.68,142.03,142.02,458.82]
["binance-futures","SOLUSDT",1768232507750,657.14,142.16,142.15,425.41]
["binance-futures","SOLUSDT",1768232550313,558.27,142.09,142.08,666.7]
["binance-futures","SOLUSDT",1768232573849,1560.6,142.12,142.11,157.36]
["binance-futures","SOLUSDT",1768232599286,588.16,141.98,141.97,580.6]
["binance-futures","SOLUSDT",1768232644425,743.28,142.1,142.09,1472.03]
["binance-futures","SOLUSDT",1768232666780,700.1,142.35,142.34,421.42]
["binance-futures","SOLUSDT",1768232723638,199.34,142.14,142.13,811.49]
["binance-futures","SOLUSDT",1768232731527,909.86,142.07,142.06,277.06]
["binance-futures","SOLUSDT",1768232789722,1830.42,142.4,142.39,306.95]
["binance-futures","SOLUSDT",1768232829393,996.41,142.22,142.21,883.67]
["binance-futures","SOLUSDT",1768232852498,1108.36,142.32,142.31,169.73]
["binance-futures","SOLUSDT",1768232876235,1699.92,142.41,142.4,198.27]
["binance-futures","SOLUSDT",1768232919610,568.75,142.13,142.12,1074.66]
["binance-futures","SOLUSDT",1768232942616,1800.51,142.14,142.13,286.75]
["binance-futures","SOLUSDT",1768232986603,860.64,142.17,142.16,464.6]
["binance-futures","SOLUSDT",1768233011360,801.02,142.41,142.4,156.09]
["binance-futures","SOLUSDT",1768233072157,845.8,142.42,142.41,385.99]
["binance-futures","SOLUSDT",1768233081047,112.13,142.42,142.41,931.59]
["binance-futures","SOLUSDT",1768233142590,669.47,142.61,142.6,1715.43]
["binance-futures","SOLUSDT",1768233166368,842.73,142.58,142.57,254.34]
["binance-futures","SOLUSDT",1768233210792,400.32,142.57,142.56,152.67]
["binance-futures","SOLUSDT",1768233235809,730.61,142.47,142.46,242.63]
["binance-futures","SOLUSDT",1768233282584,779.2,142.56,142.55,137.16]
["binance-futures","SOLUSDT",1768233307429,694.15,142.55,142.54,198.65]
["binance-futures","SOLUSDT",1768233331263,925.82,142.7,142.69,19.58]
["binance-futures","SOLUSDT",1768233375519,1147.34,142.47,142.46,185.88]
["binance-futures","SOLUSDT",1768233436603,1566.9,142.46,142.45,853.98]
["binance-futures","SOLUSDT",1768233469688,261.59,142.46,142.45,972.06]
["binance-futures","SOLUSDT",1768233518397,110.35,142.58,142.57,1431.25]
["binance-futures","SOLUSDT",1768233544344,166.4,142.6,142.59,1588.47]
["binance-futures","SOLUSDT",1768233594481,1151.46,142.53,142.52,904.81]
["binance-futures","SOLUSDT",1768233619093,1177.12,142.52,142.51,440.69]
["binance-futures","SOLUSDT",1768233641775,588.87,142.49,142.48,683.95]
["binance-futures","SOLUSDT",1768233684544,2037.94,142.58,142.57,467.02]
["binance-futures","SOLUSDT",1768233708312,1222.7,142.7,142.69,284.6]
["binance-futures","SOLUSDT",1768233752745,89.44,142.59,142.58,1713.65]
["binance-futures","SOLUSDT",1768233778635,1457.34,142.48,142.47,1031.26]
["binance-futures","SOLUSDT",1768233838026,1425.2,142.51,142.5,283.0]
["binance-futures","SOLUSDT",1768233847063,1806.41,142.44,142.43,771.65]
["binance-futures","SOLUSDT",1768233910932,553.79,142.88,142.87,1018.14]
["binance-futures","SOLUSDT",1768233933514,1141.85,142.81,142.8,650.82]
["binance-futures","SOLUSDT",1768233976345,760.62,142.8,142.79,266.76]
["binance-futures","SOLUSDT",1768234000049,638.82,142.67,142.66,556.43]
["binance-futures","SOLUSDT",1768234044636,568.87,142.82,142.81,1612.64]
["binance-futures","SOLUSDT",1768234072288,82.23,142.91,142.9,1650.84]
["binance-futures","SOLUSDT",1768234097028,641.14,142.91,142.9,930.41]
["binance-futures","SOLUSDT",1768234146251,3190.59,142.91,142.9,645.92]
["binance-futures","SOLUSDT",1768234207707,410.48,142.98,142.97,1097.75]
["binance-futures","SOLUSDT",1768234216674,890.42,142.93,142.92,2299.88]
["binance-futures","SOLUSDT",1768234277650,3327.43,142.88,142.87,565.77]
["binance-futures","SOLUSDT",1768234302351,512.7,142.84,142.83,1092.73]
["binance-futures","SOLUSDT",1768234349051,641.51,142.74,142.73,930.52]
["binance-futures","SOLUSDT",1768234373320,486.83,142.58,142.57,1067.47]
["binance-futures","SOLUSDT",1768234417647,839.17,142.65,142.64,232.57]
["binance-futures","SOLUSDT",1768234447134,2870.68,142.57,142.56,803.25]
["binance-futures","SOLUSDT",1768234471137,796.95,142.58,142.57,323.9]
["binance-futures","SOLUSDT",1768234518962,795.3,142.69,142.68,439.89]
["binance-futures","SOLUSDT",1768234544164,606.0,142.71,142.7,4028.89]
["binance-futures","SOLUSDT",1768234606062,478.02,142.89,142.88,902.72]
["binance-futures","SOLUSDT",1768234615803,60.29,142.85,142.84,1306.68]
["binance-futures","SOLUSDT",1768234679709,969.35,142.68,142.67,530.96]
["binance-futures","SOLUSDT",1768234706002,336.93,142.67,142.66,1682.02]
["binance-futures","SOLUSDT",1768234752074,744.34,142.49,142.48,854.8]
["binance-futures","SOLUSDT",1768234775943,292.73,142.4,142.39,990.18]
["binance-futures","SOLUSDT",1768234818803,721.68,142.49,142.48,534.45]
["binance-futures","SOLUSDT",1768234844731,1214.73,142.42,142.41,677.08]
["binance-futures","SOLUSDT",1768234909355,810.82,142.34,142.33,1081.88]
["binance-futures","SOLUSDT",1768234918796,737.64,142.26,142.25,627.04]
["binance-futures","SOLUSDT",1768234976039,1132.56,142.62,142.61,885.54]
["binance-futures","SOLUSDT",1768234984269,854.28,142.71,142.7,838.39]
["binance-futures","SOLUSDT",1768235040592,763.47,143.13,143.12,676.92]
["binance-futures","SOLUSDT",1768235064268,1848.61,142.97,142.96,3254.07]
["binance-futures","SOLUSDT",1768235105204,1017.71,143.2,143.19,2003.5]
["binance-futures","SOLUSDT",1768235128028,172.17,143.21,143.2,1859.45]
["binance-futures","SOLUSDT",1768235150073,63.6,143.34,143.33,1167.93]
["binance-futures","SOLUSDT",1768235191105,1377.36,143.46,143.45,814.48]
["binance-futures","SOLUSDT",1768235214129,45.33,143.45,143.44,2673.62]
["binance-futures","SOLUSDT",1768235257902,1012.54,143.33,143.32,979.88]
["binance-futures","SOLUSDT",1768235283384,909.93,143.43,143.42,327.21]
["binance-futures","SOLUSDT",1768235340998,252.98,143.65,143.64,1636.6]
["binance-futures","SOLUSDT",1768235380376,14366.99,144.0,143.99,1198.57]
["binance-futures","SOLUSDT",1768235406198,1025.42,143.99,143.98,1153.13]
["binance-futures","SOLUSDT",1768235423852,974.01,144.11,144.1,1048.04]
["binance-futures","SOLUSDT",1768235463752,180.89,143.96,143.95,1589.84]
["binance-futures","SOLUSDT",1768235486374,23.88,143.97,143.96,1471.28]
["binance-futures","SOLUSDT",1768235527078,810.04,144.11,144.1,551.22]
["binance-futures","SOLUSDT",1768235550173,832.82,144.01,144.0,8270.88]
["binance-futures","SOLUSDT",1768235606588,2212.8,143.76,143.75,212.49]
["binance-futures","SOLUSDT",1768235614361,1297.19,143.75,143.74,161.85]
["binance-futures","SOLUSDT",1768235668331,455.06,143.48,143.47,1056.69]
["binance-futures","SOLUSDT",1768235676550,1116.09,143.5,143.49,582.23]
["binance-futures","SOLUSDT",1768235731818,40.38,143.71,143.7,1409.19]
["binance-futures","SOLUSDT",1768235756797,202.8,143.62,143.61,2895.26]
["binance-futures","SOLUSDT",1768235799402,166.95,143.53,143.52,1162.29]
["binance-futures","SOLUSDT",1768235824479,1692.05,143.49,143.48,1089.38]
["binance-futures","SOLUSDT",1768235848572,707.12,143.54,143.53,520.89]
["binance-futures","SOLUSDT",1768235894629,1315.56,143.41,143.4,295.14]
["binance-futures","SOLUSDT",1768235918138,613.62,143.4,143.39,486.51]
["binance-futures","SOLUSDT",1768235963924,102.6,143.41,143.4,539.03]
["binance-futures","SOLUSDT",1768236027652,351.67,143.51,143.5,574.02]
["binance-futures","SOLUSDT",1768236054043,1179.75,143.39,143.38,490.26]
["binance-futures","SOLUSDT",1768236100279,639.52,143.43,143.42,312.69]
["binance-futures","SOLUSDT",1768236127456,633.88,143.33,143.32,496.44]
["binance-futures","SOLUSDT",1768236173424,1758.47,143.34,143.33,241.75]
["binance-futures","SOLUSDT",1768236200003,838.37,143.22,143.21,179.92]
["binance-futures","SOLUSDT",1768236225683,552.86,143.2,143.19,731.91]
["binance-futures","SOLUSDT",1768236272699,624.01,143.27,143.26,573.61]
["binance-futures","SOLUSDT",1768236299148,515.86,143.4,143.39,1258.55]
["binance-futures","SOLUSDT",1768236354368,1112.28,143.34,143.33,512.73]
["binance-futures","SOLUSDT",1768236371503,41.76,143.29,143.28,2100.39]
["binance-futures","SOLUSDT",1768236435942,92.19,143.15,143.14,1179.57]
["binance-futures","SOLUSDT",1768236444535,689.5,143.12,143.11,838.48]
["binance-futures","SOLUSDT",1768236503597,261.42,142.65,142.64,1164.76]
["binance-futures","SOLUSDT",1768236526127,548.73,142.72,142.71,1477.17]
["binance-futures","SOLUSDT",1768236570019,676.9,142.81,142.8,1115.06]
["binance-futures","SOLUSDT",1768236595886,584.8,142.81,142.8,786.53]
["binance-futures","SOLUSDT",1768236620880,961.06,142.93,142.92,1067.46]
["binance-futures","SOLUSDT",1768236667407,2995.07,143.1,143.09,354.17]
["binance-futures","SOLUSDT",1768236736272,433.91,143.2,143.19,1513.89]
["binance-futures","SOLUSDT",1768236746958,538.77,143.14,143.13,1498.58]
["binance-futures","SOLUSDT",1768236818781,229.9,143.12,143.11,1339.34]
["binance-futures","SOLUSDT",1768236850578,1236.4,143.12,143.11,1232.48]
["binance-futures","SOLUSDT",1768236907288,608.3,143.09,143.08,218.14]
["binance-futures","SOLUSDT",1768236937063,356.29,143.11,143.1,864.41]
["binance-futures","SOLUSDT",1768236994510,818.26,143.2,143.19,845.27]
["binance-futures","SOLUSDT",1768237023991,462.97,143.22,143.21,2739.97]
["binance-futures","SOLUSDT",1768237057245,1039.8,143.12,143.11,736.79]
["binance-futures","SOLUSDT",1768237114448,1734.5,143.02,143.01,308.58]
["binance-futures","SOLUSDT",1768237144952,1110.48,142.97,142.96,707.06]
["binance-futures","SOLUSDT",1768237218730,341.42,142.84,142.83,1052.83]
["binance-futures","SOLUSDT",1768237227805,173.39,142.86,142.85,925.24]
["binance-futures","SOLUSDT",1768237292598,1011.51,143.01,143.0,1073.16]
["binance-futures","SOLUSDT",1768237302760,1279.52,143.01,143.0,666.12]
["binance-futures","SOLUSDT",1768237369046,17.45,143.29,143.28,901.59]
["binance-futures","SOLUSDT",1768237390806,736.94,143.47,143.46,719.75]
["binance-futures","SOLUSDT",1768237438251,877.74,143.42,143.41,739.05]
["binance-futures","SOLUSDT",1768237476640,369.75,143.48,143.47,1187.08]
["binance-futures","SOLUSDT",1768237488668,592.91,143.49,143.48,414.68]
["binance-futures","SOLUSDT",1768237533769,211.71,143.59,143.58,1544.22]
["binance-futures","SOLUSDT",1768237603318,1195.12,143.54,143.53,664.15]
["binance-futures","SOLUSDT",1768237614147,617.2,143.57,143.56,691.98]
["binance-futures","SOLUSDT",1768237680137,830.17,143.37,143.36,602.24]
["binance-futures","SOLUSDT",1768237706839,787.82,143.32,143.31,820.41]
["binance-futures","SOLUSDT",1768237756213,894.13,143.32,143.31,592.67]
["binance-futures","SOLUSDT",1768237783011,1132.44,143.24,143.23,794.51]
["binance-futures","SOLUSDT",1768237827123,982.19,143.13,143.12,272.58]
["binance-futures","SOLUSDT",1768237852255,1618.68,143.01,143.0,734.43]
["binance-futures","SOLUSDT",1768237878477,825.83,143.07,143.06,807.02]
["binance-futures","SOLUSDT",1768237925167,640.46,142.91,142.9,901.89]
["binance-futures","SOLUSDT",1768237949077,745.36,142.84,142.83,472.02]
["binance-futures","SOLUSDT",1768238012648,1314.88,142.89,142.88,676.45]
["binance-futures","SOLUSDT",1768238023032,165.29,142.89,142.88,1453.72]
["binance-futures","SOLUSDT",1768238096185,960.82,142.97,142.96,1308.79]
["binance-futures","SOLUSDT",1768238148748,57.95,142.88,142.87,1129.46]
["binance-futures","SOLUSDT",1768238177397,1160.2,142.95,142.94,54.92]
["binance-futures","SOLUSDT",1768238206371,953.82,142.88,142.87,1359.63]
["binance-futures","SOLUSDT",1768238262452,284.73,143.02,143.01,1000.08]
["binance-futures","SOLUSDT",1768238290916,868.15,143.06,143.05,770.91]
["binance-futures","SOLUSDT",1768238348276,434.5,143.0,142.99,691.65]
["binance-futures","SOLUSDT",1768238379813,594.19,143.04,143.03,925.4]
["binance-futures","SOLUSDT",1768238456364,199.84,143.07,143.06,1878.44]
["binance-futures","SOLUSDT",1768238466349,801.81,143.17,143.16,1100.65]
["binance-futures","SOLUSDT",1768238538033,633.65,142.78,142.77,958.93]
["binance-futures","SOLUSDT",1768238566472,1069.38,142.72,142.71,363.92]
["binance-futures","SOLUSDT",1768238609998,1414.47,142.84,142.83,753.1]
["binance-futures","SOLUSDT",1768238634519,836.39,142.69,142.68,632.61]
["binance-futures","SOLUSDT",1768238682261,685.06,142.62,142.61,1315.58]
["binance-futures","SOLUSDT",1768238709901,2280.3,142.65,142.64,516.06]
["binance-futures","SOLUSDT",1768238735454,1712.18,142.43,142.42,200.13]
["binance-futures","SOLUSDT",1768238776125,790.16,142.23,142.22,990.4]
["binance-futures","SOLUSDT",1768238798161,367.17,142.2,142.19,2087.35]
["binance-futures","SOLUSDT",1768238861654,1426.98,142.36,142.35,128.35]
["binance-futures","SOLUSDT",1768238912251,233.16,142.31,142.3,791.67]
["binance-futures","SOLUSDT",1768238942342,476.02,142.35,142.34,570.11]
["binance-futures","SOLUSDT",1768238998507,740.89,142.33,142.32,1701.18]
["binance-futures","SOLUSDT",1768239024617,1119.0,142.29,142.28,148.17]
["binance-futures","SOLUSDT",1768239049292,453.73,142.09,142.08,955.36]
["binance-futures","SOLUSDT",1768239092815,828.1,142.12,142.11,652.96]
["binance-futures","SOLUSDT",1768239116599,625.94,142.0,141.99,1044.2]
["binance-futures","SOLUSDT",1768239155509,949.46,141.78,141.77,284.03]
["binance-futures","SOLUSDT",1768239177188,638.59,141.68,141.67,1386.98]
["binance-futures","SOLUSDT",1768239230648,1534.51,141.4,141.39,192.95]
["binance-futures","SOLUSDT",1768239238336,993.86,141.5,141.49,260.22]
["binance-futures","SOLUSDT",1768239291398,1208.38,141.47,141.46,634.43]
["binance-futures","SOLUSDT",1768239313352,138.7,141.28,141.27,752.74]
["binance-futures","SOLUSDT",1768239353277,417.29,141.46,141.45,880.02]
["binance-futures","SOLUSDT",1768239374798,693.93,141.54,141.53,682.33]
["binance-futures","SOLUSDT",1768239417658,807.88,141.62,141.61,533.59]
["binance-futures","SOLUSDT",1768239441284,733.12,141.66,141.65,79.1]
["binance-futures","SOLUSDT",1768239464130,75.58,141.8,141.79,1064.23]
["binance-futures","SOLUSDT",1768239508770,116.79,141.73,141.72,1752.56]
["binance-futures","SOLUSDT",1768239567656,844.63,141.55,141.54,19.34]
["binance-futures","SOLUSDT",1768239578213,513.24,141.56,141.55,787.34]
["binance-futures","SOLUSDT",1768239642889,66.52,141.5,141.49,1222.8]
["binance-futures","SOLUSDT",1768239667537,883.96,141.73,141.72,834.86]
["binance-futures","SOLUSDT",1768239715559,549.29,141.82,141.81,1518.33]
["binance-futures","SOLUSDT",1768239741382,33.94,141.79,141.78,1917.07]
["binance-futures","SOLUSDT",1768239769451,562.17,141.75,141.74,681.74]
["binance-futures","SOLUSDT",1768239814125,863.98,142.14,142.13,790.35]
["binance-futures","SOLUSDT",1768239840063,857.85,141.98,141.97,991.25]
["binance-futures","SOLUSDT",1768239888628,1664.53,141.78,141.77,1063.26]
["binance-futures","SOLUSDT",1768239915317,212.34,141.86,141.85,828.79]
["binance-futures","SOLUSDT",1768239978014,695.11,141.93,141.92,764.73]
["binance-futures","SOLUSDT",1768239987412,383.39,141.86,141.85,748.3]
["binance-futures","SOLUSDT",1768240055236,599.18,141.81,141.8,1324.27]
["binance-futures","SOLUSDT",1768240083649,785.72,141.88,141.87,782.68]
["binance-futures","SOLUSDT",1768240129292,980.65,142.06,142.05,522.21]
["binance-futures","SOLUSDT",1768240154496,1981.07,142.08,142.07,525.62]
["binance-futures","SOLUSDT",1768240201960,1573.12,141.99,141.98,341.1]
["binance-futures","SOLUSDT",1768240227164,906.55,142.04,142.03,749.3]
["binance-futures","SOLUSDT",1768240292891,2098.41,141.68,141.67,262.62]
["binance-futures","SOLUSDT",1768240303645,1760.44,141.7,141.69,568.05]
["binance-futures","SOLUSDT",1768240374133,776.59,141.76,141.75,1142.55]
["binance-futures","SOLUSDT",1768240385461,517.96,141.74,141.73,1068.18]
["binance-futures","SOLUSDT",1768240462595,998.52,141.92,141.91,1059.07]
["binance-futures","SOLUSDT",1768240490611,2579.53,141.99,141.98,84.23]
["binance-futures","SOLUSDT",1768240544504,783.6,141.96,141.95,1481.74]
["binance-futures","SOLUSDT",1768240576569,1111.76,141.96,141.95,990.45]
["binance-futures","SOLUSDT",1768240625745,989.84,141.89,141.88,88.99]
["binance-futures","SOLUSDT",1768240668548,829.17,141.72,141.71,826.27]
["binance-futures","SOLUSDT",1768240703537,1576.93,141.8,141.79,137.06]
["binance-futures","SOLUSDT",1768240774396,237.57,141.85,141.84,1284.42]
["binance-futures","SOLUSDT",1768240807244,889.11,141.82,141.81,616.9]
["binance-futures","SOLUSDT",1768240875337,121.87,141.85,141.84,1471.91]
["binance-futures","SOLUSDT",1768240929979,88.32,141.83,141.82,4013.02]
["binance-futures","SOLUSDT",1768240962152,532.84,141.76,141.75,912.07]
["binance-futures","SOLUSDT",1768240990246,1138.95,141.75,141.74,830.32]
["binance-futures","SOLUSDT",1768241045784,181.15,141.64,141.63,1110.56]
["binance-futures","SOLUSDT",1768241074630,778.58,141.58,141.57,852.0]
["binance-futures","SOLUSDT",1768241125063,853.02,141.74,141.73,852.37]
["binance-futures","SOLUSDT",1768241153508,178.77,141.82,141.81,864.53]
["binance-futures","SOLUSDT",1768241219451,606.58,142.1,142.09,767.66]
["binance-futures","SOLUSDT",1768241227766,1744.33,142.05,142.04,65.41]
["binance-futures","SOLUSDT",1768241300461,494.64,142.12,142.11,665.77]
["binance-futures","SOLUSDT",1768241310335,134.95,142.1,142.09,824.78]
["binance-futures","SOLUSDT",1768241369614,910.64,142.52,142.51,725.13]
["binance-futures","SOLUSDT",1768241394488,2171.76,142.42,142.41,1290.68]
["binance-futures","SOLUSDT",1768241440897,396.36,142.75,142.74,874.35]
["binance-futures","SOLUSDT",1768241464425,2026.2,142.73,142.72,625.06]
["binance-futures","SOLUSDT",1768241488187,1032.59,142.64,142.63,1131.56]
["binance-futures","SOLUSDT",1768241536148,807.32,142.52,142.51,917.52]
["binance-futures","SOLUSDT",1768241565771,336.23,142.4,142.39,1209.62]
["binance-futures","SOLUSDT",1768241613298,262.68,142.58,142.57,918.75]
["binance-futures","SOLUSDT",1768241690083,154.22,142.44,142.43,1275.25]
["binance-futures","SOLUSDT",1768241723705,983.82,142.49,142.48,383.87]
["binance-futures","SOLUSDT",1768241752117,708.46,142.47,142.46,644.97]
["binance-futures","SOLUSDT",1768241804148,734.45,142.71,142.7,223.4]
["binance-futures","SOLUSDT",1768241858448,225.46,142.61,142.6,2238.79]
["binance-futures","SOLUSDT",1768241887093,1386.92,142.53,142.52,681.52]
["binance-futures","SOLUSDT",1768241918440,200.69,142.47,142.46,376.21]
["binance-futures","SOLUSDT",1768241979351,118.45,142.44,142.43,1469.06]
["binance-futures","SOLUSDT",1768242014801,1673.29,142.45,142.44,1586.69]
["binance-futures","SOLUSDT",1768242091528,678.32,142.71,142.7,103.34]
["binance-futures","SOLUSDT",1768242100874,1057.47,142.62,142.61,347.74]
["binance-futures","SOLUSDT",1768242175781,208.17,142.53,142.52,1031.3]
["binance-futures","SOLUSDT",1768242186199,510.78,142.43,142.42,365.32]
["binance-futures","SOLUSDT",1768242264003,86.53,142.53,142.52,1232.72]
["binance-futures","SOLUSDT",1768242298027,313.57,142.52,142.51,634.96]
["binance-futures","SOLUSDT",1768242355307,996.52,142.53,142.52,78.7]
["binance-futures","SOLUSDT",1768242395763,1202.65,142.41,142.4,2.3]
["binance-futures","SOLUSDT",1768242427210,372.88,142.53,142.52,743.05]
["binance-futures","SOLUSDT",1768242488399,22.59,142.54,142.53,853.79]
["binance-futures","SOLUSDT",1768242577667,48.59,142.72,142.71,2329.45]
["binance-futures","SOLUSDT",1768242588523,1723.49,142.7,142.69,166.63]
["binance-futures","SOLUSDT",1768242669835,108.77,142.71,142.7,1057.73]
["binance-futures","SOLUSDT",1768242703435,237.55,142.55,142.54,362.78]
["binance-futures","SOLUSDT",1768242751230,426.58,142.44,142.43,353.69]
["binance-futures","SOLUSDT",1768242779677,565.88,142.4,142.39,152.03]
["binance-futures","SOLUSDT",1768242837036,623.27,142.32,142.31,211.89]
["binance-futures","SOLUSDT",1768242862802,721.77,142.06,142.05,506.8]
["binance-futures","SOLUSDT",1768242887103,363.29,141.93,141.92,668.91]
["binance-futures","SOLUSDT",1768242929618,626.22,141.53,141.52,412.56]
["binance-futures","SOLUSDT",1768242953729,773.6,141.51,141.5,73.96]
["binance-futures","SOLUSDT",1768242996892,697.67,141.16,141.15,699.03]
["binance-futures","SOLUSDT",1768243017435,1634.18,141.03,141.02,287.12]
["binance-futures","SOLUSDT",1768243074026,1162.36,141.0,140.99,350.11]
["binance-futures","SOLUSDT",1768243082578,162.35,141.09,141.08,1498.13]
["binance-futures","SOLUSDT",1768243139955,584.96,140.83,140.82,99.16]
["binance-futures","SOLUSDT",1768243163428,199.34,141.15,141.14,471.14]
["binance-futures","SOLUSDT",1768243208791,2560.84,140.87,140.86,202.27]
["binance-futures","SOLUSDT",1768243235468,896.99,140.8,140.79,1699.65]
["binance-futures","SOLUSDT",1768243259420,293.14,140.57,140.56,697.51]
["binance-futures","SOLUSDT",1768243304176,64.68,140.79,140.78,940.93]
["binance-futures","SOLUSDT",1768243369451,788.87,140.78,140.77,796.1]
["binance-futures","SOLUSDT",1768243380743,605.05,140.83,140.82,221.97]
["binance-futures","SOLUSDT",1768243448482,673.11,140.86,140.85,116.77]
["binance-futures","SOLUSDT",1768243478135,125.96,140.89,140.88,814.87]
["binance-futures","SOLUSDT",1768243529951,778.14,140.85,140.84,890.8]
["binance-futures","SOLUSDT",1768243559225,848.71,140.94,140.93,351.76]
["binance-futures","SOLUSDT",1768243609675,207.44,140.79,140.78,2163.56]
["binance-futures","SOLUSDT",1768243638579,614.64,140.85,140.84,847.86]
["binance-futures","SOLUSDT",1768243666107,422.32,140.98,140.97,1134.16]
["binance-futures","SOLUSDT",1768243718636,444.09,140.93,140.92,1086.28]
["binance-futures","SOLUSDT",1768243751137,2777.47,141.0,140.99,663.16]
["binance-futures","SOLUSDT",1768243825420,626.23,141.06,141.05,1000.04]
["binance-futures","SOLUSDT",1768243836338,970.58,141.11,141.1,1359.12]
["binance-futures","SOLUSDT",1768243904058,1675.81,141.27,141.26,615.94]
["binance-futures","SOLUSDT",1768243964629,569.64,141.16,141.15,967.0]
["binance-futures","SOLUSDT",1768243996330,780.59,141.17,141.16,1092.72]
["binance-futures","SOLUSDT",1768244034695,1706.0,141.16,141.15,260.6]
["binance-futures","SOLUSDT",1768244081236,1791.39,141.17,141.16,458.9]
["binance-futures","SOLUSDT",1768244137281,1259.09,141.3,141.29,603.17]
["binance-futures","SOLUSDT",1768244200523,742.45,141.22,141.21,829.21]
["binance-futures","SOLUSDT",1768244241793,564.88,141.26,141.25,1346.27]
["binance-futures","SOLUSDT",1768244339025,946.81,141.14,141.13,428.79]
["binance-futures","SOLUSDT",1768244353640,928.36,141.16,141.15,187.77]
["binance-futures","SOLUSDT",1768244433767,983.18,140.96,140.95,135.2]
["binance-futures","SOLUSDT",1768244460208,429.77,140.91,140.9,1093.91]
["binance-futures","SOLUSDT",1768244512750,1262.83,140.69,140.68,400.28]
["binance-futures","SOLUSDT",1768244538501,2396.82,140.78,140.77,528.91]
["binance-futures","SOLUSDT",1768244588640,2606.0,140.63,140.62,124.35]
["binance-futures","SOLUSDT",1768244615268,707.03,140.62,140.61,995.81]
["binance-futures","SOLUSDT",1768244643888,1211.77,140.7,140.69,559.37]
["binance-futures","SOLUSDT",1768244695197,2725.08,140.74,140.73,536.3]
["binance-futures","SOLUSDT",1768244722017,608.46,140.76,140.75,571.81]
["binance-futures","SOLUSDT",1768244793286,924.75,140.98,140.97,277.08]
["binance-futures","SOLUSDT",1768244846116,11.54,141.25,141.24,1061.24]
["binance-futures","SOLUSDT",1768244875532,1414.69,141.24,141.23,381.77]
["binance-futures","SOLUSDT",1768244928724,551.08,141.28,141.27,1356.9]
["binance-futures","SOLUSDT",1768244955585,801.51,141.35,141.34,442.48]
["binance-futures","SOLUSDT",1768244986093,448.58,141.31,141.3,601.62]
["binance-futures","SOLUSDT",1768245043658,578.85,141.31,141.3,773.5]
["binance-futures","SOLUSDT",1768245075719,859.19,141.2,141.19,317.1]
["binance-futures","SOLUSDT",1768245129658,458.5,141.02,141.01,984.78]
["binance-futures","SOLUSDT",1768245162472,433.29,141.07,141.06,970.13]
["binance-futures","SOLUSDT",1768245244352,859.07,141.07,141.06,548.68]
["binance-futures","SOLUSDT",1768245256656,794.08,141.13,141.12,370.64]
["binance-futures","SOLUSDT",1768245305099,23.23,141.13,141.12,1417.94]
["binance-futures","SOLUSDT",1768245367705,416.58,141.17,141.16,967.87]
["binance-futures","SOLUSDT",1768245425353,508.03,141.33,141.32,813.52]
["binance-futures","SOLUSDT",1768245454728,353.96,141.35,141.34,524.56]
["binance-futures","SOLUSDT",1768245512525,2479.35,141.31,141.3,63.94]
["binance-futures","SOLUSDT",1768245543840,532.37,141.3,141.29,1490.06]
["binance-futures","SOLUSDT",1768245577107,61.72,141.27,141.26,917.22]
["binance-futures","SOLUSDT",1768245636506,1008.39,141.26,141.25,566.77]
["binance-futures","SOLUSDT",1768245713444,441.41,141.38,141.37,995.06]
["binance-futures","SOLUSDT",1768245725779,1033.49,141.36,141.35,34.98]
["binance-futures","SOLUSDT",1768245816892,2682.08,141.38,141.37,795.85]
["binance-futures","SOLUSDT",1768245855459,615.26,141.28,141.27,636.81]
["binance-futures","SOLUSDT",1768245917800,818.11,141.24,141.23,1637.54]
["binance-futures","SOLUSDT",1768245949590,584.27,141.1,141.09,771.64]
["binance-futures","SOLUSDT",1768245982255,2381.54,140.98,140.97,462.14]
["binance-futures","SOLUSDT",1768246049865,290.14,140.98,140.97,979.31]
["binance-futures","SOLUSDT",1768246080328,594.74,140.91,140.9,920.21]
["binance-futures","SOLUSDT",1768246131480,790.73,140.77,140.76,340.76]
["binance-futures","SOLUSDT",1768246164765,1184.13,140.8,140.79,586.89]
["binance-futures","SOLUSDT",1768246249080,1237.98,140.93,140.92,562.28]
["binance-futures","SOLUSDT",1768246261707,766.64,140.95,140.94,229.81]
["binance-futures","SOLUSDT",1768246340520,659.1,141.06,141.05,124.53]
["binance-futures","SOLUSDT",1768246378378,38.17,140.98,140.97,1284.09]
["binance-futures","SOLUSDT",1768246441079,2153.46,141.01,141.0,114.4]
["binance-futures","SOLUSDT",1768246479972,781.85,141.0,140.99,752.73]
["binance-futures","SOLUSDT",1768246545664,606.49,140.93,140.92,559.78]
["binance-futures","SOLUSDT",1768246577688,706.8,140.85,140.84,294.26]
["binance-futures","SOLUSDT",1768246657538,597.25,140.84,140.83,349.04]
["binance-futures","SOLUSDT",1768246664990,738.1,140.86,140.85,1206.42]
["binance-futures","SOLUSDT",1768246756758,922.52,140.95,140.94,786.39]
["binance-futures","SOLUSDT",1768246770600,1220.05,140.94,140.93,492.95]
["binance-futures","SOLUSDT",1768246852208,902.25,140.98,140.97,634.39]
["binance-futures","SOLUSDT",1768246884697,669.76,141.01,141.0,1182.7]
["binance-futures","SOLUSDT",1768246953729,270.44,140.96,140.95,1602.93]
["binance-futures","SOLUSDT",1768246991146,93.35,141.03,141.02,1533.3]
["binance-futures","SOLUSDT",1768247030945,594.9,141.0,140.99,2432.85]
["binance-futures","SOLUSDT",1768247108846,902.28,141.0,140.99,268.06]
["binance-futures","SOLUSDT",1768247143436,485.25,140.89,140.88,874.14]
["binance-futures","SOLUSDT",1768247205449,645.35,140.94,140.93,496.98]
["binance-futures","SOLUSDT",1768247244794,782.07,140.92,140.91,500.09]
["binance-futures","SOLUSDT",1768247340647,7.1,140.97,140.96,2639.06]
["binance-futures","SOLUSDT",1768247410474,596.48,140.93,140.92,652.22]
["binance-futures","SOLUSDT",1768247449825,2742.71,141.01,141.0,233.74]
["binance-futures","SOLUSDT",1768247485675,692.57,141.05,141.04,638.9]
["binance-futures","SOLUSDT",1768247541020,88.28,141.14,141.13,1306.84]
["binance-futures","SOLUSDT",1768247574802,32.11,141.23,141.22,913.68]
["binance-futures","SOLUSDT",1768247636316,24414.44,141.16,141.15,1710.26]
["binance-futures","SOLUSDT",1768247673093,81.63,141.24,141.23,1185.56]
["binance-futures","SOLUSDT",1768247770859,2843.6,141.26,141.25,1548.83]
["binance-futures","SOLUSDT",1768247783374,524.87,141.25,141.24,754.95]
["binance-futures","SOLUSDT",1768247874270,455.85,141.22,141.21,1052.04]
["binance-futures","SOLUSDT",1768247884405,1760.45,140.99,140.98,235.22]
["binance-futures","SOLUSDT",1768247984937,1675.36,140.94,140.93,582.83]
["binance-futures","SOLUSDT",1768248016452,1449.08,141.02,141.01,193.81]
["binance-futures","SOLUSDT",1768248075299,1267.2,140.92,140.91,1079.74]
["binance-futures","SOLUSDT",1768248140554,2368.35,141.05,141.04,159.47]
["binance-futures","SOLUSDT",1768248147476,1339.2,141.04,141.03,349.79]
["binance-futures","SOLUSDT",1768248205355,1801.63,141.17,141.16,122.53]
["binance-futures","SOLUSDT",1768248236054,794.0,141.28,141.27,37.46]
["binance-futures","SOLUSDT",1768248286005,1061.04,141.38,141.37,112.23]
["binance-futures","SOLUSDT",1768248365952,269.23,141.47,141.46,759.6]
["binance-futures","SOLUSDT",1768248390694,134.67,141.48,141.47,852.1]
["binance-futures","SOLUSDT",1768248437579,744.34,141.74,141.73,513.61]
["binance-futures","SOLUSDT",1768248468945,1586.15,141.68,141.67,428.54]
["binance-futures","SOLUSDT",1768248523575,2224.24,141.55,141.54,37.44]
["binance-futures","SOLUSDT",1768248555333,1030.36,141.51,141.5,169.89]
["binance-futures","SOLUSDT",1768248584451,579.27,141.37,141.36,426.84]
["binance-futures","SOLUSDT",1768248635122,233.46,141.29,141.28,1535.05]
["binance-futures","SOLUSDT",1768248666352,1386.75,141.31,141.3,134.74]
["binance-futures","SOLUSDT",1768248750644,1183.21,141.32,141.31,345.87]
["binance-futures","SOLUSDT",1768248764717,1249.87,141.36,141.35,346.48]
["binance-futures","SOLUSDT",1768248852944,750.46,141.31,141.3,789.91]
["binance-futures","SOLUSDT",1768248868227,971.43,141.31,141.3,923.98]
["binance-futures","SOLUSDT",1768248944880,2910.33,141.01,141.0,346.4]
["binance-futures","SOLUSDT",1768248974463,268.74,141.07,141.06,1380.39]
["binance-futures","SOLUSDT",1768249041005,2065.28,141.09,141.08,405.92]
["binance-futures","SOLUSDT",1768249074992,778.92,141.14,141.13,1623.09]
["binance-futures","SOLUSDT",1768249106043,673.02,141.0,140.99,2233.01]
["binance-futures","SOLUSDT",1768249166875,778.86,141.07,141.06,818.46]
["binance-futures","SOLUSDT",1768249260515,455.75,141.03,141.02,1129.77]
["binance-futures","SOLUSDT",1768249273484,896.65,141.11,141.1,1144.7]
["binance-futures","SOLUSDT",1768249365458,1354.99,141.13,141.12,1011.08]
["binance-futures","SOLUSDT",1768249405114,282.78,141.15,141.14,2351.51]
["binance-futures","SOLUSDT",1768249431700,472.72,141.15,141.14,817.32]
["binance-futures","SOLUSDT",1768249523090,580.41,141.09,141.08,861.44]
["binance-futures","SOLUSDT",1768249593469,810.37,141.0,140.99,902.05]
["binance-futures","SOLUSDT",1768249629401,503.11,141.03,141.02,1196.25]
["binance-futures","SOLUSDT",1768249669349,581.5,140.87,140.86,862.16]
["binance-futures","SOLUSDT",1768249733748,134.73,140.83,140.82,1265.94]
["binance-futures","SOLUSDT",1768249768110,574.4,140.92,140.91,1170.14]
["binance-futures","SOLUSDT",1768249848386,238.0,140.84,140.83,810.2]
["binance-futures","SOLUSDT",1768249861201,361.17,140.85,140.84,834.34]
["binance-futures","SOLUSDT",1768249936142,637.53,140.68,140.67,214.64]
["binance-futures","SOLUSDT",1768249947068,271.41,140.65,140.64,394.77]
["binance-futures","SOLUSDT",1768250030713,1067.2,140.55,140.54,96.68]
["binance-futures","SOLUSDT",1768250055130,381.35,140.48,140.47,947.12]
["binance-futures","SOLUSDT",1768250109976,693.95,140.44,140.43,279.98]
["binance-futures","SOLUSDT",1768250143478,881.68,140.42,140.41,611.48]
["binance-futures","SOLUSDT",1768250197823,1433.03,140.38,140.37,583.57]
["binance-futures","SOLUSDT",1768250232376,828.67,140.45,140.44,854.62]
["binance-futures","SOLUSDT",1768250311748,740.74,140.29,140.28,992.6]
["binance-futures","SOLUSDT",1768250323006,913.91,140.31,140.3,304.82]
["binance-futures","SOLUSDT",1768250401689,1041.44,140.46,140.45,450.93]
["binance-futures","SOLUSDT",1768250433756,1294.39,140.54,140.53,661.47]
["binance-futures","SOLUSDT",1768250488818,1666.27,140.39,140.38,569.5]
["binance-futures","SOLUSDT",1768250519091,675.08,140.43,140.42,1025.73]
["binance-futures","SOLUSDT",1768250579578,691.51,140.38,140.37,344.61]
["binance-futures","SOLUSDT",1768250612047,928.0,140.41,140.4,684.68]
["binance-futures","SOLUSDT",1768250643978,1004.8,140.35,140.34,873.29]
["binance-futures","SOLUSDT",1768250710006,1127.3,140.36,140.35,892.9]
["binance-futures","SOLUSDT",1768250781855,1214.06,140.32,140.31,277.78]
["binance-futures","SOLUSDT",1768250816957,598.95,140.26,140.25,977.8]
["binance-futures","SOLUSDT",1768250826895,909.87,140.18,140.17,290.59]
["binance-futures","SOLUSDT",1768250901443,270.86,140.42,140.41,1375.66]
["binance-futures","SOLUSDT",1768250961339,436.37,140.45,140.44,1306.88]
["binance-futures","SOLUSDT",1768250992727,969.17,140.5,140.49,184.31]
["binance-futures","SOLUSDT",1768251023152,856.66,140.33,140.32,582.66]
["binance-futures","SOLUSDT",1768251084206,960.46,140.39,140.38,505.2]
["binance-futures","SOLUSDT",1768251121191,1031.18,140.36,140.35,1036.86]
["binance-futures","SOLUSDT",1768251179405,511.94,140.26,140.25,1486.16]
["binance-futures","SOLUSDT",1768251208250,1941.88,140.32,140.31,559.44]
["binance-futures","SOLUSDT",1768251283284,137.22,140.04,140.03,808.63]
["binance-futures","SOLUSDT",1768251295196,1604.96,140.08,140.07,553.88]
["binance-futures","SOLUSDT",1768251373011,2088.46,140.11,140.1,144.35]
["binance-futures","SOLUSDT",1768251405451,1026.9,140.06,140.05,223.65]
["binance-futures","SOLUSDT",1768251463581,1266.13,139.92,139.91,1046.66]
["binance-futures","SOLUSDT",1768251492641,1191.55,139.93,139.92,29.01]
["binance-futures","SOLUSDT",1768251549073,251.49,140.05,140.04,275.73]
["binance-futures","SOLUSDT",1768251574890,437.32,140.12,140.11,892.81]
["binance-futures","SOLUSDT",1768251601608,1089.18,140.12,140.11,195.68]
["binance-futures","SOLUSDT",1768251656930,917.58,140.08,140.07,681.44]
["binance-futures","SOLUSDT",1768251685911,703.62,140.03,140.02,526.69]
["binance-futures","SOLUSDT",1768251755120,351.94,139.98,139.97,2324.09]
["binance-futures","SOLUSDT",1768251809878,779.36,139.97,139.96,357.07]
["binance-futures","SOLUSDT",1768251835745,935.86,139.72,139.71,966.61]
["binance-futures","SOLUSDT",1768251881595,1290.78,139.76,139.75,212.27]
["binance-futures","SOLUSDT",1768251909281,691.18,139.7,139.69,305.41]
["binance-futures","SOLUSDT",1768251955259,406.87,139.7,139.69,290.95]
["binance-futures","SOLUSDT",1768251986224,200.76,139.8,139.79,1079.5]
["binance-futures","SOLUSDT",1768252014634,262.22,139.82,139.81,512.38]
["binance-futures","SOLUSDT",1768252070217,742.74,139.89,139.88,1110.99]
["binance-futures","SOLUSDT",1768252100326,1016.36,139.83,139.82,643.14]
["binance-futures","SOLUSDT",1768252182923,585.44,139.89,139.88,1415.0]
["binance-futures","SOLUSDT",1768252193736,567.84,139.92,139.91,1353.33]
["binance-futures","SOLUSDT",1768252261321,384.21,140.07,140.06,1084.12]
["binance-futures","SOLUSDT",1768252290031,1263.33,140.05,140.04,312.26]
["binance-futures","SOLUSDT",1768252346294,1335.09,140.04,140.03,721.48]
["binance-futures","SOLUSDT",1768252377862,730.63,140.05,140.04,309.51]
["binance-futures","SOLUSDT",1768252448268,735.52,140.0,139.99,1811.09]
["binance-futures","SOLUSDT",1768252491420,31.72,139.99,139.98,2701.47]
["binance-futures","SOLUSDT",1768252524105,926.29,139.97,139.96,1937.99]
["binance-futures","SOLUSDT",1768252587991,675.22,139.93,139.92,593.69]
["binance-futures","SOLUSDT",1768252673754,765.33,139.91,139.9,990.9]
["binance-futures","SOLUSDT",1768252686482,1132.98,139.91,139.9,356.84]
["binance-futures","SOLUSDT",1768252769098,375.56,139.87,139.86,1713.98]
["binance-futures","SOLUSDT",1768252801590,171.06,139.92,139.91,893.18]
["binance-futures","SOLUSDT",1768252867588,356.29,139.86,139.85,894.57]
["binance-futures","SOLUSDT",1768252903045,379.06,139.83,139.82,880.66]
["binance-futures","SOLUSDT",1768252933843,1190.98,139.72,139.71,158.01]
["binance-futures","SOLUSDT",1768252990514,851.68,139.82,139.81,810.85]
["binance-futures","SOLUSDT",1768253023108,455.77,139.7,139.69,863.91]
["binance-futures","SOLUSDT",1768253078339,738.07,139.75,139.74,528.18]
["binance-futures","SOLUSDT",1768253110023,367.23,139.68,139.67,2166.55]
["binance-futures","SOLUSDT",1768253187456,1136.51,139.73,139.72,789.96]
["binance-futures","SOLUSDT",1768253198974,600.54,139.68,139.67,766.41]
["binance-futures","SOLUSDT",1768253281196,888.1,139.59,139.58,939.99]
["binance-futures","SOLUSDT",1768253307153,727.96,139.53,139.52,1228.49]
["binance-futures","SOLUSDT",1768253363346,136.78,139.48,139.47,1521.0]
["binance-futures","SOLUSDT",1768253396279,938.68,139.56,139.55,1173.83]
["binance-futures","SOLUSDT",1768253455643,1214.65,139.56,139.55,798.61]
["binance-futures","SOLUSDT",1768253486734,872.42,139.56,139.55,889.34]
["binance-futures","SOLUSDT",1768253559582,2460.33,139.48,139.47,58.41]
["binance-futures","SOLUSDT",1768253569520,477.23,139.45,139.44,1291.02]
["binance-futures","SOLUSDT",1768253645129,2910.51,139.5,139.49,1624.36]
["binance-futures","SOLUSDT",1768253657254,617.38,139.5,139.49,945.05]
["binance-futures","SOLUSDT",1768253736773,1247.45,139.52,139.51,155.23]
["binance-futures","SOLUSDT",1768253769277,368.13,139.44,139.43,761.07]
["binance-futures","SOLUSDT",1768253828860,387.46,139.48,139.47,2359.19]
["binance-futures","SOLUSDT",1768253862370,1904.05,139.53,139.52,569.38]
["binance-futures","SOLUSDT",1768253890205,145.48,139.42,139.41,1495.63]
["binance-futures","SOLUSDT",1768253949745,1077.02,139.53,139.52,120.51]
["binance-futures","SOLUSDT",1768253983197,828.27,139.5,139.49,910.28]
["binance-futures","SOLUSDT",1768254042673,2307.98,139.58,139.57,829.98]
["binance-futures","SOLUSDT",1768254075411,899.65,139.53,139.52,556.58]
["binance-futures","SOLUSDT",1768254156654,1169.67,139.56,139.55,372.71]
["binance-futures","SOLUSDT",1768254215474,184.28,139.33,139.32,606.58]
["binance-futures","SOLUSDT",1768254242521,951.02,139.27,139.26,1419.46]
["binance-futures","SOLUSDT",1768254270984,1690.11,139.24,139.23,131.22]
["binance-futures","SOLUSDT",1768254321494,1282.47,139.18,139.17,766.54]
["binance-futures","SOLUSDT",1768254347759,1131.19,139.13,139.12,693.1]
["binance-futures","SOLUSDT",1768254397445,1530.28,139.08,139.07,713.31]
["binance-futures","SOLUSDT",1768254422554,869.5,139.06,139.05,2474.4]
["binance-futures","SOLUSDT",1768254475671,497.24,139.03,139.02,930.91]
["binance-futures","SOLUSDT",1768254494128,781.88,139.01,139.0,1008.03]
["binance-futures","SOLUSDT",1768254560119,936.1,139.1,139.09,471.69]
["binance-futures","SOLUSDT",1768254571540,916.55,139.14,139.13,2290.38]
["binance-futures","SOLUSDT",1768254643659,2107.49,138.96,138.95,613.36]
["binance-futures","SOLUSDT",1768254666594,816.03,138.86,138.85,2537.89]
["binance-futures","SOLUSDT",1768254714002,1080.18,138.83,138.82,579.27]
["binance-futures","SOLUSDT",1768254741075,626.56,138.77,138.76,2114.67]
["binance-futures","SOLUSDT",1768254768498,2039.91,138.73,138.72,575.67]
["binance-futures","SOLUSDT",1768254816536,783.34,138.8,138.79,516.66]
["binance-futures","SOLUSDT",1768254846270,1208.64,138.81,138.8,1206.15]
["binance-futures","SOLUSDT",1768254890357,968.28,138.31,138.3,1302.15]
["binance-futures","SOLUSDT",1768254949974,1323.46,138.45,138.44,856.45]
["binance-futures","SOLUSDT",1768254974844,467.04,138.47,138.46,1598.59]
["binance-futures","SOLUSDT",1768255025426,674.05,138.46,138.45,1192.98]
["binance-futures","SOLUSDT",1768255053469,1064.4,138.41,138.4,251.08]
["binance-futures","SOLUSDT",1768255109042,349.05,138.44,138.43,1041.3]
["binance-futures","SOLUSDT",1768255136023,995.03,138.59,138.58,702.63]
["binance-futures","SOLUSDT",1768255162239,49.71,138.67,138.66,1837.08]
["binance-futures","SOLUSDT",1768255209924,1833.46,138.71,138.7,1066.34]
["binance-futures","SOLUSDT",1768255234885,565.85,138.9,138.89,2665.84]
["binance-futures","SOLUSDT",1768255292236,1024.72,139.19,139.18,773.48]
["binance-futures","SOLUSDT",1768255301751,614.84,139.17,139.16,844.5]
["binance-futures","SOLUSDT",1768255370977,1993.94,139.17,139.16,179.93]
["binance-futures","SOLUSDT",1768255381456,1742.45,139.18,139.17,696.78]
["binance-futures","SOLUSDT",1768255453082,976.48,139.13,139.12,1865.42]
["binance-futures","SOLUSDT",1768255487579,1125.41,139.11,139.1,266.17]
["binance-futures","SOLUSDT",1768255542301,1722.09,139.07,139.06,962.87]
["binance-futures","SOLUSDT",1768255587832,979.25,139.12,139.11,701.36]
["binance-futures","SOLUSDT",1768255603493,475.85,139.16,139.15,1583.64]
["binance-futures","SOLUSDT",1768255658974,1776.32,139.13,139.12,822.24]
["binance-futures","SOLUSDT",1768255735304,774.13,139.26,139.25,669.7]
["binance-futures","SOLUSDT",1768255743805,732.41,139.36,139.35,891.02]
["binance-futures","SOLUSDT",1768255807214,1449.57,139.56,139.55,771.63]
["binance-futures","SOLUSDT",1768255834309,2209.56,139.49,139.48,901.25]
["binance-futures","SOLUSDT",1768255886932,1692.43,139.59,139.58,58.97]
["binance-futures","SOLUSDT",1768255913954,2570.22,139.52,139.51,73.98]
["binance-futures","SOLUSDT",1768255968302,1236.64,139.51,139.5,524.28]
["binance-futures","SOLUSDT",1768255996514,319.71,139.6,139.59,3143.68]
["binance-futures","SOLUSDT",1768256024253,3248.86,139.56,139.55,377.13]
["binance-futures","SOLUSDT",1768256077844,1145.15,139.47,139.46,561.88]
["binance-futures","SOLUSDT",1768256108571,525.01,139.41,139.4,920.23]
["binance-futures","SOLUSDT",1768256179162,297.18,139.26,139.25,976.88]
["binance-futures","SOLUSDT",1768256190380,1134.9,139.31,139.3,927.54]
["binance-futures","SOLUSDT",1768256276723,310.18,139.33,139.32,1568.3]
["binance-futures","SOLUSDT",1768256289802,1448.9,139.27,139.26,296.28]
["binance-futures","SOLUSDT",1768256374726,1307.06,139.35,139.34,677.53]
["binance-futures","SOLUSDT",1768256404847,644.28,139.58,139.57,818.95]
["binance-futures","SOLUSDT",1768256454537,1550.75,139.5,139.49,1043.73]
["binance-futures","SOLUSDT",1768256487841,2037.02,139.61,139.6,910.73]
["binance-futures","SOLUSDT",1768256543638,756.47,139.53,139.52,3023.11]
["binance-futures","SOLUSDT",1768256577923,704.58,139.56,139.55,2068.39]
["binance-futures","SOLUSDT",1768256659092,2287.16,139.48,139.47,210.83]
["binance-futures","SOLUSDT",1768256671507,424.47,139.47,139.46,2474.51]
["binance-futures","SOLUSDT",1768256760277,1220.08,139.49,139.48,229.74]
["binance-futures","SOLUSDT",1768256803414,1153.31,139.51,139.5,176.8]
["binance-futures","SOLUSDT",1768256857460,693.69,139.35,139.34,979.94]
["binance-futures","SOLUSDT",1768256894447,268.82,139.37,139.36,550.24]
["binance-futures","SOLUSDT",1768256953098,467.1,139.29,139.28,1199.72]
["binance-futures","SOLUSDT",1768256984544,1053.02,139.26,139.25,704.23]
["binance-futures","SOLUSDT",1768257013738,897.75,139.24,139.23,293.43]
["binance-futures","SOLUSDT",1768257065013,121.24,139.2,139.19,1055.47]
["binance-futures","SOLUSDT",1768257098070,908.61,139.2,139.19,483.2]
["binance-futures","SOLUSDT",1768257177227,1597.48,139.28,139.27,622.45]
["binance-futures","SOLUSDT",1768257189237,356.91,139.28,139.27,711.62]
["binance-futures","SOLUSDT",1768257281838,315.12,139.46,139.45,1118.28]
["binance-futures","SOLUSDT",1768257344201,809.58,139.39,139.38,689.34]
["binance-futures","SOLUSDT",1768257377718,826.83,139.28,139.27,1076.44]
["binance-futures","SOLUSDT",1768257407338,400.37,139.17,139.16,605.26]
["binance-futures","SOLUSDT",1768257467870,307.23,139.34,139.33,1137.86]
["binance-futures","SOLUSDT",1768257503153,901.73,139.3,139.29,1110.66]
["binance-futures","SOLUSDT",1768257575881,236.79,139.35,139.34,1786.66]
["binance-futures","SOLUSDT",1768257606084,1285.35,139.38,139.37,670.34]
["binance-futures","SOLUSDT",1768257698915,474.79,139.41,139.4,808.33]
["binance-futures","SOLUSDT",1768257712248,859.02,139.46,139.45,388.28]
["binance-futures","SOLUSDT",1768257803208,1323.38,139.41,139.4,325.53]
["binance-futures","SOLUSDT",1768257838177,292.47,139.5,139.49,804.38]
["binance-futures","SOLUSDT",1768257911117,656.95,139.42,139.41,132.49]
["binance-futures","SOLUSDT",1768257950434,646.81,139.42,139.41,160.99]
["binance-futures","SOLUSDT",1768258015057,640.67,139.28,139.27,317.06]
["binance-futures","SOLUSDT",1768258049858,347.2,139.31,139.3,739.46]
["binance-futures","SOLUSDT",1768258092678,1064.04,139.28,139.27,101.39]
["binance-futures","SOLUSDT",1768258154261,168.28,139.18,139.17,643.01]
["binance-futures","SOLUSDT",1768258184487,112.64,139.28,139.27,271.52]
["binance-futures","SOLUSDT",1768258273229,61.83,139.21,139.2,102.66]
["binance-futures","SOLUSDT",1768258336192,323.82,139.17,139.16,322.79]
["binance-futures","SOLUSDT",1768258371958,177.29,139.15,139.14,225.21]
["binance-futures","SOLUSDT",1768258443653,827.03,139.32,139.31,271.9]
["binance-futures","SOLUSDT",1768258478745,239.39,139.12,139.11,721.41]
["binance-futures","SOLUSDT",1768258519574,239.62,139.08,139.07,576.76]
["binance-futures","SOLUSDT",1768258596167,1101.89,139.15,139.14,148.11]
["binance-futures","SOLUSDT",1768258637168,1473.59,139.14,139.13,138.03]
["binance-futures","SOLUSDT",1768258717843,664.98,139.14,139.13,35.19]
["binance-futures","SOLUSDT",1768258754959,195.25,139.1,139.09,722.34]
["binance-futures","SOLUSDT",1768258847980,195.72,139.19,139.18,1107.89]
["binance-futures","SOLUSDT",1768258860902,529.74,139.22,139.21,833.86]
["binance-futures","SOLUSDT",1768258942693,788.47,139.03,139.02,101.71]
["binance-futures","SOLUSDT",1768258971020,112.11,138.94,138.93,544.76]
["binance-futures","SOLUSDT",1768259021491,3478.58,139.0,138.99,203.08]
["binance-futures","SOLUSDT",1768259050012,469.15,138.96,138.95,945.73]
["binance-futures","SOLUSDT",1768259102255,212.38,138.95,138.94,1149.64]
["binance-futures","SOLUSDT",1768259128642,116.22,139.04,139.03,1001.67]
["binance-futures","SOLUSDT",1768259158191,67.72,139.0,138.99,878.95]
["binance-futures","SOLUSDT",1768259217111,65.75,139.15,139.14,1132.12]
["binance-futures","SOLUSDT",1768259286776,710.87,138.98,138.97,420.29]
["binance-futures","SOLUSDT",1768259299448,2072.11,138.95,138.94,36.0]
["binance-futures","SOLUSDT",1768259376364,533.95,138.89,138.88,1786.55]
["binance-futures","SOLUSDT",1768259406580,385.38,138.78,138.77,2520.1]
["binance-futures","SOLUSDT",1768259458425,534.73,138.79,138.78,1143.44]
["binance-futures","SOLUSDT",1768259485097,193.18,138.79,138.78,1601.17]
["binance-futures","SOLUSDT",1768259529787,2863.52,138.77,138.76,134.06]
["binance-futures","SOLUSDT",1768259570960,1779.41,138.9,138.89,586.14]
["binance-futures","SOLUSDT",1768259601395,350.06,138.76,138.75,1278.51]
["binance-futures","SOLUSDT",1768259663074,791.72,138.83,138.82,1069.22]
["binance-futures","SOLUSDT",1768259698066,350.96,138.8,138.79,894.06]
["binance-futures","SOLUSDT",1768259781983,1591.92,138.83,138.82,1128.41]
["binance-futures","SOLUSDT",1768259794373,370.48,138.83,138.82,2188.22]
["binance-futures","SOLUSDT",1768259876688,1398.61,138.73,138.72,441.31]
["binance-futures","SOLUSDT",1768259914321,810.23,138.73,138.72,1549.73]
["binance-futures","SOLUSDT",1768259977332,1518.56,138.66,138.65,271.5]
["binance-futures","SOLUSDT",1768260007910,1584.02,138.66,138.65,403.01]
["binance-futures","SOLUSDT",1768260061509,2568.8,138.76,138.75,224.99]
["binance-futures","SOLUSDT",1768260093508,1268.89,138.74,138.73,72.48]
["binance-futures","SOLUSDT",1768260183675,452.96,138.78,138.77,1554.76]
["binance-futures","SOLUSDT",1768260197175,888.78,138.77,138.76,1179.74]
["binance-futures","SOLUSDT",1768260286586,277.76,138.92,138.91,2701.31]
["binance-futures","SOLUSDT",1768260298507,1096.09,138.96,138.95,542.16]
["binance-futures","SOLUSDT",1768260375246,2377.75,139.06,139.05,490.82]
["binance-futures","SOLUSDT",1768260408894,46.14,139.07,139.06,1106.75]
["binance-futures","SOLUSDT",1768260463758,2318.88,139.21,139.2,117.75]
["binance-futures","SOLUSDT",1768260499206,431.0,139.33,139.32,959.84]
["binance-futures","SOLUSDT",1768260531889,1453.88,139.29,139.28,400.46]
["binance-futures","SOLUSDT",1768260601796,284.0,139.24,139.23,1059.6]
["binance-futures","SOLUSDT",1768260636164,1278.86,139.24,139.23,974.01]
["binance-futures","SOLUSDT",1768260694864,1012.84,139.39,139.38,1183.52]
["binance-futures","SOLUSDT",1768260728685,431.31,139.38,139.37,1147.71]
["binance-futures","SOLUSDT",1768260808557,370.42,139.37,139.36,1236.78]
["binance-futures","SOLUSDT",1768260831873,2237.55,139.21,139.2,88.63]
["binance-futures","SOLUSDT",1768260898690,1050.81,139.2,139.19,117.09]
["binance-futures","SOLUSDT",1768260962874,229.23,139.19,139.18,3020.31]
["binance-futures","SOLUSDT",1768260997096,1289.44,139.25,139.24,644.51]
["binance-futures","SOLUSDT",1768261032093,1051.69,139.31,139.3,679.18]
["binance-futures","SOLUSDT",1768261106462,549.76,139.34,139.33,354.06]
["binance-futures","SOLUSDT",1768261143738,655.07,139.31,139.3,292.95]
["binance-futures","SOLUSDT",1768261225202,2033.31,139.3,139.29,339.41]
["binance-futures","SOLUSDT",1768261237376,957.18,139.26,139.25,539.78]
["binance-futures","SOLUSDT",1768261331958,1152.26,139.31,139.3,68.57]
["binance-futures","SOLUSDT",1768261346199,1298.86,139.3,139.29,1981.77]
["binance-futures","SOLUSDT",1768261439601,324.81,139.3,139.29,1202.26]
["binance-futures","SOLUSDT",1768261474960,733.44,139.27,139.26,831.71]
["binance-futures","SOLUSDT",1768261540732,1774.17,139.2,139.19,611.27]
["binance-futures","SOLUSDT",1768261575159,1379.7,139.2,139.19,3197.46]
["binance-futures","SOLUSDT",1768261611927,1141.31,139.18,139.17,1304.37]
["binance-futures","SOLUSDT",1768261677100,2418.51,139.22,139.21,523.35]
["binance-futures","SOLUSDT",1768261710337,641.66,139.19,139.18,524.74]
["binance-futures","SOLUSDT",1768261782123,1716.2,139.19,139.18,1795.52]
["binance-futures","SOLUSDT",1768261880189,1275.24,139.23,139.22,727.56]
["binance-futures","SOLUSDT",1768261914299,719.42,139.24,139.23,1274.38]
["binance-futures","SOLUSDT",1768261984383,677.46,139.23,139.22,1921.82]
["binance-futures","SOLUSDT",1768262021117,346.91,139.22,139.21,1688.62]
["binance-futures","SOLUSDT",1768262094088,643.28,139.18,139.17,918.99]
["binance-futures","SOLUSDT",1768262131545,63.6,139.23,139.22,1499.11]
["binance-futures","SOLUSDT",1768262174720,2614.45,139.22,139.21,650.8]
["binance-futures","SOLUSDT",1768262253834,180.73,139.21,139.2,3538.55]
["binance-futures","SOLUSDT",1768262295380,707.82,139.22,139.21,1683.35]
["binance-futures","SOLUSDT",1768262346966,776.29,139.17,139.16,2030.0]
["binance-futures","SOLUSDT",1768262347037,635.29,139.17,139.16,2030.0]
["binance-futures","SOLUSDT",1768262347063,508.38,139.17,139.16,2027.83]
["binance-futures","SOLUSDT",1768262347171,508.38,139.17,139.16,2026.85]
["binance-futures","SOLUSDT",1768262347434,508.38,139.17,139.16,2029.02]
["binance-futures","SOLUSDT",1768262347534,508.3,139.17,139.16,2032.61]
["binance-futures","SOLUSDT",1768262347676,508.75,139.17,139.16,2032.61]
["binance-futures","SOLUSDT",1768262348170,380.75,139.17,139.16,2058.14]
["binance-futures","SOLUSDT",1768262348252,376.23,139.17,139.16,2108.43]
["binance-futures","SOLUSDT",1768262348307,458.71,139.17,139.16,2108.43]
["binance-futures","SOLUSDT",1768262348358,696.62,139.17,139.16,1955.98]
["binance-futures","SOLUSDT",1768262348409,596.74,139.17,139.16,1955.98]
["binance-futures","SOLUSDT",1768262348463,596.74,139.17,139.16,2055.8]
["binance-futures","SOLUSDT",1768262348552,596.75,139.17,139.16,2055.8]
["binance-futures","SOLUSDT",1768262348623,596.12,139.17,139.16,2055.8]
["binance-futures","SOLUSDT",1768262348723,596.12,139.17,139.16,2055.76]
["binance-futures","SOLUSDT",1768262348978,596.04,139.17,139.16,2057.93]
["binance-futures","SOLUSDT",1768262349036,596.0,139.17,139.16,2057.93]
["binance-futures","SOLUSDT",1768262349198,534.98,139.17,139.16,2055.78]
["binance-futures","SOLUSDT",1768262349309,605.46,139.17,139.16,2092.77]
["binance-futures","SOLUSDT",1768262349417,605.46,139.17,139.16,2092.92]
["binance-futures","SOLUSDT",1768262349545,605.44,139.17,139.16,2092.92]
["binance-futures","SOLUSDT",1768262349606,605.44,139.17,139.16,2092.91]
["binance-futures","SOLUSDT",1768262349689,605.44,139.17,139.16,2092.28]
["binance-futures","SOLUSDT",1768262349749,604.51,139.17,139.16,2092.93]
["binance-futures","SOLUSDT",1768262349820,604.39,139.17,139.16,2092.81]
["binance-futures","SOLUSDT",1768262349878,603.52,139.17,139.16,2091.27]
["binance-futures","SOLUSDT",1768262349920,604.48,139.17,139.16,2091.19]
["binance-futures","SOLUSDT",1768262349996,604.01,139.17,139.16,2090.92]
["binance-futures","SOLUSDT",1768262350101,603.86,139.17,139.16,2090.77]
["binance-futures","SOLUSDT",1768262350154,603.94,139.17,139.16,2093.06]
["binance-futures","SOLUSDT",1768262350259,603.94,139.17,139.16,2093.1]
["binance-futures","SOLUSDT",1768262350278,603.94,139.17,139.16,2093.06]
["binance-futures","SOLUSDT",1768262350420,603.62,139.17,139.16,2093.06]
["binance-futures","SOLUSDT",1768262350587,603.7,139.17,139.16,2090.93]
["binance-futures","SOLUSDT",1768262350638,604.81,139.17,139.16,2090.87]
["binance-futures","SOLUSDT",1768262350874,604.81,139.17,139.16,2053.88]
["binance-futures","SOLUSDT",1768262350957,604.81,139.17,139.16,2056.05]
["binance-futures","SOLUSDT",1768262351006,604.81,139.17,139.16,2053.88]
["binance-futures","SOLUSDT",1768262351063,608.36,139.17,139.16,2053.88]
["binance-futures","SOLUSDT",1768262351202,553.19,139.17,139.16,2053.88]
["binance-futures","SOLUSDT",1768262351252,558.52,139.17,139.16,2053.83]
["binance-futures","SOLUSDT",1768262351405,557.24,139.17,139.16,2053.94]
["binance-futures","SOLUSDT",1768262351839,557.24,139.17,139.16,2053.85]
["binance-futures","SOLUSDT",1768262352257,557.36,139.17,139.16,2053.85]
["binance-futures","SOLUSDT",1768262352359,551.91,139.17,139.16,2053.79]
["binance-futures","SOLUSDT",1768262352835,551.91,139.17,139.16,2053.69]
["binance-futures","SOLUSDT",1768262353101,557.53,139.17,139.16,2053.69]
["binance-futures","SOLUSDT",1768262353229,557.53,139.17,139.16,2051.88]
["binance-futures","SOLUSDT",1768262353309,557.57,139.17,139.16,2051.88]
["binance-futures","SOLUSDT",1768262353341,557.57,139.17,139.16,2051.97]
["binance-futures","SOLUSDT",1768262353745,557.49,139.17,139.16,2051.97]
["binance-futures","SOLUSDT",1768262353900,551.95,139.17,139.16,2051.97]
["binance-futures","SOLUSDT",1768262354015,557.49,139.17,139.16,2051.97]
["binance-futures","SOLUSDT",1768262354121,551.95,139.17,139.16,2139.12]
["binance-futures","SOLUSDT",1768262354197,557.61,139.17,139.16,2139.12]
["binance-futures","SOLUSDT",1768262354248,557.61,139.17,139.16,2139.08]
["binance-futures","SOLUSDT",1768262354335,350.44,139.17,139.16,2139.07]
["binance-futures","SOLUSDT",1768262354362,425.38,139.17,139.16,2139.07]
["binance-futures","SOLUSDT",1768262354539,425.39,139.17,139.16,2139.05]
["binance-futures","SOLUSDT",1768262354758,425.39,139.17,139.16,2138.99]
["binance-futures","SOLUSDT",1768262354809,428.6,139.17,139.16,2138.92]
["binance-futures","SOLUSDT",1768262354840,430.88,139.17,139.16,2138.86]
["binance-futures","SOLUSDT",1768262354908,425.22,139.17,139.16,2138.86]
["binance-futures","SOLUSDT",1768262355009,429.08,139.17,139.16,2054.15]
["binance-futures","SOLUSDT",1768262355129,536.86,139.17,139.16,2054.2]
["binance-futures","SOLUSDT",1768262355171,540.94,139.17,139.16,2054.31]
["binance-futures","SOLUSDT",1768262355216,541.02,139.17,139.16,2054.46]
["binance-futures","SOLUSDT",1768262355290,540.94,139.17,139.16,2028.84]
["binance-futures","SOLUSDT",1768262355353,341.69,139.17,139.16,2028.82]
["binance-futures","SOLUSDT",1768262355406,344.07,139.17,139.16,2028.82]
["binance-futures","SOLUSDT",1768262355463,348.78,139.17,139.16,2028.82]
["binance-futures","SOLUSDT",1768262355515,347.76,139.17,139.16,2028.82]
["binance-futures","SOLUSDT",1768262355567,348.8,139.17,139.16,2028.81]
["binance-futures","SOLUSDT",1768262355599,345.4,139.17,139.16,2028.81]
["binance-futures","SOLUSDT",1768262355670,351.18,139.17,139.16,2028.81]
["binance-futures","SOLUSDT",1768262356119,345.4,139.17,139.16,2128.81]
["binance-futures","SOLUSDT",1768262356147,337.32,139.17,139.16,2128.81]
["binance-futures","SOLUSDT",1768262356224,332.05,139.17,139.16,2129.7]
["binance-futures","SOLUSDT",1768262356334,337.95,139.17,139.16,2129.7]
["binance-futures","SOLUSDT",1768262356511,330.77,139.17,139.16,2129.7]
["binance-futures","SOLUSDT",1768262356559,324.87,139.17,139.16,2129.7]
["binance-futures","SOLUSDT",1768262356706,214.83,139.17,139.16,2272.07]
["binance-futures","SOLUSDT",1768262356769,220.73,139.17,139.16,2272.48]
["binance-futures","SOLUSDT",1768262356940,214.83,139.17,139.16,2272.48]
["binance-futures","SOLUSDT",1768262357071,220.82,139.17,139.16,2272.52]
["binance-futures","SOLUSDT",1768262357105,220.1,139.17,139.16,2308.79]
["binance-futures","SOLUSDT",1768262357219,214.11,139.17,139.16,2312.78]
["binance-futures","SOLUSDT",1768262357278,214.11,139.17,139.16,2314.94]
["binance-futures","SOLUSDT",1768262357365,216.42,139.17,139.16,2314.94]
["binance-futures","SOLUSDT",1768262357432,210.43,139.17,139.16,2314.94]
["binance-futures","SOLUSDT",1768262357549,210.43,139.17,139.16,2312.77]
["binance-futures","SOLUSDT",1768262357595,216.42,139.17,139.16,2260.93]
["binance-futures","SOLUSDT",1768262357713,407.6,139.17,139.16,2170.41]
["binance-futures","SOLUSDT",1768262357756,407.6,139.17,139.16,2169.93]
["binance-futures","SOLUSDT",1768262358007,407.6,139.17,139.16,2169.89]
["binance-futures","SOLUSDT",1768262358176,520.68,139.17,139.16,2169.6]
["binance-futures","SOLUSDT",1768262358416,520.72,139.17,139.16,2169.64]
["binance-futures","SOLUSDT",1768262358444,520.68,139.17,139.16,2169.6]
["binance-futures","SOLUSDT",1768262358574,520.74,139.17,139.16,2169.6]
["binance-futures","SOLUSDT",1768262358842,521.46,139.17,139.16,2168.18]
["binance-futures","SOLUSDT",1768262359021,220.78,139.17,139.16,2168.18]
["binance-futures","SOLUSDT",1768262359065,194.96,139.17,139.16,2226.02]
["binance-futures","SOLUSDT",1768262359121,194.96,139.17,139.16,2170.66]
["binance-futures","SOLUSDT",1768262359177,201.19,139.17,139.16,2170.65]
["binance-futures","SOLUSDT",1768262359286,194.96,139.17,139.16,2171.37]
["binance-futures","SOLUSDT",1768262359344,201.19,139.17,139.16,2173.54]
["binance-futures","SOLUSDT",1768262359424,194.96,139.17,139.16,2183.64]
["binance-futures","SOLUSDT",1768262359599,197.51,139.17,139.16,2181.47]
["binance-futures","SOLUSDT",1768262359642,191.28,139.17,139.16,2181.48]
["binance-futures","SOLUSDT",1768262359747,195.15,139.17,139.16,2146.69]
["binance-futures","SOLUSDT",1768262359801,384.28,139.17,139.16,2146.69]
["binance-futures","SOLUSDT",1768262359837,384.4,139.17,139.16,2146.57]
["binance-futures","SOLUSDT",1768262359907,384.4,139.17,139.16,2146.69]
["binance-futures","SOLUSDT",1768262359970,494.4,139.17,139.16,2146.85]
["binance-futures","SOLUSDT",1768262360027,493.86,139.17,139.16,2146.85]
["binance-futures","SOLUSDT",1768262360071,493.81,139.17,139.16,2146.8]
["binance-futures","SOLUSDT",1768262360118,493.76,139.17,139.16,2146.86]
["binance-futures","SOLUSDT",1768262360279,493.76,139.17,139.16,2146.84]
["binance-futures","SOLUSDT",1768262360352,493.8,139.17,139.16,2146.84]
["binance-futures","SOLUSDT",1768262360472,493.8,139.17,139.16,2136.77]
["binance-futures","SOLUSDT",1768262360612,493.8,139.17,139.16,2134.76]
["binance-futures","SOLUSDT",1768262360858,493.8,139.17,139.16,2106.04]
["binance-futures","SOLUSDT",1768262361019,493.7,139.17,139.16,2105.56]
["binance-futures","SOLUSDT",1768262361063,497.38,139.17,139.16,2102.2]
["binance-futures","SOLUSDT",1768262361110,497.38,139.17,139.16,2098.2]
["binance-futures","SOLUSDT",1768262361235,497.38,139.17,139.16,2100.37]
["binance-futures","SOLUSDT",1768262361297,497.38,139.17,139.16,2100.36]
["binance-futures","SOLUSDT",1768262361423,497.38,139.17,139.16,2099.43]
["binance-futures","SOLUSDT",1768262361468,497.38,139.17,139.16,2100.41]
["binance-futures","SOLUSDT",1768262361524,498.78,139.17,139.16,2100.41]
["binance-futures","SOLUSDT",1768262361634,499.57,139.17,139.16,2100.41]
["binance-futures","SOLUSDT",1768262361950,499.57,139.17,139.16,2100.39]
["binance-futures","SOLUSDT",1768262362006,499.53,139.17,139.16,2100.35]
["binance-futures","SOLUSDT",1768262362063,495.85,139.17,139.16,2048.18]
["binance-futures","SOLUSDT",1768262362183,496.24,139.17,139.16,2048.18]
["binance-futures","SOLUSDT",1768262362242,496.24,139.17,139.16,2048.13]
["binance-futures","SOLUSDT",1768262362296,496.24,139.17,139.16,2048.12]
["binance-futures","SOLUSDT",1768262362384,496.24,139.17,139.16,2050.29]
["binance-futures","SOLUSDT",1768262363187,499.92,139.17,139.16,2050.14]
["binance-futures","SOLUSDT",1768262363235,499.92,139.17,139.16,2049.98]
["binance-futures","SOLUSDT",1768262363295,500.0,139.17,139.16,2047.63]
["binance-futures","SOLUSDT",1768262363330,500.35,139.17,139.16,2047.09]
["binance-futures","SOLUSDT",1768262363402,498.05,139.17,139.16,2044.92]
["binance-futures","SOLUSDT",1768262363607,498.21,139.17,139.16,2044.92]
["binance-futures","SOLUSDT",1768262363702,512.12,139.17,139.16,2047.09]
["binance-futures","SOLUSDT",1768262363819,512.12,139.17,139.16,2043.67]
["binance-futures","SOLUSDT",1768262364042,526.12,139.17,139.16,2043.67]
["binance-futures","SOLUSDT",1768262364063,519.89,139.17,139.16,2043.67]
["binance-futures","SOLUSDT",1768262364199,526.69,139.17,139.16,2043.61]
["binance-futures","SOLUSDT",1768262364254,526.69,139.17,139.16,2043.43]
["binance-futures","SOLUSDT",1768262364354,867.89,139.17,139.16,1934.03]
["binance-futures","SOLUSDT",1768262364384,867.89,139.17,139.16,1933.98]
["binance-futures","SOLUSDT",1768262364517,822.73,139.17,139.16,2110.85]
["binance-futures","SOLUSDT",1768262364555,626.37,139.17,139.16,2110.85]
["binance-futures","SOLUSDT",1768262364786,626.37,139.17,139.16,2110.77]
["binance-futures","SOLUSDT",1768262364976,626.32,139.17,139.16,2110.72]
["binance-futures","SOLUSDT",1768262365005,626.17,139.17,139.16,2110.57]
["binance-futures","SOLUSDT",1768262365104,626.06,139.17,139.16,2110.57]
["binance-futures","SOLUSDT",1768262365240,626.0,139.17,139.16,2110.78]
["binance-futures","SOLUSDT",1768262365324,626.0,139.17,139.16,2110.82]
["binance-futures","SOLUSDT",1768262365590,622.0,139.17,139.16,2108.65]
["binance-futures","SOLUSDT",1768262365932,622.04,139.17,139.16,2107.99]
["binance-futures","SOLUSDT",1768262365982,622.08,139.17,139.16,2107.99]
["binance-futures","SOLUSDT",1768262366097,622.08,139.17,139.16,2110.16]
["binance-futures","SOLUSDT",1768262366140,622.08,139.17,139.16,2109.88]
["binance-futures","SOLUSDT",1768262366381,629.34,139.17,139.16,2109.88]
["binance-futures","SOLUSDT",1768262366429,729.34,139.17,139.16,2109.88]
["binance-futures","SOLUSDT",1768262366499,729.38,139.17,139.16,2109.92]
["binance-futures","SOLUSDT",1768262366541,729.34,139.17,139.16,2109.88]
["binance-futures","SOLUSDT",1768262367040,753.19,139.17,139.16,2109.88]
["binance-futures","SOLUSDT",1768262367206,753.19,139.17,139.16,2109.92]
["binance-futures","SOLUSDT",1768262367242,753.19,139.17,139.16,2109.88]
["binance-futures","SOLUSDT",1768262367311,753.19,139.17,139.16,2109.83]
["binance-futures","SOLUSDT",1768262367361,653.12,139.17,139.16,2109.83]
["binance-futures","SOLUSDT",1768262367476,653.12,139.17,139.16,2107.66]
["binance-futures","SOLUSDT",1768262367539,653.12,139.17,139.16,2107.64]
["binance-futures","SOLUSDT",1768262367596,653.84,139.17,139.16,2107.64]
["binance-futures","SOLUSDT",1768262367680,653.99,139.17,139.16,2107.64]
["binance-futures","SOLUSDT",1768262367778,653.99,139.17,139.16,2109.81]
["binance-futures","SOLUSDT",1768262367981,654.08,139.17,139.16,2109.81]
["binance-futures","SOLUSDT",1768262368025,654.04,139.17,139.16,2107.64]
["binance-futures","SOLUSDT",1768262368590,654.29,139.17,139.16,2004.89]
["binance-futures","SOLUSDT",1768262368705,654.09,139.17,139.16,2004.89]
["binance-futures","SOLUSDT",1768262368868,654.09,139.17,139.16,2002.04]
["binance-futures","SOLUSDT",1768262369063,647.29,139.17,139.16,2004.21]
["binance-futures","SOLUSDT",1768262369256,654.66,139.17,139.16,2004.21]
["binance-futures","SOLUSDT",1768262369549,754.66,139.17,139.16,1904.21]
["binance-futures","SOLUSDT",1768262369680,754.66,139.17,139.16,1902.51]
["binance-futures","SOLUSDT",1768262369843,895.65,139.17,139.16,2001.27]
["binance-futures","SOLUSDT",1768262369870,895.65,139.17,139.16,2001.39]
["binance-futures","SOLUSDT",1768262369954,925.37,139.17,139.16,1901.11]
["binance-futures","SOLUSDT",1768262370005,925.45,139.17,139.16,1901.16]
["binance-futures","SOLUSDT",1768262370056,757.97,139.17,139.16,1998.93]
["binance-futures","SOLUSDT",1768262370236,758.05,139.17,139.16,1998.93]
["binance-futures","SOLUSDT",1768262370342,899.85,139.17,139.16,1898.93]
["binance-futures","SOLUSDT",1768262370397,1219.15,139.17,139.16,1628.22]
["binance-futures","SOLUSDT",1768262370556,1222.44,139.17,139.16,1628.22]
["binance-futures","SOLUSDT",1768262370599,1218.93,139.17,139.16,1728.22]
["binance-futures","SOLUSDT",1768262370682,658.76,139.17,139.16,1668.52]
["binance-futures","SOLUSDT",1768262370742,658.16,139.17,139.16,1668.52]
["binance-futures","SOLUSDT",1768262370790,658.16,139.17,139.16,1768.52]
["binance-futures","SOLUSDT",1768262370959,898.73,139.17,139.16,1668.52]
["binance-futures","SOLUSDT",1768262371016,899.46,139.17,139.16,1668.52]
["binance-futures","SOLUSDT",1768262371063,799.46,139.17,139.16,1768.52]
["binance-futures","SOLUSDT",1768262371124,799.38,139.17,139.16,1768.52]
["binance-futures","SOLUSDT",1768262371198,1236.25,139.17,139.16,1628.14]
["binance-futures","SOLUSDT",1768262371242,1238.37,139.17,139.16,1628.14]
["binance-futures","SOLUSDT",1768262371355,980.44,139.17,139.16,1628.14]
["binance-futures","SOLUSDT",1768262371414,801.49,139.17,139.16,1627.16]
["binance-futures","SOLUSDT",1768262371469,660.49,139.17,139.16,1727.3]
["binance-futures","SOLUSDT",1768262371520,660.65,139.17,139.16,1727.3]
["binance-futures","SOLUSDT",1768262371563,657.65,139.17,139.16,1727.18]
["binance-futures","SOLUSDT",1768262371619,658.1,139.17,139.16,1727.18]
["binance-futures","SOLUSDT",1768262372020,1029.29,139.17,139.16,1627.18]
["binance-futures","SOLUSDT",1768262372096,1040.1,139.17,139.16,1627.18]
["binance-futures","SOLUSDT",1768262372171,1181.09,139.17,139.16,1627.18]
["binance-futures","SOLUSDT",1768262372233,2726.53,139.16,139.15,1108.36]
["binance-futures","SOLUSDT",1768262372281,2726.88,139.16,139.15,1103.03]
["binance-futures","SOLUSDT",1768262372336,3313.45,139.16,139.15,420.35]
["binance-futures","SOLUSDT",1768262372387,3316.26,139.16,139.15,420.35]
["binance-futures","SOLUSDT",1768262372440,3317.06,139.16,139.15,420.35]
["binance-futures","SOLUSDT",1768262372490,3321.21,139.16,139.15,420.3]
["binance-futures","SOLUSDT",1768262372547,3329.9,139.16,139.15,420.3]
["binance-futures","SOLUSDT",1768262372594,3329.94,139.16,139.15,420.3]
["binance-futures","SOLUSDT",1768262372652,3354.49,139.16,139.15,420.3]
["binance-futures","SOLUSDT",1768262372758,3354.55,139.16,139.15,420.3]
["binance-futures","SOLUSDT",1768262372803,3354.55,139.16,139.15,419.9]
["binance-futures","SOLUSDT",1768262373192,1026.47,139.14,139.13,2814.33]
["binance-futures","SOLUSDT",1768262373244,1202.83,139.14,139.13,2726.86]
["binance-futures","SOLUSDT",1768262373295,1414.2,139.14,139.13,2723.98]
["binance-futures","SOLUSDT",1768262373347,1411.19,139.14,139.13,2724.1]
["binance-futures","SOLUSDT",1768262373402,1375.84,139.14,139.13,2723.76]
["binance-futures","SOLUSDT",1768262373453,1381.42,139.14,139.13,2723.88]
["binance-futures","SOLUSDT",1768262373542,1381.46,139.14,139.13,2726.05]
["binance-futures","SOLUSDT",1768262373613,1185.95,139.14,139.13,2737.34]
["binance-futures","SOLUSDT",1768262373663,1224.93,139.14,139.13,2737.34]
["binance-futures","SOLUSDT",1768262373707,1224.93,139.14,139.13,2837.4]
["binance-futures","SOLUSDT",1768262373768,1138.77,139.14,139.13,2837.4]
["binance-futures","SOLUSDT",1768262373822,1355.94,139.14,139.13,2737.4]
["binance-futures","SOLUSDT",1768262373877,1298.12,139.14,139.13,2737.4]
["binance-futures","SOLUSDT",1768262373931,1298.27,139.14,139.13,2839.57]
["binance-futures","SOLUSDT",1768262374040,1240.08,139.14,139.13,2839.61]
["binance-futures","SOLUSDT",1768262374094,1240.08,139.14,139.13,2838.21]
["binance-futures","SOLUSDT",1768262374147,1240.08,139.14,139.13,2738.21]
["binance-futures","SOLUSDT",1768262374193,1224.57,139.14,139.13,2736.04]
["binance-futures","SOLUSDT",1768262374250,1224.73,139.14,139.13,2736.04]
["binance-futures","SOLUSDT",1768262374308,1224.73,139.14,139.13,2682.14]
["binance-futures","SOLUSDT",1768262374413,1224.82,139.14,139.13,2682.14]
["binance-futures","SOLUSDT",1768262374461,1224.82,139.14,139.13,2684.31]
["binance-futures","SOLUSDT",1768262374596,1124.82,139.14,139.13,2784.31]
["binance-futures","SOLUSDT",1768262374704,1124.93,139.14,139.13,2784.31]
["binance-futures","SOLUSDT",1768262374847,1058.23,139.14,139.13,2784.45]
["binance-futures","SOLUSDT",1768262374897,1017.45,139.14,139.13,2784.57]
["binance-futures","SOLUSDT",1768262375103,1016.73,139.14,139.13,2784.57]
["binance-futures","SOLUSDT",1768262375168,1016.73,139.14,139.13,2784.62]
["binance-futures","SOLUSDT",1768262375204,1017.45,139.14,139.13,2784.62]
["binance-futures","SOLUSDT",1768262375413,1117.48,139.14,139.13,2682.45]
["binance-futures","SOLUSDT",1768262375505,1117.48,139.14,139.13,2782.45]
["binance-futures","SOLUSDT",1768262375637,1117.48,139.14,139.13,2843.93]
["binance-futures","SOLUSDT",1768262375697,1117.48,139.14,139.13,2842.95]
["binance-futures","SOLUSDT",1768262375806,1017.48,139.14,139.13,2842.95]
["binance-futures","SOLUSDT",1768262375862,1044.74,139.14,139.13,2745.12]
["binance-futures","SOLUSDT",1768262375949,1144.74,139.14,139.13,2742.95]
["binance-futures","SOLUSDT",1768262376146,1144.02,139.14,139.13,2842.91]
["binance-futures","SOLUSDT",1768262376204,1144.74,139.14,139.13,2842.91]
["binance-futures","SOLUSDT",1768262376265,1144.74,139.14,139.13,2845.08]
["binance-futures","SOLUSDT",1768262376368,1144.69,139.14,139.13,2845.08]
["binance-futures","SOLUSDT",1768262376428,1044.68,139.14,139.13,2845.08]
["binance-futures","SOLUSDT",1768262376691,1637.62,139.14,139.13,2093.85]
["binance-futures","SOLUSDT",1768262376747,1637.62,139.14,139.13,2093.77]
["binance-futures","SOLUSDT",1768262377033,1637.62,139.14,139.13,2195.47]
["binance-futures","SOLUSDT",1768262377085,1458.43,139.14,139.13,2414.59]
["binance-futures","SOLUSDT",1768262377174,1214.63,139.14,139.13,2514.6]
["binance-futures","SOLUSDT",1768262377327,1214.45,139.14,139.13,2514.6]
["binance-futures","SOLUSDT",1768262377432,1213.57,139.14,139.13,2514.6]
["binance-futures","SOLUSDT",1768262377488,1214.71,139.14,139.13,2514.6]
["binance-futures","SOLUSDT",1768262377538,1230.46,139.14,139.13,2414.6]
["binance-futures","SOLUSDT",1768262377568,1160.52,139.14,139.13,2414.6]
["binance-futures","SOLUSDT",1768262377643,1160.52,139.14,139.13,2514.7]
["binance-futures","SOLUSDT",1768262377699,1160.52,139.14,139.13,2514.64]
["binance-futures","SOLUSDT",1768262377810,1160.61,139.14,139.13,2514.68]
["binance-futures","SOLUSDT",1768262377839,1160.61,139.14,139.13,2498.16]
["binance-futures","SOLUSDT",1768262378013,1160.61,139.14,139.13,2500.2]
["binance-futures","SOLUSDT",1768262378074,1151.95,139.14,139.13,2500.2]
["binance-futures","SOLUSDT",1768262378120,1160.4,139.14,139.13,2500.2]
["binance-futures","SOLUSDT",1768262378224,1160.4,139.14,139.13,2500.24]
["binance-futures","SOLUSDT",1768262378283,1161.14,139.14,139.13,2500.24]
["binance-futures","SOLUSDT",1768262378314,1160.42,139.14,139.13,2502.36]
["binance-futures","SOLUSDT",1768262378443,1160.41,139.14,139.13,2502.36]
["binance-futures","SOLUSDT",1768262378639,1160.41,139.14,139.13,2502.4]
["binance-futures","SOLUSDT",1768262378820,1159.67,139.14,139.13,2516.6]
["binance-futures","SOLUSDT",1768262378928,1159.85,139.14,139.13,2516.6]
["binance-futures","SOLUSDT",1768262379041,1159.85,139.14,139.13,2514.43]
["binance-futures","SOLUSDT",1768262379086,1163.4,139.14,139.13,2514.43]
["binance-futures","SOLUSDT",1768262379134,1164.13,139.14,139.13,2514.43]
["binance-futures","SOLUSDT",1768262379186,1063.4,139.14,139.13,2514.43]
["binance-futures","SOLUSDT",1768262379316,1063.4,139.14,139.13,2516.6]
["binance-futures","SOLUSDT",1768262379400,1063.4,139.14,139.13,2514.05]
["binance-futures","SOLUSDT",1768262379451,1063.42,139.14,139.13,2514.05]
["binance-futures","SOLUSDT",1768262379496,1163.45,139.14,139.13,2414.05]
["binance-futures","SOLUSDT",1768262379591,1063.45,139.14,139.13,2514.05]
["binance-futures","SOLUSDT",1768262379689,925.18,139.14,139.13,2514.05]
["binance-futures","SOLUSDT",1768262379740,901.65,139.14,139.13,2516.05]
["binance-futures","SOLUSDT",1768262379975,897.72,139.14,139.13,2514.03]
["binance-futures","SOLUSDT",1768262380054,897.72,139.14,139.13,2514.09]
["binance-futures","SOLUSDT",1768262380119,657.81,139.14,139.13,2514.08]
["binance-futures","SOLUSDT",1768262380214,657.81,139.14,139.13,2514.04]
["binance-futures","SOLUSDT",1768262380283,657.88,139.14,139.13,2514.04]
["binance-futures","SOLUSDT",1768262380394,657.87,139.14,139.13,2516.0]
["binance-futures","SOLUSDT",1768262380489,885.17,139.14,139.13,2362.26]
["binance-futures","SOLUSDT",1768262380543,887.35,139.14,139.13,2362.26]
["binance-futures","SOLUSDT",1768262380591,909.79,139.14,139.13,2462.26]
["binance-futures","SOLUSDT",1768262380691,909.79,139.14,139.13,2460.26]
["binance-futures","SOLUSDT",1768262380761,909.79,139.14,139.13,2351.09]
["binance-futures","SOLUSDT",1768262380808,909.95,139.14,139.13,2351.09]
["binance-futures","SOLUSDT",1768262380865,909.84,139.14,139.13,2451.09]
["binance-futures","SOLUSDT",1768262380990,909.84,139.14,139.13,2453.26]
["binance-futures","SOLUSDT",1768262381303,910.43,139.14,139.13,2453.26]
["binance-futures","SOLUSDT",1768262381371,910.95,139.14,139.13,2453.26]
["binance-futures","SOLUSDT",1768262381425,910.95,139.14,139.13,2452.55]
["binance-futures","SOLUSDT",1768262381493,910.99,139.14,139.13,2352.55]
["binance-futures","SOLUSDT",1768262381546,911.05,139.14,139.13,2354.1]
["binance-futures","SOLUSDT",1768262381598,911.05,139.14,139.13,2454.1]
["binance-futures","SOLUSDT",1768262381691,911.05,139.14,139.13,2432.1]
["binance-futures","SOLUSDT",1768262381721,911.05,139.14,139.13,2435.7]
["binance-futures","SOLUSDT",1768262381877,910.97,139.14,139.13,2435.7]
["binance-futures","SOLUSDT",1768262382057,911.03,139.14,139.13,2435.7]
["binance-futures","SOLUSDT",1768262382109,916.71,139.14,139.13,2335.7]
["binance-futures","SOLUSDT",1768262382157,916.7,139.14,139.13,2335.7]
["binance-futures","SOLUSDT",1768262382258,916.7,139.14,139.13,2435.7]
["binance-futures","SOLUSDT",1768262382334,916.78,139.14,139.13,2435.7]
["binance-futures","SOLUSDT",1768262382442,916.78,139.14,139.13,2435.74]
["binance-futures","SOLUSDT",1768262382513,916.78,139.14,139.13,2433.74]
["binance-futures","SOLUSDT",1768262382566,917.53,139.14,139.13,2333.74]
["binance-futures","SOLUSDT",1768262382624,917.53,139.14,139.13,2331.57]
["binance-futures","SOLUSDT",1768262382683,917.53,139.14,139.13,2431.75]
["binance-futures","SOLUSDT",1768262382726,917.54,139.14,139.13,2431.75]
["binance-futures","SOLUSDT",1768262382879,917.46,139.14,139.13,2431.75]
["binance-futures","SOLUSDT",1768262382934,917.46,139.14,139.13,2433.92]
["binance-futures","SOLUSDT",1768262383063,1153.15,139.14,139.13,2189.92]
["binance-futures","SOLUSDT",1768262383106,1153.16,139.14,139.13,2189.92]
["binance-futures","SOLUSDT",1768262383166,1153.2,139.14,139.13,2189.96]
["binance-futures","SOLUSDT",1768262383219,1153.17,139.14,139.13,2187.75]
["binance-futures","SOLUSDT",1768262383296,1153.04,139.14,139.13,2187.75]
["binance-futures","SOLUSDT",1768262383480,1153.04,139.14,139.13,2187.7]
["binance-futures","SOLUSDT",1768262383539,1154.59,139.14,139.13,2187.7]
["binance-futures","SOLUSDT",1768262383625,1154.59,139.14,139.13,2189.77]
["binance-futures","SOLUSDT",1768262383678,854.51,139.14,139.13,2289.43]
["binance-futures","SOLUSDT",1768262383800,944.02,139.14,139.13,2189.43]
["binance-futures","SOLUSDT",1768262383932,944.21,139.14,139.13,2305.26]
["binance-futures","SOLUSDT",1768262383997,944.21,139.14,139.13,2243.79]
["binance-futures","SOLUSDT",1768262384038,854.7,139.14,139.13,2245.96]
["binance-futures","SOLUSDT",1768262384242,844.21,139.14,139.13,2243.79]
["binance-futures","SOLUSDT",1768262384320,844.21,139.14,139.13,2243.58]
["binance-futures","SOLUSDT",1768262384525,844.94,139.14,139.13,2243.58]
["binance-futures","SOLUSDT",1768262384627,844.94,139.14,139.13,2245.75]
["binance-futures","SOLUSDT",1768262384741,846.23,139.14,139.13,2245.61]
["binance-futures","SOLUSDT",1768262384807,846.23,139.14,139.13,2245.57]
["binance-futures","SOLUSDT",1768262384868,846.18,139.14,139.13,2245.52]
["binance-futures","SOLUSDT",1768262384977,946.06,139.14,139.13,2244.89]
["binance-futures","SOLUSDT",1768262385025,1046.85,139.14,139.13,2144.89]
["binance-futures","SOLUSDT",1768262385077,1047.66,139.14,139.13,2144.89]
["binance-futures","SOLUSDT",1768262385145,1046.86,139.14,139.13,2244.89]
["binance-futures","SOLUSDT",1768262385202,947.58,139.14,139.13,2244.89]
["binance-futures","SOLUSDT",1768262385254,847.58,139.14,139.13,2256.05]
["binance-futures","SOLUSDT",1768262385323,847.41,139.14,139.13,2255.88]
["binance-futures","SOLUSDT",1768262385576,847.52,139.14,139.13,2255.88]
["binance-futures","SOLUSDT",1768262385645,847.54,139.14,139.13,2255.88]
["binance-futures","SOLUSDT",1768262385697,847.58,139.14,139.13,2255.88]
["binance-futures","SOLUSDT",1768262385753,847.62,139.14,139.13,2255.88]
["binance-futures","SOLUSDT",1768262385872,914.45,139.14,139.13,2155.88]
["binance-futures","SOLUSDT",1768262386008,914.45,139.14,139.13,2255.59]
["binance-futures","SOLUSDT",1768262386235,914.5,139.14,139.13,2244.43]
["binance-futures","SOLUSDT",1768262386359,914.5,139.14,139.13,2242.26]
["binance-futures","SOLUSDT",1768262386418,1014.51,139.14,139.13,2142.26]
["binance-futures","SOLUSDT",1768262386530,1016.12,139.14,139.13,2142.21]
["binance-futures","SOLUSDT",1768262386576,1116.12,139.14,139.13,2142.21]
["binance-futures","SOLUSDT",1768262386869,1016.12,139.14,139.13,2244.21]
["binance-futures","SOLUSDT",1768262386925,1016.12,139.14,139.13,2322.57]
["binance-futures","SOLUSDT",1768262387035,1016.12,139.14,139.13,2333.73]
["binance-futures","SOLUSDT",1768262387201,1016.12,139.14,139.13,2334.03]
["binance-futures","SOLUSDT",1768262387265,1016.24,139.14,139.13,2234.03]
["binance-futures","SOLUSDT",1768262387422,1016.18,139.14,139.13,2332.03]
["binance-futures","SOLUSDT",1768262387491,1006.51,139.14,139.13,2332.07]
["binance-futures","SOLUSDT",1768262387523,1006.6,139.14,139.13,2332.07]
["binance-futures","SOLUSDT",1768262387593,677.2,139.14,139.13,2332.03]
["binance-futures","SOLUSDT",1768262387784,677.2,139.14,139.13,2334.24]
["binance-futures","SOLUSDT",1768262387893,586.66,139.14,139.13,2334.24]
["binance-futures","SOLUSDT",1768262387973,581.26,139.14,139.13,2334.24]
["binance-futures","SOLUSDT",1768262388028,587.45,139.14,139.13,2334.24]
["binance-futures","SOLUSDT",1768262388078,579.05,139.14,139.13,2334.24]
["binance-futures","SOLUSDT",1768262388302,799.73,139.14,139.13,2334.24]
["binance-futures","SOLUSDT",1768262388365,799.73,139.14,139.13,2334.18]
["binance-futures","SOLUSDT",1768262388644,799.64,139.14,139.13,2334.18]
["binance-futures","SOLUSDT",1768262388699,799.64,139.14,139.13,2333.96]
["binance-futures","SOLUSDT",1768262388748,799.68,139.14,139.13,2334.0]
["binance-futures","SOLUSDT",1768262388786,799.64,139.14,139.13,2333.96]
["binance-futures","SOLUSDT",1768262388992,799.72,139.14,139.13,2331.92]
["binance-futures","SOLUSDT",1768262389028,799.64,139.14,139.13,2331.92]
["binance-futures","SOLUSDT",1768262389073,799.9,139.14,139.13,2331.92]
["binance-futures","SOLUSDT",1768262389200,799.98,139.14,139.13,2331.83]
["binance-futures","SOLUSDT",1768262389305,799.9,139.14,139.13,2331.83]
["binance-futures","SOLUSDT",1768262389474,799.9,139.14,139.13,2328.25]
["binance-futures","SOLUSDT",1768262389756,799.98,139.14,139.13,2328.25]
["binance-futures","SOLUSDT",1768262389809,999.84,139.14,139.13,2228.1]
["binance-futures","SOLUSDT",1768262389901,999.78,139.14,139.13,2328.04]
["binance-futures","SOLUSDT",1768262389974,999.66,139.14,139.13,2329.96]
["binance-futures","SOLUSDT",1768262390049,899.62,139.14,139.13,2325.02]
["binance-futures","SOLUSDT",1768262390099,899.58,139.14,139.13,2216.45]
["binance-futures","SOLUSDT",1768262390186,899.62,139.14,139.13,2316.45]
["binance-futures","SOLUSDT",1768262390385,899.58,139.14,139.13,2316.49]
["binance-futures","SOLUSDT",1768262390657,899.65,139.14,139.13,2315.66]
["binance-futures","SOLUSDT",1768262390867,899.93,139.14,139.13,2317.83]
["binance-futures","SOLUSDT",1768262390998,899.93,139.14,139.13,2320.43]
["binance-futures","SOLUSDT",1768262391053,799.93,139.14,139.13,2318.26]
["binance-futures","SOLUSDT",1768262391338,799.93,139.14,139.13,2320.43]
["binance-futures","SOLUSDT",1768262391413,800.13,139.14,139.13,2320.47]
["binance-futures","SOLUSDT",1768262391448,800.11,139.14,139.13,2320.47]
["binance-futures","SOLUSDT",1768262391533,800.15,139.14,139.13,2320.51]
["binance-futures","SOLUSDT",1768262391561,795.98,139.14,139.13,2318.3]
["binance-futures","SOLUSDT",1768262391859,795.98,139.14,139.13,2320.47]
["binance-futures","SOLUSDT",1768262392000,795.98,139.14,139.13,2318.3]
["binance-futures","SOLUSDT",1768262392055,796.34,139.14,139.13,2307.14]
["binance-futures","SOLUSDT",1768262392113,796.42,139.14,139.13,2307.14]
["binance-futures","SOLUSDT",1768262392279,796.38,139.14,139.13,2307.18]
["binance-futures","SOLUSDT",1768262392301,796.28,139.14,139.13,2309.31]
["binance-futures","SOLUSDT",1768262392366,796.67,139.14,139.13,2309.25]
["binance-futures","SOLUSDT",1768262392656,796.64,139.14,139.13,2309.25]
["binance-futures","SOLUSDT",1768262392847,793.22,139.14,139.13,2309.25]
["binance-futures","SOLUSDT",1768262392915,884.63,139.14,139.13,2309.25]
["binance-futures","SOLUSDT",1768262393020,875.91,139.14,139.13,2311.49]
["binance-futures","SOLUSDT",1768262393076,875.91,139.14,139.13,2322.88]
["binance-futures","SOLUSDT",1768262393194,884.63,139.14,139.13,2319.3]
["binance-futures","SOLUSDT",1768262393274,1084.62,139.14,139.13,2219.3]
["binance-futures","SOLUSDT",1768262393333,1084.62,139.14,139.13,1921.82]
["binance-futures","SOLUSDT",1768262393404,1084.66,139.14,139.13,1921.82]
["binance-futures","SOLUSDT",1768262393459,1084.42,139.14,139.13,1921.82]
["binance-futures","SOLUSDT",1768262393515,1184.7,139.14,139.13,1921.73]
["binance-futures","SOLUSDT",1768262393596,1184.82,139.14,139.13,2021.61]
["binance-futures","SOLUSDT",1768262393602,1184.82,139.14,139.13,1921.73]
["binance-futures","SOLUSDT",1768262393909,993.13,139.14,139.13,2021.73]
["binance-futures","SOLUSDT",1768262394113,992.4,139.14,139.13,2016.09]
["binance-futures","SOLUSDT",1768262394154,992.4,139.14,139.13,1916.09]
["binance-futures","SOLUSDT",1768262394242,986.64,139.14,139.13,2205.52]
["binance-futures","SOLUSDT",1768262394372,894.14,139.14,139.13,2205.52]
["binance-futures","SOLUSDT",1768262394445,986.68,139.14,139.13,2105.52]
["binance-futures","SOLUSDT",1768262394499,987.36,139.14,139.13,2107.69]
["binance-futures","SOLUSDT",1768262394539,987.36,139.14,139.13,2207.69]
["binance-futures","SOLUSDT",1768262394640,987.36,139.14,139.13,2107.69]
["binance-futures","SOLUSDT",1768262394682,987.36,139.14,139.13,2107.65]
["binance-futures","SOLUSDT",1768262394757,887.36,139.14,139.13,2207.54]
["binance-futures","SOLUSDT",1768262394858,987.36,139.14,139.13,2107.54]
["binance-futures","SOLUSDT",1768262395001,987.36,139.14,139.13,2104.4]
["binance-futures","SOLUSDT",1768262395012,987.36,139.14,139.13,2204.4]
["binance-futures","SOLUSDT",1768262395147,987.36,139.14,139.13,2104.4]
["binance-futures","SOLUSDT",1768262395234,887.36,139.14,139.13,2204.4]
["binance-futures","SOLUSDT",1768262395414,887.36,139.14,139.13,2204.23]
["binance-futures","SOLUSDT",1768262395762,887.53,139.14,139.13,2204.23]
["binance-futures","SOLUSDT",1768262396150,887.49,139.14,139.13,2204.23]
["binance-futures","SOLUSDT",1768262396205,886.88,139.14,139.13,2100.88]
["binance-futures","SOLUSDT",1768262396254,888.93,139.14,139.13,2100.88]
["binance-futures","SOLUSDT",1768262396355,852.7,139.14,139.13,2255.32]
["binance-futures","SOLUSDT",1768262396525,852.7,139.14,139.13,2255.26]
["binance-futures","SOLUSDT",1768262396613,852.7,139.14,139.13,2257.43]
["binance-futures","SOLUSDT",1768262396769,852.74,139.14,139.13,2257.43]
["binance-futures","SOLUSDT",1768262396818,852.7,139.14,139.13,2257.43]
["binance-futures","SOLUSDT",1768262396873,852.74,139.14,139.13,2257.47]
["binance-futures","SOLUSDT",1768262396921,852.7,139.14,139.13,2257.43]
["binance-futures","SOLUSDT",1768262397165,852.48,139.14,139.13,2257.43]
["binance-futures","SOLUSDT",1768262397253,1043.4,139.14,139.13,2065.82]
["binance-futures","SOLUSDT",1768262397375,847.52,139.14,139.13,2189.85]
["binance-futures","SOLUSDT",1768262397440,847.8,139.14,139.13,2189.81]
["binance-futures","SOLUSDT",1768262397501,847.8,139.14,139.13,2289.8]
["binance-futures","SOLUSDT",1768262397648,847.8,139.14,139.13,2291.97]
["binance-futures","SOLUSDT",1768262397714,847.79,139.14,139.13,2291.97]
["binance-futures","SOLUSDT",1768262398039,847.79,139.14,139.13,2264.94]
["binance-futures","SOLUSDT",1768262398177,847.79,139.14,139.13,2262.77]
["binance-futures","SOLUSDT",1768262398271,826.86,139.14,139.13,2262.77]
["binance-futures","SOLUSDT",1768262398323,847.83,139.14,139.13,2262.81]
["binance-futures","SOLUSDT",1768262398339,847.79,139.14,139.13,2262.77]
["binance-futures","SOLUSDT",1768262398429,832.78,139.14,139.13,2262.77]
["binance-futures","SOLUSDT",1768262398507,1011.35,139.14,139.13,1669.66]
["binance-futures","SOLUSDT",1768262398601,1011.35,139.14,139.13,1769.66]
["binance-futures","SOLUSDT",1768262398654,907.13,139.14,139.13,1960.26]
["binance-futures","SOLUSDT",1768262398746,907.13,139.14,139.13,2062.33]
["binance-futures","SOLUSDT",1768262398787,907.13,139.14,139.13,1962.33]
["binance-futures","SOLUSDT",1768262399033,907.13,139.14,139.13,2075.89]
["binance-futures","SOLUSDT",1768262399123,955.76,139.14,139.13,1975.89]
["binance-futures","SOLUSDT",1768262399149,980.74,139.14,139.13,1975.89]
["binance-futures","SOLUSDT",1768262399226,979.89,139.14,139.13,2071.78]
["binance-futures","SOLUSDT",1768262399297,926.74,139.14,139.13,2071.78]
["binance-futures","SOLUSDT",1768262399347,1026.74,139.14,139.13,1971.78]
["binance-futures","SOLUSDT",1768262399403,1026.73,139.14,139.13,2071.78]
["binance-futures","SOLUSDT",1768262399457,1071.59,139.14,139.13,2073.95]
["binance-futures","SOLUSDT",1768262399511,971.59,139.14,139.13,1973.95]
["binance-futures","SOLUSDT",1768262399564,971.59,139.14,139.13,2073.95]
["binance-futures","SOLUSDT",1768262399603,971.52,139.14,139.13,2071.78]
["binance-futures","SOLUSDT",1768262399843,1292.19,139.14,139.13,1683.08]
["binance-futures","SOLUSDT",1768262399921,1292.19,139.14,139.13,1683.03]