{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":866276,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1768003200013,1062.8,135.89,135.88,351.32]
["binance-futures","SOLUSDT",1768003200065,1050.05,135.89,135.88,348.85]
["binance-futures","SOLUSDT",1768003200114,1053.17,135.89,135.88,348.85]
["binance-futures","SOLUSDT",1768003200936,1053.17,135.89,135.88,348.63]
["binance-futures","SOLUSDT",1768003201285,1034.8,135.89,135.88,337.08]
["binance-futures","SOLUSDT",1768003201365,990.8,135.89,135.88,162.51]
["binance-futures","SOLUSDT",1768003201446,967.52,135.89,135.88,149.98]
["binance-futures","SOLUSDT",1768003201504,966.92,135.89,135.88,138.55]
["binance-futures","SOLUSDT",1768003201545,966.92,135.89,135.88,127.66]
["binance-futures","SOLUSDT",1768003201701,966.92,135.89,135.88,127.75]
["binance-futures","SOLUSDT",1768003201786,963.23,135.89,135.88,127.75]
["binance-futures","SOLUSDT",1768003201859,963.28,135.89,135.88,126.49]
["binance-futures","SOLUSDT",1768003202042,746.05,135.89,135.88,126.49]
["binance-futures","SOLUSDT",1768003202071,742.68,135.89,135.88,196.14]
["binance-futures","SOLUSDT",1768003202137,749.28,135.89,135.88,196.29]
["binance-futures","SOLUSDT",1768003202183,749.28,135.89,135.88,126.64]
["binance-futures","SOLUSDT",1768003202271,260.7,135.89,135.88,459.49]
["binance-futures","SOLUSDT",1768003202323,360.9,135.89,135.88,514.13]
["binance-futures","SOLUSDT",1768003202375,353.8,135.89,135.88,685.34]
["binance-futures","SOLUSDT",1768003202427,389.41,135.89,135.88,688.85]
["binance-futures","SOLUSDT",1768003202485,382.24,135.89,135.88,684.54]
["binance-futures","SOLUSDT",1768003202533,382.24,135.89,135.88,685.84]
["binance-futures","SOLUSDT",1768003202590,380.27,135.89,135.88,685.84]
["binance-futures","SOLUSDT",1768003202645,379.63,135.89,135.88,696.88]
["binance-futures","SOLUSDT",1768003202701,493.71,135.89,135.88,639.45]
["binance-futures","SOLUSDT",1768003202757,483.39,135.89,135.88,464.65]
["binance-futures","SOLUSDT",1768003202808,589.65,135.89,135.88,464.65]
["binance-futures","SOLUSDT",1768003202859,589.66,135.89,135.88,464.65]
["binance-futures","SOLUSDT",1768003202919,589.66,135.89,135.88,464.48]
["binance-futures","SOLUSDT",1768003203039,589.66,135.89,135.88,464.19]
["binance-futures","SOLUSDT",1768003203086,589.66,135.89,135.88,464.06]
["binance-futures","SOLUSDT",1768003203145,589.47,135.89,135.88,463.55]
["binance-futures","SOLUSDT",1768003203210,589.38,135.89,135.88,463.55]
["binance-futures","SOLUSDT",1768003203315,803.37,135.89,135.88,463.0]
["binance-futures","SOLUSDT",1768003203376,588.3,135.89,135.88,460.91]
["binance-futures","SOLUSDT",1768003203431,588.3,135.89,135.88,391.26]
["binance-futures","SOLUSDT",1768003203479,610.68,135.89,135.88,391.66]
["binance-futures","SOLUSDT",1768003203524,610.68,135.89,135.88,393.08]
["binance-futures","SOLUSDT",1768003203590,753.86,135.89,135.88,393.08]
["binance-futures","SOLUSDT",1768003203638,880.77,135.89,135.88,393.08]
["binance-futures","SOLUSDT",1768003203689,825.61,135.89,135.88,393.08]
["binance-futures","SOLUSDT",1768003203781,828.18,135.89,135.88,393.08]
["binance-futures","SOLUSDT",1768003204202,828.18,135.89,135.88,387.7]
["binance-futures","SOLUSDT",1768003204246,828.22,135.89,135.88,339.16]
["binance-futures","SOLUSDT",1768003204316,828.37,135.89,135.88,339.16]
["binance-futures","SOLUSDT",1768003204375,1042.83,135.89,135.88,339.13]
["binance-futures","SOLUSDT",1768003204428,1042.87,135.89,135.88,339.05]
["binance-futures","SOLUSDT",1768003204532,1044.35,135.89,135.88,339.05]
["binance-futures","SOLUSDT",1768003204612,1043.09,135.89,135.88,339.05]
["binance-futures","SOLUSDT",1768003204657,1041.14,135.89,135.88,338.92]
["binance-futures","SOLUSDT",1768003204702,1041.14,135.89,135.88,338.46]
["binance-futures","SOLUSDT",1768003204820,827.14,135.89,135.88,338.46]
["binance-futures","SOLUSDT",1768003204900,824.57,135.89,135.88,352.46]
["binance-futures","SOLUSDT",1768003204959,824.49,135.89,135.88,352.46]
["binance-futures","SOLUSDT",1768003205024,827.14,135.89,135.88,315.67]
["binance-futures","SOLUSDT",1768003205079,827.14,135.89,135.88,315.66]
["binance-futures","SOLUSDT",1768003205130,1041.11,135.89,135.88,306.99]
["binance-futures","SOLUSDT",1768003205235,1047.45,135.89,135.88,306.99]
["binance-futures","SOLUSDT",1768003205291,1047.45,135.89,135.88,306.8]
["binance-futures","SOLUSDT",1768003205347,1047.45,135.89,135.88,293.49]
["binance-futures","SOLUSDT",1768003205402,1088.92,135.89,135.88,293.49]
["binance-futures","SOLUSDT",1768003205460,3034.95,135.87,135.86,130.12]
["binance-futures","SOLUSDT",1768003205512,2298.68,135.86,135.85,410.44]
["binance-futures","SOLUSDT",1768003205564,1562.07,135.86,135.85,163.34]
["binance-futures","SOLUSDT",1768003205614,1780.75,135.86,135.85,165.18]
["binance-futures","SOLUSDT",1768003205668,1780.75,135.86,135.85,163.53]
["binance-futures","SOLUSDT",1768003205720,1566.98,135.86,135.85,169.92]
["binance-futures","SOLUSDT",1768003205773,1624.05,135.86,135.85,146.81]
["binance-futures","SOLUSDT",1768003205824,1624.05,135.86,135.85,137.83]
["binance-futures","SOLUSDT",1768003205882,3083.92,135.85,135.84,39.1]
["binance-futures","SOLUSDT",1768003205934,1945.43,135.84,135.83,450.84]
["binance-futures","SOLUSDT",1768003205982,1828.27,135.84,135.83,367.47]
["binance-futures","SOLUSDT",1768003206037,1195.25,135.84,135.83,512.55]
["binance-futures","SOLUSDT",1768003206092,1195.29,135.84,135.83,515.42]
["binance-futures","SOLUSDT",1768003206123,1300.13,135.84,135.83,623.65]
["binance-futures","SOLUSDT",1768003206179,1332.21,135.84,135.83,623.65]
["binance-futures","SOLUSDT",1768003206237,1332.43,135.84,135.83,623.65]
["binance-futures","SOLUSDT",1768003206349,1332.43,135.84,135.83,597.6]
["binance-futures","SOLUSDT",1768003206415,1332.43,135.84,135.83,495.14]
["binance-futures","SOLUSDT",1768003206466,1332.43,135.84,135.83,456.65]
["binance-futures","SOLUSDT",1768003206537,1328.06,135.84,135.83,457.39]
["binance-futures","SOLUSDT",1768003206590,1328.06,135.84,135.83,495.88]
["binance-futures","SOLUSDT",1768003206642,1328.1,135.84,135.83,431.94]
["binance-futures","SOLUSDT",1768003206689,1327.99,135.84,135.83,431.94]
["binance-futures","SOLUSDT",1768003206748,1327.72,135.84,135.83,431.94]
["binance-futures","SOLUSDT",1768003206798,1327.72,135.84,135.83,532.37]
["binance-futures","SOLUSDT",1768003206856,1327.72,135.84,135.83,535.47]
["binance-futures","SOLUSDT",1768003206906,1327.72,135.84,135.83,535.08]
["binance-futures","SOLUSDT",1768003206970,508.11,135.84,135.83,771.64]
["binance-futures","SOLUSDT",1768003207033,196.92,135.84,135.83,796.94]
["binance-futures","SOLUSDT",1768003207080,93.29,135.84,135.83,902.81]
["binance-futures","SOLUSDT",1768003207134,100.61,135.84,135.83,816.04]
["binance-futures","SOLUSDT",1768003207306,115.55,135.84,135.83,808.19]
["binance-futures","SOLUSDT",1768003207354,77.8,135.84,135.83,798.3]
["binance-futures","SOLUSDT",1768003207401,80.45,135.84,135.83,798.3]
["binance-futures","SOLUSDT",1768003207668,80.45,135.84,135.83,802.3]
["binance-futures","SOLUSDT",1768003207719,62.94,135.84,135.83,889.99]
["binance-futures","SOLUSDT",1768003207833,72.86,135.84,135.83,802.34]
["binance-futures","SOLUSDT",1768003207886,83.81,135.84,135.83,804.85]
["binance-futures","SOLUSDT",1768003207939,158.52,135.84,135.83,804.85]
["binance-futures","SOLUSDT",1768003207988,304.4,135.84,135.83,804.85]
["binance-futures","SOLUSDT",1768003208034,292.53,135.84,135.83,799.31]
["binance-futures","SOLUSDT",1768003208139,292.53,135.84,135.83,790.5]
["binance-futures","SOLUSDT",1768003208204,415.03,135.84,135.83,768.22]
["binance-futures","SOLUSDT",1768003208265,402.93,135.84,135.83,768.22]
["binance-futures","SOLUSDT",1768003208316,405.2,135.84,135.83,745.77]
["binance-futures","SOLUSDT",1768003208369,440.62,135.84,135.83,745.42]
["binance-futures","SOLUSDT",1768003208420,440.62,135.84,135.83,745.54]
["binance-futures","SOLUSDT",1768003208473,440.86,135.84,135.83,745.54]
["binance-futures","SOLUSDT",1768003208527,438.58,135.84,135.83,747.77]
["binance-futures","SOLUSDT",1768003208598,441.15,135.84,135.83,747.77]
["binance-futures","SOLUSDT",1768003208698,441.15,135.84,135.83,749.77]
["binance-futures","SOLUSDT",1768003208777,441.06,135.84,135.83,749.77]
["binance-futures","SOLUSDT",1768003208803,411.52,135.84,135.83,747.54]
["binance-futures","SOLUSDT",1768003208906,411.37,135.84,135.83,747.54]
["binance-futures","SOLUSDT",1768003208975,442.02,135.84,135.83,747.54]
["binance-futures","SOLUSDT",1768003209065,449.42,135.84,135.83,747.54]
["binance-futures","SOLUSDT",1768003209109,448.74,135.84,135.83,747.3]
["binance-futures","SOLUSDT",1768003209204,448.74,135.84,135.83,742.93]
["binance-futures","SOLUSDT",1768003209275,448.74,135.84,135.83,749.13]
["binance-futures","SOLUSDT",1768003209347,472.22,135.84,135.83,749.13]
["binance-futures","SOLUSDT",1768003209464,556.88,135.84,135.83,741.9]
["binance-futures","SOLUSDT",1768003209513,714.86,135.84,135.83,741.9]
["binance-futures","SOLUSDT",1768003209554,715.39,135.84,135.83,956.98]
["binance-futures","SOLUSDT",1768003209623,715.33,135.84,135.83,956.98]
["binance-futures","SOLUSDT",1768003209684,712.76,135.84,135.83,956.98]
["binance-futures","SOLUSDT",1768003209737,717.25,135.84,135.83,956.9]
["binance-futures","SOLUSDT",1768003209787,719.82,135.84,135.83,956.23]
["binance-futures","SOLUSDT",1768003209905,667.67,135.84,135.83,1017.32]
["binance-futures","SOLUSDT",1768003209957,658.71,135.84,135.83,1031.92]
["binance-futures","SOLUSDT",1768003210011,658.84,135.84,135.83,1030.22]
["binance-futures","SOLUSDT",1768003210062,670.84,135.84,135.83,1013.85]
["binance-futures","SOLUSDT",1768003210110,686.05,135.84,135.83,1013.85]
["binance-futures","SOLUSDT",1768003210174,686.05,135.84,135.83,991.99]
["binance-futures","SOLUSDT",1768003210226,656.51,135.84,135.83,992.86]
["binance-futures","SOLUSDT",1768003210279,685.82,135.84,135.83,992.18]
["binance-futures","SOLUSDT",1768003210334,685.82,135.84,135.83,991.83]
["binance-futures","SOLUSDT",1768003210418,684.8,135.84,135.83,991.83]
["binance-futures","SOLUSDT",1768003210528,696.5,135.84,135.83,991.83]
["binance-futures","SOLUSDT",1768003210618,674.5,135.84,135.83,991.83]
["binance-futures","SOLUSDT",1768003210734,687.45,135.84,135.83,991.83]
["binance-futures","SOLUSDT",1768003210792,710.1,135.84,135.83,991.62]
["binance-futures","SOLUSDT",1768003210859,706.13,135.84,135.83,808.88]
["binance-futures","SOLUSDT",1768003210911,711.85,135.84,135.83,577.95]
["binance-futures","SOLUSDT",1768003210952,701.33,135.84,135.83,578.69]
["binance-futures","SOLUSDT",1768003211011,703.94,135.84,135.83,572.45]
["binance-futures","SOLUSDT",1768003211069,784.42,135.84,135.83,570.98]
["binance-futures","SOLUSDT",1768003211094,784.46,135.84,135.83,570.98]
["binance-futures","SOLUSDT",1768003211224,784.46,135.84,135.83,470.97]
["binance-futures","SOLUSDT",1768003211279,998.46,135.84,135.83,255.17]
["binance-futures","SOLUSDT",1768003211333,997.51,135.84,135.83,255.17]
["binance-futures","SOLUSDT",1768003211388,994.61,135.84,135.83,255.3]
["binance-futures","SOLUSDT",1768003211545,998.84,135.84,135.83,257.21]
["binance-futures","SOLUSDT",1768003211594,998.84,135.84,135.83,257.14]
["binance-futures","SOLUSDT",1768003211758,998.84,135.84,135.83,257.99]
["binance-futures","SOLUSDT",1768003211836,755.22,135.84,135.83,257.99]
["binance-futures","SOLUSDT",1768003211904,756.12,135.84,135.83,257.99]
["binance-futures","SOLUSDT",1768003211961,675.64,135.84,135.83,357.99]
["binance-futures","SOLUSDT",1768003212014,682.94,135.84,135.83,715.66]
["binance-futures","SOLUSDT",1768003212069,675.37,135.84,135.83,715.66]
["binance-futures","SOLUSDT",1768003212118,794.82,135.84,135.83,713.0]
["binance-futures","SOLUSDT",1768003212172,794.82,135.84,135.83,712.2]
["binance-futures","SOLUSDT",1768003212220,767.85,135.84,135.83,712.2]
["binance-futures","SOLUSDT",1768003212259,767.85,135.84,135.83,713.36]
["binance-futures","SOLUSDT",1768003212345,755.85,135.84,135.83,713.36]
["binance-futures","SOLUSDT",1768003212386,755.85,135.84,135.83,713.55]
["binance-futures","SOLUSDT",1768003212444,757.77,135.84,135.83,713.26]
["binance-futures","SOLUSDT",1768003212499,756.87,135.84,135.83,713.26]
["binance-futures","SOLUSDT",1768003212700,756.97,135.84,135.83,715.49]
["binance-futures","SOLUSDT",1768003212752,755.92,135.84,135.83,715.56]
["binance-futures","SOLUSDT",1768003212801,785.46,135.84,135.83,715.56]
["binance-futures","SOLUSDT",1768003212855,785.46,135.84,135.83,713.33]
["binance-futures","SOLUSDT",1768003212894,785.46,135.84,135.83,714.28]
["binance-futures","SOLUSDT",1768003213050,785.75,135.84,135.83,717.96]
["binance-futures","SOLUSDT",1768003213104,783.66,135.84,135.83,717.96]
["binance-futures","SOLUSDT",1768003213206,783.66,135.84,135.83,715.09]
["binance-futures","SOLUSDT",1768003213280,781.09,135.84,135.83,715.09]
["binance-futures","SOLUSDT",1768003213397,783.66,135.84,135.83,715.21]
["binance-futures","SOLUSDT",1768003213509,787.85,135.84,135.83,712.44]
["binance-futures","SOLUSDT",1768003213581,609.59,135.84,135.83,686.88]
["binance-futures","SOLUSDT",1768003213632,712.82,135.84,135.83,686.88]
["binance-futures","SOLUSDT",1768003213744,694.07,135.84,135.83,700.92]
["binance-futures","SOLUSDT",1768003213800,647.29,135.84,135.83,688.75]
["binance-futures","SOLUSDT",1768003213852,90.07,135.85,135.84,1774.01]
["binance-futures","SOLUSDT",1768003213904,82.06,135.85,135.84,2525.6]
["binance-futures","SOLUSDT",1768003213955,169.64,135.85,135.84,2075.91]
["binance-futures","SOLUSDT",1768003214007,386.74,135.85,135.84,1923.71]
["binance-futures","SOLUSDT",1768003214058,528.18,135.85,135.84,1901.62]
["binance-futures","SOLUSDT",1768003214164,528.18,135.85,135.84,1904.02]
["binance-futures","SOLUSDT",1768003214227,510.03,135.85,135.84,1904.89]
["binance-futures","SOLUSDT",1768003214350,510.82,135.85,135.84,1905.01]
["binance-futures","SOLUSDT",1768003214410,510.82,135.85,135.84,1905.03]
["binance-futures","SOLUSDT",1768003214484,510.77,135.85,135.84,1905.03]
["binance-futures","SOLUSDT",1768003214551,510.77,135.85,135.84,1888.44]
["binance-futures","SOLUSDT",1768003214621,510.85,135.85,135.84,1881.37]
["binance-futures","SOLUSDT",1768003214728,510.77,135.85,135.84,1881.32]
["binance-futures","SOLUSDT",1768003214911,524.85,135.85,135.84,1576.17]
["binance-futures","SOLUSDT",1768003214963,525.0,135.85,135.84,1576.17]
["binance-futures","SOLUSDT",1768003215021,524.96,135.85,135.84,1573.94]
["binance-futures","SOLUSDT",1768003215076,524.83,135.85,135.84,1570.02]
["binance-futures","SOLUSDT",1768003215125,510.05,135.85,135.84,1563.95]
["binance-futures","SOLUSDT",1768003215176,510.24,135.85,135.84,1563.95]
["binance-futures","SOLUSDT",1768003215230,510.24,135.85,135.84,1549.22]
["binance-futures","SOLUSDT",1768003215286,511.08,135.85,135.84,1539.43]
["binance-futures","SOLUSDT",1768003215336,511.08,135.85,135.84,1539.3]
["binance-futures","SOLUSDT",1768003215455,511.45,135.85,135.84,1541.38]
["binance-futures","SOLUSDT",1768003215509,512.47,135.85,135.84,1541.38]
["binance-futures","SOLUSDT",1768003215637,512.55,135.85,135.84,1541.44]
["binance-futures","SOLUSDT",1768003215716,512.34,135.85,135.84,1541.19]
["binance-futures","SOLUSDT",1768003215927,727.04,135.85,135.84,1404.4]
["binance-futures","SOLUSDT",1768003216000,1469.89,135.84,135.83,329.2]
["binance-futures","SOLUSDT",1768003216053,1481.28,135.84,135.83,337.6]
["binance-futures","SOLUSDT",1768003216106,1515.01,135.84,135.83,333.46]
["binance-futures","SOLUSDT",1768003216266,1181.41,135.84,135.83,372.74]
["binance-futures","SOLUSDT",1768003216373,1182.13,135.84,135.83,372.74]
["binance-futures","SOLUSDT",1768003216426,1370.21,135.84,135.83,369.78]
["binance-futures","SOLUSDT",1768003216465,1370.58,135.84,135.83,369.78]
["binance-futures","SOLUSDT",1768003216531,1373.98,135.84,135.83,377.42]
["binance-futures","SOLUSDT",1768003216600,1373.98,135.84,135.83,339.1]
["binance-futures","SOLUSDT",1768003216649,1495.59,135.84,135.83,339.06]
["binance-futures","SOLUSDT",1768003216706,1496.8,135.84,135.83,377.55]
["binance-futures","SOLUSDT",1768003216774,1540.84,135.84,135.83,377.55]
["binance-futures","SOLUSDT",1768003216826,1540.85,135.84,135.83,377.55]
["binance-futures","SOLUSDT",1768003216868,1548.11,135.84,135.83,377.55]
["binance-futures","SOLUSDT",1768003216909,1548.08,135.84,135.83,377.59]
["binance-futures","SOLUSDT",1768003216997,1548.08,135.84,135.83,339.1]
["binance-futures","SOLUSDT",1768003217118,1551.08,135.84,135.83,339.1]
["binance-futures","SOLUSDT",1768003217270,1551.45,135.84,135.83,339.1]
["binance-futures","SOLUSDT",1768003217326,1551.42,135.84,135.83,338.86]
["binance-futures","SOLUSDT",1768003217444,1541.71,135.84,135.83,338.86]
["binance-futures","SOLUSDT",1768003217499,1541.71,135.84,135.83,246.86]
["binance-futures","SOLUSDT",1768003217720,1541.6,135.84,135.83,336.86]
["binance-futures","SOLUSDT",1768003217812,1541.6,135.84,135.83,337.01]
["binance-futures","SOLUSDT",1768003217919,1494.48,135.84,135.83,311.26]
["binance-futures","SOLUSDT",1768003217973,1407.5,135.84,135.83,491.73]
["binance-futures","SOLUSDT",1768003218028,1339.93,135.84,135.83,491.73]
["binance-futures","SOLUSDT",1768003218075,1339.93,135.84,135.83,491.56]
["binance-futures","SOLUSDT",1768003218137,1134.53,135.84,135.83,591.65]
["binance-futures","SOLUSDT",1768003218176,1039.1,135.84,135.83,626.06]
["binance-futures","SOLUSDT",1768003218240,1037.51,135.84,135.83,656.94]
["binance-futures","SOLUSDT",1768003218301,1037.51,135.84,135.83,656.98]
["binance-futures","SOLUSDT",1768003218349,1040.64,135.84,135.83,656.98]
["binance-futures","SOLUSDT",1768003218541,1040.28,135.84,135.83,657.06]
["binance-futures","SOLUSDT",1768003218675,1040.21,135.84,135.83,657.06]
["binance-futures","SOLUSDT",1768003218710,1040.21,135.84,135.83,657.1]
["binance-futures","SOLUSDT",1768003218782,1054.91,135.84,135.83,657.1]
["binance-futures","SOLUSDT",1768003218878,1054.91,135.84,135.83,659.33]
["binance-futures","SOLUSDT",1768003219002,1066.96,135.84,135.83,659.33]
["binance-futures","SOLUSDT",1768003219116,1067.8,135.84,135.83,659.33]
["binance-futures","SOLUSDT",1768003219163,1061.81,135.84,135.83,659.33]
["binance-futures","SOLUSDT",1768003219232,1061.44,135.84,135.83,659.33]
["binance-futures","SOLUSDT",1768003219336,1100.61,135.84,135.83,659.79]
["binance-futures","SOLUSDT",1768003219386,1100.61,135.84,135.83,659.7]
["binance-futures","SOLUSDT",1768003219445,1093.22,135.84,135.83,659.7]
["binance-futures","SOLUSDT",1768003219502,1093.22,135.84,135.83,659.74]
["binance-futures","SOLUSDT",1768003219517,1095.49,135.84,135.83,659.7]
["binance-futures","SOLUSDT",1768003219643,1095.49,135.84,135.83,559.1]
["binance-futures","SOLUSDT",1768003219699,1094.65,135.84,135.83,560.1]
["binance-futures","SOLUSDT",1768003219761,1095.27,135.84,135.83,560.1]
["binance-futures","SOLUSDT",1768003219816,1095.27,135.84,135.83,559.6]
["binance-futures","SOLUSDT",1768003219923,1084.23,135.84,135.83,559.6]
["binance-futures","SOLUSDT",1768003219970,1084.23,135.84,135.83,559.67]
["binance-futures","SOLUSDT",1768003220071,1074.03,135.84,135.83,522.88]
["binance-futures","SOLUSDT",1768003220176,1075.36,135.84,135.83,522.88]
["binance-futures","SOLUSDT",1768003220244,1075.46,135.84,135.83,522.88]
["binance-futures","SOLUSDT",1768003220302,1076.59,135.84,135.83,522.88]
["binance-futures","SOLUSDT",1768003220335,1075.97,135.84,135.83,506.01]
["binance-futures","SOLUSDT",1768003220410,1076.06,135.84,135.83,505.96]
["binance-futures","SOLUSDT",1768003220629,1076.06,135.84,135.83,457.31]
["binance-futures","SOLUSDT",1768003220691,1076.06,135.84,135.83,457.47]
["binance-futures","SOLUSDT",1768003220870,1076.1,135.84,135.83,457.51]
["binance-futures","SOLUSDT",1768003220920,1074.93,135.84,135.83,457.47]
["binance-futures","SOLUSDT",1768003220937,1075.91,135.84,135.83,457.47]
["binance-futures","SOLUSDT",1768003221031,1075.97,135.84,135.83,457.47]
["binance-futures","SOLUSDT",1768003221141,1066.14,135.84,135.83,457.5]
["binance-futures","SOLUSDT",1768003221230,1076.11,135.84,135.83,457.56]
["binance-futures","SOLUSDT",1768003221297,1001.39,135.84,135.83,457.56]
["binance-futures","SOLUSDT",1768003221348,986.68,135.84,135.83,457.56]
["binance-futures","SOLUSDT",1768003221399,1002.54,135.84,135.83,457.56]
["binance-futures","SOLUSDT",1768003221536,1003.06,135.84,135.83,457.56]
["binance-futures","SOLUSDT",1768003221582,1003.02,135.84,135.83,457.77]
["binance-futures","SOLUSDT",1768003221605,1003.08,135.84,135.83,457.77]
["binance-futures","SOLUSDT",1768003221683,1033.08,135.84,135.83,457.77]
["binance-futures","SOLUSDT",1768003221913,1033.14,135.84,135.83,457.77]
["binance-futures","SOLUSDT",1768003221987,1040.13,135.84,135.83,457.73]
["binance-futures","SOLUSDT",1768003222063,1041.03,135.84,135.83,457.73]
["binance-futures","SOLUSDT",1768003222108,1042.74,135.84,135.83,457.73]
["binance-futures","SOLUSDT",1768003222185,1043.57,135.84,135.83,457.8]
["binance-futures","SOLUSDT",1768003222237,1043.67,135.84,135.83,457.8]
["binance-futures","SOLUSDT",1768003222450,1043.71,135.84,135.83,457.8]
["binance-futures","SOLUSDT",1768003222515,1043.77,135.84,135.83,457.8]
["binance-futures","SOLUSDT",1768003222700,1044.59,135.84,135.83,457.8]
["binance-futures","SOLUSDT",1768003222758,1043.76,135.84,135.83,457.8]
["binance-futures","SOLUSDT",1768003222801,1042.61,135.84,135.83,457.8]
["binance-futures","SOLUSDT",1768003222973,1042.61,135.84,135.83,459.27]
["binance-futures","SOLUSDT",1768003223195,1042.62,135.84,135.83,459.1]
["binance-futures","SOLUSDT",1768003223303,1047.98,135.84,135.83,459.1]
["binance-futures","SOLUSDT",1768003223357,1258.51,135.84,135.83,459.2]
["binance-futures","SOLUSDT",1768003223431,1258.14,135.84,135.83,459.2]
["binance-futures","SOLUSDT",1768003223576,1505.35,135.84,135.83,367.99]
["binance-futures","SOLUSDT",1768003223602,1590.45,135.84,135.83,367.99]
["binance-futures","SOLUSDT",1768003223871,1590.45,135.84,135.83,367.86]
["binance-futures","SOLUSDT",1768003223923,2962.51,135.83,135.82,252.85]
["binance-futures","SOLUSDT",1768003223971,3024.17,135.83,135.82,260.82]
["binance-futures","SOLUSDT",1768003224022,2111.95,135.83,135.82,447.17]
["binance-futures","SOLUSDT",1768003224079,1705.24,135.83,135.82,447.17]
["binance-futures","SOLUSDT",1768003224133,1705.33,135.83,135.82,585.66]
["binance-futures","SOLUSDT",1768003224175,1705.39,135.83,135.82,585.66]
["binance-futures","SOLUSDT",1768003224234,1705.39,135.83,135.82,620.13]
["binance-futures","SOLUSDT",1768003224289,1692.16,135.83,135.82,620.13]
["binance-futures","SOLUSDT",1768003224396,1488.81,135.83,135.82,676.5]
["binance-futures","SOLUSDT",1768003224451,1369.06,135.83,135.82,676.1]
["binance-futures","SOLUSDT",1768003224560,1377.0,135.83,135.82,676.1]
["binance-futures","SOLUSDT",1768003224605,1376.91,135.83,135.82,522.39]
["binance-futures","SOLUSDT",1768003224773,1383.6,135.83,135.82,522.17]
["binance-futures","SOLUSDT",1768003224938,1386.73,135.83,135.82,522.17]
["binance-futures","SOLUSDT",1768003225108,1388.45,135.83,135.82,522.23]
["binance-futures","SOLUSDT",1768003225154,1387.83,135.83,135.82,524.46]
["binance-futures","SOLUSDT",1768003225394,1402.53,135.83,135.82,498.17]
["binance-futures","SOLUSDT",1768003225428,1402.9,135.83,135.82,498.17]
["binance-futures","SOLUSDT",1768003225613,1388.9,135.83,135.82,498.09]
["binance-futures","SOLUSDT",1768003225669,1388.94,135.83,135.82,498.13]
["binance-futures","SOLUSDT",1768003225699,1388.02,135.83,135.82,498.09]
["binance-futures","SOLUSDT",1768003225775,1388.97,135.83,135.82,497.94]
["binance-futures","SOLUSDT",1768003225937,1389.12,135.83,135.82,499.78]
["binance-futures","SOLUSDT",1768003225988,1389.17,135.83,135.82,499.78]
["binance-futures","SOLUSDT",1768003226217,1395.77,135.83,135.82,341.85]
["binance-futures","SOLUSDT",1768003226263,1447.24,135.83,135.82,155.99]
["binance-futures","SOLUSDT",1768003226326,1308.13,135.83,135.82,349.08]
["binance-futures","SOLUSDT",1768003226378,1307.22,135.83,135.82,382.82]
["binance-futures","SOLUSDT",1768003226417,1315.74,135.83,135.82,380.35]
["binance-futures","SOLUSDT",1768003226468,1301.04,135.83,135.82,380.35]
["binance-futures","SOLUSDT",1768003226595,1301.04,135.83,135.82,380.29]
["binance-futures","SOLUSDT",1768003226645,1315.74,135.83,135.82,341.87]
["binance-futures","SOLUSDT",1768003226700,1315.74,135.83,135.82,382.59]
["binance-futures","SOLUSDT",1768003226737,1315.72,135.83,135.82,381.74]
["binance-futures","SOLUSDT",1768003226930,1314.57,135.83,135.82,379.51]
["binance-futures","SOLUSDT",1768003226956,1315.25,135.83,135.82,379.51]
["binance-futures","SOLUSDT",1768003227134,1527.24,135.83,135.82,384.02]
["binance-futures","SOLUSDT",1768003227256,1527.24,135.83,135.82,384.15]
["binance-futures","SOLUSDT",1768003227330,1300.54,135.83,135.82,384.15]
["binance-futures","SOLUSDT",1768003227443,1300.13,135.83,135.82,386.86]
["binance-futures","SOLUSDT",1768003227501,1301.02,135.83,135.82,372.14]
["binance-futures","SOLUSDT",1768003227544,1293.17,135.83,135.82,372.14]
["binance-futures","SOLUSDT",1768003227712,1307.87,135.83,135.82,286.68]
["binance-futures","SOLUSDT",1768003227784,1356.11,135.83,135.82,76.84]
["binance-futures","SOLUSDT",1768003227829,1307.87,135.83,135.82,290.2]
["binance-futures","SOLUSDT",1768003227904,1307.87,135.83,135.82,68.19]
["binance-futures","SOLUSDT",1768003227956,1306.86,135.83,135.82,65.96]
["binance-futures","SOLUSDT",1768003228003,1357.34,135.83,135.82,65.96]
["binance-futures","SOLUSDT",1768003228110,1561.94,135.83,135.82,65.96]
["binance-futures","SOLUSDT",1768003228152,1562.45,135.83,135.82,57.42]
["binance-futures","SOLUSDT",1768003228397,1348.32,135.83,135.82,57.53]
["binance-futures","SOLUSDT",1768003228455,1348.33,135.83,135.82,62.47]
["binance-futures","SOLUSDT",1768003228607,1348.33,135.83,135.82,49.4]
["binance-futures","SOLUSDT",1768003228676,1348.33,135.83,135.82,49.41]
["binance-futures","SOLUSDT",1768003228734,1348.67,135.83,135.82,49.41]
["binance-futures","SOLUSDT",1768003228820,1214.73,135.83,135.82,526.91]
["binance-futures","SOLUSDT",1768003228871,904.59,135.83,135.82,651.08]
["binance-futures","SOLUSDT",1768003228925,718.73,135.83,135.82,665.94]
["binance-futures","SOLUSDT",1768003229041,238.47,135.83,135.82,749.24]
["binance-futures","SOLUSDT",1768003229091,149.49,135.83,135.82,689.17]
["binance-futures","SOLUSDT",1768003229145,140.6,135.83,135.82,689.17]
["binance-futures","SOLUSDT",1768003229190,140.6,135.83,135.82,685.21]
["binance-futures","SOLUSDT",1768003229249,192.79,135.83,135.82,685.21]
["binance-futures","SOLUSDT",1768003229302,199.17,135.83,135.82,685.21]
["binance-futures","SOLUSDT",1768003229355,204.49,135.83,135.82,685.21]
["binance-futures","SOLUSDT",1768003229392,211.85,135.83,135.82,685.21]
["binance-futures","SOLUSDT",1768003229480,204.49,135.83,135.82,685.22]
["binance-futures","SOLUSDT",1768003229533,211.72,135.83,135.82,687.18]
["binance-futures","SOLUSDT",1768003229584,211.85,135.83,135.82,687.18]
["binance-futures","SOLUSDT",1768003229635,211.72,135.83,135.82,687.18]
["binance-futures","SOLUSDT",1768003229681,204.36,135.83,135.82,687.18]
["binance-futures","SOLUSDT",1768003229740,203.02,135.83,135.82,726.43]
["binance-futures","SOLUSDT",1768003229793,662.42,135.84,135.83,2164.86]
["binance-futures","SOLUSDT",1768003229845,660.84,135.84,135.83,1705.15]
["binance-futures","SOLUSDT",1768003229897,790.88,135.84,135.83,1720.5]
["binance-futures","SOLUSDT",1768003229935,840.21,135.84,135.83,1588.22]
["binance-futures","SOLUSDT",1768003230003,840.21,135.84,135.83,1396.78]
["binance-futures","SOLUSDT",1768003230055,840.21,135.84,135.83,1399.01]
["binance-futures","SOLUSDT",1768003230107,925.11,135.84,135.83,1380.94]
["binance-futures","SOLUSDT",1768003230208,927.11,135.84,135.83,1381.19]
["binance-futures","SOLUSDT",1768003230287,927.11,135.84,135.83,1374.58]
["binance-futures","SOLUSDT",1768003230481,927.15,135.84,135.83,1375.28]
["binance-futures","SOLUSDT",1768003230527,928.32,135.84,135.83,1375.28]
["binance-futures","SOLUSDT",1768003230591,928.24,135.84,135.83,1375.28]
["binance-futures","SOLUSDT",1768003230771,928.32,135.84,135.83,1375.28]
["binance-futures","SOLUSDT",1768003230822,928.32,135.84,135.83,1375.43]
["binance-futures","SOLUSDT",1768003231009,928.32,135.84,135.83,1376.9]
["binance-futures","SOLUSDT",1768003231075,690.66,135.84,135.83,1374.6]
["binance-futures","SOLUSDT",1768003231123,689.49,135.84,135.83,1374.6]
["binance-futures","SOLUSDT",1768003231190,689.49,135.84,135.83,1374.48]
["binance-futures","SOLUSDT",1768003231294,689.49,135.84,135.83,1370.81]
["binance-futures","SOLUSDT",1768003231380,684.89,135.84,135.83,1370.81]
["binance-futures","SOLUSDT",1768003231429,677.16,135.84,135.83,1370.81]
["binance-futures","SOLUSDT",1768003231533,681.28,135.84,135.83,1370.81]
["binance-futures","SOLUSDT",1768003231700,682.25,135.84,135.83,1373.04]
["binance-futures","SOLUSDT",1768003231812,682.25,135.84,135.83,1372.36]
["binance-futures","SOLUSDT",1768003232300,681.28,135.84,135.83,1372.36]
["binance-futures","SOLUSDT",1768003232367,873.17,135.84,135.83,1372.36]
["binance-futures","SOLUSDT",1768003232414,880.9,135.84,135.83,1372.6]
["binance-futures","SOLUSDT",1768003232490,880.9,135.84,135.83,1372.61]
["binance-futures","SOLUSDT",1768003232522,880.9,135.84,135.83,1383.24]
["binance-futures","SOLUSDT",1768003232706,873.71,135.84,135.83,1378.57]
["binance-futures","SOLUSDT",1768003232866,885.45,135.84,135.83,1378.57]
["binance-futures","SOLUSDT",1768003232935,886.29,135.84,135.83,1378.57]
["binance-futures","SOLUSDT",1768003233009,886.29,135.84,135.83,1380.04]
["binance-futures","SOLUSDT",1768003233231,886.37,135.84,135.83,1380.04]
["binance-futures","SOLUSDT",1768003233451,886.29,135.84,135.83,1383.17]
["binance-futures","SOLUSDT",1768003233516,885.99,135.84,135.83,1382.49]
["binance-futures","SOLUSDT",1768003233747,886.03,135.84,135.83,1382.67]
["binance-futures","SOLUSDT",1768003233935,900.81,135.84,135.83,1035.0]
["binance-futures","SOLUSDT",1768003233978,900.81,135.84,135.83,945.0]
["binance-futures","SOLUSDT",1768003234145,901.88,135.84,135.83,945.0]
["binance-futures","SOLUSDT",1768003234281,911.71,135.84,135.83,944.93]
["binance-futures","SOLUSDT",1768003234631,911.7,135.84,135.83,944.97]
["binance-futures","SOLUSDT",1768003234697,910.26,135.84,135.83,944.97]
["binance-futures","SOLUSDT",1768003234852,908.82,135.84,135.83,940.97]
["binance-futures","SOLUSDT",1768003234903,908.74,135.84,135.83,940.97]
["binance-futures","SOLUSDT",1768003234999,873.69,135.84,135.83,937.62]
["binance-futures","SOLUSDT",1768003235077,1085.7,135.84,135.83,937.62]
["binance-futures","SOLUSDT",1768003235225,873.7,135.84,135.83,900.83]
["binance-futures","SOLUSDT",1768003235337,874.84,135.84,135.83,900.84]
["binance-futures","SOLUSDT",1768003235431,982.34,135.84,135.83,882.82]
["binance-futures","SOLUSDT",1768003235543,982.34,135.84,135.83,612.63]
["binance-futures","SOLUSDT",1768003235599,982.34,135.84,135.83,578.12]
["binance-futures","SOLUSDT",1768003235869,983.25,135.84,135.83,578.12]
["binance-futures","SOLUSDT",1768003235926,1194.1,135.84,135.83,545.27]
["binance-futures","SOLUSDT",1768003235980,1193.65,135.84,135.83,42.52]
["binance-futures","SOLUSDT",1768003236033,1285.69,135.83,135.82,413.28]
["binance-futures","SOLUSDT",1768003236078,1374.98,135.83,135.82,319.46]
["binance-futures","SOLUSDT",1768003236137,1375.11,135.83,135.82,316.46]
["binance-futures","SOLUSDT",1768003236187,1381.73,135.83,135.82,316.46]
["binance-futures","SOLUSDT",1768003236220,1429.9,135.83,135.82,306.2]
["binance-futures","SOLUSDT",1768003236501,1159.55,135.83,135.82,581.43]
["binance-futures","SOLUSDT",1768003236556,1159.55,135.83,135.82,583.01]
["binance-futures","SOLUSDT",1768003236707,1166.72,135.83,135.82,583.01]
["binance-futures","SOLUSDT",1768003236770,1167.25,135.83,135.82,583.01]
["binance-futures","SOLUSDT",1768003236822,1161.25,135.83,135.82,583.01]
["binance-futures","SOLUSDT",1768003236929,1161.29,135.83,135.82,583.54]
["binance-futures","SOLUSDT",1768003237099,1160.25,135.83,135.82,583.54]
["binance-futures","SOLUSDT",1768003237152,1159.69,135.83,135.82,583.46]
["binance-futures","SOLUSDT",1768003237205,1160.21,135.83,135.82,583.46]
["binance-futures","SOLUSDT",1768003237317,1161.53,135.83,135.82,583.46]
["binance-futures","SOLUSDT",1768003237393,1172.47,135.83,135.82,597.46]
["binance-futures","SOLUSDT",1768003237509,1172.47,135.83,135.82,598.93]
["binance-futures","SOLUSDT",1768003237719,1173.68,135.83,135.82,592.21]
["binance-futures","SOLUSDT",1768003237766,1173.68,135.83,135.82,594.44]
["binance-futures","SOLUSDT",1768003237917,1173.68,135.83,135.82,594.48]
["binance-futures","SOLUSDT",1768003237917,1173.68,135.83,135.82,594.44]
["binance-futures","SOLUSDT",1768003238000,1173.68,135.83,135.82,598.44]
["binance-futures","SOLUSDT",1768003238078,1173.68,135.83,135.82,598.4]
["binance-futures","SOLUSDT",1768003238167,1173.69,135.83,135.82,598.4]
["binance-futures","SOLUSDT",1768003238238,1170.89,135.83,135.82,612.72]
["binance-futures","SOLUSDT",1768003238330,1169.68,135.83,135.82,612.72]
["binance-futures","SOLUSDT",1768003238384,1169.68,135.83,135.82,612.76]
["binance-futures","SOLUSDT",1768003238435,1169.68,135.83,135.82,680.54]
["binance-futures","SOLUSDT",1768003238477,1169.68,135.83,135.82,692.46]
["binance-futures","SOLUSDT",1768003238605,1132.84,135.83,135.82,692.46]
["binance-futures","SOLUSDT",1768003238858,1132.84,135.83,135.82,691.46]
["binance-futures","SOLUSDT",1768003238900,1134.06,135.83,135.82,623.68]
["binance-futures","SOLUSDT",1768003239073,1143.89,135.83,135.82,641.35]
["binance-futures","SOLUSDT",1768003239179,1144.48,135.83,135.82,641.35]
["binance-futures","SOLUSDT",1768003239250,1144.48,135.83,135.82,641.39]
["binance-futures","SOLUSDT",1768003239306,1144.48,135.83,135.82,641.35]
["binance-futures","SOLUSDT",1768003239429,1148.48,135.83,135.82,641.35]
["binance-futures","SOLUSDT",1768003239498,1147.3,135.83,135.82,641.35]
["binance-futures","SOLUSDT",1768003239517,1147.26,135.83,135.82,642.82]
["binance-futures","SOLUSDT",1768003239646,1147.26,135.83,135.82,642.73]
["binance-futures","SOLUSDT",1768003239783,1149.24,135.83,135.82,642.73]
["binance-futures","SOLUSDT",1768003239821,1149.24,135.83,135.82,640.73]
["binance-futures","SOLUSDT",1768003239857,1149.24,135.83,135.82,681.13]
["binance-futures","SOLUSDT",1768003240125,1149.92,135.83,135.82,681.13]
["binance-futures","SOLUSDT",1768003240203,1149.96,135.83,135.82,688.63]
["binance-futures","SOLUSDT",1768003240247,1149.92,135.83,135.82,688.63]
["binance-futures","SOLUSDT",1768003240325,1149.92,135.83,135.82,688.71]
["binance-futures","SOLUSDT",1768003240368,1149.92,135.83,135.82,688.87]
["binance-futures","SOLUSDT",1768003240476,1149.92,135.83,135.82,688.76]
["binance-futures","SOLUSDT",1768003240538,1166.62,135.83,135.82,672.3]
["binance-futures","SOLUSDT",1768003240611,1173.96,135.83,135.82,93.01]
["binance-futures","SOLUSDT",1768003240657,1225.22,135.83,135.82,75.34]
["binance-futures","SOLUSDT",1768003240705,1234.29,135.83,135.82,60.7]
["binance-futures","SOLUSDT",1768003240759,1234.29,135.83,135.82,71.7]
["binance-futures","SOLUSDT",1768003240837,1241.63,135.83,135.82,60.7]
["binance-futures","SOLUSDT",1768003240926,1252.56,135.83,135.82,71.7]
["binance-futures","SOLUSDT",1768003240992,1201.91,135.83,135.82,296.91]
["binance-futures","SOLUSDT",1768003241038,1202.19,135.83,135.82,308.57]
["binance-futures","SOLUSDT",1768003241086,1213.15,135.83,135.82,308.57]
["binance-futures","SOLUSDT",1768003241239,1224.05,135.83,135.82,308.57]
["binance-futures","SOLUSDT",1768003241305,1407.29,135.83,135.82,397.14]
["binance-futures","SOLUSDT",1768003241332,1407.29,135.83,135.82,431.63]
["binance-futures","SOLUSDT",1768003241470,1408.2,135.83,135.82,431.63]
["binance-futures","SOLUSDT",1768003241527,1322.95,135.83,135.82,431.63]
["binance-futures","SOLUSDT",1768003241575,1337.65,135.83,135.82,356.82]
["binance-futures","SOLUSDT",1768003241629,1337.65,135.83,135.82,355.58]
["binance-futures","SOLUSDT",1768003241668,1337.65,135.83,135.82,352.46]
["binance-futures","SOLUSDT",1768003241739,1337.65,135.83,135.82,252.46]
["binance-futures","SOLUSDT",1768003241840,1337.65,135.83,135.82,254.69]
["binance-futures","SOLUSDT",1768003241925,1385.09,135.83,135.82,216.2]
["binance-futures","SOLUSDT",1768003242154,1374.15,135.83,135.82,53.53]
["binance-futures","SOLUSDT",1768003242250,1374.15,135.83,135.82,53.72]
["binance-futures","SOLUSDT",1768003242522,2111.49,135.82,135.81,370.31]
["binance-futures","SOLUSDT",1768003242573,2127.8,135.82,135.81,376.45]
["binance-futures","SOLUSDT",1768003242624,2127.93,135.82,135.81,377.93]
["binance-futures","SOLUSDT",1768003242730,2128.27,135.82,135.81,371.43]
["binance-futures","SOLUSDT",1768003242783,2128.27,135.82,135.81,347.69]
["binance-futures","SOLUSDT",1768003242843,2135.14,135.82,135.81,347.69]
["binance-futures","SOLUSDT",1768003243026,2135.1,135.82,135.81,347.59]
["binance-futures","SOLUSDT",1768003243297,2141.32,135.82,135.81,347.63]
["binance-futures","SOLUSDT",1768003243324,2141.32,135.82,135.81,349.91]
["binance-futures","SOLUSDT",1768003243482,2141.48,135.82,135.81,349.91]
["binance-futures","SOLUSDT",1768003243529,2141.48,135.82,135.81,61.61]
["binance-futures","SOLUSDT",1768003243589,2141.98,135.82,135.81,65.61]
["binance-futures","SOLUSDT",1768003243697,2145.76,135.82,135.81,53.92]
["binance-futures","SOLUSDT",1768003243750,2146.61,135.82,135.81,53.79]
["binance-futures","SOLUSDT",1768003243797,2358.62,135.82,135.81,53.85]
["binance-futures","SOLUSDT",1768003243856,2358.21,135.82,135.81,53.85]
["binance-futures","SOLUSDT",1768003243962,1536.73,135.81,135.8,436.53]
["binance-futures","SOLUSDT",1768003244013,1544.27,135.81,135.8,442.84]
["binance-futures","SOLUSDT",1768003244067,1625.39,135.81,135.8,443.59]
["binance-futures","SOLUSDT",1768003244168,1628.08,135.81,135.8,440.42]
["binance-futures","SOLUSDT",1768003244233,1628.42,135.81,135.8,445.98]
["binance-futures","SOLUSDT",1768003244278,1628.42,135.81,135.8,440.39]
["binance-futures","SOLUSDT",1768003244392,1628.42,135.81,135.8,440.7]
["binance-futures","SOLUSDT",1768003244500,1628.42,135.81,135.8,440.92]
["binance-futures","SOLUSDT",1768003244550,1575.54,135.81,135.8,442.53]
["binance-futures","SOLUSDT",1768003244628,1560.83,135.81,135.8,442.53]
["binance-futures","SOLUSDT",1768003244676,1560.83,135.81,135.8,455.19]
["binance-futures","SOLUSDT",1768003244732,1558.14,135.81,135.8,455.19]
["binance-futures","SOLUSDT",1768003244791,1556.64,135.81,135.8,542.53]
["binance-futures","SOLUSDT",1768003244846,564.23,135.81,135.8,747.65]
["binance-futures","SOLUSDT",1768003244916,501.4,135.81,135.8,747.69]
["binance-futures","SOLUSDT",1768003245025,501.44,135.81,135.8,751.72]
["binance-futures","SOLUSDT",1768003245074,501.44,135.81,135.8,755.4]
["binance-futures","SOLUSDT",1768003245136,389.95,135.81,135.8,775.83]
["binance-futures","SOLUSDT",1768003245191,317.95,135.81,135.8,775.41]
["binance-futures","SOLUSDT",1768003245214,317.95,135.81,135.8,777.65]
["binance-futures","SOLUSDT",1768003245300,317.44,135.81,135.8,777.71]
["binance-futures","SOLUSDT",1768003245351,317.71,135.81,135.8,777.71]
["binance-futures","SOLUSDT",1768003245460,317.7,135.81,135.8,777.71]
["binance-futures","SOLUSDT",1768003245503,316.74,135.81,135.8,777.71]
["binance-futures","SOLUSDT",1768003245593,304.74,135.81,135.8,950.36]
["binance-futures","SOLUSDT",1768003245699,304.74,135.81,135.8,950.14]
["binance-futures","SOLUSDT",1768003245973,304.74,135.81,135.8,954.14]
["binance-futures","SOLUSDT",1768003246028,299.75,135.81,135.8,951.9]
["binance-futures","SOLUSDT",1768003246103,312.73,135.81,135.8,951.9]
["binance-futures","SOLUSDT",1768003246321,313.01,135.81,135.8,954.14]
["binance-futures","SOLUSDT",1768003246507,313.18,135.81,135.8,954.14]
["binance-futures","SOLUSDT",1768003246745,277.72,135.81,135.8,977.46]
["binance-futures","SOLUSDT",1768003246956,277.76,135.81,135.8,977.46]
["binance-futures","SOLUSDT",1768003246992,276.35,135.81,135.8,975.22]
["binance-futures","SOLUSDT",1768003247278,276.76,135.81,135.8,977.46]
["binance-futures","SOLUSDT",1768003247345,277.42,135.81,135.8,977.5]
["binance-futures","SOLUSDT",1768003247391,285.85,135.81,135.8,980.45]
["binance-futures","SOLUSDT",1768003247683,130.85,135.81,135.8,1009.51]
["binance-futures","SOLUSDT",1768003247736,130.82,135.81,135.8,1007.27]
["binance-futures","SOLUSDT",1768003247779,182.69,135.81,135.8,1007.27]
["binance-futures","SOLUSDT",1768003247948,175.85,135.81,135.8,1002.86]
["binance-futures","SOLUSDT",1768003247966,175.85,135.81,135.8,1007.27]
["binance-futures","SOLUSDT",1768003248147,175.85,135.81,135.8,1009.51]
["binance-futures","SOLUSDT",1768003248225,175.51,135.81,135.8,1009.51]
["binance-futures","SOLUSDT",1768003248279,175.72,135.81,135.8,1009.51]
["binance-futures","SOLUSDT",1768003248318,183.81,135.81,135.8,1009.51]
["binance-futures","SOLUSDT",1768003248435,183.81,135.81,135.8,1007.27]
["binance-futures","SOLUSDT",1768003248500,184.93,135.81,135.8,1007.27]
["binance-futures","SOLUSDT",1768003248779,184.93,135.81,135.8,1009.51]
["binance-futures","SOLUSDT",1768003248842,184.97,135.81,135.8,1009.51]
["binance-futures","SOLUSDT",1768003249001,100.29,135.82,135.81,2575.0]
["binance-futures","SOLUSDT",1768003249055,98.67,135.82,135.81,2622.21]
["binance-futures","SOLUSDT",1768003249098,98.8,135.82,135.81,2622.66]
["binance-futures","SOLUSDT",1768003249210,86.84,135.82,135.81,2622.66]
["binance-futures","SOLUSDT",1768003249318,176.78,135.82,135.81,2622.7]
["binance-futures","SOLUSDT",1768003249378,176.76,135.82,135.81,2625.73]
["binance-futures","SOLUSDT",1768003249455,176.48,135.82,135.81,2625.73]
["binance-futures","SOLUSDT",1768003249513,179.89,135.82,135.81,2620.19]
["binance-futures","SOLUSDT",1768003249565,179.89,135.82,135.81,2620.02]
["binance-futures","SOLUSDT",1768003249637,180.42,135.82,135.81,2620.02]
["binance-futures","SOLUSDT",1768003249698,180.42,135.82,135.81,2622.11]
["binance-futures","SOLUSDT",1768003249770,180.33,135.82,135.81,2622.15]
["binance-futures","SOLUSDT",1768003249966,180.26,135.82,135.81,2622.15]
["binance-futures","SOLUSDT",1768003250058,166.56,135.82,135.81,2625.89]
["binance-futures","SOLUSDT",1768003250145,178.24,135.82,135.81,2633.39]
["binance-futures","SOLUSDT",1768003250321,454.33,135.82,135.81,2530.65]
["binance-futures","SOLUSDT",1768003250424,454.33,135.82,135.81,2475.86]
["binance-futures","SOLUSDT",1768003250494,454.33,135.82,135.81,2471.82]
["binance-futures","SOLUSDT",1768003250550,454.33,135.82,135.81,2476.17]
["binance-futures","SOLUSDT",1768003250654,454.33,135.82,135.81,2476.09]
["binance-futures","SOLUSDT",1768003250712,492.82,135.82,135.81,2476.09]
["binance-futures","SOLUSDT",1768003250825,492.82,135.82,135.81,2476.04]
["binance-futures","SOLUSDT",1768003250980,492.96,135.82,135.81,2473.65]
["binance-futures","SOLUSDT",1768003251063,499.64,135.82,135.81,2471.66]
["binance-futures","SOLUSDT",1768003251234,499.64,135.82,135.81,2471.52]
["binance-futures","SOLUSDT",1768003251299,499.64,135.82,135.81,2486.24]
["binance-futures","SOLUSDT",1768003251613,499.64,135.82,135.81,2484.08]
["binance-futures","SOLUSDT",1768003251719,500.01,135.82,135.81,2483.72]
["binance-futures","SOLUSDT",1768003251784,500.01,135.82,135.81,2469.0]
["binance-futures","SOLUSDT",1768003251811,500.01,135.82,135.81,2466.75]
["binance-futures","SOLUSDT",1768003251945,533.92,135.82,135.81,2362.99]
["binance-futures","SOLUSDT",1768003252156,533.47,135.82,135.81,2362.99]
["binance-futures","SOLUSDT",1768003252334,533.47,135.82,135.81,2365.69]
["binance-futures","SOLUSDT",1768003252515,541.1,135.82,135.81,2365.69]
["binance-futures","SOLUSDT",1768003252665,541.14,135.82,135.81,2265.69]
["binance-futures","SOLUSDT",1768003252725,3206.56,135.81,135.8,664.21]
["binance-futures","SOLUSDT",1768003252777,3049.91,135.81,135.8,361.29]
["binance-futures","SOLUSDT",1768003252829,3050.06,135.81,135.8,361.18]
["binance-futures","SOLUSDT",1768003252878,3050.19,135.81,135.8,647.16]
["binance-futures","SOLUSDT",1768003252930,3050.19,135.81,135.8,736.2]
["binance-futures","SOLUSDT",1768003253080,3051.33,135.81,135.8,736.2]
["binance-futures","SOLUSDT",1768003253143,3051.53,135.81,135.8,461.31]
["binance-futures","SOLUSDT",1768003253196,2687.5,135.81,135.8,521.6]
["binance-futures","SOLUSDT",1768003253228,2687.5,135.81,135.8,536.31]
["binance-futures","SOLUSDT",1768003253308,2687.5,135.81,135.8,608.95]
["binance-futures","SOLUSDT",1768003253355,2693.5,135.81,135.8,608.95]
["binance-futures","SOLUSDT",1768003253633,2695.02,135.81,135.8,591.81]
["binance-futures","SOLUSDT",1768003253680,2693.54,135.81,135.8,591.77]
["binance-futures","SOLUSDT",1768003253940,2693.54,135.81,135.8,592.04]
["binance-futures","SOLUSDT",1768003254014,2699.9,135.81,135.8,497.33]
["binance-futures","SOLUSDT",1768003254064,2699.04,135.81,135.8,497.33]
["binance-futures","SOLUSDT",1768003254128,2698.83,135.81,135.8,497.33]
["binance-futures","SOLUSDT",1768003254193,2698.83,135.81,135.8,144.3]
["binance-futures","SOLUSDT",1768003254255,2699.09,135.81,135.8,144.3]
["binance-futures","SOLUSDT",1768003254363,2698.96,135.81,135.8,182.59]
["binance-futures","SOLUSDT",1768003254445,2698.96,135.81,135.8,144.1]
["binance-futures","SOLUSDT",1768003254494,2673.19,135.81,135.8,176.53]
["binance-futures","SOLUSDT",1768003254538,2673.19,135.81,135.8,176.84]
["binance-futures","SOLUSDT",1768003254593,2673.19,135.81,135.8,177.21]
["binance-futures","SOLUSDT",1768003254655,2672.58,135.81,135.8,177.34]
["binance-futures","SOLUSDT",1768003254814,2672.95,135.81,135.8,177.61]
["binance-futures","SOLUSDT",1768003255045,2689.39,135.81,135.8,182.13]
["binance-futures","SOLUSDT",1768003255071,2686.62,135.81,135.8,363.48]
["binance-futures","SOLUSDT",1768003255157,1585.85,135.8,135.79,404.73]
["binance-futures","SOLUSDT",1768003255207,1100.72,135.8,135.79,711.2]
["binance-futures","SOLUSDT",1768003255260,1100.98,135.8,135.79,711.71]
["binance-futures","SOLUSDT",1768003255307,1109.79,135.8,135.79,711.71]
["binance-futures","SOLUSDT",1768003255362,1109.98,135.8,135.79,712.45]
["binance-futures","SOLUSDT",1768003255414,1110.51,135.8,135.79,714.69]
["binance-futures","SOLUSDT",1768003255519,1113.04,135.8,135.79,714.58]
["binance-futures","SOLUSDT",1768003255575,1113.11,135.8,135.79,720.69]
["binance-futures","SOLUSDT",1768003255619,1113.11,135.8,135.79,720.74]
["binance-futures","SOLUSDT",1768003255677,1113.07,135.8,135.79,721.09]
["binance-futures","SOLUSDT",1768003255738,1113.07,135.8,135.79,718.85]
["binance-futures","SOLUSDT",1768003255792,928.6,135.8,135.79,718.72]
["binance-futures","SOLUSDT",1768003255853,928.6,135.8,135.79,711.32]
["binance-futures","SOLUSDT",1768003255926,928.6,135.8,135.79,711.08]
["binance-futures","SOLUSDT",1768003255967,928.6,135.8,135.79,725.08]
["binance-futures","SOLUSDT",1768003256302,928.52,135.8,135.79,725.08]
["binance-futures","SOLUSDT",1768003256514,932.57,135.8,135.79,725.08]
["binance-futures","SOLUSDT",1768003256761,866.91,135.8,135.79,731.23]
["binance-futures","SOLUSDT",1768003256813,866.91,135.8,135.79,729.05]
["binance-futures","SOLUSDT",1768003256869,896.76,135.8,135.79,729.05]
["binance-futures","SOLUSDT",1768003256913,896.76,135.8,135.79,712.25]
["binance-futures","SOLUSDT",1768003256991,896.76,135.8,135.79,710.01]
["binance-futures","SOLUSDT",1768003257049,896.76,135.8,135.79,724.72]
["binance-futures","SOLUSDT",1768003257110,896.9,135.8,135.79,724.72]
["binance-futures","SOLUSDT",1768003257168,896.16,135.8,135.79,738.72]
["binance-futures","SOLUSDT",1768003257224,895.82,135.8,135.79,738.76]
["binance-futures","SOLUSDT",1768003257293,895.92,135.8,135.79,738.76]
["binance-futures","SOLUSDT",1768003257359,442.59,135.8,135.79,743.1]
["binance-futures","SOLUSDT",1768003257420,442.45,135.8,135.79,743.28]
["binance-futures","SOLUSDT",1768003257459,172.5,135.8,135.79,918.29]
["binance-futures","SOLUSDT",1768003257528,171.62,135.8,135.79,918.29]
["binance-futures","SOLUSDT",1768003257572,169.94,135.8,135.79,947.35]
["binance-futures","SOLUSDT",1768003257629,208.43,135.8,135.79,947.39]
["binance-futures","SOLUSDT",1768003257695,208.43,135.8,135.79,947.55]
["binance-futures","SOLUSDT",1768003257753,208.43,135.8,135.79,949.79]
["binance-futures","SOLUSDT",1768003257817,212.77,135.8,135.79,949.79]
["binance-futures","SOLUSDT",1768003257988,174.28,135.8,135.79,951.6]
["binance-futures","SOLUSDT",1768003258038,220.33,135.8,135.79,951.6]
["binance-futures","SOLUSDT",1768003258083,212.84,135.8,135.79,951.6]
["binance-futures","SOLUSDT",1768003258135,231.57,135.8,135.79,951.6]
["binance-futures","SOLUSDT",1768003258206,181.08,135.8,135.79,951.65]
["binance-futures","SOLUSDT",1768003258250,179.77,135.8,135.79,949.41]
["binance-futures","SOLUSDT",1768003258318,185.78,135.8,135.79,949.41]
["binance-futures","SOLUSDT",1768003258475,388.38,135.81,135.8,2257.7]
["binance-futures","SOLUSDT",1768003258531,397.53,135.81,135.8,2154.9]
["binance-futures","SOLUSDT",1768003258584,397.53,135.81,135.8,2086.03]
["binance-futures","SOLUSDT",1768003258638,397.7,135.81,135.8,2086.67]
["binance-futures","SOLUSDT",1768003258678,463.37,135.81,135.8,2072.79]
["binance-futures","SOLUSDT",1768003258735,407.24,135.81,135.8,2089.74]
["binance-futures","SOLUSDT",1768003258872,407.28,135.81,135.8,2071.89]
["binance-futures","SOLUSDT",1768003258963,410.34,135.81,135.8,2071.89]
["binance-futures","SOLUSDT",1768003259145,410.46,135.81,135.8,2071.89]
["binance-futures","SOLUSDT",1768003259201,410.46,135.81,135.8,2086.6]
["binance-futures","SOLUSDT",1768003259372,410.46,135.81,135.8,2084.36]
["binance-futures","SOLUSDT",1768003259434,1.4,135.82,135.81,3404.41]
["binance-futures","SOLUSDT",1768003259486,222.83,135.83,135.82,1942.77]
["binance-futures","SOLUSDT",1768003259538,238.84,135.83,135.82,1618.61]
["binance-futures","SOLUSDT",1768003259589,431.63,135.83,135.82,1618.7]
["binance-futures","SOLUSDT",1768003259639,431.96,135.83,135.82,1618.83]
["binance-futures","SOLUSDT",1768003259685,366.17,135.83,135.82,1524.46]
["binance-futures","SOLUSDT",1768003259742,366.65,135.83,135.82,1481.79]
["binance-futures","SOLUSDT",1768003259854,364.65,135.83,135.82,1481.79]
["binance-futures","SOLUSDT",1768003259907,580.44,135.83,135.82,1481.79]
["binance-futures","SOLUSDT",1768003259956,580.6,135.83,135.82,1518.92]
["binance-futures","SOLUSDT",1768003260020,581.12,135.83,135.82,1521.13]
["binance-futures","SOLUSDT",1768003260067,579.65,135.83,135.82,1523.37]
["binance-futures","SOLUSDT",1768003260131,703.21,135.83,135.82,1523.37]
["binance-futures","SOLUSDT",1768003260172,703.21,135.83,135.82,1523.34]
["binance-futures","SOLUSDT",1768003260236,703.21,135.83,135.82,1530.84]
["binance-futures","SOLUSDT",1768003260347,703.58,135.83,135.82,1530.88]
["binance-futures","SOLUSDT",1768003260460,707.51,135.83,135.82,1531.08]
["binance-futures","SOLUSDT",1768003260566,707.51,135.83,135.82,1528.15]
["binance-futures","SOLUSDT",1768003260615,703.66,135.83,135.82,1572.3]
["binance-futures","SOLUSDT",1768003260673,703.49,135.83,135.82,1579.7]
["binance-futures","SOLUSDT",1768003260729,777.0,135.83,135.82,1638.59]
["binance-futures","SOLUSDT",1768003260789,777.0,135.83,135.82,1636.27]
["binance-futures","SOLUSDT",1768003260979,779.45,135.83,135.82,1637.74]
["binance-futures","SOLUSDT",1768003261036,779.45,135.83,135.82,1634.91]
["binance-futures","SOLUSDT",1768003261092,779.45,135.83,135.82,1643.09]
["binance-futures","SOLUSDT",1768003261143,779.45,135.83,135.82,1598.43]
["binance-futures","SOLUSDT",1768003261192,779.45,135.83,135.82,1599.09]
["binance-futures","SOLUSDT",1768003261245,779.45,135.83,135.82,1601.33]
["binance-futures","SOLUSDT",1768003261338,779.45,135.83,135.82,1599.09]
["binance-futures","SOLUSDT",1768003261423,772.09,135.83,135.82,1599.09]
["binance-futures","SOLUSDT",1768003261478,772.09,135.83,135.82,1599.14]
["binance-futures","SOLUSDT",1768003261510,783.46,135.83,135.82,1599.14]
["binance-futures","SOLUSDT",1768003261593,783.46,135.83,135.82,1599.24]
["binance-futures","SOLUSDT",1768003261639,783.46,135.83,135.82,1601.61]
["binance-futures","SOLUSDT",1768003261743,783.46,135.83,135.82,1601.66]
["binance-futures","SOLUSDT",1768003262044,784.83,135.83,135.82,1603.13]
["binance-futures","SOLUSDT",1768003262250,561.47,135.83,135.82,1645.04]
["binance-futures","SOLUSDT",1768003262307,562.01,135.83,135.82,1645.04]
["binance-futures","SOLUSDT",1768003262527,562.01,135.83,135.82,1767.77]
["binance-futures","SOLUSDT",1768003262647,600.5,135.83,135.82,1767.11]
["binance-futures","SOLUSDT",1768003262697,596.39,135.83,135.82,1767.66]
["binance-futures","SOLUSDT",1768003262752,537.67,135.83,135.82,1767.66]
["binance-futures","SOLUSDT",1768003262807,543.9,135.83,135.82,1767.66]
["binance-futures","SOLUSDT",1768003262860,563.85,135.83,135.82,1767.66]
["binance-futures","SOLUSDT",1768003262914,561.07,135.83,135.82,1767.66]
["binance-futures","SOLUSDT",1768003263026,566.33,135.83,135.82,1767.66]
["binance-futures","SOLUSDT",1768003263067,566.33,135.83,135.82,1770.62]
["binance-futures","SOLUSDT",1768003263119,573.78,135.83,135.82,1770.62]
["binance-futures","SOLUSDT",1768003263187,563.73,135.83,135.82,1774.52]
["binance-futures","SOLUSDT",1768003263316,562.75,135.83,135.82,1774.52]
["binance-futures","SOLUSDT",1768003263593,562.75,135.83,135.82,1776.76]
["binance-futures","SOLUSDT",1768003263792,560.72,135.83,135.82,1774.52]
["binance-futures","SOLUSDT",1768003263964,561.74,135.83,135.82,1774.02]
["binance-futures","SOLUSDT",1768003264018,561.74,135.83,135.82,1777.49]
["binance-futures","SOLUSDT",1768003264076,561.74,135.83,135.82,1718.59]
["binance-futures","SOLUSDT",1768003264128,561.78,135.83,135.82,1718.98]
["binance-futures","SOLUSDT",1768003264182,561.78,135.83,135.82,1714.98]
["binance-futures","SOLUSDT",1768003264231,596.26,135.83,135.82,1712.74]
["binance-futures","SOLUSDT",1768003264248,596.34,135.83,135.82,1712.74]
["binance-futures","SOLUSDT",1768003264556,598.77,135.83,135.82,1714.21]
["binance-futures","SOLUSDT",1768003264657,597.78,135.83,135.82,1672.3]
["binance-futures","SOLUSDT",1768003264716,597.78,135.83,135.82,1716.45]
["binance-futures","SOLUSDT",1768003264811,636.27,135.83,135.82,1668.61]
["binance-futures","SOLUSDT",1768003264865,636.27,135.83,135.82,1667.62]
["binance-futures","SOLUSDT",1768003264928,636.27,135.83,135.82,1659.17]
["binance-futures","SOLUSDT",1768003264973,636.27,135.83,135.82,1656.97]
["binance-futures","SOLUSDT",1768003265031,635.99,135.83,135.82,1656.97]
["binance-futures","SOLUSDT",1768003265088,635.99,135.83,135.82,1655.88]
["binance-futures","SOLUSDT",1768003265113,623.67,135.83,135.82,1655.88]
["binance-futures","SOLUSDT",1768003265211,623.77,135.83,135.82,1655.38]
["binance-futures","SOLUSDT",1768003265313,623.75,135.83,135.82,1699.53]
["binance-futures","SOLUSDT",1768003265387,623.24,135.83,135.82,1697.29]
["binance-futures","SOLUSDT",1768003265448,584.75,135.83,135.82,1696.51]
["binance-futures","SOLUSDT",1768003265511,606.75,135.83,135.82,1696.51]
["binance-futures","SOLUSDT",1768003265570,606.76,135.83,135.82,1619.32]
["binance-futures","SOLUSDT",1768003265702,603.21,135.83,135.82,1729.85]
["binance-futures","SOLUSDT",1768003265745,603.21,135.83,135.82,1663.47]
["binance-futures","SOLUSDT",1768003265873,603.24,135.83,135.82,1663.47]
["binance-futures","SOLUSDT",1768003265919,641.73,135.83,135.82,1665.71]
["binance-futures","SOLUSDT",1768003266159,603.19,135.83,135.82,1663.47]
["binance-futures","SOLUSDT",1768003266344,604.32,135.83,135.82,1663.51]
["binance-futures","SOLUSDT",1768003266374,604.28,135.83,135.82,1663.47]
["binance-futures","SOLUSDT",1768003266451,604.28,135.83,135.82,1663.42]
["binance-futures","SOLUSDT",1768003266576,604.29,135.83,135.82,1663.4]
["binance-futures","SOLUSDT",1768003266616,637.04,135.83,135.82,1662.88]
["binance-futures","SOLUSDT",1768003266689,637.04,135.83,135.82,1662.93]
["binance-futures","SOLUSDT",1768003266779,637.04,135.83,135.82,1665.17]
["binance-futures","SOLUSDT",1768003266846,637.58,135.83,135.82,1662.91]
["binance-futures","SOLUSDT",1768003266922,637.6,135.83,135.82,1662.91]
["binance-futures","SOLUSDT",1768003266970,637.2,135.83,135.82,1662.41]
["binance-futures","SOLUSDT",1768003267027,421.41,135.83,135.82,1662.41]
["binance-futures","SOLUSDT",1768003267080,421.41,135.83,135.82,1666.41]
["binance-futures","SOLUSDT",1768003267187,386.93,135.83,135.82,1664.94]
["binance-futures","SOLUSDT",1768003267309,386.93,135.83,135.82,1667.18]
["binance-futures","SOLUSDT",1768003267484,386.93,135.83,135.82,1667.13]
["binance-futures","SOLUSDT",1768003267539,460.07,135.83,135.82,1602.41]
["binance-futures","SOLUSDT",1768003267585,460.07,135.83,135.82,1602.36]
["binance-futures","SOLUSDT",1768003267702,459.84,135.83,135.82,1646.51]
["binance-futures","SOLUSDT",1768003267725,459.84,135.83,135.82,1645.9]
["binance-futures","SOLUSDT",1768003267843,459.84,135.83,135.82,1645.89]
["binance-futures","SOLUSDT",1768003267949,459.84,135.83,135.82,1645.84]
["binance-futures","SOLUSDT",1768003268010,415.26,135.83,135.82,1643.6]
["binance-futures","SOLUSDT",1768003268119,415.26,135.83,135.82,1649.6]
["binance-futures","SOLUSDT",1768003268224,415.26,135.83,135.82,1647.6]
["binance-futures","SOLUSDT",1768003268319,415.25,135.83,135.82,1649.84]
["binance-futures","SOLUSDT",1768003268374,411.32,135.83,135.82,1647.6]
["binance-futures","SOLUSDT",1768003268445,411.32,135.83,135.82,1647.76]
["binance-futures","SOLUSDT",1768003268498,449.98,135.83,135.82,1633.85]
["binance-futures","SOLUSDT",1768003268553,376.93,135.83,135.82,1637.85]
["binance-futures","SOLUSDT",1768003268603,378.5,135.83,135.82,1640.09]
["binance-futures","SOLUSDT",1768003268900,378.36,135.83,135.82,1640.09]
["binance-futures","SOLUSDT",1768003269110,407.19,135.83,135.82,1639.7]
["binance-futures","SOLUSDT",1768003269205,407.19,135.83,135.82,1640.27]
["binance-futures","SOLUSDT",1768003269354,514.13,135.83,135.82,1642.27]
["binance-futures","SOLUSDT",1768003269416,514.17,135.83,135.82,1638.31]
["binance-futures","SOLUSDT",1768003269450,514.13,135.83,135.82,1636.27]
["binance-futures","SOLUSDT",1768003269523,513.76,135.83,135.82,1636.27]
["binance-futures","SOLUSDT",1768003269632,552.12,135.83,135.82,1592.12]
["binance-futures","SOLUSDT",1768003269676,552.24,135.83,135.82,1592.12]
["binance-futures","SOLUSDT",1768003269749,586.8,135.83,135.82,1592.12]
["binance-futures","SOLUSDT",1768003269930,580.45,135.83,135.82,1631.85]
["binance-futures","SOLUSDT",1768003270099,580.35,135.83,135.82,1631.75]
["binance-futures","SOLUSDT",1768003270157,580.35,135.83,135.82,1639.25]
["binance-futures","SOLUSDT",1768003270210,580.93,135.83,135.82,1639.25]
["binance-futures","SOLUSDT",1768003270270,580.93,135.83,135.82,1641.49]
["binance-futures","SOLUSDT",1768003270376,580.93,135.83,135.82,1638.25]
["binance-futures","SOLUSDT",1768003270509,574.81,135.83,135.82,1638.25]
["binance-futures","SOLUSDT",1768003270675,574.81,135.83,135.82,1640.49]
["binance-futures","SOLUSDT",1768003270861,575.21,135.83,135.82,1640.49]
["binance-futures","SOLUSDT",1768003270919,526.86,135.83,135.82,1638.25]
["binance-futures","SOLUSDT",1768003270967,488.37,135.83,135.82,1638.25]
["binance-futures","SOLUSDT",1768003271069,488.37,135.83,135.82,1638.2]
["binance-futures","SOLUSDT",1768003271139,488.37,135.83,135.82,1640.44]
["binance-futures","SOLUSDT",1768003271197,488.37,135.83,135.82,1640.49]
["binance-futures","SOLUSDT",1768003271245,526.86,135.83,135.82,1640.49]
["binance-futures","SOLUSDT",1768003271335,526.86,135.83,135.82,1658.44]
["binance-futures","SOLUSDT",1768003271457,526.86,135.83,135.82,1614.29]
["binance-futures","SOLUSDT",1768003271605,527.07,135.83,135.82,1614.08]
["binance-futures","SOLUSDT",1768003271641,526.97,135.83,135.82,1614.08]
["binance-futures","SOLUSDT",1768003271814,527.31,135.83,135.82,1614.08]
["binance-futures","SOLUSDT",1768003271888,527.31,135.83,135.82,1655.99]
["binance-futures","SOLUSDT",1768003272145,527.31,135.83,135.82,1658.23]
["binance-futures","SOLUSDT",1768003272290,528.05,135.83,135.82,1658.23]
["binance-futures","SOLUSDT",1768003272367,528.12,135.83,135.82,1658.23]
["binance-futures","SOLUSDT",1768003272509,528.73,135.83,135.82,1659.7]
["binance-futures","SOLUSDT",1768003272565,530.2,135.83,135.82,1659.63]
["binance-futures","SOLUSDT",1768003272601,530.61,135.83,135.82,1659.63]
["binance-futures","SOLUSDT",1768003272782,531.17,135.83,135.82,1659.63]
["binance-futures","SOLUSDT",1768003272993,531.17,135.83,135.82,1659.56]
["binance-futures","SOLUSDT",1768003273227,531.62,135.83,135.82,1659.56]
["binance-futures","SOLUSDT",1768003273265,531.67,135.83,135.82,1659.56]
["binance-futures","SOLUSDT",1768003273349,493.12,135.83,135.82,1661.56]
["binance-futures","SOLUSDT",1768003273399,493.85,135.83,135.82,1659.56]
["binance-futures","SOLUSDT",1768003273507,498.09,135.83,135.82,1661.03]
["binance-futures","SOLUSDT",1768003273589,498.09,135.83,135.82,1663.07]
["binance-futures","SOLUSDT",1768003273609,499.23,135.83,135.82,1663.03]
["binance-futures","SOLUSDT",1768003273740,499.23,135.83,135.82,1660.79]
["binance-futures","SOLUSDT",1768003273900,510.58,135.83,135.82,1663.03]
["binance-futures","SOLUSDT",1768003273958,510.58,135.83,135.82,1661.03]
["binance-futures","SOLUSDT",1768003274074,510.58,135.83,135.82,1661.18]
["binance-futures","SOLUSDT",1768003274131,510.58,135.83,135.82,1663.18]
["binance-futures","SOLUSDT",1768003274285,476.1,135.83,135.82,1661.18]
["binance-futures","SOLUSDT",1768003274337,476.09,135.83,135.82,1664.94]
["binance-futures","SOLUSDT",1768003274393,476.09,135.83,135.82,1664.2]
["binance-futures","SOLUSDT",1768003274427,476.09,135.83,135.82,1662.81]
["binance-futures","SOLUSDT",1768003274557,476.13,135.83,135.82,1664.32]
["binance-futures","SOLUSDT",1768003274605,476.09,135.83,135.82,1673.43]
["binance-futures","SOLUSDT",1768003274648,476.09,135.83,135.82,1673.39]
["binance-futures","SOLUSDT",1768003274681,476.09,135.83,135.82,1609.96]
["binance-futures","SOLUSDT",1768003274770,476.09,135.83,135.82,1676.63]
["binance-futures","SOLUSDT",1768003274907,476.09,135.83,135.82,1678.49]
["binance-futures","SOLUSDT",1768003275201,476.13,135.83,135.82,1678.49]
["binance-futures","SOLUSDT",1768003275232,476.09,135.83,135.82,1678.35]
["binance-futures","SOLUSDT",1768003275366,476.09,135.83,135.82,1676.11]
["binance-futures","SOLUSDT",1768003275560,476.09,135.83,135.82,1668.99]
["binance-futures","SOLUSDT",1768003275604,474.85,135.83,135.82,1522.79]
["binance-futures","SOLUSDT",1768003275650,474.85,135.83,135.82,1522.05]
["binance-futures","SOLUSDT",1768003275712,474.85,135.83,135.82,1522.79]
["binance-futures","SOLUSDT",1768003275790,474.85,135.83,135.82,1525.03]
["binance-futures","SOLUSDT",1768003276192,474.85,135.83,135.82,1569.18]
["binance-futures","SOLUSDT",1768003276274,474.85,135.83,135.82,1573.18]
["binance-futures","SOLUSDT",1768003276509,477.99,135.83,135.82,1573.18]
["binance-futures","SOLUSDT",1768003276607,477.99,135.83,135.82,1573.14]
["binance-futures","SOLUSDT",1768003276646,477.99,135.83,135.82,1573.19]
["binance-futures","SOLUSDT",1768003276754,477.99,135.83,135.82,1570.45]
["binance-futures","SOLUSDT",1768003276815,477.66,135.83,135.82,1570.45]
["binance-futures","SOLUSDT",1768003277153,370.72,135.83,135.82,1567.47]
["binance-futures","SOLUSDT",1768003277290,373.72,135.83,135.82,1595.38]
["binance-futures","SOLUSDT",1768003277336,373.71,135.83,135.82,1595.38]
["binance-futures","SOLUSDT",1768003277453,373.71,135.83,135.82,1597.62]
["binance-futures","SOLUSDT",1768003277883,373.71,135.83,135.82,1597.35]
["binance-futures","SOLUSDT",1768003277967,373.71,135.83,135.82,1597.16]
["binance-futures","SOLUSDT",1768003278071,371.71,135.83,135.82,1594.04]
["binance-futures","SOLUSDT",1768003278162,392.01,135.83,135.82,1599.82]
["binance-futures","SOLUSDT",1768003278287,515.49,135.83,135.82,1602.06]
["binance-futures","SOLUSDT",1768003278303,515.5,135.83,135.82,1528.85]
["binance-futures","SOLUSDT",1768003278365,514.27,135.83,135.82,1529.69]
["binance-futures","SOLUSDT",1768003278465,514.27,135.83,135.82,1573.84]
["binance-futures","SOLUSDT",1768003278634,514.27,135.83,135.82,1529.69]
["binance-futures","SOLUSDT",1768003278829,515.84,135.83,135.82,1529.69]
["binance-futures","SOLUSDT",1768003279073,518.61,135.83,135.82,1528.97]
["binance-futures","SOLUSDT",1768003279160,518.61,135.83,135.82,1574.02]
["binance-futures","SOLUSDT",1768003279206,518.61,135.83,135.82,1529.87]
["binance-futures","SOLUSDT",1768003279510,519.07,135.83,135.82,1529.87]
["binance-futures","SOLUSDT",1768003279557,519.07,135.83,135.82,1529.81]
["binance-futures","SOLUSDT",1768003279623,518.96,135.83,135.82,1525.81]
["binance-futures","SOLUSDT",1768003279666,517.49,135.83,135.82,1525.81]
["binance-futures","SOLUSDT",1768003279947,517.49,135.83,135.82,1525.05]
["binance-futures","SOLUSDT",1768003280002,517.66,135.83,135.82,1520.64]
["binance-futures","SOLUSDT",1768003280154,517.58,135.83,135.82,1564.79]
["binance-futures","SOLUSDT",1768003280287,518.41,135.83,135.82,1564.79]
["binance-futures","SOLUSDT",1768003280326,517.01,135.83,135.82,1564.79]
["binance-futures","SOLUSDT",1768003280524,517.01,135.83,135.82,1563.32]
["binance-futures","SOLUSDT",1768003280584,517.09,135.83,135.82,1482.36]
["binance-futures","SOLUSDT",1768003280640,579.98,135.83,135.82,1196.45]
["binance-futures","SOLUSDT",1768003280705,584.74,135.83,135.82,1196.45]
["binance-futures","SOLUSDT",1768003280765,584.82,135.83,135.82,1017.93]
["binance-futures","SOLUSDT",1768003280826,584.82,135.83,135.82,1019.27]
["binance-futures","SOLUSDT",1768003280877,583.99,135.83,135.82,1019.27]
["binance-futures","SOLUSDT",1768003280927,583.96,135.83,135.82,1019.19]
["binance-futures","SOLUSDT",1768003281017,756.89,135.83,135.82,872.35]
["binance-futures","SOLUSDT",1768003281077,756.89,135.83,135.82,857.69]
["binance-futures","SOLUSDT",1768003281129,756.93,135.83,135.82,857.69]
["binance-futures","SOLUSDT",1768003281179,698.59,135.83,135.82,857.69]
["binance-futures","SOLUSDT",1768003281267,698.52,135.83,135.82,857.69]
["binance-futures","SOLUSDT",1768003281325,698.58,135.83,135.82,857.73]
["binance-futures","SOLUSDT",1768003281373,698.58,135.83,135.82,857.69]
["binance-futures","SOLUSDT",1768003281427,698.58,135.83,135.82,855.45]
["binance-futures","SOLUSDT",1768003281459,699.39,135.83,135.82,855.45]
["binance-futures","SOLUSDT",1768003281620,699.39,135.83,135.82,857.69]
["binance-futures","SOLUSDT",1768003281766,700.86,135.83,135.82,857.69]
["binance-futures","SOLUSDT",1768003281891,711.99,135.83,135.82,857.69]
["binance-futures","SOLUSDT",1768003281998,700.69,135.83,135.82,901.93]
["binance-futures","SOLUSDT",1768003282040,699.88,135.83,135.82,912.78]
["binance-futures","SOLUSDT",1768003282108,373.32,135.83,135.82,945.02]
["binance-futures","SOLUSDT",1768003282163,373.32,135.83,135.82,947.86]
["binance-futures","SOLUSDT",1768003282328,373.32,135.83,135.82,950.79]
["binance-futures","SOLUSDT",1768003282390,374.35,135.83,135.82,951.37]
["binance-futures","SOLUSDT",1768003282509,380.66,135.83,135.82,949.13]
["binance-futures","SOLUSDT",1768003282596,380.7,135.83,135.82,949.13]
["binance-futures","SOLUSDT",1768003282639,381.33,135.83,135.82,949.13]
["binance-futures","SOLUSDT",1768003282686,384.33,135.83,135.82,949.13]
["binance-futures","SOLUSDT",1768003282761,383.99,135.83,135.82,948.28]
["binance-futures","SOLUSDT",1768003282795,383.99,135.83,135.82,948.25]
["binance-futures","SOLUSDT",1768003282935,383.99,135.83,135.82,1011.36]
["binance-futures","SOLUSDT",1768003282985,456.96,135.83,135.82,1029.77]
["binance-futures","SOLUSDT",1768003283154,457.0,135.83,135.82,1029.81]
["binance-futures","SOLUSDT",1768003283207,457.04,135.83,135.82,977.68]
["binance-futures","SOLUSDT",1768003283256,456.24,135.83,135.82,977.68]
["binance-futures","SOLUSDT",1768003283331,456.24,135.83,135.82,1021.83]
["binance-futures","SOLUSDT",1768003283509,456.24,135.83,135.82,1014.48]
["binance-futures","SOLUSDT",1768003283597,456.17,135.83,135.82,1014.48]
["binance-futures","SOLUSDT",1768003283676,458.15,135.83,135.82,1014.48]
["binance-futures","SOLUSDT",1768003283724,456.68,135.83,135.82,1014.48]
["binance-futures","SOLUSDT",1768003283779,564.19,135.83,135.82,1014.48]
["binance-futures","SOLUSDT",1768003283859,564.75,135.83,135.82,970.33]
["binance-futures","SOLUSDT",1768003283963,564.67,135.83,135.82,968.09]
["binance-futures","SOLUSDT",1768003284023,526.95,135.83,135.82,1012.24]
["binance-futures","SOLUSDT",1768003284130,527.04,135.83,135.82,997.53]
["binance-futures","SOLUSDT",1768003284177,527.04,135.83,135.82,995.59]
["binance-futures","SOLUSDT",1768003284305,527.04,135.83,135.82,997.83]
["binance-futures","SOLUSDT",1768003284396,527.04,135.83,135.82,1003.82]
["binance-futures","SOLUSDT",1768003284464,525.56,135.83,135.82,1003.82]
["binance-futures","SOLUSDT",1768003284726,525.56,135.83,135.82,1006.06]
["binance-futures","SOLUSDT",1768003284873,525.56,135.83,135.82,1007.09]
["binance-futures","SOLUSDT",1768003284931,525.34,135.83,135.82,1004.85]
["binance-futures","SOLUSDT",1768003285037,526.26,135.83,135.82,1004.85]
["binance-futures","SOLUSDT",1768003285086,526.26,135.83,135.82,1008.72]
["binance-futures","SOLUSDT",1768003285134,526.26,135.83,135.82,1011.71]
["binance-futures","SOLUSDT",1768003285352,524.79,135.83,135.82,1009.42]
["binance-futures","SOLUSDT",1768003285471,524.38,135.83,135.82,1009.47]
["binance-futures","SOLUSDT",1768003285530,524.38,135.83,135.82,1010.91]
["binance-futures","SOLUSDT",1768003285591,524.38,135.83,135.82,1013.15]
["binance-futures","SOLUSDT",1768003285636,523.46,135.83,135.82,1013.15]
["binance-futures","SOLUSDT",1768003286001,523.46,135.83,135.82,1012.38]
["binance-futures","SOLUSDT",1768003286060,530.45,135.83,135.82,1012.38]
["binance-futures","SOLUSDT",1768003286261,531.16,135.83,135.82,1014.62]
["binance-futures","SOLUSDT",1768003286313,531.16,135.83,135.82,1014.56]
["binance-futures","SOLUSDT",1768003286555,531.16,135.83,135.82,1016.03]
["binance-futures","SOLUSDT",1768003286669,531.16,135.83,135.82,957.17]
["binance-futures","SOLUSDT",1768003286744,531.16,135.83,135.82,960.47]
["binance-futures","SOLUSDT",1768003286837,530.45,135.83,135.82,960.47]
["binance-futures","SOLUSDT",1768003286891,531.61,135.83,135.82,960.22]
["binance-futures","SOLUSDT",1768003286957,531.61,135.83,135.82,1004.18]
["binance-futures","SOLUSDT",1768003286996,531.61,135.83,135.82,1005.65]
["binance-futures","SOLUSDT",1768003287308,499.39,135.83,135.82,1013.19]
["binance-futures","SOLUSDT",1768003287425,499.33,135.83,135.82,1007.56]
["binance-futures","SOLUSDT",1768003287476,500.2,135.83,135.82,1007.56]
["binance-futures","SOLUSDT",1768003287520,500.2,135.83,135.82,1011.27]
["binance-futures","SOLUSDT",1768003287663,465.72,135.83,135.82,1011.27]
["binance-futures","SOLUSDT",1768003287751,731.44,135.84,135.83,2352.87]
["binance-futures","SOLUSDT",1768003287802,728.97,135.84,135.83,2359.89]
["binance-futures","SOLUSDT",1768003287854,758.08,135.84,135.83,2373.39]
["binance-futures","SOLUSDT",1768003287905,758.08,135.84,135.83,2374.22]
["binance-futures","SOLUSDT",1768003287956,758.08,135.84,135.83,2374.58]
["binance-futures","SOLUSDT",1768003288011,758.08,135.84,135.83,2377.56]
["binance-futures","SOLUSDT",1768003288064,758.08,135.84,135.83,2380.42]
["binance-futures","SOLUSDT",1768003288214,758.08,135.84,135.83,2336.27]
["binance-futures","SOLUSDT",1768003288278,757.94,135.84,135.83,2336.27]
["binance-futures","SOLUSDT",1768003288349,758.06,135.84,135.83,2391.27]
["binance-futures","SOLUSDT",1768003288391,758.06,135.84,135.83,2394.29]
["binance-futures","SOLUSDT",1768003288517,758.72,135.84,135.83,2394.29]
["binance-futures","SOLUSDT",1768003288607,758.68,135.84,135.83,2396.81]
["binance-futures","SOLUSDT",1768003288660,758.68,135.84,135.83,2527.45]
["binance-futures","SOLUSDT",1768003288705,758.68,135.84,135.83,2548.86]
["binance-futures","SOLUSDT",1768003288761,758.68,135.84,135.83,2567.27]
["binance-futures","SOLUSDT",1768003288813,757.15,135.84,135.83,2567.27]
["binance-futures","SOLUSDT",1768003288849,756.4,135.84,135.83,2585.68]
["binance-futures","SOLUSDT",1768003288925,756.36,135.84,135.83,2585.68]
["binance-futures","SOLUSDT",1768003288995,725.18,135.84,135.83,2587.14]
["binance-futures","SOLUSDT",1768003289030,725.22,135.84,135.83,2585.97]
["binance-futures","SOLUSDT",1768003289134,725.22,135.84,135.83,2588.21]
["binance-futures","SOLUSDT",1768003289219,725.22,135.84,135.83,2585.41]
["binance-futures","SOLUSDT",1768003289351,717.34,135.84,135.83,2585.45]
["binance-futures","SOLUSDT",1768003289407,717.55,135.84,135.83,2585.45]
["binance-futures","SOLUSDT",1768003289464,717.55,135.84,135.83,2585.35]
["binance-futures","SOLUSDT",1768003289661,717.55,135.84,135.83,2582.27]
["binance-futures","SOLUSDT",1768003289699,711.55,135.84,135.83,2580.03]
["binance-futures","SOLUSDT",1768003289766,711.55,135.84,135.83,2570.68]
["binance-futures","SOLUSDT",1768003289886,510.21,135.84,135.83,2570.68]
["binance-futures","SOLUSDT",1768003289918,510.21,135.84,135.83,2572.97]
["binance-futures","SOLUSDT",1768003289997,82.23,135.86,135.85,2896.44]
["binance-futures","SOLUSDT",1768003290048,374.61,135.87,135.86,2616.15]
["binance-futures","SOLUSDT",1768003290100,376.21,135.87,135.86,2452.44]
["binance-futures","SOLUSDT",1768003290148,318.3,135.87,135.86,2511.92]
["binance-futures","SOLUSDT",1768003290207,434.1,135.87,135.86,2361.97]
["binance-futures","SOLUSDT",1768003290259,434.23,135.87,135.86,2361.97]
["binance-futures","SOLUSDT",1768003290311,431.35,135.87,135.86,2296.04]
["binance-futures","SOLUSDT",1768003290348,428.47,135.87,135.86,2187.01]
["binance-futures","SOLUSDT",1768003290408,428.47,135.87,135.86,2231.99]
["binance-futures","SOLUSDT",1768003290472,428.47,135.87,135.86,2232.35]
["binance-futures","SOLUSDT",1768003290523,524.02,135.87,135.86,2243.28]
["binance-futures","SOLUSDT",1768003290619,526.03,135.87,135.86,2246.18]
["binance-futures","SOLUSDT",1768003290685,526.03,135.87,135.86,2374.03]
["binance-futures","SOLUSDT",1768003290737,526.03,135.87,135.86,2385.16]
["binance-futures","SOLUSDT",1768003290786,489.23,135.87,135.86,2385.42]
["binance-futures","SOLUSDT",1768003290902,489.23,135.87,135.86,2385.46]
["binance-futures","SOLUSDT",1768003290952,484.25,135.87,135.86,2385.5]
["binance-futures","SOLUSDT",1768003291015,573.11,135.87,135.86,2341.35]
["binance-futures","SOLUSDT",1768003291072,711.14,135.87,135.86,2341.35]
["binance-futures","SOLUSDT",1768003291167,711.14,135.87,135.86,2385.5]
["binance-futures","SOLUSDT",1768003291231,711.14,135.87,135.86,2326.64]
["binance-futures","SOLUSDT",1768003291293,711.14,135.87,135.86,2327.03]
["binance-futures","SOLUSDT",1768003291396,711.14,135.87,135.86,2327.18]
["binance-futures","SOLUSDT",1768003291447,711.14,135.87,135.86,2320.67]
["binance-futures","SOLUSDT",1768003291502,711.14,135.87,135.86,2367.11]
["binance-futures","SOLUSDT",1768003291542,717.47,135.87,135.86,2322.96]
["binance-futures","SOLUSDT",1768003291603,717.34,135.87,135.86,2368.97]
["binance-futures","SOLUSDT",1768003291658,717.34,135.87,135.86,2368.77]
["binance-futures","SOLUSDT",1768003291712,717.34,135.87,135.86,2369.46]
["binance-futures","SOLUSDT",1768003291823,717.42,135.87,135.86,2371.7]
["binance-futures","SOLUSDT",1768003291875,678.93,135.87,135.86,2371.7]
["binance-futures","SOLUSDT",1768003291919,674.01,135.87,135.86,2369.46]
["binance-futures","SOLUSDT",1768003291992,674.01,135.87,135.86,2368.34]
["binance-futures","SOLUSDT",1768003292041,712.5,135.87,135.86,2327.96]
["binance-futures","SOLUSDT",1768003292102,711.03,135.87,135.86,2327.98]
["binance-futures","SOLUSDT",1768003292156,745.55,135.87,135.86,2318.74]
["binance-futures","SOLUSDT",1768003292205,744.82,135.87,135.86,2314.3]
["binance-futures","SOLUSDT",1768003292363,744.82,135.87,135.86,2308.53]
["binance-futures","SOLUSDT",1768003292475,745.82,135.87,135.86,2374.79]
["binance-futures","SOLUSDT",1768003292526,745.82,135.87,135.86,2372.03]
["binance-futures","SOLUSDT",1768003292632,776.12,135.87,135.86,1414.54]
["binance-futures","SOLUSDT",1768003292689,737.56,135.87,135.86,1411.35]
["binance-futures","SOLUSDT",1768003292726,792.79,135.87,135.86,1410.35]
["binance-futures","SOLUSDT",1768003292927,787.81,135.87,135.86,1341.87]
["binance-futures","SOLUSDT",1768003292976,785.43,135.87,135.86,1338.2]
["binance-futures","SOLUSDT",1768003293045,785.44,135.87,135.86,1116.97]
["binance-futures","SOLUSDT",1768003293145,785.44,135.87,135.86,1119.21]
["binance-futures","SOLUSDT",1768003293202,785.44,135.87,135.86,1119.25]
["binance-futures","SOLUSDT",1768003293380,785.44,135.87,135.86,1110.97]
["binance-futures","SOLUSDT",1768003293519,799.44,135.87,135.86,1112.44]
["binance-futures","SOLUSDT",1768003293575,799.44,135.87,135.86,1115.61]
["binance-futures","SOLUSDT",1768003293689,799.44,135.87,135.86,1116.0]
["binance-futures","SOLUSDT",1768003293807,803.94,135.87,135.86,1116.0]
["binance-futures","SOLUSDT",1768003293900,798.99,135.87,135.86,1116.24]
["binance-futures","SOLUSDT",1768003293948,856.69,135.87,135.86,1105.3]
["binance-futures","SOLUSDT",1768003294001,856.69,135.87,135.86,1106.77]
["binance-futures","SOLUSDT",1768003294069,856.69,135.87,135.86,1115.04]
["binance-futures","SOLUSDT",1768003294126,858.16,135.87,135.86,1117.28]
["binance-futures","SOLUSDT",1768003294175,858.16,135.87,135.86,1452.47]
["binance-futures","SOLUSDT",1768003294261,867.35,135.87,135.86,1496.61]
["binance-futures","SOLUSDT",1768003294347,868.03,135.87,135.86,1452.47]
["binance-futures","SOLUSDT",1768003294408,1079.5,135.87,135.86,1451.4]
["binance-futures","SOLUSDT",1768003294460,1079.5,135.87,135.86,1367.83]
["binance-futures","SOLUSDT",1768003294520,1084.04,135.87,135.86,1369.3]
["binance-futures","SOLUSDT",1768003294575,1185.14,135.87,135.86,1367.79]
["binance-futures","SOLUSDT",1768003294625,1197.1,135.87,135.86,1316.88]
["binance-futures","SOLUSDT",1768003294672,1197.18,135.87,135.86,1145.07]
["binance-futures","SOLUSDT",1768003294727,1197.18,135.87,135.86,1144.68]
["binance-futures","SOLUSDT",1768003294760,1197.18,135.87,135.86,1044.68]
["binance-futures","SOLUSDT",1768003294814,1197.18,135.87,135.86,1044.51]
["binance-futures","SOLUSDT",1768003294919,1197.18,135.87,135.86,1044.58]
["binance-futures","SOLUSDT",1768003294978,1217.45,135.87,135.86,1043.81]
["binance-futures","SOLUSDT",1768003295014,1217.45,135.87,135.86,1047.04]
["binance-futures","SOLUSDT",1768003295139,1244.05,135.87,135.86,865.48]
["binance-futures","SOLUSDT",1768003295189,1428.26,135.87,135.86,852.23]
["binance-futures","SOLUSDT",1768003295266,1244.05,135.87,135.86,852.23]
["binance-futures","SOLUSDT",1768003295371,1244.05,135.87,135.86,854.47]
["binance-futures","SOLUSDT",1768003295421,1244.05,135.87,135.86,854.5]
["binance-futures","SOLUSDT",1768003295540,1244.05,135.87,135.86,853.96]
["binance-futures","SOLUSDT",1768003295574,1244.05,135.87,135.86,854.74]
["binance-futures","SOLUSDT",1768003295645,1245.42,135.87,135.86,853.58]
["binance-futures","SOLUSDT",1768003295689,1245.42,135.87,135.86,809.26]
["binance-futures","SOLUSDT",1768003295806,1245.42,135.87,135.86,808.76]
["binance-futures","SOLUSDT",1768003295927,1240.51,135.87,135.86,806.52]
["binance-futures","SOLUSDT",1768003295975,1244.1,135.87,135.86,806.61]
["binance-futures","SOLUSDT",1768003296030,1244.1,135.87,135.86,801.88]
["binance-futures","SOLUSDT",1768003296080,1244.1,135.87,135.86,801.91]
["binance-futures","SOLUSDT",1768003296141,1244.1,135.87,135.86,801.93]
["binance-futures","SOLUSDT",1768003296178,1222.85,135.87,135.86,804.17]
["binance-futures","SOLUSDT",1768003296236,1222.85,135.87,135.86,804.15]
["binance-futures","SOLUSDT",1768003296480,1122.77,135.87,135.86,804.15]
["binance-futures","SOLUSDT",1768003296544,1124.77,135.87,135.86,848.29]
["binance-futures","SOLUSDT",1768003296606,1122.77,135.87,135.86,848.29]
["binance-futures","SOLUSDT",1768003296665,903.77,135.87,135.86,879.1]
["binance-futures","SOLUSDT",1768003296773,904.91,135.87,135.86,878.95]
["binance-futures","SOLUSDT",1768003296984,899.81,135.87,135.86,832.57]
["binance-futures","SOLUSDT",1768003297087,898.18,135.87,135.86,832.51]
["binance-futures","SOLUSDT",1768003297123,898.18,135.87,135.86,831.73]
["binance-futures","SOLUSDT",1768003297251,898.45,135.87,135.86,831.61]
["binance-futures","SOLUSDT",1768003297306,890.78,135.87,135.86,831.46]
["binance-futures","SOLUSDT",1768003297358,1093.84,135.87,135.86,831.46]
["binance-futures","SOLUSDT",1768003297463,887.84,135.87,135.86,818.39]
["binance-futures","SOLUSDT",1768003297513,898.67,135.87,135.86,821.0]
["binance-futures","SOLUSDT",1768003297582,898.67,135.87,135.86,826.25]
["binance-futures","SOLUSDT",1768003297628,898.99,135.87,135.86,827.12]
["binance-futures","SOLUSDT",1768003297887,894.13,135.87,135.86,827.12]
["binance-futures","SOLUSDT",1768003297940,894.13,135.87,135.86,824.88]
["binance-futures","SOLUSDT",1768003298152,784.79,135.87,135.86,869.06]
["binance-futures","SOLUSDT",1768003298251,787.79,135.87,135.86,871.3]
["binance-futures","SOLUSDT",1768003298319,991.78,135.87,135.86,827.16]
["binance-futures","SOLUSDT",1768003298372,788.82,135.87,135.86,824.52]
["binance-futures","SOLUSDT",1768003298415,788.82,135.87,135.86,868.66]
["binance-futures","SOLUSDT",1768003298483,789.78,135.87,135.86,868.66]
["binance-futures","SOLUSDT",1768003298654,789.75,135.87,135.86,868.66]
["binance-futures","SOLUSDT",1768003298777,796.29,135.87,135.86,822.28]
["binance-futures","SOLUSDT",1768003298833,796.29,135.87,135.86,866.42]
["binance-futures","SOLUSDT",1768003298943,797.12,135.87,135.86,866.32]
["binance-futures","SOLUSDT",1768003298993,797.56,135.87,135.86,867.09]
["binance-futures","SOLUSDT",1768003299024,806.78,135.87,135.86,867.09]
["binance-futures","SOLUSDT",1768003299076,806.78,135.87,135.86,867.13]
["binance-futures","SOLUSDT",1768003299155,806.78,135.87,135.86,867.04]
["binance-futures","SOLUSDT",1768003299303,1021.94,135.87,135.86,822.16]
["binance-futures","SOLUSDT",1768003299443,1022.31,135.87,135.86,822.16]
["binance-futures","SOLUSDT",1768003299513,1022.31,135.87,135.86,820.69]
["binance-futures","SOLUSDT",1768003299591,1022.31,135.87,135.86,820.82]
["binance-futures","SOLUSDT",1768003299875,1023.89,135.87,135.86,820.82]
["binance-futures","SOLUSDT",1768003299986,1023.89,135.87,135.86,819.35]
["binance-futures","SOLUSDT",1768003300152,1023.89,135.87,135.86,821.85]
["binance-futures","SOLUSDT",1768003300395,1023.89,135.87,135.86,822.59]
["binance-futures","SOLUSDT",1768003300534,1027.05,135.87,135.86,821.12]
["binance-futures","SOLUSDT",1768003300781,1027.05,135.87,135.86,821.07]
["binance-futures","SOLUSDT",1768003300949,1027.05,135.87,135.86,865.21]
["binance-futures","SOLUSDT",1768003300969,1027.05,135.87,135.86,863.74]
["binance-futures","SOLUSDT",1768003301041,1027.05,135.87,135.86,863.59]
["binance-futures","SOLUSDT",1768003301100,1027.05,135.87,135.86,863.48]
["binance-futures","SOLUSDT",1768003301162,1027.01,135.87,135.86,851.86]
["binance-futures","SOLUSDT",1768003301213,1027.01,135.87,135.86,807.72]
["binance-futures","SOLUSDT",1768003301330,1011.7,135.87,135.86,842.18]
["binance-futures","SOLUSDT",1768003301371,1011.66,135.87,135.86,822.8]
["binance-futures","SOLUSDT",1768003301441,1011.29,135.87,135.86,822.84]
["binance-futures","SOLUSDT",1768003301501,1000.45,135.87,135.86,822.84]
["binance-futures","SOLUSDT",1768003301619,1000.45,135.87,135.86,822.89]
["binance-futures","SOLUSDT",1768003301668,1000.45,135.87,135.86,825.31]
["binance-futures","SOLUSDT",1768003301721,1000.45,135.87,135.86,827.55]
["binance-futures","SOLUSDT",1768003301815,1000.66,135.87,135.86,827.55]
["binance-futures","SOLUSDT",1768003301967,991.44,135.87,135.86,827.52]
["binance-futures","SOLUSDT",1768003302067,1000.04,135.87,135.86,827.52]
["binance-futures","SOLUSDT",1768003302265,1000.04,135.87,135.86,827.57]
["binance-futures","SOLUSDT",1768003302331,1007.16,135.87,135.86,815.96]
["binance-futures","SOLUSDT",1768003302572,1007.16,135.87,135.86,771.82]
["binance-futures","SOLUSDT",1768003302627,2047.5,135.86,135.85,463.62]
["binance-futures","SOLUSDT",1768003302678,1981.57,135.86,135.85,513.64]
["binance-futures","SOLUSDT",1768003302723,2016.55,135.86,135.85,508.73]
["binance-futures","SOLUSDT",1768003302778,2018.26,135.86,135.85,499.36]
["binance-futures","SOLUSDT",1768003303000,2018.26,135.86,135.85,499.25]
["binance-futures","SOLUSDT",1768003303121,1668.94,135.86,135.85,733.83]
["binance-futures","SOLUSDT",1768003303173,1674.15,135.86,135.85,733.83]
["binance-futures","SOLUSDT",1768003303227,1403.89,135.86,135.85,743.18]
["binance-futures","SOLUSDT",1768003303282,1403.89,135.86,135.85,668.12]
["binance-futures","SOLUSDT",1768003303384,1403.93,135.86,135.85,752.84]
["binance-futures","SOLUSDT",1768003303456,1403.93,135.86,135.85,755.0]
["binance-futures","SOLUSDT",1768003303514,1397.16,135.86,135.85,754.23]
["binance-futures","SOLUSDT",1768003303559,1397.16,135.86,135.85,678.0]
["binance-futures","SOLUSDT",1768003303627,1397.16,135.86,135.85,653.89]
["binance-futures","SOLUSDT",1768003303663,1397.16,135.86,135.85,555.87]
["binance-futures","SOLUSDT",1768003303797,1397.16,135.86,135.85,555.59]
["binance-futures","SOLUSDT",1768003303854,1397.16,135.86,135.85,555.63]
["binance-futures","SOLUSDT",1768003303939,1398.16,135.86,135.85,557.87]
["binance-futures","SOLUSDT",1768003304020,1412.83,135.86,135.85,542.79]
["binance-futures","SOLUSDT",1768003304065,1412.83,135.86,135.85,540.55]
["binance-futures","SOLUSDT",1768003304166,1411.23,135.86,135.85,540.55]
["binance-futures","SOLUSDT",1768003304216,1411.23,135.86,135.85,963.33]
["binance-futures","SOLUSDT",1768003304291,1396.56,135.86,135.85,965.61]
["binance-futures","SOLUSDT",1768003304357,1396.37,135.86,135.85,965.61]
["binance-futures","SOLUSDT",1768003304397,1395.37,135.86,135.85,965.61]
["binance-futures","SOLUSDT",1768003304513,1395.37,135.86,135.85,967.08]
["binance-futures","SOLUSDT",1768003304744,1395.37,135.86,135.85,967.37]
["binance-futures","SOLUSDT",1768003304955,1395.37,135.86,135.85,967.47]
["binance-futures","SOLUSDT",1768003305022,1375.37,135.86,135.85,968.94]
["binance-futures","SOLUSDT",1768003305062,1375.37,135.86,135.85,966.7]
["binance-futures","SOLUSDT",1768003305096,1374.34,135.86,135.85,966.62]
["binance-futures","SOLUSDT",1768003305309,1374.34,135.86,135.85,968.82]
["binance-futures","SOLUSDT",1768003305539,1374.34,135.86,135.85,970.29]
["binance-futures","SOLUSDT",1768003305599,1374.34,135.86,135.85,970.37]
["binance-futures","SOLUSDT",1768003305731,1374.34,135.86,135.85,963.83]
["binance-futures","SOLUSDT",1768003305881,1374.34,135.86,135.85,963.33]
["binance-futures","SOLUSDT",1768003306226,1372.5,135.86,135.85,961.93]
["binance-futures","SOLUSDT",1768003306283,1372.5,135.86,135.85,961.47]
["binance-futures","SOLUSDT",1768003306463,1312.5,135.86,135.85,961.47]
["binance-futures","SOLUSDT",1768003306508,1274.67,135.86,135.85,957.2]
["binance-futures","SOLUSDT",1768003306570,1274.67,135.86,135.85,957.29]
["binance-futures","SOLUSDT",1768003306685,1274.67,135.86,135.85,959.53]
["binance-futures","SOLUSDT",1768003306833,1258.48,135.86,135.85,971.29]
["binance-futures","SOLUSDT",1768003306984,1258.48,135.86,135.85,972.76]
["binance-futures","SOLUSDT",1768003307051,1222.88,135.86,135.85,974.26]
["binance-futures","SOLUSDT",1768003307146,1222.88,135.86,135.85,973.52]
["binance-futures","SOLUSDT",1768003307246,434.67,135.86,135.85,990.36]
["binance-futures","SOLUSDT",1768003307298,155.06,135.86,135.85,990.36]
["binance-futures","SOLUSDT",1768003307343,151.28,135.86,135.85,992.6]
["binance-futures","SOLUSDT",1768003307405,149.81,135.86,135.85,992.6]
["binance-futures","SOLUSDT",1768003307459,154.29,135.86,135.85,992.56]
["binance-futures","SOLUSDT",1768003307508,154.29,135.86,135.85,995.5]
["binance-futures","SOLUSDT",1768003307605,152.08,135.86,135.85,995.46]
["binance-futures","SOLUSDT",1768003307633,152.08,135.86,135.85,995.56]
["binance-futures","SOLUSDT",1768003307774,150.64,135.86,135.85,995.56]
["binance-futures","SOLUSDT",1768003307820,152.65,135.86,135.85,995.56]
["binance-futures","SOLUSDT",1768003307972,152.65,135.86,135.85,999.19]
["binance-futures","SOLUSDT",1768003308047,148.17,135.86,135.85,999.19]
["binance-futures","SOLUSDT",1768003308190,148.17,135.86,135.85,999.1]
["binance-futures","SOLUSDT",1768003308286,309.6,135.86,135.85,999.1]
["binance-futures","SOLUSDT",1768003308515,309.6,135.86,135.85,1005.69]
["binance-futures","SOLUSDT",1768003308718,309.43,135.86,135.85,1005.69]
["binance-futures","SOLUSDT",1768003308773,304.43,135.86,135.85,1005.69]
["binance-futures","SOLUSDT",1768003308970,306.15,135.86,135.85,1005.69]
["binance-futures","SOLUSDT",1768003309063,306.59,135.86,135.85,1005.69]
["binance-futures","SOLUSDT",1768003309201,307.69,135.86,135.85,1005.69]
["binance-futures","SOLUSDT",1768003309276,307.69,135.86,135.85,1002.54]
["binance-futures","SOLUSDT",1768003309513,313.79,135.86,135.85,1002.54]
["binance-futures","SOLUSDT",1768003309609,354.22,135.86,135.85,1002.54]
["binance-futures","SOLUSDT",1768003309701,354.34,135.86,135.85,1002.58]
["binance-futures","SOLUSDT",1768003309703,354.3,135.86,135.85,1002.54]
["binance-futures","SOLUSDT",1768003309787,344.18,135.86,135.85,1002.54]
["binance-futures","SOLUSDT",1768003309864,306.56,135.86,135.85,1002.54]
["binance-futures","SOLUSDT",1768003309982,303.82,135.86,135.85,1002.54]
["binance-futures","SOLUSDT",1768003310051,355.82,135.86,135.85,1002.54]
["binance-futures","SOLUSDT",1768003310103,366.76,135.86,135.85,985.78]
["binance-futures","SOLUSDT",1768003310143,384.51,135.86,135.85,985.27]
["binance-futures","SOLUSDT",1768003310225,395.97,135.86,135.85,987.77]
["binance-futures","SOLUSDT",1768003310347,405.7,135.86,135.85,987.77]
["binance-futures","SOLUSDT",1768003310389,408.87,135.86,135.85,987.77]
["binance-futures","SOLUSDT",1768003310460,416.18,135.86,135.85,991.21]
["binance-futures","SOLUSDT",1768003310512,424.33,135.86,135.85,989.74]
["binance-futures","SOLUSDT",1768003310569,418.04,135.86,135.85,989.74]
["binance-futures","SOLUSDT",1768003310597,418.33,135.86,135.85,989.74]
["binance-futures","SOLUSDT",1768003310764,420.49,135.86,135.85,984.83]
["binance-futures","SOLUSDT",1768003310898,420.41,135.86,135.85,984.58]
["binance-futures","SOLUSDT",1768003311015,420.56,135.86,135.85,984.58]
["binance-futures","SOLUSDT",1768003311069,427.14,135.86,135.85,984.58]
["binance-futures","SOLUSDT",1768003311125,427.14,135.86,135.85,988.72]
["binance-futures","SOLUSDT",1768003311174,427.2,135.86,135.85,986.82]
["binance-futures","SOLUSDT",1768003311343,428.67,135.86,135.85,986.82]
["binance-futures","SOLUSDT",1768003311446,428.67,135.86,135.85,983.92]
["binance-futures","SOLUSDT",1768003311494,429.4,135.86,135.85,983.93]
["binance-futures","SOLUSDT",1768003311551,430.4,135.86,135.85,983.93]
["binance-futures","SOLUSDT",1768003311613,430.4,135.86,135.85,998.73]
["binance-futures","SOLUSDT",1768003311656,430.91,135.86,135.85,998.73]
["binance-futures","SOLUSDT",1768003311893,412.24,135.86,135.85,1015.49]
["binance-futures","SOLUSDT",1768003312013,412.2,135.86,135.85,1017.44]
["binance-futures","SOLUSDT",1768003312066,413.3,135.86,135.85,1017.44]
["binance-futures","SOLUSDT",1768003312227,413.3,135.86,135.85,1015.44]
["binance-futures","SOLUSDT",1768003312259,413.34,135.86,135.85,1015.44]
["binance-futures","SOLUSDT",1768003312332,410.29,135.86,135.85,1000.68]
["binance-futures","SOLUSDT",1768003312381,410.29,135.86,135.85,1000.47]
["binance-futures","SOLUSDT",1768003312504,410.21,135.86,135.85,999.0]
["binance-futures","SOLUSDT",1768003312533,410.47,135.86,135.85,999.0]
["binance-futures","SOLUSDT",1768003312596,415.68,135.86,135.85,999.0]
["binance-futures","SOLUSDT",1768003312730,417.4,135.86,135.85,999.0]
["binance-futures","SOLUSDT",1768003312778,417.61,135.86,135.85,1004.93]
["binance-futures","SOLUSDT",1768003312908,417.61,135.86,135.85,1003.43]
["binance-futures","SOLUSDT",1768003313121,413.35,135.86,135.85,1003.43]
["binance-futures","SOLUSDT",1768003313205,413.26,135.86,135.85,1003.43]
["binance-futures","SOLUSDT",1768003313274,413.3,135.86,135.85,1003.43]
["binance-futures","SOLUSDT",1768003313466,413.26,135.86,135.85,1003.71]
["binance-futures","SOLUSDT",1768003313516,413.34,135.86,135.85,1005.63]
["binance-futures","SOLUSDT",1768003313547,411.87,135.86,135.85,1005.63]
["binance-futures","SOLUSDT",1768003313606,436.38,135.86,135.85,1005.63]
["binance-futures","SOLUSDT",1768003313690,436.38,135.86,135.85,998.24]
["binance-futures","SOLUSDT",1768003313780,436.42,135.86,135.85,1005.63]
["binance-futures","SOLUSDT",1768003313996,430.11,135.86,135.85,1005.63]
["binance-futures","SOLUSDT",1768003314071,445.26,135.86,135.85,1005.58]
["binance-futures","SOLUSDT",1768003314115,446.8,135.86,135.85,1005.58]
["binance-futures","SOLUSDT",1768003314141,450.74,135.86,135.85,1005.58]
["binance-futures","SOLUSDT",1768003314206,450.74,135.86,135.85,1005.21]
["binance-futures","SOLUSDT",1768003314407,446.81,135.86,135.85,1005.21]
["binance-futures","SOLUSDT",1768003314676,446.81,135.86,135.85,1004.71]
["binance-futures","SOLUSDT",1768003314716,446.81,135.86,135.85,937.83]
["binance-futures","SOLUSDT",1768003314766,446.81,135.86,135.85,1005.76]
["binance-futures","SOLUSDT",1768003314878,446.81,135.86,135.85,1005.63]
["binance-futures","SOLUSDT",1768003314930,446.81,135.86,135.85,1007.74]
["binance-futures","SOLUSDT",1768003315016,450.85,135.86,135.85,1005.58]
["binance-futures","SOLUSDT",1768003315064,451.81,135.86,135.85,1005.58]
["binance-futures","SOLUSDT",1768003315178,451.81,135.86,135.85,1002.98]
["binance-futures","SOLUSDT",1768003315321,451.81,135.86,135.85,1005.37]
["binance-futures","SOLUSDT",1768003315510,457.29,135.86,135.85,1003.9]
["binance-futures","SOLUSDT",1768003315579,457.29,135.86,135.85,996.51]
["binance-futures","SOLUSDT",1768003315644,457.29,135.86,135.85,995.51]
["binance-futures","SOLUSDT",1768003315694,457.29,135.86,135.85,1002.9]
["binance-futures","SOLUSDT",1768003315968,457.24,135.86,135.85,1002.9]
["binance-futures","SOLUSDT",1768003315977,418.75,135.86,135.85,1019.13]
["binance-futures","SOLUSDT",1768003316076,220.51,135.86,135.85,1019.17]
["binance-futures","SOLUSDT",1768003316233,220.46,135.86,135.85,1019.13]
["binance-futures","SOLUSDT",1768003316359,220.5,135.86,135.85,1019.13]
["binance-futures","SOLUSDT",1768003316443,220.46,135.86,135.85,1019.13]
["binance-futures","SOLUSDT",1768003316519,259.0,135.86,135.85,1023.54]
["binance-futures","SOLUSDT",1768003316705,259.0,135.86,135.85,1023.34]
["binance-futures","SOLUSDT",1768003316758,220.47,135.86,135.85,1023.34]
["binance-futures","SOLUSDT",1768003316888,220.51,135.86,135.85,1023.34]
["binance-futures","SOLUSDT",1768003316952,206.01,135.86,135.85,1023.18]
["binance-futures","SOLUSDT",1768003317004,206.05,135.86,135.85,1026.67]
["binance-futures","SOLUSDT",1768003317061,214.55,135.86,135.85,1024.69]
["binance-futures","SOLUSDT",1768003317138,214.59,135.86,135.85,1026.85]
["binance-futures","SOLUSDT",1768003317252,214.55,135.86,135.85,1019.46]
["binance-futures","SOLUSDT",1768003317302,286.56,135.86,135.85,1026.85]
["binance-futures","SOLUSDT",1768003317343,286.52,135.86,135.85,1026.85]
["binance-futures","SOLUSDT",1768003317445,286.56,135.86,135.85,1026.98]
["binance-futures","SOLUSDT",1768003317518,324.9,135.86,135.85,1027.74]
["binance-futures","SOLUSDT",1768003317637,324.94,135.86,135.85,1027.63]
["binance-futures","SOLUSDT",1768003317689,320.86,135.86,135.85,1027.63]
["binance-futures","SOLUSDT",1768003317956,263.55,135.86,135.85,1027.63]
["binance-futures","SOLUSDT",1768003318060,264.35,135.86,135.85,1027.63]
["binance-futures","SOLUSDT",1768003318125,264.4,135.86,135.85,1028.03]
["binance-futures","SOLUSDT",1768003318259,264.35,135.86,135.85,1019.49]
["binance-futures","SOLUSDT",1768003318470,264.4,135.86,135.85,1019.49]
["binance-futures","SOLUSDT",1768003318513,269.27,135.86,135.85,1016.21]
["binance-futures","SOLUSDT",1768003318607,268.43,135.86,135.85,1016.21]
["binance-futures","SOLUSDT",1768003318700,268.48,135.86,135.85,1015.81]
["binance-futures","SOLUSDT",1768003318890,308.73,135.86,135.85,1008.42]
["binance-futures","SOLUSDT",1768003319016,308.78,135.86,135.85,1008.42]
["binance-futures","SOLUSDT",1768003319072,308.73,135.86,135.85,1015.73]
["binance-futures","SOLUSDT",1768003319110,308.73,135.86,135.85,1015.85]
["binance-futures","SOLUSDT",1768003319181,308.78,135.86,135.85,1015.85]
["binance-futures","SOLUSDT",1768003319220,309.96,135.86,135.85,1015.85]
["binance-futures","SOLUSDT",1768003319362,310.04,135.86,135.85,1015.85]
["binance-futures","SOLUSDT",1768003319405,309.91,135.86,135.85,1015.85]
["binance-futures","SOLUSDT",1768003319509,269.66,135.86,135.85,1022.28]
["binance-futures","SOLUSDT",1768003319624,308.15,135.86,135.85,1014.77]
["binance-futures","SOLUSDT",1768003319727,308.1,135.86,135.85,1022.16]
["binance-futures","SOLUSDT",1768003319822,306.92,135.86,135.85,1022.16]
["binance-futures","SOLUSDT",1768003319956,298.43,135.86,135.85,1022.16]
["binance-futures","SOLUSDT",1768003320009,298.43,135.86,135.85,1014.77]
["binance-futures","SOLUSDT",1768003320060,259.94,135.86,135.85,1013.24]
["binance-futures","SOLUSDT",1768003320107,312.69,135.86,135.85,1020.63]
["binance-futures","SOLUSDT",1768003320124,312.74,135.86,135.85,1020.63]
["binance-futures","SOLUSDT",1768003320304,312.74,135.86,135.85,1023.13]
["binance-futures","SOLUSDT",1768003320427,313.78,135.86,135.85,1015.74]
["binance-futures","SOLUSDT",1768003320547,388.38,135.86,135.85,1008.34]
["binance-futures","SOLUSDT",1768003320607,388.87,135.86,135.85,1008.34]
["binance-futures","SOLUSDT",1768003320861,388.87,135.86,135.85,1008.21]
["binance-futures","SOLUSDT",1768003321037,387.83,135.86,135.85,1008.21]
["binance-futures","SOLUSDT",1768003321101,387.72,135.86,135.85,1008.44]
["binance-futures","SOLUSDT",1768003321154,403.72,135.86,135.85,1008.44]
["binance-futures","SOLUSDT",1768003321208,648.61,135.86,135.85,314.31]
["binance-futures","SOLUSDT",1768003321260,789.66,135.86,135.85,357.0]
["binance-futures","SOLUSDT",1768003321305,789.32,135.86,135.85,356.98]
["binance-futures","SOLUSDT",1768003321413,581.98,135.86,135.85,507.78]
["binance-futures","SOLUSDT",1768003321471,537.69,135.86,135.85,615.16]
["binance-futures","SOLUSDT",1768003321521,538.56,135.86,135.85,617.11]
["binance-futures","SOLUSDT",1768003321561,538.56,135.86,135.85,617.41]
["binance-futures","SOLUSDT",1768003321624,539.84,135.86,135.85,617.41]
["binance-futures","SOLUSDT",1768003321691,539.84,135.86,135.85,619.65]
["binance-futures","SOLUSDT",1768003321757,389.84,135.86,135.85,726.28]
["binance-futures","SOLUSDT",1768003321810,357.06,135.86,135.85,740.33]
["binance-futures","SOLUSDT",1768003321914,357.11,135.86,135.85,740.33]
["binance-futures","SOLUSDT",1768003322018,357.2,135.86,135.85,740.33]
["binance-futures","SOLUSDT",1768003322121,357.15,135.86,135.85,740.33]
["binance-futures","SOLUSDT",1768003322197,356.24,135.86,135.85,740.37]
["binance-futures","SOLUSDT",1768003322260,355.36,135.86,135.85,779.27]
["binance-futures","SOLUSDT",1768003322294,355.36,135.86,135.85,779.35]
["binance-futures","SOLUSDT",1768003322321,355.31,135.86,135.85,786.74]
["binance-futures","SOLUSDT",1768003322426,355.89,135.86,135.85,786.74]
["binance-futures","SOLUSDT",1768003322511,355.88,135.86,135.85,963.03]
["binance-futures","SOLUSDT",1768003322565,321.41,135.86,135.85,962.99]
["binance-futures","SOLUSDT",1768003322620,321.36,135.86,135.85,966.9]
["binance-futures","SOLUSDT",1768003322760,321.47,135.86,135.85,966.9]
["binance-futures","SOLUSDT",1768003322840,322.26,135.86,135.85,966.9]
["binance-futures","SOLUSDT",1768003322898,322.21,135.86,135.85,966.72]
["binance-futures","SOLUSDT",1768003323019,322.26,135.86,135.85,970.56]
["binance-futures","SOLUSDT",1768003323101,322.26,135.86,135.85,970.73]
["binance-futures","SOLUSDT",1768003323295,322.03,135.86,135.85,970.79]
["binance-futures","SOLUSDT",1768003323356,322.03,135.86,135.85,970.84]
["binance-futures","SOLUSDT",1768003323406,321.29,135.86,135.85,970.84]
["binance-futures","SOLUSDT",1768003323461,321.29,135.86,135.85,989.23]
["binance-futures","SOLUSDT",1768003323585,321.34,135.86,135.85,1006.73]
["binance-futures","SOLUSDT",1768003323640,321.34,135.86,135.85,1025.13]
["binance-futures","SOLUSDT",1768003323684,323.15,135.86,135.85,1043.53]
["binance-futures","SOLUSDT",1768003323743,323.2,135.86,135.85,1138.28]
["binance-futures","SOLUSDT",1768003323926,558.08,135.87,135.86,2968.74]
["binance-futures","SOLUSDT",1768003323978,549.28,135.87,135.86,2994.47]
["binance-futures","SOLUSDT",1768003324027,618.09,135.87,135.86,2765.36]
["binance-futures","SOLUSDT",1768003324083,618.09,135.87,135.86,2768.33]
["binance-futures","SOLUSDT",1768003324139,618.09,135.87,135.86,2765.91]
["binance-futures","SOLUSDT",1768003324244,618.09,135.87,135.86,2765.96]
["binance-futures","SOLUSDT",1768003324306,615.06,135.87,135.86,2765.46]
["binance-futures","SOLUSDT",1768003324468,615.06,135.87,135.86,2763.22]
["binance-futures","SOLUSDT",1768003324527,621.26,135.87,135.86,2763.61]
["binance-futures","SOLUSDT",1768003324581,623.62,135.87,135.86,2764.27]
["binance-futures","SOLUSDT",1768003324619,624.28,135.87,135.86,2766.51]
["binance-futures","SOLUSDT",1768003324751,624.43,135.87,135.86,2744.81]
["binance-futures","SOLUSDT",1768003324805,624.43,135.87,135.86,2838.81]
["binance-futures","SOLUSDT",1768003324870,709.95,135.87,135.86,2713.5]
["binance-futures","SOLUSDT",1768003324916,710.25,135.87,135.86,2183.71]
["binance-futures","SOLUSDT",1768003324973,710.17,135.87,135.86,2046.56]
["binance-futures","SOLUSDT",1768003325039,710.23,135.87,135.86,2046.56]
["binance-futures","SOLUSDT",1768003325142,574.61,135.87,135.86,2048.8]
["binance-futures","SOLUSDT",1768003325198,573.71,135.87,135.86,2048.89]
["binance-futures","SOLUSDT",1768003325236,573.71,135.87,135.86,2048.84]
["binance-futures","SOLUSDT",1768003325307,573.97,135.87,135.86,2048.84]
["binance-futures","SOLUSDT",1768003325680,574.01,135.87,135.86,2048.8]
["binance-futures","SOLUSDT",1768003325803,574.78,135.87,135.86,2048.8]
["binance-futures","SOLUSDT",1768003325924,576.66,135.87,135.86,2048.8]
["binance-futures","SOLUSDT",1768003325971,469.55,135.87,135.86,2038.82]
["binance-futures","SOLUSDT",1768003326108,469.55,135.87,135.86,2044.53]
["binance-futures","SOLUSDT",1768003326137,469.55,135.87,135.86,2046.85]
["binance-futures","SOLUSDT",1768003326224,469.49,135.87,135.86,2065.25]
["binance-futures","SOLUSDT",1768003326260,469.49,135.87,135.86,2083.65]
["binance-futures","SOLUSDT",1768003326324,634.78,135.87,135.86,2083.65]
["binance-futures","SOLUSDT",1768003326399,595.52,135.87,135.86,2105.92]
["binance-futures","SOLUSDT",1768003326433,595.52,135.87,135.86,2120.23]
["binance-futures","SOLUSDT",1768003326496,634.01,135.87,135.86,2120.23]
["binance-futures","SOLUSDT",1768003326652,634.01,135.87,135.86,2127.04]
["binance-futures","SOLUSDT",1768003326705,634.5,135.87,135.86,2126.23]
["binance-futures","SOLUSDT",1768003326809,634.5,135.87,135.86,2126.22]
["binance-futures","SOLUSDT",1768003327008,631.98,135.87,135.86,2126.22]
["binance-futures","SOLUSDT",1768003327132,631.98,135.87,135.86,2126.58]
["binance-futures","SOLUSDT",1768003327185,632.33,135.87,135.86,2125.85]
["binance-futures","SOLUSDT",1768003327238,632.32,135.87,135.86,2126.11]
["binance-futures","SOLUSDT",1768003327314,632.32,135.87,135.86,2126.26]
["binance-futures","SOLUSDT",1768003327511,643.22,135.87,135.86,2126.26]
["binance-futures","SOLUSDT",1768003327571,643.22,135.87,135.86,2125.9]
["binance-futures","SOLUSDT",1768003327636,642.42,135.87,135.86,2126.03]
["binance-futures","SOLUSDT",1768003327710,635.51,135.87,135.86,2126.03]
["binance-futures","SOLUSDT",1768003327765,637.11,135.87,135.86,2126.03]
["binance-futures","SOLUSDT",1768003327919,637.11,135.87,135.86,2125.53]
["binance-futures","SOLUSDT",1768003328125,637.8,135.87,135.86,2125.65]
["binance-futures","SOLUSDT",1768003328182,633.81,135.87,135.86,2125.65]
["binance-futures","SOLUSDT",1768003328267,629.53,135.87,135.86,2123.41]
["binance-futures","SOLUSDT",1768003328502,629.53,135.87,135.86,2125.65]
["binance-futures","SOLUSDT",1768003328616,629.19,135.87,135.86,2125.7]
["binance-futures","SOLUSDT",1768003328732,628.5,135.87,135.86,2125.7]
["binance-futures","SOLUSDT",1768003328779,628.54,135.87,135.86,2125.7]
["binance-futures","SOLUSDT",1768003328908,628.44,135.87,135.86,2125.7]
["binance-futures","SOLUSDT",1768003328981,629.91,135.87,135.86,2125.7]
["binance-futures","SOLUSDT",1768003329115,629.91,135.87,135.86,2125.69]
["binance-futures","SOLUSDT",1768003329137,629.91,135.87,135.86,2125.9]
["binance-futures","SOLUSDT",1768003329236,628.48,135.87,135.86,2125.9]
["binance-futures","SOLUSDT",1768003329285,630.05,135.87,135.86,2125.64]
["binance-futures","SOLUSDT",1768003329319,631.3,135.87,135.86,2125.64]
["binance-futures","SOLUSDT",1768003329527,631.34,135.87,135.86,2125.48]
["binance-futures","SOLUSDT",1768003329580,631.34,135.87,135.86,2123.24]
["binance-futures","SOLUSDT",1768003329617,631.95,135.87,135.86,2122.75]
["binance-futures","SOLUSDT",1768003329767,631.99,135.87,135.86,2122.79]
["binance-futures","SOLUSDT",1768003329817,632.03,135.87,135.86,2124.99]
["binance-futures","SOLUSDT",1768003329874,631.95,135.87,135.86,2125.03]
["binance-futures","SOLUSDT",1768003329898,630.76,135.87,135.86,2124.99]
["binance-futures","SOLUSDT",1768003330052,630.9,135.87,135.86,2124.99]
["binance-futures","SOLUSDT",1768003330107,631.13,135.87,135.86,2123.99]
["binance-futures","SOLUSDT",1768003330158,631.13,135.87,135.86,2123.91]
["binance-futures","SOLUSDT",1768003330235,631.05,135.87,135.86,2123.91]
["binance-futures","SOLUSDT",1768003330275,630.96,135.87,135.86,2126.41]
["binance-futures","SOLUSDT",1768003330385,629.17,135.87,135.86,2126.41]
["binance-futures","SOLUSDT",1768003330487,629.17,135.87,135.86,2122.54]
["binance-futures","SOLUSDT",1768003330548,633.45,135.87,135.86,2122.54]
["binance-futures","SOLUSDT",1768003330608,657.97,135.87,135.86,2122.54]
["binance-futures","SOLUSDT",1768003330665,657.97,135.87,135.86,2122.62]
["binance-futures","SOLUSDT",1768003331097,657.01,135.87,135.86,2122.62]
["binance-futures","SOLUSDT",1768003331131,657.01,135.87,135.86,2121.06]
["binance-futures","SOLUSDT",1768003331176,657.01,135.87,135.86,2108.49]
["binance-futures","SOLUSDT",1768003331252,657.01,135.87,135.86,2116.97]
["binance-futures","SOLUSDT",1768003331520,634.27,135.87,135.86,2116.97]
["binance-futures","SOLUSDT",1768003331569,634.27,135.87,135.86,2116.89]
["binance-futures","SOLUSDT",1768003331707,634.89,135.87,135.86,2116.89]
["binance-futures","SOLUSDT",1768003331952,635.54,135.87,135.86,2115.89]
["binance-futures","SOLUSDT",1768003332020,636.34,135.87,135.86,2123.26]
["binance-futures","SOLUSDT",1768003332191,636.34,135.87,135.86,2123.34]
["binance-futures","SOLUSDT",1768003332300,635.72,135.87,135.86,2123.34]
["binance-futures","SOLUSDT",1768003332318,635.72,135.87,135.86,2122.27]
["binance-futures","SOLUSDT",1768003332561,635.72,135.87,135.86,2122.19]
["binance-futures","SOLUSDT",1768003332679,635.76,135.87,135.86,2122.19]
["binance-futures","SOLUSDT",1768003332740,635.76,135.87,135.86,2122.11]
["binance-futures","SOLUSDT",1768003332841,633.5,135.87,135.86,2122.11]
["binance-futures","SOLUSDT",1768003332902,634.37,135.87,135.86,2122.11]
["binance-futures","SOLUSDT",1768003333192,634.35,135.87,135.86,2122.11]
["binance-futures","SOLUSDT",1768003333242,634.39,135.87,135.86,2122.11]
["binance-futures","SOLUSDT",1768003333290,634.39,135.87,135.86,2121.96]
["binance-futures","SOLUSDT",1768003333332,634.39,135.87,135.86,2113.48]
["binance-futures","SOLUSDT",1768003333410,634.39,135.87,135.86,2113.33]
["binance-futures","SOLUSDT",1768003333468,633.01,135.87,135.86,2113.9]
["binance-futures","SOLUSDT",1768003333508,642.73,135.87,135.86,2113.9]
["binance-futures","SOLUSDT",1768003333598,820.09,135.87,135.86,1441.42]
["binance-futures","SOLUSDT",1768003333649,834.09,135.87,135.86,233.9]
["binance-futures","SOLUSDT",1768003333696,940.6,135.87,135.86,185.06]
["binance-futures","SOLUSDT",1768003333752,840.59,135.87,135.86,173.36]
["binance-futures","SOLUSDT",1768003333826,826.59,135.87,135.86,361.44]
["binance-futures","SOLUSDT",1768003333863,826.59,135.87,135.86,175.57]
["binance-futures","SOLUSDT",1768003333940,1026.6,135.87,135.86,173.24]
["binance-futures","SOLUSDT",1768003334015,1026.6,135.87,135.86,177.05]
["binance-futures","SOLUSDT",1768003334068,904.46,135.87,135.86,360.56]
["binance-futures","SOLUSDT",1768003334098,904.5,135.87,135.86,362.93]
["binance-futures","SOLUSDT",1768003334176,905.77,135.87,135.86,369.16]
["binance-futures","SOLUSDT",1768003334219,905.85,135.87,135.86,369.24]
["binance-futures","SOLUSDT",1768003334259,1005.85,135.87,135.86,641.0]
["binance-futures","SOLUSDT",1768003334380,1001.37,135.87,135.86,638.76]
["binance-futures","SOLUSDT",1768003334574,901.2,135.87,135.86,638.85]
["binance-futures","SOLUSDT",1768003334627,901.2,135.87,135.86,642.92]
["binance-futures","SOLUSDT",1768003334704,900.41,135.87,135.86,644.5]
["binance-futures","SOLUSDT",1768003334756,612.65,135.87,135.86,679.63]
["binance-futures","SOLUSDT",1768003334796,610.13,135.87,135.86,679.59]
["binance-futures","SOLUSDT",1768003334874,609.18,135.87,135.86,679.59]
["binance-futures","SOLUSDT",1768003334933,609.26,135.87,135.86,681.83]
["binance-futures","SOLUSDT",1768003334986,609.13,135.87,135.86,683.72]
["binance-futures","SOLUSDT",1768003335063,509.13,135.87,135.86,855.74]
["binance-futures","SOLUSDT",1768003335118,509.13,135.87,135.86,855.71]
["binance-futures","SOLUSDT",1768003335170,509.27,135.87,135.86,821.67]
["binance-futures","SOLUSDT",1768003335276,724.51,135.87,135.86,821.67]
["binance-futures","SOLUSDT",1768003335324,725.19,135.87,135.86,821.67]
["binance-futures","SOLUSDT",1768003335513,727.48,135.87,135.86,818.1]
["binance-futures","SOLUSDT",1768003335626,651.35,135.87,135.86,823.82]
["binance-futures","SOLUSDT",1768003335666,651.25,135.87,135.86,1007.73]
["binance-futures","SOLUSDT",1768003335769,651.25,135.87,135.86,1010.51]
["binance-futures","SOLUSDT",1768003335835,652.42,135.87,135.86,1029.43]
["binance-futures","SOLUSDT",1768003335896,652.42,135.87,135.86,1028.7]
["binance-futures","SOLUSDT",1768003335925,651.73,135.87,135.86,1028.7]
["binance-futures","SOLUSDT",1768003336057,651.73,135.87,135.86,1028.55]
["binance-futures","SOLUSDT",1768003336096,651.73,135.87,135.86,1028.6]
["binance-futures","SOLUSDT",1768003336239,686.34,135.87,135.86,912.62]
["binance-futures","SOLUSDT",1768003336293,701.01,135.87,135.86,912.62]
["binance-futures","SOLUSDT",1768003336350,701.01,135.87,135.86,912.12]
["binance-futures","SOLUSDT",1768003336420,700.93,135.87,135.86,912.16]
["binance-futures","SOLUSDT",1768003336507,708.88,135.87,135.86,912.16]
["binance-futures","SOLUSDT",1768003336628,708.96,135.87,135.86,912.16]
["binance-futures","SOLUSDT",1768003336685,708.96,135.87,135.86,912.24]
["binance-futures","SOLUSDT",1768003336767,714.36,135.87,135.86,912.24]
["binance-futures","SOLUSDT",1768003336861,912.73,135.87,135.86,912.24]
["binance-futures","SOLUSDT",1768003336915,912.81,135.87,135.86,871.96]
["binance-futures","SOLUSDT",1768003336969,1025.73,135.87,135.86,671.23]
["binance-futures","SOLUSDT",1768003337017,1028.28,135.87,135.86,672.66]
["binance-futures","SOLUSDT",1768003337070,1029.61,135.87,135.86,664.35]
["binance-futures","SOLUSDT",1768003337119,1028.6,135.87,135.86,665.98]
["binance-futures","SOLUSDT",1768003337203,1028.6,135.87,135.86,479.76]
["binance-futures","SOLUSDT",1768003337344,918.6,135.87,135.86,477.3]
["binance-futures","SOLUSDT",1768003337518,916.05,135.87,135.86,479.76]
["binance-futures","SOLUSDT",1768003337580,916.09,135.87,135.86,479.8]
["binance-futures","SOLUSDT",1768003337627,916.05,135.87,135.86,475.06]
["binance-futures","SOLUSDT",1768003337686,916.05,135.87,135.86,477.52]
["binance-futures","SOLUSDT",1768003337721,916.97,135.87,135.86,475.06]
["binance-futures","SOLUSDT",1768003337823,917.15,135.87,135.86,477.52]
["binance-futures","SOLUSDT",1768003337862,917.07,135.87,135.86,477.3]
["binance-futures","SOLUSDT",1768003338021,917.07,135.87,135.86,479.82]
["binance-futures","SOLUSDT",1768003338233,916.69,135.87,135.86,477.3]
["binance-futures","SOLUSDT",1768003338297,933.78,135.87,135.86,479.82]
["binance-futures","SOLUSDT",1768003338329,933.78,135.87,135.86,477.53]
["binance-futures","SOLUSDT",1768003338398,932.23,135.87,135.86,480.05]
["binance-futures","SOLUSDT",1768003338445,932.15,135.87,135.86,497.28]
["binance-futures","SOLUSDT",1768003338507,932.15,135.87,135.86,499.84]
["binance-futures","SOLUSDT",1768003338666,932.23,135.87,135.86,497.41]
["binance-futures","SOLUSDT",1768003338752,934.73,135.87,135.86,489.82]
["binance-futures","SOLUSDT",1768003338803,934.73,135.87,135.86,492.34]
["binance-futures","SOLUSDT",1768003338837,934.85,135.87,135.86,489.82]
["binance-futures","SOLUSDT",1768003338905,935.8,135.87,135.86,492.34]
["binance-futures","SOLUSDT",1768003338978,935.72,135.87,135.86,493.31]
["binance-futures","SOLUSDT",1768003339107,934.62,135.87,135.86,490.79]
["binance-futures","SOLUSDT",1768003339145,934.62,135.87,135.86,490.7]
["binance-futures","SOLUSDT",1768003339248,904.41,135.87,135.86,490.19]
["binance-futures","SOLUSDT",1768003339283,904.26,135.87,135.86,487.95]
["binance-futures","SOLUSDT",1768003339463,910.04,135.87,135.86,490.19]
["binance-futures","SOLUSDT",1768003339518,914.25,135.87,135.86,490.19]
["binance-futures","SOLUSDT",1768003339608,914.25,135.87,135.86,492.74]
["binance-futures","SOLUSDT",1768003339740,914.25,135.87,135.86,490.5]
["binance-futures","SOLUSDT",1768003339819,914.25,135.87,135.86,487.95]
["binance-futures","SOLUSDT",1768003339875,914.11,135.87,135.86,488.72]
["binance-futures","SOLUSDT",1768003339952,915.94,135.87,135.86,490.05]
["binance-futures","SOLUSDT",1768003339993,916.0,135.87,135.86,492.6]
["binance-futures","SOLUSDT",1768003340046,718.07,135.87,135.86,490.36]
["binance-futures","SOLUSDT",1768003340101,719.03,135.87,135.86,492.86]
["binance-futures","SOLUSDT",1768003340153,818.22,135.87,135.86,492.86]
["binance-futures","SOLUSDT",1768003340233,817.99,135.87,135.86,490.31]
["binance-futures","SOLUSDT",1768003340286,818.03,135.87,135.86,495.17]
["binance-futures","SOLUSDT",1768003340331,817.99,135.87,135.86,495.13]
["binance-futures","SOLUSDT",1768003340399,818.99,135.87,135.86,495.13]
["binance-futures","SOLUSDT",1768003340606,818.99,135.87,135.86,495.17]
["binance-futures","SOLUSDT",1768003340644,818.91,135.87,135.86,495.13]
["binance-futures","SOLUSDT",1768003340720,817.95,135.87,135.86,495.13]
["binance-futures","SOLUSDT",1768003340772,817.94,135.87,135.86,494.83]
["binance-futures","SOLUSDT",1768003341178,817.85,135.87,135.86,494.85]
["binance-futures","SOLUSDT",1768003341300,819.09,135.87,135.86,494.85]
["binance-futures","SOLUSDT",1768003341533,819.13,135.87,135.86,494.85]
["binance-futures","SOLUSDT",1768003341573,819.09,135.87,135.86,494.85]
["binance-futures","SOLUSDT",1768003341638,819.09,135.87,135.86,494.93]
["binance-futures","SOLUSDT",1768003341836,1017.18,135.87,135.86,482.52]
["binance-futures","SOLUSDT",1768003341927,1015.99,135.87,135.86,482.52]
["binance-futures","SOLUSDT",1768003341960,1015.99,135.87,135.86,487.37]
["binance-futures","SOLUSDT",1768003342177,1015.98,135.87,135.86,484.76]
["binance-futures","SOLUSDT",1768003342230,1125.98,135.87,135.86,484.76]
["binance-futures","SOLUSDT",1768003342284,1125.98,135.87,135.86,451.59]
["binance-futures","SOLUSDT",1768003342335,1125.98,135.87,135.86,451.44]
["binance-futures","SOLUSDT",1768003342508,1134.51,135.87,135.86,450.56]
["binance-futures","SOLUSDT",1768003342653,1134.51,135.87,135.86,450.48]
["binance-futures","SOLUSDT",1768003342811,1134.51,135.87,135.86,451.36]
["binance-futures","SOLUSDT",1768003342984,1134.69,135.87,135.86,451.36]
["binance-futures","SOLUSDT",1768003343016,1134.69,135.87,135.86,450.48]
["binance-futures","SOLUSDT",1768003343094,907.39,135.87,135.86,451.38]
["binance-futures","SOLUSDT",1768003343144,905.47,135.87,135.86,450.49]
["binance-futures","SOLUSDT",1768003343206,906.47,135.87,135.86,451.38]
["binance-futures","SOLUSDT",1768003343492,1034.51,135.87,135.86,194.13]
["binance-futures","SOLUSDT",1768003343531,1034.51,135.87,135.86,196.25]
["binance-futures","SOLUSDT",1768003343648,1034.49,135.87,135.86,196.27]
["binance-futures","SOLUSDT",1768003343712,1229.72,135.87,135.86,201.94]
["binance-futures","SOLUSDT",1768003343759,1222.16,135.87,135.86,201.94]
["binance-futures","SOLUSDT",1768003343972,1222.16,135.87,135.86,197.25]
["binance-futures","SOLUSDT",1768003344055,1222.16,135.87,135.86,199.05]
["binance-futures","SOLUSDT",1768003344130,1222.16,135.87,135.86,198.09]
["binance-futures","SOLUSDT",1768003344183,1222.16,135.87,135.86,201.3]
["binance-futures","SOLUSDT",1768003344310,1014.48,135.87,135.86,420.03]
["binance-futures","SOLUSDT",1768003344353,1216.15,135.87,135.86,419.87]
["binance-futures","SOLUSDT",1768003344426,1073.08,135.87,135.86,452.96]
["binance-futures","SOLUSDT",1768003344481,1072.08,135.87,135.86,454.01]
["binance-futures","SOLUSDT",1768003344633,1059.48,135.87,135.86,454.01]
["binance-futures","SOLUSDT",1768003344689,939.47,135.87,135.86,454.09]
["binance-futures","SOLUSDT",1768003344739,939.34,135.87,135.86,454.09]
["binance-futures","SOLUSDT",1768003344810,941.02,135.87,135.86,454.09]
["binance-futures","SOLUSDT",1768003344851,945.69,135.87,135.86,456.27]
["binance-futures","SOLUSDT",1768003344919,946.79,135.87,135.86,448.68]
["binance-futures","SOLUSDT",1768003345007,1062.69,135.87,135.86,442.85]
["binance-futures","SOLUSDT",1768003345085,1060.93,135.87,135.86,443.12]
["binance-futures","SOLUSDT",1768003345114,1060.93,135.87,135.86,443.04]
["binance-futures","SOLUSDT",1768003345194,1061.03,135.87,135.86,443.04]
["binance-futures","SOLUSDT",1768003345256,1061.03,135.87,135.86,442.55]
["binance-futures","SOLUSDT",1768003345320,1065.35,135.87,135.86,442.55]
["binance-futures","SOLUSDT",1768003345384,1065.05,135.87,135.86,445.37]
["binance-futures","SOLUSDT",1768003345424,1065.05,135.87,135.86,443.13]
["binance-futures","SOLUSDT",1768003345509,1072.66,135.87,135.86,443.13]
["binance-futures","SOLUSDT",1768003345557,1072.79,135.87,135.86,443.13]
["binance-futures","SOLUSDT",1768003345631,1270.79,135.87,135.86,441.64]
["binance-futures","SOLUSDT",1768003345675,1270.78,135.87,135.86,444.37]
["binance-futures","SOLUSDT",1768003345767,1270.78,135.87,135.86,441.64]
["binance-futures","SOLUSDT",1768003345955,1271.78,135.87,135.86,441.68]
["binance-futures","SOLUSDT",1768003346014,1271.73,135.87,135.86,442.97]
["binance-futures","SOLUSDT",1768003346065,1273.1,135.87,135.86,440.21]
["binance-futures","SOLUSDT",1768003346123,1273.97,135.87,135.86,442.97]
["binance-futures","SOLUSDT",1768003346243,1273.03,135.87,135.86,440.21]
["binance-futures","SOLUSDT",1768003346315,1274.23,135.87,135.86,442.97]
["binance-futures","SOLUSDT",1768003346500,1270.58,135.87,135.86,438.01]
["binance-futures","SOLUSDT",1768003346512,1270.54,135.87,135.86,437.97]
["binance-futures","SOLUSDT",1768003346651,1270.54,135.87,135.86,438.05]
["binance-futures","SOLUSDT",1768003346713,1269.93,135.87,135.86,443.05]
["binance-futures","SOLUSDT",1768003346772,1270.35,135.87,135.86,440.29]
["binance-futures","SOLUSDT",1768003346805,1270.35,135.87,135.86,440.81]
["binance-futures","SOLUSDT",1768003346877,1269.35,135.87,135.86,440.81]
["binance-futures","SOLUSDT",1768003347033,1159.35,135.87,135.86,438.05]
["binance-futures","SOLUSDT",1768003347081,1159.35,135.87,135.86,443.08]
["binance-futures","SOLUSDT",1768003347145,1159.35,135.87,135.86,443.0]
["binance-futures","SOLUSDT",1768003347246,1159.31,135.87,135.86,440.21]
["binance-futures","SOLUSDT",1768003347302,961.4,135.87,135.86,442.88]
["binance-futures","SOLUSDT",1768003347367,961.86,135.87,135.86,442.69]
["binance-futures","SOLUSDT",1768003347434,961.86,135.87,135.86,435.34]
["binance-futures","SOLUSDT",1768003347480,961.86,135.87,135.86,427.97]
["binance-futures","SOLUSDT",1768003347847,961.86,135.87,135.86,428.06]
["binance-futures","SOLUSDT",1768003347900,961.21,135.87,135.86,428.06]
["binance-futures","SOLUSDT",1768003347965,861.12,135.87,135.86,420.54]
["binance-futures","SOLUSDT",1768003348062,856.19,135.87,135.86,417.8]
["binance-futures","SOLUSDT",1768003348223,857.11,135.87,135.86,420.04]
["binance-futures","SOLUSDT",1768003348294,852.87,135.87,135.86,417.8]
["binance-futures","SOLUSDT",1768003348332,852.87,135.87,135.86,417.56]
["binance-futures","SOLUSDT",1768003348460,852.87,135.87,135.86,419.8]
["binance-futures","SOLUSDT",1768003348540,857.97,135.87,135.86,419.8]
["binance-futures","SOLUSDT",1768003348618,857.97,135.87,135.86,420.14]
["binance-futures","SOLUSDT",1768003349063,860.81,135.87,135.86,420.14]
["binance-futures","SOLUSDT",1768003349133,715.93,135.87,135.86,420.14]
["binance-futures","SOLUSDT",1768003349185,508.19,135.87,135.86,512.64]
["binance-futures","SOLUSDT",1768003349333,508.23,135.87,135.86,514.88]
["binance-futures","SOLUSDT",1768003349449,551.11,135.87,135.86,448.86]
["binance-futures","SOLUSDT",1768003349486,714.92,135.87,135.86,434.86]
["binance-futures","SOLUSDT",1768003349553,912.91,135.87,135.86,431.84]
["binance-futures","SOLUSDT",1768003349605,912.95,135.87,135.86,431.88]
["binance-futures","SOLUSDT",1768003349624,912.91,135.87,135.86,434.72]
["binance-futures","SOLUSDT",1768003349705,913.72,135.87,135.86,431.84]
["binance-futures","SOLUSDT",1768003349777,913.57,135.87,135.86,433.61]
["binance-futures","SOLUSDT",1768003349820,913.47,135.87,135.86,431.69]
["binance-futures","SOLUSDT",1768003349951,913.41,135.87,135.86,431.63]
["binance-futures","SOLUSDT",1768003349988,914.42,135.87,135.86,434.51]
["binance-futures","SOLUSDT",1768003350057,914.42,135.87,135.86,437.01]
["binance-futures","SOLUSDT",1768003350108,953.21,135.87,135.86,432.86]
["binance-futures","SOLUSDT",1768003350163,953.39,135.87,135.86,431.39]
["binance-futures","SOLUSDT",1768003350214,953.39,135.87,135.86,433.29]
["binance-futures","SOLUSDT",1768003350242,954.74,135.87,135.86,433.29]
["binance-futures","SOLUSDT",1768003350332,953.93,135.87,135.86,435.53]
["binance-futures","SOLUSDT",1768003350417,954.93,135.87,135.86,434.56]
["binance-futures","SOLUSDT",1768003350562,951.41,135.87,135.86,432.32]
["binance-futures","SOLUSDT",1768003350623,951.41,135.87,135.86,433.29]
["binance-futures","SOLUSDT",1768003350764,951.41,135.87,135.86,434.56]
["binance-futures","SOLUSDT",1768003350831,1051.41,135.87,135.86,435.53]
["binance-futures","SOLUSDT",1768003350907,1047.59,135.87,135.86,432.32]
["binance-futures","SOLUSDT",1768003350971,1047.49,135.87,135.86,431.25]
["binance-futures","SOLUSDT",1768003351019,1047.49,135.87,135.86,432.22]
["binance-futures","SOLUSDT",1768003351053,1051.25,135.87,135.86,423.64]
["binance-futures","SOLUSDT",1768003351143,1051.25,135.87,135.86,426.58]
["binance-futures","SOLUSDT",1768003351195,1050.05,135.87,135.86,428.82]
["binance-futures","SOLUSDT",1768003351260,1050.19,135.87,135.86,425.88]
["binance-futures","SOLUSDT",1768003351311,1050.5,135.87,135.86,425.88]
["binance-futures","SOLUSDT",1768003351386,1051.45,135.87,135.86,427.28]
["binance-futures","SOLUSDT",1768003351468,1051.45,135.87,135.86,424.06]
["binance-futures","SOLUSDT",1768003351511,1053.61,135.87,135.86,425.04]
["binance-futures","SOLUSDT",1768003351601,1053.73,135.87,135.86,426.3]
["binance-futures","SOLUSDT",1768003351711,856.73,135.87,135.86,427.5]
["binance-futures","SOLUSDT",1768003351761,856.65,135.87,135.86,428.48]
["binance-futures","SOLUSDT",1768003351898,855.65,135.87,135.86,428.48]
["binance-futures","SOLUSDT",1768003351983,855.69,135.87,135.86,428.52]
["binance-futures","SOLUSDT",1768003352023,855.65,135.87,135.86,428.48]
["binance-futures","SOLUSDT",1768003352108,654.81,135.87,135.86,431.37]
["binance-futures","SOLUSDT",1768003352193,656.23,135.87,135.86,428.35]
["binance-futures","SOLUSDT",1768003352270,656.23,135.87,135.86,428.39]
["binance-futures","SOLUSDT",1768003352288,656.23,135.87,135.86,428.35]
["binance-futures","SOLUSDT",1768003352400,656.27,135.87,135.86,428.39]
["binance-futures","SOLUSDT",1768003352448,656.23,135.87,135.86,428.35]
["binance-futures","SOLUSDT",1768003352514,852.98,135.87,135.86,426.11]
["binance-futures","SOLUSDT",1768003352705,852.16,135.87,135.86,428.38]
["binance-futures","SOLUSDT",1768003352766,861.03,135.87,135.86,436.73]
["binance-futures","SOLUSDT",1768003352877,862.35,135.87,135.86,433.76]
["binance-futures","SOLUSDT",1768003352954,862.39,135.87,135.86,433.8]
["binance-futures","SOLUSDT",1768003352990,862.35,135.87,135.86,425.79]
["binance-futures","SOLUSDT",1768003353248,862.35,135.87,135.86,428.79]
["binance-futures","SOLUSDT",1768003353358,863.52,135.87,135.86,428.79]
["binance-futures","SOLUSDT",1768003353405,1115.23,135.87,135.86,428.79]
["binance-futures","SOLUSDT",1768003353489,1115.23,135.87,135.86,394.31]
["binance-futures","SOLUSDT",1768003353593,1114.5,135.87,135.86,389.07]
["binance-futures","SOLUSDT",1768003353635,1114.5,135.87,135.86,392.03]
["binance-futures","SOLUSDT",1768003353752,1113.52,135.87,135.86,389.03]
["binance-futures","SOLUSDT",1768003353757,1115.3,135.87,135.86,392.03]
["binance-futures","SOLUSDT",1768003353855,1115.3,135.87,135.86,391.27]
["binance-futures","SOLUSDT",1768003353943,1114.14,135.87,135.86,390.5]
["binance-futures","SOLUSDT",1768003354039,1114.67,135.87,135.86,393.53]
["binance-futures","SOLUSDT",1768003354101,1114.79,135.87,135.86,390.5]
["binance-futures","SOLUSDT",1768003354335,1114.83,135.87,135.86,393.57]
["binance-futures","SOLUSDT",1768003354339,1114.79,135.87,135.86,390.5]
["binance-futures","SOLUSDT",1768003354440,1114.79,135.87,135.86,391.29]
["binance-futures","SOLUSDT",1768003354505,1115.68,135.87,135.86,388.26]
["binance-futures","SOLUSDT",1768003354547,1072.11,135.87,135.86,395.19]
["binance-futures","SOLUSDT",1768003354575,1077.28,135.87,135.86,398.22]
["binance-futures","SOLUSDT",1768003354617,1077.28,135.87,135.86,395.19]
["binance-futures","SOLUSDT",1768003354716,1077.32,135.87,135.86,395.23]
["binance-futures","SOLUSDT",1768003354764,1077.28,135.87,135.86,400.46]
["binance-futures","SOLUSDT",1768003354819,1119.61,135.87,135.86,397.43]
["binance-futures","SOLUSDT",1768003354870,1119.61,135.87,135.86,399.69]
["binance-futures","SOLUSDT",1768003354923,1294.62,135.87,135.86,366.13]
["binance-futures","SOLUSDT",1768003354974,2568.08,135.86,135.85,343.45]
["binance-futures","SOLUSDT",1768003355026,2631.74,135.86,135.85,327.2]
["binance-futures","SOLUSDT",1768003355080,2612.67,135.86,135.85,327.78]
["binance-futures","SOLUSDT",1768003355131,2140.52,135.84,135.83,375.11]
["binance-futures","SOLUSDT",1768003355183,1774.68,135.84,135.83,450.27]
["binance-futures","SOLUSDT",1768003355234,1592.83,135.84,135.83,541.29]
["binance-futures","SOLUSDT",1768003355288,1283.49,135.84,135.83,1019.69]
["binance-futures","SOLUSDT",1768003355339,1268.98,135.84,135.83,1021.38]
["binance-futures","SOLUSDT",1768003355390,1255.61,135.84,135.83,1134.87]
["binance-futures","SOLUSDT",1768003355440,1240.94,135.84,135.83,1135.46]
["binance-futures","SOLUSDT",1768003355553,1240.94,135.84,135.83,1137.78]
["binance-futures","SOLUSDT",1768003355606,1193.0,135.84,135.83,1154.93]
["binance-futures","SOLUSDT",1768003355663,1193.0,135.84,135.83,1154.53]
["binance-futures","SOLUSDT",1768003355720,1194.03,135.84,135.83,1154.86]
["binance-futures","SOLUSDT",1768003355777,1194.08,135.84,135.83,1154.86]
["binance-futures","SOLUSDT",1768003355827,1194.15,135.84,135.83,1170.98]
["binance-futures","SOLUSDT",1768003355984,1194.1,135.84,135.83,1170.94]
["binance-futures","SOLUSDT",1768003356101,1150.39,135.84,135.83,1343.71]
["binance-futures","SOLUSDT",1768003356155,1004.39,135.84,135.83,1343.71]
["binance-futures","SOLUSDT",1768003356209,940.8,135.84,135.83,1342.89]
["binance-futures","SOLUSDT",1768003356256,666.19,135.84,135.83,1342.97]
["binance-futures","SOLUSDT",1768003356312,665.3,135.84,135.83,1343.12]
["binance-futures","SOLUSDT",1768003356367,774.61,135.84,135.83,1345.36]
["binance-futures","SOLUSDT",1768003356448,774.56,135.84,135.83,1345.73]
["binance-futures","SOLUSDT",1768003356534,774.74,135.84,135.83,1346.09]
["binance-futures","SOLUSDT",1768003356666,754.9,135.84,135.83,1343.85]
["binance-futures","SOLUSDT",1768003356759,754.81,135.84,135.83,1343.77]
["binance-futures","SOLUSDT",1768003356831,754.93,135.84,135.83,1343.34]
["binance-futures","SOLUSDT",1768003356952,756.14,135.84,135.83,1345.62]
["binance-futures","SOLUSDT",1768003356997,756.19,135.84,135.83,1345.58]
["binance-futures","SOLUSDT",1768003357101,756.14,135.84,135.83,1350.74]
["binance-futures","SOLUSDT",1768003357188,756.24,135.84,135.83,1350.74]
["binance-futures","SOLUSDT",1768003357269,755.88,135.84,135.83,1350.74]
["binance-futures","SOLUSDT",1768003357322,755.88,135.84,135.83,1351.14]
["binance-futures","SOLUSDT",1768003357401,756.38,135.84,135.83,1351.14]
["binance-futures","SOLUSDT",1768003357509,764.09,135.84,135.83,1351.14]
["binance-futures","SOLUSDT",1768003357550,764.17,135.84,135.83,1351.14]
["binance-futures","SOLUSDT",1768003357647,764.27,135.84,135.83,1351.14]
["binance-futures","SOLUSDT",1768003357714,770.99,135.84,135.83,1348.9]
["binance-futures","SOLUSDT",1768003357808,770.97,135.84,135.83,1348.9]
["binance-futures","SOLUSDT",1768003357854,770.91,135.84,135.83,1348.9]
["binance-futures","SOLUSDT",1768003357981,770.97,135.84,135.83,1345.23]
["binance-futures","SOLUSDT",1768003358055,771.01,135.84,135.83,1345.27]
["binance-futures","SOLUSDT",1768003358104,771.72,135.84,135.83,1345.23]
["binance-futures","SOLUSDT",1768003358159,771.77,135.84,135.83,1347.16]
["binance-futures","SOLUSDT",1768003358213,772.67,135.84,135.83,1347.16]
["binance-futures","SOLUSDT",1768003358274,785.88,135.84,135.83,1347.16]
["binance-futures","SOLUSDT",1768003358330,846.12,135.84,135.83,1347.16]
["binance-futures","SOLUSDT",1768003358365,848.23,135.84,135.83,1347.16]
["binance-futures","SOLUSDT",1768003358454,848.23,135.84,135.83,1346.79]
["binance-futures","SOLUSDT",1768003358602,848.23,135.84,135.83,1246.79]
["binance-futures","SOLUSDT",1768003358641,848.23,135.84,135.83,1246.57]
["binance-futures","SOLUSDT",1768003358707,847.56,135.84,135.83,1246.57]
["binance-futures","SOLUSDT",1768003358740,847.71,135.84,135.83,1246.57]
["binance-futures","SOLUSDT",1768003358831,787.39,135.84,135.83,1246.57]
["binance-futures","SOLUSDT",1768003358921,788.66,135.84,135.83,1246.57]
["binance-futures","SOLUSDT",1768003358974,1244.74,135.84,135.83,685.16]
["binance-futures","SOLUSDT",1768003359028,1222.27,135.84,135.83,681.88]
["binance-futures","SOLUSDT",1768003359076,883.76,135.84,135.83,1016.22]
["binance-futures","SOLUSDT",1768003359132,887.65,135.84,135.83,1016.22]
["binance-futures","SOLUSDT",1768003359175,887.65,135.84,135.83,1125.43]
["binance-futures","SOLUSDT",1768003359281,887.65,135.84,135.83,1125.58]
["binance-futures","SOLUSDT",1768003359344,888.36,135.84,135.83,1127.82]
["binance-futures","SOLUSDT",1768003359400,771.13,135.84,135.83,1127.82]
["binance-futures","SOLUSDT",1768003359463,762.26,135.84,135.83,1127.82]
["binance-futures","SOLUSDT",1768003359549,762.26,135.84,135.83,1128.12]
["binance-futures","SOLUSDT",1768003359602,763.83,135.84,135.83,1128.12]
["binance-futures","SOLUSDT",1768003359661,764.51,135.84,135.83,1128.12]
["binance-futures","SOLUSDT",1768003359720,780.55,135.84,135.83,1128.12]
["binance-futures","SOLUSDT",1768003359825,780.77,135.84,135.83,1128.12]
["binance-futures","SOLUSDT",1768003359941,779.94,135.84,135.83,1127.94]
["binance-futures","SOLUSDT",1768003360004,779.85,135.84,135.83,1127.94]
["binance-futures","SOLUSDT",1768003360090,538.6,135.84,135.83,1147.94]
["binance-futures","SOLUSDT",1768003360142,538.6,135.84,135.83,1148.49]
["binance-futures","SOLUSDT",1768003360186,524.0,135.84,135.83,1168.17]
["binance-futures","SOLUSDT",1768003360246,523.94,135.84,135.83,1168.12]
["binance-futures","SOLUSDT",1768003360316,524.0,135.84,135.83,1170.36]
["binance-futures","SOLUSDT",1768003360393,524.0,135.84,135.83,1169.77]
["binance-futures","SOLUSDT",1768003360460,520.0,135.84,135.83,1169.77]
["binance-futures","SOLUSDT",1768003360535,528.28,135.84,135.83,1169.77]
["binance-futures","SOLUSDT",1768003360573,528.56,135.84,135.83,1169.77]
["binance-futures","SOLUSDT",1768003360660,636.35,135.84,135.83,1154.03]
["binance-futures","SOLUSDT",1768003360709,636.49,135.84,135.83,1154.03]
["binance-futures","SOLUSDT",1768003360826,637.17,135.84,135.83,1154.62]
["binance-futures","SOLUSDT",1768003360888,637.26,135.84,135.83,1154.62]
["binance-futures","SOLUSDT",1768003360929,637.68,135.84,135.83,1154.62]
["binance-futures","SOLUSDT",1768003361112,528.78,135.84,135.83,1154.62]
["binance-futures","SOLUSDT",1768003361181,528.69,135.84,135.83,1152.24]
["binance-futures","SOLUSDT",1768003361237,529.38,135.84,135.83,1152.24]
["binance-futures","SOLUSDT",1768003361293,529.35,135.84,135.83,1152.24]
["binance-futures","SOLUSDT",1768003361360,530.11,135.84,135.83,1152.24]
["binance-futures","SOLUSDT",1768003361413,530.11,135.84,135.83,1150.0]
["binance-futures","SOLUSDT",1768003361465,530.05,135.84,135.83,1144.41]
["binance-futures","SOLUSDT",1768003361627,530.11,135.84,135.83,1144.17]
["binance-futures","SOLUSDT",1768003361659,530.11,135.84,135.83,1146.43]
["binance-futures","SOLUSDT",1768003361727,531.51,135.84,135.83,1146.19]
["binance-futures","SOLUSDT",1768003361769,531.73,135.84,135.83,1146.19]
["binance-futures","SOLUSDT",1768003361837,531.73,135.84,135.83,1145.95]
["binance-futures","SOLUSDT",1768003361907,539.51,135.84,135.83,1146.01]
["binance-futures","SOLUSDT",1768003361948,541.32,135.84,135.83,1145.77]
["binance-futures","SOLUSDT",1768003362193,541.32,135.84,135.83,1147.0]
["binance-futures","SOLUSDT",1768003362247,539.56,135.84,135.83,1147.0]
["binance-futures","SOLUSDT",1768003362300,540.05,135.84,135.83,1146.52]
["binance-futures","SOLUSDT",1768003362401,540.09,135.84,135.83,1146.52]
["binance-futures","SOLUSDT",1768003362572,540.22,135.84,135.83,1146.52]
["binance-futures","SOLUSDT",1768003362823,540.13,135.84,135.83,1146.43]
["binance-futures","SOLUSDT",1768003362936,571.31,135.84,135.83,1146.43]
["binance-futures","SOLUSDT",1768003363136,571.63,135.84,135.83,1146.43]
["binance-futures","SOLUSDT",1768003363185,578.53,135.84,135.83,1146.43]
["binance-futures","SOLUSDT",1768003363240,578.53,135.84,135.83,1146.34]
["binance-futures","SOLUSDT",1768003363283,578.53,135.84,135.83,1146.27]
["binance-futures","SOLUSDT",1768003363396,578.06,135.84,135.83,1146.89]
["binance-futures","SOLUSDT",1768003363465,578.06,135.84,135.83,1146.65]
["binance-futures","SOLUSDT",1768003363511,583.83,135.84,135.83,1146.65]
["binance-futures","SOLUSDT",1768003363581,583.83,135.84,135.83,1146.41]
["binance-futures","SOLUSDT",1768003363690,584.43,135.84,135.83,1146.41]
["binance-futures","SOLUSDT",1768003363713,584.43,135.84,135.83,1145.58]
["binance-futures","SOLUSDT",1768003363984,582.96,135.84,135.83,1145.58]
["binance-futures","SOLUSDT",1768003364111,471.86,135.84,135.83,1160.91]
["binance-futures","SOLUSDT",1768003364163,471.94,135.84,135.83,1158.67]
["binance-futures","SOLUSDT",1768003364199,471.91,135.84,135.83,1160.09]
["binance-futures","SOLUSDT",1768003364373,471.84,135.84,135.83,1160.13]
["binance-futures","SOLUSDT",1768003364456,411.56,135.84,135.83,1160.13]
["binance-futures","SOLUSDT",1768003364601,390.25,135.84,135.83,1160.13]
["binance-futures","SOLUSDT",1768003364698,389.59,135.84,135.83,1160.13]
["binance-futures","SOLUSDT",1768003364707,389.52,135.84,135.83,1159.71]
["binance-futures","SOLUSDT",1768003364804,391.87,135.84,135.83,1159.71]
["binance-futures","SOLUSDT",1768003364842,391.82,135.84,135.83,1159.66]
["binance-futures","SOLUSDT",1768003364928,392.52,135.84,135.83,1159.66]
["binance-futures","SOLUSDT",1768003365003,354.36,135.84,135.83,1163.66]
["binance-futures","SOLUSDT",1768003365050,356.34,135.84,135.83,1163.52]
["binance-futures","SOLUSDT",1768003365107,305.13,135.84,135.83,1163.52]
["binance-futures","SOLUSDT",1768003365181,207.23,135.84,135.83,1171.2]
["binance-futures","SOLUSDT",1768003365235,26.53,135.85,135.84,2872.63]
["binance-futures","SOLUSDT",1768003365285,397.86,135.86,135.85,1521.45]
["binance-futures","SOLUSDT",1768003365330,438.6,135.86,135.85,1422.75]
["binance-futures","SOLUSDT",1768003365393,438.73,135.86,135.85,1422.79]
["binance-futures","SOLUSDT",1768003365444,438.73,135.86,135.85,1423.41]
["binance-futures","SOLUSDT",1768003365501,438.73,135.86,135.85,1371.25]
["binance-futures","SOLUSDT",1768003365553,564.84,135.86,135.85,1371.59]
["binance-futures","SOLUSDT",1768003365605,566.12,135.86,135.85,1371.59]
["binance-futures","SOLUSDT",1768003365718,566.12,135.86,135.85,1374.57]
["binance-futures","SOLUSDT",1768003365891,583.62,135.86,135.85,1374.57]
["binance-futures","SOLUSDT",1768003365944,584.29,135.86,135.85,1375.28]
["binance-futures","SOLUSDT",1768003366063,584.29,135.86,135.85,1375.18]
["binance-futures","SOLUSDT",1768003366109,573.81,135.86,135.85,1375.18]
["binance-futures","SOLUSDT",1768003366177,573.81,135.86,135.85,1375.39]
["binance-futures","SOLUSDT",1768003366240,465.88,135.86,135.85,1375.39]
["binance-futures","SOLUSDT",1768003366290,451.19,135.86,135.85,1375.39]
["binance-futures","SOLUSDT",1768003366351,638.51,135.86,135.85,1343.58]
["binance-futures","SOLUSDT",1768003366407,638.59,135.86,135.85,1343.58]
["binance-futures","SOLUSDT",1768003366527,645.56,135.86,135.85,1343.58]
["binance-futures","SOLUSDT",1768003366688,645.56,135.86,135.85,1339.65]
["binance-futures","SOLUSDT",1768003366728,646.34,135.86,135.85,1339.65]
["binance-futures","SOLUSDT",1768003366852,626.45,135.86,135.85,1337.41]
["binance-futures","SOLUSDT",1768003367103,627.46,135.86,135.85,1337.41]
["binance-futures","SOLUSDT",1768003367152,627.57,135.86,135.85,1339.61]
["binance-futures","SOLUSDT",1768003367228,627.57,135.86,135.85,1339.69]
["binance-futures","SOLUSDT",1768003367290,629.04,135.86,135.85,1339.69]
["binance-futures","SOLUSDT",1768003367347,404.6,135.86,135.85,1339.69]
["binance-futures","SOLUSDT",1768003367456,446.52,135.86,135.85,1339.19]
["binance-futures","SOLUSDT",1768003367641,446.56,135.86,135.85,1339.23]
["binance-futures","SOLUSDT",1768003367688,446.56,135.86,135.85,1338.98]
["binance-futures","SOLUSDT",1768003367745,445.55,135.86,135.85,1338.98]
["binance-futures","SOLUSDT",1768003367810,445.55,135.86,135.85,1339.35]
["binance-futures","SOLUSDT",1768003367907,482.35,135.86,135.85,1339.35]
["binance-futures","SOLUSDT",1768003368096,482.39,135.86,135.85,1339.35]
["binance-futures","SOLUSDT",1768003368208,482.39,135.86,135.85,1339.32]
["binance-futures","SOLUSDT",1768003368299,486.79,135.86,135.85,1339.37]
["binance-futures","SOLUSDT",1768003368349,487.75,135.86,135.85,1339.37]
["binance-futures","SOLUSDT",1768003368438,487.75,135.86,135.85,1360.04]
["binance-futures","SOLUSDT",1768003368502,490.51,135.86,135.85,1360.04]
["binance-futures","SOLUSDT",1768003368564,433.45,135.86,135.85,1360.63]
["binance-futures","SOLUSDT",1768003368607,433.45,135.86,135.85,1359.41]
["binance-futures","SOLUSDT",1768003368780,374.64,135.86,135.85,1378.61]
["binance-futures","SOLUSDT",1768003368825,374.49,135.86,135.85,1393.3]
["binance-futures","SOLUSDT",1768003368876,374.57,135.86,135.85,1400.69]
["binance-futures","SOLUSDT",1768003368935,373.48,135.86,135.85,1400.69]
["binance-futures","SOLUSDT",1768003368972,373.48,135.86,135.85,1401.43]
["binance-futures","SOLUSDT",1768003369042,372.01,135.86,135.85,1401.43]
["binance-futures","SOLUSDT",1768003369150,372.01,135.86,135.85,1402.65]
["binance-futures","SOLUSDT",1768003369211,372.01,135.86,135.85,1404.89]
["binance-futures","SOLUSDT",1768003369319,331.36,135.87,135.86,2147.24]
["binance-futures","SOLUSDT",1768003369367,313.68,135.87,135.86,2006.87]
["binance-futures","SOLUSDT",1768003369422,313.75,135.87,135.86,2006.87]
["binance-futures","SOLUSDT",1768003369475,313.51,135.87,135.86,2028.31]
["binance-futures","SOLUSDT",1768003369521,322.66,135.87,135.86,2028.31]
["binance-futures","SOLUSDT",1768003369585,421.22,135.87,135.86,2030.85]
["binance-futures","SOLUSDT",1768003369656,422.69,135.87,135.86,2031.89]
["binance-futures","SOLUSDT",1768003369905,384.2,135.87,135.86,2031.89]
["binance-futures","SOLUSDT",1768003369966,381.89,135.87,135.86,2031.89]
["binance-futures","SOLUSDT",1768003370016,381.89,135.87,135.86,2032.98]
["binance-futures","SOLUSDT",1768003370065,382.22,135.87,135.86,2033.04]
["binance-futures","SOLUSDT",1768003370102,381.34,135.87,135.86,2035.54]
["binance-futures","SOLUSDT",1768003370167,383.43,135.87,135.86,2035.54]
["binance-futures","SOLUSDT",1768003370285,383.43,135.87,135.86,2033.3]
["binance-futures","SOLUSDT",1768003370392,686.19,135.88,135.87,613.61]
["binance-futures","SOLUSDT",1768003370444,448.52,135.88,135.87,2297.07]
["binance-futures","SOLUSDT",1768003370497,417.02,135.88,135.87,2021.76]
["binance-futures","SOLUSDT",1768003370548,474.43,135.88,135.87,2056.35]
["binance-futures","SOLUSDT",1768003370600,474.43,135.88,135.87,2056.76]
["binance-futures","SOLUSDT",1768003370633,474.43,135.88,135.87,2062.59]
["binance-futures","SOLUSDT",1768003370704,475.55,135.88,135.87,2062.59]
["binance-futures","SOLUSDT",1768003370759,477.02,135.88,135.87,2065.43]
["binance-futures","SOLUSDT",1768003370813,477.02,135.88,135.87,2066.63]
["binance-futures","SOLUSDT",1768003371101,476.89,135.88,135.87,2059.31]
["binance-futures","SOLUSDT",1768003371153,477.62,135.88,135.87,2089.18]
["binance-futures","SOLUSDT",1768003371207,477.62,135.88,135.87,2092.0]
["binance-futures","SOLUSDT",1768003371302,476.5,135.88,135.87,2091.98]
["binance-futures","SOLUSDT",1768003371355,480.98,135.88,135.87,2091.89]
["binance-futures","SOLUSDT",1768003371511,480.98,135.88,135.87,2074.95]
["binance-futures","SOLUSDT",1768003371629,480.98,135.88,135.87,2073.95]
["binance-futures","SOLUSDT",1768003371674,480.98,135.88,135.87,2076.19]
["binance-futures","SOLUSDT",1768003371904,482.73,135.88,135.87,2068.84]
["binance-futures","SOLUSDT",1768003372118,480.85,135.88,135.87,2068.82]
["binance-futures","SOLUSDT",1768003372177,480.79,135.88,135.87,2068.82]
["binance-futures","SOLUSDT",1768003372368,480.83,135.88,135.87,2068.86]
["binance-futures","SOLUSDT",1768003372538,488.97,135.88,135.87,2068.86]
["binance-futures","SOLUSDT",1768003372750,488.97,135.88,135.87,2078.43]
["binance-futures","SOLUSDT",1768003373127,490.08,135.88,135.87,2078.43]
["binance-futures","SOLUSDT",1768003373355,490.08,135.88,135.87,2078.38]
["binance-futures","SOLUSDT",1768003373447,490.08,135.88,135.87,2060.72]
["binance-futures","SOLUSDT",1768003373632,493.58,135.88,135.87,2060.72]
["binance-futures","SOLUSDT",1768003373675,494.19,135.88,135.87,2060.7]
["binance-futures","SOLUSDT",1768003373742,493.08,135.88,135.87,2060.7]
["binance-futures","SOLUSDT",1768003374094,493.23,135.88,135.87,2064.55]
["binance-futures","SOLUSDT",1768003374297,493.23,135.88,135.87,2065.51]
["binance-futures","SOLUSDT",1768003374304,493.97,135.88,135.87,2065.51]
["binance-futures","SOLUSDT",1768003374393,493.97,135.88,135.87,2064.72]
["binance-futures","SOLUSDT",1768003374521,428.48,135.88,135.87,2064.72]
["binance-futures","SOLUSDT",1768003374834,432.9,135.88,135.87,2068.52]
["binance-futures","SOLUSDT",1768003374888,435.17,135.88,135.87,2068.52]
["binance-futures","SOLUSDT",1768003375156,435.17,135.88,135.87,2069.01]
["binance-futures","SOLUSDT",1768003375322,434.46,135.88,135.87,2071.08]
["binance-futures","SOLUSDT",1768003375374,434.46,135.88,135.87,2068.84]
["binance-futures","SOLUSDT",1768003375432,434.6,135.88,135.87,2088.23]
["binance-futures","SOLUSDT",1768003375537,434.15,135.88,135.87,2088.23]
["binance-futures","SOLUSDT",1768003375586,434.15,135.88,135.87,2090.47]
["binance-futures","SOLUSDT",1768003375630,429.59,135.88,135.87,2090.47]
["binance-futures","SOLUSDT",1768003375852,429.59,135.88,135.87,2093.0]
["binance-futures","SOLUSDT",1768003376103,430.81,135.88,135.87,2093.0]
["binance-futures","SOLUSDT",1768003376399,442.89,135.88,135.87,2093.0]
["binance-futures","SOLUSDT",1768003376503,442.89,135.88,135.87,2091.22]
["binance-futures","SOLUSDT",1768003376554,445.14,135.88,135.87,2091.22]
["binance-futures","SOLUSDT",1768003376740,443.92,135.88,135.87,2091.22]
["binance-futures","SOLUSDT",1768003376993,443.92,135.88,135.87,2094.29]
["binance-futures","SOLUSDT",1768003377063,445.67,135.88,135.87,2094.29]
["binance-futures","SOLUSDT",1768003377148,445.67,135.88,135.87,2094.52]
["binance-futures","SOLUSDT",1768003377201,445.67,135.88,135.87,2094.43]
["binance-futures","SOLUSDT",1768003377324,446.69,135.88,135.87,2094.43]
["binance-futures","SOLUSDT",1768003377430,363.25,135.88,135.87,2094.43]
["binance-futures","SOLUSDT",1768003377584,316.85,135.88,135.87,2094.43]
["binance-futures","SOLUSDT",1768003377932,315.83,135.88,135.87,2094.43]
["binance-futures","SOLUSDT",1768003378379,315.83,135.88,135.87,2094.66]
["binance-futures","SOLUSDT",1768003378544,324.65,135.88,135.87,2094.66]
["binance-futures","SOLUSDT",1768003378600,243.04,135.88,135.87,2094.66]
["binance-futures","SOLUSDT",1768003378678,243.04,135.88,135.87,2095.16]
["binance-futures","SOLUSDT",1768003378786,243.04,135.88,135.87,2101.77]
["binance-futures","SOLUSDT",1768003378968,244.85,135.88,135.87,2101.77]
["binance-futures","SOLUSDT",1768003379046,244.89,135.88,135.87,2101.77]
["binance-futures","SOLUSDT",1768003379098,238.88,135.88,135.87,2101.95]
["binance-futures","SOLUSDT",1768003403465,668.04,135.85,135.84,635.68]
["binance-futures","SOLUSDT",1768003448909,861.5,135.86,135.85,793.28]
["binance-futures","SOLUSDT",1768003461390,829.84,135.86,135.85,688.88]
["binance-futures","SOLUSDT",1768003507969,769.31,135.88,135.87,1447.48]
["binance-futures","SOLUSDT",1768003559326,2205.57,135.84,135.83,171.7]
["binance-futures","SOLUSDT",1768003607953,1873.33,135.85,135.84,80.98]
["binance-futures","SOLUSDT",1768003615917,562.03,135.85,135.84,1101.87]
["binance-futures","SOLUSDT",1768003662084,447.12,135.88,135.87,2507.81]
["binance-futures","SOLUSDT",1768003711354,355.37,135.92,135.91,843.84]
["binance-futures","SOLUSDT",1768003764090,601.14,135.92,135.91,973.61]
["binance-futures","SOLUSDT",1768003775811,725.06,135.92,135.91,729.58]
["binance-futures","SOLUSDT",1768003826774,80.89,135.94,135.93,2393.8]
["binance-futures","SOLUSDT",1768003871031,979.89,135.93,135.92,557.22]
["binance-futures","SOLUSDT",1768003881532,270.5,135.93,135.92,892.63]
["binance-futures","SOLUSDT",1768003922755,924.17,135.94,135.93,748.97]
["binance-futures","SOLUSDT",1768003969172,1646.36,135.81,135.8,1753.3]
["binance-futures","SOLUSDT",1768004011089,646.72,135.8,135.79,1985.84]
["binance-futures","SOLUSDT",1768004036815,1059.46,135.72,135.71,485.51]
["binance-futures","SOLUSDT",1768004063535,1767.78,135.69,135.68,296.1]
["binance-futures","SOLUSDT",1768004104263,2096.03,135.68,135.67,62.6]
["binance-futures","SOLUSDT",1768004152442,515.73,135.69,135.68,1499.61]
["binance-futures","SOLUSDT",1768004160926,404.14,135.7,135.69,996.72]
["binance-futures","SOLUSDT",1768004206571,827.31,135.63,135.62,453.88]
["binance-futures","SOLUSDT",1768004255997,877.14,135.66,135.65,424.04]
["binance-futures","SOLUSDT",1768004265797,415.89,135.66,135.65,867.52]
["binance-futures","SOLUSDT",1768004316172,721.76,135.72,135.71,557.02]
["binance-futures","SOLUSDT",1768004370556,312.82,135.75,135.74,875.3]
["binance-futures","SOLUSDT",1768004420055,1612.66,135.77,135.76,444.28]
["binance-futures","SOLUSDT",1768004432574,755.92,135.75,135.74,106.57]
["binance-futures","SOLUSDT",1768004486186,515.6,135.72,135.71,635.38]
["binance-futures","SOLUSDT",1768004533119,129.92,135.66,135.65,1981.49]
["binance-futures","SOLUSDT",1768004587660,591.36,135.74,135.73,910.25]
["binance-futures","SOLUSDT",1768004597931,766.32,135.75,135.74,2151.97]
["binance-futures","SOLUSDT",1768004650670,717.52,135.75,135.74,948.46]
["binance-futures","SOLUSDT",1768004709380,1712.02,135.71,135.7,477.74]
["binance-futures","SOLUSDT",1768004758193,186.85,135.67,135.66,2105.01]
["binance-futures","SOLUSDT",1768004772362,33.61,135.7,135.69,1342.0]
["binance-futures","SOLUSDT",1768004821127,546.95,135.73,135.72,1349.62]
["binance-futures","SOLUSDT",1768004872743,332.67,135.79,135.78,1644.95]
["binance-futures","SOLUSDT",1768004884952,361.99,135.79,135.78,1167.39]
["binance-futures","SOLUSDT",1768004938884,578.86,135.83,135.82,1765.18]
["binance-futures","SOLUSDT",1768004990139,1061.75,135.95,135.94,422.0]
["binance-futures","SOLUSDT",1768005032559,62.78,135.88,135.87,1414.45]
["binance-futures","SOLUSDT",1768005042837,1225.73,135.89,135.88,386.18]
["binance-futures","SOLUSDT",1768005119159,785.83,135.95,135.94,1321.68]
["binance-futures","SOLUSDT",1768005146522,484.06,135.92,135.91,464.52]
["binance-futures","SOLUSDT",1768005197664,591.02,136.0,135.99,2013.0]
["binance-futures","SOLUSDT",1768005213281,773.67,136.0,135.99,1332.48]
["binance-futures","SOLUSDT",1768005266546,1700.78,136.01,136.0,633.03]
["binance-futures","SOLUSDT",1768005322129,225.57,135.96,135.95,1722.87]
["binance-futures","SOLUSDT",1768005331774,650.48,136.0,135.99,358.71]
["binance-futures","SOLUSDT",1768005388586,1220.1,135.94,135.93,535.19]
["binance-futures","SOLUSDT",1768005440713,937.71,135.89,135.88,293.44]
["binance-futures","SOLUSDT",1768005472338,1041.3,135.91,135.9,1563.13]
["binance-futures","SOLUSDT",1768005513638,482.68,135.88,135.87,989.33]
["binance-futures","SOLUSDT",1768005578896,1180.73,135.9,135.89,930.4]
["binance-futures","SOLUSDT",1768005630737,968.45,135.99,135.98,544.4]
["binance-futures","SOLUSDT",1768005684068,1709.41,135.92,135.91,153.33]
["binance-futures","SOLUSDT",1768005693666,502.09,135.92,135.91,1094.89]
["binance-futures","SOLUSDT",1768005758730,1054.45,135.94,135.93,290.48]
["binance-futures","SOLUSDT",1768005811742,865.6,135.88,135.87,2996.97]
["binance-futures","SOLUSDT",1768005823283,997.83,135.88,135.87,1750.27]
["binance-futures","SOLUSDT",1768005878167,683.46,135.9,135.89,1850.86]
["binance-futures","SOLUSDT",1768005932861,1258.47,135.86,135.85,90.2]
["binance-futures","SOLUSDT",1768005983838,1016.23,135.78,135.77,33.65]
["binance-futures","SOLUSDT",1768005994240,2428.12,135.75,135.74,116.2]
["binance-futures","SOLUSDT",1768006047215,456.2,135.77,135.76,1212.68]
["binance-futures","SOLUSDT",1768006108226,89.32,135.8,135.79,1254.98]
["binance-futures","SOLUSDT",1768006168402,351.47,135.81,135.8,1068.04]
["binance-futures","SOLUSDT",1768006180877,501.56,135.81,135.8,667.23]
["binance-futures","SOLUSDT",1768006246928,669.95,135.78,135.77,785.12]
["binance-futures","SOLUSDT",1768006308523,459.12,135.8,135.79,735.5]
["binance-futures","SOLUSDT",1768006331129,307.23,135.8,135.79,868.54]
["binance-futures","SOLUSDT",1768006386454,419.6,135.82,135.81,1299.17]
["binance-futures","SOLUSDT",1768006448434,1316.38,135.78,135.77,582.65]
["binance-futures","SOLUSDT",1768006507229,306.14,135.78,135.77,1212.73]
["binance-futures","SOLUSDT",1768006518665,899.63,135.78,135.77,946.83]
["binance-futures","SOLUSDT",1768006569671,546.8,135.73,135.72,1520.59]
["binance-futures","SOLUSDT",1768006627237,560.19,135.7,135.69,1628.97]
["binance-futures","SOLUSDT",1768006684582,103.04,135.76,135.75,1002.32]
["binance-futures","SOLUSDT",1768006717535,334.52,135.8,135.79,2060.21]
["binance-futures","SOLUSDT",1768006755051,367.96,135.79,135.78,867.77]
["binance-futures","SOLUSDT",1768006815780,490.12,135.83,135.82,1819.27]
["binance-futures","SOLUSDT",1768006871393,354.52,135.85,135.84,702.65]
["binance-futures","SOLUSDT",1768006879379,422.47,135.87,135.86,1661.31]
["binance-futures","SOLUSDT",1768006942080,1001.31,135.87,135.86,400.27]
["binance-futures","SOLUSDT",1768007000112,539.88,135.88,135.87,915.19]
["binance-futures","SOLUSDT",1768007008351,465.36,135.88,135.87,695.51]
["binance-futures","SOLUSDT",1768007062226,1572.85,135.94,135.93,370.86]
["binance-futures","SOLUSDT",1768007117412,924.76,135.9,135.89,636.95]
["binance-futures","SOLUSDT",1768007166362,169.62,135.95,135.94,1459.59]
["binance-futures","SOLUSDT",1768007175228,184.71,136.0,135.99,1745.64]
["binance-futures","SOLUSDT",1768007223206,411.94,136.0,135.99,796.54]
["binance-futures","SOLUSDT",1768007271540,824.32,135.9,135.89,545.24]
["binance-futures","SOLUSDT",1768007320039,633.66,135.89,135.88,831.83]
["binance-futures","SOLUSDT",1768007330180,494.28,135.91,135.9,1233.71]
["binance-futures","SOLUSDT",1768007388388,1486.44,135.92,135.91,353.02]
["binance-futures","SOLUSDT",1768007445627,1385.36,135.93,135.92,79.33]
["binance-futures","SOLUSDT",1768007488954,612.22,135.82,135.81,899.41]
["binance-futures","SOLUSDT",1768007501502,775.22,135.75,135.74,972.01]
["binance-futures","SOLUSDT",1768007547059,348.28,135.81,135.8,1836.11]
["binance-futures","SOLUSDT",1768007604295,469.76,135.89,135.88,793.76]
["binance-futures","SOLUSDT",1768007615909,561.21,135.9,135.89,2053.0]
["binance-futures","SOLUSDT",1768007661628,947.8,136.03,136.02,711.15]
["binance-futures","SOLUSDT",1768007715498,428.75,136.01,136.0,858.19]
["binance-futures","SOLUSDT",1768007761116,102.66,136.04,136.03,1299.2]
["binance-futures","SOLUSDT",1768007770845,1836.83,136.05,136.04,350.09]
["binance-futures","SOLUSDT",1768007834533,1247.95,136.07,136.06,373.38]
["binance-futures","SOLUSDT",1768007866056,172.24,136.12,136.11,951.87]
["binance-futures","SOLUSDT",1768007877543,646.9,136.15,136.14,325.97]
["binance-futures","SOLUSDT",1768007923643,1142.7,136.11,136.1,625.88]
["binance-futures","SOLUSDT",1768007975630,929.63,136.06,136.05,517.14]
["binance-futures","SOLUSDT",1768008025445,535.09,136.01,136.0,1042.44]
["binance-futures","SOLUSDT",1768008034847,297.9,136.04,136.03,1469.28]
["binance-futures","SOLUSDT",1768008087286,100.18,136.11,136.1,2004.27]
["binance-futures","SOLUSDT",1768008134502,957.21,136.2,136.19,712.12]
["binance-futures","SOLUSDT",1768008155503,1584.13,136.18,136.17,376.21]
["binance-futures","SOLUSDT",1768008188840,1238.84,135.96,135.95,594.83]
["binance-futures","SOLUSDT",1768008243616,508.88,135.98,135.97,765.52]
["binance-futures","SOLUSDT",1768008300507,401.63,135.93,135.92,375.13]
["binance-futures","SOLUSDT",1768008312501,1380.34,136.0,135.99,633.27]
["binance-futures","SOLUSDT",1768008374940,300.15,136.0,135.99,620.46]
["binance-futures","SOLUSDT",1768008434062,1628.28,136.03,136.02,616.39]
["binance-futures","SOLUSDT",1768008490932,554.65,136.0,135.99,1572.45]
["binance-futures","SOLUSDT",1768008503707,525.42,136.02,136.01,1785.84]
["binance-futures","SOLUSDT",1768008562554,1476.31,136.0,135.99,657.5]
["binance-futures","SOLUSDT",1768008618043,467.81,136.02,136.01,1381.78]
["binance-futures","SOLUSDT",1768008676052,719.74,136.0,135.99,605.65]
["binance-futures","SOLUSDT",1768008688543,615.94,136.0,135.99,1008.88]
["binance-futures","SOLUSDT",1768008740569,244.72,136.01,136.0,940.61]
["binance-futures","SOLUSDT",1768008791349,986.88,136.18,136.17,249.85]
["binance-futures","SOLUSDT",1768008842502,307.89,136.13,136.12,1356.15]
["binance-futures","SOLUSDT",1768008857857,1153.71,136.13,136.12,221.47]
["binance-futures","SOLUSDT",1768008935966,361.26,136.1,136.09,1091.61]
["binance-futures","SOLUSDT",1768008973054,1017.5,136.07,136.06,603.88]
["binance-futures","SOLUSDT",1768008987499,273.84,136.08,136.07,1886.6]
["binance-futures","SOLUSDT",1768009048303,799.25,136.14,136.13,284.83]
["binance-futures","SOLUSDT",1768009100893,257.05,136.19,136.18,1639.32]
["binance-futures","SOLUSDT",1768009158307,621.82,136.19,136.18,837.86]
["binance-futures","SOLUSDT",1768009167735,2973.98,136.19,136.18,327.38]
["binance-futures","SOLUSDT",1768009218054,903.73,136.03,136.02,528.91]
["binance-futures","SOLUSDT",1768009282842,561.52,136.09,136.08,1299.57]
["binance-futures","SOLUSDT",1768009314023,1675.32,136.11,136.1,352.7]
["binance-futures","SOLUSDT",1768009355415,380.1,136.12,136.11,1402.81]
["binance-futures","SOLUSDT",1768009419306,255.42,136.12,136.11,880.54]
["binance-futures","SOLUSDT",1768009485715,271.04,136.12,136.11,1220.11]
["binance-futures","SOLUSDT",1768009499440,935.71,136.16,136.15,726.28]
["binance-futures","SOLUSDT",1768009555028,342.09,136.18,136.17,525.52]
["binance-futures","SOLUSDT",1768009606967,416.15,136.16,136.15,922.18]
["binance-futures","SOLUSDT",1768009683760,579.25,136.16,136.15,934.74]
["binance-futures","SOLUSDT",1768009696382,421.0,136.16,136.15,879.39]
["binance-futures","SOLUSDT",1768009756654,1957.58,136.16,136.15,231.55]
["binance-futures","SOLUSDT",1768009811192,724.98,136.3,136.29,1618.63]
["binance-futures","SOLUSDT",1768009861425,1872.54,136.26,136.25,330.84]
["binance-futures","SOLUSDT",1768009874541,743.95,136.25,136.24,2277.1]
["binance-futures","SOLUSDT",1768009920464,1965.28,136.18,136.17,525.68]
["binance-futures","SOLUSDT",1768009973797,404.69,136.14,136.13,1883.64]
["binance-futures","SOLUSDT",1768009990284,971.76,136.14,136.13,210.56]
["binance-futures","SOLUSDT",1768010041817,402.41,136.12,136.11,666.88]
["binance-futures","SOLUSDT",1768010094243,564.03,136.32,136.31,2137.91]
["binance-futures","SOLUSDT",1768010128256,788.51,136.3,136.29,909.19]
["binance-futures","SOLUSDT",1768010144373,884.43,136.3,136.29,411.19]
["binance-futures","SOLUSDT",1768010194020,1046.17,136.36,136.35,595.09]
["binance-futures","SOLUSDT",1768010239400,769.19,136.4,136.39,289.0]
["binance-futures","SOLUSDT",1768010292257,269.91,136.39,136.38,979.02]
["binance-futures","SOLUSDT",1768010302238,462.65,136.38,136.37,1001.9]
["binance-futures","SOLUSDT",1768010368080,995.21,136.39,136.38,542.58]
["binance-futures","SOLUSDT",1768010419544,221.59,136.38,136.37,2806.52]
["binance-futures","SOLUSDT",1768010464805,429.07,136.37,136.36,1949.2]
["binance-futures","SOLUSDT",1768010487355,783.94,136.39,136.38,735.16]
["binance-futures","SOLUSDT",1768010521921,1007.74,136.41,136.4,884.88]
["binance-futures","SOLUSDT",1768010564312,438.83,136.42,136.41,1165.26]
["binance-futures","SOLUSDT",1768010575952,484.88,136.42,136.41,983.22]
["binance-futures","SOLUSDT",1768010614472,1308.1,136.5,136.49,876.7]
["binance-futures","SOLUSDT",1768010655835,1581.13,136.39,136.38,443.07]
["binance-futures","SOLUSDT",1768010701180,1889.5,136.41,136.4,447.18]
["binance-futures","SOLUSDT",1768010707427,2103.46,136.38,136.37,558.78]
["binance-futures","SOLUSDT",1768010749860,2371.1,136.38,136.37,50.18]
["binance-futures","SOLUSDT",1768010790190,1618.51,136.35,136.34,107.24]
["binance-futures","SOLUSDT",1768010841395,1463.19,136.36,136.35,203.89]
["binance-futures","SOLUSDT",1768010851941,1594.85,136.36,136.35,455.93]
["binance-futures","SOLUSDT",1768010891119,1131.8,136.34,136.33,524.13]
["binance-futures","SOLUSDT",1768010935531,1117.28,136.36,136.35,437.45]
["binance-futures","SOLUSDT",1768010945114,2725.52,136.35,136.34,806.98]
["binance-futures","SOLUSDT",1768010987647,1503.38,136.35,136.34,606.43]
["binance-futures","SOLUSDT",1768011031723,614.46,136.35,136.34,1175.89]
["binance-futures","SOLUSDT",1768011073966,732.39,136.35,136.34,840.0]
["binance-futures","SOLUSDT",1768011111525,1515.55,136.35,136.34,1010.41]
["binance-futures","SOLUSDT",1768011128412,1632.24,136.35,136.34,892.6]
["binance-futures","SOLUSDT",1768011171186,844.93,136.44,136.43,1391.15]
["binance-futures","SOLUSDT",1768011214270,994.2,136.47,136.46,1170.5]
["binance-futures","SOLUSDT",1768011225316,1060.79,136.47,136.46,993.58]
["binance-futures","SOLUSDT",1768011268741,1249.89,136.49,136.48,1632.82]
["binance-futures","SOLUSDT",1768011311174,562.45,136.34,136.33,1042.68]
["binance-futures","SOLUSDT",1768011359698,1227.29,136.31,136.3,498.76]
["binance-futures","SOLUSDT",1768011369759,2142.87,136.3,136.29,241.7]
["binance-futures","SOLUSDT",1768011430870,677.06,136.32,136.31,2012.44]
["binance-futures","SOLUSDT",1768011473070,785.82,136.35,136.34,1478.11]
["binance-futures","SOLUSDT",1768011484697,837.98,136.35,136.34,1119.87]
["binance-futures","SOLUSDT",1768011531370,557.57,136.39,136.38,1392.72]
["binance-futures","SOLUSDT",1768011580265,302.28,136.35,136.34,1191.11]
["binance-futures","SOLUSDT",1768011634078,1170.09,136.33,136.32,439.65]
["binance-futures","SOLUSDT",1768011642804,1405.77,136.33,136.32,150.67]
["binance-futures","SOLUSDT",1768011692278,794.99,136.35,136.34,652.75]
["binance-futures","SOLUSDT",1768011745094,492.69,136.48,136.47,3314.21]
["binance-futures","SOLUSDT",1768011760782,1329.84,136.56,136.55,758.64]
["binance-futures","SOLUSDT",1768011799819,640.76,136.55,136.54,2040.37]
["binance-futures","SOLUSDT",1768011847984,1007.36,136.5,136.49,437.73]
["binance-futures","SOLUSDT",1768011894177,574.26,136.35,136.34,982.51]
["binance-futures","SOLUSDT",1768011904964,920.08,136.38,136.37,432.29]
["binance-futures","SOLUSDT",1768011961475,944.12,136.39,136.38,921.92]
["binance-futures","SOLUSDT",1768012020800,760.99,136.36,136.35,424.62]
["binance-futures","SOLUSDT",1768012077174,1155.25,136.32,136.31,225.81]
["binance-futures","SOLUSDT",1768012084360,442.45,136.32,136.31,1227.36]
["binance-futures","SOLUSDT",1768012129157,779.67,136.34,136.33,1650.0]
["binance-futures","SOLUSDT",1768012193684,427.52,136.37,136.36,920.07]
["binance-futures","SOLUSDT",1768012244090,3026.79,136.33,136.32,102.62]
["binance-futures","SOLUSDT",1768012254671,1796.11,136.32,136.31,260.45]
["binance-futures","SOLUSDT",1768012299627,602.88,136.28,136.27,536.93]
["binance-futures","SOLUSDT",1768012346531,629.72,136.23,136.22,920.68]
["binance-futures","SOLUSDT",1768012388869,1102.12,136.28,136.27,1277.35]
["binance-futures","SOLUSDT",1768012401045,997.16,136.26,136.25,614.05]
["binance-futures","SOLUSDT",1768012453095,145.77,136.3,136.29,2960.8]
["binance-futures","SOLUSDT",1768012487523,1197.74,136.28,136.27,459.73]
["binance-futures","SOLUSDT",1768012507405,620.17,136.28,136.27,820.14]
["binance-futures","SOLUSDT",1768012549899,445.63,136.07,136.06,3112.97]
["binance-futures","SOLUSDT",1768012596328,2564.99,136.08,136.07,322.9]
["binance-futures","SOLUSDT",1768012642957,1062.53,136.03,136.02,186.78]
["binance-futures","SOLUSDT",1768012650782,422.97,136.03,136.02,2069.64]
["binance-futures","SOLUSDT",1768012700142,1073.61,135.96,135.95,603.69]
["binance-futures","SOLUSDT",1768012741481,1612.38,135.88,135.87,480.89]
["binance-futures","SOLUSDT",1768012785134,935.11,135.9,135.89,298.0]
["binance-futures","SOLUSDT",1768012806628,462.44,136.0,135.99,1170.84]
["binance-futures","SOLUSDT",1768012841888,2000.75,135.97,135.96,111.47]
["binance-futures","SOLUSDT",1768012884057,2254.2,135.91,135.9,165.62]
["binance-futures","SOLUSDT",1768012892990,884.14,135.86,135.85,191.45]
["binance-futures","SOLUSDT",1768012932524,1194.35,135.91,135.9,238.25]
["binance-futures","SOLUSDT",1768012983278,553.26,135.87,135.86,1281.23]
["binance-futures","SOLUSDT",1768013031024,2309.79,135.95,135.94,452.15]
["binance-futures","SOLUSDT",1768013040270,1213.98,135.95,135.94,39.75]
["binance-futures","SOLUSDT",1768013090495,551.51,135.97,135.96,1326.42]
["binance-futures","SOLUSDT",1768013146085,998.7,136.04,136.03,1184.64]
["binance-futures","SOLUSDT",1768013182453,895.41,136.12,136.11,884.68]
["binance-futures","SOLUSDT",1768013193128,2023.4,136.1,136.09,386.31]
["binance-futures","SOLUSDT",1768013241305,1219.81,136.08,136.07,126.84]
["binance-futures","SOLUSDT",1768013281486,3615.74,136.03,136.02,1160.52]
["binance-futures","SOLUSDT",1768013291600,330.52,136.04,136.03,2969.77]
["binance-futures","SOLUSDT",1768013338691,736.7,136.11,136.1,1637.88]
["binance-futures","SOLUSDT",1768013392302,1584.27,136.1,136.09,586.25]
["binance-futures","SOLUSDT",1768013441958,826.84,136.14,136.13,804.51]
["binance-futures","SOLUSDT",1768013485457,1157.61,136.15,136.14,923.99]
["binance-futures","SOLUSDT",1768013509121,1164.59,136.15,136.14,346.02]
["binance-futures","SOLUSDT",1768013557443,198.58,136.16,136.15,2225.45]
["binance-futures","SOLUSDT",1768013615821,780.15,136.16,136.15,556.0]
["binance-futures","SOLUSDT",1768013626890,884.24,136.16,136.15,125.43]
["binance-futures","SOLUSDT",1768013677095,2592.56,136.15,136.14,524.77]
["binance-futures","SOLUSDT",1768013726974,310.39,136.16,136.15,2279.54]
["binance-futures","SOLUSDT",1768013786742,192.99,136.16,136.15,1461.31]
["binance-futures","SOLUSDT",1768013807567,923.11,136.2,136.19,1015.47]
["binance-futures","SOLUSDT",1768013854866,571.26,136.16,136.15,877.87]
["binance-futures","SOLUSDT",1768013902747,1957.61,136.24,136.23,393.41]
["binance-futures","SOLUSDT",1768013914659,81.52,136.26,136.25,2868.55]
["binance-futures","SOLUSDT",1768013968040,615.82,136.28,136.27,349.82]
["binance-futures","SOLUSDT",1768014025974,679.5,136.32,136.31,474.76]
["binance-futures","SOLUSDT",1768014088868,848.37,136.29,136.28,947.31]
["binance-futures","SOLUSDT",1768014101542,995.4,136.29,136.28,496.66]
["binance-futures","SOLUSDT",1768014156660,573.48,136.22,136.21,1221.72]
["binance-futures","SOLUSDT",1768014202508,986.76,136.21,136.2,820.96]
["binance-futures","SOLUSDT",1768014264118,2308.53,136.16,136.15,736.73]
["binance-futures","SOLUSDT",1768014274873,2289.43,136.16,136.15,751.33]
["binance-futures","SOLUSDT",1768014323817,1617.81,136.14,136.13,464.42]
["binance-futures","SOLUSDT",1768014376114,1816.85,136.09,136.08,231.09]
["binance-futures","SOLUSDT",1768014387525,1512.01,136.06,136.05,537.33]
["binance-futures","SOLUSDT",1768014429651,635.86,135.88,135.87,626.8]
["binance-futures","SOLUSDT",1768014477366,1187.91,135.89,135.88,618.41]
["binance-futures","SOLUSDT",1768014527158,469.47,135.91,135.9,732.0]
["binance-futures","SOLUSDT",1768014571895,856.6,135.91,135.9,1830.73]
["binance-futures","SOLUSDT",1768014599077,2517.26,135.88,135.87,93.64]
["binance-futures","SOLUSDT",1768014646144,472.82,135.92,135.91,3079.67]
["binance-futures","SOLUSDT",1768014700936,377.02,135.95,135.94,1096.66]
["binance-futures","SOLUSDT",1768014714069,660.29,135.94,135.93,931.59]
["binance-futures","SOLUSDT",1768014764108,682.27,135.95,135.94,2141.55]
["binance-futures","SOLUSDT",1768014822971,273.69,135.97,135.96,840.12]
["binance-futures","SOLUSDT",1768014831986,566.87,135.91,135.9,937.19]
["binance-futures","SOLUSDT",1768014886812,405.34,135.94,135.93,957.91]
["binance-futures","SOLUSDT",1768014947093,864.99,135.99,135.98,1687.64]
["binance-futures","SOLUSDT",1768014982723,359.44,136.07,136.06,1888.23]
["binance-futures","SOLUSDT",1768014994960,907.88,136.07,136.06,1029.6]
["binance-futures","SOLUSDT",1768015043721,778.56,136.03,136.02,1096.64]
["binance-futures","SOLUSDT",1768015105528,982.35,136.02,136.01,440.91]
["binance-futures","SOLUSDT",1768015163495,77.38,136.05,136.04,2768.05]
["binance-futures","SOLUSDT",1768015172099,3208.67,136.08,136.07,557.93]
["binance-futures","SOLUSDT",1768015231243,170.0,136.04,136.03,844.82]
["binance-futures","SOLUSDT",1768015288426,744.61,136.01,136.0,717.94]
["binance-futures","SOLUSDT",1768015308526,338.41,136.01,136.0,754.13]
["binance-futures","SOLUSDT",1768015353158,193.71,136.06,136.05,1753.53]
["binance-futures","SOLUSDT",1768015408120,610.24,136.08,136.07,1252.11]
["binance-futures","SOLUSDT",1768015454725,115.16,136.13,136.12,1141.29]
["binance-futures","SOLUSDT",1768015464897,1049.87,136.1,136.09,919.68]
["binance-futures","SOLUSDT",1768015521432,138.3,136.09,136.08,1726.21]
["binance-futures","SOLUSDT",1768015573236,218.22,136.1,136.09,781.08]
["binance-futures","SOLUSDT",1768015636743,578.82,136.14,136.13,1553.74]
["binance-futures","SOLUSDT",1768015646289,289.28,136.14,136.13,1274.91]
["binance-futures","SOLUSDT",1768015693634,462.21,136.14,136.13,1128.05]
["binance-futures","SOLUSDT",1768015749890,204.65,136.12,136.11,1871.63]
["binance-futures","SOLUSDT",1768015806954,183.81,136.12,136.11,2596.62]
["binance-futures","SOLUSDT",1768015818201,722.3,136.12,136.11,2159.86]
["binance-futures","SOLUSDT",1768015866601,606.45,136.12,136.11,1949.16]
["binance-futures","SOLUSDT",1768015921248,1769.14,136.05,136.04,378.1]
["binance-futures","SOLUSDT",1768015928610,1018.59,136.01,136.0,1218.32]
["binance-futures","SOLUSDT",1768015977250,1613.93,136.0,135.99,608.71]
["binance-futures","SOLUSDT",1768016040889,1059.16,135.97,135.96,647.28]
["binance-futures","SOLUSDT",1768016077301,1590.42,135.92,135.91,8.6]
["binance-futures","SOLUSDT",1768016102983,710.62,135.91,135.9,1856.03]
["binance-futures","SOLUSDT",1768016147981,386.47,135.85,135.84,1344.52]
["binance-futures","SOLUSDT",1768016199490,1810.0,135.91,135.9,537.14]
["binance-futures","SOLUSDT",1768016264344,552.69,135.94,135.93,1514.29]
["binance-futures","SOLUSDT",1768016273192,426.78,135.94,135.93,1402.24]
["binance-futures","SOLUSDT",1768016323680,475.83,135.92,135.91,1830.39]
["binance-futures","SOLUSDT",1768016386288,94.41,135.98,135.97,3440.21]
["binance-futures","SOLUSDT",1768016396122,706.91,136.0,135.99,1735.59]
["binance-futures","SOLUSDT",1768016457219,1185.84,136.07,136.06,1083.9]
["binance-futures","SOLUSDT",1768016492596,1925.4,136.06,136.05,450.19]
["binance-futures","SOLUSDT",1768016543041,802.79,135.96,135.95,1063.33]
["binance-futures","SOLUSDT",1768016557943,904.89,135.98,135.97,628.64]
["binance-futures","SOLUSDT",1768016608170,904.14,135.91,135.9,500.84]
["binance-futures","SOLUSDT",1768016664098,289.29,135.9,135.89,1584.79]
["binance-futures","SOLUSDT",1768016722865,957.19,135.89,135.88,622.22]
["binance-futures","SOLUSDT",1768016730981,175.17,135.9,135.89,1729.13]
["binance-futures","SOLUSDT",1768016791674,468.53,135.94,135.93,654.22]
["binance-futures","SOLUSDT",1768016847988,1452.1,135.96,135.95,730.89]
["binance-futures","SOLUSDT",1768016853385,1695.07,135.96,135.95,192.8]
["binance-futures","SOLUSDT",1768016908041,816.98,136.0,135.99,735.33]
["binance-futures","SOLUSDT",1768016962471,54.44,136.06,136.05,2357.75]
["binance-futures","SOLUSDT",1768017021416,204.07,136.08,136.07,780.68]
["binance-futures","SOLUSDT",1768017036176,1819.65,136.08,136.07,480.56]
["binance-futures","SOLUSDT",1768017097211,1200.52,136.05,136.04,725.31]
["binance-futures","SOLUSDT",1768017153011,528.58,136.1,136.09,854.0]
["binance-futures","SOLUSDT",1768017207624,183.65,136.09,136.08,1539.57]
["binance-futures","SOLUSDT",1768017256536,451.67,136.14,136.13,563.98]
["binance-futures","SOLUSDT",1768017287309,144.03,136.16,136.15,1337.68]
["binance-futures","SOLUSDT",1768017338305,269.18,136.2,136.19,862.54]
["binance-futures","SOLUSDT",1768017386788,847.37,136.21,136.2,457.7]
["binance-futures","SOLUSDT",1768017394986,1933.61,136.19,136.18,638.87]
["binance-futures","SOLUSDT",1768017446068,133.6,136.14,136.13,1129.08]
["binance-futures","SOLUSDT",1768017510743,297.25,136.17,136.16,1739.16]
["binance-futures","SOLUSDT",1768017520825,478.79,136.16,136.15,757.35]
["binance-futures","SOLUSDT",1768017577603,461.19,136.07,136.06,1285.84]
["binance-futures","SOLUSDT",1768017643152,792.75,136.09,136.08,1225.1]
["binance-futures","SOLUSDT",1768017688509,1088.71,136.06,136.05,187.45]
["binance-futures","SOLUSDT",1768017700130,690.35,136.03,136.02,314.67]
["binance-futures","SOLUSDT",1768017745421,330.82,135.96,135.95,1427.56]
["binance-futures","SOLUSDT",1768017797765,542.86,135.92,135.91,1660.69]
["binance-futures","SOLUSDT",1768017848201,661.04,135.95,135.94,849.86]
["binance-futures","SOLUSDT",1768017859433,1926.69,135.93,135.92,89.8]
["binance-futures","SOLUSDT",1768017904702,1439.3,135.87,135.86,616.55]
["binance-futures","SOLUSDT",1768017946162,2622.3,135.83,135.82,60.36]
["binance-futures","SOLUSDT",1768017958981,865.51,135.82,135.81,319.12]
["binance-futures","SOLUSDT",1768017993570,558.93,135.74,135.73,768.07]
["binance-futures","SOLUSDT",1768018033526,332.27,135.8,135.79,1315.65]
["binance-futures","SOLUSDT",1768018078275,1305.33,135.72,135.71,624.27]
["binance-futures","SOLUSDT",1768018088053,1902.82,135.72,135.71,494.09]
["binance-futures","SOLUSDT",1768018126282,1381.56,135.67,135.66,449.73]
["binance-futures","SOLUSDT",1768018172148,746.02,135.76,135.75,1026.65]
["binance-futures","SOLUSDT",1768018220843,254.23,135.8,135.79,552.51]
["binance-futures","SOLUSDT",1768018231077,184.68,135.86,135.85,2056.53]
["binance-futures","SOLUSDT",1768018270230,1711.4,135.79,135.78,291.09]
["binance-futures","SOLUSDT",1768018328212,959.53,135.69,135.68,447.72]
["binance-futures","SOLUSDT",1768018339861,873.34,135.73,135.72,944.5]
["binance-futures","SOLUSDT",1768018389492,988.96,135.72,135.71,393.27]
["binance-futures","SOLUSDT",1768018433753,2644.29,135.75,135.74,444.81]
["binance-futures","SOLUSDT",1768018482062,975.89,135.72,135.71,444.24]
["binance-futures","SOLUSDT",1768018490689,887.25,135.72,135.71,355.91]
["binance-futures","SOLUSDT",1768018541899,237.51,135.78,135.77,1152.94]
["binance-futures","SOLUSDT",1768018588997,2041.4,135.8,135.79,364.07]
["binance-futures","SOLUSDT",1768018618560,727.02,135.77,135.76,276.69]
["binance-futures","SOLUSDT",1768018643244,556.8,135.82,135.81,754.1]
["binance-futures","SOLUSDT",1768018689408,1520.67,135.81,135.8,621.97]
["binance-futures","SOLUSDT",1768018742691,1931.44,135.82,135.81,447.94]
["binance-futures","SOLUSDT",1768018754248,359.05,135.8,135.79,738.99]
["binance-futures","SOLUSDT",1768018805855,2441.05,135.81,135.8,141.09]
["binance-futures","SOLUSDT",1768018861441,507.72,135.79,135.78,1700.39]
["binance-futures","SOLUSDT",1768018923411,70.47,135.82,135.81,3419.91]
["binance-futures","SOLUSDT",1768018936180,1117.12,135.79,135.78,415.14]
["binance-futures","SOLUSDT",1768018989711,364.3,135.85,135.84,663.11]
["binance-futures","SOLUSDT",1768019042052,31.5,135.86,135.85,2278.02]
["binance-futures","SOLUSDT",1768019106344,1028.87,135.74,135.73,559.19]
["binance-futures","SOLUSDT",1768019118566,2184.28,135.72,135.71,174.74]
["binance-futures","SOLUSDT",1768019176910,1930.55,135.74,135.73,621.88]
["binance-futures","SOLUSDT",1768019241068,817.12,135.78,135.77,1174.69]
["binance-futures","SOLUSDT",1768019300683,939.43,135.75,135.74,344.24]
["binance-futures","SOLUSDT",1768019308289,1946.02,135.74,135.73,531.23]
["binance-futures","SOLUSDT",1768019352123,387.51,135.78,135.77,1180.94]
["binance-futures","SOLUSDT",1768019423297,490.09,135.82,135.81,1461.64]
["binance-futures","SOLUSDT",1768019442992,657.39,135.82,135.81,1450.93]
["binance-futures","SOLUSDT",1768019500664,2375.33,135.79,135.78,153.22]
["binance-futures","SOLUSDT",1768019545208,886.84,135.84,135.83,193.08]
["binance-futures","SOLUSDT",1768019603647,544.42,135.82,135.81,417.06]
["binance-futures","SOLUSDT",1768019616146,633.92,135.82,135.81,288.12]
["binance-futures","SOLUSDT",1768019678807,345.15,135.79,135.78,578.98]
["binance-futures","SOLUSDT",1768019742378,511.4,135.81,135.8,1107.97]
["binance-futures","SOLUSDT",1768019775940,2538.98,135.8,135.79,102.03]
["binance-futures","SOLUSDT",1768019801146,745.84,135.7,135.69,782.18]
["binance-futures","SOLUSDT",1768019864205,1839.32,135.72,135.71,634.96]
["binance-futures","SOLUSDT",1768019917362,591.19,135.67,135.66,1463.74]
["binance-futures","SOLUSDT",1768019930935,591.15,135.68,135.67,1256.69]
["binance-futures","SOLUSDT",1768019990356,1082.91,135.74,135.73,811.54]
["binance-futures","SOLUSDT",1768020049972,686.85,135.74,135.73,1261.25]
["binance-futures","SOLUSDT",1768020101252,844.86,135.83,135.82,565.98]
["binance-futures","SOLUSDT",1768020111377,2445.5,135.83,135.82,706.73]
["binance-futures","SOLUSDT",1768020177088,1891.97,135.8,135.79,658.89]
["binance-futures","SOLUSDT",1768020231366,348.13,135.84,135.83,586.98]
["binance-futures","SOLUSDT",1768020287309,1101.41,135.84,135.83,330.93]
["binance-futures","SOLUSDT",1768020304062,1029.21,135.82,135.81,110.18]
["binance-futures","SOLUSDT",1768020357539,327.71,135.82,135.81,949.99]
["binance-futures","SOLUSDT",1768020418654,1132.76,135.82,135.81,769.01]
["binance-futures","SOLUSDT",1768020430344,2232.3,135.81,135.8,111.83]
["binance-futures","SOLUSDT",1768020483784,1622.23,135.77,135.76,134.35]
["binance-futures","SOLUSDT",1768020545265,189.31,135.78,135.77,2799.31]
["binance-futures","SOLUSDT",1768020597000,199.81,135.85,135.84,1520.57]
["binance-futures","SOLUSDT",1768020605370,730.54,135.89,135.88,1265.74]
["binance-futures","SOLUSDT",1768020651365,826.93,135.89,135.88,1047.22]
["binance-futures","SOLUSDT",1768020695163,1546.31,135.78,135.77,165.71]
["binance-futures","SOLUSDT",1768020749776,670.56,135.82,135.81,838.88]
["binance-futures","SOLUSDT",1768020764724,1001.97,135.84,135.83,783.13]
["binance-futures","SOLUSDT",1768020817832,931.99,135.8,135.79,606.98]
["binance-futures","SOLUSDT",1768020881849,1524.42,135.8,135.79,239.44]
["binance-futures","SOLUSDT",1768020936424,170.27,135.83,135.82,1399.77]
["binance-futures","SOLUSDT",1768020973377,3520.5,135.79,135.78,655.51]
["binance-futures","SOLUSDT",1768020995465,1167.61,135.76,135.75,702.35]
["binance-futures","SOLUSDT",1768021049158,512.92,135.81,135.8,886.23]
["binance-futures","SOLUSDT",1768021059221,1854.29,135.78,135.77,126.12]
["binance-futures","SOLUSDT",1768021111557,1575.64,135.77,135.76,1449.9]
["binance-futures","SOLUSDT",1768021170275,2220.7,135.77,135.76,1376.81]
["binance-futures","SOLUSDT",1768021224469,624.41,135.79,135.78,1323.18]
["binance-futures","SOLUSDT",1768021233853,886.14,135.81,135.8,521.36]
["binance-futures","SOLUSDT",1768021281207,1071.8,135.84,135.83,488.77]
["binance-futures","SOLUSDT",1768021333191,658.34,135.77,135.76,189.33]
["binance-futures","SOLUSDT",1768021371738,1004.48,135.72,135.71,563.49]
["binance-futures","SOLUSDT",1768021383930,912.97,135.74,135.73,417.17]
["binance-futures","SOLUSDT",1768021426260,1176.72,135.72,135.71,366.52]
["binance-futures","SOLUSDT",1768021473047,4303.78,135.73,135.72,1472.32]
["binance-futures","SOLUSDT",1768021484587,4296.43,135.73,135.72,888.22]
["binance-futures","SOLUSDT",1768021528126,830.78,135.76,135.75,317.14]
["binance-futures","SOLUSDT",1768021573692,167.56,135.76,135.75,1817.33]
["binance-futures","SOLUSDT",1768021625009,409.37,135.82,135.81,1530.11]
["binance-futures","SOLUSDT",1768021636141,566.24,135.83,135.82,468.93]
["binance-futures","SOLUSDT",1768021684237,1325.47,135.83,135.82,187.64]
["binance-futures","SOLUSDT",1768021731373,336.03,135.88,135.87,1968.9]
["binance-futures","SOLUSDT",1768021782162,554.83,135.88,135.87,419.28]
["binance-futures","SOLUSDT",1768021795155,483.12,135.88,135.87,318.15]
["binance-futures","SOLUSDT",1768021839869,1686.15,135.94,135.93,663.73]
["binance-futures","SOLUSDT",1768021888883,784.55,135.98,135.97,1424.91]
["binance-futures","SOLUSDT",1768021929009,789.99,136.0,135.99,978.19]
["binance-futures","SOLUSDT",1768021939420,891.83,136.0,135.99,924.33]
["binance-futures","SOLUSDT",1768021969543,505.62,135.97,135.96,747.1]
["binance-futures","SOLUSDT",1768022026102,1833.72,135.89,135.88,184.83]
["binance-futures","SOLUSDT",1768022034468,1830.81,135.89,135.88,102.37]
["binance-futures","SOLUSDT",1768022080846,754.49,135.92,135.91,1413.13]
["binance-futures","SOLUSDT",1768022126466,700.09,135.95,135.94,1681.5]
["binance-futures","SOLUSDT",1768022178296,1178.69,135.95,135.94,248.86]
["binance-futures","SOLUSDT",1768022185419,985.69,135.93,135.92,851.51]
["binance-futures","SOLUSDT",1768022232109,946.05,135.93,135.92,274.48]
["binance-futures","SOLUSDT",1768022286511,1356.52,135.89,135.88,1717.84]
["binance-futures","SOLUSDT",1768022319220,2122.84,135.89,135.88,1602.28]
["binance-futures","SOLUSDT",1768022355965,504.22,135.91,135.9,1130.94]
["binance-futures","SOLUSDT",1768022414843,199.12,135.91,135.9,816.73]
["binance-futures","SOLUSDT",1768022474018,43.67,135.94,135.93,2328.7]
["binance-futures","SOLUSDT",1768022487109,403.82,135.94,135.93,2024.65]
["binance-futures","SOLUSDT",1768022533707,1143.94,135.93,135.92,286.36]
["binance-futures","SOLUSDT",1768022587191,492.39,135.9,135.89,1031.49]
["binance-futures","SOLUSDT",1768022640908,353.09,135.92,135.91,976.21]
["binance-futures","SOLUSDT",1768022651061,779.14,135.92,135.91,486.29]
["binance-futures","SOLUSDT",1768022710602,521.99,135.94,135.93,1051.08]
["binance-futures","SOLUSDT",1768022757730,1127.0,135.97,135.96,799.64]
["binance-futures","SOLUSDT",1768022806214,635.08,135.98,135.97,2188.67]
["binance-futures","SOLUSDT",1768022817463,657.38,135.98,135.97,2061.1]
["binance-futures","SOLUSDT",1768022869045,1013.35,135.96,135.95,629.68]
["binance-futures","SOLUSDT",1768022929052,98.86,135.96,135.95,1380.11]
["binance-futures","SOLUSDT",1768022939129,584.33,135.96,135.95,1329.5]
["binance-futures","SOLUSDT",1768022987234,177.84,135.99,135.98,2794.64]
["binance-futures","SOLUSDT",1768023049231,666.97,136.01,136.0,1668.41]
["binance-futures","SOLUSDT",1768023103928,522.18,135.94,135.93,1127.91]
["binance-futures","SOLUSDT",1768023117688,1153.93,135.93,135.92,319.35]
["binance-futures","SOLUSDT",1768023181459,1232.13,135.91,135.9,1012.97]
["binance-futures","SOLUSDT",1768023250942,866.12,135.92,135.91,2311.78]
["binance-futures","SOLUSDT",1768023316026,1533.57,135.91,135.9,800.81]
["binance-futures","SOLUSDT",1768023324600,1029.5,135.93,135.92,581.91]
["binance-futures","SOLUSDT",1768023389631,1175.4,135.97,135.96,1220.64]
["binance-futures","SOLUSDT",1768023442438,787.97,135.99,135.98,1068.3]
["binance-futures","SOLUSDT",1768023488548,897.17,136.01,136.0,1781.6]
["binance-futures","SOLUSDT",1768023518307,943.29,136.09,136.08,2434.64]
["binance-futures","SOLUSDT",1768023548777,1027.3,136.11,136.1,2406.58]
["binance-futures","SOLUSDT",1768023587358,162.69,136.19,136.18,1630.7]
["binance-futures","SOLUSDT",1768023597089,2517.75,136.18,136.17,1009.57]
["binance-futures","SOLUSDT",1768023636137,1562.6,136.24,136.23,259.51]
["binance-futures","SOLUSDT",1768023680972,1612.21,136.27,136.26,1247.99]
["binance-futures","SOLUSDT",1768023730826,1666.69,136.27,136.26,828.19]
["binance-futures","SOLUSDT",1768023739893,1275.3,136.27,136.26,976.02]
["binance-futures","SOLUSDT",1768023786834,1665.17,136.14,136.13,657.13]
["binance-futures","SOLUSDT",1768023839360,573.77,136.09,136.08,1227.16]
["binance-futures","SOLUSDT",1768023885290,1287.44,136.14,136.13,352.61]
["binance-futures","SOLUSDT",1768023900504,1518.31,136.14,136.13,298.59]
["binance-futures","SOLUSDT",1768023945281,2317.83,136.12,136.11,713.19]
["binance-futures","SOLUSDT",1768023997514,156.31,136.11,136.1,2637.12]
["binance-futures","SOLUSDT",1768024013249,285.52,136.12,136.11,1517.06]
["binance-futures","SOLUSDT",1768024078656,448.82,136.15,136.14,1497.92]
["binance-futures","SOLUSDT",1768024134695,3779.21,136.14,136.13,862.35]
["binance-futures","SOLUSDT",1768024180889,719.06,136.12,136.11,1257.92]
["binance-futures","SOLUSDT",1768024193877,744.66,136.12,136.11,831.99]
["binance-futures","SOLUSDT",1768024244690,2573.29,136.07,136.06,635.69]
["binance-futures","SOLUSDT",1768024294365,2459.84,136.11,136.1,89.58]
["binance-futures","SOLUSDT",1768024351723,1265.06,136.1,136.09,298.68]
["binance-futures","SOLUSDT",1768024363790,1086.54,136.09,136.08,1080.19]
["binance-futures","SOLUSDT",1768024410495,432.25,136.03,136.02,2276.82]
["binance-futures","SOLUSDT",1768024469909,968.27,136.03,136.02,561.25]
["binance-futures","SOLUSDT",1768024521352,203.64,136.05,136.04,2749.55]
["binance-futures","SOLUSDT",1768024560052,1139.88,136.06,136.05,704.2]
["binance-futures","SOLUSDT",1768024593908,1269.3,136.06,136.05,1039.4]
["binance-futures","SOLUSDT",1768024641182,3221.31,136.06,136.05,687.51]
["binance-futures","SOLUSDT",1768024651144,642.32,136.05,136.04,1064.94]
["binance-futures","SOLUSDT",1768024706154,3183.71,136.02,136.01,537.46]
["binance-futures","SOLUSDT",1768024748126,2399.62,135.92,135.91,295.33]
["binance-futures","SOLUSDT",1768024787436,1912.49,135.85,135.84,41.37]
["binance-futures","SOLUSDT",1768024795309,670.06,135.85,135.84,1225.76]
["binance-futures","SOLUSDT",1768024840377,2069.29,135.79,135.78,1094.61]
["binance-futures","SOLUSDT",1768024885552,1226.44,135.81,135.8,365.53]
["binance-futures","SOLUSDT",1768024923844,195.28,135.76,135.75,1650.93]
["binance-futures","SOLUSDT",1768024934634,1675.79,135.78,135.77,1082.23]
["binance-futures","SOLUSDT",1768024973597,518.6,135.83,135.82,1262.66]
["binance-futures","SOLUSDT",1768025018163,878.83,135.86,135.85,1123.59]
["binance-futures","SOLUSDT",1768025030522,615.92,135.86,135.85,694.75]
["binance-futures","SOLUSDT",1768025071501,927.56,135.83,135.82,340.68]
["binance-futures","SOLUSDT",1768025125581,2182.83,135.87,135.86,482.13]
["binance-futures","SOLUSDT",1768025175729,1003.79,135.88,135.87,429.73]
["binance-futures","SOLUSDT",1768025183916,988.17,135.88,135.87,518.1]
["binance-futures","SOLUSDT",1768025236398,172.64,135.86,135.85,1081.48]
["binance-futures","SOLUSDT",1768025282049,2838.81,135.83,135.82,720.52]
["binance-futures","SOLUSDT",1768025332386,754.78,135.88,135.87,2112.67]
["binance-futures","SOLUSDT",1768025346477,85.42,135.88,135.87,2395.7]
["binance-futures","SOLUSDT",1768025396252,985.28,135.95,135.94,1168.31]
["binance-futures","SOLUSDT",1768025451252,1062.99,135.99,135.98,916.45]
["binance-futures","SOLUSDT",1768025461464,1053.88,135.99,135.98,1035.99]
["binance-futures","SOLUSDT",1768025512226,1781.06,135.95,135.94,25762.64]
["binance-futures","SOLUSDT",1768025545173,1519.63,135.95,135.94,25502.31]
["binance-futures","SOLUSDT",1768025615319,1701.29,135.91,135.9,338.45]
["binance-futures","SOLUSDT",1768025629411,1722.99,135.91,135.9,232.8]
["binance-futures","SOLUSDT",1768025695317,789.33,135.93,135.92,1423.99]
["binance-futures","SOLUSDT",1768025754261,1170.91,135.91,135.9,14197.2]
["binance-futures","SOLUSDT",1768025801769,3133.47,135.81,135.8,758.48]
["binance-futures","SOLUSDT",1768025810283,3350.64,135.81,135.8,673.18]
["binance-futures","SOLUSDT",1768025856986,501.25,135.74,135.73,740.53]
["binance-futures","SOLUSDT",1768025913160,1564.69,135.81,135.8,326.25]
["binance-futures","SOLUSDT",1768025941710,3147.1,135.77,135.76,439.24]
["binance-futures","SOLUSDT",1768025971424,1373.49,135.74,135.73,262.91]
["binance-futures","SOLUSDT",1768026030754,1280.69,135.75,135.74,733.81]
["binance-futures","SOLUSDT",1768026082079,114.83,135.75,135.74,1750.85]
["binance-futures","SOLUSDT",1768026094978,952.32,135.79,135.78,816.15]
["binance-futures","SOLUSDT",1768026153394,1005.22,135.81,135.8,395.46]
["binance-futures","SOLUSDT",1768026210754,877.41,135.78,135.77,752.53]
["binance-futures","SOLUSDT",1768026270054,417.44,135.8,135.79,1203.51]
["binance-futures","SOLUSDT",1768026279199,369.66,135.82,135.81,2161.53]
["binance-futures","SOLUSDT",1768026334691,1227.53,135.88,135.87,443.01]
["binance-futures","SOLUSDT",1768026395160,149.77,135.89,135.88,1163.76]
["binance-futures","SOLUSDT",1768026452523,257.86,135.92,135.91,1988.41]
["binance-futures","SOLUSDT",1768026467544,811.84,135.92,135.91,1466.49]
["binance-futures","SOLUSDT",1768026531942,829.04,135.92,135.91,1168.09]
["binance-futures","SOLUSDT",1768026601387,726.84,135.95,135.94,356.04]
["binance-futures","SOLUSDT",1768026612955,1514.78,135.91,135.9,926.71]
["binance-futures","SOLUSDT",1768026682732,728.79,135.95,135.94,935.78]
["binance-futures","SOLUSDT",1768026741368,1799.36,135.87,135.86,1030.66]
["binance-futures","SOLUSDT",1768026790370,403.08,135.92,135.91,1146.85]
["binance-futures","SOLUSDT",1768026806843,424.98,135.93,135.92,1912.87]
["binance-futures","SOLUSDT",1768026866095,141.31,135.97,135.96,1859.04]
["binance-futures","SOLUSDT",1768026915137,2666.89,135.98,135.97,396.45]
["binance-futures","SOLUSDT",1768026973537,294.81,136.03,136.02,1324.95]
["binance-futures","SOLUSDT",1768026984953,854.88,136.04,136.03,2035.73]
["binance-futures","SOLUSDT",1768027041197,1153.71,136.03,136.02,1229.28]
["binance-futures","SOLUSDT",1768027097331,2203.67,136.03,136.02,1068.83]
["binance-futures","SOLUSDT",1768027105659,673.95,136.03,136.02,1168.27]
["binance-futures","SOLUSDT",1768027180139,3767.34,135.95,135.94,784.87]
["binance-futures","SOLUSDT",1768027214310,1911.77,135.97,135.96,892.64]
["binance-futures","SOLUSDT",1768027263069,905.3,135.95,135.94,1301.16]
["binance-futures","SOLUSDT",1768027274804,2273.28,135.97,135.96,186.91]
["binance-futures","SOLUSDT",1768027325060,1148.21,135.95,135.94,463.35]
["binance-futures","SOLUSDT",1768027375952,503.13,135.94,135.93,445.41]
["binance-futures","SOLUSDT",1768027426047,861.89,135.96,135.95,1957.96]
["binance-futures","SOLUSDT",1768027435628,2536.56,135.97,135.96,160.71]
["binance-futures","SOLUSDT",1768027488610,1940.63,135.97,135.96,1447.81]
["binance-futures","SOLUSDT",1768027536125,401.41,136.03,136.02,2033.52]
["binance-futures","SOLUSDT",1768027546011,1101.6,136.05,136.04,747.86]
["binance-futures","SOLUSDT",1768027594496,626.28,136.04,136.03,1162.04]
["binance-futures","SOLUSDT",1768027647023,494.41,136.08,136.07,1194.33]
["binance-futures","SOLUSDT",1768027704429,96.77,136.1,136.09,1489.61]
["binance-futures","SOLUSDT",1768027716003,2940.93,136.12,136.11,1117.33]
["binance-futures","SOLUSDT",1768027762978,522.92,136.11,136.1,1031.06]
["binance-futures","SOLUSDT",1768027813360,574.19,136.07,136.06,1242.65]
["binance-futures","SOLUSDT",1768027860369,3123.33,136.12,136.11,413.45]
["binance-futures","SOLUSDT",1768027867718,3169.1,136.1,136.09,315.35]
["binance-futures","SOLUSDT",1768027918548,571.22,136.09,136.08,1666.68]
["binance-futures","SOLUSDT",1768027970468,948.78,136.07,136.06,1414.84]
["binance-futures","SOLUSDT",1768027981465,1636.23,136.06,136.05,1048.45]
["binance-futures","SOLUSDT",1768028028498,1282.97,136.04,136.03,728.2]
["binance-futures","SOLUSDT",1768028079454,1232.56,136.06,136.05,194.62]
["binance-futures","SOLUSDT",1768028134083,3580.63,136.0,135.99,137.9]
["binance-futures","SOLUSDT",1768028141042,3735.19,135.97,135.96,244.67]
["binance-futures","SOLUSDT",1768028186233,303.03,135.94,135.93,1580.08]
["binance-futures","SOLUSDT",1768028211730,4548.5,135.94,135.93,474.72]
["binance-futures","SOLUSDT",1768028282772,2820.17,135.94,135.93,726.76]
["binance-futures","SOLUSDT",1768028296143,3033.46,135.93,135.92,1061.37]
["binance-futures","SOLUSDT",1768028361246,1474.31,135.93,135.92,216.08]
["binance-futures","SOLUSDT",1768028413220,884.46,135.93,135.92,519.57]
["binance-futures","SOLUSDT",1768028467852,290.21,135.95,135.94,1277.25]
["binance-futures","SOLUSDT",1768028476064,205.16,135.96,135.95,1991.96]
["binance-futures","SOLUSDT",1768028530742,1070.16,135.95,135.94,447.38]
["binance-futures","SOLUSDT",1768028583557,440.79,135.93,135.92,1127.95]
["binance-futures","SOLUSDT",1768028606378,49.06,135.96,135.95,2081.57]
["binance-futures","SOLUSDT",1768028639767,390.25,136.0,135.99,1284.55]
["binance-futures","SOLUSDT",1768028686236,1415.65,136.04,136.03,697.56]
["binance-futures","SOLUSDT",1768028730240,1032.56,136.09,136.08,868.97]
["binance-futures","SOLUSDT",1768028742903,417.41,136.09,136.08,1060.27]
["binance-futures","SOLUSDT",1768028792190,549.88,136.06,136.05,867.92]
["binance-futures","SOLUSDT",1768028839986,646.91,136.06,136.05,1468.08]
["binance-futures","SOLUSDT",1768028888275,231.03,136.0,135.99,1170.43]
["binance-futures","SOLUSDT",1768028896022,206.63,136.0,135.99,1069.42]
["binance-futures","SOLUSDT",1768028938658,1281.37,136.02,136.01,267.73]
["binance-futures","SOLUSDT",1768028994279,432.26,136.04,136.03,966.14]
["binance-futures","SOLUSDT",1768029007973,765.57,136.04,136.03,488.84]
["binance-futures","SOLUSDT",1768029065456,141.15,136.06,136.05,1106.92]
["binance-futures","SOLUSDT",1768029118756,966.37,136.11,136.1,2129.48]
["binance-futures","SOLUSDT",1768029155678,1043.27,136.17,136.16,736.11]
["binance-futures","SOLUSDT",1768029162586,652.3,136.18,136.17,1234.72]
["binance-futures","SOLUSDT",1768029206209,963.73,136.16,136.15,538.89]
["binance-futures","SOLUSDT",1768029234456,898.6,136.15,136.14,843.77]
["binance-futures","SOLUSDT",1768029301971,1142.25,136.09,136.08,971.8]
["binance-futures","SOLUSDT",1768029310908,517.28,136.09,136.08,1058.93]
["binance-futures","SOLUSDT",1768029358970,1658.78,136.04,136.03,235.32]
["binance-futures","SOLUSDT",1768029409431,1137.93,136.05,136.04,552.58]
["binance-futures","SOLUSDT",1768029419488,345.79,136.01,136.0,1351.67]
["binance-futures","SOLUSDT",1768029468431,1061.05,136.01,136.0,438.12]
["binance-futures","SOLUSDT",1768029527936,3237.42,136.0,135.99,1033.14]
["binance-futures","SOLUSDT",1768029586878,111.14,136.02,136.01,2077.22]
["binance-futures","SOLUSDT",1768029614883,983.88,136.03,136.02,393.4]
["binance-futures","SOLUSDT",1768029655154,1059.32,136.03,136.02,1159.64]
["binance-futures","SOLUSDT",1768029697747,1017.15,135.98,135.97,543.43]
["binance-futures","SOLUSDT",1768029758941,3079.62,135.94,135.93,654.06]
["binance-futures","SOLUSDT",1768029770665,2799.23,135.94,135.93,571.73]
["binance-futures","SOLUSDT",1768029827691,189.41,135.97,135.96,2095.86]
["binance-futures","SOLUSDT",1768029880116,268.38,136.01,136.0,1070.33]
["binance-futures","SOLUSDT",1768029892162,1091.32,136.02,136.01,483.95]
["binance-futures","SOLUSDT",1768029947132,354.27,135.98,135.97,1027.96]
["binance-futures","SOLUSDT",1768029993668,175.35,136.0,135.99,1044.94]
["binance-futures","SOLUSDT",1768030049672,593.42,136.01,136.0,760.57]
["binance-futures","SOLUSDT",1768030062257,1150.85,136.01,136.0,329.35]
["binance-futures","SOLUSDT",1768030125317,178.87,135.98,135.97,1762.09]
["binance-futures","SOLUSDT",1768030178553,158.16,136.0,135.99,1025.97]
["binance-futures","SOLUSDT",1768030235792,434.98,136.02,136.01,946.51]
["binance-futures","SOLUSDT",1768030249544,1117.54,136.02,136.01,760.21]
["binance-futures","SOLUSDT",1768030300582,338.68,135.97,135.96,1142.15]
["binance-futures","SOLUSDT",1768030358436,1356.67,135.99,135.98,1181.26]
["binance-futures","SOLUSDT",1768030402441,630.06,135.99,135.98,1550.0]
["binance-futures","SOLUSDT",1768030427689,1208.2,135.99,135.98,127.88]
["binance-futures","SOLUSDT",1768030472419,171.78,136.03,136.02,1189.74]
["binance-futures","SOLUSDT",1768030522460,539.47,136.02,136.01,981.78]
["binance-futures","SOLUSDT",1768030536971,852.26,136.02,136.01,910.47]
["binance-futures","SOLUSDT",1768030589723,152.81,136.03,136.02,1182.77]
["binance-futures","SOLUSDT",1768030645434,1341.81,136.07,136.06,1010.82]
["binance-futures","SOLUSDT",1768030701421,805.07,136.07,136.06,948.75]
["binance-futures","SOLUSDT",1768030711571,413.34,136.07,136.06,1025.64]
["binance-futures","SOLUSDT",1768030784147,2298.4,136.01,136.0,516.55]
["binance-futures","SOLUSDT",1768030825393,1057.61,135.98,135.97,613.31]
["binance-futures","SOLUSDT",1768030871328,1451.94,135.92,135.91,960.82]
["binance-futures","SOLUSDT",1768030884102,2300.38,135.91,135.9,124.08]
["binance-futures","SOLUSDT",1768030930132,472.57,135.9,135.89,1249.52]
["binance-futures","SOLUSDT",1768030991313,407.99,135.91,135.9,1575.47]
["binance-futures","SOLUSDT",1768031003823,658.47,135.92,135.91,1541.87]
["binance-futures","SOLUSDT",1768031055428,521.2,135.94,135.93,1057.69]
["binance-futures","SOLUSDT",1768031115759,404.18,135.94,135.93,1028.49]
["binance-futures","SOLUSDT",1768031167477,459.03,135.94,135.93,1037.67]
["binance-futures","SOLUSDT",1768031182427,508.52,135.94,135.93,963.92]
["binance-futures","SOLUSDT",1768031242508,1690.71,135.92,135.91,854.17]
["binance-futures","SOLUSDT",1768031299023,2815.34,135.98,135.97,176.02]
["binance-futures","SOLUSDT",1768031366050,1628.11,135.96,135.95,579.39]
["binance-futures","SOLUSDT",1768031376857,754.55,135.97,135.96,2885.85]
["binance-futures","SOLUSDT",1768031435014,641.13,135.98,135.97,946.44]
["binance-futures","SOLUSDT",1768031497624,343.03,136.0,135.99,1249.21]
["binance-futures","SOLUSDT",1768031564938,1657.97,135.96,135.95,406.55]
["binance-futures","SOLUSDT",1768031571964,1745.43,135.96,135.95,405.03]
["binance-futures","SOLUSDT",1768031634469,671.16,136.01,136.0,910.51]
["binance-futures","SOLUSDT",1768031696410,319.3,136.01,136.0,1213.85]
["binance-futures","SOLUSDT",1768031710655,86.02,136.03,136.02,1163.58]
["binance-futures","SOLUSDT",1768031779650,582.08,136.06,136.05,709.53]
["binance-futures","SOLUSDT",1768031841372,2772.58,136.01,136.0,74.26]
["binance-futures","SOLUSDT",1768031905579,543.19,136.01,136.0,1841.45]
["binance-futures","SOLUSDT",1768031917111,1115.8,136.01,136.0,1230.95]
["binance-futures","SOLUSDT",1768031977656,632.31,136.0,135.99,818.94]
["binance-futures","SOLUSDT",1768032007102,2064.14,136.0,135.99,594.32]
["binance-futures","SOLUSDT",1768032087270,1280.09,136.04,136.03,62.35]
["binance-futures","SOLUSDT",1768032101824,1004.46,136.02,136.01,491.23]
["binance-futures","SOLUSDT",1768032154815,2034.41,135.96,135.95,637.89]
["binance-futures","SOLUSDT",1768032205606,900.99,136.0,135.99,1242.78]
["binance-futures","SOLUSDT",1768032219525,977.29,136.0,135.99,712.25]
["binance-futures","SOLUSDT",1768032268207,577.79,136.06,136.05,2449.15]
["binance-futures","SOLUSDT",1768032318235,71.11,136.12,136.11,3488.08]
["binance-futures","SOLUSDT",1768032367584,1660.13,136.05,136.04,278.71]
["binance-futures","SOLUSDT",1768032385395,38.81,136.04,136.03,1943.5]
["binance-futures","SOLUSDT",1768032423873,606.41,136.04,136.03,1189.18]
["binance-futures","SOLUSDT",1768032478772,1466.6,135.97,135.96,564.5]
["binance-futures","SOLUSDT",1768032530618,697.06,135.97,135.96,1662.85]
["binance-futures","SOLUSDT",1768032546411,214.53,135.97,135.96,1586.66]
["binance-futures","SOLUSDT",1768032593194,755.3,135.98,135.97,653.38]
["binance-futures","SOLUSDT",1768032649968,222.18,136.07,136.06,1742.92]
["binance-futures","SOLUSDT",1768032661645,752.35,136.07,136.06,1137.49]
["binance-futures","SOLUSDT",1768032711666,1055.7,136.1,136.09,872.88]
["binance-futures","SOLUSDT",1768032760144,185.14,136.1,136.09,1097.36]
["binance-futures","SOLUSDT",1768032816910,1281.21,136.1,136.09,827.1]
["binance-futures","SOLUSDT",1768032827399,984.96,136.12,136.11,1518.92]
["binance-futures","SOLUSDT",1768032884041,860.81,136.14,136.13,985.91]
["binance-futures","SOLUSDT",1768032941328,2594.59,136.15,136.14,32.53]
["binance-futures","SOLUSDT",1768032997219,2039.57,136.16,136.15,1021.45]
["binance-futures","SOLUSDT",1768033007643,1409.18,136.14,136.13,436.94]
["binance-futures","SOLUSDT",1768033054037,1214.28,136.1,136.09,627.14]
["binance-futures","SOLUSDT",1768033114039,120.88,136.11,136.1,2540.36]
["binance-futures","SOLUSDT",1768033163129,1159.4,136.09,136.08,400.03]
["binance-futures","SOLUSDT",1768033193229,869.86,136.06,136.05,1043.87]
["binance-futures","SOLUSDT",1768033249444,1591.04,136.02,136.01,1008.81]
["binance-futures","SOLUSDT",1768033307799,584.34,136.03,136.02,542.22]
["binance-futures","SOLUSDT",1768033322025,493.97,136.07,136.06,2384.03]
["binance-futures","SOLUSDT",1768033381705,1566.61,136.13,136.12,777.92]
["binance-futures","SOLUSDT",1768033438717,472.61,136.05,136.04,1050.94]
["binance-futures","SOLUSDT",1768033514310,1474.79,136.05,136.04,384.75]
["binance-futures","SOLUSDT",1768033526297,625.8,136.05,136.04,617.06]
["binance-futures","SOLUSDT",1768033619643,2257.87,136.05,136.04,792.95]
["binance-futures","SOLUSDT",1768033674215,582.25,136.05,136.04,1249.67]
["binance-futures","SOLUSDT",1768033748458,3228.88,135.99,135.98,90.16]
["binance-futures","SOLUSDT",1768033759216,695.86,136.01,136.0,3112.81]
["binance-futures","SOLUSDT",1768033813738,465.77,136.01,136.0,1275.34]
["binance-futures","SOLUSDT",1768033875037,1168.24,136.01,136.0,1171.65]
["binance-futures","SOLUSDT",1768033885022,72.16,136.01,136.0,1182.87]
["binance-futures","SOLUSDT",1768033936674,1200.75,135.98,135.97,1097.9]
["binance-futures","SOLUSDT",1768033998733,1210.36,135.97,135.96,757.35]
["binance-futures","SOLUSDT",1768034021136,1249.95,135.92,135.91,1114.36]
["binance-futures","SOLUSDT",1768034073646,646.47,135.95,135.94,969.54]
["binance-futures","SOLUSDT",1768034141662,1138.84,135.97,135.96,587.99]
["binance-futures","SOLUSDT",1768034205496,621.48,135.94,135.93,1241.0]
["binance-futures","SOLUSDT",1768034277381,172.28,135.97,135.96,1240.47]
["binance-futures","SOLUSDT",1768034288469,117.83,135.98,135.97,2955.78]
["binance-futures","SOLUSDT",1768034357038,2976.52,136.01,136.0,236.21]
["binance-futures","SOLUSDT",1768034429260,2152.79,136.01,136.0,910.55]
["binance-futures","SOLUSDT",1768034502528,272.59,136.01,136.0,1145.66]
["binance-futures","SOLUSDT",1768034507172,464.84,136.01,136.0,1044.37]
["binance-futures","SOLUSDT",1768034587893,2699.97,136.0,135.99,248.03]
["binance-futures","SOLUSDT",1768034657326,674.14,136.0,135.99,1308.63]
["binance-futures","SOLUSDT",1768034673219,1938.98,136.0,135.99,1478.23]
["binance-futures","SOLUSDT",1768034737141,1528.32,136.06,136.05,423.48]
["binance-futures","SOLUSDT",1768034806592,1484.84,136.06,136.05,146.06]
["binance-futures","SOLUSDT",1768034870349,1138.09,136.01,136.0,331.29]
["binance-futures","SOLUSDT",1768034884436,1137.19,136.01,136.0,706.86]
["binance-futures","SOLUSDT",1768034964911,1232.85,136.03,136.02,275.03]
["binance-futures","SOLUSDT",1768035021491,811.01,136.05,136.04,871.22]
["binance-futures","SOLUSDT",1768035083354,1234.12,136.04,136.03,384.44]
["binance-futures","SOLUSDT",1768035097502,681.57,136.04,136.03,715.71]
["binance-futures","SOLUSDT",1768035151102,967.7,136.1,136.09,1053.7]
["binance-futures","SOLUSDT",1768035208583,820.58,136.1,136.09,999.21]
["binance-futures","SOLUSDT",1768035223432,802.92,136.1,136.09,1488.54]
["binance-futures","SOLUSDT",1768035276022,1020.54,136.1,136.09,1215.99]
["binance-futures","SOLUSDT",1768035330153,1050.27,136.1,136.09,1154.7]
["binance-futures","SOLUSDT",1768035374317,265.58,136.08,136.07,1971.46]
["binance-futures","SOLUSDT",1768035392575,1553.1,136.11,136.1,627.35]
["binance-futures","SOLUSDT",1768035447637,742.87,136.11,136.1,1223.52]
["binance-futures","SOLUSDT",1768035510579,890.06,136.11,136.1,635.23]
["binance-futures","SOLUSDT",1768035581338,1434.08,136.15,136.14,505.89]
["binance-futures","SOLUSDT",1768035596408,1182.15,136.15,136.14,244.46]
["binance-futures","SOLUSDT",1768035647062,704.19,136.13,136.12,1579.95]
["binance-futures","SOLUSDT",1768035696363,887.27,136.18,136.17,1075.09]
["binance-futures","SOLUSDT",1768035703695,199.28,136.19,136.18,2464.69]
["binance-futures","SOLUSDT",1768035745833,1181.03,136.24,136.23,701.51]
["binance-futures","SOLUSDT",1768035799908,460.91,136.15,136.14,1004.4]
["binance-futures","SOLUSDT",1768035847141,495.12,136.14,136.13,1789.28]
["binance-futures","SOLUSDT",1768035858273,208.51,136.14,136.13,1854.6]
["binance-futures","SOLUSDT",1768035910620,564.09,136.11,136.1,1172.26]
["binance-futures","SOLUSDT",1768035960072,148.65,136.21,136.2,1181.06]
["binance-futures","SOLUSDT",1768036005716,210.36,136.21,136.2,1206.76]
["binance-futures","SOLUSDT",1768036016039,726.18,136.21,136.2,732.69]
["binance-futures","SOLUSDT",1768036067951,1121.38,136.14,136.13,495.07]
["binance-futures","SOLUSDT",1768036091342,214.78,136.15,136.14,2087.18]
["binance-futures","SOLUSDT",1768036170808,1490.06,136.13,136.12,492.49]
["binance-futures","SOLUSDT",1768036183310,1359.95,136.11,136.1,286.38]
["binance-futures","SOLUSDT",1768036232395,719.04,136.06,136.05,1200.79]
["binance-futures","SOLUSDT",1768036278845,619.67,136.06,136.05,1191.35]
["binance-futures","SOLUSDT",1768036290159,972.57,136.06,136.05,1149.5]
["binance-futures","SOLUSDT",1768036340029,1224.19,136.06,136.05,767.03]
["binance-futures","SOLUSDT",1768036391190,1305.5,136.07,136.06,719.71]
["binance-futures","SOLUSDT",1768036443791,1583.49,136.07,136.06,698.78]
["binance-futures","SOLUSDT",1768036459921,1214.09,136.07,136.06,817.3]
["binance-futures","SOLUSDT",1768036501224,4028.55,136.04,136.03,837.21]
["binance-futures","SOLUSDT",1768036552679,1301.03,136.05,136.04,1870.93]
["binance-futures","SOLUSDT",1768036615823,1199.41,136.07,136.06,780.49]
["binance-futures","SOLUSDT",1768036629783,1312.19,136.07,136.06,834.91]
["binance-futures","SOLUSDT",1768036684383,211.99,136.07,136.06,1257.3]
["binance-futures","SOLUSDT",1768036745678,1723.77,136.06,136.05,362.76]
["binance-futures","SOLUSDT",1768036759901,1290.12,136.06,136.05,823.68]
["binance-futures","SOLUSDT",1768036815329,350.39,136.07,136.06,1684.28]
["binance-futures","SOLUSDT",1768036856898,1039.83,136.14,136.13,873.38]
["binance-futures","SOLUSDT",1768036915848,1481.43,136.07,136.06,629.27]
["binance-futures","SOLUSDT",1768036930133,115.92,136.08,136.07,1452.42]
["binance-futures","SOLUSDT",1768036991752,1436.37,136.09,136.08,484.03]
["binance-futures","SOLUSDT",1768037051984,629.01,136.09,136.08,788.17]
["binance-futures","SOLUSDT",1768037105482,1057.71,136.12,136.11,1789.07]
["binance-futures","SOLUSDT",1768037113793,80.58,136.12,136.11,1792.59]
["binance-futures","SOLUSDT",1768037168002,2475.52,136.11,136.1,168.31]
["binance-futures","SOLUSDT",1768037233001,947.25,136.12,136.11,624.73]
["binance-futures","SOLUSDT",1768037272867,863.46,136.11,136.1,1539.55]
["binance-futures","SOLUSDT",1768037305282,707.33,136.11,136.1,1096.48]
["binance-futures","SOLUSDT",1768037356753,1382.61,136.13,136.12,518.04]
["binance-futures","SOLUSDT",1768037416894,1091.92,136.13,136.12,335.92]
["binance-futures","SOLUSDT",1768037429872,1935.68,136.12,136.11,929.1]
["binance-futures","SOLUSDT",1768037480569,2175.9,136.08,136.07,88.87]
["binance-futures","SOLUSDT",1768037538135,1618.86,136.17,136.16,678.84]
["binance-futures","SOLUSDT",1768037597687,955.98,136.09,136.08,1060.4]
["binance-futures","SOLUSDT",1768037609395,351.93,136.09,136.08,1337.16]
["binance-futures","SOLUSDT",1768037675553,850.57,136.12,136.11,1067.82]
["binance-futures","SOLUSDT",1768037730443,871.54,136.12,136.11,752.42]
["binance-futures","SOLUSDT",1768037741866,316.73,136.12,136.11,1242.83]
["binance-futures","SOLUSDT",1768037803414,2209.8,136.17,136.16,1184.7]
["binance-futures","SOLUSDT",1768037861719,272.85,136.2,136.19,1273.39]
["binance-futures","SOLUSDT",1768037917546,721.66,136.22,136.21,1999.89]
["binance-futures","SOLUSDT",1768037930104,964.82,136.23,136.22,2621.09]
["binance-futures","SOLUSDT",1768037983719,1574.27,136.22,136.21,155.49]
["binance-futures","SOLUSDT",1768038040622,1210.04,136.25,136.24,1174.67]
["binance-futures","SOLUSDT",1768038056862,1942.88,136.23,136.22,145.81]
["binance-futures","SOLUSDT",1768038100014,475.72,136.22,136.21,2779.57]
["binance-futures","SOLUSDT",1768038155924,380.59,136.19,136.18,1016.23]
["binance-futures","SOLUSDT",1768038213282,689.22,136.18,136.17,784.25]
["binance-futures","SOLUSDT",1768038273453,906.01,136.21,136.2,1380.32]
["binance-futures","SOLUSDT",1768038288635,461.3,136.21,136.2,1101.17]
["binance-futures","SOLUSDT",1768038340825,2311.87,136.2,136.19,926.05]
["binance-futures","SOLUSDT",1768038395067,585.11,136.22,136.21,2448.64]
["binance-futures","SOLUSDT",1768038403310,1046.87,136.24,136.23,1837.35]
["binance-futures","SOLUSDT",1768038446349,651.58,136.28,136.27,2207.36]
["binance-futures","SOLUSDT",1768038500115,510.59,136.37,136.36,1342.45]
["binance-futures","SOLUSDT",1768038546232,1812.04,136.29,136.28,154.26]
["binance-futures","SOLUSDT",1768038558736,1413.48,136.3,136.29,725.97]
["binance-futures","SOLUSDT",1768038611121,1219.43,136.27,136.26,842.89]
["binance-futures","SOLUSDT",1768038665638,882.15,136.32,136.31,2403.46]
["binance-futures","SOLUSDT",1768038727991,547.53,136.35,136.34,901.92]
["binance-futures","SOLUSDT",1768038737315,983.75,136.39,136.38,1960.89]
["binance-futures","SOLUSDT",1768038795185,861.52,136.35,136.34,1377.47]
["binance-futures","SOLUSDT",1768038820082,1436.09,136.4,136.39,1329.76]
["binance-futures","SOLUSDT",1768038859651,353.66,136.41,136.4,545.8]
["binance-futures","SOLUSDT",1768038910641,2200.34,136.46,136.45,98.75]
["binance-futures","SOLUSDT",1768038961157,475.31,136.47,136.46,2607.11]
["binance-futures","SOLUSDT",1768039010904,863.58,136.52,136.51,1233.88]
["binance-futures","SOLUSDT",1768039023889,1260.34,136.52,136.51,198.79]
["binance-futures","SOLUSDT",1768039073222,1750.13,136.51,136.5,1165.62]
["binance-futures","SOLUSDT",1768039134089,292.66,136.5,136.49,1409.54]
["binance-futures","SOLUSDT",1768039188536,1377.9,136.56,136.55,957.32]
["binance-futures","SOLUSDT",1768039202658,1369.66,136.55,136.54,378.94]
["binance-futures","SOLUSDT",1768039246234,1352.93,136.5,136.49,232.52]
["binance-futures","SOLUSDT",1768039293345,823.34,136.47,136.46,1466.17]
["binance-futures","SOLUSDT",1768039303831,248.86,136.43,136.42,1226.66]
["binance-futures","SOLUSDT",1768039351363,199.23,136.38,136.37,1166.34]
["binance-futures","SOLUSDT",1768039396527,937.27,136.46,136.45,755.04]
["binance-futures","SOLUSDT",1768039438883,668.43,136.53,136.52,2492.46]
["binance-futures","SOLUSDT",1768039446030,436.13,136.54,136.53,1118.04]
["binance-futures","SOLUSDT",1768039491172,701.14,136.57,136.56,2139.73]
["binance-futures","SOLUSDT",1768039522503,787.61,136.47,136.46,1718.15]
["binance-futures","SOLUSDT",1768039581678,1109.94,136.44,136.43,895.79]
["binance-futures","SOLUSDT",1768039593973,3433.13,136.43,136.42,165.38]
["binance-futures","SOLUSDT",1768039647836,2015.14,136.43,136.42,1885.78]
["binance-futures","SOLUSDT",1768039702081,1269.65,136.52,136.51,774.72]
["binance-futures","SOLUSDT",1768039715107,1422.95,136.52,136.51,772.97]
["binance-futures","SOLUSDT",1768039761629,766.91,136.59,136.58,2116.61]
["binance-futures","SOLUSDT",1768039812597,1015.68,136.57,136.56,1178.11]
["binance-futures","SOLUSDT",1768039865711,1245.4,136.56,136.55,752.55]
["binance-futures","SOLUSDT",1768039899590,1755.75,136.54,136.53,1043.45]
["binance-futures","SOLUSDT",1768039927405,1308.98,136.55,136.54,301.1]
["binance-futures","SOLUSDT",1768039980264,741.19,136.55,136.54,2770.96]
["binance-futures","SOLUSDT",1768040034154,1292.1,136.56,136.55,832.42]
["binance-futures","SOLUSDT",1768040046907,1024.27,136.55,136.54,808.41]
["binance-futures","SOLUSDT",1768040096305,1192.71,136.57,136.56,930.0]
["binance-futures","SOLUSDT",1768040150349,2277.02,136.53,136.52,839.78]
["binance-futures","SOLUSDT",1768040201098,1041.66,136.53,136.52,274.74]
["binance-futures","SOLUSDT",1768040214052,2824.88,136.5,136.49,565.78]
["binance-futures","SOLUSDT",1768040263331,1907.93,136.46,136.45,279.05]
["binance-futures","SOLUSDT",1768040316282,1561.91,136.46,136.45,98.01]
["binance-futures","SOLUSDT",1768040327542,1169.06,136.42,136.41,1399.51]
["binance-futures","SOLUSDT",1768040387001,14151.78,136.41,136.4,110.63]
["binance-futures","SOLUSDT",1768040444341,611.94,136.47,136.46,1595.22]
["binance-futures","SOLUSDT",1768040503511,572.9,136.47,136.46,2238.06]
["binance-futures","SOLUSDT",1768040516951,870.57,136.47,136.46,2204.24]
["binance-futures","SOLUSDT",1768040577200,1602.86,136.44,136.43,607.86]
["binance-futures","SOLUSDT",1768040627065,898.28,136.44,136.43,1324.73]
["binance-futures","SOLUSDT",1768040697738,1025.62,136.37,136.36,212.08]
["binance-futures","SOLUSDT",1768040709423,764.29,136.36,136.35,1127.24]
["binance-futures","SOLUSDT",1768040764068,7696.57,136.46,136.45,8639.61]
["binance-futures","SOLUSDT",1768040818532,632.68,136.45,136.44,1107.11]
["binance-futures","SOLUSDT",1768040831615,1095.96,136.44,136.43,1238.19]
["binance-futures","SOLUSDT",1768040891221,2388.98,136.44,136.43,829.76]
["binance-futures","SOLUSDT",1768040956218,492.06,136.42,136.41,1805.27]
["binance-futures","SOLUSDT",1768041013839,1026.6,136.45,136.44,2172.31]
["binance-futures","SOLUSDT",1768041049982,512.66,136.46,136.45,530.94]
["binance-futures","SOLUSDT",1768041083222,1888.82,136.42,136.41,1211.43]
["binance-futures","SOLUSDT",1768041144420,2511.08,136.39,136.38,342.21]
["binance-futures","SOLUSDT",1768041200678,963.72,136.45,136.44,2834.74]
["binance-futures","SOLUSDT",1768041218762,1128.65,136.46,136.45,2308.83]
["binance-futures","SOLUSDT",1768041280813,1810.89,136.47,136.46,868.16]
["binance-futures","SOLUSDT",1768041340642,387.49,136.57,136.56,2218.8]
["binance-futures","SOLUSDT",1768041350458,384.18,136.57,136.56,1262.32]
["binance-futures","SOLUSDT",1768041400735,1258.0,136.64,136.63,752.24]
["binance-futures","SOLUSDT",1768041467298,498.72,136.61,136.6,1615.57]
["binance-futures","SOLUSDT",1768041522720,1744.83,136.59,136.58,444.74]
["binance-futures","SOLUSDT",1768041536749,1857.55,136.59,136.58,494.06]
["binance-futures","SOLUSDT",1768041596967,2499.75,136.61,136.6,550.51]
["binance-futures","SOLUSDT",1768041657730,242.73,136.64,136.63,1288.85]
["binance-futures","SOLUSDT",1768041706075,203.52,136.69,136.68,1940.39]
["binance-futures","SOLUSDT",1768041716593,1356.48,136.72,136.71,361.16]
["binance-futures","SOLUSDT",1768041758781,234.92,136.74,136.73,1807.87]
["binance-futures","SOLUSDT",1768041806172,1139.46,136.82,136.81,883.47]
["binance-futures","SOLUSDT",1768041854176,819.34,136.75,136.74,3502.79]
["binance-futures","SOLUSDT",1768041864400,2199.25,136.75,136.74,2322.51]
["binance-futures","SOLUSDT",1768041919911,969.84,136.78,136.77,2483.65]
["binance-futures","SOLUSDT",1768041965347,587.22,136.87,136.86,392.19]
["binance-futures","SOLUSDT",1768041973443,3105.27,136.87,136.86,785.76]
["binance-futures","SOLUSDT",1768042024296,1201.24,136.92,136.91,360.86]
["binance-futures","SOLUSDT",1768042072099,201.86,136.9,136.89,1605.8]
["binance-futures","SOLUSDT",1768042121007,590.01,136.92,136.91,2093.79]
["binance-futures","SOLUSDT",1768042130421,1782.22,136.95,136.94,1062.22]
["binance-futures","SOLUSDT",1768042203956,2828.73,136.96,136.95,624.58]
["binance-futures","SOLUSDT",1768042228616,1582.63,136.88,136.87,1347.84]
["binance-futures","SOLUSDT",1768042274859,625.04,136.92,136.91,2013.56]
["binance-futures","SOLUSDT",1768042285334,220.98,136.9,136.89,2768.54]
["binance-futures","SOLUSDT",1768042341878,948.32,136.86,136.85,869.48]
["binance-futures","SOLUSDT",1768042394600,1068.66,136.88,136.87,1178.85]
["binance-futures","SOLUSDT",1768042408267,2139.94,136.85,136.84,198.03]
["binance-futures","SOLUSDT",1768042466108,1393.04,136.84,136.83,627.85]
["binance-futures","SOLUSDT",1768042526048,4418.82,136.84,136.83,85.29]
["binance-futures","SOLUSDT",1768042586434,1185.58,136.83,136.82,679.06]
["binance-futures","SOLUSDT",1768042590743,798.63,136.83,136.82,812.49]
["binance-futures","SOLUSDT",1768042652139,1166.5,136.88,136.87,767.43]
["binance-futures","SOLUSDT",1768042711049,3745.6,136.86,136.85,303.62]
["binance-futures","SOLUSDT",1768042770784,1351.25,136.89,136.88,461.89]
["binance-futures","SOLUSDT",1768042784858,936.99,136.89,136.88,477.76]
["binance-futures","SOLUSDT",1768042836952,2424.37,136.88,136.87,391.47]
["binance-futures","SOLUSDT",1768042886440,1163.03,136.81,136.8,539.57]
["binance-futures","SOLUSDT",1768042897357,2572.69,136.76,136.75,207.81]
["binance-futures","SOLUSDT",1768042945755,511.16,136.77,136.76,1234.33]
["binance-futures","SOLUSDT",1768042992933,725.13,136.8,136.79,671.52]
["binance-futures","SOLUSDT",1768043040583,76.91,136.76,136.75,1257.53]
["binance-futures","SOLUSDT",1768043053703,434.84,136.78,136.77,2296.72]
["binance-futures","SOLUSDT",1768043103576,3110.49,136.74,136.73,651.74]
["binance-futures","SOLUSDT",1768043150805,1046.45,136.74,136.73,713.85]
["binance-futures","SOLUSDT",1768043209470,1570.38,136.74,136.73,114.34]
["binance-futures","SOLUSDT",1768043218833,826.27,136.72,136.71,1389.82]
["binance-futures","SOLUSDT",1768043265038,491.62,136.68,136.67,1126.19]
["binance-futures","SOLUSDT",1768043300076,1787.0,136.66,136.65,851.06]
["binance-futures","SOLUSDT",1768043368676,365.06,136.69,136.68,1107.82]
["binance-futures","SOLUSDT",1768043381067,462.25,136.69,136.68,1041.33]
["binance-futures","SOLUSDT",1768043429249,700.57,136.89,136.88,2123.85]
["binance-futures","SOLUSDT",1768043473582,1737.66,136.84,136.83,734.46]
["binance-futures","SOLUSDT",1768043486637,1642.61,136.84,136.83,627.91]
["binance-futures","SOLUSDT",1768043536792,2055.91,136.84,136.83,1419.95]
["binance-futures","SOLUSDT",1768043583470,217.51,136.82,136.81,1319.32]
["binance-futures","SOLUSDT",1768043638290,537.25,136.83,136.82,892.46]
["binance-futures","SOLUSDT",1768043670043,2675.69,136.84,136.83,998.94]
["binance-futures","SOLUSDT",1768043707388,707.97,136.82,136.81,1206.55]
["binance-futures","SOLUSDT",1768043763301,118.09,136.81,136.8,1395.83]
["binance-futures","SOLUSDT",1768043814166,1677.9,136.81,136.8,95.82]
["binance-futures","SOLUSDT",1768043829804,1337.03,136.81,136.8,605.23]
["binance-futures","SOLUSDT",1768043890602,1914.3,136.78,136.77,329.06]
["binance-futures","SOLUSDT",1768043944667,851.82,136.77,136.76,1141.78]
["binance-futures","SOLUSDT",1768043954907,232.17,136.79,136.78,2231.24]
["binance-futures","SOLUSDT",1768044008785,2281.26,136.76,136.75,1132.21]
["binance-futures","SOLUSDT",1768044076473,2103.61,136.76,136.75,753.25]
["binance-futures","SOLUSDT",1768044132129,3058.69,136.79,136.78,692.95]
["binance-futures","SOLUSDT",1768044146410,1411.35,136.77,136.76,113.28]
["binance-futures","SOLUSDT",1768044219419,501.07,136.75,136.74,1300.08]
["binance-futures","SOLUSDT",1768044294276,1475.72,136.71,136.7,1404.29]
["binance-futures","SOLUSDT",1768044355235,1976.95,136.66,136.65,198.07]
["binance-futures","SOLUSDT",1768044367935,921.92,136.68,136.67,2735.71]
["binance-futures","SOLUSDT",1768044427715,116.38,136.68,136.67,1760.51]
["binance-futures","SOLUSDT",1768044487296,586.12,136.65,136.64,2108.65]
["binance-futures","SOLUSDT",1768044546652,1079.0,136.62,136.61,421.04]
["binance-futures","SOLUSDT",1768044562998,2673.53,136.6,136.59,456.29]
["binance-futures","SOLUSDT",1768044625190,4420.91,136.61,136.6,1604.39]
["binance-futures","SOLUSDT",1768044682963,1419.82,136.66,136.65,635.7]
["binance-futures","SOLUSDT",1768044700979,2107.45,136.65,136.64,599.22]
["binance-futures","SOLUSDT",1768044767580,631.7,136.67,136.66,1426.29]
["binance-futures","SOLUSDT",1768044834002,920.19,136.68,136.67,555.23]
["binance-futures","SOLUSDT",1768044892795,1641.08,136.65,136.64,1010.57]
["binance-futures","SOLUSDT",1768044902683,2265.65,136.65,136.64,382.27]
["binance-futures","SOLUSDT",1768044980010,1057.9,136.48,136.47,548.04]
["binance-futures","SOLUSDT",1768045015834,915.62,136.49,136.48,397.48]
["binance-futures","SOLUSDT",1768045063540,607.05,136.46,136.45,2325.64]
["binance-futures","SOLUSDT",1768045078842,345.91,136.47,136.46,1675.78]
["binance-futures","SOLUSDT",1768045128650,622.89,136.53,136.52,1280.55]
["binance-futures","SOLUSDT",1768045182969,2408.38,136.53,136.52,422.42]
["binance-futures","SOLUSDT",1768045196680,691.03,136.53,136.52,405.71]
["binance-futures","SOLUSDT",1768045249082,1444.16,136.55,136.54,808.61]
["binance-futures","SOLUSDT",1768045312510,1511.14,136.55,136.54,690.23]
["binance-futures","SOLUSDT",1768045374033,473.0,136.53,136.52,322.4]
["binance-futures","SOLUSDT",1768045380518,278.79,136.53,136.52,570.75]
["binance-futures","SOLUSDT",1768045430967,471.82,136.57,136.56,411.43]
["binance-futures","SOLUSDT",1768045488742,1086.32,136.53,136.52,191.87]
["binance-futures","SOLUSDT",1768045544278,3406.62,136.46,136.45,306.2]
["binance-futures","SOLUSDT",1768045554288,576.91,136.43,136.42,1374.91]
["binance-futures","SOLUSDT",1768045609132,875.69,136.42,136.41,1511.01]
["binance-futures","SOLUSDT",1768045660258,380.33,136.43,136.42,820.88]
["binance-futures","SOLUSDT",1768045706242,1096.48,136.45,136.44,624.93]
["binance-futures","SOLUSDT",1768045719781,1229.17,136.41,136.4,1014.92]
["binance-futures","SOLUSDT",1768045788048,607.79,136.4,136.39,974.82]
["binance-futures","SOLUSDT",1768045837684,1552.05,136.31,136.3,955.72]
["binance-futures","SOLUSDT",1768045849277,605.37,136.34,136.33,1427.08]
["binance-futures","SOLUSDT",1768045900594,1402.17,136.39,136.38,1117.05]
["binance-futures","SOLUSDT",1768045952425,1797.27,136.44,136.43,664.9]
["binance-futures","SOLUSDT",1768046020410,1200.13,136.36,136.35,300.48]
["binance-futures","SOLUSDT",1768046031199,130.21,136.36,136.35,1305.06]
["binance-futures","SOLUSDT",1768046121820,1328.99,136.35,136.34,874.95]
["binance-futures","SOLUSDT",1768046158520,101.34,136.35,136.34,1530.75]
["binance-futures","SOLUSDT",1768046218099,1899.2,136.39,136.38,829.3]
["binance-futures","SOLUSDT",1768046235754,1700.22,136.39,136.38,1064.63]
["binance-futures","SOLUSDT",1768046286546,2127.65,136.49,136.48,747.12]
["binance-futures","SOLUSDT",1768046347296,1038.99,136.49,136.48,851.5]
["binance-futures","SOLUSDT",1768046360827,2758.85,136.47,136.46,822.18]
["binance-futures","SOLUSDT",1768046409520,467.18,136.51,136.5,2552.86]
["binance-futures","SOLUSDT",1768046456184,1999.36,136.57,136.56,454.31]
["binance-futures","SOLUSDT",1768046509092,2006.78,136.62,136.61,638.58]
["binance-futures","SOLUSDT",1768046516907,1958.01,136.62,136.61,624.27]
["binance-futures","SOLUSDT",1768046568742,1116.92,136.6,136.59,3100.32]
["binance-futures","SOLUSDT",1768046617291,2043.39,136.66,136.65,620.7]
["binance-futures","SOLUSDT",1768046672493,943.0,136.67,136.66,1433.8]
["binance-futures","SOLUSDT",1768046684597,1013.65,136.67,136.66,1045.39]
["binance-futures","SOLUSDT",1768046729864,1010.46,136.72,136.71,1210.6]
["binance-futures","SOLUSDT",1768046776204,1511.55,136.66,136.65,693.91]
["binance-futures","SOLUSDT",1768046789469,1168.57,136.67,136.66,2644.35]
["binance-futures","SOLUSDT",1768046830726,1292.76,136.69,136.68,577.01]
["binance-futures","SOLUSDT",1768046886201,495.93,136.71,136.7,1247.27]
["binance-futures","SOLUSDT",1768046936575,2927.95,136.7,136.69,257.18]
["binance-futures","SOLUSDT",1768046947323,1308.0,136.68,136.67,560.87]
["binance-futures","SOLUSDT",1768047005541,469.5,136.73,136.72,2906.98]
["binance-futures","SOLUSDT",1768047048533,531.68,136.76,136.75,2507.48]
["binance-futures","SOLUSDT",1768047098876,1110.06,136.72,136.71,810.39]
["binance-futures","SOLUSDT",1768047107663,248.81,136.69,136.68,1675.73]
["binance-futures","SOLUSDT",1768047156045,1225.69,136.64,136.63,3124.35]
["binance-futures","SOLUSDT",1768047187775,2339.63,136.62,136.61,544.92]
["binance-futures","SOLUSDT",1768047263706,1366.06,136.65,136.64,2550.17]
["binance-futures","SOLUSDT",1768047276114,565.68,136.66,136.65,3740.96]
["binance-futures","SOLUSDT",1768047336939,1445.67,136.67,136.66,172.86]
["binance-futures","SOLUSDT",1768047387274,772.08,136.73,136.72,1844.66]
["binance-futures","SOLUSDT",1768047396067,1981.77,136.81,136.8,183.93]
["binance-futures","SOLUSDT",1768047440852,1036.59,136.79,136.78,960.94]
["binance-futures","SOLUSDT",1768047489086,4346.15,136.88,136.87,2408.32]
["binance-futures","SOLUSDT",1768047540627,1051.85,136.9,136.89,1347.31]
["binance-futures","SOLUSDT",1768047565274,811.43,136.89,136.88,983.63]
["binance-futures","SOLUSDT",1768047596210,789.43,136.9,136.89,3144.81]
["binance-futures","SOLUSDT",1768047641546,558.45,136.94,136.93,1994.37]
["binance-futures","SOLUSDT",1768047676051,1915.2,136.77,136.76,522.51]
["binance-futures","SOLUSDT",1768047686367,1252.5,136.76,136.75,1248.81]
["binance-futures","SOLUSDT",1768047739587,566.24,136.8,136.79,616.91]
["binance-futures","SOLUSDT",1768047791447,3343.14,136.79,136.78,896.82]
["binance-futures","SOLUSDT",1768047803363,2031.38,136.78,136.77,256.86]
["binance-futures","SOLUSDT",1768047864064,13969.33,136.8,136.79,1448.77]
["binance-futures","SOLUSDT",1768047914356,671.51,136.8,136.79,1329.64]
["binance-futures","SOLUSDT",1768047971507,9345.4,136.79,136.78,3088.1]
["binance-futures","SOLUSDT",1768047986278,9257.71,136.79,136.78,1911.51]
["binance-futures","SOLUSDT",1768048038626,3055.25,136.78,136.77,128.16]
["binance-futures","SOLUSDT",1768048093688,651.63,136.75,136.74,1689.98]
["binance-futures","SOLUSDT",1768048151082,2518.08,136.72,136.71,583.92]
["binance-futures","SOLUSDT",1768048167596,893.69,136.74,136.73,895.26]
["binance-futures","SOLUSDT",1768048221576,582.29,136.69,136.68,1376.77]
["binance-futures","SOLUSDT",1768048275405,853.95,136.72,136.71,1738.69]
["binance-futures","SOLUSDT",1768048320988,2511.57,136.71,136.7,436.9]
["binance-futures","SOLUSDT",1768048335814,1594.05,136.67,136.66,227.17]
["binance-futures","SOLUSDT",1768048387315,1125.14,136.6,136.59,1296.48]
["binance-futures","SOLUSDT",1768048430176,1421.18,136.56,136.55,1650.72]
["binance-futures","SOLUSDT",1768048442266,127.63,136.56,136.55,1367.57]
["binance-futures","SOLUSDT",1768048496388,7795.01,136.62,136.61,1830.04]
["binance-futures","SOLUSDT",1768048539228,1310.63,136.68,136.67,575.24]
["binance-futures","SOLUSDT",1768048598063,1176.4,136.69,136.68,773.36]
["binance-futures","SOLUSDT",1768048606679,280.47,136.69,136.68,1088.22]
["binance-futures","SOLUSDT",1768048679807,808.05,136.62,136.61,798.28]
["binance-futures","SOLUSDT",1768048715921,727.71,136.64,136.63,2809.2]
["binance-futures","SOLUSDT",1768048725858,1538.39,136.64,136.63,2155.3]
["binance-futures","SOLUSDT",1768048778820,1636.74,136.6,136.59,1099.01]
["binance-futures","SOLUSDT",1768048825279,2703.94,136.52,136.51,1228.6]
["binance-futures","SOLUSDT",1768048875737,626.22,136.53,136.52,2393.22]
["binance-futures","SOLUSDT",1768048890473,340.54,136.54,136.53,1857.11]
["binance-futures","SOLUSDT",1768048945644,521.54,136.54,136.53,615.47]
["binance-futures","SOLUSDT",1768048998637,1209.48,136.48,136.47,669.26]
["binance-futures","SOLUSDT",1768049052542,1640.21,136.49,136.48,838.58]
["binance-futures","SOLUSDT",1768049064683,1620.13,136.49,136.48,779.47]
["binance-futures","SOLUSDT",1768049123432,855.81,136.52,136.51,1027.43]
["binance-futures","SOLUSDT",1768049181741,560.22,136.49,136.48,1269.54]
["binance-futures","SOLUSDT",1768049235702,842.27,136.54,136.53,2524.98]
["binance-futures","SOLUSDT",1768049246062,2171.71,136.55,136.54,1157.79]
["binance-futures","SOLUSDT",1768049297276,280.1,136.61,136.6,3030.74]
["binance-futures","SOLUSDT",1768049363363,1561.29,136.61,136.6,722.54]
["binance-futures","SOLUSDT",1768049376157,1230.14,136.62,136.61,2243.36]
["binance-futures","SOLUSDT",1768049427609,3118.92,136.61,136.6,371.86]
["binance-futures","SOLUSDT",1768049495686,721.29,136.56,136.55,1578.66]
["binance-futures","SOLUSDT",1768049547251,918.84,136.51,136.5,1742.36]
["binance-futures","SOLUSDT",1768049558027,1207.06,136.52,136.51,784.95]
["binance-futures","SOLUSDT",1768049615634,494.21,136.57,136.56,2589.69]
["binance-futures","SOLUSDT",1768049668359,830.47,136.6,136.59,2638.49]
["binance-futures","SOLUSDT",1768049724540,1251.32,136.65,136.64,211.46]
["binance-futures","SOLUSDT",1768049735180,1302.47,136.65,136.64,203.29]
["binance-futures","SOLUSDT",1768049784531,3336.9,136.53,136.52,527.03]
["binance-futures","SOLUSDT",1768049810840,467.64,136.49,136.48,2034.01]
["binance-futures","SOLUSDT",1768049840278,185.0,136.52,136.51,2449.32]
["binance-futures","SOLUSDT",1768049895180,3248.77,136.53,136.52,457.45]
["binance-futures","SOLUSDT",1768049964379,960.31,136.51,136.5,1383.1]
["binance-futures","SOLUSDT",1768050019926,1894.93,136.54,136.53,475.69]
["binance-futures","SOLUSDT",1768050037132,1842.85,136.52,136.51,993.78]
["binance-futures","SOLUSDT",1768050093763,385.03,136.53,136.52,2547.41]
["binance-futures","SOLUSDT",1768050166507,1862.18,136.52,136.51,823.55]
["binance-futures","SOLUSDT",1768050216255,1373.43,136.45,136.44,183.08]
["binance-futures","SOLUSDT",1768050238349,1060.8,136.44,136.43,1789.85]
["binance-futures","SOLUSDT",1768050276281,970.15,136.44,136.43,1344.45]
["binance-futures","SOLUSDT",1768050321956,263.25,136.39,136.38,1579.5]
["binance-futures","SOLUSDT",1768050335743,1181.79,136.4,136.39,1806.63]
["binance-futures","SOLUSDT",1768050387311,567.38,136.43,136.42,2499.3]
["binance-futures","SOLUSDT",1768050444295,1581.64,136.43,136.42,517.56]
["binance-futures","SOLUSDT",1768050500725,119.16,136.46,136.45,3655.25]
["binance-futures","SOLUSDT",1768050510917,935.48,136.5,136.49,1683.32]
["binance-futures","SOLUSDT",1768050566340,843.74,136.47,136.46,937.12]
["binance-futures","SOLUSDT",1768050617756,481.54,136.44,136.43,525.52]
["binance-futures","SOLUSDT",1768050674362,2972.21,136.39,136.38,617.68]
["binance-futures","SOLUSDT",1768050687407,657.45,136.39,136.38,571.21]
["binance-futures","SOLUSDT",1768050742495,179.73,136.33,136.32,1961.86]
["binance-futures","SOLUSDT",1768050792666,1704.68,136.34,136.33,1124.86]
["binance-futures","SOLUSDT",1768050805947,2286.81,136.32,136.31,884.23]
["binance-futures","SOLUSDT",1768050853592,3674.32,136.29,136.28,396.7]
["binance-futures","SOLUSDT",1768050902935,2736.8,136.2,136.19,63.85]
["binance-futures","SOLUSDT",1768050929349,1676.57,136.21,136.2,683.02]
["binance-futures","SOLUSDT",1768050962508,3609.8,136.18,136.17,306.01]
["binance-futures","SOLUSDT",1768051011405,3050.82,136.33,136.32,561.78]
["binance-futures","SOLUSDT",1768051059626,431.52,136.33,136.32,923.66]
["binance-futures","SOLUSDT",1768051110390,1871.52,136.34,136.33,928.76]
["binance-futures","SOLUSDT",1768051122879,967.8,136.37,136.36,614.72]
["binance-futures","SOLUSDT",1768051179642,2961.44,136.43,136.42,1197.6]
["binance-futures","SOLUSDT",1768051232471,1010.2,136.27,136.26,1.44]
["binance-futures","SOLUSDT",1768051276270,2759.11,136.27,136.26,1179.15]
["binance-futures","SOLUSDT",1768051300052,846.68,136.24,136.23,1300.25]
["binance-futures","SOLUSDT",1768051342748,334.54,136.28,136.27,2328.69]
["binance-futures","SOLUSDT",1768051400632,949.14,136.29,136.28,1396.69]
["binance-futures","SOLUSDT",1768051411289,899.52,136.3,136.29,1803.27]
["binance-futures","SOLUSDT",1768051478131,1639.91,136.32,136.31,2580.22]
["binance-futures","SOLUSDT",1768051519087,1106.35,136.03,136.02,2170.46]
["binance-futures","SOLUSDT",1768051565514,3809.72,136.24,136.23,899.6]
["binance-futures","SOLUSDT",1768051577636,852.56,136.23,136.22,938.63]
["binance-futures","SOLUSDT",1768051635744,1504.41,136.26,136.25,720.52]
["binance-futures","SOLUSDT",1768051693064,392.42,136.19,136.18,2291.73]
["binance-futures","SOLUSDT",1768051765657,939.32,136.23,136.22,591.29]
["binance-futures","SOLUSDT",1768051778531,988.01,136.24,136.23,1171.16]
["binance-futures","SOLUSDT",1768051837302,1547.2,136.28,136.27,682.81]
["binance-futures","SOLUSDT",1768051904778,925.17,136.27,136.26,2019.86]
["binance-futures","SOLUSDT",1768051918354,1263.15,136.29,136.28,269.47]
["binance-futures","SOLUSDT",1768051975988,1278.75,136.32,136.31,1206.78]
["binance-futures","SOLUSDT",1768052034777,848.68,136.32,136.31,2537.3]
["binance-futures","SOLUSDT",1768052097166,836.14,136.34,136.33,2485.78]
["binance-futures","SOLUSDT",1768052146676,188.22,136.25,136.24,1522.09]
["binance-futures","SOLUSDT",1768052162496,324.79,136.25,136.24,1323.79]
["binance-futures","SOLUSDT",1768052220105,624.33,136.27,136.26,2590.85]
["binance-futures","SOLUSDT",1768052271631,1751.11,136.33,136.32,845.41]
["binance-futures","SOLUSDT",1768052282514,122.76,136.33,136.32,1288.89]
["binance-futures","SOLUSDT",1768052344111,3605.2,136.32,136.31,205.91]
["binance-futures","SOLUSDT",1768052410231,1293.88,136.27,136.26,998.16]
["binance-futures","SOLUSDT",1768052423620,2319.14,136.31,136.3,365.67]
["binance-futures","SOLUSDT",1768052487632,216.45,136.28,136.27,1310.88]
["binance-futures","SOLUSDT",1768052574511,1511.63,136.32,136.31,121.59]
["binance-futures","SOLUSDT",1768052625345,387.55,136.29,136.28,1283.07]
["binance-futures","SOLUSDT",1768052634628,820.68,136.32,136.31,2060.51]
["binance-futures","SOLUSDT",1768052701929,596.18,136.34,136.33,2273.65]
["binance-futures","SOLUSDT",1768052755801,870.71,136.4,136.39,1756.02]
["binance-futures","SOLUSDT",1768052819275,1353.62,136.32,136.31,958.75]
["binance-futures","SOLUSDT",1768052840258,1207.52,136.32,136.31,859.74]
["binance-futures","SOLUSDT",1768052922528,975.78,136.36,136.35,915.54]
["binance-futures","SOLUSDT",1768052989709,1339.21,136.33,136.32,976.93]
["binance-futures","SOLUSDT",1768053056419,1505.63,136.35,136.34,637.68]
["binance-futures","SOLUSDT",1768053076064,719.51,136.33,136.32,571.87]
["binance-futures","SOLUSDT",1768053138396,657.69,136.34,136.33,3021.91]
["binance-futures","SOLUSDT",1768053203468,573.88,136.35,136.34,1338.76]
["binance-futures","SOLUSDT",1768053217030,74.61,136.36,136.35,3606.74]
["binance-futures","SOLUSDT",1768053271213,1376.59,136.31,136.3,564.62]
["binance-futures","SOLUSDT",1768053329131,1100.73,136.35,136.34,402.67]
["binance-futures","SOLUSDT",1768053401723,612.66,136.37,136.36,570.96]
["binance-futures","SOLUSDT",1768053411010,3012.33,136.36,136.35,143.02]
["binance-futures","SOLUSDT",1768053475577,3325.13,136.31,136.3,88.04]
["binance-futures","SOLUSDT",1768053547651,1066.77,136.3,136.29,584.9]
["binance-futures","SOLUSDT",1768053607513,2690.81,136.25,136.24,434.2]
["binance-futures","SOLUSDT",1768053624783,2682.46,136.25,136.24,106.37]
["binance-futures","SOLUSDT",1768053675046,1145.6,136.23,136.22,210.41]
["binance-futures","SOLUSDT",1768053722905,1118.75,136.22,136.21,1133.64]
["binance-futures","SOLUSDT",1768053735970,3087.57,136.22,136.21,900.37]
["binance-futures","SOLUSDT",1768053786054,891.06,136.21,136.2,913.38]
["binance-futures","SOLUSDT",1768053845592,832.67,136.22,136.21,1160.06]
["binance-futures","SOLUSDT",1768053876530,1277.19,136.18,136.17,1199.87]
["binance-futures","SOLUSDT",1768053913538,8166.69,136.15,136.14,1135.32]
["binance-futures","SOLUSDT",1768053967261,1085.73,136.18,136.17,2315.89]
["binance-futures","SOLUSDT",1768054022847,2765.17,136.23,136.22,310.87]
["binance-futures","SOLUSDT",1768054076969,1613.9,136.23,136.22,541.46]
["binance-futures","SOLUSDT",1768054088975,1398.12,136.23,136.22,734.05]
["binance-futures","SOLUSDT",1768054147154,636.42,136.24,136.23,1189.41]
["binance-futures","SOLUSDT",1768054209954,461.67,136.29,136.28,3057.38]
["binance-futures","SOLUSDT",1768054222094,1260.53,136.21,136.2,857.38]
["binance-futures","SOLUSDT",1768054280410,1158.83,136.12,136.11,10226.17]
["binance-futures","SOLUSDT",1768054312259,222.36,136.07,136.06,2093.66]
["binance-futures","SOLUSDT",1768054352793,1644.22,136.09,136.08,479.38]
["binance-futures","SOLUSDT",1768054362535,698.86,136.09,136.08,971.5]
["binance-futures","SOLUSDT",1768054410497,3320.35,136.09,136.08,162.38]
["binance-futures","SOLUSDT",1768054456782,2291.62,136.23,136.22,933.99]
["binance-futures","SOLUSDT",1768054512631,652.06,136.21,136.2,1023.31]
["binance-futures","SOLUSDT",1768054527625,1065.63,136.22,136.21,496.09]
["binance-futures","SOLUSDT",1768054586920,1077.39,136.27,136.26,920.39]
["binance-futures","SOLUSDT",1768054642218,927.11,136.29,136.28,2455.47]
["binance-futures","SOLUSDT",1768054707214,543.04,136.28,136.27,754.66]
["binance-futures","SOLUSDT",1768054718131,2100.27,136.27,136.26,906.67]
["binance-futures","SOLUSDT",1768054777557,412.44,136.31,136.3,1661.82]
["binance-futures","SOLUSDT",1768054833482,1007.02,136.37,136.36,1005.36]
["binance-futures","SOLUSDT",1768054850111,272.15,136.37,136.36,1159.15]
["binance-futures","SOLUSDT",1768054907997,2796.91,136.37,136.36,430.54]
["binance-futures","SOLUSDT",1768054968092,1400.87,136.37,136.36,534.38]
["binance-futures","SOLUSDT",1768055032941,837.39,136.35,136.34,1444.8]
["binance-futures","SOLUSDT",1768055079065,531.36,136.31,136.3,3526.35]
["binance-futures","SOLUSDT",1768055103346,123.11,136.31,136.3,1555.41]
["binance-futures","SOLUSDT",1768055170542,1246.32,136.34,136.33,767.22]
["binance-futures","SOLUSDT",1768055242477,1131.83,136.31,136.3,1105.35]
["binance-futures","SOLUSDT",1768055263330,485.39,136.31,136.3,1211.0]
["binance-futures","SOLUSDT",1768055328519,2156.31,136.29,136.28,865.51]
["binance-futures","SOLUSDT",1768055402752,1081.34,136.25,136.24,629.66]
["binance-futures","SOLUSDT",1768055415751,3150.65,136.24,136.23,83.21]
["binance-futures","SOLUSDT",1768055471272,3627.72,136.19,136.18,281.82]
["binance-futures","SOLUSDT",1768055537395,1308.86,136.14,136.13,140.42]
["binance-futures","SOLUSDT",1768055575282,224.25,136.15,136.14,3839.67]
["binance-futures","SOLUSDT",1768055586373,929.2,136.17,136.16,1646.68]
["binance-futures","SOLUSDT",1768055646545,2177.8,136.14,136.13,812.3]
["binance-futures","SOLUSDT",1768055694013,1727.79,136.09,136.08,1256.12]
["binance-futures","SOLUSDT",1768055737012,1312.52,136.13,136.12,1086.59]
["binance-futures","SOLUSDT",1768055744537,1338.92,136.13,136.12,801.96]
["binance-futures","SOLUSDT",1768055775386,787.32,136.12,136.11,1239.44]
["binance-futures","SOLUSDT",1768055832427,149.29,136.13,136.12,7654.15]
["binance-futures","SOLUSDT",1768055854255,174.07,136.13,136.12,7669.64]
["binance-futures","SOLUSDT",1768055902252,2068.69,136.18,136.17,1425.64]
["binance-futures","SOLUSDT",1768055973586,3158.28,136.14,136.13,501.14]
["binance-futures","SOLUSDT",1768056026063,1655.79,136.11,136.1,258.96]
["binance-futures","SOLUSDT",1768056040126,687.01,136.11,136.1,823.24]
["binance-futures","SOLUSDT",1768056098046,863.41,136.12,136.11,2107.55]
["binance-futures","SOLUSDT",1768056155515,387.87,136.1,136.09,1502.81]
["binance-futures","SOLUSDT",1768056213245,1418.02,136.06,136.05,1389.42]
["binance-futures","SOLUSDT",1768056223253,1236.7,136.06,136.05,1344.99]
["binance-futures","SOLUSDT",1768056269974,1730.23,136.04,136.03,869.87]
["binance-futures","SOLUSDT",1768056331296,775.14,136.1,136.09,2243.29]
["binance-futures","SOLUSDT",1768056381648,1434.37,136.1,136.09,716.53]
["binance-futures","SOLUSDT",1768056398570,1311.66,136.1,136.09,670.45]
["binance-futures","SOLUSDT",1768056466255,1510.85,136.06,136.05,245.63]
["binance-futures","SOLUSDT",1768056528148,862.8,136.06,136.05,2689.85]
["binance-futures","SOLUSDT",1768056541672,1054.26,136.06,136.05,1268.3]
["binance-futures","SOLUSDT",1768056605055,5165.01,136.02,136.01,1233.49]
["binance-futures","SOLUSDT",1768056664022,1125.23,135.97,135.96,1000.15]
["binance-futures","SOLUSDT",1768056704389,951.74,136.0,135.99,1051.98]
["binance-futures","SOLUSDT",1768056714544,1086.24,136.0,135.99,990.68]
["binance-futures","SOLUSDT",1768056774063,929.35,136.03,136.02,3291.18]
["binance-futures","SOLUSDT",1768056837045,1710.24,136.01,136.0,242.72]
["binance-futures","SOLUSDT",1768056894333,2515.92,136.0,135.99,440.76]
["binance-futures","SOLUSDT",1768056907056,357.07,136.0,135.99,1712.69]
["binance-futures","SOLUSDT",1768056962020,2382.24,136.04,136.03,878.85]
["binance-futures","SOLUSDT",1768057024050,1546.87,136.07,136.06,241.94]
["binance-futures","SOLUSDT",1768057080777,1416.83,136.1,136.09,253.57]
["binance-futures","SOLUSDT",1768057104426,433.26,136.08,136.07,1504.39]
["binance-futures","SOLUSDT",1768057169438,520.2,136.09,136.08,1258.97]
["binance-futures","SOLUSDT",1768057222698,1779.27,136.1,136.09,923.14]
["binance-futures","SOLUSDT",1768057235860,92.34,136.11,136.1,1554.6]
["binance-futures","SOLUSDT",1768057289882,940.12,136.19,136.18,1418.27]
["binance-futures","SOLUSDT",1768057341470,3256.13,136.19,136.18,9.9]
["binance-futures","SOLUSDT",1768057394619,2756.03,136.14,136.13,643.39]
["binance-futures","SOLUSDT",1768057401698,2809.08,136.14,136.13,156.55]
["binance-futures","SOLUSDT",1768057442362,1254.56,136.15,136.14,549.83]
["binance-futures","SOLUSDT",1768057502868,1629.74,136.18,136.17,45.02]
["binance-futures","SOLUSDT",1768057550202,1274.6,136.16,136.15,723.76]
["binance-futures","SOLUSDT",1768057563225,1082.25,136.12,136.11,1267.93]
["binance-futures","SOLUSDT",1768057615164,680.44,136.14,136.13,1025.93]
["binance-futures","SOLUSDT",1768057664006,3141.72,136.11,136.1,625.15]
["binance-futures","SOLUSDT",1768057675375,1302.99,136.08,136.07,1363.7]
["binance-futures","SOLUSDT",1768057723245,1155.25,136.1,136.09,1404.92]
["binance-futures","SOLUSDT",1768057784730,98.73,136.18,136.17,1518.37]
["binance-futures","SOLUSDT",1768057803971,1631.09,136.23,136.22,1546.49]
["binance-futures","SOLUSDT",1768057846843,101.25,136.17,136.16,1465.9]
["binance-futures","SOLUSDT",1768057901327,886.23,136.18,136.17,2778.4]
["binance-futures","SOLUSDT",1768057959416,2079.22,136.19,136.18,1233.11]
["binance-futures","SOLUSDT",1768058018172,2828.61,136.18,136.17,132.96]
["binance-futures","SOLUSDT",1768058033990,2272.74,136.18,136.17,817.29]
["binance-futures","SOLUSDT",1768058091263,393.66,136.15,136.14,1510.26]
["binance-futures","SOLUSDT",1768058150959,527.68,136.17,136.16,831.77]
["binance-futures","SOLUSDT",1768058162039,1420.69,136.14,136.13,1269.85]
["binance-futures","SOLUSDT",1768058233492,1163.42,136.13,136.12,1108.39]
["binance-futures","SOLUSDT",1768058290084,725.47,136.17,136.16,1061.62]
["binance-futures","SOLUSDT",1768058353730,970.21,136.13,136.12,725.69]
["binance-futures","SOLUSDT",1768058364820,2557.66,136.12,136.11,467.91]
["binance-futures","SOLUSDT",1768058428447,1474.86,136.13,136.12,1030.82]
["binance-futures","SOLUSDT",1768058492762,522.42,136.13,136.12,1214.01]
["binance-futures","SOLUSDT",1768058554981,2413.06,136.12,136.11,352.94]
["binance-futures","SOLUSDT",1768058571264,1692.55,136.12,136.11,1214.34]
["binance-futures","SOLUSDT",1768058630087,1567.35,136.13,136.12,2157.38]
["binance-futures","SOLUSDT",1768058670636,991.46,136.09,136.08,575.17]
["binance-futures","SOLUSDT",1768058687411,409.84,136.07,136.06,1499.83]
["binance-futures","SOLUSDT",1768058735210,629.6,136.03,136.02,1289.87]
["binance-futures","SOLUSDT",1768058790943,120.74,136.02,136.01,1724.85]
["binance-futures","SOLUSDT",1768058847030,1561.58,136.06,136.05,719.47]
["binance-futures","SOLUSDT",1768058861710,2110.75,136.05,136.04,912.98]
["binance-futures","SOLUSDT",1768058923923,786.97,136.05,136.04,1808.5]
["binance-futures","SOLUSDT",1768058972915,1062.08,136.05,136.04,1695.88]
["binance-futures","SOLUSDT",1768059027920,1202.13,136.04,136.03,1221.67]
["binance-futures","SOLUSDT",1768059066035,1041.52,136.04,136.03,853.98]
["binance-futures","SOLUSDT",1768059091559,2006.02,136.07,136.06,1479.77]
["binance-futures","SOLUSDT",1768059155834,1015.74,136.05,136.04,1405.18]
["binance-futures","SOLUSDT",1768059204667,876.24,136.22,136.21,1096.51]
["binance-futures","SOLUSDT",1768059218341,486.81,136.21,136.2,1313.03]
["binance-futures","SOLUSDT",1768059263941,873.05,136.36,136.35,760.2]
["binance-futures","SOLUSDT",1768059322776,845.63,136.35,136.34,2483.68]
["binance-futures","SOLUSDT",1768059338299,593.72,136.35,136.34,1188.55]
["binance-futures","SOLUSDT",1768059391045,549.03,136.28,136.27,826.84]
["binance-futures","SOLUSDT",1768059449170,229.95,136.28,136.27,1279.94]
["binance-futures","SOLUSDT",1768059495978,828.22,136.27,136.26,1915.83]
["binance-futures","SOLUSDT",1768059507560,280.04,136.27,136.26,2448.44]
["binance-futures","SOLUSDT",1768059568057,201.03,136.32,136.31,2765.04]
["binance-futures","SOLUSDT",1768059621745,171.71,136.34,136.33,903.0]
["binance-futures","SOLUSDT",1768059678435,1277.43,136.35,136.34,683.81]
["binance-futures","SOLUSDT",1768059690843,955.08,136.32,136.31,839.23]
["binance-futures","SOLUSDT",1768059750830,479.01,136.38,136.37,1893.3]
["binance-futures","SOLUSDT",1768059804927,619.11,136.43,136.42,321.5]
["binance-futures","SOLUSDT",1768059818644,563.44,136.43,136.42,353.39]
["binance-futures","SOLUSDT",1768059871601,1650.17,136.38,136.37,166.75]
["binance-futures","SOLUSDT",1768059934930,1571.25,136.39,136.38,1500.97]
["binance-futures","SOLUSDT",1768059983312,1443.96,136.29,136.28,678.07]
["binance-futures","SOLUSDT",1768059998545,1371.48,136.29,136.28,263.31]
["binance-futures","SOLUSDT",1768060051418,706.03,136.3,136.29,650.66]
["binance-futures","SOLUSDT",1768060104015,1024.47,136.38,136.37,798.46]
["binance-futures","SOLUSDT",1768060167747,2198.18,136.41,136.4,828.25]
["binance-futures","SOLUSDT",1768060181444,1844.25,136.41,136.4,752.96]
["binance-futures","SOLUSDT",1768060226670,1305.81,136.39,136.38,1382.22]
["binance-futures","SOLUSDT",1768060302483,209.68,136.44,136.43,2125.69]
["binance-futures","SOLUSDT",1768060317464,152.93,136.44,136.43,2307.39]
["binance-futures","SOLUSDT",1768060379900,555.05,136.43,136.42,885.66]
["binance-futures","SOLUSDT",1768060441211,1005.68,136.42,136.41,847.2]
["binance-futures","SOLUSDT",1768060494787,678.97,136.37,136.36,1078.82]
["binance-futures","SOLUSDT",1768060505471,1077.6,136.33,136.32,1036.72]
["binance-futures","SOLUSDT",1768060571336,683.13,136.36,136.35,827.66]
["binance-futures","SOLUSDT",1768060638805,244.15,136.37,136.36,3332.09]
["binance-futures","SOLUSDT",1768060666469,1227.18,136.37,136.36,723.94]
["binance-futures","SOLUSDT",1768060721997,2357.9,136.35,136.34,915.92]
["binance-futures","SOLUSDT",1768060787444,197.15,136.35,136.34,1153.91]
["binance-futures","SOLUSDT",1768060848827,564.26,136.36,136.35,708.41]
["binance-futures","SOLUSDT",1768060861580,1328.65,136.37,136.36,1723.11]
["binance-futures","SOLUSDT",1768060922831,172.94,136.38,136.37,2680.13]
["binance-futures","SOLUSDT",1768060974113,775.97,136.41,136.4,1161.67]
["binance-futures","SOLUSDT",1768061034750,1094.25,136.41,136.4,367.61]
["binance-futures","SOLUSDT",1768061045588,1205.63,136.41,136.4,189.14]
["binance-futures","SOLUSDT",1768061097314,942.58,136.41,136.4,1888.35]
["binance-futures","SOLUSDT",1768061150805,2692.56,136.4,136.39,215.13]
["binance-futures","SOLUSDT",1768061202422,1547.35,136.38,136.37,230.21]
["binance-futures","SOLUSDT",1768061215767,1591.81,136.38,136.37,146.74]
["binance-futures","SOLUSDT",1768061274637,1260.48,136.38,136.37,2057.47]
["binance-futures","SOLUSDT",1768061337202,740.82,136.42,136.41,1220.8]
["binance-futures","SOLUSDT",1768061383118,1796.82,136.4,136.39,751.59]
["binance-futures","SOLUSDT",1768061391787,1467.02,136.4,136.39,591.45]
["binance-futures","SOLUSDT",1768061444096,1107.17,136.44,136.43,1524.02]
["binance-futures","SOLUSDT",1768061485173,2459.54,136.4,136.39,861.62]
["binance-futures","SOLUSDT",1768061504957,1541.38,136.37,136.36,1397.29]
["binance-futures","SOLUSDT",1768061557960,591.3,136.27,136.26,1114.13]
["binance-futures","SOLUSDT",1768061603617,3176.35,136.3,136.29,143.03]
["binance-futures","SOLUSDT",1768061650883,1813.43,136.27,136.26,858.15]
["binance-futures","SOLUSDT",1768061663823,1768.58,136.27,136.26,783.1]
["binance-futures","SOLUSDT",1768061717322,1225.49,136.3,136.29,1527.37]
["binance-futures","SOLUSDT",1768061764147,1739.95,136.22,136.21,190.64]
["binance-futures","SOLUSDT",1768061807014,3178.17,136.14,136.13,107.5]
["binance-futures","SOLUSDT",1768061836784,275.92,136.17,136.16,3246.21]
["binance-futures","SOLUSDT",1768061860439,301.11,136.16,136.15,1560.51]
["binance-futures","SOLUSDT",1768061903335,1107.28,136.16,136.15,172.01]
["binance-futures","SOLUSDT",1768061910261,539.99,136.16,136.15,2236.67]
["binance-futures","SOLUSDT",1768061967413,1403.0,136.12,136.11,495.57]
["binance-futures","SOLUSDT",1768062021925,1172.24,136.12,136.11,421.38]
["binance-futures","SOLUSDT",1768062073814,406.45,136.16,136.15,1902.19]
["binance-futures","SOLUSDT",1768062083192,184.13,136.22,136.21,2368.15]
["binance-futures","SOLUSDT",1768062136159,2591.96,136.24,136.23,366.17]
["binance-futures","SOLUSDT",1768062191799,1142.41,136.23,136.22,301.54]
["binance-futures","SOLUSDT",1768062256952,1357.42,136.24,136.23,414.17]
["binance-futures","SOLUSDT",1768062266456,2639.45,136.23,136.22,139.02]
["binance-futures","SOLUSDT",1768062333380,1892.56,136.23,136.22,1187.54]
["binance-futures","SOLUSDT",1768062388344,1674.98,136.27,136.26,541.4]
["binance-futures","SOLUSDT",1768062402379,793.61,136.27,136.26,2949.41]
["binance-futures","SOLUSDT",1768062453526,2235.97,136.27,136.26,29.4]
["binance-futures","SOLUSDT",1768062520933,833.18,136.3,136.29,851.44]
["binance-futures","SOLUSDT",1768062566330,2057.49,136.27,136.26,586.39]
["binance-futures","SOLUSDT",1768062596236,1502.23,136.27,136.26,958.19]
["binance-futures","SOLUSDT",1768062657467,1004.05,136.27,136.26,847.64]
["binance-futures","SOLUSDT",1768062717661,707.42,136.22,136.21,2580.21]
["binance-futures","SOLUSDT",1768062772021,1286.21,136.35,136.34,161.49]
["binance-futures","SOLUSDT",1768062783177,203.67,136.32,136.31,3353.24]
["binance-futures","SOLUSDT",1768062839764,125.65,136.39,136.38,1321.7]
["binance-futures","SOLUSDT",1768062897826,887.42,136.43,136.42,903.57]
["binance-futures","SOLUSDT",1768062912244,1062.33,136.43,136.42,467.25]
["binance-futures","SOLUSDT",1768062998459,216.52,136.45,136.44,978.94]
["binance-futures","SOLUSDT",1768063027560,2128.74,136.5,136.49,66.46]
["binance-futures","SOLUSDT",1768063089177,857.82,136.51,136.5,2099.18]
["binance-futures","SOLUSDT",1768063098491,428.75,136.51,136.5,1139.71]
["binance-futures","SOLUSDT",1768063159544,553.03,136.53,136.52,703.94]
["binance-futures","SOLUSDT",1768063217953,528.37,136.56,136.55,977.35]
["binance-futures","SOLUSDT",1768063268398,2092.3,136.52,136.51,870.96]
["binance-futures","SOLUSDT",1768063281286,872.81,136.53,136.52,1461.16]
["binance-futures","SOLUSDT",1768063337237,1909.95,136.5,136.49,852.64]
["binance-futures","SOLUSDT",1768063413107,1589.45,136.49,136.48,953.24]
["binance-futures","SOLUSDT",1768063467611,1248.67,136.53,136.52,2375.48]
["binance-futures","SOLUSDT",1768063480927,198.44,136.53,136.52,2407.79]
["binance-futures","SOLUSDT",1768063538231,963.26,136.48,136.47,2714.0]
["binance-futures","SOLUSDT",1768063587625,1372.88,136.44,136.43,303.5]
["binance-futures","SOLUSDT",1768063605118,1099.45,136.44,136.43,418.65]
["binance-futures","SOLUSDT",1768063671261,956.2,136.45,136.44,2421.64]
["binance-futures","SOLUSDT",1768063738394,346.15,136.46,136.45,1389.54]
["binance-futures","SOLUSDT",1768063804141,1968.68,136.4,136.39,771.75]
["binance-futures","SOLUSDT",1768063813079,1130.3,136.36,136.35,842.74]
["binance-futures","SOLUSDT",1768063866419,827.65,136.38,136.37,2726.94]
["binance-futures","SOLUSDT",1768063935869,1530.31,136.41,136.4,1011.69]
["binance-futures","SOLUSDT",1768064001317,1515.96,136.36,136.35,1049.98]
["binance-futures","SOLUSDT",1768064022030,1305.3,136.36,136.35,965.09]
["binance-futures","SOLUSDT",1768064091255,153.61,136.37,136.36,1503.97]
["binance-futures","SOLUSDT",1768064147906,799.56,136.35,136.34,2361.75]
["binance-futures","SOLUSDT",1768064161978,20.38,136.36,136.35,2965.29]
["binance-futures","SOLUSDT",1768064220441,802.27,136.36,136.35,913.91]
["binance-futures","SOLUSDT",1768064256880,1489.32,136.34,136.33,712.54]
["binance-futures","SOLUSDT",1768064333731,2852.41,136.34,136.33,253.02]
["binance-futures","SOLUSDT",1768064344223,2377.12,136.33,136.32,297.27]
["binance-futures","SOLUSDT",1768064410921,1003.63,136.4,136.39,1273.91]
["binance-futures","SOLUSDT",1768064475031,1078.87,136.39,136.38,812.35]
["binance-futures","SOLUSDT",1768064525398,2135.51,136.47,136.46,791.45]
["binance-futures","SOLUSDT",1768064541053,2334.48,136.47,136.46,800.36]
["binance-futures","SOLUSDT",1768064599510,473.9,136.5,136.49,1286.09]
["binance-futures","SOLUSDT",1768064656006,485.67,136.51,136.5,2076.54]
["binance-futures","SOLUSDT",1768064673598,541.46,136.51,136.5,1383.33]
["binance-futures","SOLUSDT",1768064719719,646.46,136.46,136.45,1355.97]
["binance-futures","SOLUSDT",1768064784377,1600.93,136.5,136.49,763.86]
["binance-futures","SOLUSDT",1768064840263,924.61,136.5,136.49,918.07]
["binance-futures","SOLUSDT",1768064854962,1316.96,136.5,136.49,825.31]
["binance-futures","SOLUSDT",1768064914314,1430.39,136.42,136.41,620.76]
["binance-futures","SOLUSDT",1768064971127,1742.31,136.5,136.49,466.29]
["binance-futures","SOLUSDT",1768065028236,879.17,136.51,136.5,1275.89]
["binance-futures","SOLUSDT",1768065040423,2143.47,136.48,136.47,809.27]
["binance-futures","SOLUSDT",1768065098478,625.3,136.51,136.5,2802.9]
["binance-futures","SOLUSDT",1768065160200,1299.54,136.51,136.5,739.82]
["binance-futures","SOLUSDT",1768065220662,545.67,136.51,136.5,1493.56]
["binance-futures","SOLUSDT",1768065232950,570.66,136.51,136.5,1644.97]
["binance-futures","SOLUSDT",1768065290056,1426.12,136.56,136.55,663.82]
["binance-futures","SOLUSDT",1768065343507,178.36,136.55,136.54,3046.18]
["binance-futures","SOLUSDT",1768065355689,131.98,136.55,136.54,2977.58]
["binance-futures","SOLUSDT",1768065418509,1030.26,136.55,136.54,4123.6]
["binance-futures","SOLUSDT",1768065480566,1192.36,136.58,136.57,2094.35]
["binance-futures","SOLUSDT",1768065523687,657.16,136.58,136.57,791.63]
["binance-futures","SOLUSDT",1768065553617,2377.3,136.61,136.6,798.59]
["binance-futures","SOLUSDT",1768065619882,1333.77,136.59,136.58,858.52]
["binance-futures","SOLUSDT",1768065687392,543.1,136.59,136.58,798.12]
["binance-futures","SOLUSDT",1768065751259,340.28,136.58,136.57,1472.55]
["binance-futures","SOLUSDT",1768065765300,682.29,136.59,136.58,1142.26]
["binance-futures","SOLUSDT",1768065822535,1339.87,136.61,136.6,703.55]
["binance-futures","SOLUSDT",1768065885703,2302.68,136.62,136.61,1160.79]
["binance-futures","SOLUSDT",1768065899025,520.59,136.62,136.61,1128.61]
["binance-futures","SOLUSDT",1768065984783,1641.53,136.63,136.62,423.02]
["binance-futures","SOLUSDT",1768066026953,733.41,136.6,136.59,985.04]
["binance-futures","SOLUSDT",1768066090369,167.16,136.61,136.6,1587.07]
["binance-futures","SOLUSDT",1768066100060,934.06,136.61,136.6,872.37]
["binance-futures","SOLUSDT",1768066151532,975.95,136.54,136.53,1654.58]
["binance-futures","SOLUSDT",1768066217277,1176.25,136.55,136.54,999.8]
["binance-futures","SOLUSDT",1768066278231,3049.29,136.5,136.49,182.1]
["binance-futures","SOLUSDT",1768066288230,245.02,136.48,136.47,1858.15]
["binance-futures","SOLUSDT",1768066335573,1440.62,136.47,136.46,348.25]
["binance-futures","SOLUSDT",1768066401294,1133.39,136.44,136.43,655.36]
["binance-futures","SOLUSDT",1768066452747,1764.56,136.46,136.45,919.69]
["binance-futures","SOLUSDT",1768066473202,1776.8,136.46,136.45,954.55]
["binance-futures","SOLUSDT",1768066535852,258.12,136.45,136.44,2128.38]
["binance-futures","SOLUSDT",1768066607027,213.98,136.44,136.43,1513.38]
["binance-futures","SOLUSDT",1768066625462,2483.18,136.42,136.41,856.12]
["binance-futures","SOLUSDT",1768066689688,756.09,136.42,136.41,695.19]
["binance-futures","SOLUSDT",1768066759892,462.09,136.44,136.43,819.11]
["binance-futures","SOLUSDT",1768066826325,1363.05,136.41,136.4,1162.92]
["binance-futures","SOLUSDT",1768066835120,1173.2,136.39,136.38,942.1]
["binance-futures","SOLUSDT",1768066905658,207.09,136.41,136.4,2147.62]
["binance-futures","SOLUSDT",1768066978773,2139.82,136.38,136.37,645.22]
["binance-futures","SOLUSDT",1768067042751,283.82,136.41,136.4,2332.98]
["binance-futures","SOLUSDT",1768067060979,413.02,136.41,136.4,2507.85]
["binance-futures","SOLUSDT",1768067129539,931.3,136.41,136.4,870.13]
["binance-futures","SOLUSDT",1768067185127,3154.99,136.37,136.36,1551.25]
["binance-futures","SOLUSDT",1768067195354,2001.28,136.31,136.3,920.07]
["binance-futures","SOLUSDT",1768067248262,878.41,136.39,136.38,757.04]
["binance-futures","SOLUSDT",1768067290078,938.24,136.36,136.35,801.35]
["binance-futures","SOLUSDT",1768067362394,528.11,136.28,136.27,1370.57]
["binance-futures","SOLUSDT",1768067377283,430.01,136.28,136.27,1337.73]
["binance-futures","SOLUSDT",1768067435626,760.9,136.26,136.25,559.46]
["binance-futures","SOLUSDT",1768067492330,51.55,136.23,136.22,2964.0]
["binance-futures","SOLUSDT",1768067544465,508.08,136.17,136.16,1351.9]
["binance-futures","SOLUSDT",1768067557002,551.77,136.17,136.16,661.43]
["binance-futures","SOLUSDT",1768067605161,1534.71,136.25,136.24,553.76]
["binance-futures","SOLUSDT",1768067647893,2320.07,136.23,136.22,468.42]
["binance-futures","SOLUSDT",1768067660560,849.32,136.22,136.21,480.43]
["binance-futures","SOLUSDT",1768067705724,1107.32,136.18,136.17,864.05]
["binance-futures","SOLUSDT",1768067754967,780.25,136.18,136.17,724.99]
["binance-futures","SOLUSDT",1768067809407,1336.21,136.17,136.16,128.76]
["binance-futures","SOLUSDT",1768067821644,1987.32,136.14,136.13,1085.92]
["binance-futures","SOLUSDT",1768067875922,1153.55,136.12,136.11,846.43]
["binance-futures","SOLUSDT",1768067925354,2328.78,136.07,136.06,623.39]
["binance-futures","SOLUSDT",1768067976091,650.87,136.1,136.09,1578.45]
["binance-futures","SOLUSDT",1768067983557,603.24,136.1,136.09,1238.43]
["binance-futures","SOLUSDT",1768068037954,879.4,136.15,136.14,1187.2]
["binance-futures","SOLUSDT",1768068086684,1229.12,136.17,136.16,797.11]
["binance-futures","SOLUSDT",1768068136082,1067.5,136.18,136.17,2269.31]
["binance-futures","SOLUSDT",1768068148284,1229.03,136.18,136.17,1120.08]
["binance-futures","SOLUSDT",1768068201206,717.41,136.14,136.13,1565.61]
["binance-futures","SOLUSDT",1768068248342,482.17,136.1,136.09,1249.63]
["binance-futures","SOLUSDT",1768068258743,2297.59,136.04,136.03,344.69]
["binance-futures","SOLUSDT",1768068304565,593.61,136.18,136.17,1486.61]
["binance-futures","SOLUSDT",1768068336894,480.41,136.16,136.15,903.33]
["binance-futures","SOLUSDT",1768068400652,2431.62,136.09,136.08,98.58]
["binance-futures","SOLUSDT",1768068408100,709.41,136.12,136.11,2811.23]
["binance-futures","SOLUSDT",1768068455899,2086.94,136.13,136.12,357.12]
["binance-futures","SOLUSDT",1768068505885,1892.65,136.02,136.01,684.81]
["binance-futures","SOLUSDT",1768068549331,2275.81,135.97,135.96,2592.73]
["binance-futures","SOLUSDT",1768068563537,2306.73,135.97,135.96,1221.26]
["binance-futures","SOLUSDT",1768068610551,2355.08,136.02,136.01,1923.1]
["binance-futures","SOLUSDT",1768068657231,838.35,135.97,135.96,1045.37]
["binance-futures","SOLUSDT",1768068669189,1416.06,135.94,135.93,941.24]
["binance-futures","SOLUSDT",1768068714100,542.37,135.88,135.87,2171.12]
["binance-futures","SOLUSDT",1768068762271,1419.74,135.89,135.88,1975.57]
["binance-futures","SOLUSDT",1768068809417,1118.17,135.9,135.89,808.52]
["binance-futures","SOLUSDT",1768068821698,1467.42,135.9,135.89,867.08]
["binance-futures","SOLUSDT",1768068869929,1693.71,135.96,135.95,1446.75]
["binance-futures","SOLUSDT",1768068919531,789.0,136.01,136.0,1951.68]
["binance-futures","SOLUSDT",1768068971687,1972.46,135.99,135.98,192.42]
["binance-futures","SOLUSDT",1768068983019,1843.08,135.97,135.96,359.07]
["binance-futures","SOLUSDT",1768069028397,987.13,135.99,135.98,2180.29]
["binance-futures","SOLUSDT",1768069076540,2079.14,136.09,136.08,1459.46]
["binance-futures","SOLUSDT",1768069133930,695.69,136.08,136.07,1379.67]
["binance-futures","SOLUSDT",1768069146059,599.09,136.07,136.06,1279.58]
["binance-futures","SOLUSDT",1768069199283,2138.57,136.15,136.14,118.46]
["binance-futures","SOLUSDT",1768069246219,553.0,136.15,136.14,2347.91]
["binance-futures","SOLUSDT",1768069259662,1784.98,136.15,136.14,753.11]
["binance-futures","SOLUSDT",1768069318478,1039.61,136.15,136.14,1137.49]
["binance-futures","SOLUSDT",1768069368142,1348.35,136.11,136.1,1110.55]
["binance-futures","SOLUSDT",1768069402120,1352.85,136.12,136.11,2512.34]
["binance-futures","SOLUSDT",1768069438243,1025.5,136.11,136.1,1403.28]
["binance-futures","SOLUSDT",1768069501517,354.56,136.11,136.1,1415.11]
["binance-futures","SOLUSDT",1768069561055,1201.61,136.13,136.12,824.9]
["binance-futures","SOLUSDT",1768069611530,1375.28,136.12,136.11,529.98]
["binance-futures","SOLUSDT",1768069623092,1495.08,136.12,136.11,317.41]
["binance-futures","SOLUSDT",1768069664905,811.48,136.1,136.09,1324.56]
["binance-futures","SOLUSDT",1768069716618,626.15,136.12,136.11,3307.88]
["binance-futures","SOLUSDT",1768069730070,1048.58,136.12,136.11,2738.21]
["binance-futures","SOLUSDT",1768069802052,755.73,136.18,136.17,2271.44]
["binance-futures","SOLUSDT",1768069841179,1379.34,136.19,136.18,2384.11]
["binance-futures","SOLUSDT",1768069905309,617.75,136.2,136.19,1420.08]
["binance-futures","SOLUSDT",1768069916954,1330.1,136.21,136.2,3044.5]
["binance-futures","SOLUSDT",1768069973007,1422.12,136.28,136.27,1739.4]
["binance-futures","SOLUSDT",1768070021212,213.16,136.21,136.2,4216.0]
["binance-futures","SOLUSDT",1768070081178,225.68,136.2,136.19,1593.1]
["binance-futures","SOLUSDT",1768070091466,967.95,136.22,136.21,1378.1]
["binance-futures","SOLUSDT",1768070149385,197.2,136.19,136.18,1561.26]
["binance-futures","SOLUSDT",1768070204317,986.03,136.22,136.21,1388.23]
["binance-futures","SOLUSDT",1768070214603,2535.94,136.21,136.2,803.45]
["binance-futures","SOLUSDT",1768070268588,640.77,136.21,136.2,1351.04]
["binance-futures","SOLUSDT",1768070315285,171.0,136.19,136.18,1670.34]
["binance-futures","SOLUSDT",1768070371510,1188.33,136.2,136.19,2810.16]
["binance-futures","SOLUSDT",1768070385422,1350.51,136.2,136.19,304.36]
["binance-futures","SOLUSDT",1768070437249,684.47,136.2,136.19,989.34]
["binance-futures","SOLUSDT",1768070485202,1310.01,136.2,136.19,685.18]
["binance-futures","SOLUSDT",1768070535050,1506.39,136.2,136.19,746.68]
["binance-futures","SOLUSDT",1768070540113,1441.13,136.2,136.19,734.3]
["binance-futures","SOLUSDT",1768070594773,711.81,136.18,136.17,1362.62]
["binance-futures","SOLUSDT",1768070648014,1225.85,136.2,136.19,899.95]
["binance-futures","SOLUSDT",1768070700306,1359.48,136.17,136.16,287.2]
["binance-futures","SOLUSDT",1768070711724,1517.84,136.17,136.16,697.42]
["binance-futures","SOLUSDT",1768070763724,1296.52,136.17,136.16,379.66]
["binance-futures","SOLUSDT",1768070809354,676.25,136.16,136.15,2567.68]
["binance-futures","SOLUSDT",1768070822874,1379.2,136.16,136.15,290.63]
["binance-futures","SOLUSDT",1768070873020,1407.0,136.14,136.13,740.2]
["binance-futures","SOLUSDT",1768070899811,1335.48,136.14,136.13,924.36]
["binance-futures","SOLUSDT",1768070976930,696.8,136.14,136.13,745.84]
["binance-futures","SOLUSDT",1768070987161,318.83,136.14,136.13,1048.37]
["binance-futures","SOLUSDT",1768071044541,1578.12,136.13,136.12,843.86]
["binance-futures","SOLUSDT",1768071098872,3521.4,136.11,136.1,354.49]
["binance-futures","SOLUSDT",1768071152385,2284.14,136.11,136.1,1063.81]
["binance-futures","SOLUSDT",1768071165438,822.83,136.1,136.09,1318.25]
["binance-futures","SOLUSDT",1768071228752,7965.65,136.12,136.11,1763.97]
["binance-futures","SOLUSDT",1768071290023,2040.71,136.13,136.12,1271.78]
["binance-futures","SOLUSDT",1768071303609,1950.8,136.13,136.12,1471.18]
["binance-futures","SOLUSDT",1768071358158,922.17,136.14,136.13,3275.37]
["binance-futures","SOLUSDT",1768071419024,1959.33,136.17,136.16,1410.87]
["binance-futures","SOLUSDT",1768071474390,1493.98,136.12,136.11,1759.31]
["binance-futures","SOLUSDT",1768071488890,1197.26,136.12,136.11,1569.96]
["binance-futures","SOLUSDT",1768071547357,1762.85,136.1,136.09,1244.91]
["binance-futures","SOLUSDT",1768071604580,123.22,136.14,136.13,1829.01]
["binance-futures","SOLUSDT",1768071657263,1946.89,136.11,136.1,1170.42]
["binance-futures","SOLUSDT",1768071668723,1047.32,136.14,136.13,1996.75]
["binance-futures","SOLUSDT",1768071713007,2481.53,136.12,136.11,223.66]
["binance-futures","SOLUSDT",1768071776300,2043.26,136.12,136.11,412.89]
["binance-futures","SOLUSDT",1768071786813,1892.23,136.12,136.11,571.33]
["binance-futures","SOLUSDT",1768071838077,2388.53,136.1,136.09,673.2]
["binance-futures","SOLUSDT",1768071890165,1515.39,136.07,136.06,968.66]
["binance-futures","SOLUSDT",1768071938988,868.62,136.08,136.07,684.43]
["binance-futures","SOLUSDT",1768071949723,925.15,136.08,136.07,736.78]
["binance-futures","SOLUSDT",1768071996663,1741.87,136.07,136.06,580.86]
["binance-futures","SOLUSDT",1768072050476,1650.38,136.07,136.06,236.05]
["binance-futures","SOLUSDT",1768072081271,1478.92,136.04,136.03,641.15]
["binance-futures","SOLUSDT",1768072113259,3644.53,136.01,136.0,1477.82]
["binance-futures","SOLUSDT",1768072160864,2374.66,135.98,135.97,994.86]
["binance-futures","SOLUSDT",1768072211432,1501.69,136.01,136.0,1046.37]
["binance-futures","SOLUSDT",1768072219626,864.71,136.01,136.0,1679.94]
["binance-futures","SOLUSDT",1768072265985,879.35,136.01,136.0,1222.3]
["binance-futures","SOLUSDT",1768072307265,2635.19,135.96,135.95,856.64]
["binance-futures","SOLUSDT",1768072344514,386.89,135.96,135.95,1635.29]
["binance-futures","SOLUSDT",1768072351965,361.78,135.96,135.95,1554.37]
["binance-futures","SOLUSDT",1768072396208,1506.02,135.95,135.94,334.41]
["binance-futures","SOLUSDT",1768072425139,1835.67,135.96,135.95,278.57]
["binance-futures","SOLUSDT",1768072458841,648.11,135.96,135.95,1750.36]
["binance-futures","SOLUSDT",1768072466462,717.14,135.96,135.95,2040.88]
["binance-futures","SOLUSDT",1768072499185,904.88,135.99,135.98,1475.43]
["binance-futures","SOLUSDT",1768072550019,1015.01,136.0,135.99,1202.62]
["binance-futures","SOLUSDT",1768072601502,4373.92,136.06,136.05,702.44]
["binance-futures","SOLUSDT",1768072617207,1067.44,136.08,136.07,2225.5]
["binance-futures","SOLUSDT",1768072682410,715.38,136.08,136.07,2390.65]
["binance-futures","SOLUSDT",1768072749131,2183.08,136.07,136.06,784.19]
["binance-futures","SOLUSDT",1768072766723,2225.44,136.07,136.06,748.22]
["binance-futures","SOLUSDT",1768072825462,1584.95,136.04,136.03,500.8]
["binance-futures","SOLUSDT",1768072881299,500.9,136.08,136.07,1293.98]
["binance-futures","SOLUSDT",1768072939005,974.42,136.12,136.11,2230.66]
["binance-futures","SOLUSDT",1768072950507,839.7,136.12,136.11,1947.24]
["binance-futures","SOLUSDT",1768073013348,2377.12,136.09,136.08,894.23]
["binance-futures","SOLUSDT",1768073076021,874.77,136.1,136.09,2427.72]
["binance-futures","SOLUSDT",1768073116312,873.34,136.1,136.09,2193.89]
["binance-futures","SOLUSDT",1768073155362,2910.43,136.1,136.09,889.32]
["binance-futures","SOLUSDT",1768073215594,1009.31,136.1,136.09,2820.54]
["binance-futures","SOLUSDT",1768073273464,1815.71,136.09,136.08,715.08]
["binance-futures","SOLUSDT",1768073282615,518.31,136.11,136.1,3102.82]
["binance-futures","SOLUSDT",1768073355042,1561.89,136.09,136.08,1264.26]
["binance-futures","SOLUSDT",1768073413616,462.86,136.09,136.08,1104.21]
["binance-futures","SOLUSDT",1768073477867,1882.43,136.12,136.11,821.46]
["binance-futures","SOLUSDT",1768073491498,509.07,136.11,136.1,1384.26]
["binance-futures","SOLUSDT",1768073563914,551.98,136.11,136.1,1427.34]
["binance-futures","SOLUSDT",1768073605215,1292.98,136.01,136.0,661.83]
["binance-futures","SOLUSDT",1768073670050,130.24,136.05,136.04,1496.73]
["binance-futures","SOLUSDT",1768073680152,1000.31,136.06,136.05,2119.23]
["binance-futures","SOLUSDT",1768073744533,947.9,136.05,136.04,1238.18]
["binance-futures","SOLUSDT",1768073796505,349.73,136.03,136.02,3008.63]
["binance-futures","SOLUSDT",1768073808698,142.28,136.04,136.03,3424.63]
["binance-futures","SOLUSDT",1768073865939,146.37,136.05,136.04,3039.16]
["binance-futures","SOLUSDT",1768073914240,1154.45,136.1,136.09,886.03]
["binance-futures","SOLUSDT",1768073975151,1506.46,136.09,136.08,825.74]
["binance-futures","SOLUSDT",1768073992312,616.87,136.1,136.09,2269.29]
["binance-futures","SOLUSDT",1768074064361,659.97,136.1,136.09,1241.66]
["binance-futures","SOLUSDT",1768074127113,1189.25,136.1,136.09,1164.29]
["binance-futures","SOLUSDT",1768074181108,293.98,136.11,136.1,3629.46]
["binance-futures","SOLUSDT",1768074193369,2123.4,136.09,136.08,1090.64]
["binance-futures","SOLUSDT",1768074253861,1208.82,136.11,136.1,660.38]
["binance-futures","SOLUSDT",1768074315825,1044.84,136.11,136.1,635.81]
["binance-futures","SOLUSDT",1768074328871,1235.64,136.11,136.1,686.62]
["binance-futures","SOLUSDT",1768074371462,1124.2,135.98,135.97,1276.88]
["binance-futures","SOLUSDT",1768074439232,1086.18,135.97,135.96,2133.61]
["binance-futures","SOLUSDT",1768074507186,377.6,136.01,136.0,1494.73]
["binance-futures","SOLUSDT",1768074517925,1273.4,136.01,136.0,747.87]
["binance-futures","SOLUSDT",1768074573036,1943.48,135.99,135.98,839.0]
["binance-futures","SOLUSDT",1768074635469,651.44,136.0,135.99,2041.69]
["binance-futures","SOLUSDT",1768074699600,937.23,136.05,136.04,2361.29]
["binance-futures","SOLUSDT",1768074718890,235.5,136.05,136.04,2291.0]
["binance-futures","SOLUSDT",1768074779190,1420.57,136.06,136.05,615.96]
["binance-futures","SOLUSDT",1768074807413,1489.65,136.06,136.05,831.59]
["binance-futures","SOLUSDT",1768074883256,1019.42,136.12,136.11,1702.78]
["binance-futures","SOLUSDT",1768074893584,1465.86,136.12,136.11,1846.16]
["binance-futures","SOLUSDT",1768074954773,726.81,136.07,136.06,1895.63]
["binance-futures","SOLUSDT",1768075025049,684.66,136.08,136.07,1224.96]
["binance-futures","SOLUSDT",1768075039087,636.38,136.08,136.07,1430.68]
["binance-futures","SOLUSDT",1768075097403,431.81,136.08,136.07,1164.61]
["binance-futures","SOLUSDT",1768075159169,2073.99,136.19,136.18,1247.94]
["binance-futures","SOLUSDT",1768075214724,1288.86,136.18,136.17,1206.41]
["binance-futures","SOLUSDT",1768075221691,781.99,136.18,136.17,1239.93]
["binance-futures","SOLUSDT",1768075272304,1668.65,136.15,136.14,1449.19]
["binance-futures","SOLUSDT",1768075330595,274.4,136.19,136.18,3767.51]
["binance-futures","SOLUSDT",1768075384127,195.04,136.19,136.18,3091.28]
["binance-futures","SOLUSDT",1768075397824,705.05,136.2,136.19,1545.68]
["binance-futures","SOLUSDT",1768075456689,2265.1,136.17,136.16,1554.27]
["binance-futures","SOLUSDT",1768075519815,1323.67,136.19,136.18,1184.02]
["binance-futures","SOLUSDT",1768075532525,1468.27,136.19,136.18,873.28]
["binance-futures","SOLUSDT",1768075585420,1458.17,136.2,136.19,691.47]
["binance-futures","SOLUSDT",1768075625756,1441.65,136.19,136.18,549.83]
["binance-futures","SOLUSDT",1768075687097,1360.84,136.22,136.21,668.27]
["binance-futures","SOLUSDT",1768075698811,923.96,136.22,136.21,769.67]
["binance-futures","SOLUSDT",1768075753058,753.55,136.16,136.15,1218.37]
["binance-futures","SOLUSDT",1768075808620,1388.0,136.18,136.17,1752.24]
["binance-futures","SOLUSDT",1768075865039,2659.65,136.13,136.12,984.07]
["binance-futures","SOLUSDT",1768075878610,980.77,136.11,136.1,1095.19]
["binance-futures","SOLUSDT",1768075936779,727.05,136.15,136.14,2571.47]
["binance-futures","SOLUSDT",1768075995089,804.74,136.14,136.13,1514.5]
["binance-futures","SOLUSDT",1768076027213,812.73,136.15,136.14,2381.61]
["binance-futures","SOLUSDT",1768076074066,328.34,136.16,136.15,2216.9]
["binance-futures","SOLUSDT",1768076139511,833.03,136.12,136.11,1373.9]
["binance-futures","SOLUSDT",1768076206098,1156.56,136.12,136.11,597.81]
["binance-futures","SOLUSDT",1768076216027,1570.06,136.12,136.11,109.48]
["binance-futures","SOLUSDT",1768076270017,1678.77,136.04,136.03,1116.38]
["binance-futures","SOLUSDT",1768076338244,2544.42,136.05,136.04,88.0]
["binance-futures","SOLUSDT",1768076418637,2221.14,136.04,136.03,960.28]
["binance-futures","SOLUSDT",1768076436776,1856.37,136.04,136.03,765.2]
["binance-futures","SOLUSDT",1768076524872,1334.35,136.03,136.02,940.72]
["binance-futures","SOLUSDT",1768076581180,705.39,136.03,136.02,1294.57]
["binance-futures","SOLUSDT",1768076649590,896.15,136.06,136.05,1081.33]
["binance-futures","SOLUSDT",1768076661644,1161.59,136.06,136.05,529.13]
["binance-futures","SOLUSDT",1768076736155,668.15,136.03,136.02,1563.88]
["binance-futures","SOLUSDT",1768076808056,3307.06,136.04,136.03,350.21]
["binance-futures","SOLUSDT",1768076822986,1660.52,136.02,136.01,1985.21]
["binance-futures","SOLUSDT",1768076902538,1112.39,136.02,136.01,1763.51]
["binance-futures","SOLUSDT",1768076982807,2946.02,136.02,136.01,621.91]
["binance-futures","SOLUSDT",1768077035778,909.26,135.97,135.96,3208.93]
["binance-futures","SOLUSDT",1768077057774,264.5,135.97,135.96,3183.37]
["binance-futures","SOLUSDT",1768077122500,1588.03,136.04,136.03,534.81]
["binance-futures","SOLUSDT",1768077182039,282.56,136.04,136.03,3811.14]
["binance-futures","SOLUSDT",1768077238102,2373.89,136.07,136.06,880.69]
["binance-futures","SOLUSDT",1768077249564,1825.7,136.01,136.0,958.76]
["binance-futures","SOLUSDT",1768077315467,1556.0,135.99,135.98,767.89]
["binance-futures","SOLUSDT",1768077380316,2553.89,135.97,135.96,1162.58]
["binance-futures","SOLUSDT",1768077396030,1717.94,135.97,135.96,1246.6]
["binance-futures","SOLUSDT",1768077453239,1621.32,135.97,135.96,729.82]
["binance-futures","SOLUSDT",1768077530408,2263.58,135.99,135.98,841.47]
["binance-futures","SOLUSDT",1768077603266,4048.68,135.96,135.95,229.32]
["binance-futures","SOLUSDT",1768077611042,3645.24,135.96,135.95,189.27]
["binance-futures","SOLUSDT",1768077667820,1123.44,135.99,135.98,1655.51]
["binance-futures","SOLUSDT",1768077727459,876.02,135.97,135.96,2693.43]
["binance-futures","SOLUSDT",1768077804095,1491.52,135.99,135.98,647.2]
["binance-futures","SOLUSDT",1768077817510,1460.7,135.99,135.98,563.09]
["binance-futures","SOLUSDT",1768077882535,1049.11,135.98,135.97,1755.51]
["binance-futures","SOLUSDT",1768077911054,1265.77,135.98,135.97,1090.71]
["binance-futures","SOLUSDT",1768077955071,1566.66,135.98,135.97,1025.44]
["binance-futures","SOLUSDT",1768078024392,1406.87,135.97,135.96,1539.26]
["binance-futures","SOLUSDT",1768078085612,1071.39,135.98,135.97,922.78]
["binance-futures","SOLUSDT",1768078147531,571.87,135.98,135.97,4896.01]
["binance-futures","SOLUSDT",1768078159698,236.19,135.98,135.97,4929.26]
["binance-futures","SOLUSDT",1768078223140,103.01,136.03,136.02,2783.18]
["binance-futures","SOLUSDT",1768078294085,512.04,136.04,136.03,1488.24]
["binance-futures","SOLUSDT",1768078357340,446.74,136.04,136.03,1377.9]
["binance-futures","SOLUSDT",1768078382116,1414.29,136.04,136.03,509.07]
["binance-futures","SOLUSDT",1768078433516,1107.76,135.96,135.95,1157.79]
["binance-futures","SOLUSDT",1768078506595,3339.07,135.95,135.94,599.82]
["binance-futures","SOLUSDT",1768078570756,1568.24,136.02,136.01,2416.69]
["binance-futures","SOLUSDT",1768078585093,1508.03,136.02,136.01,898.23]
["binance-futures","SOLUSDT",1768078655672,599.07,136.01,136.0,1333.33]
["binance-futures","SOLUSDT",1768078726549,301.38,136.02,136.01,3507.75]
["binance-futures","SOLUSDT",1768078741932,1113.15,136.04,136.03,1116.39]
["binance-futures","SOLUSDT",1768078803572,3170.5,136.03,136.02,55.41]
["binance-futures","SOLUSDT",1768078846491,2989.51,136.0,135.99,168.38]
["binance-futures","SOLUSDT",1768078922768,2854.98,135.98,135.97,677.33]
["binance-futures","SOLUSDT",1768078934223,428.05,135.98,135.97,1688.59]
["binance-futures","SOLUSDT",1768078993022,169.64,135.95,135.94,3278.04]
["binance-futures","SOLUSDT",1768079049365,1102.87,136.03,136.02,1404.18]
["binance-futures","SOLUSDT",1768079106207,1704.16,136.0,135.99,881.51]
["binance-futures","SOLUSDT",1768079117664,2286.56,135.95,135.94,107.69]
["binance-futures","SOLUSDT",1768079163947,749.35,135.91,135.9,3521.89]
["binance-futures","SOLUSDT",1768079181881,2301.1,135.92,135.91,104.11]
["binance-futures","SOLUSDT",1768079227024,1628.17,135.88,135.87,705.25]
["binance-futures","SOLUSDT",1768079280270,1130.28,135.9,135.89,692.58]
["binance-futures","SOLUSDT",1768079340839,3181.03,135.82,135.81,283.01]
["binance-futures","SOLUSDT",1768079385167,1164.1,135.82,135.81,1257.21]
["binance-futures","SOLUSDT",1768079398882,577.27,135.82,135.81,1280.66]
["binance-futures","SOLUSDT",1768079453424,1219.13,135.86,135.85,379.7]
["binance-futures","SOLUSDT",1768079507623,2797.56,135.85,135.84,246.4]
["binance-futures","SOLUSDT",1768079562219,1557.94,135.84,135.83,438.93]
["binance-futures","SOLUSDT",1768079607145,587.21,135.84,135.83,923.14]
["binance-futures","SOLUSDT",1768079628471,592.23,135.84,135.83,800.62]
["binance-futures","SOLUSDT",1768079700542,2439.91,135.85,135.84,384.16]
["binance-futures","SOLUSDT",1768079758179,215.75,135.86,135.85,3146.0]
["binance-futures","SOLUSDT",1768079771620,1321.05,135.9,135.89,2593.65]
["binance-futures","SOLUSDT",1768079834807,816.83,135.9,135.89,2717.66]
["binance-futures","SOLUSDT",1768079899509,1243.78,135.9,135.89,508.46]
["binance-futures","SOLUSDT",1768079912193,1558.84,135.88,135.87,734.22]
["binance-futures","SOLUSDT",1768079974618,1171.54,135.87,135.86,1719.65]
["binance-futures","SOLUSDT",1768080024563,1103.34,135.85,135.84,1467.46]
["binance-futures","SOLUSDT",1768080094964,934.83,135.87,135.86,1050.55]
["binance-futures","SOLUSDT",1768080108073,570.26,135.87,135.86,1585.93]
["binance-futures","SOLUSDT",1768080172238,159.16,135.92,135.91,1488.26]
["binance-futures","SOLUSDT",1768080241155,731.07,136.0,135.99,945.72]
["binance-futures","SOLUSDT",1768080298752,954.65,136.04,136.03,2185.99]
["binance-futures","SOLUSDT",1768080311816,171.25,136.03,136.02,3069.93]
["binance-futures","SOLUSDT",1768080376053,2123.74,136.04,136.03,833.31]
["binance-futures","SOLUSDT",1768080452952,1064.78,136.03,136.02,384.29]
["binance-futures","SOLUSDT",1768080482834,3518.99,136.01,136.0,60.7]
["binance-futures","SOLUSDT",1768080522401,148.28,135.93,135.92,1537.06]
["binance-futures","SOLUSDT",1768080591678,728.16,135.93,135.92,1298.49]
["binance-futures","SOLUSDT",1768080657124,1166.11,135.96,135.95,1088.06]
["binance-futures","SOLUSDT",1768080669068,393.46,135.96,135.95,1330.82]
["binance-futures","SOLUSDT",1768080729848,1568.09,135.96,135.95,517.91]
["binance-futures","SOLUSDT",1768080785268,1428.01,135.94,135.93,120.08]
["binance-futures","SOLUSDT",1768080848181,1002.64,135.93,135.92,1936.81]
["binance-futures","SOLUSDT",1768080863584,2521.55,135.89,135.88,196.98]
["binance-futures","SOLUSDT",1768080932243,2701.66,135.87,135.86,199.39]
["binance-futures","SOLUSDT",1768080979746,307.21,135.84,135.83,3475.52]
["binance-futures","SOLUSDT",1768081031695,2665.47,135.79,135.78,817.13]
["binance-futures","SOLUSDT",1768081045507,665.77,135.78,135.77,1296.53]
["binance-futures","SOLUSDT",1768081106091,1373.49,135.76,135.75,1297.72]
["binance-futures","SOLUSDT",1768081155103,2762.87,135.73,135.72,1108.7]
["binance-futures","SOLUSDT",1768081166159,525.79,135.73,135.72,1310.59]
["binance-futures","SOLUSDT",1768081217798,2914.48,135.67,135.66,1222.58]
["binance-futures","SOLUSDT",1768081267731,530.28,135.73,135.72,2112.94]
["binance-futures","SOLUSDT",1768081308530,1404.65,135.8,135.79,228.91]
["binance-futures","SOLUSDT",1768081330612,447.62,135.79,135.78,1560.45]
["binance-futures","SOLUSDT",1768081392590,1569.63,135.78,135.77,792.1]
["binance-futures","SOLUSDT",1768081459486,4361.09,135.77,135.76,938.98]
["binance-futures","SOLUSDT",1768081525589,1380.87,135.77,135.76,1251.45]
["binance-futures","SOLUSDT",1768081539933,1291.97,135.77,135.76,1430.41]
["binance-futures","SOLUSDT",1768081597324,4329.91,135.76,135.75,212.96]
["binance-futures","SOLUSDT",1768081648406,830.42,135.69,135.68,790.61]
["binance-futures","SOLUSDT",1768081660110,929.33,135.7,135.69,2569.2]
["binance-futures","SOLUSDT",1768081735174,142.36,135.82,135.81,2906.94]
["binance-futures","SOLUSDT",1768081759533,1327.48,135.82,135.81,1432.45]
["binance-futures","SOLUSDT",1768081810145,542.72,135.78,135.77,1602.46]
["binance-futures","SOLUSDT",1768081823371,440.82,135.78,135.77,1500.75]
["binance-futures","SOLUSDT",1768081882721,1032.86,135.78,135.77,583.36]
["binance-futures","SOLUSDT",1768081936418,1325.9,135.82,135.81,354.23]
["binance-futures","SOLUSDT",1768081997538,2087.47,135.76,135.75,85.45]
["binance-futures","SOLUSDT",1768082013470,841.26,135.76,135.75,1242.41]
["binance-futures","SOLUSDT",1768082073307,1089.45,135.73,135.72,2034.71]
["binance-futures","SOLUSDT",1768082152168,946.0,135.76,135.75,2672.3]
["binance-futures","SOLUSDT",1768082159872,1025.89,135.76,135.75,2673.77]
["binance-futures","SOLUSDT",1768082218238,1431.73,135.79,135.78,613.67]
["binance-futures","SOLUSDT",1768082282472,1032.62,135.73,135.72,1144.05]
["binance-futures","SOLUSDT",1768082341090,863.54,135.72,135.71,2483.31]
["binance-futures","SOLUSDT",1768082352548,558.07,135.71,135.7,1135.01]
["binance-futures","SOLUSDT",1768082409782,945.04,135.68,135.67,777.97]
["binance-futures","SOLUSDT",1768082458251,2075.06,135.66,135.65,829.86]
["binance-futures","SOLUSDT",1768082505579,552.17,135.63,135.62,1216.15]
["binance-futures","SOLUSDT",1768082545960,1637.96,135.66,135.65,1554.99]
["binance-futures","SOLUSDT",1768082566781,849.39,135.66,135.65,1505.1]
["binance-futures","SOLUSDT",1768082620462,1338.46,135.68,135.67,2369.42]
["binance-futures","SOLUSDT",1768082630327,1402.61,135.68,135.67,400.48]
["binance-futures","SOLUSDT",1768082679381,982.04,135.66,135.65,1061.11]
["binance-futures","SOLUSDT",1768082719657,352.75,135.59,135.58,1335.29]
["binance-futures","SOLUSDT",1768082768860,1290.54,135.6,135.59,2513.46]
["binance-futures","SOLUSDT",1768082783766,1813.9,135.6,135.59,251.29]
["binance-futures","SOLUSDT",1768082825005,4062.45,135.56,135.55,854.81]
["binance-futures","SOLUSDT",1768082866210,1362.62,135.57,135.56,245.59]
["binance-futures","SOLUSDT",1768082932115,2001.1,135.6,135.59,1322.34]
["binance-futures","SOLUSDT",1768082941728,1872.89,135.6,135.59,1305.82]
["binance-futures","SOLUSDT",1768082990760,4220.44,135.56,135.55,590.54]
["binance-futures","SOLUSDT",1768083041028,1818.23,135.6,135.59,2700.6]
["binance-futures","SOLUSDT",1768083086377,4022.77,135.61,135.6,989.93]
["binance-futures","SOLUSDT",1768083095633,1835.2,135.64,135.63,820.52]
["binance-futures","SOLUSDT",1768083144038,569.19,135.66,135.65,1871.47]
["binance-futures","SOLUSDT",1768083193302,1392.79,135.56,135.55,904.01]
["binance-futures","SOLUSDT",1768083206055,683.19,135.48,135.47,3012.55]
["binance-futures","SOLUSDT",1768083238317,73.49,135.43,135.42,1886.88]
["binance-futures","SOLUSDT",1768083283922,1204.47,135.42,135.41,1507.52]
["binance-futures","SOLUSDT",1768083330767,2332.62,135.44,135.43,609.35]
["binance-futures","SOLUSDT",1768083342402,1288.76,135.44,135.43,796.01]
["binance-futures","SOLUSDT",1768083388314,810.92,135.4,135.39,2028.69]
["binance-futures","SOLUSDT",1768083438020,1525.5,135.42,135.41,682.84]
["binance-futures","SOLUSDT",1768083487791,72.68,135.47,135.46,2582.02]
["binance-futures","SOLUSDT",1768083498070,1378.43,135.5,135.49,2647.83]
["binance-futures","SOLUSDT",1768083559768,2188.47,135.5,135.49,933.51]
["binance-futures","SOLUSDT",1768083606187,1666.85,135.34,135.33,522.43]
["binance-futures","SOLUSDT",1768083614825,805.82,135.35,135.34,2111.03]
["binance-futures","SOLUSDT",1768083681600,967.59,135.4,135.39,918.04]
["binance-futures","SOLUSDT",1768083745190,686.08,135.38,135.37,1421.39]
["binance-futures","SOLUSDT",1768083808324,2096.17,135.36,135.35,883.0]
["binance-futures","SOLUSDT",1768083825539,935.91,135.36,135.35,1675.35]
["binance-futures","SOLUSDT",1768083883112,1354.8,135.41,135.4,1292.07]
["binance-futures","SOLUSDT",1768083933303,462.46,135.46,135.45,1050.96]
["binance-futures","SOLUSDT",1768083971573,1529.04,135.47,135.46,1186.55]
["binance-futures","SOLUSDT",1768083995147,844.29,135.47,135.46,969.04]
["binance-futures","SOLUSDT",1768084044709,1349.9,135.42,135.41,791.79]
["binance-futures","SOLUSDT",1768084104016,960.28,135.39,135.38,1254.55]
["binance-futures","SOLUSDT",1768084114154,1062.83,135.39,135.38,1150.2]
["binance-futures","SOLUSDT",1768084166689,219.69,135.42,135.41,2191.36]
["binance-futures","SOLUSDT",1768084212932,2901.88,135.46,135.45,842.56]
["binance-futures","SOLUSDT",1768084265436,345.72,135.52,135.51,2010.28]
["binance-futures","SOLUSDT",1768084277026,371.76,135.52,135.51,2145.39]
["binance-futures","SOLUSDT",1768084346493,1007.28,135.6,135.59,1320.44]
["binance-futures","SOLUSDT",1768084367229,748.33,135.68,135.67,1520.27]
["binance-futures","SOLUSDT",1768084411851,2035.3,135.79,135.78,709.53]
["binance-futures","SOLUSDT",1768084419415,93.39,135.77,135.76,1099.5]
["binance-futures","SOLUSDT",1768084466284,512.2,135.8,135.79,1291.47]
["binance-futures","SOLUSDT",1768084517151,1954.56,135.8,135.79,662.74]
["binance-futures","SOLUSDT",1768084528439,1000.92,135.78,135.77,1249.11]
["binance-futures","SOLUSDT",1768084592506,912.35,135.76,135.75,517.03]
["binance-futures","SOLUSDT",1768084648439,965.49,135.76,135.75,1914.67]
["binance-futures","SOLUSDT",1768084695830,1885.32,135.76,135.75,811.53]
["binance-futures","SOLUSDT",1768084705596,535.34,135.76,135.75,1948.55]
["binance-futures","SOLUSDT",1768084765238,891.22,135.82,135.81,790.98]
["binance-futures","SOLUSDT",1768084824970,701.06,135.83,135.82,851.68]
["binance-futures","SOLUSDT",1768084879192,2009.56,135.81,135.8,988.55]
["binance-futures","SOLUSDT",1768084895483,2076.67,135.81,135.8,1024.26]
["binance-futures","SOLUSDT",1768084961646,413.4,135.79,135.78,332.81]
["binance-futures","SOLUSDT",1768085028046,253.04,135.81,135.8,1605.81]
["binance-futures","SOLUSDT",1768085067197,913.05,135.83,135.82,130.04]
["binance-futures","SOLUSDT",1768085098619,603.01,135.8,135.79,1188.22]
["binance-futures","SOLUSDT",1768085154783,764.26,135.8,135.79,1060.32]
["binance-futures","SOLUSDT",1768085201855,1033.23,135.7,135.69,1296.92]
["binance-futures","SOLUSDT",1768085213162,994.88,135.7,135.69,1144.26]
["binance-futures","SOLUSDT",1768085258442,213.91,135.76,135.75,2866.28]
["binance-futures","SOLUSDT",1768085300069,573.7,135.77,135.76,842.53]
["binance-futures","SOLUSDT",1768085341426,1149.86,135.69,135.68,415.47]
["binance-futures","SOLUSDT",1768085353640,979.54,135.69,135.68,250.76]
["binance-futures","SOLUSDT",1768085432090,676.71,135.73,135.72,60.85]
["binance-futures","SOLUSDT",1768085455892,928.3,135.73,135.72,103.27]
["binance-futures","SOLUSDT",1768085504477,1020.18,135.71,135.7,1260.91]
["binance-futures","SOLUSDT",1768085512835,1067.47,135.71,135.7,468.21]
["binance-futures","SOLUSDT",1768085560635,1575.83,135.56,135.55,150.71]
["binance-futures","SOLUSDT",1768085607893,508.84,135.56,135.55,2123.23]
["binance-futures","SOLUSDT",1768085618580,536.67,135.56,135.55,1984.93]
["binance-futures","SOLUSDT",1768085671319,383.96,135.58,135.57,1483.15]
["binance-futures","SOLUSDT",1768085713949,555.33,135.53,135.52,2170.8]
["binance-futures","SOLUSDT",1768085771602,281.59,135.6,135.59,1974.67]
["binance-futures","SOLUSDT",1768085779489,290.68,135.6,135.59,1570.97]
["binance-futures","SOLUSDT",1768085825608,315.03,135.61,135.6,1870.68]
["binance-futures","SOLUSDT",1768085875210,776.39,135.58,135.57,256.04]
["binance-futures","SOLUSDT",1768085920065,743.88,135.54,135.53,250.98]
["binance-futures","SOLUSDT",1768085931855,1382.96,135.53,135.52,102.17]
["binance-futures","SOLUSDT",1768085974710,211.8,135.48,135.47,489.86]
["binance-futures","SOLUSDT",1768086024063,1111.9,135.48,135.47,195.25]
["binance-futures","SOLUSDT",1768086038755,348.61,135.5,135.49,1700.19]
["binance-futures","SOLUSDT",1768086114252,1513.8,135.52,135.51,336.67]
["binance-futures","SOLUSDT",1768086140522,177.15,135.48,135.47,1688.13]
["binance-futures","SOLUSDT",1768086188245,127.03,135.62,135.61,984.05]
["binance-futures","SOLUSDT",1768086195321,1201.53,135.67,135.66,611.66]
["binance-futures","SOLUSDT",1768086243940,138.13,135.66,135.65,1283.11]
["binance-futures","SOLUSDT",1768086294102,2216.93,135.64,135.63,516.92]
["binance-futures","SOLUSDT",1768086341254,1291.08,135.57,135.56,401.82]
["binance-futures","SOLUSDT",1768086354341,972.25,135.59,135.58,665.43]
["binance-futures","SOLUSDT",1768086410248,2337.47,135.62,135.61,47.84]
["binance-futures","SOLUSDT",1768086441324,804.48,135.7,135.69,2004.87]
["binance-futures","SOLUSDT",1768086474725,360.64,135.65,135.64,1775.13]
["binance-futures","SOLUSDT",1768086523909,660.91,135.68,135.67,172.08]
["binance-futures","SOLUSDT",1768086573558,1131.91,135.73,135.72,2003.65]
["binance-futures","SOLUSDT",1768086624706,564.94,135.74,135.73,1961.71]
["binance-futures","SOLUSDT",1768086635567,1008.29,135.7,135.69,2030.8]
["binance-futures","SOLUSDT",1768086696183,559.31,135.65,135.64,1776.57]
["binance-futures","SOLUSDT",1768086742977,915.24,135.69,135.68,678.6]
["binance-futures","SOLUSDT",1768086797964,1293.24,135.74,135.73,171.11]
["binance-futures","SOLUSDT",1768086813067,854.65,135.74,135.73,221.18]
["binance-futures","SOLUSDT",1768086866376,753.3,135.59,135.58,793.28]
["binance-futures","SOLUSDT",1768086924254,115.06,135.61,135.6,1441.15]
["binance-futures","SOLUSDT",1768086981387,585.82,135.67,135.66,948.06]
["binance-futures","SOLUSDT",1768086993345,208.35,135.67,135.66,745.14]
["binance-futures","SOLUSDT",1768087048607,863.96,135.69,135.68,244.67]
["binance-futures","SOLUSDT",1768087102124,582.62,135.64,135.63,903.8]
["binance-futures","SOLUSDT",1768087117100,872.16,135.64,135.63,783.56]
["binance-futures","SOLUSDT",1768087170752,547.92,135.59,135.58,716.22]
["binance-futures","SOLUSDT",1768087225474,3752.56,135.62,135.61,576.1]
["binance-futures","SOLUSDT",1768087297541,543.16,135.66,135.65,1060.67]
["binance-futures","SOLUSDT",1768087310216,546.33,135.66,135.65,851.84]
["binance-futures","SOLUSDT",1768087373494,713.21,135.72,135.71,497.59]
["binance-futures","SOLUSDT",1768087441359,702.04,135.69,135.68,736.72]
["binance-futures","SOLUSDT",1768087495489,110.61,135.7,135.69,2681.52]
["binance-futures","SOLUSDT",1768087508891,862.65,135.7,135.69,1580.31]
["binance-futures","SOLUSDT",1768087565480,991.75,135.74,135.73,564.6]
["binance-futures","SOLUSDT",1768087627661,456.79,135.74,135.73,2820.02]
["binance-futures","SOLUSDT",1768087663481,1382.03,135.76,135.75,480.6]
["binance-futures","SOLUSDT",1768087693214,1801.4,135.74,135.73,521.71]
["binance-futures","SOLUSDT",1768087748603,921.97,135.78,135.77,484.77]
["binance-futures","SOLUSDT",1768087805601,978.75,135.78,135.77,1239.12]
["binance-futures","SOLUSDT",1768087814731,2799.7,135.76,135.75,320.52]
["binance-futures","SOLUSDT",1768087865690,958.64,135.79,135.78,1532.04]
["binance-futures","SOLUSDT",1768087917362,2427.55,135.78,135.77,130.57]
["binance-futures","SOLUSDT",1768087969873,1230.56,135.79,135.78,615.44]
["binance-futures","SOLUSDT",1768087982526,1302.66,135.79,135.78,664.32]
["binance-futures","SOLUSDT",1768088056820,234.52,135.81,135.8,2684.93]
["binance-futures","SOLUSDT",1768088089997,525.2,135.83,135.82,1880.4]
["binance-futures","SOLUSDT",1768088101652,910.72,135.82,135.81,1631.89]
["binance-futures","SOLUSDT",1768088150383,1090.92,135.83,135.82,666.4]
["binance-futures","SOLUSDT",1768088207345,1726.97,135.8,135.79,361.93]
["binance-futures","SOLUSDT",1768088258938,436.22,135.77,135.76,863.43]
["binance-futures","SOLUSDT",1768088272008,476.79,135.77,135.76,714.37]
["binance-futures","SOLUSDT",1768088334185,575.48,135.8,135.79,931.95]
["binance-futures","SOLUSDT",1768088390393,1326.56,135.78,135.77,935.14]
["binance-futures","SOLUSDT",1768088448852,863.62,135.77,135.76,983.79]
["binance-futures","SOLUSDT",1768088458509,843.58,135.77,135.76,972.82]
["binance-futures","SOLUSDT",1768088508048,1541.78,135.9,135.89,1434.67]
["binance-futures","SOLUSDT",1768088561931,2029.57,135.91,135.9,807.92]
["binance-futures","SOLUSDT",1768088608831,936.56,135.95,135.94,899.24]
["binance-futures","SOLUSDT",1768088622117,972.61,135.95,135.94,532.65]
["binance-futures","SOLUSDT",1768088677363,802.43,135.94,135.93,1110.33]
["binance-futures","SOLUSDT",1768088722486,437.08,135.92,135.91,1959.01]
["binance-futures","SOLUSDT",1768088733704,568.58,135.92,135.91,1750.05]
["binance-futures","SOLUSDT",1768088782758,1188.28,135.89,135.88,1312.47]
["binance-futures","SOLUSDT",1768088837714,184.54,135.94,135.93,2330.23]
["binance-futures","SOLUSDT",1768088890611,644.41,135.96,135.95,847.15]
["binance-futures","SOLUSDT",1768088900703,1048.56,135.96,135.95,909.64]
["binance-futures","SOLUSDT",1768088951087,1069.94,135.97,135.96,1188.06]
["binance-futures","SOLUSDT",1768089004368,1028.44,135.98,135.97,580.58]
["binance-futures","SOLUSDT",1768089053820,2713.36,135.97,135.96,187.57]
["binance-futures","SOLUSDT",1768089066257,454.32,135.99,135.98,2079.51]
["binance-futures","SOLUSDT",1768089120242,384.12,135.95,135.94,957.03]
["binance-futures","SOLUSDT",1768089157768,1353.46,135.92,135.91,941.14]
["binance-futures","SOLUSDT",1768089188582,939.17,135.95,135.94,716.77]
["binance-futures","SOLUSDT",1768089250726,219.82,135.92,135.91,887.64]
["binance-futures","SOLUSDT",1768089310515,303.25,135.93,135.92,1322.35]
["binance-futures","SOLUSDT",1768089362609,1766.18,135.88,135.87,252.61]
["binance-futures","SOLUSDT",1768089373251,1839.38,135.84,135.83,58.18]
["binance-futures","SOLUSDT",1768089423680,482.15,135.79,135.78,575.19]
["binance-futures","SOLUSDT",1768089478358,1916.32,135.78,135.77,408.31]
["binance-futures","SOLUSDT",1768089537966,1063.6,135.79,135.78,852.53]
["binance-futures","SOLUSDT",1768089541789,1062.15,135.79,135.78,851.25]
["binance-futures","SOLUSDT",1768089541881,1062.15,135.79,135.78,851.43]
["binance-futures","SOLUSDT",1768089542017,1062.07,135.79,135.78,851.43]
["binance-futures","SOLUSDT",1768089542067,1047.36,135.79,135.78,863.51]
["binance-futures","SOLUSDT",1768089542177,952.22,135.79,135.78,878.24]
["binance-futures","SOLUSDT",1768089542232,959.58,135.79,135.78,883.68]
["binance-futures","SOLUSDT",1768089542425,942.5,135.79,135.78,883.68]
["binance-futures","SOLUSDT",1768089542549,942.5,135.79,135.78,883.5]
["binance-futures","SOLUSDT",1768089542615,942.56,135.79,135.78,868.77]
["binance-futures","SOLUSDT",1768089542720,942.57,135.79,135.78,868.77]
["binance-futures","SOLUSDT",1768089542975,942.56,135.79,135.78,868.77]
["binance-futures","SOLUSDT",1768089543157,942.56,135.79,135.78,846.0]
["binance-futures","SOLUSDT",1768089543183,942.5,135.79,135.78,868.78]
["binance-futures","SOLUSDT",1768089543318,942.51,135.79,135.78,868.96]
["binance-futures","SOLUSDT",1768089543353,942.51,135.79,135.78,868.75]
["binance-futures","SOLUSDT",1768089543422,938.82,135.79,135.78,868.75]
["binance-futures","SOLUSDT",1768089543522,938.82,135.79,135.78,869.67]
["binance-futures","SOLUSDT",1768089543583,938.81,135.79,135.78,869.67]
["binance-futures","SOLUSDT",1768089543682,938.88,135.79,135.78,869.67]
["binance-futures","SOLUSDT",1768089543874,938.89,135.79,135.78,869.67]
["binance-futures","SOLUSDT",1768089543995,938.89,135.79,135.78,869.49]
["binance-futures","SOLUSDT",1768089544100,934.72,135.79,135.78,869.49]
["binance-futures","SOLUSDT",1768089544154,939.94,135.79,135.78,869.49]
["binance-futures","SOLUSDT",1768089544219,939.93,135.79,135.78,869.48]
["binance-futures","SOLUSDT",1768089544281,939.86,135.79,135.78,869.48]
["binance-futures","SOLUSDT",1768089544328,932.48,135.79,135.78,869.48]
["binance-futures","SOLUSDT",1768089544401,939.86,135.79,135.78,869.55]
["binance-futures","SOLUSDT",1768089544500,939.88,135.79,135.78,869.55]
["binance-futures","SOLUSDT",1768089544688,939.88,135.79,135.78,847.2]
["binance-futures","SOLUSDT",1768089544737,939.88,135.79,135.78,870.23]
["binance-futures","SOLUSDT",1768089544794,939.86,135.79,135.78,870.23]
["binance-futures","SOLUSDT",1768089544899,939.93,135.79,135.78,870.31]
["binance-futures","SOLUSDT",1768089544957,939.93,135.79,135.78,868.31]
["binance-futures","SOLUSDT",1768089545038,939.93,135.79,135.78,870.31]
["binance-futures","SOLUSDT",1768089545080,939.95,135.79,135.78,868.31]
["binance-futures","SOLUSDT",1768089545184,941.69,135.79,135.78,868.31]
["binance-futures","SOLUSDT",1768089545384,941.67,135.79,135.78,868.32]
["binance-futures","SOLUSDT",1768089545457,941.67,135.79,135.78,870.14]
["binance-futures","SOLUSDT",1768089545528,941.6,135.79,135.78,868.14]
["binance-futures","SOLUSDT",1768089545610,941.6,135.79,135.78,870.14]
["binance-futures","SOLUSDT",1768089545710,941.62,135.79,135.78,868.14]
["binance-futures","SOLUSDT",1768089545780,941.62,135.79,135.78,869.78]
["binance-futures","SOLUSDT",1768089545844,941.62,135.79,135.78,871.78]
["binance-futures","SOLUSDT",1768089545950,941.62,135.79,135.78,869.7]
["binance-futures","SOLUSDT",1768089546000,941.6,135.79,135.78,869.7]
["binance-futures","SOLUSDT",1768089546086,941.66,135.79,135.78,869.7]
["binance-futures","SOLUSDT",1768089546201,941.66,135.79,135.78,869.88]
["binance-futures","SOLUSDT",1768089546255,941.66,135.79,135.78,871.44]
["binance-futures","SOLUSDT",1768089546285,941.68,135.79,135.78,869.44]
["binance-futures","SOLUSDT",1768089546426,941.68,135.79,135.78,869.86]
["binance-futures","SOLUSDT",1768089546620,941.66,135.79,135.78,869.86]
["binance-futures","SOLUSDT",1768089546688,941.6,135.79,135.78,869.86]
["binance-futures","SOLUSDT",1768089546893,941.62,135.79,135.78,869.68]
["binance-futures","SOLUSDT",1768089547136,941.62,135.79,135.78,869.72]
["binance-futures","SOLUSDT",1768089547165,941.62,135.79,135.78,869.68]
["binance-futures","SOLUSDT",1768089547230,941.69,135.79,135.78,869.92]
["binance-futures","SOLUSDT",1768089547307,941.78,135.79,135.78,869.54]
["binance-futures","SOLUSDT",1768089547357,941.78,135.79,135.78,869.58]
["binance-futures","SOLUSDT",1768089547385,941.78,135.79,135.78,869.68]
["binance-futures","SOLUSDT",1768089547507,941.8,135.79,135.78,864.04]
["binance-futures","SOLUSDT",1768089547661,941.88,135.79,135.78,853.81]
["binance-futures","SOLUSDT",1768089547696,941.8,135.79,135.78,866.36]
["binance-futures","SOLUSDT",1768089547801,941.78,135.79,135.78,866.36]
["binance-futures","SOLUSDT",1768089547894,941.69,135.79,135.78,866.36]
["binance-futures","SOLUSDT",1768089548008,941.69,135.79,135.78,864.89]
["binance-futures","SOLUSDT",1768089548044,941.77,135.79,135.78,864.89]
["binance-futures","SOLUSDT",1768089548106,941.79,135.79,135.78,864.89]
["binance-futures","SOLUSDT",1768089548166,941.79,135.79,135.78,862.89]
["binance-futures","SOLUSDT",1768089548245,941.71,135.79,135.78,864.9]
["binance-futures","SOLUSDT",1768089548307,941.71,135.79,135.78,864.72]
["binance-futures","SOLUSDT",1768089548411,941.69,135.79,135.78,874.7]
["binance-futures","SOLUSDT",1768089548482,941.8,135.79,135.78,874.7]
["binance-futures","SOLUSDT",1768089548599,941.8,135.79,135.78,881.22]
["binance-futures","SOLUSDT",1768089548676,941.84,135.79,135.78,881.22]
["binance-futures","SOLUSDT",1768089548709,941.82,135.79,135.78,881.22]
["binance-futures","SOLUSDT",1768089549039,936.58,135.79,135.78,881.22]
["binance-futures","SOLUSDT",1768089549079,942.74,135.79,135.78,881.32]
["binance-futures","SOLUSDT",1768089549214,942.78,135.79,135.78,881.36]
["binance-futures","SOLUSDT",1768089549241,942.74,135.79,135.78,881.33]
["binance-futures","SOLUSDT",1768089549318,942.76,135.79,135.78,881.33]
["binance-futures","SOLUSDT",1768089549406,942.72,135.79,135.78,881.33]
["binance-futures","SOLUSDT",1768089549579,928.72,135.79,135.78,881.33]
["binance-futures","SOLUSDT",1768089549620,928.7,135.79,135.78,881.41]
["binance-futures","SOLUSDT",1768089549682,928.8,135.79,135.78,880.97]
["binance-futures","SOLUSDT",1768089549741,928.55,135.79,135.78,880.72]
["binance-futures","SOLUSDT",1768089549785,928.46,135.79,135.78,895.35]
["binance-futures","SOLUSDT",1768089549919,928.38,135.79,135.78,895.35]
["binance-futures","SOLUSDT",1768089549958,928.38,135.79,135.78,895.41]
["binance-futures","SOLUSDT",1768089550009,928.33,135.79,135.78,895.36]
["binance-futures","SOLUSDT",1768089550060,927.98,135.79,135.78,895.01]
["binance-futures","SOLUSDT",1768089550278,927.96,135.79,135.78,895.01]
["binance-futures","SOLUSDT",1768089550341,925.46,135.79,135.78,895.01]
["binance-futures","SOLUSDT",1768089550406,925.46,135.79,135.78,893.08]
["binance-futures","SOLUSDT",1768089550418,925.46,135.79,135.78,895.08]
["binance-futures","SOLUSDT",1768089550576,925.46,135.79,135.78,895.26]
["binance-futures","SOLUSDT",1768089550815,925.46,135.79,135.78,884.71]
["binance-futures","SOLUSDT",1768089550881,925.53,135.79,135.78,897.14]
["binance-futures","SOLUSDT",1768089551099,925.53,135.79,135.78,897.16]
["binance-futures","SOLUSDT",1768089551247,925.53,135.79,135.78,896.98]
["binance-futures","SOLUSDT",1768089551418,927.94,135.79,135.78,896.98]
["binance-futures","SOLUSDT",1768089551498,928.02,135.79,135.78,896.98]
["binance-futures","SOLUSDT",1768089551557,928.02,135.79,135.78,946.6]
["binance-futures","SOLUSDT",1768089551751,931.09,135.79,135.78,946.6]
["binance-futures","SOLUSDT",1768089552002,931.2,135.79,135.78,946.78]
["binance-futures","SOLUSDT",1768089552238,931.2,135.79,135.78,947.44]
["binance-futures","SOLUSDT",1768089552303,931.2,135.79,135.78,946.5]
["binance-futures","SOLUSDT",1768089552471,927.52,135.79,135.78,946.5]
["binance-futures","SOLUSDT",1768089552618,922.51,135.79,135.78,946.5]
["binance-futures","SOLUSDT",1768089552675,922.51,135.79,135.78,946.32]
["binance-futures","SOLUSDT",1768089552797,924.8,135.79,135.78,931.51]
["binance-futures","SOLUSDT",1768089553188,924.87,135.79,135.78,931.51]
["binance-futures","SOLUSDT",1768089553280,917.5,135.79,135.78,932.53]
["binance-futures","SOLUSDT",1768089553349,924.87,135.79,135.78,932.53]
["binance-futures","SOLUSDT",1768089553431,924.87,135.79,135.78,932.72]
["binance-futures","SOLUSDT",1768089553509,935.79,135.79,135.78,932.64]
["binance-futures","SOLUSDT",1768089554107,936.81,135.79,135.78,932.64]
["binance-futures","SOLUSDT",1768089554152,936.81,135.79,135.78,932.46]
["binance-futures","SOLUSDT",1768089554326,936.81,135.79,135.78,920.46]
["binance-futures","SOLUSDT",1768089554427,936.81,135.79,135.78,923.5]
["binance-futures","SOLUSDT",1768089554481,936.85,135.79,135.78,923.5]
["binance-futures","SOLUSDT",1768089554481,936.81,135.79,135.78,923.5]
["binance-futures","SOLUSDT",1768089554761,921.55,135.79,135.78,923.58]
["binance-futures","SOLUSDT",1768089554841,928.92,135.79,135.78,923.58]
["binance-futures","SOLUSDT",1768089554901,926.8,135.79,135.78,923.76]
["binance-futures","SOLUSDT",1768089554953,912.9,135.79,135.78,923.76]
["binance-futures","SOLUSDT",1768089555030,909.84,135.79,135.78,923.68]
["binance-futures","SOLUSDT",1768089555077,909.76,135.79,135.78,923.6]
["binance-futures","SOLUSDT",1768089555128,909.85,135.79,135.78,923.68]
["binance-futures","SOLUSDT",1768089555253,909.85,135.79,135.78,923.3]
["binance-futures","SOLUSDT",1768089555304,902.45,135.79,135.78,923.3]
["binance-futures","SOLUSDT",1768089555515,905.52,135.79,135.78,923.3]
["binance-futures","SOLUSDT",1768089555584,905.61,135.79,135.78,923.12]
["binance-futures","SOLUSDT",1768089555727,913.07,135.79,135.78,923.12]
["binance-futures","SOLUSDT",1768089556200,924.76,135.79,135.78,774.45]
["binance-futures","SOLUSDT",1768089556237,926.07,135.79,135.78,774.41]
["binance-futures","SOLUSDT",1768089556315,926.07,135.79,135.78,724.69]
["binance-futures","SOLUSDT",1768089556358,926.07,135.79,135.78,726.15]
["binance-futures","SOLUSDT",1768089556522,937.8,135.79,135.78,726.15]
["binance-futures","SOLUSDT",1768089556662,937.8,135.79,135.78,728.15]
["binance-futures","SOLUSDT",1768089556764,932.83,135.79,135.78,728.15]
["binance-futures","SOLUSDT",1768089556811,932.74,135.79,135.78,728.15]
["binance-futures","SOLUSDT",1768089556995,932.74,135.79,135.78,727.97]
["binance-futures","SOLUSDT",1768089557063,938.09,135.79,135.78,727.97]
["binance-futures","SOLUSDT",1768089557163,938.01,135.79,135.78,727.97]
["binance-futures","SOLUSDT",1768089557262,969.25,135.79,135.78,727.97]
["binance-futures","SOLUSDT",1768089557381,969.33,135.79,135.78,727.97]
["binance-futures","SOLUSDT",1768089557428,969.36,135.79,135.78,727.97]
["binance-futures","SOLUSDT",1768089557737,969.36,135.79,135.78,728.15]
["binance-futures","SOLUSDT",1768089557978,969.28,135.79,135.78,728.15]
["binance-futures","SOLUSDT",1768089558209,969.28,135.79,135.78,728.31]
["binance-futures","SOLUSDT",1768089558388,951.84,135.79,135.78,728.31]
["binance-futures","SOLUSDT",1768089558402,951.84,135.79,135.78,728.13]
["binance-futures","SOLUSDT",1768089558551,951.88,135.79,135.78,728.13]
["binance-futures","SOLUSDT",1768089558628,951.94,135.79,135.78,728.13]
["binance-futures","SOLUSDT",1768089559001,951.98,135.79,135.78,728.17]
["binance-futures","SOLUSDT",1768089559046,952.99,135.79,135.78,728.13]
["binance-futures","SOLUSDT",1768089559157,952.99,135.79,135.78,728.31]
["binance-futures","SOLUSDT",1768089559509,959.84,135.79,135.78,728.31]
["binance-futures","SOLUSDT",1768089559668,959.84,135.79,135.78,728.23]
["binance-futures","SOLUSDT",1768089559782,959.78,135.79,135.78,728.23]
["binance-futures","SOLUSDT",1768089559875,959.78,135.79,135.78,728.05]
["binance-futures","SOLUSDT",1768089559933,959.7,135.79,135.78,728.04]
["binance-futures","SOLUSDT",1768089560007,959.7,135.79,135.78,728.12]
["binance-futures","SOLUSDT",1768089560399,961.72,135.79,135.78,690.73]
["binance-futures","SOLUSDT",1768089560412,961.72,135.79,135.78,729.04]
["binance-futures","SOLUSDT",1768089560501,961.68,135.79,135.78,729.04]
["binance-futures","SOLUSDT",1768089560592,961.68,135.79,135.78,729.22]
["binance-futures","SOLUSDT",1768089560846,961.68,135.79,135.78,729.24]
["binance-futures","SOLUSDT",1768089560980,958.52,135.79,135.78,727.77]
["binance-futures","SOLUSDT",1768089561157,961.59,135.79,135.78,727.77]
["binance-futures","SOLUSDT",1768089561291,961.63,135.79,135.78,727.59]
["binance-futures","SOLUSDT",1768089561336,961.63,135.79,135.78,727.73]
["binance-futures","SOLUSDT",1768089561472,960.33,135.79,135.78,727.18]
["binance-futures","SOLUSDT",1768089561474,960.29,135.79,135.78,727.14]
["binance-futures","SOLUSDT",1768089561587,960.36,135.79,135.78,727.14]
["binance-futures","SOLUSDT",1768089561840,960.36,135.79,135.78,727.22]
["binance-futures","SOLUSDT",1768089561951,957.29,135.79,135.78,727.22]
["binance-futures","SOLUSDT",1768089562016,957.33,135.79,135.78,727.4]
["binance-futures","SOLUSDT",1768089562138,957.24,135.79,135.78,727.4]
["binance-futures","SOLUSDT",1768089562230,960.31,135.79,135.78,727.4]
["binance-futures","SOLUSDT",1768089562387,960.31,135.79,135.78,835.25]
["binance-futures","SOLUSDT",1768089562494,960.31,135.79,135.78,849.99]
["binance-futures","SOLUSDT",1768089562550,960.35,135.79,135.78,949.99]
["binance-futures","SOLUSDT",1768089562554,960.31,135.79,135.78,949.99]
["binance-futures","SOLUSDT",1768089562705,960.31,135.79,135.78,949.81]
["binance-futures","SOLUSDT",1768089562781,957.74,135.79,135.78,949.81]
["binance-futures","SOLUSDT",1768089562828,957.74,135.79,135.78,950.11]
["binance-futures","SOLUSDT",1768089562963,954.67,135.79,135.78,950.11]
["binance-futures","SOLUSDT",1768089562995,954.67,135.79,135.78,935.3]
["binance-futures","SOLUSDT",1768089563056,954.67,135.79,135.78,935.34]
["binance-futures","SOLUSDT",1768089563154,954.67,135.79,135.78,935.49]
["binance-futures","SOLUSDT",1768089563310,954.67,135.79,135.78,947.49]
["binance-futures","SOLUSDT",1768089563418,957.83,135.79,135.78,947.49]
["binance-futures","SOLUSDT",1768089563465,957.83,135.79,135.78,947.67]
["binance-futures","SOLUSDT",1768089563496,957.83,135.79,135.78,948.77]
["binance-futures","SOLUSDT",1768089563574,957.83,135.79,135.78,936.34]
["binance-futures","SOLUSDT",1768089563619,957.83,135.79,135.78,949.29]
["binance-futures","SOLUSDT",1768089563698,957.74,135.79,135.78,949.29]
["binance-futures","SOLUSDT",1768089563838,960.24,135.79,135.78,949.29]
["binance-futures","SOLUSDT",1768089563978,960.15,135.79,135.78,949.29]
["binance-futures","SOLUSDT",1768089564135,951.81,135.79,135.78,949.11]
["binance-futures","SOLUSDT",1768089564284,961.2,135.79,135.78,948.09]
["binance-futures","SOLUSDT",1768089564456,961.2,135.79,135.78,948.17]
["binance-futures","SOLUSDT",1768089564517,961.2,135.79,135.78,948.47]
["binance-futures","SOLUSDT",1768089564584,961.26,135.79,135.78,948.47]
["binance-futures","SOLUSDT",1768089564664,961.26,135.79,135.78,948.44]
["binance-futures","SOLUSDT",1768089564889,961.26,135.79,135.78,948.52]
["binance-futures","SOLUSDT",1768089564980,961.26,135.79,135.78,948.7]
["binance-futures","SOLUSDT",1768089565033,961.18,135.79,135.78,948.62]
["binance-futures","SOLUSDT",1768089565085,1123.71,135.79,135.78,948.62]
["binance-futures","SOLUSDT",1768089565123,1123.71,135.79,135.78,948.41]
["binance-futures","SOLUSDT",1768089565195,1123.65,135.79,135.78,948.41]
["binance-futures","SOLUSDT",1768089565277,1123.65,135.79,135.78,949.35]
["binance-futures","SOLUSDT",1768089565367,1123.65,135.79,135.78,949.31]
["binance-futures","SOLUSDT",1768089565507,1129.41,135.79,135.78,949.58]
["binance-futures","SOLUSDT",1768089565630,1129.37,135.79,135.78,949.36]
["binance-futures","SOLUSDT",1768089565706,1120.72,135.79,135.78,949.36]
["binance-futures","SOLUSDT",1768089565781,1120.79,135.79,135.78,949.36]
["binance-futures","SOLUSDT",1768089566025,1120.83,135.79,135.78,949.36]
["binance-futures","SOLUSDT",1768089566028,1120.79,135.79,135.78,949.36]
["binance-futures","SOLUSDT",1768089566413,1120.79,135.79,135.78,949.54]
["binance-futures","SOLUSDT",1768089566500,1120.79,135.79,135.78,926.71]
["binance-futures","SOLUSDT",1768089566544,1120.79,135.79,135.78,949.54]
["binance-futures","SOLUSDT",1768089566597,1100.79,135.79,135.78,949.54]
["binance-futures","SOLUSDT",1768089566748,1100.79,135.79,135.78,937.54]
["binance-futures","SOLUSDT",1768089566878,1100.79,135.79,135.78,937.46]
["binance-futures","SOLUSDT",1768089566996,1100.72,135.79,135.78,937.46]
["binance-futures","SOLUSDT",1768089567118,1100.72,135.79,135.78,949.28]
["binance-futures","SOLUSDT",1768089567145,1100.72,135.79,135.78,949.55]
["binance-futures","SOLUSDT",1768089567511,1100.72,135.79,135.78,925.8]
["binance-futures","SOLUSDT",1768089567512,1100.72,135.79,135.78,949.86]
["binance-futures","SOLUSDT",1768089567596,1100.82,135.79,135.78,949.86]
["binance-futures","SOLUSDT",1768089567705,1100.82,135.79,135.78,949.66]
["binance-futures","SOLUSDT",1768089567870,1100.86,135.79,135.78,949.88]
["binance-futures","SOLUSDT",1768089567917,1100.82,135.79,135.78,949.84]
["binance-futures","SOLUSDT",1768089568091,1098.32,135.79,135.78,949.84]
["binance-futures","SOLUSDT",1768089568205,1098.22,135.79,135.78,949.84]
["binance-futures","SOLUSDT",1768089568531,1107.0,135.79,135.78,949.59]
["binance-futures","SOLUSDT",1768089568648,1107.0,135.79,135.78,949.58]
["binance-futures","SOLUSDT",1768089568808,1107.1,135.79,135.78,949.58]
["binance-futures","SOLUSDT",1768089569011,1100.21,135.79,135.78,949.58]
["binance-futures","SOLUSDT",1768089569151,1110.65,135.79,135.78,949.62]
["binance-futures","SOLUSDT",1768089569187,1110.65,135.79,135.78,949.25]
["binance-futures","SOLUSDT",1768089569337,1110.65,135.79,135.78,949.43]
["binance-futures","SOLUSDT",1768089569378,1110.55,135.79,135.78,949.43]
["binance-futures","SOLUSDT",1768089569464,1110.59,135.79,135.78,949.43]
["binance-futures","SOLUSDT",1768089569506,1110.55,135.79,135.78,949.43]
["binance-futures","SOLUSDT",1768089569555,1108.16,135.79,135.78,949.43]
["binance-futures","SOLUSDT",1768089569620,1108.16,135.79,135.78,925.37]
["binance-futures","SOLUSDT",1768089569673,1108.16,135.79,135.78,949.06]
["binance-futures","SOLUSDT",1768089569884,1105.51,135.79,135.78,949.06]
["binance-futures","SOLUSDT",1768089570028,1105.59,135.79,135.78,948.95]
["binance-futures","SOLUSDT",1768089570038,1105.52,135.79,135.78,948.88]
["binance-futures","SOLUSDT",1768089570153,1105.52,135.79,135.78,947.36]
["binance-futures","SOLUSDT",1768089570206,1105.52,135.79,135.78,949.36]
["binance-futures","SOLUSDT",1768089570551,1102.45,135.79,135.78,947.49]
["binance-futures","SOLUSDT",1768089570599,1102.37,135.79,135.78,947.49]
["binance-futures","SOLUSDT",1768089570763,1102.37,135.79,135.78,947.67]
["binance-futures","SOLUSDT",1768089570793,1105.44,135.79,135.78,947.67]
["binance-futures","SOLUSDT",1768089570950,1102.37,135.79,135.78,947.67]
["binance-futures","SOLUSDT",1768089571204,1102.47,135.79,135.78,947.67]
["binance-futures","SOLUSDT",1768089571260,1102.47,135.79,135.78,947.66]
["binance-futures","SOLUSDT",1768089571388,1102.66,135.79,135.78,947.66]
["binance-futures","SOLUSDT",1768089571430,1102.66,135.79,135.78,947.48]
["binance-futures","SOLUSDT",1768089571531,1109.3,135.79,135.78,947.78]
["binance-futures","SOLUSDT",1768089571841,1108.37,135.79,135.78,947.78]
["binance-futures","SOLUSDT",1768089572083,1108.37,135.79,135.78,935.78]
["binance-futures","SOLUSDT",1768089572225,1108.37,135.79,135.78,828.11]
["binance-futures","SOLUSDT",1768089572277,1108.37,135.79,135.78,822.93]
["binance-futures","SOLUSDT",1768089572330,1123.09,135.79,135.78,824.95]
["binance-futures","SOLUSDT",1768089572842,1123.83,135.79,135.78,718.76]
["binance-futures","SOLUSDT",1768089572980,1123.73,135.79,135.78,718.76]
["binance-futures","SOLUSDT",1768089573192,1123.73,135.79,135.78,718.77]
["binance-futures","SOLUSDT",1768089573354,1123.73,135.79,135.78,718.76]
["binance-futures","SOLUSDT",1768089573508,1123.77,135.79,135.78,718.8]
["binance-futures","SOLUSDT",1768089573561,1121.23,135.79,135.78,718.76]
["binance-futures","SOLUSDT",1768089573595,1121.34,135.79,135.78,718.94]
["binance-futures","SOLUSDT",1768089573772,1121.34,135.79,135.78,696.38]
["binance-futures","SOLUSDT",1768089573816,1121.34,135.79,135.78,718.94]
["binance-futures","SOLUSDT",1768089573927,1121.34,135.79,135.78,717.47]
["binance-futures","SOLUSDT",1768089574122,1110.94,135.79,135.78,717.59]
["binance-futures","SOLUSDT",1768089574169,1122.39,135.79,135.78,717.47]
["binance-futures","SOLUSDT",1768089574226,1122.28,135.79,135.78,717.47]
["binance-futures","SOLUSDT",1768089574290,1122.28,135.79,135.78,717.29]
["binance-futures","SOLUSDT",1768089574654,1123.15,135.79,135.78,717.29]
["binance-futures","SOLUSDT",1768089574783,1123.25,135.79,135.78,717.29]
["binance-futures","SOLUSDT",1768089574935,1124.16,135.79,135.78,717.21]
["binance-futures","SOLUSDT",1768089575061,1124.16,135.79,135.78,717.47]
["binance-futures","SOLUSDT",1768089575427,1124.06,135.79,135.78,702.95]
["binance-futures","SOLUSDT",1768089575656,1127.13,135.79,135.78,702.95]
["binance-futures","SOLUSDT",1768089575728,1127.13,135.79,135.78,702.77]
["binance-futures","SOLUSDT",1768089575994,1127.2,135.79,135.78,702.73]
["binance-futures","SOLUSDT",1768089576213,1127.2,135.79,135.78,702.74]
["binance-futures","SOLUSDT",1768089576288,1129.7,135.79,135.78,701.8]
["binance-futures","SOLUSDT",1768089576340,1129.7,135.79,135.78,701.97]
["binance-futures","SOLUSDT",1768089576496,1129.7,135.79,135.78,702.15]
["binance-futures","SOLUSDT",1768089576586,1129.59,135.79,135.78,702.15]
["binance-futures","SOLUSDT",1768089576648,1129.59,135.79,135.78,702.23]
["binance-futures","SOLUSDT",1768089576712,1129.59,135.79,135.78,702.15]
["binance-futures","SOLUSDT",1768089576831,1129.59,135.79,135.78,702.06]
["binance-futures","SOLUSDT",1768089577101,1129.7,135.79,135.78,702.06]
["binance-futures","SOLUSDT",1768089577229,1129.7,135.79,135.78,701.99]
["binance-futures","SOLUSDT",1768089577277,1129.7,135.79,135.78,703.1]
["binance-futures","SOLUSDT",1768089577341,1129.7,135.79,135.78,703.04]
["binance-futures","SOLUSDT",1768089577625,1129.7,135.79,135.78,690.3]
["binance-futures","SOLUSDT",1768089577680,1051.28,135.79,135.78,703.31]
["binance-futures","SOLUSDT",1768089577712,1051.28,135.79,135.78,632.42]
["binance-futures","SOLUSDT",1768089577756,1051.28,135.79,135.78,632.34]
["binance-futures","SOLUSDT",1768089577976,1051.28,135.79,135.78,632.52]
["binance-futures","SOLUSDT",1768089578244,1051.28,135.79,135.78,632.53]
["binance-futures","SOLUSDT",1768089578289,1051.34,135.79,135.78,632.53]
["binance-futures","SOLUSDT",1768089578380,1051.34,135.79,135.78,632.47]
["binance-futures","SOLUSDT",1768089578556,1048.27,135.79,135.78,632.47]
["binance-futures","SOLUSDT",1768089578693,1048.27,135.79,135.78,632.29]
["binance-futures","SOLUSDT",1768089578804,1047.1,135.79,135.78,558.29]
["binance-futures","SOLUSDT",1768089578878,1047.04,135.79,135.78,558.29]
["binance-futures","SOLUSDT",1768089578977,1050.11,135.79,135.78,558.29]
["binance-futures","SOLUSDT",1768089579059,1038.62,135.79,135.78,561.56]
["binance-futures","SOLUSDT",1768089579141,1051.09,135.79,135.78,561.56]
["binance-futures","SOLUSDT",1768089579369,1045.4,135.79,135.78,564.11]
["binance-futures","SOLUSDT",1768089579398,1045.4,135.79,135.78,564.29]
["binance-futures","SOLUSDT",1768089579481,1045.47,135.79,135.78,564.47]
["binance-futures","SOLUSDT",1768089579799,1045.4,135.79,135.78,564.4]
["binance-futures","SOLUSDT",1768089579968,1045.4,135.79,135.78,564.47]
["binance-futures","SOLUSDT",1768089580080,1045.33,135.79,135.78,564.47]
["binance-futures","SOLUSDT",1768089580126,1045.33,135.79,135.78,564.29]
["binance-futures","SOLUSDT",1768089580251,1045.33,135.79,135.78,564.53]
["binance-futures","SOLUSDT",1768089580310,1045.33,135.79,135.78,564.59]
["binance-futures","SOLUSDT",1768089580501,1045.28,135.79,135.78,564.59]
["binance-futures","SOLUSDT",1768089580681,1045.34,135.79,135.78,556.99]
["binance-futures","SOLUSDT",1768089580737,1045.34,135.79,135.78,558.99]
["binance-futures","SOLUSDT",1768089580788,1045.34,135.79,135.78,556.99]
["binance-futures","SOLUSDT",1768089580901,1030.62,135.79,135.78,534.3]
["binance-futures","SOLUSDT",1768089580954,1030.62,135.79,135.78,560.48]
["binance-futures","SOLUSDT",1768089581140,1030.62,135.79,135.78,597.53]
["binance-futures","SOLUSDT",1768089581308,1030.56,135.79,135.78,597.53]
["binance-futures","SOLUSDT",1768089581374,1115.68,135.79,135.78,596.22]
["binance-futures","SOLUSDT",1768089581601,1115.68,135.79,135.78,596.04]
["binance-futures","SOLUSDT",1768089581882,1115.75,135.79,135.78,596.04]
["binance-futures","SOLUSDT",1768089582000,1115.75,135.79,135.78,592.77]
["binance-futures","SOLUSDT",1768089582110,1115.8,135.79,135.78,592.77]
["binance-futures","SOLUSDT",1768089582228,1115.8,135.79,135.78,592.76]
["binance-futures","SOLUSDT",1768089582276,1115.8,135.79,135.78,592.68]
["binance-futures","SOLUSDT",1768089582340,1115.8,135.79,135.78,594.33]
["binance-futures","SOLUSDT",1768089582478,1125.16,135.79,135.78,511.56]
["binance-futures","SOLUSDT",1768089582638,1125.16,135.79,135.78,511.54]
["binance-futures","SOLUSDT",1768089582776,1125.16,135.79,135.78,473.73]
["binance-futures","SOLUSDT",1768089582845,1125.2,135.79,135.78,473.77]
["binance-futures","SOLUSDT",1768089582875,1125.16,135.79,135.78,473.73]
["binance-futures","SOLUSDT",1768089582949,1125.16,135.79,135.78,508.21]
["binance-futures","SOLUSDT",1768089583058,1125.16,135.79,135.78,508.03]
["binance-futures","SOLUSDT",1768089583128,1128.16,135.79,135.78,508.03]
["binance-futures","SOLUSDT",1768089583401,1128.16,135.79,135.78,506.03]
["binance-futures","SOLUSDT",1768089583447,1128.16,135.79,135.78,506.32]
["binance-futures","SOLUSDT",1768089583717,1128.24,135.79,135.78,505.99]
["binance-futures","SOLUSDT",1768089583780,1128.24,135.79,135.78,506.17]
["binance-futures","SOLUSDT",1768089583986,1126.64,135.79,135.78,506.34]
["binance-futures","SOLUSDT",1768089584032,1114.13,135.79,135.78,506.34]
["binance-futures","SOLUSDT",1768089584177,1128.32,135.79,135.78,509.38]
["binance-futures","SOLUSDT",1768089584279,1211.75,135.79,135.78,508.04]
["binance-futures","SOLUSDT",1768089584335,1211.75,135.79,135.78,510.04]
["binance-futures","SOLUSDT",1768089584459,1211.75,135.79,135.78,509.86]
["binance-futures","SOLUSDT",1768089584541,1211.75,135.79,135.78,510.43]
["binance-futures","SOLUSDT",1768089584796,1211.67,135.79,135.78,510.35]
["binance-futures","SOLUSDT",1768089584920,1211.74,135.79,135.78,510.35]
["binance-futures","SOLUSDT",1768089584997,1211.74,135.79,135.78,508.35]
["binance-futures","SOLUSDT",1768089585039,1223.51,135.79,135.78,508.27]
["binance-futures","SOLUSDT",1768089585210,1223.51,135.79,135.78,510.27]
["binance-futures","SOLUSDT",1768089585268,1139.99,135.79,135.78,510.53]
["binance-futures","SOLUSDT",1768089585321,1139.99,135.79,135.78,510.33]
["binance-futures","SOLUSDT",1768089585376,1139.99,135.79,135.78,510.22]
["binance-futures","SOLUSDT",1768089585431,1139.99,135.79,135.78,512.22]
["binance-futures","SOLUSDT",1768089585488,1139.92,135.79,135.78,512.22]
["binance-futures","SOLUSDT",1768089585966,1139.92,135.79,135.78,512.04]
["binance-futures","SOLUSDT",1768089586042,1031.97,135.79,135.78,512.04]
["binance-futures","SOLUSDT",1768089586100,1032.06,135.79,135.78,528.09]
["binance-futures","SOLUSDT",1768089586530,1032.06,135.79,135.78,528.08]
["binance-futures","SOLUSDT",1768089586681,1031.97,135.79,135.78,528.08]
["binance-futures","SOLUSDT",1768089586741,1031.97,135.79,135.78,528.26]
["binance-futures","SOLUSDT",1768089586870,1028.9,135.79,135.78,511.98]
["binance-futures","SOLUSDT",1768089587196,1031.97,135.79,135.78,510.66]
["binance-futures","SOLUSDT",1768089587251,1032.01,135.79,135.78,510.7]
["binance-futures","SOLUSDT",1768089587281,1032.05,135.79,135.78,510.66]
["binance-futures","SOLUSDT",1768089587353,1046.82,135.79,135.78,510.66]
["binance-futures","SOLUSDT",1768089587415,1046.82,135.79,135.78,510.48]
["binance-futures","SOLUSDT",1768089587842,1046.82,135.79,135.78,473.0]
["binance-futures","SOLUSDT",1768089587889,1046.82,135.79,135.78,513.58]
["binance-futures","SOLUSDT",1768089587952,1046.82,135.79,135.78,499.3]
["binance-futures","SOLUSDT",1768089588030,1046.82,135.79,135.78,513.91]
["binance-futures","SOLUSDT",1768089588059,1052.15,135.79,135.78,513.91]
["binance-futures","SOLUSDT",1768089588100,1051.33,135.79,135.78,513.91]
["binance-futures","SOLUSDT",1768089588180,1051.33,135.79,135.78,516.53]
["binance-futures","SOLUSDT",1768089588237,1051.37,135.79,135.78,516.53]
["binance-futures","SOLUSDT",1768089588296,1051.37,135.79,135.78,513.59]
["binance-futures","SOLUSDT",1768089588570,1052.14,135.79,135.78,513.59]
["binance-futures","SOLUSDT",1768089588600,1052.14,135.79,135.78,513.67]
["binance-futures","SOLUSDT",1768089588686,1052.09,135.79,135.78,513.67]
["binance-futures","SOLUSDT",1768089588747,1052.09,135.79,135.78,513.71]
["binance-futures","SOLUSDT",1768089588784,1052.09,135.79,135.78,513.67]
["binance-futures","SOLUSDT",1768089588850,1052.09,135.79,135.78,513.49]
["binance-futures","SOLUSDT",1768089589041,1052.09,135.79,135.78,513.53]
["binance-futures","SOLUSDT",1768089589087,1052.52,135.79,135.78,513.58]
["binance-futures","SOLUSDT",1768089589181,1052.52,135.79,135.78,513.51]
["binance-futures","SOLUSDT",1768089589236,1052.52,135.79,135.78,515.51]
["binance-futures","SOLUSDT",1768089589286,1052.52,135.79,135.78,516.45]
["binance-futures","SOLUSDT",1768089589650,1052.52,135.79,135.78,516.63]
["binance-futures","SOLUSDT",1768089589722,1052.62,135.79,135.78,516.63]
["binance-futures","SOLUSDT",1768089589793,1049.48,135.79,135.78,513.39]
["binance-futures","SOLUSDT",1768089589874,1045.54,135.79,135.78,513.39]
["binance-futures","SOLUSDT",1768089589936,1045.58,135.79,135.78,513.43]
["binance-futures","SOLUSDT",1768089589980,1045.54,135.79,135.78,513.39]
["binance-futures","SOLUSDT",1768089590145,1048.61,135.79,135.78,513.39]
["binance-futures","SOLUSDT",1768089590253,1047.74,135.79,135.78,513.39]
["binance-futures","SOLUSDT",1768089590297,1046.83,135.79,135.78,513.39]
["binance-futures","SOLUSDT",1768089590359,1046.83,135.79,135.78,513.23]
["binance-futures","SOLUSDT",1768089590460,1039.37,135.79,135.78,514.03]
["binance-futures","SOLUSDT",1768089590577,1039.37,135.79,135.78,516.23]
["binance-futures","SOLUSDT",1768089590683,1039.37,135.79,135.78,514.23]
["binance-futures","SOLUSDT",1768089590757,1039.37,135.79,135.78,516.23]
["binance-futures","SOLUSDT",1768089590912,1032.08,135.79,135.78,516.23]
["binance-futures","SOLUSDT",1768089590989,1039.45,135.79,135.78,516.23]
["binance-futures","SOLUSDT",1768089591056,1039.34,135.79,135.78,516.23]
["binance-futures","SOLUSDT",1768089591143,1039.34,135.79,135.78,516.41]
["binance-futures","SOLUSDT",1768089591270,1039.16,135.79,135.78,516.41]
["binance-futures","SOLUSDT",1768089591344,1039.16,135.79,135.78,514.34]
["binance-futures","SOLUSDT",1768089591403,1039.16,135.79,135.78,516.34]
["binance-futures","SOLUSDT",1768089591514,1039.08,135.79,135.78,623.93]
["binance-futures","SOLUSDT",1768089591618,1039.08,135.79,135.78,621.93]
["binance-futures","SOLUSDT",1768089591792,1039.08,135.79,135.78,621.75]
["binance-futures","SOLUSDT",1768089591920,1036.01,135.79,135.78,611.66]
["binance-futures","SOLUSDT",1768089592121,1036.12,135.79,135.78,611.66]
["binance-futures","SOLUSDT",1768089592237,1039.19,135.79,135.78,611.66]
["binance-futures","SOLUSDT",1768089592348,1039.19,135.79,135.78,609.34]
["binance-futures","SOLUSDT",1768089592397,1039.19,135.79,135.78,611.74]
["binance-futures","SOLUSDT",1768089592540,1029.19,135.79,135.78,611.74]
["binance-futures","SOLUSDT",1768089592597,1029.19,135.79,135.78,611.92]
["binance-futures","SOLUSDT",1768089592666,1026.12,135.79,135.78,613.92]
["binance-futures","SOLUSDT",1768089592728,1026.01,135.79,135.78,613.92]
["binance-futures","SOLUSDT",1768089592820,1022.41,135.79,135.78,611.92]
["binance-futures","SOLUSDT",1768089592916,1022.41,135.79,135.78,613.92]
["binance-futures","SOLUSDT",1768089592995,1025.48,135.79,135.78,613.92]
["binance-futures","SOLUSDT",1768089593284,1025.59,135.79,135.78,613.74]
["binance-futures","SOLUSDT",1768089593350,1025.59,135.79,135.78,611.82]
["binance-futures","SOLUSDT",1768089593430,1025.59,135.79,135.78,613.82]
["binance-futures","SOLUSDT",1768089593502,1025.59,135.79,135.78,611.82]
["binance-futures","SOLUSDT",1768089593570,1025.59,135.79,135.78,611.64]
["binance-futures","SOLUSDT",1768089593879,1025.48,135.79,135.78,611.64]
["binance-futures","SOLUSDT",1768089594051,1010.78,135.79,135.78,611.82]
["binance-futures","SOLUSDT",1768089594257,1025.48,135.79,135.78,611.74]
["binance-futures","SOLUSDT",1768089594342,1025.48,135.79,135.78,611.99]
["binance-futures","SOLUSDT",1768089594528,1025.65,135.79,135.78,614.26]
["binance-futures","SOLUSDT",1768089594596,1025.65,135.79,135.78,612.26]
["binance-futures","SOLUSDT",1768089594742,1025.65,135.79,135.78,612.08]
["binance-futures","SOLUSDT",1768089594983,1023.15,135.79,135.78,612.08]
["binance-futures","SOLUSDT",1768089595078,1022.98,135.79,135.78,612.08]
["binance-futures","SOLUSDT",1768089595213,1022.01,135.79,135.78,611.78]
["binance-futures","SOLUSDT",1768089595288,1021.56,135.79,135.78,611.78]
["binance-futures","SOLUSDT",1768089595351,1021.51,135.79,135.78,611.78]
["binance-futures","SOLUSDT",1768089595420,1013.78,135.79,135.78,611.78]
["binance-futures","SOLUSDT",1768089595480,999.06,135.79,135.78,609.06]
["binance-futures","SOLUSDT",1768089595516,1006.43,135.79,135.78,609.06]
["binance-futures","SOLUSDT",1768089595681,1006.6,135.79,135.78,609.06]
["binance-futures","SOLUSDT",1768089595725,1009.1,135.79,135.78,609.06]
["binance-futures","SOLUSDT",1768089595893,985.73,135.79,135.78,609.14]
["binance-futures","SOLUSDT",1768089595916,971.83,135.79,135.78,609.14]
["binance-futures","SOLUSDT",1768089596055,971.83,135.79,135.78,609.18]
["binance-futures","SOLUSDT",1768089596136,971.83,135.79,135.78,609.01]
["binance-futures","SOLUSDT",1768089596167,979.29,135.79,135.78,608.93]
["binance-futures","SOLUSDT",1768089596293,979.12,135.79,135.78,608.93]
["binance-futures","SOLUSDT",1768089596494,979.12,135.79,135.78,609.63]
["binance-futures","SOLUSDT",1768089596597,979.12,135.79,135.78,609.71]
["binance-futures","SOLUSDT",1768089596856,976.62,135.79,135.78,609.71]
["binance-futures","SOLUSDT",1768089596923,969.4,135.79,135.78,609.89]
["binance-futures","SOLUSDT",1768089597059,976.77,135.79,135.78,609.89]
["binance-futures","SOLUSDT",1768089597290,976.42,135.79,135.78,609.81]
["binance-futures","SOLUSDT",1768089597339,976.51,135.79,135.78,609.81]
["binance-futures","SOLUSDT",1768089597393,991.23,135.79,135.78,621.81]
["binance-futures","SOLUSDT",1768089597610,991.23,135.79,135.78,621.63]
["binance-futures","SOLUSDT",1768089597785,991.27,135.79,135.78,621.63]
["binance-futures","SOLUSDT",1768089597787,991.23,135.79,135.78,621.63]
["binance-futures","SOLUSDT",1768089597899,991.23,135.79,135.78,621.55]
["binance-futures","SOLUSDT",1768089598081,991.08,135.79,135.78,621.55]
["binance-futures","SOLUSDT",1768089598172,991.08,135.79,135.78,621.54]
["binance-futures","SOLUSDT",1768089598352,991.08,135.79,135.78,621.72]
["binance-futures","SOLUSDT",1768089598405,991.08,135.79,135.78,621.8]
["binance-futures","SOLUSDT",1768089598644,991.08,135.79,135.78,621.72]
["binance-futures","SOLUSDT",1768089598735,991.25,135.79,135.78,625.4]
["binance-futures","SOLUSDT",1768089598982,991.25,135.79,135.78,625.14]
["binance-futures","SOLUSDT",1768089599036,976.55,135.79,135.78,613.14]
["binance-futures","SOLUSDT",1768089599062,991.25,135.79,135.78,703.32]
["binance-futures","SOLUSDT",1768089599195,991.29,135.79,135.78,703.36]
["binance-futures","SOLUSDT",1768089599227,991.25,135.79,135.78,707.49]
["binance-futures","SOLUSDT",1768089599300,991.08,135.79,135.78,766.47]
["binance-futures","SOLUSDT",1768089599400,991.08,135.79,135.78,766.5]
["binance-futures","SOLUSDT",1768089599441,991.08,135.79,135.78,817.47]
["binance-futures","SOLUSDT",1768089599518,991.08,135.79,135.78,888.63]
["binance-futures","SOLUSDT",1768089599659,990.75,135.79,135.78,888.63]
["binance-futures","SOLUSDT",1768089599808,990.75,135.79,135.78,888.81]
["binance-futures","SOLUSDT",1768089599839,987.68,135.79,135.78,887.34]
["binance-futures","SOLUSDT",1768089599904,987.8,135.79,135.78,887.34]