{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":979327,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1768089600038,987.71,135.79,135.78,870.79]
["binance-futures","SOLUSDT",1768089600093,972.99,135.79,135.78,870.87]
["binance-futures","SOLUSDT",1768089601390,972.99,135.79,135.78,870.69]
["binance-futures","SOLUSDT",1768089601452,883.0,135.79,135.78,870.73]
["binance-futures","SOLUSDT",1768089601556,886.84,135.79,135.78,872.39]
["binance-futures","SOLUSDT",1768089601607,886.84,135.79,135.78,872.23]
["binance-futures","SOLUSDT",1768089601655,901.56,135.79,135.78,825.52]
["binance-futures","SOLUSDT",1768089601730,944.23,135.79,135.78,683.36]
["binance-futures","SOLUSDT",1768089601785,944.28,135.79,135.78,683.36]
["binance-futures","SOLUSDT",1768089601885,944.28,135.79,135.78,683.4]
["binance-futures","SOLUSDT",1768089601979,944.28,135.79,135.78,669.4]
["binance-futures","SOLUSDT",1768089602112,944.29,135.79,135.78,669.4]
["binance-futures","SOLUSDT",1768089602128,944.29,135.79,135.78,642.7]
["binance-futures","SOLUSDT",1768089602284,944.37,135.79,135.78,571.67]
["binance-futures","SOLUSDT",1768089602337,951.18,135.79,135.78,462.37]
["binance-futures","SOLUSDT",1768089602389,936.28,135.79,135.78,565.43]
["binance-futures","SOLUSDT",1768089602441,886.06,135.79,135.78,582.19]
["binance-futures","SOLUSDT",1768089602495,884.55,135.79,135.78,539.41]
["binance-futures","SOLUSDT",1768089602546,1018.47,135.79,135.78,624.75]
["binance-futures","SOLUSDT",1768089602596,1021.63,135.79,135.78,659.23]
["binance-futures","SOLUSDT",1768089602644,1006.14,135.79,135.78,659.14]
["binance-futures","SOLUSDT",1768089602689,1003.77,135.79,135.78,659.14]
["binance-futures","SOLUSDT",1768089602755,996.4,135.79,135.78,659.14]
["binance-futures","SOLUSDT",1768089602805,992.17,135.79,135.78,659.4]
["binance-futures","SOLUSDT",1768089602863,994.32,135.79,135.78,659.37]
["binance-futures","SOLUSDT",1768089602949,994.41,135.79,135.78,686.82]
["binance-futures","SOLUSDT",1768089603094,992.46,135.79,135.78,881.51]
["binance-futures","SOLUSDT",1768089603176,992.46,135.79,135.78,833.8]
["binance-futures","SOLUSDT",1768089603225,992.56,135.79,135.78,833.68]
["binance-futures","SOLUSDT",1768089603291,1010.7,135.79,135.78,586.61]
["binance-futures","SOLUSDT",1768089603348,1010.7,135.79,135.78,586.82]
["binance-futures","SOLUSDT",1768089603397,1010.55,135.79,135.78,413.41]
["binance-futures","SOLUSDT",1768089603438,1010.55,135.79,135.78,459.95]
["binance-futures","SOLUSDT",1768089603608,1010.59,135.79,135.78,459.95]
["binance-futures","SOLUSDT",1768089603669,1010.59,135.79,135.78,437.96]
["binance-futures","SOLUSDT",1768089603728,1010.59,135.79,135.78,437.91]
["binance-futures","SOLUSDT",1768089603918,1010.59,135.79,135.78,437.49]
["binance-futures","SOLUSDT",1768089604006,1010.73,135.79,135.78,437.49]
["binance-futures","SOLUSDT",1768089604089,996.03,135.79,135.78,437.49]
["binance-futures","SOLUSDT",1768089604153,1019.82,135.79,135.78,437.49]
["binance-futures","SOLUSDT",1768089604191,1019.82,135.79,135.78,437.33]
["binance-futures","SOLUSDT",1768089604443,1019.82,135.79,135.78,434.71]
["binance-futures","SOLUSDT",1768089604492,1019.82,135.79,135.78,436.02]
["binance-futures","SOLUSDT",1768089604567,1019.75,135.79,135.78,436.02]
["binance-futures","SOLUSDT",1768089604618,1011.9,135.79,135.78,450.74]
["binance-futures","SOLUSDT",1768089604780,1011.9,135.79,135.78,436.02]
["binance-futures","SOLUSDT",1768089604788,1011.9,135.79,135.78,450.74]
["binance-futures","SOLUSDT",1768089604880,1011.9,135.79,135.78,436.25]
["binance-futures","SOLUSDT",1768089604946,1011.9,135.79,135.78,435.6]
["binance-futures","SOLUSDT",1768089605199,1012.05,135.79,135.78,435.6]
["binance-futures","SOLUSDT",1768089605278,1011.95,135.79,135.78,435.6]
["binance-futures","SOLUSDT",1768089605313,1011.95,135.79,135.78,447.88]
["binance-futures","SOLUSDT",1768089605389,1009.15,135.79,135.78,529.27]
["binance-futures","SOLUSDT",1768089605442,1009.15,135.79,135.78,517.28]
["binance-futures","SOLUSDT",1768089605496,1034.17,135.79,135.78,517.28]
["binance-futures","SOLUSDT",1768089605599,1018.66,135.79,135.78,780.7]
["binance-futures","SOLUSDT",1768089605641,1018.66,135.79,135.78,780.85]
["binance-futures","SOLUSDT",1768089605754,1018.66,135.79,135.78,788.21]
["binance-futures","SOLUSDT",1768089605801,1018.8,135.79,135.78,910.54]
["binance-futures","SOLUSDT",1768089605853,1018.8,135.79,135.78,911.62]
["binance-futures","SOLUSDT",1768089605914,1018.8,135.79,135.78,914.43]
["binance-futures","SOLUSDT",1768089605973,1018.8,135.79,135.78,916.04]
["binance-futures","SOLUSDT",1768089606043,1018.8,135.79,135.78,915.96]
["binance-futures","SOLUSDT",1768089606140,1018.8,135.79,135.78,915.78]
["binance-futures","SOLUSDT",1768089606204,1026.16,135.79,135.78,899.91]
["binance-futures","SOLUSDT",1768089606249,1026.16,135.79,135.78,793.65]
["binance-futures","SOLUSDT",1768089606378,1026.01,135.79,135.78,793.65]
["binance-futures","SOLUSDT",1768089606429,1026.01,135.79,135.78,793.93]
["binance-futures","SOLUSDT",1768089606476,1026.01,135.79,135.78,799.1]
["binance-futures","SOLUSDT",1768089606542,1026.01,135.79,135.78,799.17]
["binance-futures","SOLUSDT",1768089606596,1026.01,135.79,135.78,799.03]
["binance-futures","SOLUSDT",1768089606657,973.27,135.79,135.78,815.02]
["binance-futures","SOLUSDT",1768089606747,973.84,135.79,135.78,815.02]
["binance-futures","SOLUSDT",1768089606809,973.84,135.79,135.78,815.23]
["binance-futures","SOLUSDT",1768089606920,973.84,135.79,135.78,815.33]
["binance-futures","SOLUSDT",1768089607023,974.02,135.79,135.78,815.01]
["binance-futures","SOLUSDT",1768089607201,974.02,135.79,135.78,817.12]
["binance-futures","SOLUSDT",1768089607361,974.02,135.79,135.78,817.08]
["binance-futures","SOLUSDT",1768089607451,975.75,135.79,135.78,816.99]
["binance-futures","SOLUSDT",1768089607618,975.58,135.79,135.78,802.09]
["binance-futures","SOLUSDT",1768089607669,975.58,135.79,135.78,799.09]
["binance-futures","SOLUSDT",1768089607724,975.58,135.79,135.78,794.64]
["binance-futures","SOLUSDT",1768089607913,975.58,135.79,135.78,766.55]
["binance-futures","SOLUSDT",1768089607968,975.73,135.79,135.78,766.55]
["binance-futures","SOLUSDT",1768089608020,977.73,135.79,135.78,666.55]
["binance-futures","SOLUSDT",1768089608058,994.01,135.79,135.78,566.55]
["binance-futures","SOLUSDT",1768089608119,1014.31,135.79,135.78,566.37]
["binance-futures","SOLUSDT",1768089608203,997.08,135.79,135.78,531.89]
["binance-futures","SOLUSDT",1768089608243,1013.31,135.79,135.78,450.09]
["binance-futures","SOLUSDT",1768089608310,1013.31,135.79,135.78,450.56]
["binance-futures","SOLUSDT",1768089608402,1013.36,135.79,135.78,450.74]
["binance-futures","SOLUSDT",1768089608475,976.46,135.79,135.78,531.39]
["binance-futures","SOLUSDT",1768089608529,970.58,135.79,135.78,547.45]
["binance-futures","SOLUSDT",1768089608577,955.86,135.79,135.78,559.46]
["binance-futures","SOLUSDT",1768089608634,957.86,135.79,135.78,544.74]
["binance-futures","SOLUSDT",1768089608682,962.25,135.79,135.78,544.74]
["binance-futures","SOLUSDT",1768089608736,927.86,135.79,135.78,544.74]
["binance-futures","SOLUSDT",1768089608784,927.69,135.79,135.78,593.94]
["binance-futures","SOLUSDT",1768089608905,925.69,135.79,135.78,794.12]
["binance-futures","SOLUSDT",1768089608958,925.69,135.79,135.78,806.17]
["binance-futures","SOLUSDT",1768089609072,925.56,135.79,135.78,806.18]
["binance-futures","SOLUSDT",1768089609125,925.64,135.79,135.78,806.18]
["binance-futures","SOLUSDT",1768089609171,925.68,135.79,135.78,806.18]
["binance-futures","SOLUSDT",1768089609223,921.27,135.79,135.78,819.96]
["binance-futures","SOLUSDT",1768089609284,921.29,135.79,135.78,821.26]
["binance-futures","SOLUSDT",1768089609345,921.31,135.79,135.78,821.26]
["binance-futures","SOLUSDT",1768089609402,921.63,135.79,135.78,821.26]
["binance-futures","SOLUSDT",1768089609463,921.63,135.79,135.78,956.66]
["binance-futures","SOLUSDT",1768089609516,590.69,135.79,135.78,1017.99]
["binance-futures","SOLUSDT",1768089609557,582.26,135.79,135.78,1017.88]
["binance-futures","SOLUSDT",1768089609620,582.25,135.79,135.78,1631.6]
["binance-futures","SOLUSDT",1768089609644,582.22,135.79,135.78,1631.6]
["binance-futures","SOLUSDT",1768089609725,582.21,135.79,135.78,1604.33]
["binance-futures","SOLUSDT",1768089609764,576.16,135.79,135.78,1636.38]
["binance-futures","SOLUSDT",1768089609819,575.83,135.79,135.78,1636.23]
["binance-futures","SOLUSDT",1768089609875,484.68,135.79,135.78,1636.23]
["binance-futures","SOLUSDT",1768089609926,470.91,135.79,135.78,1615.45]
["binance-futures","SOLUSDT",1768089610001,485.47,135.79,135.78,1615.45]
["binance-futures","SOLUSDT",1768089610055,485.43,135.79,135.78,1617.8]
["binance-futures","SOLUSDT",1768089610107,463.06,135.79,135.78,1715.05]
["binance-futures","SOLUSDT",1768089610154,477.76,135.79,135.78,1715.11]
["binance-futures","SOLUSDT",1768089610276,477.77,135.79,135.78,1716.53]
["binance-futures","SOLUSDT",1768089610324,477.77,135.79,135.78,1716.57]
["binance-futures","SOLUSDT",1768089610383,481.27,135.79,135.78,1715.62]
["binance-futures","SOLUSDT",1768089610454,466.28,135.79,135.78,1714.84]
["binance-futures","SOLUSDT",1768089610521,467.77,135.79,135.78,1714.66]
["binance-futures","SOLUSDT",1768089610632,948.88,135.8,135.79,2513.42]
["binance-futures","SOLUSDT",1768089610677,936.48,135.8,135.79,2624.24]
["binance-futures","SOLUSDT",1768089610733,937.06,135.8,135.79,2417.24]
["binance-futures","SOLUSDT",1768089610779,1001.72,135.8,135.79,1997.72]
["binance-futures","SOLUSDT",1768089610841,1193.94,135.8,135.79,2036.96]
["binance-futures","SOLUSDT",1768089610894,1302.71,135.8,135.79,1784.54]
["binance-futures","SOLUSDT",1768089610945,1302.63,135.8,135.79,1815.87]
["binance-futures","SOLUSDT",1768089610991,1297.95,135.8,135.79,1866.99]
["binance-futures","SOLUSDT",1768089611159,1114.12,135.8,135.79,1896.49]
["binance-futures","SOLUSDT",1768089611271,1114.12,135.8,135.79,1896.67]
["binance-futures","SOLUSDT",1768089611393,1114.12,135.8,135.79,1898.47]
["binance-futures","SOLUSDT",1768089611573,1118.21,135.8,135.79,1898.47]
["binance-futures","SOLUSDT",1768089611674,1118.21,135.8,135.79,1869.03]
["binance-futures","SOLUSDT",1768089611967,1118.21,135.8,135.79,1868.85]
["binance-futures","SOLUSDT",1768089612072,1083.28,135.8,135.79,1848.81]
["binance-futures","SOLUSDT",1768089612371,1083.28,135.8,135.79,1878.25]
["binance-futures","SOLUSDT",1768089612515,1083.28,135.8,135.79,1848.82]
["binance-futures","SOLUSDT",1768089612575,1083.28,135.8,135.79,1748.35]
["binance-futures","SOLUSDT",1768089612700,1099.28,135.8,135.79,1169.11]
["binance-futures","SOLUSDT",1768089612750,1099.28,135.8,135.79,1167.82]
["binance-futures","SOLUSDT",1768089612805,1099.28,135.8,135.79,1166.04]
["binance-futures","SOLUSDT",1768089612856,1056.28,135.8,135.79,1168.99]
["binance-futures","SOLUSDT",1768089612962,1056.28,135.8,135.79,1170.99]
["binance-futures","SOLUSDT",1768089613015,1056.28,135.8,135.79,1168.99]
["binance-futures","SOLUSDT",1768089613369,1056.28,135.8,135.79,1167.52]
["binance-futures","SOLUSDT",1768089613393,1056.28,135.8,135.79,1167.34]
["binance-futures","SOLUSDT",1768089613499,1056.28,135.8,135.79,1188.09]
["binance-futures","SOLUSDT",1768089613532,1057.66,135.8,135.79,1188.09]
["binance-futures","SOLUSDT",1768089613669,1135.14,135.8,135.79,706.42]
["binance-futures","SOLUSDT",1768089613727,1921.36,135.78,135.77,115.77]
["binance-futures","SOLUSDT",1768089613779,2071.3,135.78,135.77,115.35]
["binance-futures","SOLUSDT",1768089613831,1636.41,135.78,135.77,171.29]
["binance-futures","SOLUSDT",1768089613882,1636.41,135.78,135.77,168.12]
["binance-futures","SOLUSDT",1768089613929,1492.13,135.78,135.77,480.62]
["binance-futures","SOLUSDT",1768089613966,1495.32,135.78,135.77,480.62]
["binance-futures","SOLUSDT",1768089614029,1494.61,135.78,135.77,300.74]
["binance-futures","SOLUSDT",1768089614093,1496.61,135.78,135.77,300.86]
["binance-futures","SOLUSDT",1768089614164,1494.61,135.78,135.77,275.87]
["binance-futures","SOLUSDT",1768089614217,1490.11,135.78,135.77,275.87]
["binance-futures","SOLUSDT",1768089614281,1492.11,135.78,135.77,276.77]
["binance-futures","SOLUSDT",1768089614331,1492.11,135.78,135.77,179.36]
["binance-futures","SOLUSDT",1768089614386,1497.93,135.78,135.77,276.22]
["binance-futures","SOLUSDT",1768089614447,1495.93,135.78,135.77,179.29]
["binance-futures","SOLUSDT",1768089614500,1495.93,135.78,135.77,318.68]
["binance-futures","SOLUSDT",1768089614567,1497.93,135.78,135.77,415.55]
["binance-futures","SOLUSDT",1768089614635,1497.45,135.78,135.77,415.6]
["binance-futures","SOLUSDT",1768089614680,1497.45,135.78,135.77,537.22]
["binance-futures","SOLUSDT",1768089614730,1497.45,135.78,135.77,535.31]
["binance-futures","SOLUSDT",1768089614831,1497.45,135.78,135.77,535.13]
["binance-futures","SOLUSDT",1768089614911,1495.45,135.78,135.77,496.64]
["binance-futures","SOLUSDT",1768089614968,1497.45,135.78,135.77,418.0]
["binance-futures","SOLUSDT",1768089615025,1497.45,135.78,135.77,197.39]
["binance-futures","SOLUSDT",1768089615077,1497.59,135.78,135.77,197.34]
["binance-futures","SOLUSDT",1768089615135,1495.59,135.78,135.77,197.34]
["binance-futures","SOLUSDT",1768089615193,1497.59,135.78,135.77,197.34]
["binance-futures","SOLUSDT",1768089615239,1497.24,135.78,135.77,336.77]
["binance-futures","SOLUSDT",1768089615357,1499.24,135.78,135.77,336.7]
["binance-futures","SOLUSDT",1768089615407,1654.38,135.77,135.76,679.12]
["binance-futures","SOLUSDT",1768089615445,1675.6,135.77,135.76,681.25]
["binance-futures","SOLUSDT",1768089615511,1687.15,135.77,135.76,754.01]
["binance-futures","SOLUSDT",1768089615565,1668.24,135.77,135.76,868.62]
["binance-futures","SOLUSDT",1768089615619,1668.38,135.77,135.76,887.91]
["binance-futures","SOLUSDT",1768089615673,1359.71,135.77,135.76,984.61]
["binance-futures","SOLUSDT",1768089615720,1211.29,135.77,135.76,984.61]
["binance-futures","SOLUSDT",1768089615809,1211.29,135.77,135.76,883.85]
["binance-futures","SOLUSDT",1768089615870,1211.29,135.77,135.76,987.21]
["binance-futures","SOLUSDT",1768089615929,1211.33,135.77,135.76,989.21]
["binance-futures","SOLUSDT",1768089616012,1211.37,135.77,135.76,989.25]
["binance-futures","SOLUSDT",1768089616067,1211.37,135.77,135.76,989.64]
["binance-futures","SOLUSDT",1768089616343,1211.37,135.77,135.76,987.49]
["binance-futures","SOLUSDT",1768089616449,1211.37,135.77,135.76,987.44]
["binance-futures","SOLUSDT",1768089616510,1212.6,135.77,135.76,987.44]
["binance-futures","SOLUSDT",1768089616608,1212.64,135.77,135.76,987.44]
["binance-futures","SOLUSDT",1768089616667,1212.79,135.77,135.76,987.39]
["binance-futures","SOLUSDT",1768089616743,1212.79,135.77,135.76,983.91]
["binance-futures","SOLUSDT",1768089616838,1212.79,135.77,135.76,983.71]
["binance-futures","SOLUSDT",1768089616926,1198.11,135.77,135.76,983.71]
["binance-futures","SOLUSDT",1768089617036,1198.11,135.77,135.76,983.32]
["binance-futures","SOLUSDT",1768089617082,1198.11,135.77,135.76,983.5]
["binance-futures","SOLUSDT",1768089617268,1198.11,135.77,135.76,983.66]
["binance-futures","SOLUSDT",1768089617351,1198.15,135.77,135.76,983.66]
["binance-futures","SOLUSDT",1768089617755,1194.45,135.77,135.76,983.48]
["binance-futures","SOLUSDT",1768089617803,1190.07,135.77,135.76,961.49]
["binance-futures","SOLUSDT",1768089618191,752.72,135.77,135.76,961.49]
["binance-futures","SOLUSDT",1768089618542,752.72,135.77,135.76,973.15]
["binance-futures","SOLUSDT",1768089618594,752.72,135.77,135.76,973.14]
["binance-futures","SOLUSDT",1768089618665,397.24,135.77,135.76,1094.7]
["binance-futures","SOLUSDT",1768089618718,405.74,135.78,135.77,2051.33]
["binance-futures","SOLUSDT",1768089618769,394.03,135.78,135.77,2049.33]
["binance-futures","SOLUSDT",1768089618797,394.16,135.78,135.77,2049.46]
["binance-futures","SOLUSDT",1768089619056,399.47,135.78,135.77,2048.85]
["binance-futures","SOLUSDT",1768089619106,414.17,135.78,135.77,2048.85]
["binance-futures","SOLUSDT",1768089619214,414.17,135.78,135.77,2048.91]
["binance-futures","SOLUSDT",1768089619366,399.51,135.78,135.77,2048.95]
["binance-futures","SOLUSDT",1768089619440,414.21,135.78,135.77,2048.95]
["binance-futures","SOLUSDT",1768089619531,404.6,135.78,135.77,2048.95]
["binance-futures","SOLUSDT",1768089619537,419.3,135.78,135.77,2048.95]
["binance-futures","SOLUSDT",1768089619634,419.3,135.78,135.77,2048.88]
["binance-futures","SOLUSDT",1768089619776,404.64,135.78,135.77,2048.92]
["binance-futures","SOLUSDT",1768089619817,419.3,135.78,135.77,2048.88]
["binance-futures","SOLUSDT",1768089619942,411.93,135.78,135.77,2048.88]
["binance-futures","SOLUSDT",1768089620050,397.23,135.78,135.77,2078.5]
["binance-futures","SOLUSDT",1768089620253,411.93,135.78,135.77,2078.5]
["binance-futures","SOLUSDT",1768089620289,397.42,135.78,135.77,2078.5]
["binance-futures","SOLUSDT",1768089620380,412.12,135.78,135.77,2078.5]
["binance-futures","SOLUSDT",1768089620426,466.12,135.78,135.77,1658.77]
["binance-futures","SOLUSDT",1768089620546,674.32,135.78,135.77,1508.83]
["binance-futures","SOLUSDT",1768089620646,674.4,135.78,135.77,1508.83]
["binance-futures","SOLUSDT",1768089620706,674.49,135.78,135.77,1456.51]
["binance-futures","SOLUSDT",1768089620731,674.49,135.78,135.77,1456.33]
["binance-futures","SOLUSDT",1768089620818,674.62,135.78,135.77,1456.33]
["binance-futures","SOLUSDT",1768089620882,674.68,135.78,135.77,1356.33]
["binance-futures","SOLUSDT",1768089620977,674.74,135.78,135.77,1358.33]
["binance-futures","SOLUSDT",1768089621071,674.74,135.78,135.77,1356.33]
["binance-futures","SOLUSDT",1768089621128,674.79,135.78,135.77,1356.33]
["binance-futures","SOLUSDT",1768089621200,679.13,135.78,135.77,1345.88]
["binance-futures","SOLUSDT",1768089621303,679.32,135.78,135.77,1345.88]
["binance-futures","SOLUSDT",1768089621517,679.4,135.78,135.77,1346.06]
["binance-futures","SOLUSDT",1768089621689,679.4,135.78,135.77,1344.88]
["binance-futures","SOLUSDT",1768089621808,679.59,135.78,135.77,1344.88]
["binance-futures","SOLUSDT",1768089622160,679.59,135.78,135.77,1344.7]
["binance-futures","SOLUSDT",1768089622216,679.59,135.78,135.77,1345.47]
["binance-futures","SOLUSDT",1768089622566,679.63,135.78,135.77,1345.47]
["binance-futures","SOLUSDT",1768089622617,678.24,135.78,135.77,1336.59]
["binance-futures","SOLUSDT",1768089622676,678.24,135.78,135.77,1337.85]
["binance-futures","SOLUSDT",1768089622749,678.24,135.78,135.77,1337.5]
["binance-futures","SOLUSDT",1768089622782,678.24,135.78,135.77,1335.5]
["binance-futures","SOLUSDT",1768089622825,678.24,135.78,135.77,1336.24]
["binance-futures","SOLUSDT",1768089622911,684.02,135.78,135.77,1338.24]
["binance-futures","SOLUSDT",1768089622958,684.02,135.78,135.77,1338.42]
["binance-futures","SOLUSDT",1768089623038,684.02,135.78,135.77,1337.92]
["binance-futures","SOLUSDT",1768089623073,684.02,135.78,135.77,1335.92]
["binance-futures","SOLUSDT",1768089623298,684.02,135.78,135.77,1337.62]
["binance-futures","SOLUSDT",1768089623385,787.04,135.78,135.77,1050.87]
["binance-futures","SOLUSDT",1768089623436,787.13,135.78,135.77,824.33]
["binance-futures","SOLUSDT",1768089623558,788.5,135.78,135.77,822.33]
["binance-futures","SOLUSDT",1768089623611,788.5,135.78,135.77,822.32]
["binance-futures","SOLUSDT",1768089623661,788.5,135.78,135.77,822.14]
["binance-futures","SOLUSDT",1768089623779,803.96,135.78,135.77,822.14]
["binance-futures","SOLUSDT",1768089623826,906.81,135.78,135.77,822.14]
["binance-futures","SOLUSDT",1768089623922,906.73,135.78,135.77,822.14]
["binance-futures","SOLUSDT",1768089624057,1014.39,135.78,135.77,822.14]
["binance-futures","SOLUSDT",1768089624451,1014.39,135.78,135.77,822.32]
["binance-futures","SOLUSDT",1768089624502,908.05,135.78,135.77,822.31]
["binance-futures","SOLUSDT",1768089624534,805.33,135.78,135.77,822.31]
["binance-futures","SOLUSDT",1768089624623,801.04,135.78,135.77,822.48]
["binance-futures","SOLUSDT",1768089624932,801.04,135.78,135.77,822.52]
["binance-futures","SOLUSDT",1768089624949,801.04,135.78,135.77,827.52]
["binance-futures","SOLUSDT",1768089625084,786.25,135.78,135.77,827.37]
["binance-futures","SOLUSDT",1768089625116,786.25,135.78,135.77,827.19]
["binance-futures","SOLUSDT",1768089625256,1010.25,135.78,135.77,470.19]
["binance-futures","SOLUSDT",1768089625308,1237.55,135.78,135.77,125.64]
["binance-futures","SOLUSDT",1768089625360,2084.25,135.77,135.76,58.22]
["binance-futures","SOLUSDT",1768089625407,1757.72,135.77,135.76,58.62]
["binance-futures","SOLUSDT",1768089625461,1763.8,135.77,135.76,165.14]
["binance-futures","SOLUSDT",1768089625511,1682.36,135.77,135.76,529.33]
["binance-futures","SOLUSDT",1768089625570,1229.5,135.77,135.76,613.99]
["binance-futures","SOLUSDT",1768089625678,1236.87,135.77,135.76,807.48]
["binance-futures","SOLUSDT",1768089625729,1237.06,135.77,135.76,915.61]
["binance-futures","SOLUSDT",1768089625774,1237.06,135.77,135.76,917.61]
["binance-futures","SOLUSDT",1768089625835,1233.87,135.77,135.76,918.35]
["binance-futures","SOLUSDT",1768089625901,1233.87,135.77,135.76,917.26]
["binance-futures","SOLUSDT",1768089625970,1233.87,135.77,135.76,919.81]
["binance-futures","SOLUSDT",1768089626021,1248.61,135.77,135.76,919.81]
["binance-futures","SOLUSDT",1768089626065,1253.92,135.77,135.76,919.73]
["binance-futures","SOLUSDT",1768089626144,1253.73,135.77,135.76,919.8]
["binance-futures","SOLUSDT",1768089626213,800.41,135.77,135.76,937.64]
["binance-futures","SOLUSDT",1768089626262,529.65,135.77,135.76,937.64]
["binance-futures","SOLUSDT",1768089626311,470.68,135.77,135.76,969.96]
["binance-futures","SOLUSDT",1768089626363,455.98,135.77,135.76,969.96]
["binance-futures","SOLUSDT",1768089626436,187.17,135.78,135.77,2021.37]
["binance-futures","SOLUSDT",1768089626490,182.9,135.78,135.77,2256.89]
["binance-futures","SOLUSDT",1768089626541,178.0,135.78,135.77,2355.82]
["binance-futures","SOLUSDT",1768089626597,543.98,135.79,135.78,2180.15]
["binance-futures","SOLUSDT",1768089626637,554.06,135.79,135.78,2141.03]
["binance-futures","SOLUSDT",1768089626700,554.06,135.79,135.78,2034.9]
["binance-futures","SOLUSDT",1768089626912,568.76,135.79,135.78,2034.97]
["binance-futures","SOLUSDT",1768089627023,568.81,135.79,135.78,2034.97]
["binance-futures","SOLUSDT",1768089627130,554.11,135.79,135.78,1927.29]
["binance-futures","SOLUSDT",1768089627185,568.81,135.79,135.78,1694.3]
["binance-futures","SOLUSDT",1768089627241,554.19,135.79,135.78,1694.3]
["binance-futures","SOLUSDT",1768089627302,568.84,135.79,135.78,1694.3]
["binance-futures","SOLUSDT",1768089627346,554.14,135.79,135.78,1694.69]
["binance-futures","SOLUSDT",1768089627534,574.9,135.79,135.78,1694.69]
["binance-futures","SOLUSDT",1768089627646,560.12,135.79,135.78,1684.01]
["binance-futures","SOLUSDT",1768089627683,574.96,135.79,135.78,1684.01]
["binance-futures","SOLUSDT",1768089627816,575.0,135.79,135.78,1684.05]
["binance-futures","SOLUSDT",1768089627861,571.32,135.79,135.78,1684.05]
["binance-futures","SOLUSDT",1768089627934,571.36,135.79,135.78,1684.05]
["binance-futures","SOLUSDT",1768089627942,571.32,135.79,135.78,1684.05]
["binance-futures","SOLUSDT",1768089628032,571.32,135.79,135.78,1683.87]
["binance-futures","SOLUSDT",1768089628670,571.32,135.79,135.78,1684.29]
["binance-futures","SOLUSDT",1768089628820,571.32,135.79,135.78,1687.0]
["binance-futures","SOLUSDT",1768089628937,575.79,135.79,135.78,1687.0]
["binance-futures","SOLUSDT",1768089629128,575.79,135.79,135.78,1686.96]
["binance-futures","SOLUSDT",1768089629465,575.79,135.79,135.78,1686.78]
["binance-futures","SOLUSDT",1768089629815,575.79,135.79,135.78,1686.88]
["binance-futures","SOLUSDT",1768089630039,555.79,135.79,135.78,1721.36]
["binance-futures","SOLUSDT",1768089630094,555.79,135.79,135.78,1744.61]
["binance-futures","SOLUSDT",1768089630124,541.45,135.79,135.78,1744.61]
["binance-futures","SOLUSDT",1768089630248,526.75,135.79,135.78,1744.79]
["binance-futures","SOLUSDT",1768089630365,541.45,135.79,135.78,1715.39]
["binance-futures","SOLUSDT",1768089630485,541.45,135.79,135.78,1720.62]
["binance-futures","SOLUSDT",1768089630539,541.45,135.79,135.78,1719.62]
["binance-futures","SOLUSDT",1768089630628,235.61,135.79,135.78,1563.84]
["binance-futures","SOLUSDT",1768089630674,220.91,135.79,135.78,1598.7]
["binance-futures","SOLUSDT",1768089630734,228.41,135.79,135.78,2227.85]
["binance-futures","SOLUSDT",1768089630933,242.98,135.79,135.78,2228.41]
["binance-futures","SOLUSDT",1768089631041,228.28,135.79,135.78,2231.66]
["binance-futures","SOLUSDT",1768089631151,243.02,135.79,135.78,2231.55]
["binance-futures","SOLUSDT",1768089631232,235.79,135.79,135.78,2231.55]
["binance-futures","SOLUSDT",1768089631534,235.65,135.79,135.78,2231.55]
["binance-futures","SOLUSDT",1768089631587,235.65,135.79,135.78,2236.1]
["binance-futures","SOLUSDT",1768089631599,235.65,135.79,135.78,2233.65]
["binance-futures","SOLUSDT",1768089631700,230.75,135.79,135.78,2234.54]
["binance-futures","SOLUSDT",1768089631806,220.95,135.79,135.78,2232.54]
["binance-futures","SOLUSDT",1768089631864,235.79,135.79,135.78,2232.54]
["binance-futures","SOLUSDT",1768089632005,221.09,135.79,135.78,2234.54]
["binance-futures","SOLUSDT",1768089632056,235.79,135.79,135.78,2232.54]
["binance-futures","SOLUSDT",1768089632116,235.79,135.79,135.78,2232.53]
["binance-futures","SOLUSDT",1768089632154,96.26,135.79,135.78,2234.53]
["binance-futures","SOLUSDT",1768089632219,81.56,135.79,135.78,2234.53]
["binance-futures","SOLUSDT",1768089632276,235.52,135.79,135.78,2237.08]
["binance-futures","SOLUSDT",1768089632321,235.53,135.79,135.78,2237.08]
["binance-futures","SOLUSDT",1768089632384,235.66,135.79,135.78,2234.9]
["binance-futures","SOLUSDT",1768089632423,235.81,135.79,135.78,2234.9]
["binance-futures","SOLUSDT",1768089632568,221.11,135.79,135.78,2236.9]
["binance-futures","SOLUSDT",1768089632630,221.11,135.79,135.78,2234.9]
["binance-futures","SOLUSDT",1768089632724,220.96,135.79,135.78,2234.9]
["binance-futures","SOLUSDT",1768089632771,220.96,135.79,135.78,2212.91]
["binance-futures","SOLUSDT",1768089632918,230.76,135.79,135.78,2212.91]
["binance-futures","SOLUSDT",1768089632969,235.66,135.79,135.78,2212.91]
["binance-futures","SOLUSDT",1768089633084,235.86,135.79,135.78,2212.91]
["binance-futures","SOLUSDT",1768089633116,221.16,135.79,135.78,2213.09]
["binance-futures","SOLUSDT",1768089633201,221.16,135.79,135.78,2215.09]
["binance-futures","SOLUSDT",1768089633247,221.16,135.79,135.78,2213.09]
["binance-futures","SOLUSDT",1768089633309,230.96,135.79,135.78,2215.09]
["binance-futures","SOLUSDT",1768089633377,225.86,135.79,135.78,2213.09]
["binance-futures","SOLUSDT",1768089633436,235.52,135.79,135.78,2213.09]
["binance-futures","SOLUSDT",1768089633497,220.82,135.79,135.78,2213.09]
["binance-futures","SOLUSDT",1768089633561,235.65,135.79,135.78,2213.09]
["binance-futures","SOLUSDT",1768089633601,220.95,135.79,135.78,2215.09]
["binance-futures","SOLUSDT",1768089633669,235.99,135.79,135.78,2213.09]
["binance-futures","SOLUSDT",1768089633776,221.29,135.79,135.78,2213.14]
["binance-futures","SOLUSDT",1768089633821,235.99,135.79,135.78,2212.96]
["binance-futures","SOLUSDT",1768089633936,231.09,135.79,135.78,2214.96]
["binance-futures","SOLUSDT",1768089633991,225.85,135.79,135.78,2214.96]
["binance-futures","SOLUSDT",1768089634106,518.99,135.79,135.78,2150.46]
["binance-futures","SOLUSDT",1768089634157,518.91,135.79,135.78,2150.46]
["binance-futures","SOLUSDT",1768089634268,519.26,135.79,135.78,2150.46]
["binance-futures","SOLUSDT",1768089634370,519.34,135.79,135.78,2095.84]
["binance-futures","SOLUSDT",1768089634448,567.09,135.79,135.78,1995.84]
["binance-futures","SOLUSDT",1768089634489,624.01,135.79,135.78,1995.84]
["binance-futures","SOLUSDT",1768089634551,623.66,135.79,135.78,1995.84]
["binance-futures","SOLUSDT",1768089634628,623.62,135.79,135.78,1991.74]
["binance-futures","SOLUSDT",1768089634753,623.54,135.79,135.78,1993.74]
["binance-futures","SOLUSDT",1768089634834,624.77,135.79,135.78,1984.59]
["binance-futures","SOLUSDT",1768089634894,626.83,135.79,135.78,1982.59]
["binance-futures","SOLUSDT",1768089635006,611.72,135.79,135.78,1982.59]
["binance-futures","SOLUSDT",1768089635116,611.72,135.79,135.78,1981.72]
["binance-futures","SOLUSDT",1768089635150,611.38,135.79,135.78,1981.76]
["binance-futures","SOLUSDT",1768089635260,611.38,135.79,135.78,1981.58]
["binance-futures","SOLUSDT",1768089635331,611.84,135.79,135.78,1983.51]
["binance-futures","SOLUSDT",1768089635382,838.72,135.79,135.78,466.32]
["binance-futures","SOLUSDT",1768089635432,1047.58,135.79,135.78,459.68]
["binance-futures","SOLUSDT",1768089635488,941.72,135.79,135.78,460.42]
["binance-futures","SOLUSDT",1768089635602,952.1,135.79,135.78,430.7]
["binance-futures","SOLUSDT",1768089635648,941.1,135.79,135.78,429.96]
["binance-futures","SOLUSDT",1768089635702,847.13,135.79,135.78,429.96]
["binance-futures","SOLUSDT",1768089635768,846.86,135.79,135.78,429.96]
["binance-futures","SOLUSDT",1768089635818,846.86,135.79,135.78,430.05]
["binance-futures","SOLUSDT",1768089635872,855.36,135.79,135.78,430.05]
["binance-futures","SOLUSDT",1768089635916,856.84,135.79,135.78,430.04]
["binance-futures","SOLUSDT",1768089636030,856.84,135.79,135.78,430.22]
["binance-futures","SOLUSDT",1768089636069,857.22,135.79,135.78,430.22]
["binance-futures","SOLUSDT",1768089636195,857.22,135.79,135.78,430.51]
["binance-futures","SOLUSDT",1768089636242,857.22,135.79,135.78,430.52]
["binance-futures","SOLUSDT",1768089636273,857.22,135.79,135.78,430.48]
["binance-futures","SOLUSDT",1768089636363,858.84,135.79,135.78,430.43]
["binance-futures","SOLUSDT",1768089636423,857.87,135.79,135.78,432.44]
["binance-futures","SOLUSDT",1768089636462,965.6,135.79,135.78,432.44]
["binance-futures","SOLUSDT",1768089636541,963.6,135.79,135.78,432.44]
["binance-futures","SOLUSDT",1768089636651,963.99,135.79,135.78,432.44]
["binance-futures","SOLUSDT",1768089636713,963.99,135.79,135.78,432.26]
["binance-futures","SOLUSDT",1768089636769,963.99,135.79,135.78,432.38]
["binance-futures","SOLUSDT",1768089636820,965.99,135.79,135.78,432.36]
["binance-futures","SOLUSDT",1768089636985,965.6,135.79,135.78,432.24]
["binance-futures","SOLUSDT",1768089637043,963.6,135.79,135.78,432.24]
["binance-futures","SOLUSDT",1768089637069,965.6,135.79,135.78,432.24]
["binance-futures","SOLUSDT",1768089637130,965.6,135.79,135.78,177.01]
["binance-futures","SOLUSDT",1768089637197,963.6,135.79,135.78,177.01]
["binance-futures","SOLUSDT",1768089637252,965.6,135.79,135.78,177.11]
["binance-futures","SOLUSDT",1768089637307,965.99,135.79,135.78,177.11]
["binance-futures","SOLUSDT",1768089637366,965.99,135.79,135.78,177.09]
["binance-futures","SOLUSDT",1768089637531,965.99,135.79,135.78,177.27]
["binance-futures","SOLUSDT",1768089637584,963.6,135.79,135.78,177.27]
["binance-futures","SOLUSDT",1768089637642,965.6,135.79,135.78,150.33]
["binance-futures","SOLUSDT",1768089637730,965.6,135.79,135.78,151.29]
["binance-futures","SOLUSDT",1768089637872,965.97,135.79,135.78,145.55]
["binance-futures","SOLUSDT",1768089637942,966.01,135.79,135.78,145.59]
["binance-futures","SOLUSDT",1768089637984,965.97,135.79,135.78,145.55]
["binance-futures","SOLUSDT",1768089638063,978.04,135.79,135.78,145.55]
["binance-futures","SOLUSDT",1768089638201,977.67,135.79,135.78,145.41]
["binance-futures","SOLUSDT",1768089638257,977.67,135.79,135.78,145.38]
["binance-futures","SOLUSDT",1768089638454,978.04,135.79,135.78,145.08]
["binance-futures","SOLUSDT",1768089638502,978.41,135.79,135.78,145.08]
["binance-futures","SOLUSDT",1768089638619,978.1,135.79,135.78,145.23]
["binance-futures","SOLUSDT",1768089638677,978.1,135.79,135.78,169.84]
["binance-futures","SOLUSDT",1768089638774,975.73,135.79,135.78,169.84]
["binance-futures","SOLUSDT",1768089638835,871.39,135.79,135.78,169.84]
["binance-futures","SOLUSDT",1768089638888,1244.39,135.78,135.77,645.57]
["binance-futures","SOLUSDT",1768089638937,1264.79,135.78,135.77,645.7]
["binance-futures","SOLUSDT",1768089638992,1270.85,135.78,135.77,645.88]
["binance-futures","SOLUSDT",1768089639047,1269.38,135.78,135.77,733.29]
["binance-futures","SOLUSDT",1768089639082,1266.62,135.78,135.77,799.55]
["binance-futures","SOLUSDT",1768089639162,1166.66,135.78,135.77,913.71]
["binance-futures","SOLUSDT",1768089639267,1166.66,135.78,135.77,936.97]
["binance-futures","SOLUSDT",1768089639320,1166.66,135.78,135.77,836.89]
["binance-futures","SOLUSDT",1768089639400,1166.29,135.78,135.77,836.89]
["binance-futures","SOLUSDT",1768089639551,1166.87,135.78,135.77,836.89]
["binance-futures","SOLUSDT",1768089639667,1167.31,135.78,135.77,836.71]
["binance-futures","SOLUSDT",1768089639743,1167.31,135.78,135.77,836.62]
["binance-futures","SOLUSDT",1768089639841,1167.27,135.78,135.77,723.3]
["binance-futures","SOLUSDT",1768089639970,1167.27,135.78,135.77,702.01]
["binance-futures","SOLUSDT",1768089640023,1166.87,135.78,135.77,702.01]
["binance-futures","SOLUSDT",1768089640069,1166.91,135.78,135.77,702.05]
["binance-futures","SOLUSDT",1768089640250,1174.27,135.78,135.77,701.62]
["binance-futures","SOLUSDT",1768089640320,1167.31,135.78,135.77,701.62]
["binance-futures","SOLUSDT",1768089640381,1167.31,135.78,135.77,698.87]
["binance-futures","SOLUSDT",1768089640432,1167.31,135.78,135.77,699.05]
["binance-futures","SOLUSDT",1768089640559,1167.58,135.78,135.77,704.28]
["binance-futures","SOLUSDT",1768089640602,1167.18,135.78,135.77,702.28]
["binance-futures","SOLUSDT",1768089640641,1167.18,135.78,135.77,799.23]
["binance-futures","SOLUSDT",1768089640703,1167.33,135.78,135.77,803.95]
["binance-futures","SOLUSDT",1768089640762,1167.42,135.78,135.77,803.95]
["binance-futures","SOLUSDT",1768089640889,1167.82,135.78,135.77,803.95]
["binance-futures","SOLUSDT",1768089640990,1165.8,135.78,135.77,780.85]
["binance-futures","SOLUSDT",1768089641045,1165.8,135.78,135.77,277.46]
["binance-futures","SOLUSDT",1768089641099,1171.29,135.78,135.77,226.68]
["binance-futures","SOLUSDT",1768089641149,1171.29,135.78,135.77,226.5]
["binance-futures","SOLUSDT",1768089641221,1170.89,135.78,135.77,226.5]
["binance-futures","SOLUSDT",1768089641320,1173.89,135.78,135.77,226.5]
["binance-futures","SOLUSDT",1768089641376,1181.26,135.78,135.77,226.5]
["binance-futures","SOLUSDT",1768089641467,1181.66,135.78,135.77,226.5]
["binance-futures","SOLUSDT",1768089641496,1184.73,135.78,135.77,226.5]
["binance-futures","SOLUSDT",1768089641629,1184.85,135.78,135.77,226.5]
["binance-futures","SOLUSDT",1768089641710,1181.8,135.78,135.77,226.5]
["binance-futures","SOLUSDT",1768089641765,1181.44,135.78,135.77,226.5]
["binance-futures","SOLUSDT",1768089641901,1181.44,135.78,135.77,226.68]
["binance-futures","SOLUSDT",1768089642010,1178.1,135.78,135.77,221.94]
["binance-futures","SOLUSDT",1768089642108,1178.48,135.78,135.77,221.8]
["binance-futures","SOLUSDT",1768089642238,1178.47,135.78,135.77,221.95]
["binance-futures","SOLUSDT",1768089642426,1178.09,135.78,135.77,221.95]
["binance-futures","SOLUSDT",1768089642583,1178.05,135.78,135.77,221.77]
["binance-futures","SOLUSDT",1768089642622,1178.05,135.78,135.77,221.76]
["binance-futures","SOLUSDT",1768089642724,1178.44,135.78,135.77,221.76]
["binance-futures","SOLUSDT",1768089643036,1178.05,135.78,135.77,221.8]
["binance-futures","SOLUSDT",1768089643074,1163.35,135.78,135.77,221.76]
["binance-futures","SOLUSDT",1768089643126,1178.05,135.78,135.77,221.76]
["binance-futures","SOLUSDT",1768089643210,1178.05,135.78,135.77,221.75]
["binance-futures","SOLUSDT",1768089643229,1178.05,135.78,135.77,221.73]
["binance-futures","SOLUSDT",1768089643319,1178.44,135.78,135.77,221.73]
["binance-futures","SOLUSDT",1768089643345,1178.43,135.78,135.77,221.91]
["binance-futures","SOLUSDT",1768089643429,1176.63,135.78,135.77,221.91]
["binance-futures","SOLUSDT",1768089643511,1176.63,135.78,135.77,225.47]
["binance-futures","SOLUSDT",1768089643572,1176.24,135.78,135.77,225.47]
["binance-futures","SOLUSDT",1768089643617,1175.52,135.78,135.77,225.47]
["binance-futures","SOLUSDT",1768089643838,1178.55,135.78,135.77,223.69]
["binance-futures","SOLUSDT",1768089643881,1179.0,135.78,135.77,223.67]
["binance-futures","SOLUSDT",1768089643954,1179.0,135.78,135.77,223.66]
["binance-futures","SOLUSDT",1768089644058,1184.5,135.78,135.77,223.48]
["binance-futures","SOLUSDT",1768089644102,1184.5,135.78,135.77,223.44]
["binance-futures","SOLUSDT",1768089644204,1184.09,135.78,135.77,223.44]
["binance-futures","SOLUSDT",1768089644256,1184.09,135.78,135.77,220.88]
["binance-futures","SOLUSDT",1768089644483,1184.5,135.78,135.77,220.88]
["binance-futures","SOLUSDT",1768089644784,1184.65,135.78,135.77,220.88]
["binance-futures","SOLUSDT",1768089644830,1184.24,135.78,135.77,221.06]
["binance-futures","SOLUSDT",1768089645091,1184.65,135.78,135.77,221.06]
["binance-futures","SOLUSDT",1768089645215,1184.65,135.78,135.77,202.21]
["binance-futures","SOLUSDT",1768089645267,1183.75,135.78,135.77,196.4]
["binance-futures","SOLUSDT",1768089645378,1183.56,135.78,135.77,196.4]
["binance-futures","SOLUSDT",1768089645420,1183.64,135.78,135.77,196.4]
["binance-futures","SOLUSDT",1768089645456,1183.62,135.78,135.77,196.4]
["binance-futures","SOLUSDT",1768089645552,1183.62,135.78,135.77,196.22]
["binance-futures","SOLUSDT",1768089645619,1184.68,135.78,135.77,196.22]
["binance-futures","SOLUSDT",1768089645731,1185.09,135.78,135.77,196.22]
["binance-futures","SOLUSDT",1768089645981,1184.68,135.78,135.77,196.22]
["binance-futures","SOLUSDT",1768089646024,1186.68,135.78,135.77,197.5]
["binance-futures","SOLUSDT",1768089646044,1184.68,135.78,135.77,197.5]
["binance-futures","SOLUSDT",1768089646172,1184.68,135.78,135.77,231.98]
["binance-futures","SOLUSDT",1768089646220,1185.69,135.78,135.77,274.71]
["binance-futures","SOLUSDT",1768089646303,1185.05,135.78,135.77,274.71]
["binance-futures","SOLUSDT",1768089646335,1187.06,135.78,135.77,274.89]
["binance-futures","SOLUSDT",1768089646405,1143.95,135.78,135.77,615.87]
["binance-futures","SOLUSDT",1768089646459,1146.92,135.78,135.77,615.87]
["binance-futures","SOLUSDT",1768089646514,1146.92,135.78,135.77,621.21]
["binance-futures","SOLUSDT",1768089646556,1187.63,135.78,135.77,607.21]
["binance-futures","SOLUSDT",1768089646586,1187.22,135.78,135.77,607.21]
["binance-futures","SOLUSDT",1768089646667,1190.15,135.78,135.77,607.21]
["binance-futures","SOLUSDT",1768089646729,773.17,135.78,135.77,665.75]
["binance-futures","SOLUSDT",1768089646766,773.17,135.78,135.77,667.75]
["binance-futures","SOLUSDT",1768089646894,773.17,135.78,135.77,665.75]
["binance-futures","SOLUSDT",1768089646929,773.56,135.78,135.77,667.75]
["binance-futures","SOLUSDT",1768089647005,773.61,135.78,135.77,667.75]
["binance-futures","SOLUSDT",1768089647051,773.61,135.78,135.77,667.57]
["binance-futures","SOLUSDT",1768089647171,773.61,135.78,135.77,665.57]
["binance-futures","SOLUSDT",1768089647240,773.22,135.78,135.77,682.8]
["binance-futures","SOLUSDT",1768089647332,772.35,135.78,135.77,686.66]
["binance-futures","SOLUSDT",1768089647392,260.43,135.78,135.77,793.02]
["binance-futures","SOLUSDT",1768089647441,245.86,135.78,135.77,793.15]
["binance-futures","SOLUSDT",1768089647479,226.86,135.78,135.77,795.01]
["binance-futures","SOLUSDT",1768089647544,212.54,135.78,135.77,795.01]
["binance-futures","SOLUSDT",1768089647847,265.35,135.78,135.77,773.24]
["binance-futures","SOLUSDT",1768089647912,473.21,135.78,135.77,631.43]
["binance-futures","SOLUSDT",1768089647966,573.21,135.78,135.77,420.22]
["binance-futures","SOLUSDT",1768089648019,1540.46,135.77,135.76,1252.02]
["binance-futures","SOLUSDT",1768089648059,1573.48,135.77,135.76,1250.53]
["binance-futures","SOLUSDT",1768089648122,1573.56,135.77,135.76,1250.53]
["binance-futures","SOLUSDT",1768089648178,1573.6,135.77,135.76,1321.44]
["binance-futures","SOLUSDT",1768089648232,1582.55,135.77,135.76,1321.44]
["binance-futures","SOLUSDT",1768089648283,1582.59,135.77,135.76,1322.18]
["binance-futures","SOLUSDT",1768089648338,1582.63,135.77,135.76,1322.18]
["binance-futures","SOLUSDT",1768089648389,1582.67,135.77,135.76,1322.22]
["binance-futures","SOLUSDT",1768089648509,1328.16,135.77,135.76,1334.22]
["binance-futures","SOLUSDT",1768089648547,1328.16,135.77,135.76,1334.6]
["binance-futures","SOLUSDT",1768089648597,1331.23,135.77,135.76,1334.6]
["binance-futures","SOLUSDT",1768089648678,1331.23,135.77,135.76,1334.74]
["binance-futures","SOLUSDT",1768089648735,1331.55,135.77,135.76,1334.74]
["binance-futures","SOLUSDT",1768089648973,1328.48,135.77,135.76,1334.74]
["binance-futures","SOLUSDT",1768089649013,1328.35,135.77,135.76,1334.78]
["binance-futures","SOLUSDT",1768089649229,1081.21,135.77,135.76,1334.94]
["binance-futures","SOLUSDT",1768089649341,1081.53,135.77,135.76,1334.74]
["binance-futures","SOLUSDT",1768089649507,1081.53,135.77,135.76,1339.55]
["binance-futures","SOLUSDT",1768089649539,1081.53,135.77,135.76,1339.69]
["binance-futures","SOLUSDT",1768089649611,1081.21,135.77,135.76,1339.55]
["binance-futures","SOLUSDT",1768089649734,1081.28,135.77,135.76,1339.67]
["binance-futures","SOLUSDT",1768089649877,1081.28,135.77,135.76,1339.64]
["binance-futures","SOLUSDT",1768089649930,1081.6,135.77,135.76,1339.64]
["binance-futures","SOLUSDT",1768089650087,1082.08,135.77,135.76,1325.64]
["binance-futures","SOLUSDT",1768089650206,1083.97,135.77,135.76,1320.72]
["binance-futures","SOLUSDT",1768089650259,1081.97,135.77,135.76,1320.02]
["binance-futures","SOLUSDT",1768089650323,1081.97,135.77,135.76,1320.47]
["binance-futures","SOLUSDT",1768089650376,1082.01,135.77,135.76,1282.95]
["binance-futures","SOLUSDT",1768089650412,1082.01,135.77,135.76,1285.99]
["binance-futures","SOLUSDT",1768089650491,1082.01,135.77,135.76,1312.91]
["binance-futures","SOLUSDT",1768089650542,635.61,135.77,135.76,1312.91]
["binance-futures","SOLUSDT",1768089650628,635.61,135.77,135.76,1312.79]
["binance-futures","SOLUSDT",1768089650708,629.69,135.77,135.76,1312.91]
["binance-futures","SOLUSDT",1768089650754,629.83,135.77,135.76,1314.91]
["binance-futures","SOLUSDT",1768089650814,629.51,135.77,135.76,1312.91]
["binance-futures","SOLUSDT",1768089650851,627.54,135.77,135.76,1312.91]
["binance-futures","SOLUSDT",1768089650952,627.6,135.77,135.76,1312.89]
["binance-futures","SOLUSDT",1768089651043,627.6,135.77,135.76,1314.82]
["binance-futures","SOLUSDT",1768089651156,628.28,135.77,135.76,1314.82]
["binance-futures","SOLUSDT",1768089651179,628.86,135.77,135.76,1314.82]
["binance-futures","SOLUSDT",1768089651428,628.86,135.77,135.76,1314.86]
["binance-futures","SOLUSDT",1768089651437,628.54,135.77,135.76,1267.08]
["binance-futures","SOLUSDT",1768089651509,628.55,135.77,135.76,1267.04]
["binance-futures","SOLUSDT",1768089651575,628.55,135.77,135.76,1267.0]
["binance-futures","SOLUSDT",1768089651772,628.55,135.77,135.76,1267.04]
["binance-futures","SOLUSDT",1768089651809,628.87,135.77,135.76,1267.0]
["binance-futures","SOLUSDT",1768089652059,628.55,135.77,135.76,1267.0]
["binance-futures","SOLUSDT",1768089652131,730.55,135.77,135.76,1267.0]
["binance-futures","SOLUSDT",1768089652197,730.68,135.77,135.76,1266.08]
["binance-futures","SOLUSDT",1768089652254,728.68,135.77,135.76,1266.82]
["binance-futures","SOLUSDT",1768089652357,731.01,135.77,135.76,1285.69]
["binance-futures","SOLUSDT",1768089652416,731.01,135.77,135.76,1285.87]
["binance-futures","SOLUSDT",1768089652489,729.01,135.77,135.76,1285.87]
["binance-futures","SOLUSDT",1768089652521,729.01,135.77,135.76,1287.95]
["binance-futures","SOLUSDT",1768089652640,728.68,135.77,135.76,1287.95]
["binance-futures","SOLUSDT",1768089652676,728.72,135.77,135.76,1287.91]
["binance-futures","SOLUSDT",1768089652939,729.05,135.77,135.76,1287.91]
["binance-futures","SOLUSDT",1768089653158,616.9,135.77,135.76,1289.91]
["binance-futures","SOLUSDT",1768089653252,616.57,135.77,135.76,1288.91]
["binance-futures","SOLUSDT",1768089653332,616.57,135.77,135.76,1287.15]
["binance-futures","SOLUSDT",1768089653478,616.57,135.77,135.76,1285.15]
["binance-futures","SOLUSDT",1768089653553,616.9,135.77,135.76,1285.15]
["binance-futures","SOLUSDT",1768089653855,616.57,135.77,135.76,1285.15]
["binance-futures","SOLUSDT",1768089654112,618.58,135.77,135.76,1279.52]
["binance-futures","SOLUSDT",1768089654177,618.91,135.77,135.76,1279.52]
["binance-futures","SOLUSDT",1768089654236,618.68,135.77,135.76,1279.52]
["binance-futures","SOLUSDT",1768089654448,618.35,135.77,135.76,1279.52]
["binance-futures","SOLUSDT",1768089654740,621.02,135.77,135.76,1279.52]
["binance-futures","SOLUSDT",1768089654824,621.06,135.77,135.76,1279.56]
["binance-futures","SOLUSDT",1768089654848,617.95,135.77,135.76,1278.72]
["binance-futures","SOLUSDT",1768089654996,625.32,135.77,135.76,1278.72]
["binance-futures","SOLUSDT",1768089655049,624.85,135.77,135.76,1278.72]
["binance-futures","SOLUSDT",1768089655097,625.01,135.77,135.76,1278.72]
["binance-futures","SOLUSDT",1768089655222,625.01,135.77,135.76,1277.25]
["binance-futures","SOLUSDT",1768089655276,619.31,135.77,135.76,1281.63]
["binance-futures","SOLUSDT",1768089655324,620.08,135.77,135.76,1281.63]
["binance-futures","SOLUSDT",1768089655382,620.41,135.77,135.76,1281.63]
["binance-futures","SOLUSDT",1768089655521,620.41,135.77,135.76,1283.41]
["binance-futures","SOLUSDT",1768089655576,620.46,135.77,135.76,1283.23]
["binance-futures","SOLUSDT",1768089655712,620.09,135.77,135.76,1283.23]
["binance-futures","SOLUSDT",1768089655757,620.09,135.77,135.76,1283.41]
["binance-futures","SOLUSDT",1768089655944,620.44,135.77,135.76,1282.1]
["binance-futures","SOLUSDT",1768089656092,620.77,135.77,135.76,1282.1]
["binance-futures","SOLUSDT",1768089656161,620.77,135.77,135.76,1282.14]
["binance-futures","SOLUSDT",1768089656267,620.42,135.77,135.76,1282.14]
["binance-futures","SOLUSDT",1768089656311,831.87,135.77,135.76,659.8]
["binance-futures","SOLUSDT",1768089656381,831.87,135.77,135.76,656.77]
["binance-futures","SOLUSDT",1768089656423,832.36,135.77,135.76,656.77]
["binance-futures","SOLUSDT",1768089656545,772.28,135.77,135.76,656.77]
["binance-futures","SOLUSDT",1768089656609,832.71,135.77,135.76,656.77]
["binance-futures","SOLUSDT",1768089656680,772.28,135.77,135.76,656.77]
["binance-futures","SOLUSDT",1768089656880,771.93,135.77,135.76,656.7]
["binance-futures","SOLUSDT",1768089657039,722.94,135.77,135.76,656.7]
["binance-futures","SOLUSDT",1768089657166,723.16,135.77,135.76,656.7]
["binance-futures","SOLUSDT",1768089657191,723.53,135.77,135.76,656.7]
["binance-futures","SOLUSDT",1768089657280,723.53,135.77,135.76,656.17]
["binance-futures","SOLUSDT",1768089657338,1050.86,135.77,135.76,166.78]
["binance-futures","SOLUSDT",1768089657376,1050.86,135.77,135.76,166.82]
["binance-futures","SOLUSDT",1768089657452,1050.86,135.77,135.76,166.73]
["binance-futures","SOLUSDT",1768089657498,1050.51,135.77,135.76,166.73]
["binance-futures","SOLUSDT",1768089657562,1050.51,135.77,135.76,165.55]
["binance-futures","SOLUSDT",1768089657632,1056.05,135.77,135.76,165.55]
["binance-futures","SOLUSDT",1768089657699,1056.92,135.77,135.76,165.74]
["binance-futures","SOLUSDT",1768089657806,1057.27,135.77,135.76,165.74]
["binance-futures","SOLUSDT",1768089658024,1057.31,135.77,135.76,165.74]
["binance-futures","SOLUSDT",1768089658082,1059.96,135.77,135.76,165.74]
["binance-futures","SOLUSDT",1768089658220,1025.75,135.77,135.76,165.74]
["binance-futures","SOLUSDT",1768089658333,1025.86,135.77,135.76,165.74]
["binance-futures","SOLUSDT",1768089658404,1026.22,135.77,135.76,165.74]
["binance-futures","SOLUSDT",1768089658548,1026.22,135.77,135.76,173.28]
["binance-futures","SOLUSDT",1768089658684,1025.78,135.77,135.76,173.28]
["binance-futures","SOLUSDT",1768089658832,1030.63,135.77,135.76,173.28]
["binance-futures","SOLUSDT",1768089658975,1030.99,135.77,135.76,173.1]
["binance-futures","SOLUSDT",1768089659017,1031.21,135.77,135.76,173.1]
["binance-futures","SOLUSDT",1768089659102,1031.21,135.77,135.76,173.28]
["binance-futures","SOLUSDT",1768089659168,1031.21,135.77,135.76,173.29]
["binance-futures","SOLUSDT",1768089659320,1030.85,135.77,135.76,173.29]
["binance-futures","SOLUSDT",1768089659507,1030.85,135.77,135.76,171.46]
["binance-futures","SOLUSDT",1768089659606,1031.21,135.77,135.76,171.46]
["binance-futures","SOLUSDT",1768089659662,1031.21,135.77,135.76,166.57]
["binance-futures","SOLUSDT",1768089659815,1031.03,135.77,135.76,166.57]
["binance-futures","SOLUSDT",1768089659910,1030.67,135.77,135.76,166.57]
["binance-futures","SOLUSDT",1768089659966,1030.67,135.77,135.76,150.22]
["binance-futures","SOLUSDT",1768089660015,1045.23,135.77,135.76,123.3]
["binance-futures","SOLUSDT",1768089660073,948.18,135.77,135.76,123.3]
["binance-futures","SOLUSDT",1768089660126,946.96,135.77,135.76,123.3]
["binance-futures","SOLUSDT",1768089660179,946.96,135.77,135.76,152.74]
["binance-futures","SOLUSDT",1768089660234,1021.84,135.77,135.76,152.74]
["binance-futures","SOLUSDT",1768089660294,960.03,135.77,135.76,152.74]
["binance-futures","SOLUSDT",1768089660405,958.03,135.77,135.76,152.74]
["binance-futures","SOLUSDT",1768089660458,1070.97,135.77,135.76,123.26]
["binance-futures","SOLUSDT",1768089660501,1070.64,135.77,135.76,123.71]
["binance-futures","SOLUSDT",1768089660565,962.33,135.77,135.76,123.71]
["binance-futures","SOLUSDT",1768089660790,962.66,135.77,135.76,123.71]
["binance-futures","SOLUSDT",1768089660954,962.66,135.77,135.76,129.68]
["binance-futures","SOLUSDT",1768089661008,962.38,135.77,135.76,129.68]
["binance-futures","SOLUSDT",1768089661060,962.74,135.77,135.76,129.6]
["binance-futures","SOLUSDT",1768089661114,965.49,135.77,135.76,133.05]
["binance-futures","SOLUSDT",1768089661278,855.47,135.77,135.76,133.05]
["binance-futures","SOLUSDT",1768089661451,855.8,135.77,135.76,133.05]
["binance-futures","SOLUSDT",1768089661507,857.67,135.77,135.76,133.05]
["binance-futures","SOLUSDT",1768089661568,857.52,135.77,135.76,133.22]
["binance-futures","SOLUSDT",1768089661622,857.89,135.77,135.76,132.98]
["binance-futures","SOLUSDT",1768089661671,858.01,135.77,135.76,133.23]
["binance-futures","SOLUSDT",1768089661748,858.14,135.77,135.76,133.23]
["binance-futures","SOLUSDT",1768089661972,858.24,135.77,135.76,133.23]
["binance-futures","SOLUSDT",1768089662048,860.14,135.77,135.76,133.23]
["binance-futures","SOLUSDT",1768089662112,860.59,135.77,135.76,133.23]
["binance-futures","SOLUSDT",1768089662218,860.92,135.77,135.76,133.23]
["binance-futures","SOLUSDT",1768089662281,860.92,135.77,135.76,134.14]
["binance-futures","SOLUSDT",1768089662352,860.92,135.77,135.76,133.96]
["binance-futures","SOLUSDT",1768089662516,860.92,135.77,135.76,133.82]
["binance-futures","SOLUSDT",1768089662526,860.59,135.77,135.76,133.82]
["binance-futures","SOLUSDT",1768089662631,756.82,135.77,135.76,513.81]
["binance-futures","SOLUSDT",1768089662687,648.74,135.77,135.76,550.11]
["binance-futures","SOLUSDT",1768089662740,376.8,135.77,135.76,877.07]
["binance-futures","SOLUSDT",1768089662786,374.4,135.77,135.76,877.07]
["binance-futures","SOLUSDT",1768089662847,380.15,135.77,135.76,877.43]
["binance-futures","SOLUSDT",1768089662913,378.29,135.77,135.76,851.48]
["binance-futures","SOLUSDT",1768089662953,374.41,135.77,135.76,745.96]
["binance-futures","SOLUSDT",1768089663070,379.68,135.77,135.76,745.96]
["binance-futures","SOLUSDT",1768089663122,371.5,135.77,135.76,745.96]
["binance-futures","SOLUSDT",1768089663173,371.54,135.77,135.76,745.96]
["binance-futures","SOLUSDT",1768089663297,377.91,135.77,135.76,745.96]
["binance-futures","SOLUSDT",1768089663402,364.45,135.77,135.76,745.96]
["binance-futures","SOLUSDT",1768089663481,365.92,135.77,135.76,745.96]
["binance-futures","SOLUSDT",1768089663520,369.15,135.77,135.76,745.96]
["binance-futures","SOLUSDT",1768089663682,369.15,135.77,135.76,749.96]
["binance-futures","SOLUSDT",1768089663765,374.97,135.77,135.76,749.96]
["binance-futures","SOLUSDT",1768089663879,374.87,135.77,135.76,751.96]
["binance-futures","SOLUSDT",1768089663925,369.25,135.77,135.76,751.96]
["binance-futures","SOLUSDT",1768089663978,375.14,135.77,135.76,935.9]
["binance-futures","SOLUSDT",1768089664052,373.31,135.77,135.76,935.82]
["binance-futures","SOLUSDT",1768089664107,379.39,135.77,135.76,935.82]
["binance-futures","SOLUSDT",1768089664149,377.13,135.77,135.76,935.9]
["binance-futures","SOLUSDT",1768089664218,376.93,135.77,135.76,935.9]
["binance-futures","SOLUSDT",1768089664344,411.05,135.77,135.76,928.75]
["binance-futures","SOLUSDT",1768089664402,417.47,135.77,135.76,928.75]
["binance-futures","SOLUSDT",1768089664456,418.94,135.77,135.76,928.75]
["binance-futures","SOLUSDT",1768089664542,419.23,135.77,135.76,931.82]
["binance-futures","SOLUSDT",1768089664596,419.23,135.77,135.76,934.0]
["binance-futures","SOLUSDT",1768089664713,423.42,135.77,135.76,934.0]
["binance-futures","SOLUSDT",1768089664773,423.42,135.77,135.76,934.04]
["binance-futures","SOLUSDT",1768089664816,423.13,135.77,135.76,934.04]
["binance-futures","SOLUSDT",1768089664928,423.23,135.77,135.76,934.04]
["binance-futures","SOLUSDT",1768089665047,423.36,135.77,135.76,934.04]
["binance-futures","SOLUSDT",1768089665098,423.65,135.77,135.76,934.04]
["binance-futures","SOLUSDT",1768089665180,438.53,135.77,135.76,934.04]
["binance-futures","SOLUSDT",1768089665316,438.53,135.77,135.76,924.61]
["binance-futures","SOLUSDT",1768089665374,438.53,135.77,135.76,824.75]
["binance-futures","SOLUSDT",1768089665435,500.76,135.77,135.76,403.61]
["binance-futures","SOLUSDT",1768089665484,551.9,135.77,135.76,403.54]
["binance-futures","SOLUSDT",1768089665523,550.73,135.77,135.76,401.28]
["binance-futures","SOLUSDT",1768089665690,551.02,135.77,135.76,401.17]
["binance-futures","SOLUSDT",1768089665832,857.16,135.77,135.76,300.99]
["binance-futures","SOLUSDT",1768089665881,757.29,135.77,135.76,300.99]
["binance-futures","SOLUSDT",1768089665932,757.29,135.77,135.76,300.15]
["binance-futures","SOLUSDT",1768089666002,757.0,135.77,135.76,300.33]
["binance-futures","SOLUSDT",1768089666055,854.3,135.77,135.76,300.33]
["binance-futures","SOLUSDT",1768089666159,854.3,135.77,135.76,556.61]
["binance-futures","SOLUSDT",1768089666208,752.22,135.77,135.76,556.73]
["binance-futures","SOLUSDT",1768089666259,852.3,135.77,135.76,556.73]
["binance-futures","SOLUSDT",1768089666351,852.62,135.77,135.76,556.73]
["binance-futures","SOLUSDT",1768089666408,752.61,135.77,135.76,556.61]
["binance-futures","SOLUSDT",1768089666456,757.43,135.77,135.76,556.48]
["binance-futures","SOLUSDT",1768089666606,757.11,135.77,135.76,556.48]
["binance-futures","SOLUSDT",1768089666667,757.11,135.77,135.76,563.71]
["binance-futures","SOLUSDT",1768089666806,757.11,135.77,135.76,563.62]
["binance-futures","SOLUSDT",1768089666933,757.43,135.77,135.76,563.72]
["binance-futures","SOLUSDT",1768089667038,757.43,135.77,135.76,563.62]
["binance-futures","SOLUSDT",1768089667166,757.43,135.77,135.76,563.66]
["binance-futures","SOLUSDT",1768089667204,757.11,135.77,135.76,563.62]
["binance-futures","SOLUSDT",1768089667296,764.29,135.77,135.76,563.74]
["binance-futures","SOLUSDT",1768089667348,764.29,135.77,135.76,563.62]
["binance-futures","SOLUSDT",1768089667538,764.57,135.77,135.76,569.51]
["binance-futures","SOLUSDT",1768089667593,758.09,135.77,135.76,569.41]
["binance-futures","SOLUSDT",1768089667635,750.48,135.77,135.76,569.41]
["binance-futures","SOLUSDT",1768089667701,750.4,135.77,135.76,569.41]
["binance-futures","SOLUSDT",1768089667739,750.4,135.77,135.76,562.08]
["binance-futures","SOLUSDT",1768089667817,750.16,135.77,135.76,562.08]
["binance-futures","SOLUSDT",1768089667905,750.08,135.77,135.76,562.52]
["binance-futures","SOLUSDT",1768089667955,750.08,135.77,135.76,562.44]
["binance-futures","SOLUSDT",1768089668013,750.16,135.77,135.76,562.38]
["binance-futures","SOLUSDT",1768089668066,750.16,135.77,135.76,562.37]
["binance-futures","SOLUSDT",1768089668145,750.4,135.77,135.76,560.9]
["binance-futures","SOLUSDT",1768089668251,754.72,135.77,135.76,572.23]
["binance-futures","SOLUSDT",1768089668294,754.64,135.77,135.76,572.12]
["binance-futures","SOLUSDT",1768089668352,750.96,135.77,135.76,572.12]
["binance-futures","SOLUSDT",1768089668415,750.56,135.77,135.76,572.22]
["binance-futures","SOLUSDT",1768089668500,752.11,135.77,135.76,572.12]
["binance-futures","SOLUSDT",1768089668677,752.11,135.77,135.76,572.23]
["binance-futures","SOLUSDT",1768089668710,752.35,135.77,135.76,572.23]
["binance-futures","SOLUSDT",1768089668811,534.5,135.77,135.76,574.12]
["binance-futures","SOLUSDT",1768089668865,534.5,135.77,135.76,777.76]
["binance-futures","SOLUSDT",1768089668902,434.5,135.77,135.76,777.76]
["binance-futures","SOLUSDT",1768089669021,433.12,135.77,135.76,777.76]
["binance-futures","SOLUSDT",1768089669206,435.87,135.77,135.76,777.58]
["binance-futures","SOLUSDT",1768089669336,436.19,135.77,135.76,777.58]
["binance-futures","SOLUSDT",1768089669378,436.19,135.77,135.76,777.76]
["binance-futures","SOLUSDT",1768089669639,435.87,135.77,135.76,777.71]
["binance-futures","SOLUSDT",1768089669897,435.75,135.77,135.76,777.59]
["binance-futures","SOLUSDT",1768089669931,436.06,135.77,135.76,777.59]
["binance-futures","SOLUSDT",1768089670010,436.18,135.77,135.76,777.59]
["binance-futures","SOLUSDT",1768089670056,435.8,135.77,135.76,808.38]
["binance-futures","SOLUSDT",1768089670114,435.4,135.77,135.76,807.99]
["binance-futures","SOLUSDT",1768089670181,438.07,135.77,135.76,778.47]
["binance-futures","SOLUSDT",1768089670300,437.76,135.77,135.76,778.51]
["binance-futures","SOLUSDT",1768089670446,437.68,135.77,135.76,778.51]
["binance-futures","SOLUSDT",1768089670477,437.59,135.77,135.76,779.69]
["binance-futures","SOLUSDT",1768089670545,437.59,135.77,135.76,810.97]
["binance-futures","SOLUSDT",1768089670603,437.87,135.77,135.76,810.19]
["binance-futures","SOLUSDT",1768089670842,437.59,135.77,135.76,810.19]
["binance-futures","SOLUSDT",1768089671066,442.57,135.77,135.76,810.11]
["binance-futures","SOLUSDT",1768089671215,442.86,135.77,135.76,810.11]
["binance-futures","SOLUSDT",1768089671442,442.57,135.77,135.76,810.3]
["binance-futures","SOLUSDT",1768089671526,442.57,135.77,135.76,811.99]
["binance-futures","SOLUSDT",1768089671625,442.57,135.77,135.76,812.07]
["binance-futures","SOLUSDT",1768089671752,442.28,135.77,135.76,812.07]
["binance-futures","SOLUSDT",1768089671814,442.28,135.77,135.76,812.23]
["binance-futures","SOLUSDT",1768089671981,442.28,135.77,135.76,812.86]
["binance-futures","SOLUSDT",1768089672073,442.0,135.77,135.76,775.51]
["binance-futures","SOLUSDT",1768089672135,297.78,135.77,135.76,836.03]
["binance-futures","SOLUSDT",1768089672244,288.58,135.77,135.76,836.03]
["binance-futures","SOLUSDT",1768089672304,293.97,135.77,135.76,777.24]
["binance-futures","SOLUSDT",1768089672366,294.25,135.77,135.76,777.24]
["binance-futures","SOLUSDT",1768089672413,294.25,135.77,135.76,777.82]
["binance-futures","SOLUSDT",1768089672475,294.25,135.77,135.76,778.55]
["binance-futures","SOLUSDT",1768089672505,294.25,135.77,135.76,778.51]
["binance-futures","SOLUSDT",1768089672572,294.27,135.77,135.76,778.41]
["binance-futures","SOLUSDT",1768089672622,377.43,135.77,135.76,777.53]
["binance-futures","SOLUSDT",1768089672677,402.25,135.77,135.76,768.9]
["binance-futures","SOLUSDT",1768089672739,402.37,135.77,135.76,769.16]
["binance-futures","SOLUSDT",1768089672877,400.37,135.77,135.76,771.57]
["binance-futures","SOLUSDT",1768089672922,400.37,135.77,135.76,771.76]
["binance-futures","SOLUSDT",1768089672982,400.66,135.77,135.76,771.84]
["binance-futures","SOLUSDT",1768089673048,400.66,135.77,135.76,771.91]
["binance-futures","SOLUSDT",1768089673226,400.67,135.77,135.76,774.41]
["binance-futures","SOLUSDT",1768089673266,399.61,135.77,135.76,774.43]
["binance-futures","SOLUSDT",1768089673418,399.61,135.77,135.76,805.47]
["binance-futures","SOLUSDT",1768089673553,293.35,135.77,135.76,805.67]
["binance-futures","SOLUSDT",1768089673611,293.64,135.77,135.76,805.67]
["binance-futures","SOLUSDT",1768089673719,293.64,135.77,135.76,807.59]
["binance-futures","SOLUSDT",1768089673916,293.35,135.77,135.76,807.59]
["binance-futures","SOLUSDT",1768089674080,293.2,135.77,135.76,807.59]
["binance-futures","SOLUSDT",1768089674120,293.35,135.77,135.76,807.59]
["binance-futures","SOLUSDT",1768089674153,293.64,135.77,135.76,807.59]
["binance-futures","SOLUSDT",1768089674419,293.37,135.77,135.76,807.59]
["binance-futures","SOLUSDT",1768089674506,293.08,135.77,135.76,807.59]
["binance-futures","SOLUSDT",1768089674538,296.93,135.77,135.76,807.59]
["binance-futures","SOLUSDT",1768089674763,297.12,135.77,135.76,806.71]
["binance-futures","SOLUSDT",1768089674813,296.99,135.77,135.76,806.58]
["binance-futures","SOLUSDT",1768089674861,297.09,135.77,135.76,806.58]
["binance-futures","SOLUSDT",1768089675111,297.09,135.77,135.76,769.87]
["binance-futures","SOLUSDT",1768089675162,296.92,135.77,135.76,771.87]
["binance-futures","SOLUSDT",1768089675216,296.71,135.77,135.76,771.87]
["binance-futures","SOLUSDT",1768089675363,512.26,135.77,135.76,571.78]
["binance-futures","SOLUSDT",1768089675415,528.83,135.77,135.76,569.79]
["binance-futures","SOLUSDT",1768089675468,528.83,135.77,135.76,569.92]
["binance-futures","SOLUSDT",1768089675656,630.83,135.77,135.76,575.55]
["binance-futures","SOLUSDT",1768089675708,714.13,135.77,135.76,575.55]
["binance-futures","SOLUSDT",1768089675837,712.57,135.77,135.76,575.55]
["binance-futures","SOLUSDT",1768089675899,712.57,135.77,135.76,576.44]
["binance-futures","SOLUSDT",1768089675954,712.57,135.77,135.76,576.26]
["binance-futures","SOLUSDT",1768089676007,710.88,135.77,135.76,576.25]
["binance-futures","SOLUSDT",1768089676112,710.89,135.77,135.76,576.43]
["binance-futures","SOLUSDT",1768089676170,718.26,135.77,135.76,576.43]
["binance-futures","SOLUSDT",1768089676266,717.95,135.77,135.76,576.37]
["binance-futures","SOLUSDT",1768089676316,710.58,135.77,135.76,576.37]
["binance-futures","SOLUSDT",1768089676444,717.87,135.77,135.76,605.81]
["binance-futures","SOLUSDT",1768089676554,717.95,135.77,135.76,576.33]
["binance-futures","SOLUSDT",1768089676593,718.3,135.77,135.76,576.33]
["binance-futures","SOLUSDT",1768089676703,634.7,135.77,135.76,576.33]
["binance-futures","SOLUSDT",1768089676765,634.7,135.77,135.76,561.54]
["binance-futures","SOLUSDT",1768089676871,634.35,135.77,135.76,561.54]
["binance-futures","SOLUSDT",1768089676951,632.25,135.77,135.76,669.72]
["binance-futures","SOLUSDT",1768089676977,632.25,135.77,135.76,700.81]
["binance-futures","SOLUSDT",1768089677174,632.47,135.77,135.76,700.81]
["binance-futures","SOLUSDT",1768089677227,634.25,135.77,135.76,765.3]
["binance-futures","SOLUSDT",1768089677278,404.61,135.77,135.76,803.91]
["binance-futures","SOLUSDT",1768089677348,341.14,135.77,135.76,803.91]
["binance-futures","SOLUSDT",1768089677454,339.67,135.77,135.76,803.91]
["binance-futures","SOLUSDT",1768089677468,339.32,135.77,135.76,803.91]
["binance-futures","SOLUSDT",1768089677705,339.32,135.77,135.76,803.44]
["binance-futures","SOLUSDT",1768089677770,339.67,135.77,135.76,803.44]
["binance-futures","SOLUSDT",1768089677797,347.67,135.77,135.76,803.44]
["binance-futures","SOLUSDT",1768089678005,458.04,135.77,135.76,646.45]
["binance-futures","SOLUSDT",1768089678065,305.56,135.77,135.76,881.3]
["binance-futures","SOLUSDT",1768089678113,305.21,135.77,135.76,955.97]
["binance-futures","SOLUSDT",1768089678162,218.01,135.77,135.76,966.81]
["binance-futures","SOLUSDT",1768089678222,221.54,135.77,135.76,966.81]
["binance-futures","SOLUSDT",1768089678268,216.57,135.77,135.76,966.81]
["binance-futures","SOLUSDT",1768089678379,211.33,135.77,135.76,966.81]
["binance-futures","SOLUSDT",1768089678429,215.15,135.77,135.76,966.36]
["binance-futures","SOLUSDT",1768089678482,202.49,135.77,135.76,966.36]
["binance-futures","SOLUSDT",1768089678545,216.94,135.77,135.76,966.36]
["binance-futures","SOLUSDT",1768089678583,202.84,135.77,135.76,966.36]
["binance-futures","SOLUSDT",1768089678690,213.69,135.77,135.76,962.76]
["binance-futures","SOLUSDT",1768089678693,213.69,135.77,135.76,962.68]
["binance-futures","SOLUSDT",1768089679017,202.82,135.77,135.76,962.68]
["binance-futures","SOLUSDT",1768089679072,217.19,135.77,135.76,962.68]
["binance-futures","SOLUSDT",1768089679198,217.19,135.77,135.76,962.72]
["binance-futures","SOLUSDT",1768089679245,205.71,135.77,135.76,962.72]
["binance-futures","SOLUSDT",1768089679311,217.68,135.77,135.76,962.62]
["binance-futures","SOLUSDT",1768089679361,206.16,135.77,135.76,964.52]
["binance-futures","SOLUSDT",1768089679416,206.4,135.77,135.76,964.52]
["binance-futures","SOLUSDT",1768089679457,206.16,135.77,135.76,964.7]
["binance-futures","SOLUSDT",1768089679524,209.92,135.77,135.76,946.14]
["binance-futures","SOLUSDT",1768089679579,214.24,135.77,135.76,946.14]
["binance-futures","SOLUSDT",1768089679780,210.15,135.77,135.76,945.27]
["binance-futures","SOLUSDT",1768089679817,206.3,135.77,135.76,945.27]
["binance-futures","SOLUSDT",1768089679917,213.62,135.77,135.76,945.27]
["binance-futures","SOLUSDT",1768089679946,217.26,135.77,135.76,945.15]
["binance-futures","SOLUSDT",1768089680035,211.13,135.77,135.76,945.15]
["binance-futures","SOLUSDT",1768089680084,216.65,135.77,135.76,945.15]
["binance-futures","SOLUSDT",1768089680131,219.55,135.77,135.76,945.15]
["binance-futures","SOLUSDT",1768089680191,208.02,135.77,135.76,945.15]
["binance-futures","SOLUSDT",1768089680282,223.95,135.77,135.76,945.08]
["binance-futures","SOLUSDT",1768089680482,225.94,135.77,135.76,945.08]
["binance-futures","SOLUSDT",1768089680766,225.94,135.77,135.76,944.37]
["binance-futures","SOLUSDT",1768089680829,226.26,135.77,135.76,944.37]
["binance-futures","SOLUSDT",1768089680878,227.76,135.77,135.76,944.37]
["binance-futures","SOLUSDT",1768089680937,230.55,135.77,135.76,944.37]
["binance-futures","SOLUSDT",1768089681040,238.85,135.77,135.76,944.37]
["binance-futures","SOLUSDT",1768089681122,238.53,135.77,135.76,944.29]
["binance-futures","SOLUSDT",1768089681229,238.57,135.77,135.76,944.33]
["binance-futures","SOLUSDT",1768089681265,238.53,135.77,135.76,944.3]
["binance-futures","SOLUSDT",1768089681410,239.88,135.77,135.76,944.3]
["binance-futures","SOLUSDT",1768089681457,242.3,135.77,135.76,944.3]
["binance-futures","SOLUSDT",1768089681602,242.34,135.77,135.76,944.34]
["binance-futures","SOLUSDT",1768089681644,242.3,135.77,135.76,944.96]
["binance-futures","SOLUSDT",1768089681710,241.98,135.77,135.76,944.96]
["binance-futures","SOLUSDT",1768089681757,241.98,135.77,135.76,944.95]
["binance-futures","SOLUSDT",1768089681854,241.98,135.77,135.76,944.44]
["binance-futures","SOLUSDT",1768089681883,241.98,135.77,135.76,938.12]
["binance-futures","SOLUSDT",1768089682023,242.3,135.77,135.76,938.12]
["binance-futures","SOLUSDT",1768089682086,242.34,135.77,135.76,938.16]
["binance-futures","SOLUSDT",1768089682137,242.3,135.77,135.76,931.05]
["binance-futures","SOLUSDT",1768089682275,242.3,135.77,135.76,931.0]
["binance-futures","SOLUSDT",1768089682301,241.98,135.77,135.76,932.18]
["binance-futures","SOLUSDT",1768089682345,244.13,135.77,135.76,932.18]
["binance-futures","SOLUSDT",1768089682411,244.13,135.77,135.76,926.55]
["binance-futures","SOLUSDT",1768089682470,245.42,135.77,135.76,926.55]
["binance-futures","SOLUSDT",1768089682549,244.12,135.77,135.76,926.55]
["binance-futures","SOLUSDT",1768089682605,244.12,135.77,135.76,926.37]
["binance-futures","SOLUSDT",1768089682655,244.48,135.77,135.76,926.37]
["binance-futures","SOLUSDT",1768089682923,244.22,135.77,135.76,937.22]
["binance-futures","SOLUSDT",1768089682999,244.22,135.77,135.76,953.93]
["binance-futures","SOLUSDT",1768089683075,244.22,135.77,135.76,954.11]
["binance-futures","SOLUSDT",1768089683213,244.54,135.77,135.76,954.11]
["binance-futures","SOLUSDT",1768089683371,246.08,135.77,135.76,954.11]
["binance-futures","SOLUSDT",1768089683528,245.76,135.77,135.76,954.03]
["binance-futures","SOLUSDT",1768089683680,245.8,135.77,135.76,954.07]
["binance-futures","SOLUSDT",1768089683731,245.69,135.77,135.76,954.03]
["binance-futures","SOLUSDT",1768089683809,246.01,135.77,135.76,954.03]
["binance-futures","SOLUSDT",1768089684140,245.69,135.77,135.76,954.11]
["binance-futures","SOLUSDT",1768089684266,245.69,135.77,135.76,953.44]
["binance-futures","SOLUSDT",1768089684301,245.69,135.77,135.76,954.12]
["binance-futures","SOLUSDT",1768089684429,246.01,135.77,135.76,954.12]
["binance-futures","SOLUSDT",1768089684481,245.56,135.77,135.76,930.56]
["binance-futures","SOLUSDT",1768089684647,246.39,135.77,135.76,930.69]
["binance-futures","SOLUSDT",1768089684732,245.07,135.77,135.76,930.69]
["binance-futures","SOLUSDT",1768089684783,296.49,135.77,135.76,731.5]
["binance-futures","SOLUSDT",1768089684828,294.49,135.77,135.76,731.5]
["binance-futures","SOLUSDT",1768089684907,322.21,135.77,135.76,731.4]
["binance-futures","SOLUSDT",1768089684979,258.85,135.77,135.76,730.39]
["binance-futures","SOLUSDT",1768089685038,247.32,135.77,135.76,735.25]
["binance-futures","SOLUSDT",1768089685077,260.99,135.77,135.76,831.59]
["binance-futures","SOLUSDT",1768089685136,261.08,135.77,135.76,831.72]
["binance-futures","SOLUSDT",1768089685192,261.08,135.77,135.76,830.98]
["binance-futures","SOLUSDT",1768089685247,260.31,135.77,135.76,830.98]
["binance-futures","SOLUSDT",1768089685309,246.31,135.77,135.76,833.72]
["binance-futures","SOLUSDT",1768089685364,245.99,135.77,135.76,865.08]
["binance-futures","SOLUSDT",1768089685470,245.88,135.77,135.76,863.08]
["binance-futures","SOLUSDT",1768089685624,246.22,135.77,135.76,863.08]
["binance-futures","SOLUSDT",1768089685727,246.26,135.77,135.76,780.3]
["binance-futures","SOLUSDT",1768089685813,246.22,135.77,135.76,781.72]
["binance-futures","SOLUSDT",1768089685973,245.88,135.77,135.76,781.72]
["binance-futures","SOLUSDT",1768089686241,246.22,135.77,135.76,783.72]
["binance-futures","SOLUSDT",1768089686290,246.22,135.77,135.76,783.54]
["binance-futures","SOLUSDT",1768089686464,246.22,135.77,135.76,718.33]
["binance-futures","SOLUSDT",1768089686514,246.54,135.77,135.76,718.33]
["binance-futures","SOLUSDT",1768089686709,246.54,135.77,135.76,741.48]
["binance-futures","SOLUSDT",1768089686863,246.88,135.77,135.76,741.48]
["binance-futures","SOLUSDT",1768089687007,246.88,135.77,135.76,741.45]
["binance-futures","SOLUSDT",1768089687086,246.79,135.77,135.76,741.45]
["binance-futures","SOLUSDT",1768089687223,241.16,135.77,135.76,741.45]
["binance-futures","SOLUSDT",1768089687276,241.24,135.77,135.76,743.38]
["binance-futures","SOLUSDT",1768089687338,244.31,135.77,135.76,743.38]
["binance-futures","SOLUSDT",1768089687415,244.31,135.77,135.76,742.63]
["binance-futures","SOLUSDT",1768089687435,244.66,135.77,135.76,742.63]
["binance-futures","SOLUSDT",1768089687643,244.37,135.77,135.76,742.63]
["binance-futures","SOLUSDT",1768089687722,244.37,135.77,135.76,742.54]
["binance-futures","SOLUSDT",1768089687766,244.02,135.77,135.76,742.54]
["binance-futures","SOLUSDT",1768089688048,244.37,135.77,135.76,743.29]
["binance-futures","SOLUSDT",1768089688081,353.65,135.77,135.76,739.53]
["binance-futures","SOLUSDT",1768089688176,307.25,135.77,135.76,806.81]
["binance-futures","SOLUSDT",1768089688226,307.47,135.77,135.76,806.81]
["binance-futures","SOLUSDT",1768089688284,307.64,135.77,135.76,777.68]
["binance-futures","SOLUSDT",1768089688397,653.25,135.77,135.76,542.79]
["binance-futures","SOLUSDT",1768089688453,655.53,135.77,135.76,542.05]
["binance-futures","SOLUSDT",1768089688485,655.53,135.77,135.76,542.79]
["binance-futures","SOLUSDT",1768089688546,643.53,135.77,135.76,542.77]
["binance-futures","SOLUSDT",1768089688668,636.52,135.77,135.76,542.77]
["binance-futures","SOLUSDT",1768089688702,639.97,135.77,135.76,542.77]
["binance-futures","SOLUSDT",1768089688984,814.05,135.77,135.76,507.19]
["binance-futures","SOLUSDT",1768089689036,2049.65,135.75,135.74,304.17]
["binance-futures","SOLUSDT",1768089689088,1967.29,135.75,135.74,272.06]
["binance-futures","SOLUSDT",1768089689140,1986.27,135.75,135.74,217.67]
["binance-futures","SOLUSDT",1768089689193,1889.12,135.75,135.74,943.6]
["binance-futures","SOLUSDT",1768089689243,1889.78,135.75,135.74,930.61]
["binance-futures","SOLUSDT",1768089689294,1890.06,135.75,135.74,930.74]
["binance-futures","SOLUSDT",1768089689349,1897.87,135.75,135.74,930.74]
["binance-futures","SOLUSDT",1768089689399,1897.87,135.75,135.74,926.06]
["binance-futures","SOLUSDT",1768089689461,1897.91,135.75,135.74,926.1]
["binance-futures","SOLUSDT",1768089689517,1894.3,135.75,135.74,926.09]
["binance-futures","SOLUSDT",1768089689571,1893.27,135.75,135.74,926.09]
["binance-futures","SOLUSDT",1768089689611,1896.27,135.75,135.74,926.05]
["binance-futures","SOLUSDT",1768089689775,1896.27,135.75,135.74,926.33]
["binance-futures","SOLUSDT",1768089689847,1904.0,135.75,135.74,926.2]
["binance-futures","SOLUSDT",1768089689900,1907.69,135.75,135.74,926.2]
["binance-futures","SOLUSDT",1768089689952,1907.82,135.75,135.74,830.51]
["binance-futures","SOLUSDT",1768089690004,1907.92,135.75,135.74,830.51]
["binance-futures","SOLUSDT",1768089690049,1908.12,135.75,135.74,864.99]
["binance-futures","SOLUSDT",1768089690110,1660.94,135.75,135.74,866.43]
["binance-futures","SOLUSDT",1768089690224,1657.52,135.75,135.74,866.43]
["binance-futures","SOLUSDT",1768089690324,1658.93,135.75,135.74,866.43]
["binance-futures","SOLUSDT",1768089690461,1659.22,135.75,135.74,866.43]
["binance-futures","SOLUSDT",1768089690549,1658.59,135.75,135.74,866.43]
["binance-futures","SOLUSDT",1768089690643,1660.3,135.75,135.74,866.43]
["binance-futures","SOLUSDT",1768089690714,1661.06,135.75,135.74,866.43]
["binance-futures","SOLUSDT",1768089690803,1660.77,135.75,135.74,866.43]
["binance-futures","SOLUSDT",1768089691091,1665.32,135.75,135.74,866.43]
["binance-futures","SOLUSDT",1768089691256,1663.39,135.75,135.74,865.66]
["binance-futures","SOLUSDT",1768089691364,1663.1,135.75,135.74,865.66]
["binance-futures","SOLUSDT",1768089691541,1663.19,135.75,135.74,865.66]
["binance-futures","SOLUSDT",1768089691573,1663.28,135.75,135.74,865.7]
["binance-futures","SOLUSDT",1768089691665,1663.55,135.75,135.74,865.7]
["binance-futures","SOLUSDT",1768089691777,1662.58,135.75,135.74,865.7]
["binance-futures","SOLUSDT",1768089691783,1662.58,135.75,135.74,865.63]
["binance-futures","SOLUSDT",1768089692000,1662.31,135.75,135.74,866.08]
["binance-futures","SOLUSDT",1768089692059,1662.22,135.75,135.74,866.08]
["binance-futures","SOLUSDT",1768089692101,1662.35,135.75,135.74,865.94]
["binance-futures","SOLUSDT",1768089692161,1679.07,135.75,135.74,865.94]
["binance-futures","SOLUSDT",1768089692273,1679.35,135.75,135.74,873.63]
["binance-futures","SOLUSDT",1768089692324,1677.35,135.75,135.74,885.69]
["binance-futures","SOLUSDT",1768089692346,1677.35,135.75,135.74,886.42]
["binance-futures","SOLUSDT",1768089692437,1677.35,135.75,135.74,853.92]
["binance-futures","SOLUSDT",1768089692499,1667.63,135.75,135.74,889.13]
["binance-futures","SOLUSDT",1768089692555,1664.63,135.75,135.74,889.13]
["binance-futures","SOLUSDT",1768089692609,1664.36,135.75,135.74,889.13]
["binance-futures","SOLUSDT",1768089692663,1664.36,135.75,135.74,889.09]
["binance-futures","SOLUSDT",1768089692828,1664.36,135.75,135.74,884.75]
["binance-futures","SOLUSDT",1768089692915,1664.62,135.75,135.74,884.75]
["binance-futures","SOLUSDT",1768089693082,1674.89,135.75,135.74,884.57]
["binance-futures","SOLUSDT",1768089693180,1674.63,135.75,135.74,877.4]
["binance-futures","SOLUSDT",1768089693224,1674.67,135.75,135.74,877.34]
["binance-futures","SOLUSDT",1768089693363,1674.82,135.75,135.74,877.34]
["binance-futures","SOLUSDT",1768089693426,1677.82,135.75,135.74,877.34]
["binance-futures","SOLUSDT",1768089693473,1678.08,135.75,135.74,877.34]
["binance-futures","SOLUSDT",1768089693608,1697.49,135.75,135.74,754.39]
["binance-futures","SOLUSDT",1768089693649,1695.49,135.75,135.74,754.39]
["binance-futures","SOLUSDT",1768089693718,1699.77,135.75,135.74,754.39]
["binance-futures","SOLUSDT",1768089693783,1699.51,135.75,135.74,754.39]
["binance-futures","SOLUSDT",1768089693882,1794.87,135.75,135.74,677.08]
["binance-futures","SOLUSDT",1768089693940,1796.87,135.75,135.74,667.7]
["binance-futures","SOLUSDT",1768089693977,1699.55,135.75,135.74,667.7]
["binance-futures","SOLUSDT",1768089694043,1701.24,135.75,135.74,667.62]
["binance-futures","SOLUSDT",1768089694091,1699.24,135.75,135.74,667.62]
["binance-futures","SOLUSDT",1768089694147,1703.86,135.75,135.74,667.62]
["binance-futures","SOLUSDT",1768089694212,1705.85,135.75,135.74,667.62]
["binance-futures","SOLUSDT",1768089694267,1709.82,135.75,135.74,667.62]
["binance-futures","SOLUSDT",1768089694356,1796.37,135.75,135.74,667.62]
["binance-futures","SOLUSDT",1768089694440,1796.11,135.75,135.74,667.62]
["binance-futures","SOLUSDT",1768089694518,1810.44,135.75,135.74,667.62]
["binance-futures","SOLUSDT",1768089694611,1812.44,135.75,135.74,667.62]
["binance-futures","SOLUSDT",1768089694615,1813.44,135.75,135.74,667.62]
["binance-futures","SOLUSDT",1768089694714,1820.91,135.75,135.74,667.62]
["binance-futures","SOLUSDT",1768089694811,1820.82,135.75,135.74,667.61]
["binance-futures","SOLUSDT",1768089694869,1820.94,135.75,135.74,667.61]
["binance-futures","SOLUSDT",1768089694934,1822.92,135.75,135.74,667.61]
["binance-futures","SOLUSDT",1768089694976,1822.76,135.75,135.74,667.61]
["binance-futures","SOLUSDT",1768089695037,1829.06,135.75,135.74,650.21]
["binance-futures","SOLUSDT",1768089695095,1832.84,135.75,135.74,650.08]
["binance-futures","SOLUSDT",1768089695139,1830.84,135.75,135.74,650.08]
["binance-futures","SOLUSDT",1768089695218,891.66,135.75,135.74,1053.39]
["binance-futures","SOLUSDT",1768089695269,606.15,135.75,135.74,1239.93]
["binance-futures","SOLUSDT",1768089695321,638.47,135.75,135.74,1238.77]
["binance-futures","SOLUSDT",1768089695374,557.19,135.75,135.74,1238.77]
["binance-futures","SOLUSDT",1768089695428,769.46,135.75,135.74,974.32]
["binance-futures","SOLUSDT",1768089695480,825.51,135.75,135.74,688.24]
["binance-futures","SOLUSDT",1768089695532,803.4,135.75,135.74,688.24]
["binance-futures","SOLUSDT",1768089695583,803.12,135.75,135.74,687.33]
["binance-futures","SOLUSDT",1768089695699,810.5,135.75,135.74,687.33]
["binance-futures","SOLUSDT",1768089695925,808.65,135.75,135.74,687.33]
["binance-futures","SOLUSDT",1768089695992,808.65,135.75,135.74,687.31]
["binance-futures","SOLUSDT",1768089696039,793.84,135.75,135.74,687.31]
["binance-futures","SOLUSDT",1768089696097,796.68,135.75,135.74,687.31]
["binance-futures","SOLUSDT",1768089696230,798.62,135.75,135.74,687.31]
["binance-futures","SOLUSDT",1768089696255,887.26,135.75,135.74,687.31]
["binance-futures","SOLUSDT",1768089696343,962.85,135.75,135.74,687.31]
["binance-futures","SOLUSDT",1768089696507,963.33,135.75,135.74,687.27]
["binance-futures","SOLUSDT",1768089696832,963.1,135.75,135.74,687.27]
["binance-futures","SOLUSDT",1768089696920,955.72,135.75,135.74,687.27]
["binance-futures","SOLUSDT",1768089697025,887.16,135.75,135.74,687.27]
["binance-futures","SOLUSDT",1768089697076,887.33,135.75,135.74,687.23]
["binance-futures","SOLUSDT",1768089697126,887.64,135.75,135.74,687.23]
["binance-futures","SOLUSDT",1768089697182,892.25,135.75,135.74,687.23]
["binance-futures","SOLUSDT",1768089697290,892.25,135.75,135.74,687.21]
["binance-futures","SOLUSDT",1768089697318,892.76,135.75,135.74,687.21]
["binance-futures","SOLUSDT",1768089697387,892.53,135.75,135.74,687.21]
["binance-futures","SOLUSDT",1768089697521,898.32,135.75,135.74,715.45]
["binance-futures","SOLUSDT",1768089697577,898.32,135.75,135.74,687.47]
["binance-futures","SOLUSDT",1768089697724,898.32,135.75,135.74,687.38]
["binance-futures","SOLUSDT",1768089697786,898.55,135.75,135.74,687.38]
["binance-futures","SOLUSDT",1768089697993,898.32,135.75,135.74,687.38]
["binance-futures","SOLUSDT",1768089698164,898.15,135.75,135.74,683.7]
["binance-futures","SOLUSDT",1768089698213,897.53,135.75,135.74,683.65]
["binance-futures","SOLUSDT",1768089698333,897.62,135.75,135.74,683.65]
["binance-futures","SOLUSDT",1768089698396,897.62,135.75,135.74,683.61]
["binance-futures","SOLUSDT",1768089698441,898.42,135.75,135.74,683.61]
["binance-futures","SOLUSDT",1768089698504,898.34,135.75,135.74,683.61]
["binance-futures","SOLUSDT",1768089698628,898.13,135.75,135.74,683.61]
["binance-futures","SOLUSDT",1768089698841,898.21,135.75,135.74,683.61]
["binance-futures","SOLUSDT",1768089698942,898.41,135.75,135.74,683.61]
["binance-futures","SOLUSDT",1768089699101,898.41,135.75,135.74,683.4]
["binance-futures","SOLUSDT",1768089699221,898.21,135.75,135.74,683.4]
["binance-futures","SOLUSDT",1768089699275,898.13,135.75,135.74,683.4]
["binance-futures","SOLUSDT",1768089699344,898.13,135.75,135.74,683.14]
["binance-futures","SOLUSDT",1768089699398,894.05,135.75,135.74,683.39]
["binance-futures","SOLUSDT",1768089699516,894.26,135.75,135.74,683.39]
["binance-futures","SOLUSDT",1768089699529,894.26,135.75,135.74,684.27]
["binance-futures","SOLUSDT",1768089699659,894.21,135.75,135.74,680.19]
["binance-futures","SOLUSDT",1768089699714,894.11,135.75,135.74,680.09]
["binance-futures","SOLUSDT",1768089699805,893.9,135.75,135.74,680.09]
["binance-futures","SOLUSDT",1768089699933,893.77,135.75,135.74,679.96]
["binance-futures","SOLUSDT",1768089700113,895.57,135.75,135.74,679.96]
["binance-futures","SOLUSDT",1768089700139,895.66,135.75,135.74,679.96]
["binance-futures","SOLUSDT",1768089700318,896.55,135.75,135.74,679.96]
["binance-futures","SOLUSDT",1768089700415,896.36,135.75,135.74,679.96]
["binance-futures","SOLUSDT",1768089700500,897.36,135.75,135.74,679.96]
["binance-futures","SOLUSDT",1768089700554,903.1,135.75,135.74,679.96]
["binance-futures","SOLUSDT",1768089700676,902.34,135.75,135.74,683.47]
["binance-futures","SOLUSDT",1768089700732,902.53,135.75,135.74,680.25]
["binance-futures","SOLUSDT",1768089700870,902.57,135.75,135.74,676.74]
["binance-futures","SOLUSDT",1768089700921,902.53,135.75,135.74,680.65]
["binance-futures","SOLUSDT",1768089701000,902.53,135.75,135.74,679.81]
["binance-futures","SOLUSDT",1768089701049,902.34,135.75,135.74,679.81]
["binance-futures","SOLUSDT",1768089701083,902.26,135.75,135.74,679.81]
["binance-futures","SOLUSDT",1768089701324,902.53,135.75,135.74,679.81]
["binance-futures","SOLUSDT",1768089701405,901.03,135.75,135.74,679.81]
["binance-futures","SOLUSDT",1768089701456,900.95,135.75,135.74,679.81]
["binance-futures","SOLUSDT",1768089701669,900.92,135.75,135.74,678.31]
["binance-futures","SOLUSDT",1768089701699,900.73,135.75,135.74,678.31]
["binance-futures","SOLUSDT",1768089701854,900.81,135.75,135.74,678.31]
["binance-futures","SOLUSDT",1768089701959,901.0,135.75,135.74,620.72]
["binance-futures","SOLUSDT",1768089702003,915.72,135.75,135.74,620.72]
["binance-futures","SOLUSDT",1768089702063,915.72,135.75,135.74,620.63]
["binance-futures","SOLUSDT",1768089702145,914.67,135.75,135.74,620.62]
["binance-futures","SOLUSDT",1768089702256,1002.6,135.75,135.74,620.62]
["binance-futures","SOLUSDT",1768089702324,1007.42,135.75,135.74,586.12]
["binance-futures","SOLUSDT",1768089702392,1007.42,135.75,135.74,586.03]
["binance-futures","SOLUSDT",1768089702461,1000.04,135.75,135.74,585.0]
["binance-futures","SOLUSDT",1768089702521,1000.23,135.75,135.74,585.61]
["binance-futures","SOLUSDT",1768089702562,1002.71,135.75,135.74,585.61]
["binance-futures","SOLUSDT",1768089702607,1002.71,135.75,135.74,585.62]
["binance-futures","SOLUSDT",1768089702693,1002.83,135.75,135.74,585.62]
["binance-futures","SOLUSDT",1768089702749,1002.87,135.75,135.74,585.62]
["binance-futures","SOLUSDT",1768089702794,949.49,135.75,135.74,585.69]
["binance-futures","SOLUSDT",1768089702856,949.3,135.75,135.74,585.3]
["binance-futures","SOLUSDT",1768089702902,949.3,135.75,135.74,585.28]
["binance-futures","SOLUSDT",1768089702973,949.2,135.75,135.74,585.28]
["binance-futures","SOLUSDT",1768089703049,941.82,135.75,135.74,585.24]
["binance-futures","SOLUSDT",1768089703100,941.9,135.75,135.74,583.01]
["binance-futures","SOLUSDT",1768089703151,949.32,135.75,135.74,582.98]
["binance-futures","SOLUSDT",1768089703212,949.52,135.75,135.74,582.54]
["binance-futures","SOLUSDT",1768089703275,941.53,135.75,135.74,582.54]
["binance-futures","SOLUSDT",1768089703331,939.99,135.75,135.74,582.52]
["binance-futures","SOLUSDT",1768089703381,940.01,135.75,135.74,582.52]
["binance-futures","SOLUSDT",1768089703501,939.81,135.75,135.74,582.52]
["binance-futures","SOLUSDT",1768089703620,939.81,135.75,135.74,580.98]
["binance-futures","SOLUSDT",1768089703686,939.79,135.75,135.74,580.98]
["binance-futures","SOLUSDT",1768089703769,966.44,135.75,135.74,580.98]
["binance-futures","SOLUSDT",1768089703818,966.44,135.75,135.74,577.96]
["binance-futures","SOLUSDT",1768089703944,1007.98,135.75,135.74,577.96]
["binance-futures","SOLUSDT",1768089703990,1000.6,135.75,135.74,577.94]
["binance-futures","SOLUSDT",1768089704050,1007.78,135.75,135.74,577.88]
["binance-futures","SOLUSDT",1768089704114,1010.78,135.75,135.74,577.88]
["binance-futures","SOLUSDT",1768089704177,1010.79,135.75,135.74,577.88]
["binance-futures","SOLUSDT",1768089704332,1009.5,135.75,135.74,577.74]
["binance-futures","SOLUSDT",1768089704468,1006.96,135.75,135.74,577.73]
["binance-futures","SOLUSDT",1768089704645,1006.76,135.75,135.74,577.69]
["binance-futures","SOLUSDT",1768089704739,1006.76,135.75,135.74,577.68]
["binance-futures","SOLUSDT",1768089704812,1006.7,135.75,135.74,577.62]
["binance-futures","SOLUSDT",1768089704862,1006.66,135.75,135.74,577.58]
["binance-futures","SOLUSDT",1768089704920,1006.66,135.75,135.74,577.66]
["binance-futures","SOLUSDT",1768089704974,1006.86,135.75,135.74,577.66]
["binance-futures","SOLUSDT",1768089705029,987.92,135.75,135.74,577.54]
["binance-futures","SOLUSDT",1768089705075,1008.44,135.75,135.74,577.54]
["binance-futures","SOLUSDT",1768089705210,1008.44,135.75,135.74,577.1]
["binance-futures","SOLUSDT",1768089705286,1008.24,135.75,135.74,577.1]
["binance-futures","SOLUSDT",1768089705401,1005.24,135.75,135.74,577.1]
["binance-futures","SOLUSDT",1768089705561,1008.43,135.75,135.74,577.1]
["binance-futures","SOLUSDT",1768089705625,1008.43,135.75,135.74,577.03]
["binance-futures","SOLUSDT",1768089705885,1008.24,135.75,135.74,577.03]
["binance-futures","SOLUSDT",1768089706016,1010.3,135.75,135.74,577.03]
["binance-futures","SOLUSDT",1768089706124,1011.13,135.75,135.74,576.87]
["binance-futures","SOLUSDT",1768089706176,1011.32,135.75,135.74,576.87]
["binance-futures","SOLUSDT",1768089706267,1008.32,135.75,135.74,576.87]
["binance-futures","SOLUSDT",1768089706328,1000.94,135.75,135.74,576.87]
["binance-futures","SOLUSDT",1768089706380,1008.32,135.75,135.74,576.87]
["binance-futures","SOLUSDT",1768089706480,1030.23,135.75,135.74,576.87]
["binance-futures","SOLUSDT",1768089706539,1030.23,135.75,135.74,576.84]
["binance-futures","SOLUSDT",1768089706740,1033.42,135.75,135.74,576.72]
["binance-futures","SOLUSDT",1768089706903,1030.42,135.75,135.74,576.72]
["binance-futures","SOLUSDT",1768089707081,1030.23,135.75,135.74,576.72]
["binance-futures","SOLUSDT",1768089707287,1030.28,135.75,135.74,576.72]
["binance-futures","SOLUSDT",1768089707351,1030.46,135.75,135.74,576.72]
["binance-futures","SOLUSDT",1768089707574,1028.46,135.75,135.74,576.8]
["binance-futures","SOLUSDT",1768089707708,1028.27,135.75,135.74,576.8]
["binance-futures","SOLUSDT",1768089707764,1030.27,135.75,135.74,576.72]
["binance-futures","SOLUSDT",1768089707866,1028.27,135.75,135.74,576.72]
["binance-futures","SOLUSDT",1768089707955,1034.69,135.75,135.74,576.72]
["binance-futures","SOLUSDT",1768089708116,1034.69,135.75,135.74,577.5]
["binance-futures","SOLUSDT",1768089708172,952.17,135.75,135.74,630.25]
["binance-futures","SOLUSDT",1768089708233,950.89,135.75,135.74,627.01]
["binance-futures","SOLUSDT",1768089708263,950.73,135.75,135.74,640.71]
["binance-futures","SOLUSDT",1768089708338,948.73,135.75,135.74,640.71]
["binance-futures","SOLUSDT",1768089708405,950.73,135.75,135.74,640.68]
["binance-futures","SOLUSDT",1768089708550,950.88,135.75,135.74,640.68]
["binance-futures","SOLUSDT",1768089708771,950.88,135.75,135.74,642.15]
["binance-futures","SOLUSDT",1768089708810,948.88,135.75,135.74,635.36]
["binance-futures","SOLUSDT",1768089708938,948.88,135.75,135.74,620.63]
["binance-futures","SOLUSDT",1768089709106,948.92,135.75,135.74,620.63]
["binance-futures","SOLUSDT",1768089709125,948.88,135.75,135.74,620.63]
["binance-futures","SOLUSDT",1768089709236,948.88,135.75,135.74,577.9]
["binance-futures","SOLUSDT",1768089709258,964.11,135.75,135.74,577.9]
["binance-futures","SOLUSDT",1768089709370,966.11,135.75,135.74,577.9]
["binance-futures","SOLUSDT",1768089709568,964.11,135.75,135.74,577.9]
["binance-futures","SOLUSDT",1768089709604,960.65,135.75,135.74,577.9]
["binance-futures","SOLUSDT",1768089709791,965.72,135.75,135.74,577.9]
["binance-futures","SOLUSDT",1768089709846,997.17,135.75,135.74,577.9]
["binance-futures","SOLUSDT",1768089709869,995.17,135.75,135.74,577.9]
["binance-futures","SOLUSDT",1768089709933,997.06,135.75,135.74,577.79]
["binance-futures","SOLUSDT",1768089710020,996.57,135.75,135.74,577.79]
["binance-futures","SOLUSDT",1768089710056,981.85,135.75,135.74,577.79]
["binance-futures","SOLUSDT",1768089710125,983.78,135.75,135.74,577.7]
["binance-futures","SOLUSDT",1768089710168,974.4,135.75,135.74,580.92]
["binance-futures","SOLUSDT",1768089710239,983.78,135.75,135.74,580.92]
["binance-futures","SOLUSDT",1768089710293,983.78,135.75,135.74,580.79]
["binance-futures","SOLUSDT",1768089710318,963.38,135.75,135.74,580.79]
["binance-futures","SOLUSDT",1768089710424,961.49,135.75,135.74,580.79]
["binance-futures","SOLUSDT",1768089710498,961.49,135.75,135.74,580.87]
["binance-futures","SOLUSDT",1768089710592,961.49,135.75,135.74,580.79]
["binance-futures","SOLUSDT",1768089710757,960.8,135.75,135.74,580.79]
["binance-futures","SOLUSDT",1768089710915,962.8,135.75,135.74,566.08]
["binance-futures","SOLUSDT",1768089710978,963.46,135.75,135.74,566.08]
["binance-futures","SOLUSDT",1768089711083,950.28,135.75,135.74,566.08]
["binance-futures","SOLUSDT",1768089711134,963.4,135.75,135.74,566.08]
["binance-futures","SOLUSDT",1768089711210,965.4,135.75,135.74,566.08]
["binance-futures","SOLUSDT",1768089711354,967.39,135.75,135.74,566.08]
["binance-futures","SOLUSDT",1768089711420,969.38,135.75,135.74,566.08]
["binance-futures","SOLUSDT",1768089711532,969.74,135.75,135.74,566.08]
["binance-futures","SOLUSDT",1768089711596,972.68,135.75,135.74,566.08]
["binance-futures","SOLUSDT",1768089711650,973.62,135.75,135.74,566.08]
["binance-futures","SOLUSDT",1768089711777,978.55,135.75,135.74,566.08]
["binance-futures","SOLUSDT",1768089711824,1015.0,135.75,135.74,565.9]
["binance-futures","SOLUSDT",1768089711917,1013.0,135.75,135.74,565.9]
["binance-futures","SOLUSDT",1768089712003,1015.0,135.75,135.74,528.19]
["binance-futures","SOLUSDT",1768089712057,1023.27,135.75,135.74,527.19]
["binance-futures","SOLUSDT",1768089712078,1021.16,135.75,135.74,527.19]
["binance-futures","SOLUSDT",1768089712254,1021.16,135.75,135.74,519.73]
["binance-futures","SOLUSDT",1768089712316,1023.16,135.75,135.74,522.9]
["binance-futures","SOLUSDT",1768089712574,1021.16,135.75,135.74,522.9]
["binance-futures","SOLUSDT",1768089712609,1023.16,135.75,135.74,522.9]
["binance-futures","SOLUSDT",1768089712718,1023.23,135.75,135.74,522.9]
["binance-futures","SOLUSDT",1768089712780,1023.23,135.75,135.74,522.96]
["binance-futures","SOLUSDT",1768089712890,1023.23,135.75,135.74,523.71]
["binance-futures","SOLUSDT",1768089713027,989.46,135.75,135.74,523.71]
["binance-futures","SOLUSDT",1768089713074,989.46,135.75,135.74,523.6]
["binance-futures","SOLUSDT",1768089713257,989.17,135.75,135.74,523.6]
["binance-futures","SOLUSDT",1768089713284,989.98,135.75,135.74,523.31]
["binance-futures","SOLUSDT",1768089713380,992.55,135.75,135.74,523.32]
["binance-futures","SOLUSDT",1768089713444,896.04,135.75,135.74,856.84]
["binance-futures","SOLUSDT",1768089713505,896.33,135.75,135.74,856.84]
["binance-futures","SOLUSDT",1768089713559,898.34,135.75,135.74,855.17]
["binance-futures","SOLUSDT",1768089713631,898.63,135.75,135.74,855.17]
["binance-futures","SOLUSDT",1768089713771,899.58,135.75,135.74,851.48]
["binance-futures","SOLUSDT",1768089713839,899.87,135.75,135.74,851.48]
["binance-futures","SOLUSDT",1768089713916,902.62,135.75,135.74,851.4]
["binance-futures","SOLUSDT",1768089713973,903.57,135.75,135.74,851.4]
["binance-futures","SOLUSDT",1768089714039,903.71,135.75,135.74,851.4]
["binance-futures","SOLUSDT",1768089714082,903.86,135.75,135.74,854.2]
["binance-futures","SOLUSDT",1768089714137,904.88,135.75,135.74,851.4]
["binance-futures","SOLUSDT",1768089714200,904.88,135.75,135.74,851.48]
["binance-futures","SOLUSDT",1768089714267,904.88,135.75,135.74,851.52]
["binance-futures","SOLUSDT",1768089714394,904.88,135.75,135.74,851.44]
["binance-futures","SOLUSDT",1768089714468,904.51,135.75,135.74,855.74]
["binance-futures","SOLUSDT",1768089714515,904.41,135.75,135.74,855.74]
["binance-futures","SOLUSDT",1768089714650,904.41,135.75,135.74,855.7]
["binance-futures","SOLUSDT",1768089714765,904.49,135.75,135.74,855.7]
["binance-futures","SOLUSDT",1768089714852,904.58,135.75,135.74,855.7]
["binance-futures","SOLUSDT",1768089714908,909.12,135.75,135.74,855.7]
["binance-futures","SOLUSDT",1768089714996,909.21,135.75,135.74,855.7]
["binance-futures","SOLUSDT",1768089715053,887.23,135.75,135.74,853.78]
["binance-futures","SOLUSDT",1768089715118,910.62,135.75,135.74,853.74]
["binance-futures","SOLUSDT",1768089715268,910.11,135.75,135.74,853.74]
["binance-futures","SOLUSDT",1768089715349,913.34,135.75,135.74,853.74]
["binance-futures","SOLUSDT",1768089715373,913.11,135.75,135.74,853.74]
["binance-futures","SOLUSDT",1768089715433,914.41,135.75,135.74,853.74]
["binance-futures","SOLUSDT",1768089715553,914.9,135.75,135.74,853.74]
["binance-futures","SOLUSDT",1768089715939,909.14,135.75,135.74,1023.26]
["binance-futures","SOLUSDT",1768089715983,902.6,135.75,135.74,1023.26]
["binance-futures","SOLUSDT",1768089716107,637.84,135.75,135.74,1026.16]
["binance-futures","SOLUSDT",1768089716158,536.03,135.75,135.74,1030.16]
["binance-futures","SOLUSDT",1768089716209,536.3,135.75,135.74,1030.16]
["binance-futures","SOLUSDT",1768089716308,512.27,135.75,135.74,1023.26]
["binance-futures","SOLUSDT",1768089716583,512.27,135.75,135.74,993.82]
["binance-futures","SOLUSDT",1768089716627,536.3,135.75,135.74,957.16]
["binance-futures","SOLUSDT",1768089716687,536.3,135.75,135.74,995.04]
["binance-futures","SOLUSDT",1768089716748,526.75,135.75,135.74,995.14]
["binance-futures","SOLUSDT",1768089716803,526.83,135.75,135.74,995.14]
["binance-futures","SOLUSDT",1768089717026,526.83,135.75,135.74,1009.0]
["binance-futures","SOLUSDT",1768089717072,529.67,135.75,135.74,1009.0]
["binance-futures","SOLUSDT",1768089717125,529.67,135.75,135.74,1004.96]
["binance-futures","SOLUSDT",1768089717295,522.29,135.75,135.74,1004.89]
["binance-futures","SOLUSDT",1768089717389,530.87,135.75,135.74,1004.89]
["binance-futures","SOLUSDT",1768089718004,530.96,135.75,135.74,1004.89]
["binance-futures","SOLUSDT",1768089718533,535.08,135.75,135.74,1004.89]
["binance-futures","SOLUSDT",1768089718621,534.94,135.75,135.74,1004.88]
["binance-futures","SOLUSDT",1768089718781,534.43,135.75,135.74,1004.83]
["binance-futures","SOLUSDT",1768089718834,534.43,135.75,135.74,1004.78]
["binance-futures","SOLUSDT",1768089719188,534.5,135.75,135.74,1004.78]
["binance-futures","SOLUSDT",1768089719710,534.5,135.75,135.74,990.78]
["binance-futures","SOLUSDT",1768089719780,534.43,135.75,135.74,990.78]
["binance-futures","SOLUSDT",1768089719971,534.43,135.75,135.74,978.75]
["binance-futures","SOLUSDT",1768089720043,533.82,135.75,135.74,971.35]
["binance-futures","SOLUSDT",1768089720108,526.77,135.75,135.74,965.55]
["binance-futures","SOLUSDT",1768089720196,531.36,135.75,135.74,965.55]
["binance-futures","SOLUSDT",1768089720237,531.36,135.75,135.74,967.13]
["binance-futures","SOLUSDT",1768089720325,531.21,135.75,135.74,967.13]
["binance-futures","SOLUSDT",1768089720410,531.29,135.75,135.74,938.72]
["binance-futures","SOLUSDT",1768089720450,900.33,135.75,135.74,741.28]
["binance-futures","SOLUSDT",1768089720509,1097.68,135.75,135.74,375.01]
["binance-futures","SOLUSDT",1768089720550,1000.36,135.75,135.74,375.01]
["binance-futures","SOLUSDT",1768089720612,988.5,135.75,135.74,375.01]
["binance-futures","SOLUSDT",1768089720735,888.5,135.75,135.74,430.94]
["binance-futures","SOLUSDT",1768089720785,910.6,135.75,135.74,432.98]
["binance-futures","SOLUSDT",1768089720877,910.6,135.75,135.74,433.19]
["binance-futures","SOLUSDT",1768089720951,910.46,135.75,135.74,433.19]
["binance-futures","SOLUSDT",1768089721013,910.38,135.75,135.74,433.19]
["binance-futures","SOLUSDT",1768089721068,887.39,135.75,135.74,433.19]
["binance-futures","SOLUSDT",1768089721094,914.47,135.75,135.74,433.19]
["binance-futures","SOLUSDT",1768089721168,913.17,135.75,135.74,433.11]
["binance-futures","SOLUSDT",1768089721224,913.25,135.75,135.74,433.05]
["binance-futures","SOLUSDT",1768089721291,915.33,135.75,135.74,433.06]
["binance-futures","SOLUSDT",1768089721310,1015.33,135.75,135.74,433.06]
["binance-futures","SOLUSDT",1768089721398,1024.84,135.75,135.74,357.67]
["binance-futures","SOLUSDT",1768089721461,1031.84,135.75,135.74,343.51]
["binance-futures","SOLUSDT",1768089721514,1134.76,135.75,135.74,340.01]
["binance-futures","SOLUSDT",1768089721566,3069.42,135.74,135.73,418.04]
["binance-futures","SOLUSDT",1768089721618,2413.37,135.74,135.73,436.34]
["binance-futures","SOLUSDT",1768089721671,2365.67,135.74,135.73,399.13]
["binance-futures","SOLUSDT",1768089721722,2368.8,135.74,135.73,482.37]
["binance-futures","SOLUSDT",1768089721775,2168.8,135.74,135.73,531.46]
["binance-futures","SOLUSDT",1768089721828,2180.47,135.74,135.73,513.06]
["binance-futures","SOLUSDT",1768089721875,2177.58,135.74,135.73,492.7]
["binance-futures","SOLUSDT",1768089721934,2174.48,135.74,135.73,474.3]
["binance-futures","SOLUSDT",1768089721939,2174.53,135.74,135.73,474.3]
["binance-futures","SOLUSDT",1768089722029,2211.54,135.74,135.73,472.36]
["binance-futures","SOLUSDT",1768089722070,2214.6,135.74,135.73,472.36]
["binance-futures","SOLUSDT",1768089722213,2114.15,135.74,135.73,1134.2]
["binance-futures","SOLUSDT",1768089722263,2006.68,135.74,135.73,1138.74]
["binance-futures","SOLUSDT",1768089722320,2002.57,135.74,135.73,1168.78]
["binance-futures","SOLUSDT",1768089722369,1974.52,135.74,135.73,1168.55]
["binance-futures","SOLUSDT",1768089722484,1974.58,135.74,135.73,1168.69]
["binance-futures","SOLUSDT",1768089722509,1967.2,135.74,135.73,1168.69]
["binance-futures","SOLUSDT",1768089722609,1626.37,135.74,135.73,1168.69]
["binance-futures","SOLUSDT",1768089722661,546.12,135.75,135.74,2149.55]
["binance-futures","SOLUSDT",1768089722712,404.84,135.75,135.74,2168.96]
["binance-futures","SOLUSDT",1768089722764,427.22,135.75,135.74,2314.37]
["binance-futures","SOLUSDT",1768089722827,412.85,135.75,135.74,2314.67]
["binance-futures","SOLUSDT",1768089722875,412.85,135.75,135.74,2314.71]
["binance-futures","SOLUSDT",1768089722988,427.58,135.75,135.74,2311.74]
["binance-futures","SOLUSDT",1768089723041,427.63,135.75,135.74,2311.74]
["binance-futures","SOLUSDT",1768089723090,405.73,135.75,135.74,2314.53]
["binance-futures","SOLUSDT",1768089723143,420.46,135.75,135.74,2314.53]
["binance-futures","SOLUSDT",1768089723205,420.46,135.75,135.74,2309.92]
["binance-futures","SOLUSDT",1768089723233,420.46,135.75,135.74,2309.97]
["binance-futures","SOLUSDT",1768089723294,420.46,135.75,135.74,2310.05]
["binance-futures","SOLUSDT",1768089723363,420.41,135.75,135.74,2311.66]
["binance-futures","SOLUSDT",1768089723415,420.33,135.75,135.74,2311.66]
["binance-futures","SOLUSDT",1768089723458,420.37,135.75,135.74,2311.7]
["binance-futures","SOLUSDT",1768089723608,420.37,135.75,135.74,2311.74]
["binance-futures","SOLUSDT",1768089723655,404.14,135.75,135.74,2311.74]
["binance-futures","SOLUSDT",1768089723774,418.87,135.75,135.74,2311.74]
["binance-futures","SOLUSDT",1768089723840,418.87,135.75,135.74,2308.95]
["binance-futures","SOLUSDT",1768089723896,255.9,135.75,135.74,2313.35]
["binance-futures","SOLUSDT",1768089723944,255.85,135.75,135.74,2313.5]
["binance-futures","SOLUSDT",1768089723983,255.95,135.75,135.74,2313.5]
["binance-futures","SOLUSDT",1768089724080,412.83,135.75,135.74,2317.04]
["binance-futures","SOLUSDT",1768089724156,412.83,135.75,135.74,2321.15]
["binance-futures","SOLUSDT",1768089724183,270.67,135.75,135.74,2321.15]
["binance-futures","SOLUSDT",1768089724268,268.17,135.75,135.74,2321.15]
["binance-futures","SOLUSDT",1768089724274,253.44,135.75,135.74,2321.15]
["binance-futures","SOLUSDT",1768089724402,253.44,135.75,135.74,2207.39]
["binance-futures","SOLUSDT",1768089724440,268.17,135.75,135.74,2200.59]
["binance-futures","SOLUSDT",1768089724507,273.48,135.75,135.74,2200.89]
["binance-futures","SOLUSDT",1768089724543,273.45,135.75,135.74,2200.89]
["binance-futures","SOLUSDT",1768089724605,273.35,135.75,135.74,2200.89]
["binance-futures","SOLUSDT",1768089724664,190.36,135.75,135.74,2389.25]
["binance-futures","SOLUSDT",1768089724725,190.42,135.75,135.74,2418.31]
["binance-futures","SOLUSDT",1768089724878,197.8,135.75,135.74,2418.31]
["binance-futures","SOLUSDT",1768089724944,197.8,135.75,135.74,2233.94]
["binance-futures","SOLUSDT",1768089725001,197.84,135.75,135.74,2233.98]
["binance-futures","SOLUSDT",1768089725039,197.19,135.75,135.74,2233.94]
["binance-futures","SOLUSDT",1768089725108,197.52,135.75,135.74,2238.74]
["binance-futures","SOLUSDT",1768089725172,195.2,135.75,135.74,2238.89]
["binance-futures","SOLUSDT",1768089725232,209.49,135.75,135.74,2238.89]
["binance-futures","SOLUSDT",1768089725275,194.43,135.75,135.74,2423.27]
["binance-futures","SOLUSDT",1768089725351,209.49,135.75,135.74,2236.09]
["binance-futures","SOLUSDT",1768089725389,194.43,135.75,135.74,2236.09]
["binance-futures","SOLUSDT",1768089725468,194.79,135.75,135.74,2236.09]
["binance-futures","SOLUSDT",1768089725503,194.79,135.75,135.74,2207.03]
["binance-futures","SOLUSDT",1768089725594,348.59,135.75,135.74,2203.03]
["binance-futures","SOLUSDT",1768089725649,348.81,135.75,135.74,2203.03]
["binance-futures","SOLUSDT",1768089725705,356.29,135.75,135.74,2188.51]
["binance-futures","SOLUSDT",1768089725739,356.26,135.75,135.74,2188.51]
["binance-futures","SOLUSDT",1768089726008,356.26,135.75,135.74,2188.72]
["binance-futures","SOLUSDT",1768089726067,359.74,135.75,135.74,2188.72]
["binance-futures","SOLUSDT",1768089726116,359.05,135.75,135.74,2188.72]
["binance-futures","SOLUSDT",1768089726173,360.08,135.75,135.74,2189.2]
["binance-futures","SOLUSDT",1768089726249,360.77,135.75,135.74,2194.33]
["binance-futures","SOLUSDT",1768089726299,360.77,135.75,135.74,2194.43]
["binance-futures","SOLUSDT",1768089726330,360.05,135.75,135.74,2194.43]
["binance-futures","SOLUSDT",1768089726488,360.74,135.75,135.74,2194.72]
["binance-futures","SOLUSDT",1768089726641,360.77,135.75,135.74,2194.93]
["binance-futures","SOLUSDT",1768089726795,360.12,135.75,135.74,2194.83]
["binance-futures","SOLUSDT",1768089726841,360.81,135.75,135.74,2194.82]
["binance-futures","SOLUSDT",1768089726900,360.12,135.75,135.74,2191.38]
["binance-futures","SOLUSDT",1768089726946,360.78,135.75,135.74,2191.38]
["binance-futures","SOLUSDT",1768089727005,359.63,135.75,135.74,2191.38]
["binance-futures","SOLUSDT",1768089727072,360.65,135.75,135.74,2191.38]
["binance-futures","SOLUSDT",1768089727157,359.59,135.75,135.74,2191.99]
["binance-futures","SOLUSDT",1768089727214,359.59,135.75,135.74,2136.11]
["binance-futures","SOLUSDT",1768089727258,359.11,135.75,135.74,2136.07]
["binance-futures","SOLUSDT",1768089727371,359.11,135.75,135.74,2136.52]
["binance-futures","SOLUSDT",1768089727373,360.13,135.75,135.74,2136.52]
["binance-futures","SOLUSDT",1768089727513,364.02,135.75,135.74,2136.59]
["binance-futures","SOLUSDT",1768089727586,364.08,135.75,135.74,2065.86]
["binance-futures","SOLUSDT",1768089727706,363.06,135.75,135.74,2065.86]
["binance-futures","SOLUSDT",1768089727875,364.11,135.75,135.74,2065.86]
["binance-futures","SOLUSDT",1768089728014,363.09,135.75,135.74,2065.5]
["binance-futures","SOLUSDT",1768089728055,363.99,135.75,135.74,2065.35]
["binance-futures","SOLUSDT",1768089728136,363.6,135.75,135.74,2066.0]
["binance-futures","SOLUSDT",1768089728199,363.15,135.75,135.74,2066.65]
["binance-futures","SOLUSDT",1768089728453,363.18,135.75,135.74,2066.65]
["binance-futures","SOLUSDT",1768089728662,363.18,135.75,135.74,2067.25]
["binance-futures","SOLUSDT",1768089728762,363.95,135.75,135.74,2067.25]
["binance-futures","SOLUSDT",1768089728779,363.86,135.75,135.74,2067.25]
["binance-futures","SOLUSDT",1768089728882,363.82,135.75,135.74,2067.36]
["binance-futures","SOLUSDT",1768089729067,362.5,135.75,135.74,2067.36]
["binance-futures","SOLUSDT",1768089729135,364.27,135.75,135.74,2067.69]
["binance-futures","SOLUSDT",1768089729324,347.86,135.75,135.74,2082.54]
["binance-futures","SOLUSDT",1768089729386,349.57,135.75,135.74,2082.54]
["binance-futures","SOLUSDT",1768089729608,1114.53,135.77,135.76,986.72]
["binance-futures","SOLUSDT",1768089729659,1000.21,135.77,135.76,798.42]
["binance-futures","SOLUSDT",1768089729710,978.59,135.77,135.76,806.94]
["binance-futures","SOLUSDT",1768089729760,966.45,135.77,135.76,807.07]
["binance-futures","SOLUSDT",1768089729815,1108.92,135.77,135.76,807.09]
["binance-futures","SOLUSDT",1768089729867,1123.63,135.77,135.76,611.97]
["binance-futures","SOLUSDT",1768089729920,1137.53,135.77,135.76,472.58]
["binance-futures","SOLUSDT",1768089729975,1140.42,135.77,135.76,472.58]
["binance-futures","SOLUSDT",1768089730027,1227.29,135.77,135.76,230.66]
["binance-futures","SOLUSDT",1768089730080,756.82,135.77,135.76,1134.49]
["binance-futures","SOLUSDT",1768089730138,769.47,135.77,135.76,1104.84]
["binance-futures","SOLUSDT",1768089730297,769.58,135.77,135.76,1105.63]
["binance-futures","SOLUSDT",1768089730351,768.0,135.77,135.76,1437.09]
["binance-futures","SOLUSDT",1768089730457,769.47,135.77,135.76,1580.09]
["binance-futures","SOLUSDT",1768089730572,772.29,135.77,135.76,1566.09]
["binance-futures","SOLUSDT",1768089730636,772.29,135.77,135.76,1564.09]
["binance-futures","SOLUSDT",1768089730702,772.29,135.77,135.76,1566.09]
["binance-futures","SOLUSDT",1768089730893,772.4,135.77,135.76,1566.09]
["binance-futures","SOLUSDT",1768089730955,772.4,135.77,135.76,1566.15]
["binance-futures","SOLUSDT",1768089731027,772.22,135.77,135.76,1566.15]
["binance-futures","SOLUSDT",1768089731091,772.06,135.77,135.76,1566.15]
["binance-futures","SOLUSDT",1768089731153,772.35,135.77,135.76,1566.15]
["binance-futures","SOLUSDT",1768089731212,772.35,135.77,135.76,1582.91]
["binance-futures","SOLUSDT",1768089731264,762.74,135.77,135.76,1583.01]
["binance-futures","SOLUSDT",1768089731306,763.1,135.77,135.76,1581.06]
["binance-futures","SOLUSDT",1768089731370,765.94,135.77,135.76,1575.51]
["binance-futures","SOLUSDT",1768089731423,765.25,135.77,135.76,1575.51]
["binance-futures","SOLUSDT",1768089731462,766.82,135.77,135.76,1575.8]
["binance-futures","SOLUSDT",1768089731586,763.75,135.77,135.76,1575.8]
["binance-futures","SOLUSDT",1768089731642,764.44,135.77,135.76,1581.3]
["binance-futures","SOLUSDT",1768089731673,763.75,135.77,135.76,1581.98]
["binance-futures","SOLUSDT",1768089731762,764.34,135.77,135.76,1581.98]
["binance-futures","SOLUSDT",1768089731844,763.65,135.77,135.76,1581.98]
["binance-futures","SOLUSDT",1768089732008,763.94,135.77,135.76,1581.98]
["binance-futures","SOLUSDT",1768089732065,757.0,135.77,135.76,1581.98]
["binance-futures","SOLUSDT",1768089732179,756.66,135.77,135.76,1603.71]
["binance-futures","SOLUSDT",1768089732374,756.56,135.77,135.76,1603.71]
["binance-futures","SOLUSDT",1768089732389,756.9,135.77,135.76,1603.71]
["binance-futures","SOLUSDT",1768089732463,758.37,135.77,135.76,1603.71]
["binance-futures","SOLUSDT",1768089732539,758.03,135.77,135.76,1612.04]
["binance-futures","SOLUSDT",1768089732611,766.22,135.77,135.76,1612.04]
["binance-futures","SOLUSDT",1768089732695,766.67,135.77,135.76,1612.04]
["binance-futures","SOLUSDT",1768089732834,766.33,135.77,135.76,1612.04]
["binance-futures","SOLUSDT",1768089732937,766.67,135.77,135.76,1612.04]
["binance-futures","SOLUSDT",1768089733006,766.22,135.77,135.76,1612.04]
["binance-futures","SOLUSDT",1768089733254,766.22,135.77,135.76,1611.53]
["binance-futures","SOLUSDT",1768089733277,767.34,135.77,135.76,1611.49]
["binance-futures","SOLUSDT",1768089733353,765.99,135.77,135.76,1611.49]
["binance-futures","SOLUSDT",1768089733498,768.81,135.77,135.76,1611.49]
["binance-futures","SOLUSDT",1768089733546,776.13,135.77,135.76,1611.68]
["binance-futures","SOLUSDT",1768089733596,776.06,135.77,135.76,1611.82]
["binance-futures","SOLUSDT",1768089733944,776.06,135.77,135.76,1597.09]
["binance-futures","SOLUSDT",1768089733992,776.17,135.77,135.76,1597.12]
["binance-futures","SOLUSDT",1768089734195,776.06,135.77,135.76,1597.12]
["binance-futures","SOLUSDT",1768089734498,777.64,135.77,135.76,1597.12]
["binance-futures","SOLUSDT",1768089734813,777.53,135.77,135.76,1597.12]
["binance-futures","SOLUSDT",1768089734919,777.53,135.77,135.76,1597.11]
["binance-futures","SOLUSDT",1768089735002,772.53,135.77,135.76,1597.11]
["binance-futures","SOLUSDT",1768089735052,771.95,135.77,135.76,1601.66]
["binance-futures","SOLUSDT",1768089735103,770.79,135.77,135.76,1601.66]
["binance-futures","SOLUSDT",1768089735150,770.79,135.77,135.76,1601.62]
["binance-futures","SOLUSDT",1768089735287,770.79,135.77,135.76,1602.75]
["binance-futures","SOLUSDT",1768089735337,777.33,135.77,135.76,1602.75]
["binance-futures","SOLUSDT",1768089735391,777.22,135.77,135.76,1602.75]
["binance-futures","SOLUSDT",1768089735437,779.34,135.77,135.76,1602.75]
["binance-futures","SOLUSDT",1768089735683,779.45,135.77,135.76,1602.75]
["binance-futures","SOLUSDT",1768089735987,794.17,135.77,135.76,1605.14]
["binance-futures","SOLUSDT",1768089736029,794.06,135.77,135.76,1605.14]
["binance-futures","SOLUSDT",1768089736097,794.06,135.77,135.76,1605.05]
["binance-futures","SOLUSDT",1768089736288,794.17,135.77,135.76,1605.05]
["binance-futures","SOLUSDT",1768089736440,794.17,135.77,135.76,1498.79]
["binance-futures","SOLUSDT",1768089736557,938.44,135.77,135.76,1272.65]
["binance-futures","SOLUSDT",1768089736610,957.43,135.77,135.76,972.98]
["binance-futures","SOLUSDT",1768089736657,1054.74,135.77,135.76,972.98]
["binance-futures","SOLUSDT",1768089736764,956.94,135.77,135.76,978.15]
["binance-futures","SOLUSDT",1768089736816,954.94,135.77,135.76,978.15]
["binance-futures","SOLUSDT",1768089736859,956.94,135.77,135.76,978.12]
["binance-futures","SOLUSDT",1768089736901,957.05,135.77,135.76,978.12]
["binance-futures","SOLUSDT",1768089737047,1028.1,135.77,135.76,639.71]
["binance-futures","SOLUSDT",1768089737098,1032.38,135.77,135.76,639.71]
["binance-futures","SOLUSDT",1768089737223,1030.18,135.77,135.76,639.71]
["binance-futures","SOLUSDT",1768089737466,1027.88,135.77,135.76,639.71]
["binance-futures","SOLUSDT",1768089737527,1027.99,135.77,135.76,639.71]
["binance-futures","SOLUSDT",1768089737791,1027.61,135.77,135.76,639.71]
["binance-futures","SOLUSDT",1768089737865,1027.61,135.77,135.76,638.71]
["binance-futures","SOLUSDT",1768089738067,1027.54,135.77,135.76,638.71]
["binance-futures","SOLUSDT",1768089738119,1027.65,135.77,135.76,638.71]
["binance-futures","SOLUSDT",1768089738238,1030.56,135.77,135.76,638.71]
["binance-futures","SOLUSDT",1768089738351,1030.61,135.77,135.76,638.71]
["binance-futures","SOLUSDT",1768089738433,1030.55,135.77,135.76,638.71]
["binance-futures","SOLUSDT",1768089738608,1021.81,135.77,135.76,640.44]
["binance-futures","SOLUSDT",1768089738696,1022.05,135.77,135.76,640.44]
["binance-futures","SOLUSDT",1768089738806,953.91,135.77,135.76,640.44]
["binance-futures","SOLUSDT",1768089738904,941.6,135.77,135.76,640.44]
["binance-futures","SOLUSDT",1768089738993,941.68,135.77,135.76,640.44]
["binance-futures","SOLUSDT",1768089739043,941.57,135.77,135.76,640.44]
["binance-futures","SOLUSDT",1768089739107,941.49,135.77,135.76,640.44]
["binance-futures","SOLUSDT",1768089739158,932.75,135.77,135.76,674.92]
["binance-futures","SOLUSDT",1768089739209,932.86,135.77,135.76,675.12]
["binance-futures","SOLUSDT",1768089739253,932.86,135.77,135.76,675.46]
["binance-futures","SOLUSDT",1768089739346,932.99,135.77,135.76,675.46]
["binance-futures","SOLUSDT",1768089739447,916.27,135.77,135.76,675.59]
["binance-futures","SOLUSDT",1768089739507,916.47,135.77,135.76,675.59]
["binance-futures","SOLUSDT",1768089739613,816.34,135.77,135.76,775.59]
["binance-futures","SOLUSDT",1768089739660,816.34,135.77,135.76,775.67]
["binance-futures","SOLUSDT",1768089739722,816.25,135.77,135.76,1000.24]
["binance-futures","SOLUSDT",1768089739763,819.42,135.77,135.76,1000.24]
["binance-futures","SOLUSDT",1768089739833,819.42,135.77,135.76,1001.07]
["binance-futures","SOLUSDT",1768089739904,819.55,135.77,135.76,999.07]
["binance-futures","SOLUSDT",1768089739995,819.55,135.77,135.76,999.06]
["binance-futures","SOLUSDT",1768089740049,819.55,135.77,135.76,999.02]
["binance-futures","SOLUSDT",1768089740106,818.94,135.77,135.76,999.02]
["binance-futures","SOLUSDT",1768089740181,821.61,135.77,135.76,999.02]
["binance-futures","SOLUSDT",1768089740222,821.48,135.77,135.76,999.02]
["binance-futures","SOLUSDT",1768089740327,821.48,135.77,135.76,998.98]
["binance-futures","SOLUSDT",1768089740490,807.48,135.77,135.76,998.98]
["binance-futures","SOLUSDT",1768089740551,807.61,135.77,135.76,998.98]
["binance-futures","SOLUSDT",1768089740564,807.65,135.77,135.76,998.98]
["binance-futures","SOLUSDT",1768089740685,807.67,135.77,135.76,1006.08]
["binance-futures","SOLUSDT",1768089740806,807.54,135.77,135.76,1008.08]
["binance-futures","SOLUSDT",1768089740867,807.54,135.77,135.76,1006.08]
["binance-futures","SOLUSDT",1768089740948,228.08,135.77,135.76,1087.95]
["binance-futures","SOLUSDT",1768089740997,223.84,135.77,135.76,1085.95]
["binance-futures","SOLUSDT",1768089741053,224.24,135.77,135.76,1085.95]
["binance-futures","SOLUSDT",1768089741106,220.19,135.77,135.76,1085.95]
["binance-futures","SOLUSDT",1768089741163,224.21,135.77,135.76,1085.95]
["binance-futures","SOLUSDT",1768089741200,220.44,135.77,135.76,1085.95]
["binance-futures","SOLUSDT",1768089741457,224.36,135.77,135.76,1085.95]
["binance-futures","SOLUSDT",1768089741511,220.35,135.77,135.76,1085.95]
["binance-futures","SOLUSDT",1768089741528,220.19,135.77,135.76,1085.95]
["binance-futures","SOLUSDT",1768089741620,224.24,135.77,135.76,1087.12]
["binance-futures","SOLUSDT",1768089741684,221.41,135.77,135.76,1090.07]
["binance-futures","SOLUSDT",1768089741722,217.49,135.77,135.76,1090.07]
["binance-futures","SOLUSDT",1768089741831,82.15,135.77,135.76,1191.3]
["binance-futures","SOLUSDT",1768089741881,234.14,135.77,135.76,1089.98]
["binance-futures","SOLUSDT",1768089741938,74.68,135.77,135.76,1092.15]
["binance-futures","SOLUSDT",1768089741983,560.74,135.78,135.77,1765.19]
["binance-futures","SOLUSDT",1768089742039,561.16,135.78,135.77,1772.58]
["binance-futures","SOLUSDT",1768089742089,561.2,135.78,135.77,1788.57]
["binance-futures","SOLUSDT",1768089742154,553.82,135.78,135.77,1788.72]
["binance-futures","SOLUSDT",1768089742208,549.12,135.78,135.77,1789.55]
["binance-futures","SOLUSDT",1768089742252,556.5,135.78,135.77,1796.13]
["binance-futures","SOLUSDT",1768089742371,556.46,135.78,135.77,1781.4]
["binance-futures","SOLUSDT",1768089742413,556.46,135.78,135.77,1781.48]
["binance-futures","SOLUSDT",1768089742476,556.46,135.78,135.77,1781.54]
["binance-futures","SOLUSDT",1768089742530,565.9,135.78,135.77,1759.48]
["binance-futures","SOLUSDT",1768089742648,565.94,135.78,135.77,1759.39]
["binance-futures","SOLUSDT",1768089742745,565.94,135.78,135.77,1902.39]
["binance-futures","SOLUSDT",1768089742802,566.27,135.78,135.77,1902.32]
["binance-futures","SOLUSDT",1768089742845,566.27,135.78,135.77,1732.31]
["binance-futures","SOLUSDT",1768089742937,566.23,135.78,135.77,1732.31]
["binance-futures","SOLUSDT",1768089743062,574.61,135.78,135.77,1732.31]
["binance-futures","SOLUSDT",1768089743106,574.65,135.78,135.77,1732.35]
["binance-futures","SOLUSDT",1768089743170,574.86,135.78,135.77,1732.29]
["binance-futures","SOLUSDT",1768089743242,574.88,135.78,135.77,1732.29]
["binance-futures","SOLUSDT",1768089743417,574.8,135.78,135.77,1732.29]
["binance-futures","SOLUSDT",1768089743563,574.78,135.78,135.77,1732.29]
["binance-futures","SOLUSDT",1768089743745,575.33,135.78,135.77,1732.29]
["binance-futures","SOLUSDT",1768089743903,575.38,135.78,135.77,1732.29]
["binance-futures","SOLUSDT",1768089744057,575.38,135.78,135.77,1732.41]
["binance-futures","SOLUSDT",1768089744209,575.38,135.78,135.77,1732.43]
["binance-futures","SOLUSDT",1768089744413,575.38,135.78,135.77,1732.65]
["binance-futures","SOLUSDT",1768089744501,570.7,135.78,135.77,1732.63]
["binance-futures","SOLUSDT",1768089744524,582.7,135.78,135.77,1732.63]
["binance-futures","SOLUSDT",1768089744651,576.08,135.78,135.77,1732.63]
["binance-futures","SOLUSDT",1768089744766,560.09,135.78,135.77,1732.63]
["binance-futures","SOLUSDT",1768089744840,559.88,135.78,135.77,1732.63]
["binance-futures","SOLUSDT",1768089744924,559.88,135.78,135.77,1732.4]
["binance-futures","SOLUSDT",1768089745063,559.27,135.78,135.77,1732.4]
["binance-futures","SOLUSDT",1768089745548,560.95,135.78,135.77,1732.44]
["binance-futures","SOLUSDT",1768089745563,560.91,135.78,135.77,1732.4]
["binance-futures","SOLUSDT",1768089745947,560.91,135.78,135.77,1732.08]
["binance-futures","SOLUSDT",1768089745989,560.91,135.78,135.77,1732.43]
["binance-futures","SOLUSDT",1768089746052,560.97,135.78,135.77,1732.4]
["binance-futures","SOLUSDT",1768089746133,560.97,135.78,135.77,1732.31]
["binance-futures","SOLUSDT",1768089746200,560.96,135.78,135.77,1732.31]
["binance-futures","SOLUSDT",1768089746242,560.96,135.78,135.77,1732.39]
["binance-futures","SOLUSDT",1768089746450,560.96,135.78,135.77,1732.04]
["binance-futures","SOLUSDT",1768089746493,599.55,135.78,135.77,1734.79]
["binance-futures","SOLUSDT",1768089746743,599.55,135.78,135.77,1735.5]
["binance-futures","SOLUSDT",1768089746753,561.06,135.78,135.77,1735.5]
["binance-futures","SOLUSDT",1768089746823,561.06,135.78,135.77,1741.31]
["binance-futures","SOLUSDT",1768089746907,561.1,135.78,135.77,1741.35]
["binance-futures","SOLUSDT",1768089746941,561.06,135.78,135.77,1741.31]
["binance-futures","SOLUSDT",1768089746994,561.14,135.78,135.77,1743.7]
["binance-futures","SOLUSDT",1768089747066,557.08,135.78,135.77,1743.7]
["binance-futures","SOLUSDT",1768089747129,563.14,135.78,135.77,1743.7]
["binance-futures","SOLUSDT",1768089747215,601.82,135.78,135.77,1743.7]
["binance-futures","SOLUSDT",1768089747254,601.82,135.78,135.77,1747.57]
["binance-futures","SOLUSDT",1768089747385,601.82,135.78,135.77,1747.58]
["binance-futures","SOLUSDT",1768089747442,601.82,135.78,135.77,1705.13]
["binance-futures","SOLUSDT",1768089747500,601.82,135.78,135.77,1705.18]
["binance-futures","SOLUSDT",1768089747563,563.29,135.78,135.77,1705.18]
["binance-futures","SOLUSDT",1768089747786,567.29,135.78,135.77,1705.18]
["binance-futures","SOLUSDT",1768089747853,567.29,135.78,135.77,1705.91]
["binance-futures","SOLUSDT",1768089748151,615.89,135.78,135.77,1705.91]
["binance-futures","SOLUSDT",1768089748202,668.75,135.78,135.77,1625.64]
["binance-futures","SOLUSDT",1768089748271,668.75,135.78,135.77,1625.7]
["binance-futures","SOLUSDT",1768089748360,677.58,135.78,135.77,1625.7]
["binance-futures","SOLUSDT",1768089748512,685.9,135.78,135.77,1625.7]
["binance-futures","SOLUSDT",1768089748674,700.52,135.78,135.77,1625.7]
["binance-futures","SOLUSDT",1768089748759,700.56,135.78,135.77,1625.74]
["binance-futures","SOLUSDT",1768089748785,700.52,135.78,135.77,1625.7]
["binance-futures","SOLUSDT",1768089749179,700.6,135.78,135.77,1625.7]
["binance-futures","SOLUSDT",1768089749448,696.99,135.78,135.77,1625.83]
["binance-futures","SOLUSDT",1768089749723,696.91,135.78,135.77,1626.43]
["binance-futures","SOLUSDT",1768089749828,696.9,135.78,135.77,1626.43]
["binance-futures","SOLUSDT",1768089749855,696.9,135.78,135.77,1626.21]
["binance-futures","SOLUSDT",1768089749929,680.54,135.78,135.77,1626.21]
["binance-futures","SOLUSDT",1768089750000,678.99,135.78,135.77,1626.21]
["binance-futures","SOLUSDT",1768089750051,681.21,135.78,135.77,1626.21]
["binance-futures","SOLUSDT",1768089750559,681.21,135.78,135.77,1518.86]
["binance-futures","SOLUSDT",1768089750826,681.38,135.78,135.77,1518.86]
["binance-futures","SOLUSDT",1768089750906,646.14,135.78,135.77,1518.86]
["binance-futures","SOLUSDT",1768089751003,646.14,135.78,135.77,1519.12]
["binance-futures","SOLUSDT",1768089751006,646.14,135.78,135.77,1519.08]
["binance-futures","SOLUSDT",1768089751427,646.22,135.78,135.77,1519.08]
["binance-futures","SOLUSDT",1768089751469,646.22,135.78,135.77,1520.88]
["binance-futures","SOLUSDT",1768089751525,670.58,135.78,135.77,1520.88]
["binance-futures","SOLUSDT",1768089751560,670.58,135.78,135.77,1520.92]
["binance-futures","SOLUSDT",1768089751813,670.58,135.78,135.77,1320.86]
["binance-futures","SOLUSDT",1768089751874,1158.14,135.78,135.77,254.18]
["binance-futures","SOLUSDT",1768089751922,1031.15,135.78,135.77,248.67]
["binance-futures","SOLUSDT",1768089751978,1034.65,135.78,135.77,248.67]
["binance-futures","SOLUSDT",1768089752032,939.98,135.78,135.77,248.67]
["binance-futures","SOLUSDT",1768089752095,830.74,135.78,135.77,248.67]
["binance-futures","SOLUSDT",1768089752201,830.66,135.78,135.77,248.67]
["binance-futures","SOLUSDT",1768089752261,841.41,135.78,135.77,248.66]
["binance-futures","SOLUSDT",1768089752376,843.01,135.78,135.77,501.17]
["binance-futures","SOLUSDT",1768089752539,843.01,135.78,135.77,501.09]
["binance-futures","SOLUSDT",1768089752599,843.01,135.78,135.77,535.57]
["binance-futures","SOLUSDT",1768089752656,843.01,135.78,135.77,535.53]
["binance-futures","SOLUSDT",1768089752718,843.01,135.78,135.77,538.29]
["binance-futures","SOLUSDT",1768089752771,1908.27,135.77,135.76,641.49]
["binance-futures","SOLUSDT",1768089752825,1920.1,135.77,135.76,715.61]
["binance-futures","SOLUSDT",1768089752877,1805.51,135.77,135.76,715.89]
["binance-futures","SOLUSDT",1768089752926,1715.44,135.77,135.76,715.89]
["binance-futures","SOLUSDT",1768089752953,1721.04,135.77,135.76,716.63]
["binance-futures","SOLUSDT",1768089753028,1721.2,135.77,135.76,716.63]
["binance-futures","SOLUSDT",1768089753138,1721.24,135.77,135.76,716.67]
["binance-futures","SOLUSDT",1768089753166,1721.24,135.77,135.76,814.31]
["binance-futures","SOLUSDT",1768089753242,1721.3,135.77,135.76,791.86]
["binance-futures","SOLUSDT",1768089753306,1721.3,135.77,135.76,791.82]
["binance-futures","SOLUSDT",1768089753397,1721.36,135.77,135.76,791.82]
["binance-futures","SOLUSDT",1768089753450,1721.74,135.77,135.76,791.82]
["binance-futures","SOLUSDT",1768089753640,1721.74,135.77,135.76,791.76]
["binance-futures","SOLUSDT",1768089753749,1756.17,135.77,135.76,791.76]
["binance-futures","SOLUSDT",1768089753817,1770.07,135.77,135.76,791.76]
["binance-futures","SOLUSDT",1768089754041,1462.52,135.77,135.76,791.84]
["binance-futures","SOLUSDT",1768089754143,1463.32,135.77,135.76,893.61]
["binance-futures","SOLUSDT",1768089754211,1463.32,135.77,135.76,893.56]
["binance-futures","SOLUSDT",1768089754265,1463.36,135.77,135.76,893.56]
["binance-futures","SOLUSDT",1768089754361,1463.36,135.77,135.76,893.54]
["binance-futures","SOLUSDT",1768089754546,1468.05,135.77,135.76,893.54]
["binance-futures","SOLUSDT",1768089754764,1468.05,135.77,135.76,893.46]
["binance-futures","SOLUSDT",1768089754796,1468.05,135.77,135.76,891.69]
["binance-futures","SOLUSDT",1768089754860,1468.86,135.77,135.76,891.69]
["binance-futures","SOLUSDT",1768089755052,1468.25,135.77,135.76,891.69]
["binance-futures","SOLUSDT",1768089755158,1468.25,135.77,135.76,891.51]
["binance-futures","SOLUSDT",1768089755274,1468.25,135.77,135.76,907.7]
["binance-futures","SOLUSDT",1768089755323,1468.05,135.77,135.76,910.32]
["binance-futures","SOLUSDT",1768089755410,856.66,135.77,135.76,1026.18]
["binance-futures","SOLUSDT",1768089755468,743.81,135.77,135.76,1037.99]
["binance-futures","SOLUSDT",1768089755516,651.57,135.77,135.76,1053.71]
["binance-futures","SOLUSDT",1768089755568,660.35,135.77,135.76,1051.71]
["binance-futures","SOLUSDT",1768089755679,125.2,135.77,135.76,1053.71]
["binance-futures","SOLUSDT",1768089755727,133.98,135.77,135.76,1086.37]
["binance-futures","SOLUSDT",1768089755773,125.2,135.77,135.76,1086.37]
["binance-futures","SOLUSDT",1768089755854,128.16,135.77,135.76,1086.37]
["binance-futures","SOLUSDT",1768089755917,354.08,135.78,135.77,2289.5]
["binance-futures","SOLUSDT",1768089755965,378.94,135.78,135.77,2346.71]
["binance-futures","SOLUSDT",1768089756016,382.04,135.78,135.77,2346.71]
["binance-futures","SOLUSDT",1768089756078,382.23,135.78,135.77,2217.11]
["binance-futures","SOLUSDT",1768089756174,420.72,135.78,135.77,2117.11]
["binance-futures","SOLUSDT",1768089756232,414.79,135.78,135.77,2117.11]
["binance-futures","SOLUSDT",1768089756293,423.97,135.78,135.77,2102.38]
["binance-futures","SOLUSDT",1768089756346,372.66,135.78,135.77,2102.38]
["binance-futures","SOLUSDT",1768089756456,421.88,135.78,135.77,1973.34]
["binance-futures","SOLUSDT",1768089756512,383.5,135.78,135.77,1967.58]
["binance-futures","SOLUSDT",1768089756579,377.32,135.78,135.77,1968.68]
["binance-futures","SOLUSDT",1768089756740,383.5,135.78,135.77,1970.63]
["binance-futures","SOLUSDT",1768089756778,383.5,135.78,135.77,1968.63]
["binance-futures","SOLUSDT",1768089756839,377.33,135.78,135.77,1972.31]
["binance-futures","SOLUSDT",1768089756914,383.51,135.78,135.77,1972.31]
["binance-futures","SOLUSDT",1768089756971,377.33,135.78,135.77,1972.31]
["binance-futures","SOLUSDT",1768089757033,383.96,135.78,135.77,1987.04]
["binance-futures","SOLUSDT",1768089757118,383.95,135.78,135.77,1987.04]
["binance-futures","SOLUSDT",1768089757137,377.44,135.78,135.77,1987.04]
["binance-futures","SOLUSDT",1768089757187,377.4,135.78,135.77,1987.1]
["binance-futures","SOLUSDT",1768089757264,377.32,135.78,135.77,1987.4]
["binance-futures","SOLUSDT",1768089757338,383.54,135.78,135.77,1921.03]
["binance-futures","SOLUSDT",1768089757448,364.27,135.78,135.77,1921.03]
["binance-futures","SOLUSDT",1768089757499,367.18,135.78,135.77,1921.0]
["binance-futures","SOLUSDT",1768089757538,375.93,135.78,135.77,1921.0]
["binance-futures","SOLUSDT",1768089757718,411.12,135.78,135.77,1921.0]
["binance-futures","SOLUSDT",1768089757779,411.16,135.78,135.77,1921.04]
["binance-futures","SOLUSDT",1768089757804,411.35,135.78,135.77,1921.0]
["binance-futures","SOLUSDT",1768089757980,411.12,135.78,135.77,1922.26]
["binance-futures","SOLUSDT",1768089758116,373.0,135.78,135.77,1922.26]
["binance-futures","SOLUSDT",1768089758181,372.66,135.78,135.77,1922.35]
["binance-futures","SOLUSDT",1768089758275,373.0,135.78,135.77,1926.1]
["binance-futures","SOLUSDT",1768089758358,369.75,135.78,135.77,1926.09]
["binance-futures","SOLUSDT",1768089758412,375.91,135.78,135.77,1926.3]
["binance-futures","SOLUSDT",1768089758461,369.75,135.78,135.77,1926.3]
["binance-futures","SOLUSDT",1768089758541,482.99,135.78,135.77,1926.3]
["binance-futures","SOLUSDT",1768089758636,476.83,135.78,135.77,1926.44]
["binance-futures","SOLUSDT",1768089758696,482.99,135.78,135.77,1926.44]
["binance-futures","SOLUSDT",1768089758786,476.89,135.78,135.77,1926.44]
["binance-futures","SOLUSDT",1768089758964,476.93,135.78,135.77,1926.48]
["binance-futures","SOLUSDT",1768089759009,482.97,135.78,135.77,1926.44]
["binance-futures","SOLUSDT",1768089759072,476.92,135.78,135.77,1926.44]
["binance-futures","SOLUSDT",1768089759118,477.68,135.78,135.77,1926.44]
["binance-futures","SOLUSDT",1768089759201,483.95,135.78,135.77,1926.58]
["binance-futures","SOLUSDT",1768089759237,477.23,135.78,135.77,1926.47]
["binance-futures","SOLUSDT",1768089759308,497.8,135.78,135.77,1926.47]
["binance-futures","SOLUSDT",1768089759360,532.41,135.78,135.77,1908.35]
["binance-futures","SOLUSDT",1768089759392,572.3,135.78,135.77,1908.35]
["binance-futures","SOLUSDT",1768089759451,570.85,135.78,135.77,1676.68]
["binance-futures","SOLUSDT",1768089759566,570.85,135.78,135.77,1668.89]
["binance-futures","SOLUSDT",1768089759635,532.14,135.78,135.77,1669.48]
["binance-futures","SOLUSDT",1768089759667,532.06,135.78,135.77,1669.48]
["binance-futures","SOLUSDT",1768089759756,572.17,135.78,135.77,1669.46]
["binance-futures","SOLUSDT",1768089759818,531.78,135.78,135.77,1669.46]
["binance-futures","SOLUSDT",1768089759897,531.7,135.78,135.77,1669.46]
["binance-futures","SOLUSDT",1768089759923,531.7,135.78,135.77,1667.35]
["binance-futures","SOLUSDT",1768089760055,533.76,135.78,135.77,1667.35]
["binance-futures","SOLUSDT",1768089760191,494.3,135.78,135.77,1667.42]
["binance-futures","SOLUSDT",1768089760236,347.77,135.78,135.77,1684.84]
["binance-futures","SOLUSDT",1768089760298,347.85,135.78,135.77,1684.84]
["binance-futures","SOLUSDT",1768089760526,355.45,135.78,135.77,1684.84]
["binance-futures","SOLUSDT",1768089760811,347.95,135.78,135.77,1685.63]
["binance-futures","SOLUSDT",1768089760919,356.21,135.78,135.77,1685.63]
["binance-futures","SOLUSDT",1768089761146,348.71,135.78,135.77,1672.2]
["binance-futures","SOLUSDT",1768089761203,356.57,135.78,135.77,1672.32]
["binance-futures","SOLUSDT",1768089761277,356.43,135.78,135.77,1672.32]
["binance-futures","SOLUSDT",1768089761338,357.21,135.78,135.77,1672.32]
["binance-futures","SOLUSDT",1768089761453,357.21,135.78,135.77,1672.3]
["binance-futures","SOLUSDT",1768089761582,349.35,135.78,135.77,1674.3]
["binance-futures","SOLUSDT",1768089761631,357.63,135.78,135.77,1679.44]
["binance-futures","SOLUSDT",1768089761767,357.67,135.78,135.77,1679.44]
["binance-futures","SOLUSDT",1768089761787,349.77,135.78,135.77,1679.44]
["binance-futures","SOLUSDT",1768089761862,357.63,135.78,135.77,1679.44]
["binance-futures","SOLUSDT",1768089762068,357.96,135.78,135.77,1679.44]
["binance-futures","SOLUSDT",1768089762247,350.46,135.78,135.77,1679.44]
["binance-futures","SOLUSDT",1768089762302,350.46,135.78,135.77,1679.48]
["binance-futures","SOLUSDT",1768089762428,358.65,135.78,135.77,1679.47]
["binance-futures","SOLUSDT",1768089762767,350.46,135.78,135.77,1679.47]
["binance-futures","SOLUSDT",1768089762844,358.65,135.78,135.77,1679.47]
["binance-futures","SOLUSDT",1768089762948,358.69,135.78,135.77,1680.74]
["binance-futures","SOLUSDT",1768089762993,358.65,135.78,135.77,1680.7]
["binance-futures","SOLUSDT",1768089763313,358.65,135.78,135.77,1681.94]
["binance-futures","SOLUSDT",1768089763480,358.65,135.78,135.77,1682.15]
["binance-futures","SOLUSDT",1768089763514,365.37,135.78,135.77,1682.15]
["binance-futures","SOLUSDT",1768089763651,365.37,135.78,135.77,1682.13]
["binance-futures","SOLUSDT",1768089763767,365.53,135.78,135.77,1682.13]
["binance-futures","SOLUSDT",1768089763859,365.7,135.78,135.77,1682.13]
["binance-futures","SOLUSDT",1768089763915,365.7,135.78,135.77,1682.34]
["binance-futures","SOLUSDT",1768089764211,400.18,135.78,135.77,1667.59]
["binance-futures","SOLUSDT",1768089764341,466.42,135.78,135.77,1667.59]
["binance-futures","SOLUSDT",1768089764468,641.41,135.78,135.77,1664.77]
["binance-futures","SOLUSDT",1768089764524,641.41,135.78,135.77,1664.82]
["binance-futures","SOLUSDT",1768089764698,540.12,135.78,135.77,1664.82]
["binance-futures","SOLUSDT",1768089764740,400.12,135.78,135.77,1679.55]
["binance-futures","SOLUSDT",1768089764804,400.08,135.78,135.77,1679.55]
["binance-futures","SOLUSDT",1768089764996,400.07,135.78,135.77,1679.55]
["binance-futures","SOLUSDT",1768089765032,399.46,135.78,135.77,1679.55]
["binance-futures","SOLUSDT",1768089765319,399.46,135.78,135.77,1680.68]
["binance-futures","SOLUSDT",1768089765455,399.54,135.78,135.77,1680.68]
["binance-futures","SOLUSDT",1768089765617,399.54,135.78,135.77,1665.95]
["binance-futures","SOLUSDT",1768089766118,400.11,135.78,135.77,1665.95]
["binance-futures","SOLUSDT",1768089766213,400.11,135.78,135.77,1666.04]
["binance-futures","SOLUSDT",1768089766280,583.84,135.78,135.77,1666.04]
["binance-futures","SOLUSDT",1768089766330,690.1,135.78,135.77,1492.66]
["binance-futures","SOLUSDT",1768089766384,690.1,135.78,135.77,1468.88]
["binance-futures","SOLUSDT",1768089766436,706.18,135.78,135.77,1172.32]
["binance-futures","SOLUSDT",1768089766514,718.3,135.78,135.77,1172.32]
["binance-futures","SOLUSDT",1768089766775,718.29,135.78,135.77,1032.93]
["binance-futures","SOLUSDT",1768089766823,718.29,135.78,135.77,1029.02]
["binance-futures","SOLUSDT",1768089766940,1051.11,135.78,135.77,396.55]
["binance-futures","SOLUSDT",1768089766996,1045.12,135.78,135.77,396.55]
["binance-futures","SOLUSDT",1768089767046,946.9,135.78,135.77,435.04]
["binance-futures","SOLUSDT",1768089767107,899.53,135.78,135.77,435.91]
["binance-futures","SOLUSDT",1768089767211,900.24,135.78,135.77,435.91]
["binance-futures","SOLUSDT",1768089767277,900.24,135.78,135.77,436.5]
["binance-futures","SOLUSDT",1768089767413,1041.52,135.78,135.77,458.85]
["binance-futures","SOLUSDT",1768089767571,1041.52,135.78,135.77,458.98]
["binance-futures","SOLUSDT",1768089767675,1041.55,135.78,135.77,458.98]
["binance-futures","SOLUSDT",1768089767791,1038.31,135.78,135.77,459.6]
["binance-futures","SOLUSDT",1768089767988,1038.28,135.78,135.77,459.6]
["binance-futures","SOLUSDT",1768089768044,1050.23,135.78,135.77,459.57]
["binance-futures","SOLUSDT",1768089768209,1048.01,135.78,135.77,459.57]
["binance-futures","SOLUSDT",1768089768314,1048.05,135.78,135.77,459.59]
["binance-futures","SOLUSDT",1768089768347,1048.05,135.78,135.77,459.98]
["binance-futures","SOLUSDT",1768089768433,1048.61,135.78,135.77,459.99]
["binance-futures","SOLUSDT",1768089768507,1051.89,135.78,135.77,459.99]
["binance-futures","SOLUSDT",1768089768582,1051.85,135.78,135.77,459.99]
["binance-futures","SOLUSDT",1768089768805,1052.41,135.78,135.77,459.99]
["binance-futures","SOLUSDT",1768089768876,1052.45,135.78,135.77,459.99]
["binance-futures","SOLUSDT",1768089768956,1052.49,135.78,135.77,460.03]
["binance-futures","SOLUSDT",1768089768967,1052.45,135.78,135.77,459.99]
["binance-futures","SOLUSDT",1768089769177,1052.38,135.78,135.77,459.99]
["binance-futures","SOLUSDT",1768089769232,1052.34,135.78,135.77,459.92]
["binance-futures","SOLUSDT",1768089769293,1052.83,135.78,135.77,459.92]
["binance-futures","SOLUSDT",1768089769521,1059.31,135.78,135.77,459.92]
["binance-futures","SOLUSDT",1768089769822,1059.27,135.78,135.77,459.92]
["binance-futures","SOLUSDT",1768089769930,1059.27,135.78,135.77,460.33]
["binance-futures","SOLUSDT",1768089770050,1061.26,135.78,135.77,472.33]
["binance-futures","SOLUSDT",1768089770105,960.61,135.78,135.77,460.33]
["binance-futures","SOLUSDT",1768089770195,957.94,135.78,135.77,460.33]
["binance-futures","SOLUSDT",1768089770219,960.61,135.78,135.77,460.33]
["binance-futures","SOLUSDT",1768089770369,960.61,135.78,135.77,446.96]
["binance-futures","SOLUSDT",1768089770419,960.57,135.78,135.77,448.55]
["binance-futures","SOLUSDT",1768089770475,965.0,135.78,135.77,448.55]
["binance-futures","SOLUSDT",1768089770528,961.72,135.78,135.77,448.55]
["binance-futures","SOLUSDT",1768089770689,1025.35,135.78,135.77,453.06]
["binance-futures","SOLUSDT",1768089770724,1025.35,135.78,135.77,441.06]
["binance-futures","SOLUSDT",1768089771010,1025.95,135.78,135.77,441.06]
["binance-futures","SOLUSDT",1768089771290,1025.99,135.78,135.77,441.06]
["binance-futures","SOLUSDT",1768089771392,1049.3,135.78,135.77,441.02]
["binance-futures","SOLUSDT",1768089771445,1052.58,135.78,135.77,441.02]
["binance-futures","SOLUSDT",1768089771572,1052.58,135.78,135.77,442.02]
["binance-futures","SOLUSDT",1768089771641,649.52,135.78,135.77,490.53]
["binance-futures","SOLUSDT",1768089771749,649.4,135.78,135.77,490.53]
["binance-futures","SOLUSDT",1768089771903,647.43,135.78,135.77,490.53]
["binance-futures","SOLUSDT",1768089772241,638.22,135.78,135.77,490.53]
["binance-futures","SOLUSDT",1768089772307,647.86,135.78,135.77,490.45]
["binance-futures","SOLUSDT",1768089772431,647.94,135.78,135.77,490.51]
["binance-futures","SOLUSDT",1768089772470,649.41,135.78,135.77,490.51]
["binance-futures","SOLUSDT",1768089772515,649.44,135.78,135.77,490.51]
["binance-futures","SOLUSDT",1768089772596,650.65,135.78,135.77,490.49]
["binance-futures","SOLUSDT",1768089772775,651.29,135.78,135.77,490.49]
["binance-futures","SOLUSDT",1768089772842,622.2,135.78,135.77,490.57]
["binance-futures","SOLUSDT",1768089772881,622.2,135.78,135.77,478.57]
["binance-futures","SOLUSDT",1768089772926,624.42,135.78,135.77,478.57]
["binance-futures","SOLUSDT",1768089773081,622.96,135.78,135.77,478.57]
["binance-futures","SOLUSDT",1768089773118,624.39,135.78,135.77,478.49]
["binance-futures","SOLUSDT",1768089773307,624.32,135.78,135.77,478.49]
["binance-futures","SOLUSDT",1768089773423,623.67,135.78,135.77,478.49]
["binance-futures","SOLUSDT",1768089773474,626.56,135.78,135.77,478.49]
["binance-futures","SOLUSDT",1768089773694,624.34,135.78,135.77,478.49]
["binance-futures","SOLUSDT",1768089773732,625.37,135.78,135.77,478.49]
["binance-futures","SOLUSDT",1768089773939,634.39,135.78,135.77,508.73]
["binance-futures","SOLUSDT",1768089773960,634.39,135.78,135.77,507.45]
["binance-futures","SOLUSDT",1768089774039,634.73,135.78,135.77,507.45]
["binance-futures","SOLUSDT",1768089774075,643.11,135.78,135.77,507.45]
["binance-futures","SOLUSDT",1768089774205,643.11,135.78,135.77,501.46]
["binance-futures","SOLUSDT",1768089774347,643.15,135.78,135.77,501.38]
["binance-futures","SOLUSDT",1768089774435,620.46,135.78,135.77,501.37]
["binance-futures","SOLUSDT",1768089774478,599.0,135.78,135.77,486.68]
["binance-futures","SOLUSDT",1768089774526,599.08,135.78,135.77,486.68]
["binance-futures","SOLUSDT",1768089774645,599.04,135.78,135.77,486.68]
["binance-futures","SOLUSDT",1768089774687,599.13,135.78,135.77,486.68]
["binance-futures","SOLUSDT",1768089774954,599.13,135.78,135.77,486.64]
["binance-futures","SOLUSDT",1768089775060,599.05,135.78,135.77,486.64]
["binance-futures","SOLUSDT",1768089775123,598.48,135.78,135.77,486.64]
["binance-futures","SOLUSDT",1768089775148,598.44,135.78,135.77,486.62]
["binance-futures","SOLUSDT",1768089775230,594.0,135.78,135.77,489.93]
["binance-futures","SOLUSDT",1768089775289,593.02,135.78,135.77,489.97]
["binance-futures","SOLUSDT",1768089775404,592.73,135.78,135.77,488.36]
["binance-futures","SOLUSDT",1768089775455,613.87,135.78,135.77,413.93]
["binance-futures","SOLUSDT",1768089775520,238.18,135.78,135.77,630.94]
["binance-futures","SOLUSDT",1768089775569,239.56,135.78,135.77,630.74]
["binance-futures","SOLUSDT",1768089775620,287.77,135.78,135.77,630.91]
["binance-futures","SOLUSDT",1768089775728,302.46,135.78,135.77,630.91]
["binance-futures","SOLUSDT",1768089775834,305.35,135.78,135.77,630.99]
["binance-futures","SOLUSDT",1768089775970,293.6,135.78,135.77,660.05]
["binance-futures","SOLUSDT",1768089776077,293.68,135.78,135.77,630.91]
["binance-futures","SOLUSDT",1768089776137,305.87,135.78,135.77,616.18]
["binance-futures","SOLUSDT",1768089776290,305.23,135.78,135.77,616.18]
["binance-futures","SOLUSDT",1768089776455,303.72,135.78,135.77,616.18]
["binance-futures","SOLUSDT",1768089776513,305.15,135.78,135.77,630.91]
["binance-futures","SOLUSDT",1768089776533,307.73,135.78,135.77,630.91]
["binance-futures","SOLUSDT",1768089776623,307.77,135.78,135.77,630.91]
["binance-futures","SOLUSDT",1768089776740,321.71,135.78,135.77,630.91]
["binance-futures","SOLUSDT",1768089776880,321.71,135.78,135.77,616.18]
["binance-futures","SOLUSDT",1768089777043,321.67,135.78,135.77,616.18]
["binance-futures","SOLUSDT",1768089777095,321.67,135.78,135.77,616.26]
["binance-futures","SOLUSDT",1768089777358,321.71,135.78,135.77,616.26]
["binance-futures","SOLUSDT",1768089777472,323.18,135.78,135.77,616.57]
["binance-futures","SOLUSDT",1768089777605,323.15,135.78,135.77,615.07]
["binance-futures","SOLUSDT",1768089777671,321.79,135.78,135.77,615.07]
["binance-futures","SOLUSDT",1768089777719,323.12,135.78,135.77,615.07]
["binance-futures","SOLUSDT",1768089777801,323.03,135.78,135.77,659.23]
["binance-futures","SOLUSDT",1768089777848,323.03,135.78,135.77,659.15]
["binance-futures","SOLUSDT",1768089777917,323.07,135.78,135.77,659.15]
["binance-futures","SOLUSDT",1768089778083,323.07,135.78,135.77,659.23]
["binance-futures","SOLUSDT",1768089778154,323.06,135.78,135.77,673.96]
["binance-futures","SOLUSDT",1768089778255,322.98,135.78,135.77,673.96]
["binance-futures","SOLUSDT",1768089778320,322.98,135.78,135.77,673.89]
["binance-futures","SOLUSDT",1768089778437,322.98,135.78,135.77,673.91]
["binance-futures","SOLUSDT",1768089778540,323.02,135.78,135.77,664.75]
["binance-futures","SOLUSDT",1768089778574,323.02,135.78,135.77,664.67]
["binance-futures","SOLUSDT",1768089778754,324.49,135.78,135.77,649.93]
["binance-futures","SOLUSDT",1768089778862,324.45,135.78,135.77,649.93]
["binance-futures","SOLUSDT",1768089778927,324.49,135.78,135.77,649.97]
["binance-futures","SOLUSDT",1768089778935,324.45,135.78,135.77,649.93]
["binance-futures","SOLUSDT",1768089779046,316.45,135.78,135.77,650.01]
["binance-futures","SOLUSDT",1768089779105,316.45,135.78,135.77,650.25]
["binance-futures","SOLUSDT",1768089779134,316.51,135.78,135.77,650.25]
["binance-futures","SOLUSDT",1768089779470,316.45,135.78,135.77,650.25]
["binance-futures","SOLUSDT",1768089779617,316.45,135.78,135.77,650.34]
["binance-futures","SOLUSDT",1768089779655,316.45,135.78,135.77,649.64]
["binance-futures","SOLUSDT",1768089779746,316.58,135.78,135.77,649.64]
["binance-futures","SOLUSDT",1768089779762,316.67,135.78,135.77,649.56]
["binance-futures","SOLUSDT",1768089779918,316.75,135.78,135.77,649.56]
["binance-futures","SOLUSDT",1768089780043,316.06,135.78,135.77,649.56]
["binance-futures","SOLUSDT",1768089780105,350.54,135.78,135.77,649.56]
["binance-futures","SOLUSDT",1768089780159,351.86,135.78,135.77,649.56]
["binance-futures","SOLUSDT",1768089780317,354.53,135.78,135.77,649.56]
["binance-futures","SOLUSDT",1768089780342,354.59,135.78,135.77,646.63]
["binance-futures","SOLUSDT",1768089780460,354.66,135.78,135.77,646.61]
["binance-futures","SOLUSDT",1768089780513,355.49,135.78,135.77,646.61]
["binance-futures","SOLUSDT",1768089780640,355.43,135.78,135.77,661.34]
["binance-futures","SOLUSDT",1768089780669,353.9,135.78,135.77,661.27]
["binance-futures","SOLUSDT",1768089780752,355.37,135.78,135.77,700.64]
["binance-futures","SOLUSDT",1768089780806,355.37,135.78,135.77,700.72]
["binance-futures","SOLUSDT",1768089780859,355.37,135.78,135.77,700.64]
["binance-futures","SOLUSDT",1768089780939,355.43,135.78,135.77,700.64]
["binance-futures","SOLUSDT",1768089781041,356.83,135.78,135.77,700.54]
["binance-futures","SOLUSDT",1768089781150,356.83,135.78,135.77,700.46]
["binance-futures","SOLUSDT",1768089781313,356.77,135.78,135.77,700.46]
["binance-futures","SOLUSDT",1768089781384,356.77,135.78,135.77,704.03]
["binance-futures","SOLUSDT",1768089781442,251.37,135.78,135.77,733.17]
["binance-futures","SOLUSDT",1768089781495,237.54,135.78,135.77,706.11]
["binance-futures","SOLUSDT",1768089781547,237.73,135.78,135.77,704.11]
["binance-futures","SOLUSDT",1768089781599,252.04,135.78,135.77,704.16]
["binance-futures","SOLUSDT",1768089781652,252.27,135.78,135.77,704.16]
["binance-futures","SOLUSDT",1768089781685,252.39,135.78,135.77,704.16]
["binance-futures","SOLUSDT",1768089781962,238.49,135.78,135.77,704.16]
["binance-futures","SOLUSDT",1768089782005,238.43,135.78,135.77,704.16]
["binance-futures","SOLUSDT",1768089782128,215.3,135.78,135.77,704.16]
["binance-futures","SOLUSDT",1768089782160,238.05,135.78,135.77,704.16]
["binance-futures","SOLUSDT",1768089782246,238.05,135.78,135.77,704.08]
["binance-futures","SOLUSDT",1768089782391,238.13,135.78,135.77,689.35]
["binance-futures","SOLUSDT",1768089782420,238.22,135.78,135.77,689.35]
["binance-futures","SOLUSDT",1768089782523,238.16,135.78,135.77,689.35]
["binance-futures","SOLUSDT",1768089782581,242.16,135.78,135.77,689.35]
["binance-futures","SOLUSDT",1768089782812,242.22,135.78,135.77,689.35]
["binance-futures","SOLUSDT",1768089782860,247.12,135.78,135.77,689.35]
["binance-futures","SOLUSDT",1768089782955,247.12,135.78,135.77,689.66]
["binance-futures","SOLUSDT",1768089783121,247.06,135.78,135.77,689.66]
["binance-futures","SOLUSDT",1768089783309,247.05,135.78,135.77,689.66]
["binance-futures","SOLUSDT",1768089783371,247.09,135.78,135.77,689.66]
["binance-futures","SOLUSDT",1768089783417,248.1,135.78,135.77,689.66]
["binance-futures","SOLUSDT",1768089783726,247.98,135.78,135.77,821.65]
["binance-futures","SOLUSDT",1768089783776,251.66,135.78,135.77,836.38]
["binance-futures","SOLUSDT",1768089783974,251.7,135.78,135.77,836.38]
["binance-futures","SOLUSDT",1768089784074,203.3,135.78,135.77,1015.16]
["binance-futures","SOLUSDT",1768089784177,205.46,135.78,135.77,1017.63]
["binance-futures","SOLUSDT",1768089784233,149.6,135.78,135.77,1017.63]
["binance-futures","SOLUSDT",1768089784299,165.32,135.78,135.77,1018.03]
["binance-futures","SOLUSDT",1768089784356,148.34,135.78,135.77,1018.03]
["binance-futures","SOLUSDT",1768089784396,163.17,135.78,135.77,1018.02]
["binance-futures","SOLUSDT",1768089784474,148.34,135.78,135.77,1018.02]
["binance-futures","SOLUSDT",1768089784512,150.74,135.78,135.77,1018.05]
["binance-futures","SOLUSDT",1768089796958,811.03,135.78,135.77,545.63]
["binance-futures","SOLUSDT",1768089869377,580.19,135.78,135.77,1908.24]
["binance-futures","SOLUSDT",1768089878225,627.41,135.78,135.77,1692.6]
["binance-futures","SOLUSDT",1768089942475,908.36,135.72,135.71,809.62]
["binance-futures","SOLUSDT",1768090005021,1248.66,135.72,135.71,300.46]
["binance-futures","SOLUSDT",1768090041376,727.83,135.72,135.71,859.64]
["binance-futures","SOLUSDT",1768090069127,2274.98,135.7,135.69,115.67]
["binance-futures","SOLUSDT",1768090126544,217.73,135.79,135.78,1305.12]
["binance-futures","SOLUSDT",1768090189331,1574.91,135.74,135.73,531.38]
["binance-futures","SOLUSDT",1768090207287,677.77,135.76,135.75,781.07]
["binance-futures","SOLUSDT",1768090277715,1185.22,135.79,135.78,1106.86]
["binance-futures","SOLUSDT",1768090300069,1252.92,135.84,135.83,1800.56]
["binance-futures","SOLUSDT",1768090358462,84.79,135.91,135.9,2268.78]
["binance-futures","SOLUSDT",1768090386213,1210.34,135.94,135.93,595.08]
["binance-futures","SOLUSDT",1768090432078,672.37,136.05,136.04,6563.04]
["binance-futures","SOLUSDT",1768090448558,2847.65,136.17,136.16,169.13]
["binance-futures","SOLUSDT",1768090500460,423.65,136.2,136.19,3480.11]
["binance-futures","SOLUSDT",1768090550304,708.15,136.23,136.22,912.61]
["binance-futures","SOLUSDT",1768090585571,411.64,136.35,136.34,3272.73]
["binance-futures","SOLUSDT",1768090631292,391.28,136.31,136.3,2807.7]
["binance-futures","SOLUSDT",1768090647880,110.85,136.37,136.36,1289.27]
["binance-futures","SOLUSDT",1768090696304,1361.12,136.19,136.18,981.63]
["binance-futures","SOLUSDT",1768090752426,1381.45,136.22,136.21,1074.12]
["binance-futures","SOLUSDT",1768090789070,4707.77,136.01,136.0,1087.58]
["binance-futures","SOLUSDT",1768090797239,2071.5,135.96,135.95,531.44]
["binance-futures","SOLUSDT",1768090851063,1309.37,136.08,136.07,665.68]
["binance-futures","SOLUSDT",1768090909324,1066.33,136.06,136.05,1062.27]
["binance-futures","SOLUSDT",1768090927154,647.83,136.06,136.05,1228.37]
["binance-futures","SOLUSDT",1768090971568,358.3,136.01,136.0,1548.31]
["binance-futures","SOLUSDT",1768091039428,221.49,136.0,135.99,2668.37]
["binance-futures","SOLUSDT",1768091094906,877.24,136.21,136.2,569.15]
["binance-futures","SOLUSDT",1768091106179,890.54,136.19,136.18,468.38]
["binance-futures","SOLUSDT",1768091163066,840.89,136.24,136.23,1719.16]
["binance-futures","SOLUSDT",1768091240569,1265.02,136.24,136.23,358.16]
["binance-futures","SOLUSDT",1768091268373,1499.15,136.24,136.23,475.54]
["binance-futures","SOLUSDT",1768091336541,542.79,136.23,136.22,1633.13]
["binance-futures","SOLUSDT",1768091355978,462.53,136.23,136.22,1554.76]
["binance-futures","SOLUSDT",1768091405582,1559.26,136.23,136.22,715.71]
["binance-futures","SOLUSDT",1768091430884,1643.63,136.23,136.22,769.29]
["binance-futures","SOLUSDT",1768091495040,760.54,136.24,136.23,3897.27]
["binance-futures","SOLUSDT",1768091519902,775.26,136.24,136.23,2608.64]
["binance-futures","SOLUSDT",1768091575918,1071.71,136.24,136.23,223.4]
["binance-futures","SOLUSDT",1768091623991,807.68,136.24,136.23,910.85]
["binance-futures","SOLUSDT",1768091660031,1811.26,136.23,136.22,927.07]
["binance-futures","SOLUSDT",1768091725443,563.62,136.19,136.18,523.73]
["binance-futures","SOLUSDT",1768091740055,332.88,136.19,136.18,519.96]
["binance-futures","SOLUSDT",1768091792310,1896.92,136.14,136.13,610.38]
["binance-futures","SOLUSDT",1768091835978,1493.04,136.06,136.05,141.55]
["binance-futures","SOLUSDT",1768091884541,521.49,136.03,136.02,936.68]
["binance-futures","SOLUSDT",1768091897857,835.19,136.05,136.04,405.26]
["binance-futures","SOLUSDT",1768091961274,338.52,136.13,136.12,2376.98]
["binance-futures","SOLUSDT",1768092011053,605.81,136.15,136.14,286.12]
["binance-futures","SOLUSDT",1768092055106,1052.6,136.16,136.15,332.84]
["binance-futures","SOLUSDT",1768092070851,838.42,136.14,136.13,315.92]
["binance-futures","SOLUSDT",1768092117501,2403.61,136.12,136.11,149.88]
["binance-futures","SOLUSDT",1768092184946,706.52,136.16,136.15,2569.24]
["binance-futures","SOLUSDT",1768092236203,927.67,136.15,136.14,306.15]
["binance-futures","SOLUSDT",1768092238925,910.34,136.15,136.14,397.8]
["binance-futures","SOLUSDT",1768092298515,180.09,136.1,136.09,1335.04]
["binance-futures","SOLUSDT",1768092346203,876.86,136.13,136.12,520.67]
["binance-futures","SOLUSDT",1768092365857,516.55,136.13,136.12,1030.79]
["binance-futures","SOLUSDT",1768092420251,275.6,136.22,136.21,1878.59]
["binance-futures","SOLUSDT",1768092484796,1013.0,136.28,136.27,591.74]
["binance-futures","SOLUSDT",1768092526575,2569.61,136.26,136.25,201.16]
["binance-futures","SOLUSDT",1768092577535,1215.86,136.26,136.25,180.7]
["binance-futures","SOLUSDT",1768092605332,1041.31,136.26,136.25,448.78]
["binance-futures","SOLUSDT",1768092652839,755.0,136.25,136.24,1303.8]
["binance-futures","SOLUSDT",1768092685956,163.34,136.27,136.26,2381.98]
["binance-futures","SOLUSDT",1768092741156,568.06,136.24,136.23,266.7]
["binance-futures","SOLUSDT",1768092766884,23.09,136.25,136.24,1981.61]
["binance-futures","SOLUSDT",1768092846403,204.42,136.3,136.29,901.71]
["binance-futures","SOLUSDT",1768092897651,194.13,136.34,136.33,2904.03]
["binance-futures","SOLUSDT",1768092933156,753.46,136.36,136.35,789.73]
["binance-futures","SOLUSDT",1768092998313,373.12,136.36,136.35,1092.47]
["binance-futures","SOLUSDT",1768093021459,1918.03,136.36,136.35,344.61]
["binance-futures","SOLUSDT",1768093070898,652.71,136.32,136.31,606.59]
["binance-futures","SOLUSDT",1768093147374,759.28,136.32,136.31,426.56]
["binance-futures","SOLUSDT",1768093192583,864.3,136.34,136.33,664.6]
["binance-futures","SOLUSDT",1768093201068,966.36,136.34,136.33,550.92]
["binance-futures","SOLUSDT",1768093263757,1274.31,136.29,136.28,502.0]
["binance-futures","SOLUSDT",1768093300089,243.11,136.32,136.31,1916.56]
["binance-futures","SOLUSDT",1768093345283,248.76,136.35,136.34,3021.3]
["binance-futures","SOLUSDT",1768093364410,262.63,136.37,136.36,784.44]
["binance-futures","SOLUSDT",1768093418380,223.63,136.33,136.32,806.54]
["binance-futures","SOLUSDT",1768093491023,1211.17,136.37,136.36,623.98]
["binance-futures","SOLUSDT",1768093525753,361.43,136.4,136.39,830.07]
["binance-futures","SOLUSDT",1768093572192,1735.3,136.39,136.38,449.45]
["binance-futures","SOLUSDT",1768093599864,846.63,136.42,136.41,704.69]
["binance-futures","SOLUSDT",1768093647517,150.13,136.4,136.39,829.91]
["binance-futures","SOLUSDT",1768093673128,348.08,136.42,136.41,373.81]
["binance-futures","SOLUSDT",1768093720864,593.25,136.39,136.38,937.08]
["binance-futures","SOLUSDT",1768093808105,480.25,136.41,136.4,582.34]
["binance-futures","SOLUSDT",1768093844077,1597.69,136.36,136.35,650.21]
["binance-futures","SOLUSDT",1768093892868,135.12,136.33,136.32,2596.63]
["binance-futures","SOLUSDT",1768093919441,1919.05,136.33,136.32,552.71]
["binance-futures","SOLUSDT",1768093956366,458.25,136.31,136.3,607.38]
["binance-futures","SOLUSDT",1768093993029,535.11,136.31,136.3,1635.03]
["binance-futures","SOLUSDT",1768094076698,889.22,136.32,136.31,931.37]
["binance-futures","SOLUSDT",1768094079801,880.49,136.32,136.31,939.79]
["binance-futures","SOLUSDT",1768094163542,2257.83,136.29,136.28,65.64]
["binance-futures","SOLUSDT",1768094200148,2152.46,136.26,136.25,265.95]
["binance-futures","SOLUSDT",1768094238883,885.56,136.22,136.21,679.04]
["binance-futures","SOLUSDT",1768094292606,1208.98,136.19,136.18,709.26]
["binance-futures","SOLUSDT",1768094320790,1372.19,136.23,136.22,160.96]
["binance-futures","SOLUSDT",1768094365307,735.66,136.25,136.24,831.81]
["binance-futures","SOLUSDT",1768094434097,401.3,136.28,136.27,2195.49]
["binance-futures","SOLUSDT",1768094478300,113.84,136.3,136.29,1998.8]
["binance-futures","SOLUSDT",1768094530742,287.92,136.29,136.28,1097.88]
["binance-futures","SOLUSDT",1768094566435,1490.2,136.26,136.25,677.72]
["binance-futures","SOLUSDT",1768094604540,1928.85,136.2,136.19,830.01]
["binance-futures","SOLUSDT",1768094627997,2467.69,136.2,136.19,205.82]
["binance-futures","SOLUSDT",1768094675870,613.1,136.12,136.11,1290.64]
["binance-futures","SOLUSDT",1768094720210,1047.18,136.16,136.15,830.58]
["binance-futures","SOLUSDT",1768094805515,385.24,136.2,136.19,1151.98]
["binance-futures","SOLUSDT",1768094842001,928.82,136.21,136.2,609.93]
["binance-futures","SOLUSDT",1768094892958,822.19,136.21,136.2,550.15]
["binance-futures","SOLUSDT",1768094926204,904.87,136.21,136.2,578.73]
["binance-futures","SOLUSDT",1768094966844,479.58,136.21,136.2,743.14]
["binance-futures","SOLUSDT",1768095007120,550.58,136.13,136.12,994.7]
["binance-futures","SOLUSDT",1768095054223,904.1,136.16,136.15,376.92]
["binance-futures","SOLUSDT",1768095136035,2293.7,136.11,136.1,98.32]
["binance-futures","SOLUSDT",1768095166347,834.16,136.11,136.1,666.4]
["binance-futures","SOLUSDT",1768095211499,985.25,136.09,136.08,866.97]
["binance-futures","SOLUSDT",1768095241410,764.54,136.11,136.1,771.87]
["binance-futures","SOLUSDT",1768095277512,2039.9,136.15,136.14,1384.31]
["binance-futures","SOLUSDT",1768095325267,497.82,136.13,136.12,1306.36]
["binance-futures","SOLUSDT",1768095404203,581.08,136.06,136.05,949.8]
["binance-futures","SOLUSDT",1768095452374,185.02,136.07,136.06,1211.9]
["binance-futures","SOLUSDT",1768095497635,671.43,136.08,136.07,929.86]
["binance-futures","SOLUSDT",1768095542423,631.37,136.1,136.09,2431.76]
["binance-futures","SOLUSDT",1768095594070,93.54,136.11,136.1,2595.36]
["binance-futures","SOLUSDT",1768095616749,1198.87,136.15,136.14,277.29]
["binance-futures","SOLUSDT",1768095662065,408.83,136.14,136.13,1412.94]
["binance-futures","SOLUSDT",1768095701102,2415.05,136.2,136.19,279.79]
["binance-futures","SOLUSDT",1768095770740,887.71,136.25,136.24,706.0]
["binance-futures","SOLUSDT",1768095818018,426.84,136.28,136.27,890.1]
["binance-futures","SOLUSDT",1768095870639,626.52,136.28,136.27,1361.38]
["binance-futures","SOLUSDT",1768095916205,756.75,136.3,136.29,1572.21]
["binance-futures","SOLUSDT",1768095954434,1272.98,136.23,136.22,77.4]
["binance-futures","SOLUSDT",1768096036696,3659.22,136.24,136.23,83.79]
["binance-futures","SOLUSDT",1768096054620,345.21,136.24,136.23,679.41]
["binance-futures","SOLUSDT",1768096101042,2007.14,136.23,136.22,119.37]
["binance-futures","SOLUSDT",1768096148880,2522.36,136.19,136.18,376.64]
["binance-futures","SOLUSDT",1768096245210,229.35,136.21,136.2,1385.17]
["binance-futures","SOLUSDT",1768096270267,103.03,136.24,136.23,2686.57]
["binance-futures","SOLUSDT",1768096330886,374.82,136.3,136.29,494.07]
["binance-futures","SOLUSDT",1768096369108,1720.06,136.26,136.25,411.19]
["binance-futures","SOLUSDT",1768096415903,2135.96,136.19,136.18,869.65]
["binance-futures","SOLUSDT",1768096506231,548.63,136.19,136.18,663.22]
["binance-futures","SOLUSDT",1768096557893,139.49,136.22,136.21,1731.77]
["binance-futures","SOLUSDT",1768096587098,594.13,136.22,136.21,795.16]
["binance-futures","SOLUSDT",1768096637650,494.47,136.23,136.22,1623.53]
["binance-futures","SOLUSDT",1768096689054,1154.91,136.24,136.23,802.18]
["binance-futures","SOLUSDT",1768096713212,2363.71,136.25,136.24,202.24]
["binance-futures","SOLUSDT",1768096772134,652.57,136.24,136.23,558.55]
["binance-futures","SOLUSDT",1768096855705,477.68,136.24,136.23,640.02]
["binance-futures","SOLUSDT",1768096906345,710.7,136.25,136.24,378.78]
["binance-futures","SOLUSDT",1768096949038,1220.86,136.27,136.26,249.57]
["binance-futures","SOLUSDT",1768096976309,475.15,136.29,136.28,1580.44]
["binance-futures","SOLUSDT",1768097028959,252.42,136.27,136.26,301.46]
["binance-futures","SOLUSDT",1768097091495,309.01,136.24,136.23,1602.09]
["binance-futures","SOLUSDT",1768097094640,171.82,136.24,136.23,1694.12]
["binance-futures","SOLUSDT",1768097145415,830.15,136.25,136.24,581.49]
["binance-futures","SOLUSDT",1768097215149,430.55,136.12,136.11,776.26]
["binance-futures","SOLUSDT",1768097286909,522.36,136.13,136.12,861.2]
["binance-futures","SOLUSDT",1768097305520,907.7,136.13,136.12,364.59]
["binance-futures","SOLUSDT",1768097378039,680.83,136.17,136.16,382.31]
["binance-futures","SOLUSDT",1768097408626,35.2,136.19,136.18,2184.6]
["binance-futures","SOLUSDT",1768097473627,289.9,136.21,136.2,1620.89]
["binance-futures","SOLUSDT",1768097489133,1442.21,136.24,136.23,408.58]
["binance-futures","SOLUSDT",1768097563213,595.27,136.33,136.32,1383.7]
["binance-futures","SOLUSDT",1768097565123,569.43,136.33,136.32,1297.28]
["binance-futures","SOLUSDT",1768097635595,1779.77,136.28,136.27,381.35]
["binance-futures","SOLUSDT",1768097660205,381.34,136.31,136.3,1111.22]
["binance-futures","SOLUSDT",1768097737684,725.98,136.31,136.3,772.87]
["binance-futures","SOLUSDT",1768097766570,106.04,136.32,136.31,2453.84]
["binance-futures","SOLUSDT",1768097814483,973.22,136.35,136.34,270.9]
["binance-futures","SOLUSDT",1768097878434,210.9,136.37,136.36,1502.2]
["binance-futures","SOLUSDT",1768097930251,1294.22,136.35,136.34,618.46]
["binance-futures","SOLUSDT",1768097952920,243.01,136.33,136.32,2050.72]
["binance-futures","SOLUSDT",1768098010403,1351.14,136.34,136.33,473.24]
["binance-futures","SOLUSDT",1768098073687,1162.93,136.34,136.33,980.62]
["binance-futures","SOLUSDT",1768098092318,955.09,136.37,136.36,381.14]
["binance-futures","SOLUSDT",1768098151407,450.12,136.26,136.25,859.22]
["binance-futures","SOLUSDT",1768098224225,681.61,136.28,136.27,540.44]
["binance-futures","SOLUSDT",1768098285226,258.7,136.28,136.27,850.55]
["binance-futures","SOLUSDT",1768098303991,610.42,136.28,136.27,697.12]
["binance-futures","SOLUSDT",1768098369771,747.81,136.33,136.32,554.92]
["binance-futures","SOLUSDT",1768098452205,869.05,136.3,136.29,559.11]
["binance-futures","SOLUSDT",1768098526508,557.11,136.23,136.22,277.67]
["binance-futures","SOLUSDT",1768098580761,1140.32,136.21,136.2,1919.74]
["binance-futures","SOLUSDT",1768098594595,861.26,136.21,136.2,1745.46]
["binance-futures","SOLUSDT",1768098659842,1380.24,136.15,136.14,1024.76]
["binance-futures","SOLUSDT",1768098727018,309.19,136.13,136.12,857.47]
["binance-futures","SOLUSDT",1768098733579,992.73,136.14,136.13,720.29]
["binance-futures","SOLUSDT",1768098833044,447.81,136.07,136.06,952.89]
["binance-futures","SOLUSDT",1768098859271,188.91,136.09,136.08,1987.44]
["binance-futures","SOLUSDT",1768098942216,455.96,136.07,136.06,485.37]
["binance-futures","SOLUSDT",1768098965209,661.86,136.07,136.06,264.97]
["binance-futures","SOLUSDT",1768099024898,689.58,136.06,136.05,1119.19]
["binance-futures","SOLUSDT",1768099062667,369.39,136.06,136.05,1183.86]
["binance-futures","SOLUSDT",1768099132789,173.19,136.05,136.04,2800.84]
["binance-futures","SOLUSDT",1768099151722,171.08,136.09,136.08,1560.32]
["binance-futures","SOLUSDT",1768099225652,599.31,136.18,136.17,2537.25]
["binance-futures","SOLUSDT",1768099249682,142.21,136.2,136.19,2641.69]
["binance-futures","SOLUSDT",1768099304725,120.15,136.24,136.23,3794.39]
["binance-futures","SOLUSDT",1768099374183,406.96,136.23,136.22,1646.64]
["binance-futures","SOLUSDT",1768099392965,437.87,136.25,136.24,3031.74]
["binance-futures","SOLUSDT",1768099445225,1145.64,136.29,136.28,803.99]
["binance-futures","SOLUSDT",1768099502624,954.67,136.29,136.28,1526.34]
["binance-futures","SOLUSDT",1768099571167,2022.19,136.2,136.19,467.11]
["binance-futures","SOLUSDT",1768099644171,1200.65,136.2,136.19,912.61]
["binance-futures","SOLUSDT",1768099661853,278.63,136.2,136.19,2004.66]
["binance-futures","SOLUSDT",1768099740782,974.97,136.16,136.15,945.5]
["binance-futures","SOLUSDT",1768099798901,1836.95,136.17,136.16,307.23]
["binance-futures","SOLUSDT",1768099826602,843.38,136.12,136.11,710.97]
["binance-futures","SOLUSDT",1768099877362,1435.84,136.02,136.01,778.11]
["binance-futures","SOLUSDT",1768099938065,1184.93,135.96,135.95,2132.95]
["binance-futures","SOLUSDT",1768099984119,1039.73,135.91,135.9,874.1]
["binance-futures","SOLUSDT",1768100028307,1174.31,135.96,135.95,967.09]
["binance-futures","SOLUSDT",1768100053586,356.64,135.96,135.95,1222.05]
["binance-futures","SOLUSDT",1768100105440,1178.65,135.99,135.98,658.65]
["binance-futures","SOLUSDT",1768100172229,984.0,136.09,136.08,1007.79]
["binance-futures","SOLUSDT",1768100174862,991.56,136.09,136.08,1089.7]
["binance-futures","SOLUSDT",1768100267656,293.97,136.05,136.04,1043.73]
["binance-futures","SOLUSDT",1768100289104,971.93,136.05,136.04,282.73]
["binance-futures","SOLUSDT",1768100367666,449.65,135.93,135.92,2915.56]
["binance-futures","SOLUSDT",1768100400029,649.45,135.97,135.96,1032.02]
["binance-futures","SOLUSDT",1768100440067,1818.07,135.97,135.96,986.33]
["binance-futures","SOLUSDT",1768100472462,1979.92,135.97,135.96,1127.15]
["binance-futures","SOLUSDT",1768100521808,1736.04,135.95,135.94,1145.04]
["binance-futures","SOLUSDT",1768100584367,1075.24,135.95,135.94,849.34]
["binance-futures","SOLUSDT",1768100614654,628.86,135.95,135.94,1031.94]
["binance-futures","SOLUSDT",1768100630851,1177.58,135.95,135.94,617.8]
["binance-futures","SOLUSDT",1768100685623,1361.75,135.9,135.89,2656.2]
["binance-futures","SOLUSDT",1768100730319,1701.33,135.86,135.85,898.81]
["binance-futures","SOLUSDT",1768100750733,1214.43,135.86,135.85,1159.04]
["binance-futures","SOLUSDT",1768100820421,1035.02,135.9,135.89,818.79]
["binance-futures","SOLUSDT",1768100830055,1266.65,135.87,135.86,182.55]
["binance-futures","SOLUSDT",1768100891147,920.84,135.87,135.86,381.13]
["binance-futures","SOLUSDT",1768100935206,931.46,135.87,135.86,652.8]
["binance-futures","SOLUSDT",1768100961297,1831.76,135.84,135.83,261.32]
["binance-futures","SOLUSDT",1768100999099,1365.34,135.86,135.85,276.23]
["binance-futures","SOLUSDT",1768101047141,939.11,135.82,135.81,490.96]
["binance-futures","SOLUSDT",1768101075685,604.13,135.84,135.83,1050.26]
["binance-futures","SOLUSDT",1768101119927,1819.3,135.91,135.9,689.65]
["binance-futures","SOLUSDT",1768101185591,1204.21,135.92,135.91,373.23]
["binance-futures","SOLUSDT",1768101240019,2109.99,135.91,135.9,733.73]
["binance-futures","SOLUSDT",1768101296610,902.72,135.92,135.91,414.77]
["binance-futures","SOLUSDT",1768101335019,211.82,135.93,135.92,2336.86]
["binance-futures","SOLUSDT",1768101379862,549.1,135.93,135.92,725.46]
["binance-futures","SOLUSDT",1768101469523,716.57,136.0,135.99,3082.78]
["binance-futures","SOLUSDT",1768101517076,715.79,135.97,135.96,764.82]
["binance-futures","SOLUSDT",1768101556706,490.8,136.07,136.06,751.59]
["binance-futures","SOLUSDT",1768101593759,981.6,136.09,136.08,902.77]
["binance-futures","SOLUSDT",1768101642326,1424.33,136.01,136.0,979.01]
["binance-futures","SOLUSDT",1768101678137,640.48,136.01,136.0,993.54]
["binance-futures","SOLUSDT",1768101715509,644.38,136.03,136.02,1514.15]
["binance-futures","SOLUSDT",1768101760181,875.47,136.04,136.03,389.31]
["binance-futures","SOLUSDT",1768101818877,1847.41,135.87,135.86,358.73]
["binance-futures","SOLUSDT",1768101885299,2703.24,135.93,135.92,150.11]
["binance-futures","SOLUSDT",1768101930507,395.93,136.03,136.02,1353.42]
["binance-futures","SOLUSDT",1768101966738,2000.92,135.98,135.97,393.31]
["binance-futures","SOLUSDT",1768102013184,395.22,135.91,135.9,1726.3]
["binance-futures","SOLUSDT",1768102063778,923.21,135.9,135.89,267.62]
["binance-futures","SOLUSDT",1768102095119,1042.16,135.91,135.9,360.38]
["binance-futures","SOLUSDT",1768102194751,1154.91,135.9,135.89,31.93]
["binance-futures","SOLUSDT",1768102202199,358.59,135.89,135.88,915.19]
["binance-futures","SOLUSDT",1768102283606,925.7,135.93,135.92,805.57]
["binance-futures","SOLUSDT",1768102336998,687.72,135.87,135.86,703.91]
["binance-futures","SOLUSDT",1768102372621,371.53,135.87,135.86,901.41]
["binance-futures","SOLUSDT",1768102418292,579.23,135.95,135.94,676.5]
["binance-futures","SOLUSDT",1768102476221,782.15,135.98,135.97,1829.76]
["binance-futures","SOLUSDT",1768102516547,403.85,136.03,136.02,2569.46]
["binance-futures","SOLUSDT",1768102601341,735.44,136.05,136.04,2959.1]
["binance-futures","SOLUSDT",1768102648701,2421.4,136.02,136.01,378.58]
["binance-futures","SOLUSDT",1768102683048,2317.86,136.01,136.0,511.18]
["binance-futures","SOLUSDT",1768102737841,1371.22,135.99,135.98,571.14]
["binance-futures","SOLUSDT",1768102775609,841.89,136.0,135.99,2083.67]
["binance-futures","SOLUSDT",1768102817439,797.48,136.01,136.0,625.04]
["binance-futures","SOLUSDT",1768102857960,1662.97,136.01,136.0,366.45]
["binance-futures","SOLUSDT",1768102946590,282.96,136.02,136.01,935.37]
["binance-futures","SOLUSDT",1768102993358,1151.55,136.03,136.02,681.25]
["binance-futures","SOLUSDT",1768103025243,1062.84,136.03,136.02,679.66]
["binance-futures","SOLUSDT",1768103071443,748.11,136.03,136.02,829.88]
["binance-futures","SOLUSDT",1768103107820,180.15,136.07,136.06,1192.38]
["binance-futures","SOLUSDT",1768103134836,1157.4,136.11,136.1,516.39]
["binance-futures","SOLUSDT",1768103180818,679.45,136.15,136.14,1479.34]
["binance-futures","SOLUSDT",1768103253542,1261.21,136.21,136.2,245.4]
["binance-futures","SOLUSDT",1768103300607,1053.43,136.2,136.19,570.78]
["binance-futures","SOLUSDT",1768103343941,711.72,136.17,136.16,1140.86]
["binance-futures","SOLUSDT",1768103371393,1015.64,136.2,136.19,1155.36]
["binance-futures","SOLUSDT",1768103417162,309.74,136.16,136.15,1459.35]
["binance-futures","SOLUSDT",1768103460595,817.83,136.16,136.15,338.85]
["binance-futures","SOLUSDT",1768103545214,715.14,136.2,136.19,576.93]
["binance-futures","SOLUSDT",1768103549630,495.47,136.2,136.19,1425.09]
["binance-futures","SOLUSDT",1768103622207,2064.29,136.25,136.24,880.04]
["binance-futures","SOLUSDT",1768103684870,757.46,136.17,136.16,1003.92]
["binance-futures","SOLUSDT",1768103729737,864.04,136.19,136.18,1648.28]
["binance-futures","SOLUSDT",1768103787892,1230.85,136.18,136.17,581.75]
["binance-futures","SOLUSDT",1768103829246,904.29,136.22,136.21,938.14]
["binance-futures","SOLUSDT",1768103888822,94.0,136.25,136.24,3879.41]
["binance-futures","SOLUSDT",1768103936367,433.4,136.25,136.24,1977.63]
["binance-futures","SOLUSDT",1768104033150,2240.91,136.17,136.16,168.16]
["binance-futures","SOLUSDT",1768104084895,1649.42,136.17,136.16,806.02]
["binance-futures","SOLUSDT",1768104113262,1832.07,136.17,136.16,247.36]
["binance-futures","SOLUSDT",1768104160878,1442.6,136.17,136.16,737.53]
["binance-futures","SOLUSDT",1768104196225,573.88,136.18,136.17,1914.76]
["binance-futures","SOLUSDT",1768104220023,354.88,136.18,136.17,1055.31]
["binance-futures","SOLUSDT",1768104265779,984.63,136.31,136.3,2360.99]
["binance-futures","SOLUSDT",1768104331093,691.04,136.24,136.23,767.11]
["binance-futures","SOLUSDT",1768104378538,1619.03,136.22,136.21,1130.28]
["binance-futures","SOLUSDT",1768104400617,672.39,136.22,136.21,1184.2]
["binance-futures","SOLUSDT",1768104441232,445.82,136.28,136.27,1108.34]
["binance-futures","SOLUSDT",1768104480208,167.45,136.28,136.27,1215.3]
["binance-futures","SOLUSDT",1768104545784,1719.82,136.3,136.29,878.99]
["binance-futures","SOLUSDT",1768104556365,1730.76,136.3,136.29,454.79]
["binance-futures","SOLUSDT",1768104626265,1316.51,136.25,136.24,866.75]
["binance-futures","SOLUSDT",1768104677420,1396.36,136.26,136.25,489.14]
["binance-futures","SOLUSDT",1768104727161,466.76,136.24,136.23,887.09]
["binance-futures","SOLUSDT",1768104752284,2481.49,136.16,136.15,512.16]
["binance-futures","SOLUSDT",1768104808914,217.43,136.19,136.18,1981.48]
["binance-futures","SOLUSDT",1768104846137,1000.48,136.22,136.21,378.1]
["binance-futures","SOLUSDT",1768104925655,195.62,136.24,136.23,2283.01]
["binance-futures","SOLUSDT",1768104938588,119.96,136.24,136.23,2276.06]
["binance-futures","SOLUSDT",1768105009891,144.11,136.26,136.25,954.64]
["binance-futures","SOLUSDT",1768105082369,1572.65,136.19,136.18,415.74]
["binance-futures","SOLUSDT",1768105125087,956.97,136.19,136.18,546.05]
["binance-futures","SOLUSDT",1768105175413,714.5,136.02,136.01,5322.75]
["binance-futures","SOLUSDT",1768105203649,1093.7,136.0,135.99,758.73]
["binance-futures","SOLUSDT",1768105274319,651.93,136.05,136.04,3157.28]
["binance-futures","SOLUSDT",1768105294990,591.82,136.05,136.04,3248.57]
["binance-futures","SOLUSDT",1768105378509,1055.77,136.1,136.09,531.64]
["binance-futures","SOLUSDT",1768105443612,1300.18,136.01,136.0,1015.22]
["binance-futures","SOLUSDT",1768105466961,318.75,135.99,135.98,1235.32]
["binance-futures","SOLUSDT",1768105514788,1121.21,136.0,135.99,609.32]
["binance-futures","SOLUSDT",1768105570063,964.41,135.96,135.95,757.11]
["binance-futures","SOLUSDT",1768105592275,1047.52,135.96,135.95,453.12]
["binance-futures","SOLUSDT",1768105649295,1142.04,135.95,135.94,1741.42]
["binance-futures","SOLUSDT",1768105709618,253.96,136.0,135.99,2211.46]
["binance-futures","SOLUSDT",1768105765168,1302.29,135.98,135.97,989.38]
["binance-futures","SOLUSDT",1768105782953,232.8,135.98,135.97,1406.52]
["binance-futures","SOLUSDT",1768105825418,639.5,136.03,136.02,2630.76]
["binance-futures","SOLUSDT",1768105885515,3725.14,136.05,136.04,241.1]
["binance-futures","SOLUSDT",1768105943968,928.73,136.02,136.01,400.87]
["binance-futures","SOLUSDT",1768105959893,518.16,136.02,136.01,1012.37]
["binance-futures","SOLUSDT",1768106017159,655.48,136.1,136.09,2639.9]
["binance-futures","SOLUSDT",1768106063101,427.58,136.13,136.12,2014.33]
["binance-futures","SOLUSDT",1768106126540,262.12,136.15,136.14,2782.41]
["binance-futures","SOLUSDT",1768106145555,704.96,136.17,136.16,965.69]
["binance-futures","SOLUSDT",1768106211609,708.76,136.24,136.23,2044.48]
["binance-futures","SOLUSDT",1768106272633,197.63,136.19,136.18,2823.36]
["binance-futures","SOLUSDT",1768106334942,871.39,136.2,136.19,616.08]
["binance-futures","SOLUSDT",1768106349262,154.79,136.15,136.14,3202.34]
["binance-futures","SOLUSDT",1768106415725,1376.99,136.16,136.15,331.23]
["binance-futures","SOLUSDT",1768106499047,1584.56,136.18,136.17,498.78]
["binance-futures","SOLUSDT",1768106530414,1903.57,136.13,136.12,485.61]
["binance-futures","SOLUSDT",1768106606041,1046.1,136.1,136.09,980.51]
["binance-futures","SOLUSDT",1768106631701,1265.75,136.07,136.06,1826.86]
["binance-futures","SOLUSDT",1768106725488,516.78,136.13,136.12,3365.71]
["binance-futures","SOLUSDT",1768106758598,682.85,136.13,136.12,3545.9]
["binance-futures","SOLUSDT",1768106848772,443.92,136.14,136.13,886.94]
["binance-futures","SOLUSDT",1768106941043,1170.79,136.11,136.1,975.84]
["binance-futures","SOLUSDT",1768106963536,1259.22,136.11,136.1,382.45]
["binance-futures","SOLUSDT",1768107062109,7255.0,136.1,136.09,818.91]
["binance-futures","SOLUSDT",1768107109084,7207.8,136.1,136.09,694.02]
["binance-futures","SOLUSDT",1768107189659,540.3,136.14,136.13,1090.41]
["binance-futures","SOLUSDT",1768107208735,2202.31,136.15,136.14,768.03]
["binance-futures","SOLUSDT",1768107289891,1360.87,136.15,136.14,318.5]
["binance-futures","SOLUSDT",1768107344227,538.15,136.13,136.12,941.92]
["binance-futures","SOLUSDT",1768107423302,480.52,136.15,136.14,1263.87]
["binance-futures","SOLUSDT",1768107445014,685.95,136.15,136.14,1310.29]
["binance-futures","SOLUSDT",1768107540581,2430.31,136.14,136.13,1142.37]
["binance-futures","SOLUSDT",1768107600571,787.05,136.14,136.13,866.49]
["binance-futures","SOLUSDT",1768107620743,754.31,136.1,136.09,948.82]
["binance-futures","SOLUSDT",1768107683060,2240.59,136.04,136.03,350.54]
["binance-futures","SOLUSDT",1768107733757,702.76,136.05,136.04,903.42]
["binance-futures","SOLUSDT",1768107810149,1027.97,136.07,136.06,1114.84]
["binance-futures","SOLUSDT",1768107862308,1440.29,136.07,136.06,128.69]
["binance-futures","SOLUSDT",1768107895377,1118.34,136.04,136.03,914.77]
["binance-futures","SOLUSDT",1768107952384,620.9,136.06,136.05,1808.36]
["binance-futures","SOLUSDT",1768108005166,820.12,136.06,136.05,1437.24]
["binance-futures","SOLUSDT",1768108030518,802.72,136.06,136.05,1190.41]
["binance-futures","SOLUSDT",1768108087800,1016.22,136.06,136.05,682.87]
["binance-futures","SOLUSDT",1768108180686,1258.13,136.06,136.05,541.54]
["binance-futures","SOLUSDT",1768108231733,408.68,136.07,136.06,1726.99]
["binance-futures","SOLUSDT",1768108280214,424.26,136.07,136.06,1532.35]
["binance-futures","SOLUSDT",1768108339834,816.92,136.03,136.02,1369.6]
["binance-futures","SOLUSDT",1768108365070,1274.18,136.03,136.02,953.88]
["binance-futures","SOLUSDT",1768108397953,2083.98,136.02,136.01,652.2]
["binance-futures","SOLUSDT",1768108468416,932.52,136.01,136.0,1468.78]
["binance-futures","SOLUSDT",1768108546507,1391.17,136.01,136.0,324.05]
["binance-futures","SOLUSDT",1768108555995,673.56,136.03,136.02,2098.72]
["binance-futures","SOLUSDT",1768108645120,848.04,136.04,136.03,2806.44]
["binance-futures","SOLUSDT",1768108686839,1499.88,136.05,136.04,1564.12]
["binance-futures","SOLUSDT",1768108751391,267.2,136.0,135.99,3212.67]
["binance-futures","SOLUSDT",1768108781344,817.37,136.0,135.99,1001.27]
["binance-futures","SOLUSDT",1768108853388,1835.13,135.99,135.98,562.04]
["binance-futures","SOLUSDT",1768108941727,1971.18,135.95,135.94,880.69]
["binance-futures","SOLUSDT",1768108997939,1679.72,135.95,135.94,405.91]
["binance-futures","SOLUSDT",1768109008090,1686.08,135.95,135.94,116.42]
["binance-futures","SOLUSDT",1768109098238,491.95,135.99,135.98,2155.3]
["binance-futures","SOLUSDT",1768109151232,772.6,136.03,136.02,3784.28]
["binance-futures","SOLUSDT",1768109176247,728.34,136.06,136.05,2284.93]
["binance-futures","SOLUSDT",1768109236034,498.65,136.08,136.07,1047.48]
["binance-futures","SOLUSDT",1768109296611,1475.51,136.08,136.07,731.23]
["binance-futures","SOLUSDT",1768109399770,538.76,136.09,136.08,3334.3]
["binance-futures","SOLUSDT",1768109446617,302.75,136.12,136.11,3746.49]
["binance-futures","SOLUSDT",1768109482649,243.26,136.12,136.11,2847.57]
["binance-futures","SOLUSDT",1768109526374,3158.25,136.15,136.14,375.37]
["binance-futures","SOLUSDT",1768109589456,2556.69,136.12,136.11,273.94]
["binance-futures","SOLUSDT",1768109626336,951.35,136.13,136.12,2082.93]
["binance-futures","SOLUSDT",1768109689811,763.94,136.13,136.12,2367.86]
["binance-futures","SOLUSDT",1768109766378,533.28,136.13,136.12,1831.22]
["binance-futures","SOLUSDT",1768109807934,695.41,136.13,136.12,1499.09]
["binance-futures","SOLUSDT",1768109852156,968.0,136.13,136.12,1822.76]
["binance-futures","SOLUSDT",1768109905169,678.79,136.13,136.12,1641.14]
["binance-futures","SOLUSDT",1768109931492,608.57,136.13,136.12,1597.97]
["binance-futures","SOLUSDT",1768109972372,924.39,136.15,136.14,1192.19]
["binance-futures","SOLUSDT",1768110054405,1399.54,136.19,136.18,954.4]
["binance-futures","SOLUSDT",1768110105429,441.13,136.19,136.18,1393.23]
["binance-futures","SOLUSDT",1768110108138,523.12,136.19,136.18,1333.07]
["binance-futures","SOLUSDT",1768110180423,1939.62,136.18,136.17,663.05]
["binance-futures","SOLUSDT",1768110228500,2261.97,136.13,136.12,531.08]
["binance-futures","SOLUSDT",1768110281798,1253.88,136.13,136.12,447.41]
["binance-futures","SOLUSDT",1768110307519,226.98,136.12,136.11,1254.99]
["binance-futures","SOLUSDT",1768110350118,1191.88,136.06,136.05,858.59]
["binance-futures","SOLUSDT",1768110414486,538.34,136.3,136.29,1269.69]
["binance-futures","SOLUSDT",1768110456527,2247.67,136.36,136.35,491.2]
["binance-futures","SOLUSDT",1768110498053,241.23,136.26,136.25,1984.17]
["binance-futures","SOLUSDT",1768110525995,2164.18,136.21,136.2,1876.65]
["binance-futures","SOLUSDT",1768110560134,1856.92,136.21,136.2,1634.85]
["binance-futures","SOLUSDT",1768110596923,314.75,136.23,136.22,4086.88]
["binance-futures","SOLUSDT",1768110625104,278.13,136.3,136.29,3894.56]
["binance-futures","SOLUSDT",1768110674375,659.25,136.25,136.24,656.03]
["binance-futures","SOLUSDT",1768110754665,2036.41,136.23,136.22,371.74]
["binance-futures","SOLUSDT",1768110792061,1459.73,136.18,136.17,675.93]
["binance-futures","SOLUSDT",1768110831348,1326.75,136.17,136.16,768.41]
["binance-futures","SOLUSDT",1768110870453,1027.85,136.35,136.34,1494.23]
["binance-futures","SOLUSDT",1768110925645,1939.48,136.32,136.31,957.44]
["binance-futures","SOLUSDT",1768110965639,1065.91,136.26,136.25,1136.9]
["binance-futures","SOLUSDT",1768110995026,349.71,136.26,136.25,1519.13]
["binance-futures","SOLUSDT",1768111085862,865.6,136.24,136.23,972.12]
["binance-futures","SOLUSDT",1768111119648,347.83,136.24,136.23,807.71]
["binance-futures","SOLUSDT",1768111173022,1053.95,136.25,136.24,554.82]
["binance-futures","SOLUSDT",1768111219032,1970.19,136.23,136.22,720.17]
["binance-futures","SOLUSDT",1768111240055,2473.61,136.2,136.19,263.9]
["binance-futures","SOLUSDT",1768111280042,2610.34,136.19,136.18,835.06]
["binance-futures","SOLUSDT",1768111354058,2219.25,136.19,136.18,149.19]
["binance-futures","SOLUSDT",1768111361144,1998.36,136.19,136.18,871.2]
["binance-futures","SOLUSDT",1768111438424,1037.4,136.21,136.2,2642.18]
["binance-futures","SOLUSDT",1768111460813,1450.25,136.24,136.23,1720.27]
["binance-futures","SOLUSDT",1768111510545,2119.24,136.21,136.2,724.27]
["binance-futures","SOLUSDT",1768111534221,672.54,136.19,136.18,993.17]
["binance-futures","SOLUSDT",1768111589380,2205.09,136.17,136.16,248.82]
["binance-futures","SOLUSDT",1768111623288,152.33,136.18,136.17,2958.28]
["binance-futures","SOLUSDT",1768111687840,783.65,136.22,136.21,792.86]
["binance-futures","SOLUSDT",1768111745708,99.33,136.3,136.29,2663.16]
["binance-futures","SOLUSDT",1768111783281,1934.68,136.31,136.3,1221.68]
["binance-futures","SOLUSDT",1768111821599,937.36,136.33,136.32,1890.77]
["binance-futures","SOLUSDT",1768111855502,271.76,136.32,136.31,3754.86]
["binance-futures","SOLUSDT",1768111897971,545.92,136.36,136.35,2759.76]
["binance-futures","SOLUSDT",1768111921614,1088.35,136.27,136.26,404.81]
["binance-futures","SOLUSDT",1768111966176,2993.51,136.28,136.27,202.66]
["binance-futures","SOLUSDT",1768112003612,2260.81,136.26,136.25,665.75]
["binance-futures","SOLUSDT",1768112080927,251.99,136.26,136.25,1376.02]
["binance-futures","SOLUSDT",1768112130053,1034.28,136.27,136.26,2025.85]
["binance-futures","SOLUSDT",1768112161095,1008.47,136.27,136.26,735.18]
["binance-futures","SOLUSDT",1768112206220,2276.49,136.24,136.23,534.91]
["binance-futures","SOLUSDT",1768112257746,839.95,136.23,136.22,1538.91]
["binance-futures","SOLUSDT",1768112335901,1459.32,136.14,136.13,555.95]
["binance-futures","SOLUSDT",1768112380957,1811.24,136.04,136.03,537.27]
["binance-futures","SOLUSDT",1768112403011,342.39,136.01,136.0,1723.23]
["binance-futures","SOLUSDT",1768112451474,2819.72,135.97,135.96,1266.7]
["binance-futures","SOLUSDT",1768112492524,273.38,135.85,135.84,1250.5]
["binance-futures","SOLUSDT",1768112512706,643.56,135.89,135.88,1597.63]
["binance-futures","SOLUSDT",1768112559715,1576.65,135.9,135.89,1156.4]
["binance-futures","SOLUSDT",1768112622036,400.56,135.93,135.92,1567.73]
["binance-futures","SOLUSDT",1768112632908,210.83,135.93,135.92,3078.33]
["binance-futures","SOLUSDT",1768112708223,2589.82,135.94,135.93,216.85]
["binance-futures","SOLUSDT",1768112732688,377.05,135.96,135.95,1516.03]
["binance-futures","SOLUSDT",1768112781564,571.74,135.99,135.98,2082.67]
["binance-futures","SOLUSDT",1768112844573,2545.21,136.03,136.02,620.71]
["binance-futures","SOLUSDT",1768112869008,2956.67,136.02,136.01,401.42]
["binance-futures","SOLUSDT",1768112913944,1722.55,136.02,136.01,392.76]
["binance-futures","SOLUSDT",1768112991471,1906.37,135.94,135.93,684.55]
["binance-futures","SOLUSDT",1768113051379,1236.83,135.92,135.91,1237.64]
["binance-futures","SOLUSDT",1768113064910,649.93,135.92,135.91,564.05]
["binance-futures","SOLUSDT",1768113130054,1111.84,135.92,135.91,198.56]
["binance-futures","SOLUSDT",1768113161097,2156.77,135.91,135.9,1100.64]
["binance-futures","SOLUSDT",1768113213460,217.73,135.95,135.94,3068.36]
["binance-futures","SOLUSDT",1768113280669,1249.57,135.97,135.96,553.78]
["binance-futures","SOLUSDT",1768113334597,1810.43,135.95,135.94,957.13]
["binance-futures","SOLUSDT",1768113338919,1790.19,135.95,135.94,1118.75]
["binance-futures","SOLUSDT",1768113410618,394.19,135.99,135.98,978.07]
["binance-futures","SOLUSDT",1768113470959,1147.64,135.99,135.98,415.58]
["binance-futures","SOLUSDT",1768113487224,1198.24,135.99,135.98,400.19]
["binance-futures","SOLUSDT",1768113539081,950.74,135.99,135.98,1496.67]
["binance-futures","SOLUSDT",1768113613491,1649.71,135.99,135.98,636.96]
["binance-futures","SOLUSDT",1768113698541,258.61,135.98,135.97,1182.8]
["binance-futures","SOLUSDT",1768113758254,1750.96,135.98,135.97,166.77]
["binance-futures","SOLUSDT",1768113781322,693.31,135.99,135.98,1538.92]
["binance-futures","SOLUSDT",1768113839407,1165.02,135.96,135.95,818.06]
["binance-futures","SOLUSDT",1768113905480,916.24,135.94,135.93,972.67]
["binance-futures","SOLUSDT",1768113923470,876.13,135.96,135.95,2012.23]
["binance-futures","SOLUSDT",1768113997335,848.92,135.96,135.95,949.74]
["binance-futures","SOLUSDT",1768114062017,1993.91,135.99,135.98,191.8]
["binance-futures","SOLUSDT",1768114085607,631.41,136.0,135.99,2212.27]
["binance-futures","SOLUSDT",1768114162022,247.55,135.97,135.96,1243.0]
["binance-futures","SOLUSDT",1768114222124,555.35,135.98,135.97,1287.99]
["binance-futures","SOLUSDT",1768114297119,1080.18,136.06,136.05,858.17]
["binance-futures","SOLUSDT",1768114367379,2113.61,136.03,136.02,518.36]
["binance-futures","SOLUSDT",1768114398782,1274.37,136.03,136.02,286.59]
["binance-futures","SOLUSDT",1768114475757,693.04,136.08,136.07,755.03]
["binance-futures","SOLUSDT",1768114505187,782.94,136.1,136.09,1480.77]
["binance-futures","SOLUSDT",1768114580256,1935.37,136.09,136.08,470.0]
["binance-futures","SOLUSDT",1768114587707,1977.69,136.09,136.08,926.83]
["binance-futures","SOLUSDT",1768114674364,159.36,136.1,136.09,2373.07]
["binance-futures","SOLUSDT",1768114691641,678.71,136.11,136.1,1785.55]
["binance-futures","SOLUSDT",1768114763501,391.92,136.09,136.08,805.84]
["binance-futures","SOLUSDT",1768114830526,1357.22,136.12,136.11,490.39]
["binance-futures","SOLUSDT",1768114859151,1142.05,136.12,136.11,1067.38]
["binance-futures","SOLUSDT",1768114894432,1077.61,136.12,136.11,953.13]
["binance-futures","SOLUSDT",1768114961807,987.77,136.17,136.16,214.27]
["binance-futures","SOLUSDT",1768115025759,558.41,136.21,136.2,554.64]
["binance-futures","SOLUSDT",1768115035252,685.9,136.21,136.2,654.74]
["binance-futures","SOLUSDT",1768115082521,913.25,136.17,136.16,508.25]
["binance-futures","SOLUSDT",1768115136734,294.67,136.12,136.11,1015.51]
["binance-futures","SOLUSDT",1768115189462,567.97,136.15,136.14,321.82]
["binance-futures","SOLUSDT",1768115210519,455.71,136.15,136.14,413.21]
["binance-futures","SOLUSDT",1768115259515,2067.17,136.15,136.14,623.55]
["binance-futures","SOLUSDT",1768115303563,579.47,136.17,136.16,1360.23]
["binance-futures","SOLUSDT",1768115364036,1142.51,136.13,136.12,1027.7]
["binance-futures","SOLUSDT",1768115413760,1954.18,136.04,136.03,51.2]
["binance-futures","SOLUSDT",1768115427360,1375.08,136.02,136.01,1076.72]
["binance-futures","SOLUSDT",1768115482624,544.31,135.98,135.97,758.18]
["binance-futures","SOLUSDT",1768115507560,921.54,135.99,135.98,1579.46]
["binance-futures","SOLUSDT",1768115555537,713.34,136.0,135.99,2291.66]
["binance-futures","SOLUSDT",1768115600525,1281.79,136.0,135.99,1859.56]
["binance-futures","SOLUSDT",1768115668466,607.03,136.01,136.0,1782.96]
["binance-futures","SOLUSDT",1768115720760,1268.62,136.06,136.05,2493.41]
["binance-futures","SOLUSDT",1768115757435,619.05,136.03,136.02,2420.95]
["binance-futures","SOLUSDT",1768115805942,809.19,136.03,136.02,682.86]
["binance-futures","SOLUSDT",1768115856501,999.89,136.01,136.0,1131.91]
["binance-futures","SOLUSDT",1768115933313,2242.3,135.97,135.96,1208.01]
["binance-futures","SOLUSDT",1768115934336,1670.13,135.97,135.96,345.68]
["binance-futures","SOLUSDT",1768116018388,78.62,135.97,135.96,3433.96]
["binance-futures","SOLUSDT",1768116032184,198.11,135.99,135.98,3134.15]
["binance-futures","SOLUSDT",1768116110542,565.92,135.99,135.98,1369.49]
["binance-futures","SOLUSDT",1768116169760,937.31,135.94,135.93,2186.73]
["binance-futures","SOLUSDT",1768116202386,697.57,135.96,135.95,1506.01]
["binance-futures","SOLUSDT",1768116243325,242.99,136.01,136.0,2634.93]
["binance-futures","SOLUSDT",1768116309099,372.33,136.04,136.03,2657.92]
["binance-futures","SOLUSDT",1768116387915,1235.66,136.07,136.06,820.52]
["binance-futures","SOLUSDT",1768116443986,1810.14,136.05,136.04,583.04]
["binance-futures","SOLUSDT",1768116496681,1722.3,135.99,135.98,85.15]
["binance-futures","SOLUSDT",1768116517727,1040.27,136.01,136.0,3085.95]
["binance-futures","SOLUSDT",1768116586734,1560.98,136.04,136.03,426.17]
["binance-futures","SOLUSDT",1768116621718,776.52,136.04,136.03,620.36]
["binance-futures","SOLUSDT",1768116670550,1200.15,136.04,136.03,294.02]
["binance-futures","SOLUSDT",1768116724812,991.01,136.04,136.03,938.18]
["binance-futures","SOLUSDT",1768116795143,124.05,136.07,136.06,3464.18]
["binance-futures","SOLUSDT",1768116850772,383.16,136.09,136.08,1023.71]
["binance-futures","SOLUSDT",1768116884140,476.26,136.09,136.08,831.94]
["binance-futures","SOLUSDT",1768116922168,812.1,136.06,136.05,2141.53]
["binance-futures","SOLUSDT",1768116953648,1226.63,136.09,136.08,508.32]
["binance-futures","SOLUSDT",1768117004620,1525.43,136.09,136.08,505.82]
["binance-futures","SOLUSDT",1768117051261,1076.24,136.03,136.02,882.79]
["binance-futures","SOLUSDT",1768117127397,452.98,136.01,136.0,2847.1]
["binance-futures","SOLUSDT",1768117175601,1937.79,136.02,136.01,616.03]
["binance-futures","SOLUSDT",1768117209831,977.47,136.02,136.01,987.34]
["binance-futures","SOLUSDT",1768117248054,1029.33,136.02,136.01,938.41]
["binance-futures","SOLUSDT",1768117297155,867.48,136.05,136.04,2537.71]
["binance-futures","SOLUSDT",1768117380909,1483.85,136.02,136.01,479.53]
["binance-futures","SOLUSDT",1768117425220,973.15,136.02,136.01,489.53]
["binance-futures","SOLUSDT",1768117464695,1037.97,136.02,136.01,450.24]
["binance-futures","SOLUSDT",1768117497985,198.17,136.04,136.03,4753.54]
["binance-futures","SOLUSDT",1768117546310,47.76,136.03,136.02,2173.65]
["binance-futures","SOLUSDT",1768117601674,381.01,136.01,136.0,3097.3]
["binance-futures","SOLUSDT",1768117629858,303.36,136.04,136.03,2618.88]
["binance-futures","SOLUSDT",1768117681726,1369.75,136.09,136.08,1114.93]
["binance-futures","SOLUSDT",1768117745467,903.08,136.09,136.08,689.65]
["binance-futures","SOLUSDT",1768117833619,1440.79,136.12,136.11,472.79]
["binance-futures","SOLUSDT",1768117887087,1208.16,136.1,136.09,487.38]
["binance-futures","SOLUSDT",1768117916438,1987.08,136.07,136.06,1057.06]
["binance-futures","SOLUSDT",1768117987275,1090.6,136.09,136.08,1116.21]
["binance-futures","SOLUSDT",1768118043587,1439.08,136.08,136.07,843.08]
["binance-futures","SOLUSDT",1768118089748,470.77,136.08,136.07,1218.43]
["binance-futures","SOLUSDT",1768118141806,892.12,136.13,136.12,3030.9]
["binance-futures","SOLUSDT",1768118207047,1587.6,136.14,136.13,1951.51]
["binance-futures","SOLUSDT",1768118297096,1372.54,136.15,136.14,2225.09]
["binance-futures","SOLUSDT",1768118347850,1589.85,136.15,136.14,721.73]
["binance-futures","SOLUSDT",1768118387192,1656.63,136.14,136.13,596.92]
["binance-futures","SOLUSDT",1768118425078,923.27,136.14,136.13,1119.06]
["binance-futures","SOLUSDT",1768118461648,1465.35,136.15,136.14,1130.1]
["binance-futures","SOLUSDT",1768118555241,1519.09,136.18,136.17,3033.98]
["binance-futures","SOLUSDT",1768118612952,1548.08,136.18,136.17,1762.87]
["binance-futures","SOLUSDT",1768118657389,962.11,136.19,136.18,1000.62]
["binance-futures","SOLUSDT",1768118685235,2548.66,136.11,136.1,339.62]
["binance-futures","SOLUSDT",1768118724272,2216.69,136.08,136.07,897.86]
["binance-futures","SOLUSDT",1768118757984,222.75,136.12,136.11,2407.98]
["binance-futures","SOLUSDT",1768118807720,694.13,136.1,136.09,847.09]
["binance-futures","SOLUSDT",1768118845765,3677.0,136.05,136.04,607.98]
["binance-futures","SOLUSDT",1768118938590,1371.24,136.13,136.12,661.92]
["binance-futures","SOLUSDT",1768118993747,2114.58,136.12,136.11,988.43]
["binance-futures","SOLUSDT",1768119023296,2713.69,136.13,136.12,1026.93]
["binance-futures","SOLUSDT",1768119083603,1279.16,136.17,136.16,1212.44]
["binance-futures","SOLUSDT",1768119124924,1166.31,136.19,136.18,2986.33]
["binance-futures","SOLUSDT",1768119158921,1438.03,136.19,136.18,659.9]
["binance-futures","SOLUSDT",1768119216087,1769.66,136.16,136.15,1077.26]
["binance-futures","SOLUSDT",1768119266304,2061.65,136.14,136.13,972.45]
["binance-futures","SOLUSDT",1768119349662,650.0,136.17,136.16,2430.83]
["binance-futures","SOLUSDT",1768119389997,1256.71,136.19,136.18,2143.84]
["binance-futures","SOLUSDT",1768119417360,1621.41,136.22,136.21,1082.42]
["binance-futures","SOLUSDT",1768119472062,1666.88,136.19,136.18,614.93]
["binance-futures","SOLUSDT",1768119521779,1587.33,136.19,136.18,932.18]
["binance-futures","SOLUSDT",1768119569003,1851.66,136.19,136.18,785.23]
["binance-futures","SOLUSDT",1768119649515,1789.75,136.19,136.18,655.24]
["binance-futures","SOLUSDT",1768119672285,2746.99,136.09,136.08,1117.31]
["binance-futures","SOLUSDT",1768119733256,1169.39,136.1,136.09,1690.14]
["binance-futures","SOLUSDT",1768119772670,342.84,136.19,136.18,1648.55]
["binance-futures","SOLUSDT",1768119826335,3602.45,136.21,136.2,452.89]
["binance-futures","SOLUSDT",1768119858314,3590.49,136.21,136.2,1132.97]
["binance-futures","SOLUSDT",1768119905901,2601.36,136.21,136.2,1435.9]
["binance-futures","SOLUSDT",1768119989992,981.3,136.23,136.22,3115.42]
["binance-futures","SOLUSDT",1768120053752,2881.43,136.22,136.21,556.47]
["binance-futures","SOLUSDT",1768120109824,3852.57,136.17,136.16,513.58]
["binance-futures","SOLUSDT",1768120139225,16.0,136.18,136.17,3607.02]
["binance-futures","SOLUSDT",1768120186847,1294.74,136.23,136.22,411.02]
["binance-futures","SOLUSDT",1768120212198,1765.24,136.23,136.22,104.29]
["binance-futures","SOLUSDT",1768120262900,2737.0,136.19,136.18,863.61]
["binance-futures","SOLUSDT",1768120320015,2033.56,136.19,136.18,95.76]
["binance-futures","SOLUSDT",1768120386262,233.02,136.21,136.2,3320.07]
["binance-futures","SOLUSDT",1768120440614,419.89,136.28,136.27,1588.58]
["binance-futures","SOLUSDT",1768120462909,2113.56,136.3,136.29,913.87]
["binance-futures","SOLUSDT",1768120508493,378.28,136.33,136.32,2911.16]
["binance-futures","SOLUSDT",1768120556793,290.17,136.32,136.31,1967.75]
["binance-futures","SOLUSDT",1768120625920,1158.9,136.38,136.37,1610.42]
["binance-futures","SOLUSDT",1768120635020,1226.68,136.38,136.37,2149.59]
["binance-futures","SOLUSDT",1768120688618,853.04,136.47,136.46,2594.83]
["binance-futures","SOLUSDT",1768120743615,2095.41,136.46,136.45,2437.71]
["binance-futures","SOLUSDT",1768120770766,1109.34,136.45,136.44,2366.27]
["binance-futures","SOLUSDT",1768120791818,2147.83,136.45,136.44,1468.52]
["binance-futures","SOLUSDT",1768120843397,869.13,136.45,136.44,3363.15]
["binance-futures","SOLUSDT",1768120870215,688.98,136.54,136.53,2031.05]
["binance-futures","SOLUSDT",1768120902358,842.07,136.69,136.68,3860.57]
["binance-futures","SOLUSDT",1768120954815,3547.49,136.7,136.69,975.36]
["binance-futures","SOLUSDT",1768120974048,2133.42,136.62,136.61,417.69]
["binance-futures","SOLUSDT",1768121027039,417.94,136.61,136.6,3587.23]
["binance-futures","SOLUSDT",1768121051766,1514.73,136.59,136.58,1517.18]
["binance-futures","SOLUSDT",1768121095313,811.99,136.66,136.65,1151.9]
["binance-futures","SOLUSDT",1768121112984,3236.77,136.57,136.56,659.23]
["binance-futures","SOLUSDT",1768121160840,287.0,136.53,136.52,4657.38]
["binance-futures","SOLUSDT",1768121227175,1083.01,136.55,136.54,1978.89]
["binance-futures","SOLUSDT",1768121274141,945.95,136.54,136.53,817.26]
["binance-futures","SOLUSDT",1768121328641,512.7,136.56,136.55,2759.6]
["binance-futures","SOLUSDT",1768121350049,1595.31,136.57,136.56,1008.71]
["binance-futures","SOLUSDT",1768121403517,445.57,136.69,136.68,3414.08]
["binance-futures","SOLUSDT",1768121463052,873.87,136.65,136.64,2390.69]
["binance-futures","SOLUSDT",1768121501701,1372.24,136.69,136.68,2791.46]
["binance-futures","SOLUSDT",1768121511310,1961.39,136.69,136.68,1599.45]
["binance-futures","SOLUSDT",1768121562857,831.36,136.69,136.68,1839.1]
["binance-futures","SOLUSDT",1768121610006,1281.24,136.72,136.71,1496.36]
["binance-futures","SOLUSDT",1768121625184,2110.56,136.7,136.69,1100.79]
["binance-futures","SOLUSDT",1768121671794,3856.05,136.69,136.68,1363.43]
["binance-futures","SOLUSDT",1768121729499,5399.23,136.69,136.68,581.31]
["binance-futures","SOLUSDT",1768121778667,4985.82,136.69,136.68,820.08]
["binance-futures","SOLUSDT",1768121792841,4749.62,136.69,136.68,1733.63]
["binance-futures","SOLUSDT",1768121832719,1340.32,136.83,136.82,973.7]
["binance-futures","SOLUSDT",1768121886001,968.09,136.73,136.72,1091.43]
["binance-futures","SOLUSDT",1768121908119,2369.41,136.73,136.72,1734.01]
["binance-futures","SOLUSDT",1768121930920,888.45,136.71,136.7,1621.93]
["binance-futures","SOLUSDT",1768121984784,1794.73,136.72,136.71,703.1]
["binance-futures","SOLUSDT",1768122022938,2733.09,136.67,136.66,1052.18]
["binance-futures","SOLUSDT",1768122045227,1354.62,136.72,136.71,2530.43]
["binance-futures","SOLUSDT",1768122099765,632.54,136.72,136.71,2285.15]
["binance-futures","SOLUSDT",1768122119187,799.12,136.63,136.62,1546.22]
["binance-futures","SOLUSDT",1768122173590,605.03,136.6,136.59,2106.28]
["binance-futures","SOLUSDT",1768122196044,2100.07,136.59,136.58,399.86]
["binance-futures","SOLUSDT",1768122240849,1294.16,136.55,136.54,948.42]
["binance-futures","SOLUSDT",1768122256461,1074.99,136.55,136.54,955.43]
["binance-futures","SOLUSDT",1768122310507,1455.25,136.55,136.54,560.71]
["binance-futures","SOLUSDT",1768122358228,1637.9,136.51,136.5,288.64]
["binance-futures","SOLUSDT",1768122402685,770.43,136.5,136.49,763.27]
["binance-futures","SOLUSDT",1768122453609,1351.44,136.46,136.45,148.08]
["binance-futures","SOLUSDT",1768122464982,891.79,136.44,136.43,825.61]
["binance-futures","SOLUSDT",1768122524337,838.86,136.41,136.4,1175.11]
["binance-futures","SOLUSDT",1768122581216,985.14,136.47,136.46,1339.43]
["binance-futures","SOLUSDT",1768122627227,837.83,136.51,136.5,826.45]
["binance-futures","SOLUSDT",1768122643103,228.46,136.53,136.52,2619.33]
["binance-futures","SOLUSDT",1768122692024,2337.14,136.54,136.53,680.19]
["binance-futures","SOLUSDT",1768122759752,486.14,136.51,136.5,1212.7]
["binance-futures","SOLUSDT",1768122769365,457.0,136.51,136.5,1106.5]
["binance-futures","SOLUSDT",1768122816937,1830.94,136.54,136.53,360.91]
["binance-futures","SOLUSDT",1768122881848,777.15,136.49,136.48,2412.32]
["binance-futures","SOLUSDT",1768122934835,352.65,136.5,136.49,3626.22]
["binance-futures","SOLUSDT",1768122958471,2581.84,136.53,136.52,1156.77]
["binance-futures","SOLUSDT",1768123009518,1809.47,136.54,136.53,501.33]
["binance-futures","SOLUSDT",1768123091876,1660.66,136.59,136.58,283.48]
["binance-futures","SOLUSDT",1768123110885,927.41,136.63,136.62,1480.08]
["binance-futures","SOLUSDT",1768123196371,1178.64,136.63,136.62,1742.74]
["binance-futures","SOLUSDT",1768123223857,334.21,136.65,136.64,1372.85]
["binance-futures","SOLUSDT",1768123274765,1438.55,136.7,136.69,1809.33]
["binance-futures","SOLUSDT",1768123305526,4120.89,136.7,136.69,59.42]
["binance-futures","SOLUSDT",1768123366640,343.73,136.69,136.68,764.44]
["binance-futures","SOLUSDT",1768123395397,2009.15,136.68,136.67,838.22]
["binance-futures","SOLUSDT",1768123480327,990.93,136.68,136.67,756.43]
["binance-futures","SOLUSDT",1768123526279,400.61,136.66,136.65,1259.43]
["binance-futures","SOLUSDT",1768123568409,1364.0,136.62,136.61,222.36]
["binance-futures","SOLUSDT",1768123637100,769.36,136.6,136.59,1511.93]
["binance-futures","SOLUSDT",1768123665140,961.61,136.63,136.62,523.12]
["binance-futures","SOLUSDT",1768123704384,801.83,136.64,136.63,1663.44]
["binance-futures","SOLUSDT",1768123781653,841.45,136.65,136.64,4455.45]
["binance-futures","SOLUSDT",1768123854498,1448.73,136.67,136.66,3937.23]
["binance-futures","SOLUSDT",1768123863072,1492.62,136.67,136.66,3904.0]
["binance-futures","SOLUSDT",1768123944454,1252.46,136.68,136.67,929.82]
["binance-futures","SOLUSDT",1768123991269,756.71,136.68,136.67,1384.79]
["binance-futures","SOLUSDT",1768124045520,1564.39,136.68,136.67,1227.52]
["binance-futures","SOLUSDT",1768124070441,3737.51,136.67,136.66,4323.4]
["binance-futures","SOLUSDT",1768124115114,609.56,136.53,136.52,1870.54]
["binance-futures","SOLUSDT",1768124142621,93.13,136.48,136.47,3351.08]
["binance-futures","SOLUSDT",1768124227862,299.67,136.49,136.48,1768.39]
["binance-futures","SOLUSDT",1768124229345,424.57,136.5,136.49,2746.3]
["binance-futures","SOLUSDT",1768124300191,3200.25,136.48,136.47,923.25]
["binance-futures","SOLUSDT",1768124352067,328.53,136.45,136.44,1676.27]
["binance-futures","SOLUSDT",1768124381648,1678.04,136.47,136.46,1267.24]
["binance-futures","SOLUSDT",1768124426400,1473.31,136.33,136.32,848.74]
["binance-futures","SOLUSDT",1768124506766,744.69,136.34,136.33,1174.77]
["binance-futures","SOLUSDT",1768124543256,1054.79,136.38,136.37,2287.44]
["binance-futures","SOLUSDT",1768124595199,1226.59,136.4,136.39,2275.24]
["binance-futures","SOLUSDT",1768124631402,2007.8,136.36,136.35,382.91]
["binance-futures","SOLUSDT",1768124679445,570.81,136.39,136.38,1129.71]
["binance-futures","SOLUSDT",1768124721260,1362.77,136.36,136.35,722.75]
["binance-futures","SOLUSDT",1768124781896,663.22,136.37,136.36,999.41]
["binance-futures","SOLUSDT",1768124810486,805.29,136.38,136.37,713.72]
["binance-futures","SOLUSDT",1768124900504,3069.28,136.42,136.41,378.7]
["binance-futures","SOLUSDT",1768124940290,3250.83,136.43,136.42,771.46]
["binance-futures","SOLUSDT",1768124981230,2670.86,136.44,136.43,146.46]
["binance-futures","SOLUSDT",1768125039086,1144.71,136.43,136.42,439.5]
["binance-futures","SOLUSDT",1768125064421,828.99,136.4,136.39,882.41]
["binance-futures","SOLUSDT",1768125108543,1229.11,136.42,136.41,1103.76]
["binance-futures","SOLUSDT",1768125204245,1369.41,136.41,136.4,838.86]
["binance-futures","SOLUSDT",1768125254553,2546.72,136.4,136.39,984.19]
["binance-futures","SOLUSDT",1768125257029,2323.67,136.4,136.39,1002.59]
["binance-futures","SOLUSDT",1768125349457,1147.58,136.4,136.39,635.59]
["binance-futures","SOLUSDT",1768125393575,1379.83,136.38,136.37,1780.39]
["binance-futures","SOLUSDT",1768125460509,672.75,136.4,136.39,1269.74]
["binance-futures","SOLUSDT",1768125498090,734.06,136.4,136.39,1193.6]
["binance-futures","SOLUSDT",1768125545375,253.5,136.42,136.41,1290.71]
["binance-futures","SOLUSDT",1768125590619,1815.5,136.4,136.39,1272.66]
["binance-futures","SOLUSDT",1768125681108,972.22,136.45,136.44,1039.12]
["binance-futures","SOLUSDT",1768125730872,1211.65,136.5,136.49,597.47]
["binance-futures","SOLUSDT",1768125766224,1771.71,136.48,136.47,1019.84]
["binance-futures","SOLUSDT",1768125806284,3298.06,136.48,136.47,290.58]
["binance-futures","SOLUSDT",1768125854673,3035.22,136.44,136.43,139.41]
["binance-futures","SOLUSDT",1768125883832,1034.38,136.34,136.33,1155.66]
["binance-futures","SOLUSDT",1768125919394,817.45,136.3,136.29,510.31]
["binance-futures","SOLUSDT",1768125991982,378.34,136.21,136.2,1336.58]
["binance-futures","SOLUSDT",1768126043178,1573.37,136.31,136.3,880.18]
["binance-futures","SOLUSDT",1768126081437,901.71,136.35,136.34,1032.17]
["binance-futures","SOLUSDT",1768126114507,1362.87,136.28,136.27,1204.18]
["binance-futures","SOLUSDT",1768126164039,921.27,136.34,136.33,1599.35]
["binance-futures","SOLUSDT",1768126251115,739.03,136.38,136.37,669.13]
["binance-futures","SOLUSDT",1768126304301,681.29,136.39,136.38,739.06]
["binance-futures","SOLUSDT",1768126350550,1240.21,136.41,136.4,456.17]
["binance-futures","SOLUSDT",1768126382285,919.64,136.41,136.4,604.95]
["binance-futures","SOLUSDT",1768126435187,1396.51,136.39,136.38,1222.13]
["binance-futures","SOLUSDT",1768126489428,1667.27,136.44,136.43,265.87]
["binance-futures","SOLUSDT",1768126516193,2892.42,136.41,136.4,85.05]
["binance-futures","SOLUSDT",1768126571218,672.9,136.39,136.38,1270.43]
["binance-futures","SOLUSDT",1768126655620,386.83,136.35,136.34,1378.92]
["binance-futures","SOLUSDT",1768126665490,1116.83,136.38,136.37,523.55]
["binance-futures","SOLUSDT",1768126791645,1012.78,136.36,136.35,992.15]
["binance-futures","SOLUSDT",1768126846474,786.67,136.36,136.35,686.34]
["binance-futures","SOLUSDT",1768126886306,638.13,136.36,136.35,911.92]
["binance-futures","SOLUSDT",1768126917232,991.2,136.36,136.35,940.03]
["binance-futures","SOLUSDT",1768127001486,1180.97,136.4,136.39,1063.16]
["binance-futures","SOLUSDT",1768127050250,1171.61,136.4,136.39,251.29]
["binance-futures","SOLUSDT",1768127106433,578.7,136.34,136.33,1320.73]
["binance-futures","SOLUSDT",1768127200061,1386.34,136.36,136.35,281.16]
["binance-futures","SOLUSDT",1768127266795,1195.84,136.35,136.34,2225.97]
["binance-futures","SOLUSDT",1768127321743,1567.93,136.36,136.35,990.96]
["binance-futures","SOLUSDT",1768127364919,878.93,136.37,136.36,1851.68]
["binance-futures","SOLUSDT",1768127424830,1082.87,136.37,136.36,1226.59]
["binance-futures","SOLUSDT",1768127453063,1576.98,136.39,136.38,1361.85]
["binance-futures","SOLUSDT",1768127513967,1418.48,136.4,136.39,1076.76]
["binance-futures","SOLUSDT",1768127600508,1529.64,136.41,136.4,924.73]
["binance-futures","SOLUSDT",1768127645454,1377.74,136.47,136.46,1276.09]
["binance-futures","SOLUSDT",1768127689604,1700.63,136.56,136.55,894.66]
["binance-futures","SOLUSDT",1768127718959,2706.5,136.6,136.59,675.12]
["binance-futures","SOLUSDT",1768127775882,2521.09,136.56,136.55,688.69]
["binance-futures","SOLUSDT",1768127847108,701.76,136.61,136.6,4186.86]
["binance-futures","SOLUSDT",1768127899617,856.13,136.56,136.55,1270.87]
["binance-futures","SOLUSDT",1768127953058,699.71,136.54,136.53,1350.28]
["binance-futures","SOLUSDT",1768127986280,138.83,136.55,136.54,4816.78]
["binance-futures","SOLUSDT",1768128042161,1395.71,136.62,136.61,290.23]
["binance-futures","SOLUSDT",1768128062735,556.32,136.6,136.59,898.51]
["binance-futures","SOLUSDT",1768128118694,258.72,136.54,136.53,1583.91]
["binance-futures","SOLUSDT",1768128172534,206.53,136.57,136.56,5067.51]
["binance-futures","SOLUSDT",1768128248015,1085.08,136.49,136.48,1327.9]
["binance-futures","SOLUSDT",1768128266942,3278.04,136.46,136.45,575.98]
["binance-futures","SOLUSDT",1768128360398,1312.12,136.53,136.52,723.3]
["binance-futures","SOLUSDT",1768128412234,1260.95,136.53,136.52,459.56]
["binance-futures","SOLUSDT",1768128447038,802.08,136.52,136.51,1275.62]
["binance-futures","SOLUSDT",1768128540376,943.88,136.5,136.49,1181.97]
["binance-futures","SOLUSDT",1768128563298,1224.39,136.48,136.47,770.4]
["binance-futures","SOLUSDT",1768128601014,261.19,136.5,136.49,2515.28]
["binance-futures","SOLUSDT",1768128651113,1418.88,136.56,136.55,1245.47]
["binance-futures","SOLUSDT",1768128720134,3163.19,136.58,136.57,230.36]
["binance-futures","SOLUSDT",1768128745079,630.04,136.57,136.56,1240.02]
["binance-futures","SOLUSDT",1768128827887,727.3,136.51,136.5,2449.58]
["binance-futures","SOLUSDT",1768128860626,1454.18,136.48,136.47,821.31]
["binance-futures","SOLUSDT",1768128919653,830.37,136.59,136.58,814.68]
["binance-futures","SOLUSDT",1768128990962,519.99,136.55,136.54,1337.68]
["binance-futures","SOLUSDT",1768128997615,593.89,136.55,136.54,646.96]
["binance-futures","SOLUSDT",1768129071753,1342.66,136.55,136.54,371.4]
["binance-futures","SOLUSDT",1768129121605,1158.69,136.56,136.55,2312.16]
["binance-futures","SOLUSDT",1768129192114,1050.8,136.49,136.48,891.99]
["binance-futures","SOLUSDT",1768129206497,989.12,136.52,136.51,1250.31]
["binance-futures","SOLUSDT",1768129269298,543.02,136.53,136.52,2031.51]
["binance-futures","SOLUSDT",1768129333214,1565.1,136.56,136.55,112.11]
["binance-futures","SOLUSDT",1768129383803,806.3,136.56,136.55,2208.62]
["binance-futures","SOLUSDT",1768129438216,1172.46,136.56,136.55,876.98]
["binance-futures","SOLUSDT",1768129460470,1203.65,136.56,136.55,371.1]
["binance-futures","SOLUSDT",1768129523803,1685.57,136.49,136.48,546.39]
["binance-futures","SOLUSDT",1768129583516,2024.28,136.47,136.46,715.66]
["binance-futures","SOLUSDT",1768129585003,660.58,136.48,136.47,2807.18]
["binance-futures","SOLUSDT",1768129647400,704.25,136.52,136.51,1132.94]
["binance-futures","SOLUSDT",1768129709705,2272.1,136.47,136.46,259.23]
["binance-futures","SOLUSDT",1768129734691,1668.07,136.45,136.44,1060.75]
["binance-futures","SOLUSDT",1768129787241,532.85,136.46,136.45,1000.93]
["binance-futures","SOLUSDT",1768129864542,1415.93,136.51,136.5,787.99]
["binance-futures","SOLUSDT",1768129886234,722.88,136.51,136.5,1073.2]
["binance-futures","SOLUSDT",1768129963995,1405.38,136.54,136.53,405.5]
["binance-futures","SOLUSDT",1768129991297,1467.43,136.53,136.52,372.86]
["binance-futures","SOLUSDT",1768130068822,879.04,136.52,136.51,1191.72]
["binance-futures","SOLUSDT",1768130079750,1358.3,136.52,136.51,707.86]
["binance-futures","SOLUSDT",1768130152561,736.4,136.5,136.49,1528.24]
["binance-futures","SOLUSDT",1768130177063,1593.66,136.45,136.44,1019.18]
["binance-futures","SOLUSDT",1768130260064,635.34,136.48,136.47,1129.37]
["binance-futures","SOLUSDT",1768130282619,44.99,136.51,136.5,3154.82]
["binance-futures","SOLUSDT",1768130341046,509.69,136.59,136.58,1061.97]
["binance-futures","SOLUSDT",1768130407372,884.72,136.57,136.56,2052.56]
["binance-futures","SOLUSDT",1768130463555,1111.15,136.64,136.63,400.67]
["binance-futures","SOLUSDT",1768130474529,3286.92,136.63,136.62,152.88]
["binance-futures","SOLUSDT",1768130547001,1267.58,136.6,136.59,2189.07]
["binance-futures","SOLUSDT",1768130615300,1913.61,136.62,136.61,606.43]
["binance-futures","SOLUSDT",1768130624129,3027.51,136.6,136.59,75.36]
["binance-futures","SOLUSDT",1768130695676,641.75,136.56,136.55,1527.78]
["binance-futures","SOLUSDT",1768130750772,1378.37,136.62,136.61,964.73]
["binance-futures","SOLUSDT",1768130809209,961.12,136.59,136.58,974.65]
["binance-futures","SOLUSDT",1768130833984,176.64,136.61,136.6,2416.9]
["binance-futures","SOLUSDT",1768130881551,1765.95,136.63,136.62,728.24]
["binance-futures","SOLUSDT",1768130964825,1500.19,136.63,136.62,989.59]
["binance-futures","SOLUSDT",1768131020743,1673.06,136.63,136.62,533.47]
["binance-futures","SOLUSDT",1768131081997,597.83,136.62,136.61,885.07]
["binance-futures","SOLUSDT",1768131099608,644.25,136.62,136.61,905.47]
["binance-futures","SOLUSDT",1768131160103,690.14,136.65,136.64,827.77]
["binance-futures","SOLUSDT",1768131188880,918.19,136.68,136.67,1484.8]
["binance-futures","SOLUSDT",1768131244808,831.32,136.67,136.66,1869.03]
["binance-futures","SOLUSDT",1768131341170,249.17,136.69,136.68,969.52]
["binance-futures","SOLUSDT",1768131361380,499.81,136.69,136.68,922.15]
["binance-futures","SOLUSDT",1768131445758,977.41,136.65,136.64,962.84]
["binance-futures","SOLUSDT",1768131486621,428.55,136.64,136.63,1769.18]
["binance-futures","SOLUSDT",1768131541108,1361.52,136.7,136.69,354.31]
["binance-futures","SOLUSDT",1768131588128,971.97,136.7,136.69,463.59]
["binance-futures","SOLUSDT",1768131659996,368.61,136.69,136.68,1240.02]
["binance-futures","SOLUSDT",1768131742725,623.49,136.69,136.68,1183.15]
["binance-futures","SOLUSDT",1768131782172,317.19,136.68,136.67,1595.79]
["binance-futures","SOLUSDT",1768131802805,579.56,136.69,136.68,1872.14]
["binance-futures","SOLUSDT",1768131882173,1049.93,136.7,136.69,511.07]
["binance-futures","SOLUSDT",1768131934064,1357.72,136.62,136.61,550.41]
["binance-futures","SOLUSDT",1768131958821,960.87,136.59,136.58,483.42]
["binance-futures","SOLUSDT",1768131998360,850.53,136.52,136.51,1086.2]
["binance-futures","SOLUSDT",1768132053990,706.4,136.49,136.48,1607.92]
["binance-futures","SOLUSDT",1768132134164,688.5,136.49,136.48,1033.52]
["binance-futures","SOLUSDT",1768132196811,3152.97,136.49,136.48,183.21]
["binance-futures","SOLUSDT",1768132222891,983.31,136.47,136.46,574.23]
["binance-futures","SOLUSDT",1768132285593,1162.76,136.46,136.45,1255.85]
["binance-futures","SOLUSDT",1768132343396,1193.76,136.46,136.45,670.96]
["binance-futures","SOLUSDT",1768132374467,811.38,136.49,136.48,1665.78]
["binance-futures","SOLUSDT",1768132437560,696.62,136.46,136.45,1388.73]
["binance-futures","SOLUSDT",1768132536792,1841.13,136.49,136.48,577.61]
["binance-futures","SOLUSDT",1768132594100,1750.29,136.49,136.48,648.31]
["binance-futures","SOLUSDT",1768132657038,2079.9,136.49,136.48,1279.44]
["binance-futures","SOLUSDT",1768132703418,2330.13,136.49,136.48,785.32]
["binance-futures","SOLUSDT",1768132750870,2385.62,136.44,136.43,1032.71]
["binance-futures","SOLUSDT",1768132796695,1407.77,136.44,136.43,1297.59]
["binance-futures","SOLUSDT",1768132838494,774.83,136.5,136.49,1156.98]
["binance-futures","SOLUSDT",1768132930170,659.18,136.47,136.46,1413.27]
["binance-futures","SOLUSDT",1768132940748,1128.41,136.5,136.49,2785.85]
["binance-futures","SOLUSDT",1768133028906,739.45,136.48,136.47,1348.54]
["binance-futures","SOLUSDT",1768133065270,469.74,136.49,136.48,2480.86]
["binance-futures","SOLUSDT",1768133105246,299.18,136.52,136.51,1534.69]
["binance-futures","SOLUSDT",1768133154890,271.59,136.48,136.47,1161.08]
["binance-futures","SOLUSDT",1768133204299,577.19,136.52,136.51,595.73]
["binance-futures","SOLUSDT",1768133281704,511.45,136.47,136.46,1151.52]
["binance-futures","SOLUSDT",1768133328293,1079.64,136.47,136.46,607.64]
["binance-futures","SOLUSDT",1768133364453,438.76,136.47,136.46,1063.46]
["binance-futures","SOLUSDT",1768133420869,240.39,136.46,136.45,2746.48]
["binance-futures","SOLUSDT",1768133470744,836.55,136.49,136.48,808.37]
["binance-futures","SOLUSDT",1768133500165,365.79,136.49,136.48,1091.07]
["binance-futures","SOLUSDT",1768133546539,843.6,136.53,136.52,1242.7]
["binance-futures","SOLUSDT",1768133599775,449.37,136.53,136.52,1381.36]
["binance-futures","SOLUSDT",1768133678873,680.32,136.55,136.54,2638.71]
["binance-futures","SOLUSDT",1768133725917,909.92,136.57,136.56,2288.89]
["binance-futures","SOLUSDT",1768133766308,1180.75,136.53,136.52,1166.91]
["binance-futures","SOLUSDT",1768133803145,2207.65,136.45,136.44,1374.58]
["binance-futures","SOLUSDT",1768133861199,1285.14,136.47,136.46,1159.71]
["binance-futures","SOLUSDT",1768133901216,1576.02,136.58,136.57,1237.64]
["binance-futures","SOLUSDT",1768133936920,448.85,136.66,136.65,1862.93]
["binance-futures","SOLUSDT",1768134008296,1522.16,136.67,136.66,693.15]
["binance-futures","SOLUSDT",1768134048981,574.38,136.67,136.66,2072.85]
["binance-futures","SOLUSDT",1768134098422,1353.18,136.67,136.66,1749.11]
["binance-futures","SOLUSDT",1768134144907,2036.16,136.7,136.69,617.97]
["binance-futures","SOLUSDT",1768134177019,1506.61,136.7,136.69,849.35]
["binance-futures","SOLUSDT",1768134211620,812.66,136.7,136.69,1324.37]
["binance-futures","SOLUSDT",1768134298193,2684.32,136.7,136.69,181.28]
["binance-futures","SOLUSDT",1768134346134,904.92,136.58,136.57,646.58]
["binance-futures","SOLUSDT",1768134371793,951.07,136.66,136.65,2550.17]
["binance-futures","SOLUSDT",1768134427626,861.38,136.68,136.67,793.25]
["binance-futures","SOLUSDT",1768134475704,1241.72,136.69,136.68,765.38]
["binance-futures","SOLUSDT",1768134510053,392.43,136.67,136.66,1966.24]
["binance-futures","SOLUSDT",1768134575199,633.66,136.67,136.66,845.48]
["binance-futures","SOLUSDT",1768134619265,993.07,136.67,136.66,674.03]
["binance-futures","SOLUSDT",1768134689297,162.22,136.68,136.67,1158.75]
["binance-futures","SOLUSDT",1768134735573,866.43,136.7,136.69,1353.92]
["binance-futures","SOLUSDT",1768134767456,459.63,136.67,136.66,1559.42]
["binance-futures","SOLUSDT",1768134834979,859.45,136.68,136.67,1226.39]
["binance-futures","SOLUSDT",1768134875744,1151.57,136.64,136.63,1228.05]
["binance-futures","SOLUSDT",1768134904854,579.86,136.72,136.71,1985.34]
["binance-futures","SOLUSDT",1768134953727,1689.06,136.75,136.74,1056.73]
["binance-futures","SOLUSDT",1768135000409,1167.91,136.72,136.71,648.1]
["binance-futures","SOLUSDT",1768135093244,409.65,136.72,136.71,2091.11]
["binance-futures","SOLUSDT",1768135133446,748.28,136.7,136.69,1949.48]
["binance-futures","SOLUSDT",1768135189154,834.61,136.73,136.72,1015.78]
["binance-futures","SOLUSDT",1768135221255,1382.68,136.78,136.77,261.1]
["binance-futures","SOLUSDT",1768135270533,988.96,136.78,136.77,1235.49]
["binance-futures","SOLUSDT",1768135312696,1663.52,136.78,136.77,653.81]
["binance-futures","SOLUSDT",1768135388899,502.18,136.82,136.81,606.69]
["binance-futures","SOLUSDT",1768135392520,1122.42,136.81,136.8,1764.2]
["binance-futures","SOLUSDT",1768135458926,582.93,136.88,136.87,603.91]
["binance-futures","SOLUSDT",1768135505195,1848.21,136.88,136.87,948.82]
["binance-futures","SOLUSDT",1768135545826,2684.58,136.9,136.89,771.7]
["binance-futures","SOLUSDT",1768135571741,495.1,136.92,136.91,919.88]
["binance-futures","SOLUSDT",1768135607942,1012.51,137.03,137.02,2138.75]
["binance-futures","SOLUSDT",1768135655463,2754.44,137.07,137.06,134.57]
["binance-futures","SOLUSDT",1768135694167,1438.1,137.04,137.03,861.94]
["binance-futures","SOLUSDT",1768135736141,134.0,136.97,136.96,2790.88]
["binance-futures","SOLUSDT",1768135756666,513.95,137.0,136.99,2716.6]
["binance-futures","SOLUSDT",1768135801646,345.75,137.01,137.0,1366.58]
["binance-futures","SOLUSDT",1768135821818,1570.24,136.97,136.96,970.25]
["binance-futures","SOLUSDT",1768135871846,2333.13,136.92,136.91,423.06]
["binance-futures","SOLUSDT",1768135921372,1067.48,136.82,136.81,1076.5]
["binance-futures","SOLUSDT",1768135963978,773.28,136.87,136.86,1990.32]
["binance-futures","SOLUSDT",1768136016738,1211.14,136.95,136.94,1214.68]
["binance-futures","SOLUSDT",1768136038130,1683.55,136.94,136.93,1010.02]
["binance-futures","SOLUSDT",1768136097033,691.18,136.9,136.89,1191.61]
["binance-futures","SOLUSDT",1768136131220,575.82,136.92,136.91,1183.15]
["binance-futures","SOLUSDT",1768136195460,2160.08,137.02,137.01,1030.58]
["binance-futures","SOLUSDT",1768136208721,3092.96,137.0,136.99,547.96]
["binance-futures","SOLUSDT",1768136270346,982.97,136.99,136.98,810.67]
["binance-futures","SOLUSDT",1768136340445,329.23,136.96,136.95,689.87]
["binance-futures","SOLUSDT",1768136371451,523.99,137.02,137.01,2506.17]
["binance-futures","SOLUSDT",1768136420607,1297.62,137.03,137.02,296.46]
["binance-futures","SOLUSDT",1768136440063,1342.45,137.01,137.0,1977.13]
["binance-futures","SOLUSDT",1768136483919,517.11,137.03,137.02,1108.26]
["binance-futures","SOLUSDT",1768136527537,465.38,137.08,137.07,2112.73]
["binance-futures","SOLUSDT",1768136586416,746.94,136.96,136.95,1155.86]
["binance-futures","SOLUSDT",1768136593624,36.88,136.97,136.96,1521.56]
["binance-futures","SOLUSDT",1768136649617,44.2,137.02,137.01,1790.07]
["binance-futures","SOLUSDT",1768136699565,911.75,137.02,137.01,1257.12]
["binance-futures","SOLUSDT",1768136748040,728.45,137.13,137.12,1146.19]
["binance-futures","SOLUSDT",1768136769846,705.79,137.09,137.08,882.06]
["binance-futures","SOLUSDT",1768136830259,1896.88,137.05,137.04,1028.06]
["binance-futures","SOLUSDT",1768136886949,1267.89,137.08,137.07,331.46]
["binance-futures","SOLUSDT",1768136930118,2636.15,137.05,137.04,250.35]
["binance-futures","SOLUSDT",1768136988527,1279.69,137.1,137.09,494.57]
["binance-futures","SOLUSDT",1768137007531,330.39,137.1,137.09,1778.64]
["binance-futures","SOLUSDT",1768137061903,878.26,137.15,137.14,329.73]
["binance-futures","SOLUSDT",1768137119346,103.0,137.18,137.17,1230.54]
["binance-futures","SOLUSDT",1768137134334,739.53,137.19,137.18,1347.14]
["binance-futures","SOLUSDT",1768137183808,1153.03,137.22,137.21,1548.17]
["binance-futures","SOLUSDT",1768137225139,693.98,137.25,137.24,2149.73]
["binance-futures","SOLUSDT",1768137279459,1999.3,137.25,137.24,201.22]
["binance-futures","SOLUSDT",1768137292885,1925.06,137.23,137.22,632.72]
["binance-futures","SOLUSDT",1768137355526,781.81,137.24,137.23,1817.78]
["binance-futures","SOLUSDT",1768137412522,1818.61,137.21,137.2,10787.0]
["binance-futures","SOLUSDT",1768137459063,1399.65,137.15,137.14,1353.21]
["binance-futures","SOLUSDT",1768137475372,3353.56,137.13,137.12,164.33]
["binance-futures","SOLUSDT",1768137529147,975.72,137.1,137.09,1736.58]
["binance-futures","SOLUSDT",1768137607717,814.87,137.18,137.17,2613.94]
["binance-futures","SOLUSDT",1768137633709,921.5,137.21,137.2,2684.87]
["binance-futures","SOLUSDT",1768137688886,1967.7,137.2,137.19,247.09]
["binance-futures","SOLUSDT",1768137701276,124.71,137.11,137.1,2373.57]
["binance-futures","SOLUSDT",1768137768962,1492.75,137.18,137.17,751.51]
["binance-futures","SOLUSDT",1768137802049,641.38,137.16,137.15,944.14]
["binance-futures","SOLUSDT",1768137877344,1587.09,137.1,137.09,1115.08]
["binance-futures","SOLUSDT",1768137892495,722.21,137.1,137.09,2117.48]
["binance-futures","SOLUSDT",1768137950703,691.73,137.13,137.12,690.82]
["binance-futures","SOLUSDT",1768138003041,2229.11,137.1,137.09,110.91]
["binance-futures","SOLUSDT",1768138051697,415.8,137.12,137.11,1451.1]
["binance-futures","SOLUSDT",1768138113532,709.74,137.16,137.15,937.15]
["binance-futures","SOLUSDT",1768138136903,979.56,137.17,137.16,1394.18]
["binance-futures","SOLUSDT",1768138200304,873.14,137.17,137.16,338.03]
["binance-futures","SOLUSDT",1768138240949,1179.2,137.09,137.08,1171.7]
["binance-futures","SOLUSDT",1768138296036,603.88,137.03,137.02,2834.12]
["binance-futures","SOLUSDT",1768138306525,1720.47,137.01,137.0,8487.71]
["binance-futures","SOLUSDT",1768138377404,693.9,137.04,137.03,1531.02]
["binance-futures","SOLUSDT",1768138429154,1035.66,137.03,137.02,645.72]
["binance-futures","SOLUSDT",1768138450003,1919.98,137.03,137.02,804.54]
["binance-futures","SOLUSDT",1768138503268,868.4,137.03,137.02,1327.44]
["binance-futures","SOLUSDT",1768138553402,2134.98,137.01,137.0,9181.48]
["binance-futures","SOLUSDT",1768138616130,1191.38,137.02,137.01,1966.71]
["binance-futures","SOLUSDT",1768138627176,1060.69,137.02,137.01,2069.75]
["binance-futures","SOLUSDT",1768138708238,61.79,137.01,137.0,2805.37]
["binance-futures","SOLUSDT",1768138755259,1062.33,137.02,137.01,940.32]
["binance-futures","SOLUSDT",1768138800075,427.66,137.11,137.1,1902.55]
["binance-futures","SOLUSDT",1768138818734,2533.29,137.15,137.14,494.38]
["binance-futures","SOLUSDT",1768138869525,1179.79,137.07,137.06,752.72]
["binance-futures","SOLUSDT",1768138946966,289.75,137.01,137.0,1341.56]
["binance-futures","SOLUSDT",1768138970761,2466.44,136.99,136.98,1265.59]
["binance-futures","SOLUSDT",1768139039455,2272.18,136.95,136.94,1255.06]
["binance-futures","SOLUSDT",1768139048844,2491.81,136.94,136.93,900.41]
["binance-futures","SOLUSDT",1768139115879,1215.17,136.96,136.95,462.04]
["binance-futures","SOLUSDT",1768139150653,888.54,136.98,136.97,1485.35]
["binance-futures","SOLUSDT",1768139223688,2403.52,136.98,136.97,107.67]
["binance-futures","SOLUSDT",1768139242613,402.44,136.89,136.88,1193.09]
["binance-futures","SOLUSDT",1768139299563,1331.01,136.89,136.88,261.19]
["binance-futures","SOLUSDT",1768139374803,159.35,136.91,136.9,1261.47]
["binance-futures","SOLUSDT",1768139415783,877.95,136.98,136.97,336.56]
["binance-futures","SOLUSDT",1768139470000,117.33,137.07,137.06,1886.75]
["binance-futures","SOLUSDT",1768139491780,781.82,137.03,137.02,678.31]
["binance-futures","SOLUSDT",1768139548379,756.44,137.04,137.03,2042.24]
["binance-futures","SOLUSDT",1768139594383,943.82,137.12,137.11,2192.62]
["binance-futures","SOLUSDT",1768139668338,717.43,137.09,137.08,2609.32]
["binance-futures","SOLUSDT",1768139673400,1017.49,137.12,137.11,1729.99]
["binance-futures","SOLUSDT",1768139749483,940.64,137.17,137.16,625.01]
["binance-futures","SOLUSDT",1768139795826,686.73,137.17,137.16,1749.46]
["binance-futures","SOLUSDT",1768139825368,1123.64,137.14,137.13,7085.04]
["binance-futures","SOLUSDT",1768139874348,1874.98,137.18,137.17,661.86]
["binance-futures","SOLUSDT",1768139919103,1974.53,137.14,137.13,1116.44]
["binance-futures","SOLUSDT",1768139957549,632.41,137.22,137.21,355.43]
["binance-futures","SOLUSDT",1768140048875,1213.87,137.21,137.2,237.93]
["binance-futures","SOLUSDT",1768140077057,251.97,137.17,137.16,1199.15]
["binance-futures","SOLUSDT",1768140118651,861.49,137.2,137.19,901.53]
["binance-futures","SOLUSDT",1768140167656,1303.9,137.22,137.21,763.79]
["binance-futures","SOLUSDT",1768140194463,913.0,137.24,137.23,2595.98]
["binance-futures","SOLUSDT",1768140239856,409.16,137.2,137.19,1439.41]
["binance-futures","SOLUSDT",1768140271938,716.05,137.35,137.34,1291.88]
["binance-futures","SOLUSDT",1768140334034,979.17,137.44,137.43,859.49]
["binance-futures","SOLUSDT",1768140370641,1025.34,137.41,137.4,1232.17]
["binance-futures","SOLUSDT",1768140417565,2330.44,137.38,137.37,133.0]
["binance-futures","SOLUSDT",1768140440060,624.85,137.38,137.37,1247.26]
["binance-futures","SOLUSDT",1768140477609,1823.36,137.38,137.37,779.13]
["binance-futures","SOLUSDT",1768140533809,169.74,137.4,137.39,1871.67]
["binance-futures","SOLUSDT",1768140556424,492.94,137.45,137.44,2105.24]
["binance-futures","SOLUSDT",1768140597909,1116.2,137.47,137.46,1078.45]
["binance-futures","SOLUSDT",1768140655606,1331.34,137.46,137.45,1577.36]
["binance-futures","SOLUSDT",1768140700374,829.28,137.44,137.43,1481.12]
["binance-futures","SOLUSDT",1768140746651,1602.6,137.42,137.41,266.52]
["binance-futures","SOLUSDT",1768140777175,930.93,137.42,137.41,2561.45]
["binance-futures","SOLUSDT",1768140807902,1519.21,137.62,137.61,463.6]
["binance-futures","SOLUSDT",1768140868028,878.95,137.58,137.57,2415.31]
["binance-futures","SOLUSDT",1768140871586,190.28,137.58,137.57,1858.97]
["binance-futures","SOLUSDT",1768140908761,1352.0,137.61,137.6,2345.82]
["binance-futures","SOLUSDT",1768140972033,1786.46,137.49,137.48,1601.23]
["binance-futures","SOLUSDT",1768141002493,4038.44,137.42,137.41,2303.62]
["binance-futures","SOLUSDT",1768141028976,1035.05,137.44,137.43,2506.08]
["binance-futures","SOLUSDT",1768141064862,861.62,137.48,137.47,793.77]
["binance-futures","SOLUSDT",1768141107264,1086.26,137.5,137.49,1490.5]
["binance-futures","SOLUSDT",1768141147326,915.75,137.51,137.5,3698.84]
["binance-futures","SOLUSDT",1768141219466,1296.17,137.65,137.64,1087.15]
["binance-futures","SOLUSDT",1768141247354,781.65,137.67,137.66,384.79]
["binance-futures","SOLUSDT",1768141278117,775.79,137.62,137.61,1385.0]
["binance-futures","SOLUSDT",1768141320652,1888.52,137.62,137.61,238.58]
["binance-futures","SOLUSDT",1768141351902,2281.02,137.65,137.64,3231.99]
["binance-futures","SOLUSDT",1768141388506,2099.45,137.65,137.64,3254.55]
["binance-futures","SOLUSDT",1768141426539,130.28,137.59,137.58,1852.24]
["binance-futures","SOLUSDT",1768141502810,255.26,137.58,137.57,1336.91]
["binance-futures","SOLUSDT",1768141546032,2007.63,137.68,137.67,1281.79]
["binance-futures","SOLUSDT",1768141584840,245.97,137.68,137.67,1547.98]
["binance-futures","SOLUSDT",1768141617998,2328.03,137.69,137.68,866.45]
["binance-futures","SOLUSDT",1768141664121,698.37,137.72,137.71,1209.31]
["binance-futures","SOLUSDT",1768141722868,1742.16,137.84,137.83,917.02]
["binance-futures","SOLUSDT",1768141729501,1133.64,137.86,137.85,961.88]
["binance-futures","SOLUSDT",1768141765273,338.81,137.81,137.8,1250.49]
["binance-futures","SOLUSDT",1768141823705,1253.68,137.9,137.89,1471.63]
["binance-futures","SOLUSDT",1768141868904,1026.08,137.97,137.96,1331.24]
["binance-futures","SOLUSDT",1768141899922,209.34,137.91,137.9,2723.65]
["binance-futures","SOLUSDT",1768141924778,3275.8,137.88,137.87,229.44]
["binance-futures","SOLUSDT",1768141951812,2411.12,137.84,137.83,155.33]
["binance-futures","SOLUSDT",1768142002685,408.38,137.77,137.76,2102.45]
["binance-futures","SOLUSDT",1768142010130,529.61,137.8,137.79,1234.02]
["binance-futures","SOLUSDT",1768142085444,1014.41,137.79,137.78,1498.88]
["binance-futures","SOLUSDT",1768142125851,1873.56,137.82,137.81,222.36]
["binance-futures","SOLUSDT",1768142154238,1525.66,137.79,137.78,354.39]
["binance-futures","SOLUSDT",1768142195165,771.0,137.87,137.86,2817.92]
["binance-futures","SOLUSDT",1768142215113,577.96,137.82,137.81,854.9]
["binance-futures","SOLUSDT",1768142255544,778.86,137.89,137.88,1888.31]
["binance-futures","SOLUSDT",1768142295134,1778.89,137.94,137.93,442.11]
["binance-futures","SOLUSDT",1768142362396,3188.14,137.87,137.86,879.67]
["binance-futures","SOLUSDT",1768142400745,880.7,138.02,138.01,984.07]
["binance-futures","SOLUSDT",1768142421254,1195.1,138.06,138.05,386.64]
["binance-futures","SOLUSDT",1768142458305,2098.94,138.04,138.03,1136.4]
["binance-futures","SOLUSDT",1768142498035,1854.05,138.08,138.07,1029.07]
["binance-futures","SOLUSDT",1768142552267,2099.06,138.17,138.16,466.05]
["binance-futures","SOLUSDT",1768142554123,495.63,138.16,138.15,1469.36]
["binance-futures","SOLUSDT",1768142607842,3349.3,138.15,138.14,674.97]
["binance-futures","SOLUSDT",1768142641232,3205.85,138.04,138.03,972.5]
["binance-futures","SOLUSDT",1768142678368,608.52,138.08,138.07,1722.0]
["binance-futures","SOLUSDT",1768142703162,1405.69,138.1,138.09,1660.39]
["binance-futures","SOLUSDT",1768142746273,2917.38,138.18,138.17,440.45]
["binance-futures","SOLUSDT",1768142797425,1477.4,138.19,138.18,446.4]
["binance-futures","SOLUSDT",1768142809764,1193.99,138.2,138.19,971.03]
["binance-futures","SOLUSDT",1768142869385,2176.81,138.23,138.22,860.05]
["binance-futures","SOLUSDT",1768142887858,2220.13,138.3,138.29,1104.22]
["binance-futures","SOLUSDT",1768142931037,1640.34,138.21,138.2,482.47]
["binance-futures","SOLUSDT",1768142944367,1725.01,138.19,138.18,1580.51]
["binance-futures","SOLUSDT",1768142997848,2371.68,138.16,138.15,186.67]
["binance-futures","SOLUSDT",1768143018602,2483.9,137.98,137.97,532.75]
["binance-futures","SOLUSDT",1768143067930,144.27,138.05,138.04,2986.07]
["binance-futures","SOLUSDT",1768143079390,562.51,138.14,138.13,2069.68]
["binance-futures","SOLUSDT",1768143143550,757.55,138.15,138.14,1150.45]
["binance-futures","SOLUSDT",1768143184896,180.33,138.27,138.26,4478.54]
["binance-futures","SOLUSDT",1768143205063,1550.1,138.3,138.29,1503.22]
["binance-futures","SOLUSDT",1768143252597,1388.87,138.32,138.31,2398.63]
["binance-futures","SOLUSDT",1768143263922,1200.73,138.46,138.45,691.45]
["binance-futures","SOLUSDT",1768143294063,1469.34,138.58,138.57,667.46]
["binance-futures","SOLUSDT",1768143326163,890.44,138.83,138.82,578.91]
["binance-futures","SOLUSDT",1768143369907,650.63,138.78,138.77,1638.11]
["binance-futures","SOLUSDT",1768143412890,918.47,138.79,138.78,657.96]
["binance-futures","SOLUSDT",1768143423268,405.22,138.8,138.79,1670.83]
["binance-futures","SOLUSDT",1768143457665,1243.51,138.85,138.84,1600.3]
["binance-futures","SOLUSDT",1768143495789,676.48,138.98,138.97,1727.82]
["binance-futures","SOLUSDT",1768143532316,2538.59,139.21,139.2,31.18]
["binance-futures","SOLUSDT",1768143537410,740.76,139.18,139.17,2751.7]
["binance-futures","SOLUSDT",1768143575137,803.87,139.12,139.11,1313.18]
["binance-futures","SOLUSDT",1768143604820,1500.94,139.39,139.38,731.64]
["binance-futures","SOLUSDT",1768143638912,764.88,139.32,139.31,1195.94]
["binance-futures","SOLUSDT",1768143647298,211.1,139.32,139.31,1879.86]
["binance-futures","SOLUSDT",1768143682565,2196.13,139.25,139.24,527.01]
["binance-futures","SOLUSDT",1768143719236,1588.1,139.25,139.24,837.97]
["binance-futures","SOLUSDT",1768143731922,559.95,139.21,139.2,810.12]
["binance-futures","SOLUSDT",1768143778954,5615.31,139.24,139.23,642.13]
["binance-futures","SOLUSDT",1768143794748,2335.2,139.22,139.21,1558.36]
["binance-futures","SOLUSDT",1768143835847,979.95,139.23,139.22,951.86]
["binance-futures","SOLUSDT",1768143869864,1313.06,139.09,139.08,649.87]
["binance-futures","SOLUSDT",1768143884745,142.18,138.93,138.92,1153.82]
["binance-futures","SOLUSDT",1768143899622,1553.9,138.71,138.7,377.34]
["binance-futures","SOLUSDT",1768143941804,918.46,138.5,138.49,1266.61]
["binance-futures","SOLUSDT",1768143954769,824.75,138.37,138.36,764.11]
["binance-futures","SOLUSDT",1768143987044,223.63,138.56,138.55,1552.76]
["binance-futures","SOLUSDT",1768144035488,236.07,138.59,138.58,2602.26]
["binance-futures","SOLUSDT",1768144048391,797.72,138.62,138.61,1771.43]
["binance-futures","SOLUSDT",1768144090178,930.38,138.36,138.35,4974.36]
["binance-futures","SOLUSDT",1768144129458,448.22,138.43,138.42,739.51]
["binance-futures","SOLUSDT",1768144162375,79.23,138.51,138.5,1103.99]
["binance-futures","SOLUSDT",1768144170945,1356.06,138.51,138.5,781.03]
["binance-futures","SOLUSDT",1768144214474,755.25,138.53,138.52,295.29]
["binance-futures","SOLUSDT",1768144265845,925.64,138.58,138.57,476.56]
["binance-futures","SOLUSDT",1768144272208,531.92,138.58,138.57,684.92]
["binance-futures","SOLUSDT",1768144308358,3228.52,138.5,138.49,443.3]
["binance-futures","SOLUSDT",1768144346315,1178.33,138.49,138.48,1348.97]
["binance-futures","SOLUSDT",1768144389065,2378.19,138.36,138.35,220.68]
["binance-futures","SOLUSDT",1768144398504,495.3,138.32,138.31,3052.99]
["binance-futures","SOLUSDT",1768144437680,1813.9,138.36,138.35,833.58]
["binance-futures","SOLUSDT",1768144471943,2520.58,138.37,138.36,894.72]
["binance-futures","SOLUSDT",1768144520052,1837.12,138.37,138.36,866.55]
["binance-futures","SOLUSDT",1768144525775,612.08,138.35,138.34,1214.75]
["binance-futures","SOLUSDT",1768144574723,580.53,138.49,138.48,1279.8]
["binance-futures","SOLUSDT",1768144613390,588.77,138.57,138.56,1201.57]
["binance-futures","SOLUSDT",1768144631345,1031.6,138.66,138.65,752.16]
["binance-futures","SOLUSDT",1768144664745,2191.51,138.68,138.67,1029.83]
["binance-futures","SOLUSDT",1768144701960,104.47,138.73,138.72,1414.41]
["binance-futures","SOLUSDT",1768144756960,752.65,138.81,138.8,892.47]
["binance-futures","SOLUSDT",1768144794333,1763.18,138.7,138.69,678.52]
["binance-futures","SOLUSDT",1768144816625,930.75,138.75,138.74,1077.81]
["binance-futures","SOLUSDT",1768144871025,1207.39,138.78,138.77,1128.21]
["binance-futures","SOLUSDT",1768144893022,641.43,138.75,138.74,1127.74]
["binance-futures","SOLUSDT",1768144914779,725.55,138.66,138.65,1375.51]
["binance-futures","SOLUSDT",1768144952226,1203.42,138.73,138.72,1086.68]
["binance-futures","SOLUSDT",1768145019368,284.92,138.85,138.84,1161.03]
["binance-futures","SOLUSDT",1768145030712,549.08,138.85,138.84,2555.8]
["binance-futures","SOLUSDT",1768145087808,1693.37,138.91,138.9,1147.44]
["binance-futures","SOLUSDT",1768145114467,35.6,138.96,138.95,2171.75]
["binance-futures","SOLUSDT",1768145147272,1153.37,138.9,138.89,643.97]
["binance-futures","SOLUSDT",1768145176830,595.94,138.97,138.96,687.92]
["binance-futures","SOLUSDT",1768145222715,497.29,138.81,138.8,1615.39]
["binance-futures","SOLUSDT",1768145283442,491.38,138.79,138.78,1074.11]
["binance-futures","SOLUSDT",1768145285148,511.43,138.81,138.8,2330.39]
["binance-futures","SOLUSDT",1768145332184,1942.09,138.75,138.74,1020.97]
["binance-futures","SOLUSDT",1768145393500,198.26,138.74,138.73,1513.44]
["binance-futures","SOLUSDT",1768145436533,2146.54,138.69,138.68,234.47]
["binance-futures","SOLUSDT",1768145461835,147.6,138.74,138.73,2446.16]
["binance-futures","SOLUSDT",1768145497790,1430.1,138.85,138.84,517.21]
["binance-futures","SOLUSDT",1768145536689,1337.73,138.94,138.93,676.16]
["binance-futures","SOLUSDT",1768145594151,938.04,138.7,138.69,775.67]
["binance-futures","SOLUSDT",1768145630357,714.62,138.64,138.63,762.46]
["binance-futures","SOLUSDT",1768145651638,973.69,138.63,138.62,506.14]
["binance-futures","SOLUSDT",1768145694278,272.19,138.6,138.59,1175.57]
["binance-futures","SOLUSDT",1768145721768,4250.69,138.63,138.62,196.12]
["binance-futures","SOLUSDT",1768145757239,852.17,138.65,138.64,2043.52]
["binance-futures","SOLUSDT",1768145797968,990.16,138.7,138.69,756.28]
["binance-futures","SOLUSDT",1768145863110,924.72,138.68,138.67,1370.77]
["binance-futures","SOLUSDT",1768145896955,1416.07,138.67,138.66,536.47]
["binance-futures","SOLUSDT",1768145928003,521.23,138.66,138.65,2100.26]
["binance-futures","SOLUSDT",1768145962728,3905.84,138.61,138.6,670.51]
["binance-futures","SOLUSDT",1768146005368,1048.51,138.63,138.62,1332.73]
["binance-futures","SOLUSDT",1768146036479,628.27,138.66,138.65,1093.97]
["binance-futures","SOLUSDT",1768146119350,703.48,138.6,138.59,772.17]
["binance-futures","SOLUSDT",1768146156387,809.09,138.57,138.56,1033.23]
["binance-futures","SOLUSDT",1768146163975,1902.87,138.5,138.49,1182.95]
["binance-futures","SOLUSDT",1768146216767,2741.45,138.43,138.42,213.81]
["binance-futures","SOLUSDT",1768146241898,26.73,138.43,138.42,3788.57]
["binance-futures","SOLUSDT",1768146266878,1270.72,138.2,138.19,198.28]
["binance-futures","SOLUSDT",1768146296758,1071.9,138.11,138.1,1494.2]
["binance-futures","SOLUSDT",1768146331806,890.14,138.07,138.06,461.28]
["binance-futures","SOLUSDT",1768146352778,2663.8,137.9,137.89,947.58]
["binance-futures","SOLUSDT",1768146410332,318.57,138.23,138.22,593.86]
["binance-futures","SOLUSDT",1768146444707,1151.25,138.23,138.22,760.78]
["binance-futures","SOLUSDT",1768146466792,1138.95,138.28,138.27,452.79]
["binance-futures","SOLUSDT",1768146500924,2088.63,138.11,138.1,1070.67]
["binance-futures","SOLUSDT",1768146524650,1068.8,138.05,138.04,584.01]
["binance-futures","SOLUSDT",1768146546744,274.49,137.91,137.9,1191.07]
["binance-futures","SOLUSDT",1768146579952,812.94,137.87,137.86,797.09]
["binance-futures","SOLUSDT",1768146635648,613.21,137.82,137.81,754.44]
["binance-futures","SOLUSDT",1768146665418,993.04,137.98,137.97,1366.73]
["binance-futures","SOLUSDT",1768146692940,567.83,137.98,137.97,660.89]
["binance-futures","SOLUSDT",1768146714315,1040.8,138.01,138.0,546.89]
["binance-futures","SOLUSDT",1768146741118,840.75,137.91,137.9,591.51]
["binance-futures","SOLUSDT",1768146767029,72.45,138.08,138.07,1298.29]
["binance-futures","SOLUSDT",1768146801652,2516.57,138.05,138.04,544.62]
["binance-futures","SOLUSDT",1768146867647,822.89,138.06,138.05,1846.15]
["binance-futures","SOLUSDT",1768146898795,672.55,138.02,138.01,984.8]
["binance-futures","SOLUSDT",1768146930399,1093.3,137.94,137.93,596.32]
["binance-futures","SOLUSDT",1768146956219,127.84,138.01,138.0,871.21]
["binance-futures","SOLUSDT",1768146997471,672.35,138.08,138.07,513.78]
["binance-futures","SOLUSDT",1768147026281,631.02,138.19,138.18,981.06]
["binance-futures","SOLUSDT",1768147087377,1359.89,138.28,138.27,870.27]
["binance-futures","SOLUSDT",1768147127975,2216.26,138.28,138.27,77.48]
["binance-futures","SOLUSDT",1768147150011,1117.63,138.27,138.26,540.32]
["binance-futures","SOLUSDT",1768147191335,215.29,138.33,138.32,2004.52]
["binance-futures","SOLUSDT",1768147221137,404.53,138.42,138.41,930.96]
["binance-futures","SOLUSDT",1768147241571,917.67,138.53,138.52,874.66]
["binance-futures","SOLUSDT",1768147273436,117.44,138.79,138.78,1447.37]
["binance-futures","SOLUSDT",1768147302816,1045.24,138.72,138.71,761.98]
["binance-futures","SOLUSDT",1768147327567,1357.75,138.65,138.64,152.18]
["binance-futures","SOLUSDT",1768147384867,665.85,138.63,138.62,974.59]
["binance-futures","SOLUSDT",1768147403133,815.07,138.66,138.65,1066.22]
["binance-futures","SOLUSDT",1768147444027,940.06,138.66,138.65,479.5]
["binance-futures","SOLUSDT",1768147474062,786.86,138.8,138.79,512.59]
["binance-futures","SOLUSDT",1768147502864,602.99,138.74,138.73,1678.14]
["binance-futures","SOLUSDT",1768147527192,300.93,138.65,138.64,1316.48]
["binance-futures","SOLUSDT",1768147564458,89.26,138.7,138.69,1313.3]
["binance-futures","SOLUSDT",1768147630210,878.8,138.79,138.78,839.06]
["binance-futures","SOLUSDT",1768147658130,1034.69,138.76,138.75,988.76]
["binance-futures","SOLUSDT",1768147698196,223.86,138.78,138.77,1011.0]
["binance-futures","SOLUSDT",1768147720941,743.46,138.81,138.8,693.36]
["binance-futures","SOLUSDT",1768147758328,1004.02,138.87,138.86,1175.89]
["binance-futures","SOLUSDT",1768147814459,425.65,138.67,138.66,700.56]
["binance-futures","SOLUSDT",1768147847391,143.44,138.64,138.63,3043.98]
["binance-futures","SOLUSDT",1768147851490,106.18,138.64,138.63,2346.56]
["binance-futures","SOLUSDT",1768147908148,744.81,138.58,138.57,507.49]
["binance-futures","SOLUSDT",1768147950630,1237.72,138.6,138.59,340.83]
["binance-futures","SOLUSDT",1768147973472,1883.83,138.61,138.6,670.26]
["binance-futures","SOLUSDT",1768148016055,946.83,138.58,138.57,353.58]
["binance-futures","SOLUSDT",1768148056065,1898.87,138.51,138.5,465.1]
["binance-futures","SOLUSDT",1768148117637,877.65,138.45,138.44,1192.78]
["binance-futures","SOLUSDT",1768148165340,115.68,138.52,138.51,2124.66]
["binance-futures","SOLUSDT",1768148182746,709.5,138.55,138.54,1543.99]
["binance-futures","SOLUSDT",1768148225766,970.07,138.6,138.59,1381.6]
["binance-futures","SOLUSDT",1768148273942,548.9,138.62,138.61,705.01]
["binance-futures","SOLUSDT",1768148295163,383.34,138.59,138.58,1193.41]
["binance-futures","SOLUSDT",1768148355382,88.29,138.59,138.58,2061.38]
["binance-futures","SOLUSDT",1768148410225,381.74,138.68,138.67,897.96]
["binance-futures","SOLUSDT",1768148433304,968.43,138.65,138.64,798.08]
["binance-futures","SOLUSDT",1768148508001,1219.96,138.63,138.62,475.03]
["binance-futures","SOLUSDT",1768148533317,691.7,138.55,138.54,1054.83]
["binance-futures","SOLUSDT",1768148593001,755.39,138.65,138.64,1221.36]
["binance-futures","SOLUSDT",1768148625691,1246.78,138.59,138.58,168.4]
["binance-futures","SOLUSDT",1768148679850,860.82,138.6,138.59,250.61]
["binance-futures","SOLUSDT",1768148751505,610.13,138.59,138.58,1960.75]
["binance-futures","SOLUSDT",1768148776762,1387.46,138.58,138.57,537.11]
["binance-futures","SOLUSDT",1768148843037,95.44,138.69,138.68,1266.06]
["binance-futures","SOLUSDT",1768148866463,1241.96,139.07,139.06,871.32]
["binance-futures","SOLUSDT",1768148899646,720.49,139.38,139.37,1027.77]
["binance-futures","SOLUSDT",1768148911932,862.44,139.6,139.59,544.78]
["binance-futures","SOLUSDT",1768148941204,916.03,139.77,139.76,650.86]
["binance-futures","SOLUSDT",1768148980310,279.43,140.18,140.17,384.54]
["binance-futures","SOLUSDT",1768149008258,796.25,140.5,140.49,508.36]
["binance-futures","SOLUSDT",1768149013827,671.09,140.5,140.49,679.06]
["binance-futures","SOLUSDT",1768149049408,318.61,140.7,140.69,1573.61]
["binance-futures","SOLUSDT",1768149080340,1565.5,140.81,140.8,23.88]
["binance-futures","SOLUSDT",1768149090874,419.63,140.77,140.76,618.48]
["binance-futures","SOLUSDT",1768149118130,863.39,140.87,140.86,45.22]
["binance-futures","SOLUSDT",1768149151927,136.87,141.54,141.53,1501.01]
["binance-futures","SOLUSDT",1768149185199,904.73,141.15,141.14,466.56]
["binance-futures","SOLUSDT",1768149218940,615.9,141.06,141.05,540.42]
["binance-futures","SOLUSDT",1768149226975,819.66,140.95,140.94,258.26]
["binance-futures","SOLUSDT",1768149255052,79.69,141.08,141.07,872.89]
["binance-futures","SOLUSDT",1768149289020,1211.05,140.96,140.95,238.73]
["binance-futures","SOLUSDT",1768149326232,778.63,141.29,141.28,413.86]
["binance-futures","SOLUSDT",1768149336824,569.69,141.18,141.17,16.57]
["binance-futures","SOLUSDT",1768149370686,1144.41,141.21,141.2,46.2]
["binance-futures","SOLUSDT",1768149387520,1526.59,141.19,141.18,449.31]
["binance-futures","SOLUSDT",1768149430972,399.41,141.06,141.05,1211.43]
["binance-futures","SOLUSDT",1768149446971,608.01,141.01,141.0,716.21]
["binance-futures","SOLUSDT",1768149489192,1453.39,140.94,140.93,114.74]
["binance-futures","SOLUSDT",1768149507271,417.22,140.98,140.97,960.7]
["binance-futures","SOLUSDT",1768149543000,855.89,140.98,140.97,713.57]
["binance-futures","SOLUSDT",1768149587906,785.55,140.9,140.89,481.37]
["binance-futures","SOLUSDT",1768149603383,1564.73,140.85,140.84,197.61]
["binance-futures","SOLUSDT",1768149649103,759.66,140.74,140.73,2559.62]
["binance-futures","SOLUSDT",1768149663815,177.6,140.71,140.7,1224.2]
["binance-futures","SOLUSDT",1768149698463,1202.58,140.86,140.85,420.67]
["binance-futures","SOLUSDT",1768149708508,252.69,140.84,140.83,1565.23]
["binance-futures","SOLUSDT",1768149754284,557.29,140.66,140.65,621.26]
["binance-futures","SOLUSDT",1768149774303,606.26,140.7,140.69,2287.1]
["binance-futures","SOLUSDT",1768149818482,2245.52,140.83,140.82,825.35]
["binance-futures","SOLUSDT",1768149829767,986.08,140.84,140.83,733.68]
["binance-futures","SOLUSDT",1768149868754,612.69,140.89,140.88,919.22]
["binance-futures","SOLUSDT",1768149908868,2447.43,140.94,140.93,566.54]
["binance-futures","SOLUSDT",1768149947631,130.81,141.07,141.06,1005.11]
["binance-futures","SOLUSDT",1768149978477,860.03,141.15,141.14,302.09]
["binance-futures","SOLUSDT",1768149991036,407.37,141.02,141.01,720.23]
["binance-futures","SOLUSDT",1768150024932,917.46,140.85,140.84,928.69]
["binance-futures","SOLUSDT",1768150066738,341.82,140.89,140.88,679.85]
["binance-futures","SOLUSDT",1768150072635,367.76,140.92,140.91,886.17]
["binance-futures","SOLUSDT",1768150105860,77.22,140.95,140.94,1540.27]
["binance-futures","SOLUSDT",1768150150427,1003.46,140.38,140.37,870.0]
["binance-futures","SOLUSDT",1768150178377,693.66,140.1,140.09,874.17]
["binance-futures","SOLUSDT",1768150193452,550.68,140.16,140.15,1106.46]
["binance-futures","SOLUSDT",1768150223285,294.24,139.87,139.86,671.86]
["binance-futures","SOLUSDT",1768150242352,1083.23,139.75,139.74,283.79]
["binance-futures","SOLUSDT",1768150280565,331.29,139.77,139.76,848.78]
["binance-futures","SOLUSDT",1768150295326,841.25,139.83,139.82,927.13]
["binance-futures","SOLUSDT",1768150342920,812.42,139.81,139.8,825.23]
["binance-futures","SOLUSDT",1768150372399,733.32,139.98,139.97,916.09]
["binance-futures","SOLUSDT",1768150397122,322.58,140.01,140.0,567.6]
["binance-futures","SOLUSDT",1768150439387,2025.54,139.98,139.97,621.17]
["binance-futures","SOLUSDT",1768150457188,2361.92,139.93,139.92,78.59]
["binance-futures","SOLUSDT",1768150511724,1911.04,139.98,139.97,137.63]
["binance-futures","SOLUSDT",1768150525743,1031.82,139.94,139.93,861.62]
["binance-futures","SOLUSDT",1768150574428,596.91,140.03,140.02,1560.47]
["binance-futures","SOLUSDT",1768150619241,715.09,139.99,139.98,946.29]
["binance-futures","SOLUSDT",1768150636873,291.01,139.87,139.86,1137.37]
["binance-futures","SOLUSDT",1768150665649,293.89,140.01,140.0,1857.77]
["binance-futures","SOLUSDT",1768150711358,592.74,139.9,139.89,566.3]
["binance-futures","SOLUSDT",1768150729839,690.46,139.87,139.86,854.05]
["binance-futures","SOLUSDT",1768150771501,706.72,139.93,139.92,815.48]
["binance-futures","SOLUSDT",1768150826844,973.99,140.07,140.06,831.52]
["binance-futures","SOLUSDT",1768150856310,1293.81,140.1,140.09,895.35]
["binance-futures","SOLUSDT",1768150890002,435.19,139.96,139.95,668.0]
["binance-futures","SOLUSDT",1768150909293,776.51,140.02,140.01,1509.93]
["binance-futures","SOLUSDT",1768150943937,891.72,139.97,139.96,494.82]
["binance-futures","SOLUSDT",1768150962277,368.55,139.95,139.94,735.92]
["binance-futures","SOLUSDT",1768151000599,1573.36,139.88,139.87,230.32]
["binance-futures","SOLUSDT",1768151034059,939.36,139.81,139.8,422.99]
["binance-futures","SOLUSDT",1768151088816,698.69,139.79,139.78,634.27]
["binance-futures","SOLUSDT",1768151121210,2368.92,139.81,139.8,146.15]
["binance-futures","SOLUSDT",1768151143253,1170.24,139.76,139.75,628.18]
["binance-futures","SOLUSDT",1768151178210,522.64,139.81,139.8,2166.63]
["binance-futures","SOLUSDT",1768151207053,1035.88,139.81,139.8,92.95]
["binance-futures","SOLUSDT",1768151269732,837.52,139.86,139.85,719.76]
["binance-futures","SOLUSDT",1768151308705,938.28,139.81,139.8,830.45]
["binance-futures","SOLUSDT",1768151338258,332.74,139.92,139.91,711.9]
["binance-futures","SOLUSDT",1768151371059,163.51,139.93,139.92,937.32]
["binance-futures","SOLUSDT",1768151407662,714.21,139.91,139.9,810.67]
["binance-futures","SOLUSDT",1768151455884,359.79,139.9,139.89,2453.7]
["binance-futures","SOLUSDT",1768151476045,1060.8,139.89,139.88,756.49]
["binance-futures","SOLUSDT",1768151506599,164.32,139.91,139.9,2440.65]
["binance-futures","SOLUSDT",1768151567489,457.23,139.9,139.89,1337.8]
["binance-futures","SOLUSDT",1768151603507,1014.03,139.89,139.88,391.02]
["binance-futures","SOLUSDT",1768151644835,1453.85,139.99,139.98,73.43]
["binance-futures","SOLUSDT",1768151665600,678.26,139.97,139.96,1254.55]
["binance-futures","SOLUSDT",1768151704566,1045.68,139.79,139.78,414.63]
["binance-futures","SOLUSDT",1768151740058,513.31,139.34,139.33,1560.63]
["binance-futures","SOLUSDT",1768151757832,259.92,139.37,139.36,1329.39]
["binance-futures","SOLUSDT",1768151788949,325.59,139.44,139.43,706.68]
["binance-futures","SOLUSDT",1768151847194,675.39,139.52,139.51,1408.0]
["binance-futures","SOLUSDT",1768151875586,814.27,139.51,139.5,711.45]
["binance-futures","SOLUSDT",1768151914223,1921.86,139.41,139.4,89.22]
["binance-futures","SOLUSDT",1768151936874,155.09,139.38,139.37,1301.84]
["binance-futures","SOLUSDT",1768151969440,707.89,139.29,139.28,833.33]
["binance-futures","SOLUSDT",1768152003203,785.0,139.35,139.34,1171.43]
["binance-futures","SOLUSDT",1768152064884,1029.12,139.31,139.3,943.12]
["binance-futures","SOLUSDT",1768152066267,585.17,139.34,139.33,1400.05]
["binance-futures","SOLUSDT",1768152131699,1100.73,139.33,139.32,94.81]
["binance-futures","SOLUSDT",1768152161863,123.67,139.39,139.38,2141.82]
["binance-futures","SOLUSDT",1768152189859,737.45,139.37,139.36,1268.74]
["binance-futures","SOLUSDT",1768152223862,1216.03,139.44,139.43,100.4]
["binance-futures","SOLUSDT",1768152262232,1507.86,139.42,139.41,215.08]
["binance-futures","SOLUSDT",1768152332100,152.24,139.37,139.36,2149.37]
["binance-futures","SOLUSDT",1768152375133,456.41,139.42,139.41,1111.05]
["binance-futures","SOLUSDT",1768152413715,853.92,139.4,139.39,1008.88]
["binance-futures","SOLUSDT",1768152445820,741.15,139.42,139.41,442.99]
["binance-futures","SOLUSDT",1768152492892,785.5,139.42,139.41,552.15]
["binance-futures","SOLUSDT",1768152547706,760.53,139.42,139.41,893.38]
["binance-futures","SOLUSDT",1768152570552,425.56,139.47,139.46,923.65]
["binance-futures","SOLUSDT",1768152608919,937.45,139.45,139.44,248.91]
["binance-futures","SOLUSDT",1768152667553,1081.02,139.21,139.2,391.37]
["binance-futures","SOLUSDT",1768152710234,802.1,139.17,139.16,702.15]
["binance-futures","SOLUSDT",1768152743338,624.3,139.32,139.31,957.62]
["binance-futures","SOLUSDT",1768152762811,1730.55,139.27,139.26,860.44]
["binance-futures","SOLUSDT",1768152805154,1598.3,139.23,139.22,820.24]
["binance-futures","SOLUSDT",1768152869307,627.16,139.24,139.23,511.52]
["binance-futures","SOLUSDT",1768152878259,313.12,139.24,139.23,1368.87]
["binance-futures","SOLUSDT",1768152910558,479.46,139.19,139.18,959.85]
["binance-futures","SOLUSDT",1768152972790,385.0,138.92,138.91,682.93]
["binance-futures","SOLUSDT",1768152992056,252.0,138.88,138.87,618.34]
["binance-futures","SOLUSDT",1768153024203,439.14,138.89,138.88,529.06]
["binance-futures","SOLUSDT",1768153048844,580.92,138.7,138.69,633.78]
["binance-futures","SOLUSDT",1768153072186,77.16,138.84,138.83,876.24]
["binance-futures","SOLUSDT",1768153104075,790.22,138.96,138.95,1042.63]
["binance-futures","SOLUSDT",1768153154714,1008.99,139.13,139.12,465.0]
["binance-futures","SOLUSDT",1768153191854,926.12,139.09,139.08,2513.77]
["binance-futures","SOLUSDT",1768153219781,777.08,139.23,139.22,936.19]
["binance-futures","SOLUSDT",1768153240926,2846.5,139.27,139.26,123.71]
["binance-futures","SOLUSDT",1768153278191,429.5,139.29,139.28,837.1]
["binance-futures","SOLUSDT",1768153295339,1247.09,139.22,139.21,187.53]
["binance-futures","SOLUSDT",1768153335017,2542.37,139.23,139.22,1003.53]
["binance-futures","SOLUSDT",1768153375906,883.19,139.27,139.26,2271.94]
["binance-futures","SOLUSDT",1768153432571,801.46,139.3,139.29,496.36]
["binance-futures","SOLUSDT",1768153471078,58.69,139.31,139.3,2481.53]
["binance-futures","SOLUSDT",1768153492394,70.32,139.42,139.41,749.18]
["binance-futures","SOLUSDT",1768153532103,1974.98,139.38,139.37,70.47]
["binance-futures","SOLUSDT",1768153583227,55.9,139.51,139.5,1101.52]
["binance-futures","SOLUSDT",1768153619269,1045.8,139.43,139.42,303.59]
["binance-futures","SOLUSDT",1768153621816,1647.11,139.41,139.4,993.61]
["binance-futures","SOLUSDT",1768153674796,1035.4,139.36,139.35,804.31]
["binance-futures","SOLUSDT",1768153727805,380.45,139.35,139.34,1647.5]
["binance-futures","SOLUSDT",1768153758708,640.84,139.45,139.44,406.99]
["binance-futures","SOLUSDT",1768153784427,789.41,139.37,139.36,977.97]
["binance-futures","SOLUSDT",1768153833432,901.84,139.54,139.53,1079.5]
["binance-futures","SOLUSDT",1768153885582,269.41,139.55,139.54,742.0]
["binance-futures","SOLUSDT",1768153900631,930.81,139.54,139.53,293.05]
["binance-futures","SOLUSDT",1768153969951,360.6,139.55,139.54,626.08]
["binance-futures","SOLUSDT",1768154004344,982.89,139.82,139.81,638.58]
["binance-futures","SOLUSDT",1768154021624,831.21,139.73,139.72,372.78]
["binance-futures","SOLUSDT",1768154041508,164.1,139.73,139.72,398.03]
["binance-futures","SOLUSDT",1768154093617,500.07,139.68,139.67,342.44]
["binance-futures","SOLUSDT",1768154117685,807.08,139.72,139.71,658.95]
["binance-futures","SOLUSDT",1768154164950,1702.34,139.68,139.67,176.7]
["binance-futures","SOLUSDT",1768154219106,655.01,139.64,139.63,372.87]
["binance-futures","SOLUSDT",1768154262632,953.73,139.59,139.58,1105.8]
["binance-futures","SOLUSDT",1768154305489,410.15,139.63,139.62,872.93]
["binance-futures","SOLUSDT",1768154329350,395.82,139.57,139.56,419.35]
["binance-futures","SOLUSDT",1768154378045,633.33,139.64,139.63,677.07]
["binance-futures","SOLUSDT",1768154432778,47.32,139.67,139.66,1092.51]
["binance-futures","SOLUSDT",1768154434510,739.33,139.69,139.68,691.94]
["binance-futures","SOLUSDT",1768154475121,801.13,139.53,139.52,975.96]
["binance-futures","SOLUSDT",1768154525211,783.02,139.47,139.46,982.28]
["binance-futures","SOLUSDT",1768154564177,623.27,139.58,139.57,824.13]
["binance-futures","SOLUSDT",1768154581853,591.64,139.54,139.53,284.78]
["binance-futures","SOLUSDT",1768154631905,412.83,139.49,139.48,749.2]
["binance-futures","SOLUSDT",1768154685345,1547.67,139.41,139.4,99.19]
["binance-futures","SOLUSDT",1768154726012,322.77,139.38,139.37,725.26]
["binance-futures","SOLUSDT",1768154734178,668.07,139.37,139.36,597.11]
["binance-futures","SOLUSDT",1768154788667,64.96,139.32,139.31,2118.16]
["binance-futures","SOLUSDT",1768154841655,336.98,139.3,139.29,892.82]
["binance-futures","SOLUSDT",1768154851271,4375.03,139.32,139.31,1487.1]
["binance-futures","SOLUSDT",1768154895539,1345.37,139.3,139.29,757.31]
["binance-futures","SOLUSDT",1768154949925,773.4,139.3,139.29,636.49]
["binance-futures","SOLUSDT",1768155006260,310.04,139.26,139.25,993.68]
["binance-futures","SOLUSDT",1768155025340,598.19,139.2,139.19,224.63]
["binance-futures","SOLUSDT",1768155090438,1016.59,139.29,139.28,392.3]
["binance-futures","SOLUSDT",1768155135449,2547.34,139.23,139.22,172.21]
["binance-futures","SOLUSDT",1768155153216,676.97,139.26,139.25,894.17]
["binance-futures","SOLUSDT",1768155215486,537.86,139.21,139.2,1853.59]
["binance-futures","SOLUSDT",1768155240553,975.52,139.2,139.19,493.45]
["binance-futures","SOLUSDT",1768155264658,825.54,139.16,139.15,863.06]
["binance-futures","SOLUSDT",1768155317132,1063.32,139.16,139.15,168.03]
["binance-futures","SOLUSDT",1768155376035,535.68,139.13,139.12,949.3]
["binance-futures","SOLUSDT",1768155398113,2285.31,139.13,139.12,84.93]
["binance-futures","SOLUSDT",1768155464760,615.75,139.22,139.21,1977.58]
["binance-futures","SOLUSDT",1768155483714,576.76,139.18,139.17,443.08]
["binance-futures","SOLUSDT",1768155539951,1919.45,139.2,139.19,447.84]
["binance-futures","SOLUSDT",1768155598634,705.51,139.19,139.18,561.7]
["binance-futures","SOLUSDT",1768155645252,899.91,139.19,139.18,825.98]
["binance-futures","SOLUSDT",1768155657661,576.48,139.19,139.18,1037.46]
["binance-futures","SOLUSDT",1768155708858,865.23,139.34,139.33,937.55]
["binance-futures","SOLUSDT",1768155771889,771.58,139.24,139.23,825.04]
["binance-futures","SOLUSDT",1768155778911,895.65,139.24,139.23,370.67]
["binance-futures","SOLUSDT",1768155836560,878.39,139.26,139.25,849.04]
["binance-futures","SOLUSDT",1768155886350,975.6,139.23,139.22,373.42]
["binance-futures","SOLUSDT",1768155939301,388.94,139.26,139.25,1005.04]
["binance-futures","SOLUSDT",1768155954753,400.31,139.26,139.25,800.45]
["binance-futures","SOLUSDT",1768156016523,404.79,139.18,139.17,1193.83]
["binance-futures","SOLUSDT",1768156084656,1385.62,139.29,139.28,561.51]
["binance-futures","SOLUSDT",1768156134656,1067.53,139.39,139.38,1373.06]
["binance-futures","SOLUSDT",1768156136287,85.47,139.4,139.39,2904.97]
["binance-futures","SOLUSDT",1768156182120,754.49,139.56,139.55,667.99]
["binance-futures","SOLUSDT",1768156223998,535.03,139.55,139.54,2204.82]
["binance-futures","SOLUSDT",1768156247626,76.95,139.54,139.53,1226.03]
["binance-futures","SOLUSDT",1768156282559,904.6,139.61,139.6,246.66]
["binance-futures","SOLUSDT",1768156343777,69.95,139.64,139.63,915.77]
["binance-futures","SOLUSDT",1768156355407,459.22,139.64,139.63,816.68]
["binance-futures","SOLUSDT",1768156412897,81.2,139.73,139.72,1682.75]
["binance-futures","SOLUSDT",1768156436968,2666.38,139.75,139.74,2599.82]
["binance-futures","SOLUSDT",1768156486141,694.71,139.71,139.7,852.2]
["binance-futures","SOLUSDT",1768156501640,866.06,139.71,139.7,678.81]
["binance-futures","SOLUSDT",1768156544111,710.15,139.56,139.55,1956.69]
["binance-futures","SOLUSDT",1768156563241,814.85,139.58,139.57,1228.69]
["binance-futures","SOLUSDT",1768156625125,626.32,139.5,139.49,1160.66]
["binance-futures","SOLUSDT",1768156637524,1668.37,139.49,139.48,76.73]
["binance-futures","SOLUSDT",1768156690509,140.26,139.46,139.45,827.79]
["binance-futures","SOLUSDT",1768156729384,612.33,139.47,139.46,1055.49]
["binance-futures","SOLUSDT",1768156751929,669.06,139.54,139.53,653.7]
["binance-futures","SOLUSDT",1768156785709,5.56,139.58,139.57,1500.01]
["binance-futures","SOLUSDT",1768156834733,1604.14,139.59,139.58,731.63]
["binance-futures","SOLUSDT",1768156896565,1010.75,139.68,139.67,102.32]
["binance-futures","SOLUSDT",1768156897155,853.1,139.68,139.67,104.94]
["binance-futures","SOLUSDT",1768156953833,752.5,139.74,139.73,581.35]
["binance-futures","SOLUSDT",1768156996091,618.96,139.7,139.69,522.99]
["binance-futures","SOLUSDT",1768157038140,474.87,139.71,139.7,804.83]
["binance-futures","SOLUSDT",1768157063450,268.16,139.73,139.72,744.27]
["binance-futures","SOLUSDT",1768157100724,880.4,139.74,139.73,64.98]
["binance-futures","SOLUSDT",1768157161515,902.78,139.81,139.8,82.32]
["binance-futures","SOLUSDT",1768157199396,313.58,139.78,139.77,525.95]
["binance-futures","SOLUSDT",1768157241806,902.8,139.78,139.77,61.7]
["binance-futures","SOLUSDT",1768157265032,727.51,139.77,139.76,554.44]
["binance-futures","SOLUSDT",1768157309920,151.21,139.72,139.71,773.81]
["binance-futures","SOLUSDT",1768157338669,751.41,139.81,139.8,282.17]
["binance-futures","SOLUSDT",1768157370385,355.1,139.82,139.81,2549.03]
["binance-futures","SOLUSDT",1768157409865,172.26,139.77,139.76,828.57]
["binance-futures","SOLUSDT",1768157461907,812.33,139.79,139.78,248.22]
["binance-futures","SOLUSDT",1768157531440,732.68,139.79,139.78,525.01]
["binance-futures","SOLUSDT",1768157565168,1450.03,139.83,139.82,29.68]
["binance-futures","SOLUSDT",1768157598863,596.32,139.85,139.84,303.17]
["binance-futures","SOLUSDT",1768157641367,201.7,139.92,139.91,578.03]
["binance-futures","SOLUSDT",1768157679677,43.96,140.14,140.13,1220.53]
["binance-futures","SOLUSDT",1768157732319,616.53,140.1,140.09,657.75]
["binance-futures","SOLUSDT",1768157766238,645.59,140.04,140.03,448.24]
["binance-futures","SOLUSDT",1768157772191,751.24,140.04,140.03,271.22]
["binance-futures","SOLUSDT",1768157830530,1746.04,140.12,140.11,692.7]
["binance-futures","SOLUSDT",1768157866798,1268.28,139.98,139.97,362.34]
["binance-futures","SOLUSDT",1768157888384,1499.45,139.98,139.97,372.83]
["binance-futures","SOLUSDT",1768157932156,1258.73,140.01,140.0,321.4]
["binance-futures","SOLUSDT",1768157978553,494.59,139.98,139.97,774.82]
["binance-futures","SOLUSDT",1768158004536,836.14,140.0,139.99,773.49]
["binance-futures","SOLUSDT",1768158079448,763.48,139.91,139.9,2168.07]
["binance-futures","SOLUSDT",1768158106553,680.22,139.95,139.94,591.27]
["binance-futures","SOLUSDT",1768158141459,145.34,139.9,139.89,2094.16]
["binance-futures","SOLUSDT",1768158184864,927.53,139.88,139.87,694.36]
["binance-futures","SOLUSDT",1768158218391,611.24,139.87,139.86,364.54]
["binance-futures","SOLUSDT",1768158252072,296.61,139.9,139.89,1164.76]
["binance-futures","SOLUSDT",1768158329503,1015.13,139.95,139.94,823.6]
["binance-futures","SOLUSDT",1768158368190,1667.17,139.95,139.94,422.63]
["binance-futures","SOLUSDT",1768158407666,1784.74,139.91,139.9,44.86]
["binance-futures","SOLUSDT",1768158443846,549.91,139.94,139.93,1217.94]
["binance-futures","SOLUSDT",1768158473418,135.67,139.96,139.95,1197.91]
["binance-futures","SOLUSDT",1768158510477,738.31,139.82,139.81,332.9]
["binance-futures","SOLUSDT",1768158583758,169.89,139.83,139.82,707.5]
["binance-futures","SOLUSDT",1768158586728,568.29,139.83,139.82,733.57]
["binance-futures","SOLUSDT",1768158652906,575.68,139.85,139.84,1031.22]
["binance-futures","SOLUSDT",1768158679782,876.36,139.99,139.98,676.47]
["binance-futures","SOLUSDT",1768158713729,634.23,140.01,140.0,685.47]
["binance-futures","SOLUSDT",1768158734210,611.48,140.07,140.06,724.64]
["binance-futures","SOLUSDT",1768158777102,419.42,140.05,140.04,1340.57]
["binance-futures","SOLUSDT",1768158820682,1467.57,140.07,140.06,103.87]
["binance-futures","SOLUSDT",1768158885320,488.36,140.07,140.06,782.91]
["binance-futures","SOLUSDT",1768158927163,282.85,140.1,140.09,591.49]
["binance-futures","SOLUSDT",1768158950538,644.45,140.08,140.07,285.39]
["binance-futures","SOLUSDT",1768158998951,491.0,139.91,139.9,821.11]
["binance-futures","SOLUSDT",1768159035704,913.83,139.96,139.95,257.93]
["binance-futures","SOLUSDT",1768159057403,838.21,139.94,139.93,564.65]
["binance-futures","SOLUSDT",1768159109796,591.72,139.89,139.88,57.12]
["binance-futures","SOLUSDT",1768159151048,760.16,139.99,139.98,694.01]
["binance-futures","SOLUSDT",1768159186631,73.84,139.98,139.97,1716.6]
["binance-futures","SOLUSDT",1768159265387,735.29,139.93,139.92,896.14]
["binance-futures","SOLUSDT",1768159315001,1300.03,139.94,139.93,735.8]
["binance-futures","SOLUSDT",1768159336948,1413.25,139.87,139.86,411.09]
["binance-futures","SOLUSDT",1768159383455,727.98,139.87,139.86,185.39]
["binance-futures","SOLUSDT",1768159428509,259.68,139.83,139.82,778.64]
["binance-futures","SOLUSDT",1768159457254,719.6,139.83,139.82,318.85]
["binance-futures","SOLUSDT",1768159541170,677.08,139.75,139.74,512.09]
["binance-futures","SOLUSDT",1768159568948,1301.14,139.69,139.68,543.08]
["binance-futures","SOLUSDT",1768159616411,571.6,139.77,139.76,510.84]
["binance-futures","SOLUSDT",1768159661556,929.82,139.81,139.8,392.95]
["binance-futures","SOLUSDT",1768159685664,729.67,139.8,139.79,1017.07]
["binance-futures","SOLUSDT",1768159730245,685.94,139.94,139.93,1290.28]
["binance-futures","SOLUSDT",1768159800992,971.72,139.79,139.78,156.88]
["binance-futures","SOLUSDT",1768159848855,2032.28,139.76,139.75,59.8]
["binance-futures","SOLUSDT",1768159853137,1848.41,139.73,139.72,34.99]
["binance-futures","SOLUSDT",1768159922872,1593.91,139.76,139.75,795.34]
["binance-futures","SOLUSDT",1768159974868,817.17,139.74,139.73,366.86]
["binance-futures","SOLUSDT",1768159998063,1294.61,139.74,139.73,844.95]
["binance-futures","SOLUSDT",1768160053188,647.82,139.69,139.68,916.07]
["binance-futures","SOLUSDT",1768160088185,633.96,139.71,139.7,1303.56]
["binance-futures","SOLUSDT",1768160158522,1017.01,139.63,139.62,932.59]
["binance-futures","SOLUSDT",1768160205684,666.18,139.6,139.59,826.39]
["binance-futures","SOLUSDT",1768160222287,894.77,139.61,139.6,881.43]
["binance-futures","SOLUSDT",1768160279911,2051.67,139.61,139.6,170.32]
["binance-futures","SOLUSDT",1768160314459,873.09,139.61,139.6,722.57]
["binance-futures","SOLUSDT",1768160340805,1406.87,139.59,139.58,792.26]
["binance-futures","SOLUSDT",1768160390971,157.11,139.52,139.51,1071.85]
["binance-futures","SOLUSDT",1768160423794,1000.01,139.55,139.54,568.0]
["binance-futures","SOLUSDT",1768160463540,495.68,139.56,139.55,260.16]
["binance-futures","SOLUSDT",1768160534852,490.6,139.34,139.33,653.15]
["binance-futures","SOLUSDT",1768160583652,129.72,139.43,139.42,4227.91]
["binance-futures","SOLUSDT",1768160602676,685.27,139.44,139.43,2328.41]
["binance-futures","SOLUSDT",1768160642597,1126.44,139.42,139.41,927.84]
["binance-futures","SOLUSDT",1768160688011,786.32,139.4,139.39,946.57]
["binance-futures","SOLUSDT",1768160757860,2022.08,139.32,139.31,1280.66]
["binance-futures","SOLUSDT",1768160766780,1371.19,139.29,139.28,334.81]
["binance-futures","SOLUSDT",1768160814210,766.75,139.22,139.21,1416.98]
["binance-futures","SOLUSDT",1768160852977,1015.84,139.23,139.22,662.5]
["binance-futures","SOLUSDT",1768160892354,402.5,139.05,139.04,628.68]
["binance-futures","SOLUSDT",1768160909516,801.56,139.01,139.0,12025.29]
["binance-futures","SOLUSDT",1768160954103,608.45,139.16,139.15,1091.38]
["binance-futures","SOLUSDT",1768161006438,672.11,139.17,139.16,1303.32]
["binance-futures","SOLUSDT",1768161047971,308.3,139.19,139.18,786.63]
["binance-futures","SOLUSDT",1768161057867,867.78,139.2,139.19,610.72]
["binance-futures","SOLUSDT",1768161114219,1392.39,139.18,139.17,579.35]
["binance-futures","SOLUSDT",1768161168864,279.39,139.2,139.19,1135.58]
["binance-futures","SOLUSDT",1768161184379,1145.58,139.18,139.17,632.0]
["binance-futures","SOLUSDT",1768161243434,761.8,139.25,139.24,255.07]
["binance-futures","SOLUSDT",1768161279363,1249.07,139.71,139.7,882.06]
["binance-futures","SOLUSDT",1768161312804,467.41,139.55,139.54,374.44]
["binance-futures","SOLUSDT",1768161364089,1336.18,139.49,139.48,363.93]
["binance-futures","SOLUSDT",1768161373740,836.25,139.55,139.54,359.9]
["binance-futures","SOLUSDT",1768161435666,136.83,139.45,139.44,905.16]
["binance-futures","SOLUSDT",1768161462119,1786.12,139.42,139.41,316.37]
["binance-futures","SOLUSDT",1768161524903,794.05,139.46,139.45,812.76]
["binance-futures","SOLUSDT",1768161543268,1013.51,139.42,139.41,773.32]
["binance-futures","SOLUSDT",1768161596820,1222.05,139.45,139.44,988.58]
["binance-futures","SOLUSDT",1768161616956,2063.3,139.37,139.36,23.75]
["binance-futures","SOLUSDT",1768161667897,2623.64,139.27,139.26,63.22]
["binance-futures","SOLUSDT",1768161713149,630.53,139.08,139.07,400.1]
["binance-futures","SOLUSDT",1768161723962,32.43,139.06,139.05,2309.74]
["binance-futures","SOLUSDT",1768161760710,881.08,139.06,139.05,526.12]
["binance-futures","SOLUSDT",1768161807177,160.08,139.17,139.16,853.14]
["binance-futures","SOLUSDT",1768161863119,1753.6,139.06,139.05,842.01]
["binance-futures","SOLUSDT",1768161879940,780.7,139.07,139.06,994.94]
["binance-futures","SOLUSDT",1768161928424,611.12,138.98,138.97,901.83]
["binance-futures","SOLUSDT",1768161961511,107.73,138.67,138.66,379.8]
["binance-futures","SOLUSDT",1768161998098,758.23,138.93,138.92,468.31]
["binance-futures","SOLUSDT",1768162008017,723.78,138.93,138.92,155.44]
["binance-futures","SOLUSDT",1768162054706,700.46,138.81,138.8,758.84]
["binance-futures","SOLUSDT",1768162094175,1064.87,138.83,138.82,1117.95]
["binance-futures","SOLUSDT",1768162133167,934.07,138.79,138.78,316.23]
["binance-futures","SOLUSDT",1768162147089,816.26,138.83,138.82,1384.77]
["binance-futures","SOLUSDT",1768162189527,1729.47,138.89,138.88,225.13]
["binance-futures","SOLUSDT",1768162237400,68.81,138.84,138.83,1258.72]
["binance-futures","SOLUSDT",1768162279778,287.63,138.73,138.72,2180.72]
["binance-futures","SOLUSDT",1768162297543,869.28,138.83,138.82,385.45]
["binance-futures","SOLUSDT",1768162334202,2091.42,138.89,138.88,1034.37]
["binance-futures","SOLUSDT",1768162366948,61.84,138.96,138.95,1444.19]
["binance-futures","SOLUSDT",1768162380584,1134.64,138.98,138.97,1438.05]
["binance-futures","SOLUSDT",1768162417535,279.83,139.12,139.11,1218.04]
["binance-futures","SOLUSDT",1768162478148,926.79,138.85,138.84,86.23]
["binance-futures","SOLUSDT",1768162511252,2092.96,138.46,138.45,716.49]
["binance-futures","SOLUSDT",1768162546337,586.16,138.55,138.54,1100.8]
["binance-futures","SOLUSDT",1768162562542,831.35,138.35,138.34,1227.39]
["binance-futures","SOLUSDT",1768162593089,898.27,138.32,138.31,627.04]
["binance-futures","SOLUSDT",1768162615271,705.78,138.34,138.33,1236.31]
["binance-futures","SOLUSDT",1768162653106,53.76,138.06,138.05,1437.6]
["binance-futures","SOLUSDT",1768162668484,768.61,138.12,138.11,966.12]
["binance-futures","SOLUSDT",1768162719803,428.09,138.01,138.0,592.75]
["binance-futures","SOLUSDT",1768162750815,786.18,138.11,138.1,842.13]
["binance-futures","SOLUSDT",1768162777049,1836.09,138.15,138.14,187.69]
["binance-futures","SOLUSDT",1768162822060,816.33,137.98,137.97,859.58]
["binance-futures","SOLUSDT",1768162839620,919.05,138.06,138.05,1299.02]
["binance-futures","SOLUSDT",1768162879579,880.07,138.04,138.03,1101.11]
["binance-futures","SOLUSDT",1768162912705,263.87,138.16,138.15,1328.0]
["binance-futures","SOLUSDT",1768162957734,91.05,138.17,138.16,717.18]
["binance-futures","SOLUSDT",1768162995746,137.85,138.25,138.24,1176.79]
["binance-futures","SOLUSDT",1768163016674,1279.1,138.24,138.23,155.39]
["binance-futures","SOLUSDT",1768163051028,938.61,138.09,138.08,122.07]
["binance-futures","SOLUSDT",1768163088484,241.09,138.03,138.02,1599.26]
["binance-futures","SOLUSDT",1768163107757,503.37,138.01,138.0,344.14]
["binance-futures","SOLUSDT",1768163150490,1032.33,137.99,137.98,213.33]
["binance-futures","SOLUSDT",1768163215530,812.22,138.17,138.16,558.47]
["binance-futures","SOLUSDT",1768163250825,795.07,138.1,138.09,1134.21]
["binance-futures","SOLUSDT",1768163278150,691.45,138.11,138.1,903.7]
["binance-futures","SOLUSDT",1768163319909,532.68,138.17,138.16,929.81]
["binance-futures","SOLUSDT",1768163363385,661.55,138.13,138.12,773.5]
["binance-futures","SOLUSDT",1768163388580,583.75,138.16,138.15,1397.01]
["binance-futures","SOLUSDT",1768163426058,658.72,138.14,138.13,1622.05]
["binance-futures","SOLUSDT",1768163498972,479.78,137.98,137.97,898.86]
["binance-futures","SOLUSDT",1768163527323,246.94,137.96,137.95,1202.84]
["binance-futures","SOLUSDT",1768163565685,44.49,138.12,138.11,1671.66]
["binance-futures","SOLUSDT",1768163586683,1356.69,138.12,138.11,831.73]
["binance-futures","SOLUSDT",1768163617514,142.94,138.31,138.3,1615.79]
["binance-futures","SOLUSDT",1768163643152,439.13,138.32,138.31,775.57]
["binance-futures","SOLUSDT",1768163684692,975.17,138.33,138.32,298.37]
["binance-futures","SOLUSDT",1768163740161,170.64,138.32,138.31,975.91]
["binance-futures","SOLUSDT",1768163769034,511.02,138.34,138.33,680.39]
["binance-futures","SOLUSDT",1768163795267,737.2,138.43,138.42,388.44]
["binance-futures","SOLUSDT",1768163830122,137.29,138.43,138.42,1419.44]
["binance-futures","SOLUSDT",1768163874680,2222.28,138.38,138.37,359.99]
["binance-futures","SOLUSDT",1768163900080,645.92,138.38,138.37,961.9]
["binance-futures","SOLUSDT",1768163941710,284.67,138.31,138.3,891.69]
["binance-futures","SOLUSDT",1768164007149,104.57,138.33,138.32,964.75]
["binance-futures","SOLUSDT",1768164054886,527.83,138.3,138.29,718.33]
["binance-futures","SOLUSDT",1768164095245,794.03,138.34,138.33,618.94]
["binance-futures","SOLUSDT",1768164126838,480.02,138.31,138.3,1166.88]
["binance-futures","SOLUSDT",1768164158096,1354.98,138.23,138.22,79.62]
["binance-futures","SOLUSDT",1768164197651,563.3,138.16,138.15,154.2]
["binance-futures","SOLUSDT",1768164220892,819.38,138.11,138.1,614.51]
["binance-futures","SOLUSDT",1768164256972,1356.7,138.12,138.11,1618.06]
["binance-futures","SOLUSDT",1768164331478,139.66,138.19,138.18,2133.94]
["binance-futures","SOLUSDT",1768164361384,749.25,138.17,138.16,2204.39]
["binance-futures","SOLUSDT",1768164396319,516.82,138.08,138.07,453.56]
["binance-futures","SOLUSDT",1768164430076,255.88,138.25,138.24,2064.53]
["binance-futures","SOLUSDT",1768164470643,710.94,138.22,138.21,410.04]
["binance-futures","SOLUSDT",1768164509303,615.87,138.18,138.17,601.0]
["binance-futures","SOLUSDT",1768164574832,703.19,138.42,138.41,540.56]
["binance-futures","SOLUSDT",1768164607061,1998.44,138.4,138.39,655.68]
["binance-futures","SOLUSDT",1768164632914,477.96,138.42,138.41,201.86]
["binance-futures","SOLUSDT",1768164673252,772.3,138.34,138.33,1324.19]
["binance-futures","SOLUSDT",1768164703044,110.8,138.38,138.37,887.54]
["binance-futures","SOLUSDT",1768164734084,237.36,138.4,138.39,549.33]
["binance-futures","SOLUSDT",1768164770440,1020.01,138.4,138.39,178.3]
["binance-futures","SOLUSDT",1768164837960,572.68,138.41,138.4,386.22]
["binance-futures","SOLUSDT",1768164880503,246.38,138.41,138.4,975.87]
["binance-futures","SOLUSDT",1768164911725,74.58,138.45,138.44,1004.76]
["binance-futures","SOLUSDT",1768164936104,724.97,138.57,138.56,216.65]
["binance-futures","SOLUSDT",1768164974729,1442.22,138.55,138.54,241.9]
["binance-futures","SOLUSDT",1768165013139,721.39,138.55,138.54,261.98]
["binance-futures","SOLUSDT",1768165039653,614.44,138.63,138.62,270.38]
["binance-futures","SOLUSDT",1768165075405,941.97,138.61,138.6,154.0]
["binance-futures","SOLUSDT",1768165136297,5332.79,138.5,138.49,1172.67]
["binance-futures","SOLUSDT",1768165182043,636.57,138.53,138.52,420.34]
["binance-futures","SOLUSDT",1768165213906,264.38,138.28,138.27,717.11]
["binance-futures","SOLUSDT",1768165245679,1097.29,138.27,138.26,560.87]
["binance-futures","SOLUSDT",1768165270281,1005.37,138.3,138.29,1288.84]
["binance-futures","SOLUSDT",1768165323173,865.65,138.23,138.22,558.03]
["binance-futures","SOLUSDT",1768165331753,750.46,138.23,138.22,1753.83]
["binance-futures","SOLUSDT",1768165360692,1461.58,138.22,138.21,963.1]
["binance-futures","SOLUSDT",1768165435119,290.23,138.16,138.15,711.49]
["binance-futures","SOLUSDT",1768165457221,1651.95,138.1,138.09,30.84]
["binance-futures","SOLUSDT",1768165488640,604.25,138.05,138.04,427.06]
["binance-futures","SOLUSDT",1768165510130,960.15,137.96,137.95,789.66]
["binance-futures","SOLUSDT",1768165549243,514.24,138.02,138.01,633.62]
["binance-futures","SOLUSDT",1768165584083,1735.63,138.04,138.03,244.14]
["binance-futures","SOLUSDT",1768165642818,1558.29,138.04,138.03,121.2]
["binance-futures","SOLUSDT",1768165683472,628.69,138.03,138.02,834.66]
["binance-futures","SOLUSDT",1768165708297,72.32,138.06,138.05,1602.13]
["binance-futures","SOLUSDT",1768165748642,743.89,138.01,138.0,561.53]
["binance-futures","SOLUSDT",1768165796116,191.92,137.99,137.98,614.49]
["binance-futures","SOLUSDT",1768165816021,720.86,137.99,137.98,1285.06]
["binance-futures","SOLUSDT",1768165856493,779.88,138.0,137.99,667.29]
["binance-futures","SOLUSDT",1768165909007,537.46,138.04,138.03,1805.04]
["binance-futures","SOLUSDT",1768165950076,439.95,138.05,138.04,951.34]
["binance-futures","SOLUSDT",1768165989837,700.97,138.13,138.12,1200.96]
["binance-futures","SOLUSDT",1768166012399,892.55,138.14,138.13,1396.87]
["binance-futures","SOLUSDT",1768166059831,60.76,138.16,138.15,1077.74]
["binance-futures","SOLUSDT",1768166113829,1294.74,138.15,138.14,990.92]
["binance-futures","SOLUSDT",1768166128299,1056.33,138.14,138.13,1183.18]
["binance-futures","SOLUSDT",1768166157406,100.46,138.09,138.08,2549.73]
["binance-futures","SOLUSDT",1768166216127,669.62,138.28,138.27,474.09]
["binance-futures","SOLUSDT",1768166270302,460.5,138.28,138.27,846.89]
["binance-futures","SOLUSDT",1768166306965,911.16,138.34,138.33,727.76]
["binance-futures","SOLUSDT",1768166347551,90.02,138.34,138.33,578.54]
["binance-futures","SOLUSDT",1768166375435,132.62,138.36,138.35,787.24]
["binance-futures","SOLUSDT",1768166453868,355.32,138.24,138.23,929.74]
["binance-futures","SOLUSDT",1768166468348,526.42,138.25,138.24,320.59]
["binance-futures","SOLUSDT",1768166546515,1213.93,138.2,138.19,1016.34]
["binance-futures","SOLUSDT",1768166590537,793.9,138.29,138.28,595.39]
["binance-futures","SOLUSDT",1768166614982,710.59,138.29,138.28,761.51]
["binance-futures","SOLUSDT",1768166661590,126.36,138.38,138.37,1609.28]
["binance-futures","SOLUSDT",1768166678898,730.95,138.34,138.33,486.81]
["binance-futures","SOLUSDT",1768166724219,1153.34,138.32,138.31,693.7]
["binance-futures","SOLUSDT",1768166780451,926.54,138.32,138.31,720.99]
["binance-futures","SOLUSDT",1768166860615,725.6,138.33,138.32,276.48]
["binance-futures","SOLUSDT",1768166919301,118.14,138.35,138.34,903.11]
["binance-futures","SOLUSDT",1768166942923,546.08,138.35,138.34,668.49]
["binance-futures","SOLUSDT",1768166982686,114.28,138.39,138.38,948.53]
["binance-futures","SOLUSDT",1768167029448,57.79,138.42,138.41,803.19]
["binance-futures","SOLUSDT",1768167081483,562.92,138.56,138.55,689.04]
["binance-futures","SOLUSDT",1768167090948,1043.65,138.52,138.51,2300.36]
["binance-futures","SOLUSDT",1768167142254,1236.02,138.38,138.37,669.23]
["binance-futures","SOLUSDT",1768167184926,119.56,138.38,138.37,698.58]
["binance-futures","SOLUSDT",1768167237029,1274.98,138.38,138.37,67.67]
["binance-futures","SOLUSDT",1768167255056,332.92,138.31,138.3,962.36]
["binance-futures","SOLUSDT",1768167314910,1307.38,138.43,138.42,738.18]
["binance-futures","SOLUSDT",1768167370286,643.43,138.31,138.3,848.07]
["binance-futures","SOLUSDT",1768167390634,819.75,138.24,138.23,669.17]
["binance-futures","SOLUSDT",1768167468266,786.63,138.18,138.17,845.48]
["binance-futures","SOLUSDT",1768167494565,1572.64,138.15,138.14,345.23]
["binance-futures","SOLUSDT",1768167559937,392.45,138.13,138.12,705.45]
["binance-futures","SOLUSDT",1768167568106,208.1,138.13,138.12,820.84]
["binance-futures","SOLUSDT",1768167644651,406.39,138.2,138.19,630.97]
["binance-futures","SOLUSDT",1768167667052,797.41,138.2,138.19,827.8]
["binance-futures","SOLUSDT",1768167728350,829.77,138.31,138.3,775.38]
["binance-futures","SOLUSDT",1768167758647,1289.7,138.24,138.23,674.26]
["binance-futures","SOLUSDT",1768167839206,769.71,138.26,138.25,242.6]
["binance-futures","SOLUSDT",1768167904068,422.1,138.21,138.2,1126.0]
["binance-futures","SOLUSDT",1768167924046,475.99,138.21,138.2,882.9]
["binance-futures","SOLUSDT",1768167991971,463.82,138.26,138.25,1220.72]
["binance-futures","SOLUSDT",1768168018185,169.9,138.28,138.27,1014.04]
["binance-futures","SOLUSDT",1768168039710,882.15,138.34,138.33,328.42]
["binance-futures","SOLUSDT",1768168096087,169.36,138.38,138.37,1654.46]
["binance-futures","SOLUSDT",1768168149164,223.7,138.44,138.43,381.87]
["binance-futures","SOLUSDT",1768168169985,548.06,138.44,138.43,690.78]
["binance-futures","SOLUSDT",1768168223056,1108.57,138.49,138.48,381.71]
["binance-futures","SOLUSDT",1768168265818,195.85,138.51,138.5,2016.4]
["binance-futures","SOLUSDT",1768168331256,98.68,138.51,138.5,1845.06]
["binance-futures","SOLUSDT",1768168382401,622.37,138.63,138.62,394.26]
["binance-futures","SOLUSDT",1768168393752,1309.18,138.75,138.74,1067.56]
["binance-futures","SOLUSDT",1768168433928,1728.54,138.8,138.79,19.23]
["binance-futures","SOLUSDT",1768168477309,811.23,138.8,138.79,143.05]
["binance-futures","SOLUSDT",1768168536941,408.71,138.78,138.77,128.46]
["binance-futures","SOLUSDT",1768168541205,368.86,138.77,138.76,244.97]
["binance-futures","SOLUSDT",1768168599659,892.47,138.67,138.66,259.7]
["binance-futures","SOLUSDT",1768168651209,57.0,138.77,138.76,2056.15]
["binance-futures","SOLUSDT",1768168681121,1409.59,138.74,138.73,112.78]
["binance-futures","SOLUSDT",1768168756605,980.24,138.72,138.71,649.02]
["binance-futures","SOLUSDT",1768168782269,1309.66,138.69,138.68,575.97]
["binance-futures","SOLUSDT",1768168842786,1354.43,138.56,138.55,202.63]
["binance-futures","SOLUSDT",1768168883025,820.07,138.49,138.48,190.9]
["binance-futures","SOLUSDT",1768168905941,343.89,138.37,138.36,850.93]
["binance-futures","SOLUSDT",1768168918917,316.47,138.35,138.34,724.18]
["binance-futures","SOLUSDT",1768168974008,122.49,138.32,138.31,2114.6]
["binance-futures","SOLUSDT",1768168999101,624.28,138.22,138.21,772.0]
["binance-futures","SOLUSDT",1768169038267,1179.11,138.19,138.18,425.17]
["binance-futures","SOLUSDT",1768169066136,210.13,138.07,138.06,391.56]
["binance-futures","SOLUSDT",1768169113280,703.01,138.0,137.99,220.13]
["binance-futures","SOLUSDT",1768169166415,207.2,137.98,137.97,628.52]
["binance-futures","SOLUSDT",1768169195653,291.84,138.04,138.03,874.06]
["binance-futures","SOLUSDT",1768169247729,634.27,138.08,138.07,724.32]
["binance-futures","SOLUSDT",1768169264067,2002.29,138.09,138.08,749.84]
["binance-futures","SOLUSDT",1768169314469,1767.16,138.03,138.02,628.85]
["binance-futures","SOLUSDT",1768169330530,1392.35,137.69,137.68,65.67]
["binance-futures","SOLUSDT",1768169361732,637.7,137.78,137.77,796.88]
["binance-futures","SOLUSDT",1768169397873,1474.27,137.79,137.78,677.6]
["binance-futures","SOLUSDT",1768169451552,1243.94,137.76,137.75,345.52]
["binance-futures","SOLUSDT",1768169489256,674.35,137.76,137.75,903.8]
["binance-futures","SOLUSDT",1768169508794,2096.85,137.73,137.72,91.55]
["binance-futures","SOLUSDT",1768169548477,1688.71,137.74,137.73,100.08]
["binance-futures","SOLUSDT",1768169588581,722.91,137.81,137.8,541.36]
["binance-futures","SOLUSDT",1768169608134,1341.66,137.89,137.88,753.84]
["binance-futures","SOLUSDT",1768169647117,368.74,137.86,137.85,1081.79]
["binance-futures","SOLUSDT",1768169705235,555.39,137.92,137.91,1042.71]
["binance-futures","SOLUSDT",1768169746058,317.35,137.97,137.96,681.24]
["binance-futures","SOLUSDT",1768169775095,1007.18,137.94,137.93,661.16]
["binance-futures","SOLUSDT",1768169807233,773.21,137.93,137.92,837.99]
["binance-futures","SOLUSDT",1768169841509,263.35,137.74,137.73,1099.57]
["binance-futures","SOLUSDT",1768169908741,520.64,137.74,137.73,949.72]
["binance-futures","SOLUSDT",1768169945850,114.94,137.71,137.7,956.58]
["binance-futures","SOLUSDT",1768169986544,706.23,137.71,137.7,162.71]
["binance-futures","SOLUSDT",1768170038079,1281.45,137.79,137.78,1364.67]
["binance-futures","SOLUSDT",1768170062924,1230.87,137.82,137.81,419.44]
["binance-futures","SOLUSDT",1768170093182,227.12,137.91,137.9,905.58]
["binance-futures","SOLUSDT",1768170126058,495.56,137.88,137.87,516.56]
["binance-futures","SOLUSDT",1768170169197,847.98,137.91,137.9,648.02]
["binance-futures","SOLUSDT",1768170220242,772.29,137.93,137.92,534.36]
["binance-futures","SOLUSDT",1768170275434,628.69,138.19,138.18,698.07]
["binance-futures","SOLUSDT",1768170307771,631.67,138.28,138.27,359.7]
["binance-futures","SOLUSDT",1768170338104,560.03,138.26,138.25,719.94]
["binance-futures","SOLUSDT",1768170381184,101.48,138.35,138.34,784.95]
["binance-futures","SOLUSDT",1768170425905,197.24,138.37,138.36,887.68]
["binance-futures","SOLUSDT",1768170459891,556.51,138.36,138.35,587.37]
["binance-futures","SOLUSDT",1768170501586,411.37,138.3,138.29,636.54]
["binance-futures","SOLUSDT",1768170556464,471.3,138.31,138.3,161.03]
["binance-futures","SOLUSDT",1768170630092,75.07,138.29,138.28,656.12]
["binance-futures","SOLUSDT",1768170674008,211.72,138.46,138.45,266.94]
["binance-futures","SOLUSDT",1768170706701,595.3,138.51,138.5,1706.39]
["binance-futures","SOLUSDT",1768170736690,1128.26,138.52,138.51,480.49]
["binance-futures","SOLUSDT",1768170780469,298.85,138.45,138.44,1053.02]
["binance-futures","SOLUSDT",1768170813565,95.15,138.5,138.49,770.84]
["binance-futures","SOLUSDT",1768170896279,500.6,138.51,138.5,535.03]
["binance-futures","SOLUSDT",1768170925056,114.04,138.48,138.47,632.72]
["binance-futures","SOLUSDT",1768170960063,755.78,138.26,138.25,37.25]
["binance-futures","SOLUSDT",1768170998290,423.38,138.25,138.24,106.24]
["binance-futures","SOLUSDT",1768171022344,961.05,138.0,137.99,23.99]
["binance-futures","SOLUSDT",1768171063254,391.45,138.08,138.07,244.03]
["binance-futures","SOLUSDT",1768171138022,527.13,138.2,138.19,1147.59]
["binance-futures","SOLUSDT",1768171172403,232.62,138.22,138.21,973.34]
["binance-futures","SOLUSDT",1768171217385,458.41,138.19,138.18,490.67]
["binance-futures","SOLUSDT",1768171246068,656.79,138.23,138.22,342.29]
["binance-futures","SOLUSDT",1768171290781,614.14,138.27,138.26,681.39]
["binance-futures","SOLUSDT",1768171321534,652.84,138.36,138.35,194.07]
["binance-futures","SOLUSDT",1768171393408,224.08,138.43,138.42,891.37]
["binance-futures","SOLUSDT",1768171396935,132.33,138.43,138.42,917.59]
["binance-futures","SOLUSDT",1768171432675,360.5,138.51,138.5,79.93]
["binance-futures","SOLUSDT",1768171502188,841.06,138.45,138.44,577.93]
["binance-futures","SOLUSDT",1768171553635,150.36,138.49,138.48,1290.99]
["binance-futures","SOLUSDT",1768171579963,145.23,138.46,138.45,562.35]
["binance-futures","SOLUSDT",1768171633337,102.01,138.54,138.53,617.63]
["binance-futures","SOLUSDT",1768171672154,1133.38,138.55,138.54,169.04]
["binance-futures","SOLUSDT",1768171707102,731.36,138.55,138.54,200.46]
["binance-futures","SOLUSDT",1768171784921,96.17,138.48,138.47,545.75]
["binance-futures","SOLUSDT",1768171808756,42.75,138.46,138.45,780.02]
["binance-futures","SOLUSDT",1768171864744,169.09,138.43,138.42,322.07]
["binance-futures","SOLUSDT",1768171897016,464.85,138.34,138.33,54.53]
["binance-futures","SOLUSDT",1768171938823,54.32,138.32,138.31,740.93]
["binance-futures","SOLUSDT",1768171969507,98.4,138.36,138.35,1221.74]
["binance-futures","SOLUSDT",1768172015187,131.02,138.4,138.39,686.61]
["binance-futures","SOLUSDT",1768172053068,834.41,138.33,138.32,55.98]
["binance-futures","SOLUSDT",1768172127017,102.01,138.29,138.28,776.97]
["binance-futures","SOLUSDT",1768172173013,929.33,138.34,138.33,707.25]
["binance-futures","SOLUSDT",1768172195636,116.42,138.34,138.33,916.52]
["binance-futures","SOLUSDT",1768172237322,775.41,138.28,138.27,43.27]
["binance-futures","SOLUSDT",1768172280868,173.68,138.19,138.18,662.71]
["binance-futures","SOLUSDT",1768172309997,666.31,138.18,138.17,1401.0]
["binance-futures","SOLUSDT",1768172404347,866.9,138.15,138.14,124.5]
["binance-futures","SOLUSDT",1768172427058,623.58,138.2,138.19,367.39]
["binance-futures","SOLUSDT",1768172474823,64.42,138.27,138.26,1208.54]
["binance-futures","SOLUSDT",1768172494604,594.18,138.25,138.24,504.6]
["binance-futures","SOLUSDT",1768172534309,659.86,138.13,138.12,521.47]
["binance-futures","SOLUSDT",1768172571204,473.33,137.94,137.93,543.17]
["binance-futures","SOLUSDT",1768172621056,798.99,138.0,137.99,367.07]
["binance-futures","SOLUSDT",1768172627776,989.53,138.02,138.01,1109.82]
["binance-futures","SOLUSDT",1768172668944,153.05,137.79,137.78,691.37]
["binance-futures","SOLUSDT",1768172701794,1138.97,137.7,137.69,1037.61]
["binance-futures","SOLUSDT",1768172733536,1843.37,137.7,137.69,158.7]
["binance-futures","SOLUSDT",1768172747619,1129.13,137.65,137.64,581.4]
["binance-futures","SOLUSDT",1768172788345,171.77,137.59,137.58,805.68]
["binance-futures","SOLUSDT",1768172814584,270.81,137.55,137.54,1222.45]
["binance-futures","SOLUSDT",1768172845755,1221.44,137.51,137.5,285.82]
["binance-futures","SOLUSDT",1768172894434,1151.54,137.92,137.91,1223.08]
["binance-futures","SOLUSDT",1768172911780,568.05,137.97,137.96,937.52]
["binance-futures","SOLUSDT",1768172956936,776.24,138.03,138.02,1291.44]
["binance-futures","SOLUSDT",1768172981603,988.23,137.94,137.93,40.16]
["binance-futures","SOLUSDT",1768173015500,248.97,138.22,138.21,561.78]
["binance-futures","SOLUSDT",1768173033114,117.92,138.33,138.32,1490.04]
["binance-futures","SOLUSDT",1768173064968,1605.9,138.41,138.4,1009.4]
["binance-futures","SOLUSDT",1768173096536,704.93,138.34,138.33,1751.45]
["binance-futures","SOLUSDT",1768173150106,320.69,138.45,138.44,1901.18]
["binance-futures","SOLUSDT",1768173186745,1444.77,138.66,138.65,473.48]
["binance-futures","SOLUSDT",1768173200304,113.6,138.55,138.54,1096.68]
["binance-futures","SOLUSDT",1768173237774,1133.71,138.55,138.54,638.24]
["binance-futures","SOLUSDT",1768173276458,409.82,138.6,138.59,1781.23]
["binance-futures","SOLUSDT",1768173319930,1022.22,139.43,139.42,84.7]
["binance-futures","SOLUSDT",1768173326627,328.15,139.31,139.3,1483.57]
["binance-futures","SOLUSDT",1768173366505,1093.15,139.24,139.23,419.8]
["binance-futures","SOLUSDT",1768173402633,60.43,139.15,139.14,1146.43]
["binance-futures","SOLUSDT",1768173413260,595.17,139.24,139.23,1330.53]
["binance-futures","SOLUSDT",1768173443427,1146.19,139.6,139.59,378.81]
["binance-futures","SOLUSDT",1768173477486,187.26,139.41,139.4,891.39]
["binance-futures","SOLUSDT",1768173519670,1128.64,139.47,139.46,210.07]
["binance-futures","SOLUSDT",1768173529297,827.14,139.51,139.5,916.48]
["binance-futures","SOLUSDT",1768173566595,1151.97,139.59,139.58,478.88]
["binance-futures","SOLUSDT",1768173598648,700.82,139.69,139.68,1090.78]
["binance-futures","SOLUSDT",1768173633566,960.1,139.6,139.59,805.76]
["binance-futures","SOLUSDT",1768173645302,1056.52,139.58,139.57,559.19]
["binance-futures","SOLUSDT",1768173690019,957.41,139.31,139.3,1433.63]
["binance-futures","SOLUSDT",1768173726483,644.43,139.36,139.35,533.31]
["binance-futures","SOLUSDT",1768173748063,1486.79,139.31,139.3,823.26]
["binance-futures","SOLUSDT",1768173796579,567.0,139.21,139.2,1133.45]
["binance-futures","SOLUSDT",1768173816511,265.69,139.25,139.24,1249.5]
["binance-futures","SOLUSDT",1768173874853,1222.01,139.27,139.26,396.64]
["binance-futures","SOLUSDT",1768173899306,1032.09,139.13,139.12,216.9]
["binance-futures","SOLUSDT",1768173945827,322.49,139.06,139.05,648.76]
["binance-futures","SOLUSDT",1768173997530,958.25,139.2,139.19,475.99]
["binance-futures","SOLUSDT",1768174020533,140.21,139.27,139.26,1483.81]
["binance-futures","SOLUSDT",1768174042852,1101.65,139.33,139.32,416.37]
["binance-futures","SOLUSDT",1768174099176,470.06,139.19,139.18,530.63]
["binance-futures","SOLUSDT",1768174151539,1220.48,139.18,139.17,259.72]
["binance-futures","SOLUSDT",1768174160915,904.98,139.12,139.11,355.04]
["binance-futures","SOLUSDT",1768174202940,216.47,139.21,139.2,1270.87]
["binance-futures","SOLUSDT",1768174246975,70.23,139.12,139.11,950.06]
["binance-futures","SOLUSDT",1768174302230,633.99,139.22,139.21,408.52]
["binance-futures","SOLUSDT",1768174316258,273.74,139.19,139.18,655.63]
["binance-futures","SOLUSDT",1768174361154,2336.83,139.28,139.27,353.59]
["binance-futures","SOLUSDT",1768174409357,97.32,139.28,139.27,867.21]
["binance-futures","SOLUSDT",1768174418334,824.87,139.3,139.29,735.73]
["binance-futures","SOLUSDT",1768174456472,1465.22,139.23,139.22,290.88]
["binance-futures","SOLUSDT",1768174514762,482.23,139.13,139.12,2239.36]
["binance-futures","SOLUSDT",1768174563746,1017.29,139.03,139.02,244.23]
["binance-futures","SOLUSDT",1768174583711,160.92,139.03,139.02,831.75]
["binance-futures","SOLUSDT",1768174628147,843.08,138.9,138.89,449.91]
["binance-futures","SOLUSDT",1768174663720,1191.64,138.83,138.82,537.45]
["binance-futures","SOLUSDT",1768174714558,785.3,138.96,138.95,808.81]
["binance-futures","SOLUSDT",1768174759516,733.49,138.99,138.98,548.51]
["binance-futures","SOLUSDT",1768174781391,304.57,138.99,138.98,854.55]
["binance-futures","SOLUSDT",1768174822372,850.9,139.07,139.06,597.46]
["binance-futures","SOLUSDT",1768174852610,823.27,139.06,139.05,496.85]
["binance-futures","SOLUSDT",1768174904332,93.12,139.07,139.06,905.01]
["binance-futures","SOLUSDT",1768174924772,1625.94,139.07,139.06,558.78]
["binance-futures","SOLUSDT",1768174987967,883.15,139.16,139.15,345.96]
["binance-futures","SOLUSDT",1768175017374,53.65,139.33,139.32,1275.73]
["binance-futures","SOLUSDT",1768175045206,61.55,139.4,139.39,2130.29]
["binance-futures","SOLUSDT",1768175093398,1542.32,139.44,139.43,858.94]
["binance-futures","SOLUSDT",1768175110614,112.56,139.37,139.36,911.63]
["binance-futures","SOLUSDT",1768175137442,1112.21,139.41,139.4,410.21]
["binance-futures","SOLUSDT",1768175187379,1270.7,139.41,139.4,571.81]
["binance-futures","SOLUSDT",1768175234126,165.87,139.63,139.62,836.85]
["binance-futures","SOLUSDT",1768175239989,185.3,139.59,139.58,1950.17]
["binance-futures","SOLUSDT",1768175295836,51.03,139.62,139.61,981.21]
["binance-futures","SOLUSDT",1768175328153,564.29,139.55,139.54,971.32]
["binance-futures","SOLUSDT",1768175377666,232.84,139.41,139.4,1297.9]
["binance-futures","SOLUSDT",1768175396983,1377.46,139.41,139.4,1189.1]
["binance-futures","SOLUSDT",1768175436877,1188.83,139.49,139.48,889.8]
["binance-futures","SOLUSDT",1768175491654,1493.81,139.58,139.57,709.91]
["binance-futures","SOLUSDT",1768175532342,324.64,139.57,139.56,782.41]
["binance-futures","SOLUSDT",1768175569030,696.06,139.56,139.55,455.76]
["binance-futures","SOLUSDT",1768175591425,764.73,139.6,139.59,601.42]
["binance-futures","SOLUSDT",1768175626122,590.48,139.6,139.59,412.16]
["binance-futures","SOLUSDT",1768175647327,700.94,139.57,139.56,315.24]
["binance-futures","SOLUSDT",1768175683041,669.31,139.68,139.67,901.45]
["binance-futures","SOLUSDT",1768175720409,1725.67,139.7,139.69,503.34]
["binance-futures","SOLUSDT",1768175788863,218.81,139.7,139.69,1063.59]
["binance-futures","SOLUSDT",1768175824917,1829.65,139.69,139.68,70.64]
["binance-futures","SOLUSDT",1768175851213,1308.29,139.47,139.46,545.33]
["binance-futures","SOLUSDT",1768175886514,693.31,139.64,139.63,692.6]
["binance-futures","SOLUSDT",1768175926558,446.72,139.64,139.63,1481.55]
["binance-futures","SOLUSDT",1768175955247,1372.93,139.62,139.61,408.2]
["binance-futures","SOLUSDT",1768175955307,1372.88,139.62,139.61,408.76]
["binance-futures","SOLUSDT",1768175955432,1372.88,139.62,139.61,527.97]
["binance-futures","SOLUSDT",1768175955579,1373.06,139.62,139.61,528.25]
["binance-futures","SOLUSDT",1768175955653,1373.06,139.62,139.61,548.94]
["binance-futures","SOLUSDT",1768175955725,1372.58,139.62,139.61,548.94]
["binance-futures","SOLUSDT",1768175955755,1372.62,139.62,139.61,548.38]
["binance-futures","SOLUSDT",1768175956035,1349.08,139.62,139.61,552.04]
["binance-futures","SOLUSDT",1768175956052,1249.08,139.62,139.61,552.04]
["binance-futures","SOLUSDT",1768175956124,1249.08,139.62,139.61,547.64]
["binance-futures","SOLUSDT",1768175956216,1248.56,139.62,139.61,548.63]
["binance-futures","SOLUSDT",1768175956336,1246.56,139.62,139.61,547.64]
["binance-futures","SOLUSDT",1768175956521,1246.56,139.62,139.61,548.55]
["binance-futures","SOLUSDT",1768175956605,1246.56,139.62,139.61,547.6]
["binance-futures","SOLUSDT",1768175956627,1248.56,139.62,139.61,548.59]
["binance-futures","SOLUSDT",1768175956708,739.15,139.62,139.61,952.34]
["binance-futures","SOLUSDT",1768175956722,739.15,139.62,139.61,949.97]
["binance-futures","SOLUSDT",1768175956770,739.15,139.62,139.61,950.96]
["binance-futures","SOLUSDT",1768175956889,739.15,139.62,139.61,949.77]
["binance-futures","SOLUSDT",1768175956954,739.15,139.62,139.61,949.89]
["binance-futures","SOLUSDT",1768175957058,734.12,139.62,139.61,949.89]
["binance-futures","SOLUSDT",1768175957141,734.12,139.62,139.61,950.91]
["binance-futures","SOLUSDT",1768175957330,734.12,139.62,139.61,849.9]
["binance-futures","SOLUSDT",1768175957428,734.26,139.62,139.61,849.77]
["binance-futures","SOLUSDT",1768175957505,734.33,139.62,139.61,849.97]
["binance-futures","SOLUSDT",1768175957811,736.33,139.62,139.61,849.97]
["binance-futures","SOLUSDT",1768175957914,740.53,139.62,139.61,851.11]
["binance-futures","SOLUSDT",1768175958007,740.53,139.62,139.61,849.97]
["binance-futures","SOLUSDT",1768175958060,916.7,139.62,139.61,547.67]
["binance-futures","SOLUSDT",1768175958100,918.7,139.62,139.61,547.67]
["binance-futures","SOLUSDT",1768175958154,919.77,139.62,139.61,547.67]
["binance-futures","SOLUSDT",1768175958271,743.55,139.62,139.61,652.38]
["binance-futures","SOLUSDT",1768175958331,743.55,139.62,139.61,652.37]
["binance-futures","SOLUSDT",1768175958589,743.43,139.62,139.61,653.23]
["binance-futures","SOLUSDT",1768175958618,743.43,139.62,139.61,838.99]
["binance-futures","SOLUSDT",1768175958692,743.43,139.62,139.61,838.68]
["binance-futures","SOLUSDT",1768175958807,743.43,139.62,139.61,839.15]
["binance-futures","SOLUSDT",1768175958875,743.43,139.62,139.61,552.83]
["binance-futures","SOLUSDT",1768175958962,743.43,139.62,139.61,552.71]
["binance-futures","SOLUSDT",1768175959033,741.43,139.62,139.61,552.4]
["binance-futures","SOLUSDT",1768175959061,743.43,139.62,139.61,554.34]
["binance-futures","SOLUSDT",1768175959125,743.25,139.62,139.61,552.93]
["binance-futures","SOLUSDT",1768175959213,843.25,139.62,139.61,552.81]
["binance-futures","SOLUSDT",1768175959358,841.46,139.62,139.61,554.22]
["binance-futures","SOLUSDT",1768175959467,841.06,139.62,139.61,552.93]
["binance-futures","SOLUSDT",1768175959524,841.06,139.62,139.61,454.93]
["binance-futures","SOLUSDT",1768175959604,841.06,139.62,139.61,455.61]
["binance-futures","SOLUSDT",1768175959732,841.06,139.62,139.61,455.59]
["binance-futures","SOLUSDT",1768175959933,841.06,139.62,139.61,458.57]
["binance-futures","SOLUSDT",1768175960010,841.06,139.62,139.61,637.42]
["binance-futures","SOLUSDT",1768175960045,855.38,139.62,139.61,460.95]
["binance-futures","SOLUSDT",1768175960105,854.41,139.62,139.61,458.55]
["binance-futures","SOLUSDT",1768175960177,854.41,139.62,139.61,460.98]
["binance-futures","SOLUSDT",1768175960257,840.09,139.62,139.61,643.5]
["binance-futures","SOLUSDT",1768175960311,840.14,139.62,139.61,643.3]
["binance-futures","SOLUSDT",1768175960355,840.14,139.62,139.61,757.62]
["binance-futures","SOLUSDT",1768175960418,840.23,139.62,139.61,757.62]
["binance-futures","SOLUSDT",1768175960553,854.55,139.62,139.61,460.98]
["binance-futures","SOLUSDT",1768175960666,854.31,139.62,139.61,459.42]
["binance-futures","SOLUSDT",1768175960832,854.31,139.62,139.61,460.98]
["binance-futures","SOLUSDT",1768175961008,853.75,139.62,139.61,459.4]
["binance-futures","SOLUSDT",1768175961077,853.73,139.62,139.61,457.53]
["binance-futures","SOLUSDT",1768175961149,853.73,139.62,139.61,462.98]
["binance-futures","SOLUSDT",1768175961183,854.45,139.62,139.61,421.78]
["binance-futures","SOLUSDT",1768175961259,854.45,139.62,139.61,427.29]
["binance-futures","SOLUSDT",1768175961356,854.45,139.62,139.61,429.0]
["binance-futures","SOLUSDT",1768175961433,854.45,139.62,139.61,427.29]
["binance-futures","SOLUSDT",1768175961514,852.95,139.62,139.61,427.47]
["binance-futures","SOLUSDT",1768175961550,852.95,139.62,139.61,428.69]
["binance-futures","SOLUSDT",1768175961607,852.5,139.62,139.61,430.4]
["binance-futures","SOLUSDT",1768175961845,852.5,139.62,139.61,455.7]
["binance-futures","SOLUSDT",1768175961957,852.5,139.62,139.61,457.39]
["binance-futures","SOLUSDT",1768175962058,852.5,139.62,139.61,450.85]
["binance-futures","SOLUSDT",1768175962109,952.5,139.62,139.61,448.99]
["binance-futures","SOLUSDT",1768175962162,1080.95,139.62,139.61,440.5]
["binance-futures","SOLUSDT",1768175962215,1083.5,139.62,139.61,440.59]
["binance-futures","SOLUSDT",1768175962261,1082.78,139.62,139.61,403.59]
["binance-futures","SOLUSDT",1768175962321,1079.5,139.62,139.61,331.94]
["binance-futures","SOLUSDT",1768175962426,1085.0,139.62,139.61,324.72]
["binance-futures","SOLUSDT",1768175962478,990.36,139.62,139.61,324.1]
["binance-futures","SOLUSDT",1768175962572,990.37,139.62,139.61,324.72]
["binance-futures","SOLUSDT",1768175962770,988.69,139.62,139.61,323.48]
["binance-futures","SOLUSDT",1768175962820,988.69,139.62,139.61,325.34]
["binance-futures","SOLUSDT",1768175962879,988.69,139.62,139.61,323.48]
["binance-futures","SOLUSDT",1768175963047,988.69,139.62,139.61,325.46]
["binance-futures","SOLUSDT",1768175963168,1083.28,139.62,139.61,325.42]
["binance-futures","SOLUSDT",1768175963223,988.65,139.62,139.61,330.04]
["binance-futures","SOLUSDT",1768175963291,1142.97,139.62,139.61,328.06]
["binance-futures","SOLUSDT",1768175963357,1142.97,139.62,139.61,331.12]
["binance-futures","SOLUSDT",1768175963419,1142.97,139.62,139.61,331.02]
["binance-futures","SOLUSDT",1768175963490,875.75,139.6,139.59,176.21]
["binance-futures","SOLUSDT",1768175963541,1017.03,139.6,139.59,256.75]
["binance-futures","SOLUSDT",1768175963593,1040.25,139.6,139.59,256.75]
["binance-futures","SOLUSDT",1768175963647,1142.7,139.6,139.59,264.09]
["binance-futures","SOLUSDT",1768175963698,1165.83,139.6,139.59,264.0]
["binance-futures","SOLUSDT",1768175963857,1166.6,139.6,139.59,264.0]
["binance-futures","SOLUSDT",1768175963922,1165.93,139.6,139.59,264.15]
["binance-futures","SOLUSDT",1768175964029,1165.93,139.6,139.59,268.34]
["binance-futures","SOLUSDT",1768175964080,1173.93,139.6,139.59,267.06]
["binance-futures","SOLUSDT",1768175964132,1176.93,139.6,139.59,263.76]
["binance-futures","SOLUSDT",1768175964312,1176.93,139.6,139.59,267.59]
["binance-futures","SOLUSDT",1768175964436,1177.12,139.6,139.59,267.44]
["binance-futures","SOLUSDT",1768175964488,1182.13,139.6,139.59,267.04]
["binance-futures","SOLUSDT",1768175964696,1182.13,139.6,139.59,259.82]
["binance-futures","SOLUSDT",1768175964854,1182.13,139.6,139.59,262.48]
["binance-futures","SOLUSDT",1768175964959,1185.58,139.6,139.59,263.1]
["binance-futures","SOLUSDT",1768175965072,1185.58,139.6,139.59,262.99]
["binance-futures","SOLUSDT",1768175965139,1185.5,139.6,139.59,264.55]
["binance-futures","SOLUSDT",1768175965374,1185.5,139.6,139.59,264.9]
["binance-futures","SOLUSDT",1768175965521,1232.68,139.6,139.59,260.96]
["binance-futures","SOLUSDT",1768175965567,1230.63,139.6,139.59,274.84]
["binance-futures","SOLUSDT",1768175965615,1192.72,139.6,139.59,274.84]
["binance-futures","SOLUSDT",1768175965786,1192.76,139.6,139.59,267.68]
["binance-futures","SOLUSDT",1768175965827,1192.76,139.6,139.59,267.88]
["binance-futures","SOLUSDT",1768175965855,1192.4,139.6,139.59,267.88]
["binance-futures","SOLUSDT",1768175965988,1191.68,139.6,139.59,267.58]
["binance-futures","SOLUSDT",1768175966051,1191.68,139.6,139.59,268.58]
["binance-futures","SOLUSDT",1768175966197,1189.68,139.6,139.59,268.13]
["binance-futures","SOLUSDT",1768175966277,1205.84,139.6,139.59,268.56]
["binance-futures","SOLUSDT",1768175966615,1199.79,139.6,139.59,268.11]
["binance-futures","SOLUSDT",1768175966621,1199.79,139.6,139.59,268.56]
["binance-futures","SOLUSDT",1768175966806,1194.79,139.6,139.59,268.11]
["binance-futures","SOLUSDT",1768175966855,1194.51,139.6,139.59,268.41]
["binance-futures","SOLUSDT",1768175967070,1170.65,139.6,139.59,268.3]
["binance-futures","SOLUSDT",1768175967118,1170.65,139.6,139.59,268.49]
["binance-futures","SOLUSDT",1768175967168,1170.03,139.6,139.59,268.3]
["binance-futures","SOLUSDT",1768175967231,1169.51,139.6,139.59,268.49]
["binance-futures","SOLUSDT",1768175967307,1169.51,139.6,139.59,268.35]
["binance-futures","SOLUSDT",1768175967376,1169.55,139.6,139.59,268.39]
["binance-futures","SOLUSDT",1768175967393,1169.51,139.6,139.59,268.54]
["binance-futures","SOLUSDT",1768175967459,1167.51,139.6,139.59,240.92]
["binance-futures","SOLUSDT",1768175967532,1167.51,139.6,139.59,241.11]
["binance-futures","SOLUSDT",1768175967582,1167.09,139.6,139.59,241.11]
["binance-futures","SOLUSDT",1768175967602,1167.09,139.6,139.59,241.34]
["binance-futures","SOLUSDT",1768175967641,1167.09,139.6,139.59,241.15]
["binance-futures","SOLUSDT",1768175967794,1174.21,139.6,139.59,241.34]
["binance-futures","SOLUSDT",1768175967805,1174.21,139.6,139.59,241.53]
["binance-futures","SOLUSDT",1768175967900,1174.21,139.6,139.59,240.96]
["binance-futures","SOLUSDT",1768175967930,1176.21,139.6,139.59,241.53]
["binance-futures","SOLUSDT",1768175968048,1166.58,139.6,139.59,240.96]
["binance-futures","SOLUSDT",1768175968079,1166.58,139.6,139.59,241.8]
["binance-futures","SOLUSDT",1768175968363,1166.62,139.6,139.59,241.12]
["binance-futures","SOLUSDT",1768175968381,1166.58,139.6,139.59,241.8]
["binance-futures","SOLUSDT",1768175968465,1166.58,139.6,139.59,241.08]
["binance-futures","SOLUSDT",1768175968528,1165.95,139.6,139.59,264.87]
["binance-futures","SOLUSDT",1768175969085,1158.28,139.6,139.59,298.81]
["binance-futures","SOLUSDT",1768175969154,1155.85,139.6,139.59,299.1]
["binance-futures","SOLUSDT",1768175969269,1148.69,139.6,139.59,299.39]
["binance-futures","SOLUSDT",1768175969356,1157.79,139.6,139.59,298.81]
["binance-futures","SOLUSDT",1768175969542,1149.08,139.6,139.59,299.39]
["binance-futures","SOLUSDT",1768175969639,1149.08,139.6,139.59,299.68]
["binance-futures","SOLUSDT",1768175969822,1153.51,139.6,139.59,264.24]
["binance-futures","SOLUSDT",1768175969877,1159.55,139.6,139.59,265.18]
["binance-futures","SOLUSDT",1768175969942,1159.55,139.6,139.59,268.95]
["binance-futures","SOLUSDT",1768175969990,1159.55,139.6,139.59,268.08]
["binance-futures","SOLUSDT",1768175970048,1159.55,139.6,139.59,271.74]
["binance-futures","SOLUSDT",1768175970076,1161.55,139.6,139.59,270.72]
["binance-futures","SOLUSDT",1768175970194,1161.55,139.6,139.59,271.99]
["binance-futures","SOLUSDT",1768175970258,1159.55,139.6,139.59,257.42]
["binance-futures","SOLUSDT",1768175970321,1159.55,139.6,139.59,257.41]
["binance-futures","SOLUSDT",1768175970441,1159.55,139.6,139.59,258.43]
["binance-futures","SOLUSDT",1768175970599,1159.55,139.6,139.59,257.41]
["binance-futures","SOLUSDT",1768175970642,1159.45,139.6,139.59,257.41]
["binance-futures","SOLUSDT",1768175970706,1159.45,139.6,139.59,258.43]
["binance-futures","SOLUSDT",1768175970730,1160.01,139.6,139.59,258.43]
["binance-futures","SOLUSDT",1768175970778,1160.01,139.6,139.59,257.41]
["binance-futures","SOLUSDT",1768175970930,1159.38,139.6,139.59,258.43]
["binance-futures","SOLUSDT",1768175970985,1254.03,139.6,139.59,214.87]
["binance-futures","SOLUSDT",1768175971054,1254.03,139.6,139.59,215.48]
["binance-futures","SOLUSDT",1768175971101,1253.85,139.6,139.59,220.8]
["binance-futures","SOLUSDT",1768175971158,1253.85,139.6,139.59,220.42]
["binance-futures","SOLUSDT",1768175971209,1253.85,139.6,139.59,221.31]
["binance-futures","SOLUSDT",1768175971305,1159.2,139.6,139.59,220.93]
["binance-futures","SOLUSDT",1768175971386,1164.7,139.6,139.59,220.93]
["binance-futures","SOLUSDT",1768175971446,1164.7,139.6,139.59,125.53]
["binance-futures","SOLUSDT",1768175971499,1164.7,139.6,139.59,125.92]
["binance-futures","SOLUSDT",1768175971556,1261.35,139.6,139.59,127.44]
["binance-futures","SOLUSDT",1768175971609,1166.74,139.6,139.59,127.48]
["binance-futures","SOLUSDT",1768175971644,1166.7,139.6,139.59,126.3]
["binance-futures","SOLUSDT",1768175971704,1164.7,139.6,139.59,127.44]
["binance-futures","SOLUSDT",1768175971765,1164.76,139.6,139.59,127.44]
["binance-futures","SOLUSDT",1768175971847,1164.76,139.6,139.59,321.24]
["binance-futures","SOLUSDT",1768175971895,1164.76,139.6,139.59,354.58]
["binance-futures","SOLUSDT",1768175971910,1150.44,139.6,139.59,355.72]
["binance-futures","SOLUSDT",1768175972019,1162.85,139.6,139.59,354.58]
["binance-futures","SOLUSDT",1768175972051,1162.85,139.6,139.59,352.29]
["binance-futures","SOLUSDT",1768175972240,1164.85,139.6,139.59,352.29]
["binance-futures","SOLUSDT",1768175972311,1162.81,139.6,139.59,352.29]
["binance-futures","SOLUSDT",1768175972394,1162.09,139.6,139.59,351.08]
["binance-futures","SOLUSDT",1768175972441,1162.81,139.6,139.59,352.37]
["binance-futures","SOLUSDT",1768175972719,1164.01,139.6,139.59,352.37]
["binance-futures","SOLUSDT",1768175972926,1164.01,139.6,139.59,351.01]
["binance-futures","SOLUSDT",1768175972985,1164.01,139.6,139.59,352.3]
["binance-futures","SOLUSDT",1768175973141,1164.01,139.6,139.59,351.34]
["binance-futures","SOLUSDT",1768175973261,1163.38,139.6,139.59,351.34]
["binance-futures","SOLUSDT",1768175973386,1163.38,139.6,139.59,352.82]
["binance-futures","SOLUSDT",1768175973650,1163.38,139.6,139.59,159.17]
["binance-futures","SOLUSDT",1768175973702,1415.17,139.59,139.58,510.55]
["binance-futures","SOLUSDT",1768175973752,1459.76,139.59,139.58,400.66]
["binance-futures","SOLUSDT",1768175973805,1567.28,139.59,139.58,400.64]
["binance-futures","SOLUSDT",1768175973855,1507.53,139.59,139.58,390.82]
["binance-futures","SOLUSDT",1768175973907,1510.59,139.59,139.58,377.46]
["binance-futures","SOLUSDT",1768175973958,1507.72,139.59,139.58,377.46]
["binance-futures","SOLUSDT",1768175974017,1507.72,139.59,139.58,377.49]
["binance-futures","SOLUSDT",1768175974071,1510.67,139.59,139.58,374.97]
["binance-futures","SOLUSDT",1768175974124,1517.85,139.59,139.58,378.08]
["binance-futures","SOLUSDT",1768175974145,1515.85,139.59,139.58,378.08]
["binance-futures","SOLUSDT",1768175974213,1515.85,139.59,139.58,374.82]
["binance-futures","SOLUSDT",1768175974274,1648.56,139.59,139.58,374.97]
["binance-futures","SOLUSDT",1768175974336,1646.56,139.59,139.58,374.97]
["binance-futures","SOLUSDT",1768175974385,1648.62,139.59,139.58,374.97]
["binance-futures","SOLUSDT",1768175974546,1648.62,139.59,139.58,377.6]
["binance-futures","SOLUSDT",1768175974613,1648.62,139.59,139.58,377.57]
["binance-futures","SOLUSDT",1768175974711,1649.34,139.59,139.58,377.64]
["binance-futures","SOLUSDT",1768175974760,1649.34,139.59,139.58,377.93]
["binance-futures","SOLUSDT",1768175974829,583.18,139.59,139.58,1061.05]
["binance-futures","SOLUSDT",1768175974878,581.18,139.59,139.58,1062.06]
["binance-futures","SOLUSDT",1768175974935,575.58,139.59,139.58,1064.31]
["binance-futures","SOLUSDT",1768175974986,575.58,139.59,139.58,1065.47]
["binance-futures","SOLUSDT",1768175975037,565.84,139.59,139.58,1065.47]
["binance-futures","SOLUSDT",1768175975153,565.88,139.59,139.58,1068.51]
["binance-futures","SOLUSDT",1768175975215,567.43,139.59,139.58,1068.51]
["binance-futures","SOLUSDT",1768175975271,567.43,139.59,139.58,1068.87]
["binance-futures","SOLUSDT",1768175975330,574.05,139.59,139.58,1067.44]
["binance-futures","SOLUSDT",1768175975393,172.03,139.6,139.59,1893.19]
["binance-futures","SOLUSDT",1768175975445,251.56,139.6,139.59,2169.32]
["binance-futures","SOLUSDT",1768175975497,262.41,139.6,139.59,2262.8]
["binance-futures","SOLUSDT",1768175975546,273.63,139.6,139.59,2270.02]
["binance-futures","SOLUSDT",1768175975652,273.8,139.6,139.59,2270.37]
["binance-futures","SOLUSDT",1768175975822,273.8,139.6,139.59,2270.41]
["binance-futures","SOLUSDT",1768175975885,286.69,139.6,139.59,2265.52]
["binance-futures","SOLUSDT",1768175975938,286.69,139.6,139.59,2283.4]
["binance-futures","SOLUSDT",1768175976221,286.73,139.6,139.59,2283.48]
["binance-futures","SOLUSDT",1768175976273,468.39,139.6,139.59,2207.04]
["binance-futures","SOLUSDT",1768175976374,475.55,139.6,139.59,2207.04]
["binance-futures","SOLUSDT",1768175976426,475.55,139.6,139.59,2207.03]
["binance-futures","SOLUSDT",1768175976480,475.49,139.6,139.59,2188.33]
["binance-futures","SOLUSDT",1768175976742,475.49,139.6,139.59,2188.25]
["binance-futures","SOLUSDT",1768175977036,268.87,139.6,139.59,2191.83]
["binance-futures","SOLUSDT",1768175977089,257.75,139.6,139.59,2191.83]
["binance-futures","SOLUSDT",1768175977317,257.75,139.6,139.59,2192.11]
["binance-futures","SOLUSDT",1768175977427,257.65,139.6,139.59,2192.15]
["binance-futures","SOLUSDT",1768175977481,257.13,139.6,139.59,2192.15]
["binance-futures","SOLUSDT",1768175977556,462.73,139.6,139.59,2123.96]
["binance-futures","SOLUSDT",1768175977587,462.72,139.6,139.59,2123.96]
["binance-futures","SOLUSDT",1768175978039,257.02,139.6,139.59,2124.0]
["binance-futures","SOLUSDT",1768175978090,248.45,139.6,139.59,2124.47]
["binance-futures","SOLUSDT",1768175978184,247.68,139.6,139.59,2132.55]
["binance-futures","SOLUSDT",1768175978244,247.68,139.6,139.59,2133.86]
["binance-futures","SOLUSDT",1768175978301,502.65,139.6,139.59,1849.92]
["binance-futures","SOLUSDT",1768175978361,502.02,139.6,139.59,1239.78]
["binance-futures","SOLUSDT",1768175978415,502.14,139.6,139.59,1243.28]
["binance-futures","SOLUSDT",1768175978462,502.06,139.6,139.59,1243.28]
["binance-futures","SOLUSDT",1768175978574,502.06,139.6,139.59,1240.33]
["binance-futures","SOLUSDT",1768175978785,501.76,139.6,139.59,1240.33]
["binance-futures","SOLUSDT",1768175978859,501.76,139.6,139.59,1235.36]
["binance-futures","SOLUSDT",1768175979051,501.76,139.6,139.59,1235.32]
["binance-futures","SOLUSDT",1768175979167,488.81,139.6,139.59,1235.32]
["binance-futures","SOLUSDT",1768175979330,488.81,139.6,139.59,1256.0]
["binance-futures","SOLUSDT",1768175979419,488.75,139.6,139.59,1256.01]
["binance-futures","SOLUSDT",1768175979487,295.0,139.6,139.59,1256.01]
["binance-futures","SOLUSDT",1768175979597,295.08,139.6,139.59,1252.97]
["binance-futures","SOLUSDT",1768175979660,309.98,139.6,139.59,1149.85]
["binance-futures","SOLUSDT",1768175979701,308.4,139.6,139.59,1149.84]
["binance-futures","SOLUSDT",1768175979826,308.4,139.6,139.59,1153.5]
["binance-futures","SOLUSDT",1768175979881,308.4,139.6,139.59,1153.73]
["binance-futures","SOLUSDT",1768175979898,308.4,139.6,139.59,1154.72]
["binance-futures","SOLUSDT",1768175980034,294.4,139.6,139.59,1155.39]
["binance-futures","SOLUSDT",1768175980199,294.4,139.6,139.59,1159.95]
["binance-futures","SOLUSDT",1768175980345,281.09,139.6,139.59,1159.95]
["binance-futures","SOLUSDT",1768175980458,281.09,139.6,139.59,1160.23]
["binance-futures","SOLUSDT",1768175980537,281.09,139.6,139.59,1165.02]
["binance-futures","SOLUSDT",1768175980669,296.73,139.6,139.59,1160.16]
["binance-futures","SOLUSDT",1768175980799,296.73,139.6,139.59,1159.98]
["binance-futures","SOLUSDT",1768175980868,280.46,139.6,139.59,1160.22]
["binance-futures","SOLUSDT",1768175980972,295.03,139.6,139.59,1160.22]
["binance-futures","SOLUSDT",1768175981303,294.7,139.6,139.59,1160.22]
["binance-futures","SOLUSDT",1768175981395,294.7,139.6,139.59,1160.51]
["binance-futures","SOLUSDT",1768175981435,258.6,139.6,139.59,1160.55]
["binance-futures","SOLUSDT",1768175981530,271.55,139.6,139.59,1162.38]
["binance-futures","SOLUSDT",1768175981715,136.99,139.6,139.59,1162.38]
["binance-futures","SOLUSDT",1768175981777,137.07,139.6,139.59,1162.38]
["binance-futures","SOLUSDT",1768175981941,378.87,139.6,139.59,1162.38]
["binance-futures","SOLUSDT",1768175981984,378.87,139.6,139.59,1161.83]
["binance-futures","SOLUSDT",1768175982101,365.19,139.6,139.59,1161.83]
["binance-futures","SOLUSDT",1768175982207,120.62,139.6,139.59,1161.78]
["binance-futures","SOLUSDT",1768175982332,120.62,139.6,139.59,1161.4]
["binance-futures","SOLUSDT",1768175982369,120.62,139.6,139.59,1161.87]
["binance-futures","SOLUSDT",1768175982436,120.62,139.6,139.59,1161.81]
["binance-futures","SOLUSDT",1768175982452,120.62,139.6,139.59,1162.56]
["binance-futures","SOLUSDT",1768175983063,304.26,139.6,139.59,1162.56]
["binance-futures","SOLUSDT",1768175983113,302.59,139.6,139.59,1162.56]
["binance-futures","SOLUSDT",1768175983330,309.75,139.6,139.59,1159.93]
["binance-futures","SOLUSDT",1768175983434,302.59,139.6,139.59,1159.93]
["binance-futures","SOLUSDT",1768175983487,309.79,139.6,139.59,1159.93]
["binance-futures","SOLUSDT",1768175983537,317.3,139.6,139.59,1155.79]
["binance-futures","SOLUSDT",1768175983841,317.3,139.6,139.59,1155.86]
["binance-futures","SOLUSDT",1768175983925,302.63,139.6,139.59,1155.86]
["binance-futures","SOLUSDT",1768175984042,302.43,139.6,139.59,1155.86]
["binance-futures","SOLUSDT",1768175984300,309.63,139.6,139.59,1155.39]
["binance-futures","SOLUSDT",1768175984340,326.74,139.6,139.59,1155.39]
["binance-futures","SOLUSDT",1768175984412,362.82,139.6,139.59,1155.39]
["binance-futures","SOLUSDT",1768175984465,578.44,139.6,139.59,306.03]
["binance-futures","SOLUSDT",1768175984521,578.44,139.6,139.59,594.72]
["binance-futures","SOLUSDT",1768175984557,578.44,139.6,139.59,594.84]
["binance-futures","SOLUSDT",1768175984640,478.44,139.6,139.59,594.84]
["binance-futures","SOLUSDT",1768175984684,479.16,139.6,139.59,594.84]
["binance-futures","SOLUSDT",1768175984847,475.69,139.6,139.59,592.08]
["binance-futures","SOLUSDT",1768175984906,472.32,139.6,139.59,502.01]
["binance-futures","SOLUSDT",1768175985000,471.87,139.6,139.59,501.38]
["binance-futures","SOLUSDT",1768175985071,471.87,139.6,139.59,501.34]
["binance-futures","SOLUSDT",1768175985136,461.2,139.6,139.59,509.06]
["binance-futures","SOLUSDT",1768175985178,461.16,139.6,139.59,509.02]
["binance-futures","SOLUSDT",1768175985245,461.15,139.6,139.59,509.02]
["binance-futures","SOLUSDT",1768175985447,461.15,139.6,139.59,508.27]
["binance-futures","SOLUSDT",1768175985496,461.15,139.6,139.59,509.05]
["binance-futures","SOLUSDT",1768175985710,461.1,139.6,139.59,510.0]
["binance-futures","SOLUSDT",1768175985744,461.1,139.6,139.59,509.79]
["binance-futures","SOLUSDT",1768175986026,461.14,139.6,139.59,509.83]
["binance-futures","SOLUSDT",1768175986070,454.85,139.6,139.59,509.84]
["binance-futures","SOLUSDT",1768175986277,454.85,139.6,139.59,524.16]
["binance-futures","SOLUSDT",1768175986467,554.85,139.6,139.59,321.99]
["binance-futures","SOLUSDT",1768175986507,554.85,139.6,139.59,325.78]
["binance-futures","SOLUSDT",1768175986579,554.85,139.6,139.59,320.65]
["binance-futures","SOLUSDT",1768175986827,554.85,139.6,139.59,320.82]
["binance-futures","SOLUSDT",1768175987053,554.85,139.6,139.59,320.77]
["binance-futures","SOLUSDT",1768175987169,554.85,139.6,139.59,320.83]
["binance-futures","SOLUSDT",1768175987322,566.62,139.6,139.59,320.83]
["binance-futures","SOLUSDT",1768175987428,566.76,139.6,139.59,320.83]
["binance-futures","SOLUSDT",1768175987602,566.8,139.6,139.59,320.83]
["binance-futures","SOLUSDT",1768175987645,566.78,139.6,139.59,320.62]
["binance-futures","SOLUSDT",1768175987947,63.11,139.59,139.58,173.71]
["binance-futures","SOLUSDT",1768175987998,1729.87,139.59,139.58,312.88]
["binance-futures","SOLUSDT",1768175988050,1656.47,139.59,139.58,150.63]
["binance-futures","SOLUSDT",1768175988100,1714.23,139.59,139.58,150.63]
["binance-futures","SOLUSDT",1768175988154,1725.23,139.59,139.58,150.63]
["binance-futures","SOLUSDT",1768175988200,1729.52,139.59,139.58,150.63]
["binance-futures","SOLUSDT",1768175988248,1726.71,139.59,139.58,150.63]
["binance-futures","SOLUSDT",1768175988315,1821.31,139.59,139.58,150.63]
["binance-futures","SOLUSDT",1768175988427,1799.59,139.59,139.58,150.63]
["binance-futures","SOLUSDT",1768175988463,1799.13,139.59,139.58,150.63]
["binance-futures","SOLUSDT",1768175988639,1784.17,139.59,139.58,150.67]
["binance-futures","SOLUSDT",1768175988699,1787.04,139.59,139.58,150.67]
["binance-futures","SOLUSDT",1768175988746,1784.13,139.59,139.58,150.67]
["binance-futures","SOLUSDT",1768175988806,1785.13,139.59,139.58,150.67]
["binance-futures","SOLUSDT",1768175988939,1518.86,139.58,139.57,342.17]
["binance-futures","SOLUSDT",1768175988990,1545.03,139.58,139.57,149.91]
["binance-futures","SOLUSDT",1768175989045,1545.21,139.58,139.57,151.17]
["binance-futures","SOLUSDT",1768175989098,1330.1,139.58,139.57,378.05]
["binance-futures","SOLUSDT",1768175989149,1286.39,139.58,139.57,379.31]
["binance-futures","SOLUSDT",1768175989200,1286.19,139.58,139.57,379.31]
["binance-futures","SOLUSDT",1768175989252,1286.19,139.58,139.57,373.43]
["binance-futures","SOLUSDT",1768175989305,1364.04,139.58,139.57,373.43]
["binance-futures","SOLUSDT",1768175989365,1364.04,139.58,139.57,373.08]
["binance-futures","SOLUSDT",1768175989469,710.81,139.58,139.57,980.85]
["binance-futures","SOLUSDT",1768175989520,555.81,139.58,139.57,984.51]
["binance-futures","SOLUSDT",1768175989578,565.81,139.58,139.57,984.51]
["binance-futures","SOLUSDT",1768175989647,701.45,139.58,139.57,485.68]
["binance-futures","SOLUSDT",1768175989705,767.62,139.58,139.57,484.54]
["binance-futures","SOLUSDT",1768175989737,767.58,139.58,139.57,485.68]
["binance-futures","SOLUSDT",1768175989806,767.67,139.58,139.57,377.83]
["binance-futures","SOLUSDT",1768175989926,767.67,139.58,139.57,370.65]
["binance-futures","SOLUSDT",1768175989981,767.56,139.58,139.57,371.79]
["binance-futures","SOLUSDT",1768175990027,767.56,139.58,139.57,371.42]
["binance-futures","SOLUSDT",1768175990085,767.56,139.58,139.57,369.99]
["binance-futures","SOLUSDT",1768175990114,767.56,139.58,139.57,384.65]
["binance-futures","SOLUSDT",1768175990192,767.56,139.58,139.57,383.51]
["binance-futures","SOLUSDT",1768175990344,773.59,139.58,139.57,383.37]
["binance-futures","SOLUSDT",1768175990497,773.64,139.58,139.57,385.52]
["binance-futures","SOLUSDT",1768175990605,773.64,139.58,139.57,384.38]
["binance-futures","SOLUSDT",1768175990677,765.11,139.58,139.57,385.52]
["binance-futures","SOLUSDT",1768175990740,765.07,139.58,139.57,384.38]
["binance-futures","SOLUSDT",1768175991040,765.07,139.58,139.57,387.68]
["binance-futures","SOLUSDT",1768175991099,765.07,139.58,139.57,388.82]
["binance-futures","SOLUSDT",1768175991174,765.07,139.58,139.57,385.25]
["binance-futures","SOLUSDT",1768175991227,765.07,139.58,139.57,384.15]
["binance-futures","SOLUSDT",1768175991404,565.02,139.58,139.57,695.22]
["binance-futures","SOLUSDT",1768175991454,565.0,139.58,139.57,696.36]
["binance-futures","SOLUSDT",1768175991502,565.0,139.58,139.57,695.85]
["binance-futures","SOLUSDT",1768175991690,560.62,139.58,139.57,695.85]
["binance-futures","SOLUSDT",1768175991733,560.58,139.58,139.57,695.85]
["binance-futures","SOLUSDT",1768175991881,562.87,139.58,139.57,696.38]
["binance-futures","SOLUSDT",1768175992077,556.84,139.58,139.57,669.4]
["binance-futures","SOLUSDT",1768175992120,556.84,139.58,139.57,668.87]
["binance-futures","SOLUSDT",1768175992285,556.84,139.58,139.57,669.4]
["binance-futures","SOLUSDT",1768175992348,556.84,139.58,139.57,668.26]
["binance-futures","SOLUSDT",1768175992520,238.89,139.58,139.57,1091.58]
["binance-futures","SOLUSDT",1768175992560,255.28,139.58,139.57,1141.14]
["binance-futures","SOLUSDT",1768175992616,254.51,139.58,139.57,1143.14]
["binance-futures","SOLUSDT",1768175992680,252.73,139.58,139.57,1142.99]
["binance-futures","SOLUSDT",1768175992733,254.3,139.58,139.57,1143.32]
["binance-futures","SOLUSDT",1768175992787,238.08,139.58,139.57,1142.94]
["binance-futures","SOLUSDT",1768175992961,241.08,139.58,139.57,1142.94]
["binance-futures","SOLUSDT",1768175993016,246.08,139.58,139.57,1142.94]
["binance-futures","SOLUSDT",1768175993074,105.92,139.62,139.61,122.42]
["binance-futures","SOLUSDT",1768175993126,87.49,139.63,139.62,173.41]
["binance-futures","SOLUSDT",1768175993178,166.05,139.63,139.62,1636.01]
["binance-futures","SOLUSDT",1768175993230,201.15,139.63,139.62,2816.81]
["binance-futures","SOLUSDT",1768175993282,247.56,139.63,139.62,3169.49]
["binance-futures","SOLUSDT",1768175993334,452.39,139.63,139.62,2952.65]
["binance-futures","SOLUSDT",1768175993386,428.06,139.63,139.62,2741.73]
["binance-futures","SOLUSDT",1768175993438,388.62,139.63,139.62,2407.41]
["binance-futures","SOLUSDT",1768175993490,100.23,139.63,139.62,2415.17]
["binance-futures","SOLUSDT",1768175993542,328.11,139.64,139.63,1398.38]
["binance-futures","SOLUSDT",1768175993591,368.59,139.64,139.63,1089.91]
["binance-futures","SOLUSDT",1768175993648,140.46,139.64,139.63,1097.78]
["binance-futures","SOLUSDT",1768175993700,57.91,139.65,139.64,1833.01]
["binance-futures","SOLUSDT",1768175993751,99.86,139.65,139.64,1760.95]
["binance-futures","SOLUSDT",1768175993803,697.43,139.65,139.64,941.21]
["binance-futures","SOLUSDT",1768175993858,493.64,139.65,139.64,946.74]
["binance-futures","SOLUSDT",1768175993908,493.64,139.65,139.64,943.87]
["binance-futures","SOLUSDT",1768175993961,593.65,139.65,139.64,993.03]
["binance-futures","SOLUSDT",1768175994017,647.81,139.65,139.64,993.03]
["binance-futures","SOLUSDT",1768175994069,792.96,139.65,139.64,716.29]
["binance-futures","SOLUSDT",1768175994121,792.78,139.65,139.64,789.04]
["binance-futures","SOLUSDT",1768175994175,870.78,139.65,139.64,205.36]
["binance-futures","SOLUSDT",1768175994227,884.75,139.65,139.64,165.49]
["binance-futures","SOLUSDT",1768175994279,882.75,139.65,139.64,97.74]
["binance-futures","SOLUSDT",1768175994320,906.29,139.65,139.64,364.13]
["binance-futures","SOLUSDT",1768175994386,906.23,139.65,139.64,398.73]
["binance-futures","SOLUSDT",1768175994437,907.15,139.65,139.64,412.42]
["binance-futures","SOLUSDT",1768175994489,907.19,139.65,139.64,603.4]
["binance-futures","SOLUSDT",1768175994543,940.01,139.65,139.64,602.9]
["binance-futures","SOLUSDT",1768175994593,940.01,139.65,139.64,603.48]
["binance-futures","SOLUSDT",1768175994648,940.19,139.65,139.64,603.48]
["binance-futures","SOLUSDT",1768175994747,940.15,139.65,139.64,603.48]
["binance-futures","SOLUSDT",1768175994805,937.15,139.65,139.64,603.48]
["binance-futures","SOLUSDT",1768175994844,940.15,139.65,139.64,603.48]
["binance-futures","SOLUSDT",1768175994910,940.15,139.65,139.64,218.84]
["binance-futures","SOLUSDT",1768175994961,836.68,139.65,139.64,430.15]
["binance-futures","SOLUSDT",1768175995015,836.68,139.65,139.64,430.16]
["binance-futures","SOLUSDT",1768175995068,720.74,139.65,139.64,175.62]
["binance-futures","SOLUSDT",1768175995120,1463.99,139.64,139.63,747.3]
["binance-futures","SOLUSDT",1768175995163,1479.03,139.64,139.63,746.85]
["binance-futures","SOLUSDT",1768175995219,1491.03,139.64,139.63,775.33]
["binance-futures","SOLUSDT",1768175995274,1297.92,139.64,139.63,775.33]
["binance-futures","SOLUSDT",1768175995312,1297.92,139.64,139.63,774.76]
["binance-futures","SOLUSDT",1768175995422,1298.12,139.64,139.63,775.33]
["binance-futures","SOLUSDT",1768175995496,1298.12,139.64,139.63,774.76]
["binance-futures","SOLUSDT",1768175995539,1298.12,139.64,139.63,776.85]
["binance-futures","SOLUSDT",1768175995635,1212.12,139.64,139.63,776.28]
["binance-futures","SOLUSDT",1768175995675,1212.12,139.64,139.63,776.98]
["binance-futures","SOLUSDT",1768175995762,1212.08,139.64,139.63,776.41]
["binance-futures","SOLUSDT",1768175995910,1212.08,139.64,139.63,776.67]
["binance-futures","SOLUSDT",1768175996075,1212.17,139.64,139.63,776.88]
["binance-futures","SOLUSDT",1768175996211,1088.47,139.64,139.63,776.96]
["binance-futures","SOLUSDT",1768175996263,1088.47,139.64,139.63,777.53]
["binance-futures","SOLUSDT",1768175996505,1088.51,139.64,139.63,777.0]
["binance-futures","SOLUSDT",1768175996557,1087.88,139.64,139.63,777.57]
["binance-futures","SOLUSDT",1768175996666,1159.11,139.64,139.63,776.97]
["binance-futures","SOLUSDT",1768175996713,1159.11,139.64,139.63,777.54]
["binance-futures","SOLUSDT",1768175996740,1159.07,139.64,139.63,776.97]
["binance-futures","SOLUSDT",1768175996905,1159.07,139.64,139.63,776.8]
["binance-futures","SOLUSDT",1768175997004,1159.07,139.64,139.63,777.37]
["binance-futures","SOLUSDT",1768175997134,1159.07,139.64,139.63,776.8]
["binance-futures","SOLUSDT",1768175997271,1146.73,139.64,139.63,776.8]
["binance-futures","SOLUSDT",1768175997322,1146.73,139.64,139.63,776.88]
["binance-futures","SOLUSDT",1768175997371,1146.73,139.64,139.63,864.13]
["binance-futures","SOLUSDT",1768175997428,654.15,139.64,139.63,864.7]
["binance-futures","SOLUSDT",1768175997484,541.81,139.64,139.63,864.74]
["binance-futures","SOLUSDT",1768175997597,541.81,139.64,139.63,874.74]
["binance-futures","SOLUSDT",1768175997652,541.93,139.64,139.63,874.79]
["binance-futures","SOLUSDT",1768175997708,649.77,139.64,139.63,864.71]
["binance-futures","SOLUSDT",1768175997764,541.88,139.64,139.63,864.71]
["binance-futures","SOLUSDT",1768175997816,749.74,139.64,139.63,864.71]
["binance-futures","SOLUSDT",1768175997873,749.64,139.64,139.63,864.71]
["binance-futures","SOLUSDT",1768175997951,749.07,139.64,139.63,864.71]
["binance-futures","SOLUSDT",1768175998008,474.44,139.64,139.63,861.31]
["binance-futures","SOLUSDT",1768175998057,474.35,139.64,139.63,852.45]
["binance-futures","SOLUSDT",1768175998114,474.35,139.64,139.63,862.45]
["binance-futures","SOLUSDT",1768175998159,468.98,139.64,139.63,864.45]
["binance-futures","SOLUSDT",1768175998236,468.41,139.64,139.63,864.45]
["binance-futures","SOLUSDT",1768175998308,21.7,139.67,139.66,740.97]
["binance-futures","SOLUSDT",1768175998360,161.23,139.67,139.66,2578.11]
["binance-futures","SOLUSDT",1768175998411,92.45,139.67,139.66,1957.96]
["binance-futures","SOLUSDT",1768175998463,303.92,139.67,139.66,2263.29]
["binance-futures","SOLUSDT",1768175998516,93.01,139.67,139.66,2361.29]
["binance-futures","SOLUSDT",1768175998568,41.61,139.67,139.66,2361.29]
["binance-futures","SOLUSDT",1768175998621,92.91,139.67,139.66,2361.29]
["binance-futures","SOLUSDT",1768175998716,92.96,139.67,139.66,2361.56]
["binance-futures","SOLUSDT",1768175998766,93.05,139.67,139.66,2361.68]
["binance-futures","SOLUSDT",1768175998818,92.72,139.67,139.66,2359.68]
["binance-futures","SOLUSDT",1768175998861,92.72,139.67,139.66,2359.74]
["binance-futures","SOLUSDT",1768175998951,542.06,139.67,139.66,2103.65]
["binance-futures","SOLUSDT",1768175999001,767.12,139.67,139.66,2062.74]
["binance-futures","SOLUSDT",1768175999056,849.68,139.67,139.66,2022.08]
["binance-futures","SOLUSDT",1768175999104,849.68,139.67,139.66,2032.08]
["binance-futures","SOLUSDT",1768175999160,941.68,139.67,139.66,914.25]
["binance-futures","SOLUSDT",1768175999209,953.98,139.67,139.66,1094.56]
["binance-futures","SOLUSDT",1768175999264,965.02,139.67,139.66,914.03]
["binance-futures","SOLUSDT",1768175999318,976.3,139.67,139.66,914.74]
["binance-futures","SOLUSDT",1768175999366,1010.58,139.67,139.66,834.1]
["binance-futures","SOLUSDT",1768175999423,1047.81,139.67,139.66,834.1]
["binance-futures","SOLUSDT",1768175999643,957.09,139.67,139.66,100.05]
["binance-futures","SOLUSDT",1768175999697,2003.78,139.66,139.65,71.55]
["binance-futures","SOLUSDT",1768175999747,2006.02,139.66,139.65,71.49]
["binance-futures","SOLUSDT",1768175999802,1734.59,139.65,139.64,786.44]
["binance-futures","SOLUSDT",1768175999854,1605.87,139.65,139.64,771.09]
["binance-futures","SOLUSDT",1768175999905,1497.6,139.65,139.64,778.43]
["binance-futures","SOLUSDT",1768175999944,1497.78,139.65,139.64,779.83]