{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1087958,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1767916800024,1186.01,138.3,138.29,887.93]
["binance-futures","SOLUSDT",1767916800071,1133.27,138.3,138.29,881.12]
["binance-futures","SOLUSDT",1767916800129,1135.27,138.3,138.29,513.71]
["binance-futures","SOLUSDT",1767916800181,1220.43,138.3,138.29,513.83]
["binance-futures","SOLUSDT",1767916800221,1220.43,138.3,138.29,506.25]
["binance-futures","SOLUSDT",1767916800274,1229.13,138.3,138.29,314.48]
["binance-futures","SOLUSDT",1767916801400,1404.18,138.3,138.29,314.42]
["binance-futures","SOLUSDT",1767916801511,1478.24,138.3,138.29,290.93]
["binance-futures","SOLUSDT",1767916801562,1410.01,138.3,138.29,241.01]
["binance-futures","SOLUSDT",1767916801610,1407.47,138.3,138.29,291.0]
["binance-futures","SOLUSDT",1767916801668,1406.02,138.3,138.29,291.0]
["binance-futures","SOLUSDT",1767916801755,1391.38,138.3,138.29,291.0]
["binance-futures","SOLUSDT",1767916801904,1391.38,138.3,138.29,291.05]
["binance-futures","SOLUSDT",1767916801931,1391.37,138.3,138.29,291.05]
["binance-futures","SOLUSDT",1767916802204,1391.36,138.3,138.29,291.05]
["binance-futures","SOLUSDT",1767916802278,1393.91,138.3,138.29,282.58]
["binance-futures","SOLUSDT",1767916802332,1468.46,138.3,138.29,249.37]
["binance-futures","SOLUSDT",1767916802385,1413.33,138.3,138.29,249.42]
["binance-futures","SOLUSDT",1767916802440,1399.53,138.3,138.29,283.79]
["binance-futures","SOLUSDT",1767916802486,1400.26,138.3,138.29,231.61]
["binance-futures","SOLUSDT",1767916802543,1399.98,138.3,138.29,231.1]
["binance-futures","SOLUSDT",1767916802587,1399.98,138.3,138.29,241.95]
["binance-futures","SOLUSDT",1767916802649,1399.98,138.3,138.29,349.66]
["binance-futures","SOLUSDT",1767916802696,1400.18,138.3,138.29,344.1]
["binance-futures","SOLUSDT",1767916802756,1398.05,138.3,138.29,344.33]
["binance-futures","SOLUSDT",1767916802811,1397.97,138.3,138.29,344.33]
["binance-futures","SOLUSDT",1767916802913,1398.04,138.3,138.29,344.97]
["binance-futures","SOLUSDT",1767916802955,1398.04,138.3,138.29,308.37]
["binance-futures","SOLUSDT",1767916803024,1398.01,138.3,138.29,308.37]
["binance-futures","SOLUSDT",1767916803053,1361.86,138.3,138.29,308.37]
["binance-futures","SOLUSDT",1767916803132,1439.58,138.3,138.29,66.68]
["binance-futures","SOLUSDT",1767916803185,2371.92,138.28,138.27,925.37]
["binance-futures","SOLUSDT",1767916803237,2189.51,138.28,138.27,867.74]
["binance-futures","SOLUSDT",1767916803286,2113.9,138.28,138.27,886.23]
["binance-futures","SOLUSDT",1767916803343,2099.45,138.28,138.27,886.23]
["binance-futures","SOLUSDT",1767916803392,1765.24,138.28,138.27,886.23]
["binance-futures","SOLUSDT",1767916803446,1775.42,138.28,138.27,886.23]
["binance-futures","SOLUSDT",1767916803663,1775.42,138.28,138.27,886.35]
["binance-futures","SOLUSDT",1767916803725,1789.79,138.28,138.27,886.35]
["binance-futures","SOLUSDT",1767916803778,1789.95,138.28,138.27,886.31]
["binance-futures","SOLUSDT",1767916803885,1766.8,138.28,138.27,924.87]
["binance-futures","SOLUSDT",1767916803956,1709.56,138.28,138.27,924.95]
["binance-futures","SOLUSDT",1767916804003,1714.73,138.28,138.27,924.55]
["binance-futures","SOLUSDT",1767916804162,1611.25,138.28,138.27,924.59]
["binance-futures","SOLUSDT",1767916804257,1341.65,138.28,138.27,938.59]
["binance-futures","SOLUSDT",1767916804332,1324.55,138.28,138.27,938.59]
["binance-futures","SOLUSDT",1767916804385,686.89,138.28,138.27,979.04]
["binance-futures","SOLUSDT",1767916804455,686.12,138.28,138.27,1005.41]
["binance-futures","SOLUSDT",1767916804506,686.52,138.28,138.27,1005.41]
["binance-futures","SOLUSDT",1767916804561,405.59,138.29,138.28,2087.19]
["binance-futures","SOLUSDT",1767916804611,405.71,138.29,138.28,2083.95]
["binance-futures","SOLUSDT",1767916804663,405.71,138.29,138.28,1762.53]
["binance-futures","SOLUSDT",1767916804720,455.63,138.29,138.28,1544.93]
["binance-futures","SOLUSDT",1767916804774,393.6,138.29,138.28,1537.43]
["binance-futures","SOLUSDT",1767916804878,393.64,138.29,138.28,1537.47]
["binance-futures","SOLUSDT",1767916804919,443.56,138.29,138.28,1537.47]
["binance-futures","SOLUSDT",1767916805043,393.64,138.29,138.28,1537.51]
["binance-futures","SOLUSDT",1767916805096,400.49,138.29,138.28,1563.94]
["binance-futures","SOLUSDT",1767916805147,403.92,138.29,138.28,1563.94]
["binance-futures","SOLUSDT",1767916805188,382.66,138.29,138.28,1563.94]
["binance-futures","SOLUSDT",1767916805253,382.66,138.29,138.28,1511.84]
["binance-futures","SOLUSDT",1767916805427,381.46,138.29,138.28,1511.84]
["binance-futures","SOLUSDT",1767916805500,381.51,138.29,138.28,1511.84]
["binance-futures","SOLUSDT",1767916805560,381.83,138.29,138.28,1511.84]
["binance-futures","SOLUSDT",1767916805665,382.04,138.29,138.28,1511.84]
["binance-futures","SOLUSDT",1767916805705,389.83,138.29,138.28,1511.84]
["binance-futures","SOLUSDT",1767916805832,387.83,138.29,138.28,1511.84]
["binance-futures","SOLUSDT",1767916805901,387.83,138.29,138.28,1511.67]
["binance-futures","SOLUSDT",1767916806012,387.83,138.29,138.28,1510.95]
["binance-futures","SOLUSDT",1767916806064,389.18,138.29,138.28,1510.95]
["binance-futures","SOLUSDT",1767916806123,391.01,138.29,138.28,1511.04]
["binance-futures","SOLUSDT",1767916806232,391.01,138.29,138.28,1519.68]
["binance-futures","SOLUSDT",1767916806305,390.66,138.29,138.28,1520.02]
["binance-futures","SOLUSDT",1767916806459,390.66,138.29,138.28,1519.71]
["binance-futures","SOLUSDT",1767916806563,390.66,138.29,138.28,1421.39]
["binance-futures","SOLUSDT",1767916806610,390.66,138.29,138.28,1421.33]
["binance-futures","SOLUSDT",1767916806684,105.46,138.3,138.29,1024.03]
["binance-futures","SOLUSDT",1767916806736,424.81,138.31,138.3,1435.32]
["binance-futures","SOLUSDT",1767916806787,428.36,138.31,138.3,1182.9]
["binance-futures","SOLUSDT",1767916806840,428.36,138.31,138.3,1183.24]
["binance-futures","SOLUSDT",1767916806893,428.36,138.31,138.3,1185.37]
["binance-futures","SOLUSDT",1767916806938,429.08,138.31,138.3,1091.4]
["binance-futures","SOLUSDT",1767916807002,429.23,138.31,138.3,1091.44]
["binance-futures","SOLUSDT",1767916807057,428.89,138.31,138.3,1091.44]
["binance-futures","SOLUSDT",1767916807116,428.89,138.31,138.3,1117.81]
["binance-futures","SOLUSDT",1767916807170,429.52,138.31,138.3,1117.81]
["binance-futures","SOLUSDT",1767916807236,429.52,138.31,138.3,1118.1]
["binance-futures","SOLUSDT",1767916807301,429.44,138.31,138.3,1118.1]
["binance-futures","SOLUSDT",1767916807335,429.44,138.31,138.3,1118.09]
["binance-futures","SOLUSDT",1767916807401,443.89,138.31,138.3,1118.09]
["binance-futures","SOLUSDT",1767916807458,493.92,138.31,138.3,1118.09]
["binance-futures","SOLUSDT",1767916807505,493.92,138.31,138.3,1117.23]
["binance-futures","SOLUSDT",1767916807644,220.3,138.31,138.3,1131.68]
["binance-futures","SOLUSDT",1767916807697,14.73,138.31,138.3,1227.16]
["binance-futures","SOLUSDT",1767916807748,326.06,138.32,138.31,1532.97]
["binance-futures","SOLUSDT",1767916807800,329.48,138.32,138.31,1532.97]
["binance-futures","SOLUSDT",1767916807854,329.48,138.32,138.31,1533.3]
["binance-futures","SOLUSDT",1767916807905,403.63,138.32,138.31,1532.64]
["binance-futures","SOLUSDT",1767916807940,524.82,138.32,138.31,1418.64]
["binance-futures","SOLUSDT",1767916808011,523.26,138.32,138.31,1420.48]
["binance-futures","SOLUSDT",1767916808064,523.26,138.32,138.31,1422.17]
["binance-futures","SOLUSDT",1767916808171,473.34,138.32,138.31,1422.17]
["binance-futures","SOLUSDT",1767916808228,401.74,138.32,138.31,1422.46]
["binance-futures","SOLUSDT",1767916808278,351.89,138.32,138.31,1195.55]
["binance-futures","SOLUSDT",1767916808330,352.96,138.32,138.31,1195.55]
["binance-futures","SOLUSDT",1767916808381,331.33,138.32,138.31,1190.05]
["binance-futures","SOLUSDT",1767916808434,287.89,138.32,138.31,1191.76]
["binance-futures","SOLUSDT",1767916808487,287.89,138.32,138.31,1191.8]
["binance-futures","SOLUSDT",1767916808608,277.64,138.32,138.31,1191.8]
["binance-futures","SOLUSDT",1767916808652,277.64,138.32,138.31,1199.03]
["binance-futures","SOLUSDT",1767916808705,277.57,138.32,138.31,1199.03]
["binance-futures","SOLUSDT",1767916808772,96.66,138.33,138.32,2865.52]
["binance-futures","SOLUSDT",1767916808825,522.39,138.34,138.33,1892.69]
["binance-futures","SOLUSDT",1767916808875,715.95,138.34,138.33,1925.65]
["binance-futures","SOLUSDT",1767916808929,338.01,138.34,138.33,2035.91]
["binance-futures","SOLUSDT",1767916808982,538.02,138.34,138.33,1935.9]
["binance-futures","SOLUSDT",1767916809033,538.14,138.34,138.33,1821.54]
["binance-futures","SOLUSDT",1767916809087,813.81,138.34,138.33,983.51]
["binance-futures","SOLUSDT",1767916809138,822.55,138.34,138.33,648.05]
["binance-futures","SOLUSDT",1767916809188,813.85,138.34,138.33,602.17]
["binance-futures","SOLUSDT",1767916809239,813.85,138.34,138.33,606.17]
["binance-futures","SOLUSDT",1767916809291,799.36,138.34,138.33,624.96]
["binance-futures","SOLUSDT",1767916809353,797.43,138.34,138.33,624.96]
["binance-futures","SOLUSDT",1767916809399,597.0,138.34,138.33,624.8]
["binance-futures","SOLUSDT",1767916809459,568.75,138.34,138.33,626.74]
["binance-futures","SOLUSDT",1767916809514,451.5,138.34,138.33,643.03]
["binance-futures","SOLUSDT",1767916809561,551.5,138.34,138.33,642.95]
["binance-futures","SOLUSDT",1767916809621,603.15,138.34,138.33,640.95]
["binance-futures","SOLUSDT",1767916809672,603.35,138.34,138.33,640.95]
["binance-futures","SOLUSDT",1767916809719,487.98,138.34,138.33,641.03]
["binance-futures","SOLUSDT",1767916809762,487.98,138.34,138.33,643.03]
["binance-futures","SOLUSDT",1767916809834,588.06,138.34,138.33,642.95]
["binance-futures","SOLUSDT",1767916809878,588.06,138.34,138.33,628.4]
["binance-futures","SOLUSDT",1767916809940,576.98,138.34,138.33,628.44]
["binance-futures","SOLUSDT",1767916810004,576.91,138.34,138.33,627.53]
["binance-futures","SOLUSDT",1767916810055,576.54,138.34,138.33,627.53]
["binance-futures","SOLUSDT",1767916810159,576.46,138.34,138.33,627.53]
["binance-futures","SOLUSDT",1767916810212,474.33,138.34,138.33,629.61]
["binance-futures","SOLUSDT",1767916810261,474.33,138.34,138.33,638.25]
["binance-futures","SOLUSDT",1767916810359,454.46,138.34,138.33,638.29]
["binance-futures","SOLUSDT",1767916810542,448.5,138.34,138.33,638.67]
["binance-futures","SOLUSDT",1767916810720,235.97,138.34,138.33,920.13]
["binance-futures","SOLUSDT",1767916810771,235.85,138.34,138.33,920.13]
["binance-futures","SOLUSDT",1767916810817,60.97,138.34,138.33,920.17]
["binance-futures","SOLUSDT",1767916810876,556.54,138.35,138.34,1775.95]
["binance-futures","SOLUSDT",1767916810927,559.88,138.35,138.34,1782.97]
["binance-futures","SOLUSDT",1767916810969,559.88,138.35,138.34,1790.31]
["binance-futures","SOLUSDT",1767916811035,574.33,138.35,138.34,1792.11]
["binance-futures","SOLUSDT",1767916811088,553.49,138.35,138.34,1792.11]
["binance-futures","SOLUSDT",1767916811132,422.17,138.35,138.34,1808.55]
["binance-futures","SOLUSDT",1767916811193,418.55,138.35,138.34,1808.67]
["binance-futures","SOLUSDT",1767916811240,418.55,138.35,138.34,1808.96]
["binance-futures","SOLUSDT",1767916811290,412.55,138.35,138.34,1835.18]
["binance-futures","SOLUSDT",1767916811344,412.55,138.35,138.34,1835.24]
["binance-futures","SOLUSDT",1767916811392,427.0,138.35,138.34,1835.24]
["binance-futures","SOLUSDT",1767916811469,412.26,138.35,138.34,1835.67]
["binance-futures","SOLUSDT",1767916811527,411.69,138.35,138.34,1835.67]
["binance-futures","SOLUSDT",1767916811647,406.26,138.35,138.34,1835.67]
["binance-futures","SOLUSDT",1767916811754,406.26,138.35,138.34,1835.11]
["binance-futures","SOLUSDT",1767916811807,420.71,138.35,138.34,1835.11]
["binance-futures","SOLUSDT",1767916811862,306.3,138.35,138.34,1835.15]
["binance-futures","SOLUSDT",1767916812029,320.58,138.35,138.34,1835.11]
["binance-futures","SOLUSDT",1767916812148,306.13,138.35,138.34,1835.11]
["binance-futures","SOLUSDT",1767916812197,303.89,138.35,138.34,1834.74]
["binance-futures","SOLUSDT",1767916812305,298.74,138.35,138.34,1834.74]
["binance-futures","SOLUSDT",1767916812358,298.74,138.35,138.34,1834.6]
["binance-futures","SOLUSDT",1767916812427,313.55,138.35,138.34,1834.6]
["binance-futures","SOLUSDT",1767916812475,313.55,138.35,138.34,1835.61]
["binance-futures","SOLUSDT",1767916812549,313.55,138.35,138.34,1835.35]
["binance-futures","SOLUSDT",1767916812646,313.59,138.35,138.34,1835.39]
["binance-futures","SOLUSDT",1767916812771,982.03,138.35,138.34,1322.44]
["binance-futures","SOLUSDT",1767916812823,988.96,138.35,138.34,1322.44]
["binance-futures","SOLUSDT",1767916812932,884.33,138.35,138.34,1322.44]
["binance-futures","SOLUSDT",1767916812975,874.35,138.35,138.34,1322.44]
["binance-futures","SOLUSDT",1767916813043,874.21,138.35,138.34,1323.5]
["binance-futures","SOLUSDT",1767916813094,862.65,138.35,138.34,1323.5]
["binance-futures","SOLUSDT",1767916813118,863.37,138.35,138.34,1323.5]
["binance-futures","SOLUSDT",1767916813205,889.37,138.35,138.34,434.25]
["binance-futures","SOLUSDT",1767916813257,706.79,138.33,138.32,936.47]
["binance-futures","SOLUSDT",1767916813310,656.74,138.33,138.32,769.07]
["binance-futures","SOLUSDT",1767916813360,684.37,138.33,138.32,374.99]
["binance-futures","SOLUSDT",1767916813413,656.82,138.33,138.32,684.93]
["binance-futures","SOLUSDT",1767916813461,656.82,138.33,138.32,816.89]
["binance-futures","SOLUSDT",1767916813518,617.13,138.33,138.32,845.11]
["binance-futures","SOLUSDT",1767916813563,617.85,138.33,138.32,933.02]
["binance-futures","SOLUSDT",1767916813620,632.3,138.33,138.32,837.56]
["binance-futures","SOLUSDT",1767916813673,625.64,138.33,138.32,844.82]
["binance-futures","SOLUSDT",1767916813724,625.64,138.33,138.32,846.62]
["binance-futures","SOLUSDT",1767916813781,617.22,138.33,138.32,846.62]
["binance-futures","SOLUSDT",1767916813824,631.67,138.33,138.32,846.62]
["binance-futures","SOLUSDT",1767916813857,631.39,138.33,138.32,846.62]
["binance-futures","SOLUSDT",1767916813934,631.43,138.33,138.32,839.44]
["binance-futures","SOLUSDT",1767916814049,616.98,138.33,138.32,846.7]
["binance-futures","SOLUSDT",1767916814105,627.24,138.33,138.32,846.7]
["binance-futures","SOLUSDT",1767916814158,624.06,138.33,138.32,846.7]
["binance-futures","SOLUSDT",1767916814235,609.67,138.33,138.32,855.58]
["binance-futures","SOLUSDT",1767916814470,609.67,138.33,138.32,862.8]
["binance-futures","SOLUSDT",1767916814512,609.67,138.33,138.32,853.26]
["binance-futures","SOLUSDT",1767916814595,575.3,138.33,138.32,853.26]
["binance-futures","SOLUSDT",1767916814652,575.3,138.33,138.32,853.4]
["binance-futures","SOLUSDT",1767916814701,559.94,138.33,138.32,853.4]
["binance-futures","SOLUSDT",1767916814903,475.7,138.33,138.32,853.4]
["binance-futures","SOLUSDT",1767916814952,475.7,138.33,138.32,831.06]
["binance-futures","SOLUSDT",1767916815007,476.37,138.33,138.32,831.06]
["binance-futures","SOLUSDT",1767916815054,476.45,138.33,138.32,831.06]
["binance-futures","SOLUSDT",1767916815187,490.9,138.33,138.32,823.8]
["binance-futures","SOLUSDT",1767916815242,228.59,138.34,138.33,2746.26]
["binance-futures","SOLUSDT",1767916815294,185.6,138.34,138.33,3016.24]
["binance-futures","SOLUSDT",1767916815346,183.98,138.34,138.33,3017.3]
["binance-futures","SOLUSDT",1767916815397,133.56,138.34,138.33,3016.1]
["binance-futures","SOLUSDT",1767916815454,134.07,138.34,138.33,3016.14]
["binance-futures","SOLUSDT",1767916815505,129.93,138.34,138.33,3016.14]
["binance-futures","SOLUSDT",1767916815559,129.8,138.34,138.33,2920.73]
["binance-futures","SOLUSDT",1767916815607,299.93,138.34,138.33,2920.73]
["binance-futures","SOLUSDT",1767916815671,299.21,138.34,138.33,2862.39]
["binance-futures","SOLUSDT",1767916815728,299.21,138.34,138.33,3016.17]
["binance-futures","SOLUSDT",1767916815780,132.11,138.34,138.33,2920.54]
["binance-futures","SOLUSDT",1767916815812,132.11,138.34,138.33,3015.99]
["binance-futures","SOLUSDT",1767916815885,128.02,138.34,138.33,3015.99]
["binance-futures","SOLUSDT",1767916815934,128.02,138.34,138.33,2920.54]
["binance-futures","SOLUSDT",1767916816042,128.02,138.34,138.33,2906.54]
["binance-futures","SOLUSDT",1767916816096,127.62,138.34,138.33,2906.54]
["binance-futures","SOLUSDT",1767916816171,62.29,138.35,138.34,2605.31]
["binance-futures","SOLUSDT",1767916816222,42.66,138.35,138.34,2699.19]
["binance-futures","SOLUSDT",1767916816273,504.57,138.36,138.35,2025.66]
["binance-futures","SOLUSDT",1767916816326,510.02,138.36,138.35,1933.98]
["binance-futures","SOLUSDT",1767916816379,600.79,138.36,138.35,1918.49]
["binance-futures","SOLUSDT",1767916816430,651.07,138.36,138.35,1918.62]
["binance-futures","SOLUSDT",1767916816489,651.79,138.36,138.35,1904.17]
["binance-futures","SOLUSDT",1767916816554,651.79,138.36,138.35,1905.22]
["binance-futures","SOLUSDT",1767916816612,648.85,138.36,138.35,1905.33]
["binance-futures","SOLUSDT",1767916816740,598.62,138.36,138.35,1905.53]
["binance-futures","SOLUSDT",1767916816796,598.59,138.36,138.35,1960.4]
["binance-futures","SOLUSDT",1767916816846,599.08,138.36,138.35,1960.4]
["binance-futures","SOLUSDT",1767916817009,633.45,138.36,138.35,1960.4]
["binance-futures","SOLUSDT",1767916817113,633.45,138.36,138.35,1960.6]
["binance-futures","SOLUSDT",1767916817161,633.45,138.36,138.35,1960.67]
["binance-futures","SOLUSDT",1767916817262,633.49,138.36,138.35,1960.67]
["binance-futures","SOLUSDT",1767916817391,633.49,138.36,138.35,1960.54]
["binance-futures","SOLUSDT",1767916817438,633.49,138.36,138.35,1960.68]
["binance-futures","SOLUSDT",1767916817601,608.81,138.36,138.35,1960.72]
["binance-futures","SOLUSDT",1767916817631,608.81,138.36,138.35,1960.85]
["binance-futures","SOLUSDT",1767916817719,608.94,138.36,138.35,1960.85]
["binance-futures","SOLUSDT",1767916817855,608.94,138.36,138.35,1961.18]
["binance-futures","SOLUSDT",1767916817925,606.84,138.36,138.35,1961.18]
["binance-futures","SOLUSDT",1767916818094,570.74,138.36,138.35,1960.36]
["binance-futures","SOLUSDT",1767916818146,569.88,138.36,138.35,1960.36]
["binance-futures","SOLUSDT",1767916818201,569.47,138.36,138.35,1960.36]
["binance-futures","SOLUSDT",1767916818262,569.43,138.36,138.35,1968.96]
["binance-futures","SOLUSDT",1767916818298,569.1,138.36,138.35,1968.96]
["binance-futures","SOLUSDT",1767916818502,767.53,138.37,138.36,1828.7]
["binance-futures","SOLUSDT",1767916818547,769.99,138.37,138.36,1830.8]
["binance-futures","SOLUSDT",1767916818652,769.8,138.37,138.36,1830.8]
["binance-futures","SOLUSDT",1767916818710,770.62,138.37,138.36,1838.19]
["binance-futures","SOLUSDT",1767916818765,878.68,138.37,138.36,1838.43]
["binance-futures","SOLUSDT",1767916818821,878.18,138.37,138.36,1838.43]
["binance-futures","SOLUSDT",1767916818859,682.65,138.37,138.36,1791.22]
["binance-futures","SOLUSDT",1767916818916,682.77,138.37,138.36,1791.5]
["binance-futures","SOLUSDT",1767916818983,828.32,138.37,138.36,1796.35]
["binance-futures","SOLUSDT",1767916819036,828.24,138.37,138.36,1796.48]
["binance-futures","SOLUSDT",1767916819131,789.38,138.37,138.36,1796.52]
["binance-futures","SOLUSDT",1767916819202,789.32,138.37,138.36,1796.52]
["binance-futures","SOLUSDT",1767916819227,694.87,138.37,138.36,1796.48]
["binance-futures","SOLUSDT",1767916819366,694.96,138.37,138.36,1794.48]
["binance-futures","SOLUSDT",1767916819426,694.96,138.37,138.36,1794.6]
["binance-futures","SOLUSDT",1767916819496,794.96,138.37,138.36,1794.6]
["binance-futures","SOLUSDT",1767916819550,823.77,138.37,138.36,1794.6]
["binance-futures","SOLUSDT",1767916819609,823.85,138.37,138.36,1517.37]
["binance-futures","SOLUSDT",1767916819658,824.85,138.37,138.36,1517.37]
["binance-futures","SOLUSDT",1767916819840,822.74,138.37,138.36,1515.26]
["binance-futures","SOLUSDT",1767916819904,822.67,138.37,138.36,1515.26]
["binance-futures","SOLUSDT",1767916820134,822.67,138.37,138.36,1500.84]
["binance-futures","SOLUSDT",1767916820184,823.77,138.37,138.36,1500.84]
["binance-futures","SOLUSDT",1767916820309,823.05,138.37,138.36,1500.88]
["binance-futures","SOLUSDT",1767916820352,822.97,138.37,138.36,1500.95]
["binance-futures","SOLUSDT",1767916820491,824.08,138.37,138.36,1385.17]
["binance-futures","SOLUSDT",1767916820718,824.08,138.37,138.36,1371.17]
["binance-futures","SOLUSDT",1767916820859,824.16,138.37,138.36,1371.17]
["binance-futures","SOLUSDT",1767916820926,824.16,138.37,138.36,1371.21]
["binance-futures","SOLUSDT",1767916821032,824.46,138.37,138.36,1371.04]
["binance-futures","SOLUSDT",1767916821161,822.3,138.37,138.36,1371.1]
["binance-futures","SOLUSDT",1767916821215,822.3,138.37,138.36,1370.38]
["binance-futures","SOLUSDT",1767916821283,822.25,138.37,138.36,1370.38]
["binance-futures","SOLUSDT",1767916821347,822.25,138.37,138.36,1379.46]
["binance-futures","SOLUSDT",1767916821463,817.21,138.37,138.36,1380.81]
["binance-futures","SOLUSDT",1767916821502,817.21,138.37,138.36,1389.89]
["binance-futures","SOLUSDT",1767916821556,817.21,138.37,138.36,1398.97]
["binance-futures","SOLUSDT",1767916821639,817.57,138.37,138.36,1398.97]
["binance-futures","SOLUSDT",1767916821737,817.57,138.37,138.36,1412.54]
["binance-futures","SOLUSDT",1767916821869,817.57,138.37,138.36,1426.11]
["binance-futures","SOLUSDT",1767916821970,817.57,138.37,138.36,1439.64]
["binance-futures","SOLUSDT",1767916822023,817.62,138.37,138.36,1439.64]
["binance-futures","SOLUSDT",1767916822248,817.57,138.37,138.36,1448.28]
["binance-futures","SOLUSDT",1767916822379,838.17,138.37,138.36,1448.28]
["binance-futures","SOLUSDT",1767916822423,851.9,138.37,138.36,1112.7]
["binance-futures","SOLUSDT",1767916822533,865.23,138.37,138.36,1112.7]
["binance-futures","SOLUSDT",1767916822818,865.23,138.37,138.36,966.7]
["binance-futures","SOLUSDT",1767916822875,850.81,138.37,138.36,966.7]
["binance-futures","SOLUSDT",1767916822927,850.57,138.37,138.36,966.7]
["binance-futures","SOLUSDT",1767916822978,850.57,138.37,138.36,966.74]
["binance-futures","SOLUSDT",1767916823096,882.24,138.37,138.36,896.23]
["binance-futures","SOLUSDT",1767916823150,893.56,138.37,138.36,882.2]
["binance-futures","SOLUSDT",1767916823199,895.78,138.37,138.36,512.51]
["binance-futures","SOLUSDT",1767916823253,884.28,138.37,138.36,512.51]
["binance-futures","SOLUSDT",1767916823476,878.5,138.37,138.36,512.51]
["binance-futures","SOLUSDT",1767916823538,866.9,138.37,138.36,508.77]
["binance-futures","SOLUSDT",1767916823579,876.94,138.37,138.36,157.34]
["binance-futures","SOLUSDT",1767916823639,878.5,138.37,138.36,157.34]
["binance-futures","SOLUSDT",1767916823699,836.29,138.37,138.36,155.54]
["binance-futures","SOLUSDT",1767916823753,836.29,138.37,138.36,157.34]
["binance-futures","SOLUSDT",1767916823808,876.71,138.37,138.36,157.34]
["binance-futures","SOLUSDT",1767916823828,876.83,138.37,138.36,157.34]
["binance-futures","SOLUSDT",1767916823922,876.83,138.37,138.36,155.17]
["binance-futures","SOLUSDT",1767916824133,874.83,138.37,138.36,155.17]
["binance-futures","SOLUSDT",1767916824191,875.46,138.37,138.36,155.17]
["binance-futures","SOLUSDT",1767916824246,875.46,138.37,138.36,146.53]
["binance-futures","SOLUSDT",1767916824464,875.35,138.37,138.36,146.52]
["binance-futures","SOLUSDT",1767916824734,874.48,138.37,138.36,146.52]
["binance-futures","SOLUSDT",1767916825004,874.34,138.37,138.36,146.52]
["binance-futures","SOLUSDT",1767916825075,874.82,138.37,138.36,162.84]
["binance-futures","SOLUSDT",1767916825171,875.05,138.37,138.36,162.84]
["binance-futures","SOLUSDT",1767916825238,865.05,138.37,138.36,162.84]
["binance-futures","SOLUSDT",1767916825303,864.97,138.37,138.36,162.84]
["binance-futures","SOLUSDT",1767916825364,864.57,138.37,138.36,162.84]
["binance-futures","SOLUSDT",1767916825541,865.42,138.37,138.36,162.84]
["binance-futures","SOLUSDT",1767916826008,417.23,138.36,138.35,45.89]
["binance-futures","SOLUSDT",1767916826056,2135.74,138.35,138.34,471.27]
["binance-futures","SOLUSDT",1767916826111,1818.91,138.35,138.34,476.65]
["binance-futures","SOLUSDT",1767916826163,1617.82,138.35,138.34,477.65]
["binance-futures","SOLUSDT",1767916826210,1617.78,138.35,138.34,470.39]
["binance-futures","SOLUSDT",1767916826269,1617.78,138.35,138.34,479.49]
["binance-futures","SOLUSDT",1767916826317,1580.56,138.35,138.34,542.78]
["binance-futures","SOLUSDT",1767916826427,1582.02,138.35,138.34,544.4]
["binance-futures","SOLUSDT",1767916826469,1596.44,138.35,138.34,536.6]
["binance-futures","SOLUSDT",1767916826532,1596.5,138.35,138.34,536.6]
["binance-futures","SOLUSDT",1767916826604,1596.5,138.35,138.34,488.57]
["binance-futures","SOLUSDT",1767916826648,1597.59,138.35,138.34,488.57]
["binance-futures","SOLUSDT",1767916826713,1595.62,138.35,138.34,488.57]
["binance-futures","SOLUSDT",1767916826851,1595.66,138.35,138.34,457.73]
["binance-futures","SOLUSDT",1767916826949,1596.42,138.35,138.34,457.73]
["binance-futures","SOLUSDT",1767916827070,1596.42,138.35,138.34,342.01]
["binance-futures","SOLUSDT",1767916827121,1590.38,138.35,138.34,342.01]
["binance-futures","SOLUSDT",1767916827191,1575.93,138.35,138.34,342.01]
["binance-futures","SOLUSDT",1767916827283,1575.19,138.35,138.34,342.01]
["binance-futures","SOLUSDT",1767916827355,1566.43,138.35,138.34,342.08]
["binance-futures","SOLUSDT",1767916827479,1566.55,138.35,138.34,292.16]
["binance-futures","SOLUSDT",1767916827514,1566.55,138.35,138.34,342.08]
["binance-futures","SOLUSDT",1767916827763,1566.55,138.35,138.34,342.21]
["binance-futures","SOLUSDT",1767916827999,1566.51,138.35,138.34,342.21]
["binance-futures","SOLUSDT",1767916828075,1566.51,138.35,138.34,342.17]
["binance-futures","SOLUSDT",1767916828138,1566.09,138.35,138.34,342.17]
["binance-futures","SOLUSDT",1767916828263,1566.09,138.35,138.34,333.53]
["binance-futures","SOLUSDT",1767916828483,1566.11,138.35,138.34,333.58]
["binance-futures","SOLUSDT",1767916828552,1570.22,138.35,138.34,333.58]
["binance-futures","SOLUSDT",1767916828663,1566.81,138.35,138.34,333.58]
["binance-futures","SOLUSDT",1767916828728,1566.45,138.35,138.34,333.58]
["binance-futures","SOLUSDT",1767916828832,1350.16,138.35,138.34,719.78]
["binance-futures","SOLUSDT",1767916828888,220.69,138.35,138.34,896.7]
["binance-futures","SOLUSDT",1767916828999,512.89,138.36,138.35,1761.27]
["binance-futures","SOLUSDT",1767916829052,521.35,138.36,138.35,1850.27]
["binance-futures","SOLUSDT",1767916829147,521.35,138.36,138.35,1852.07]
["binance-futures","SOLUSDT",1767916829222,522.07,138.36,138.35,1801.56]
["binance-futures","SOLUSDT",1767916829271,522.07,138.36,138.35,1801.84]
["binance-futures","SOLUSDT",1767916829507,522.07,138.36,138.35,1801.9]
["binance-futures","SOLUSDT",1767916829567,522.07,138.36,138.35,1787.42]
["binance-futures","SOLUSDT",1767916829620,522.07,138.36,138.35,1780.49]
["binance-futures","SOLUSDT",1767916829747,571.27,138.36,138.35,1780.49]
["binance-futures","SOLUSDT",1767916829818,571.23,138.36,138.35,1780.62]
["binance-futures","SOLUSDT",1767916829882,521.31,138.36,138.35,1781.45]
["binance-futures","SOLUSDT",1767916830165,521.35,138.36,138.35,1781.49]
["binance-futures","SOLUSDT",1767916830263,521.35,138.36,138.35,1790.13]
["binance-futures","SOLUSDT",1767916830375,521.35,138.36,138.35,1790.12]
["binance-futures","SOLUSDT",1767916830503,521.35,138.36,138.35,1786.53]
["binance-futures","SOLUSDT",1767916830544,784.86,138.36,138.35,1694.69]
["binance-futures","SOLUSDT",1767916830578,788.41,138.36,138.35,1687.83]
["binance-futures","SOLUSDT",1767916830768,638.49,138.36,138.35,1687.89]
["binance-futures","SOLUSDT",1767916830808,638.49,138.36,138.35,1688.26]
["binance-futures","SOLUSDT",1767916830890,624.07,138.36,138.35,1688.68]
["binance-futures","SOLUSDT",1767916831024,624.07,138.36,138.35,1702.32]
["binance-futures","SOLUSDT",1767916831238,771.56,138.36,138.35,1639.54]
["binance-futures","SOLUSDT",1767916831346,771.56,138.36,138.35,1639.13]
["binance-futures","SOLUSDT",1767916831475,671.56,138.36,138.35,1639.13]
["binance-futures","SOLUSDT",1767916831527,677.9,138.36,138.35,1649.13]
["binance-futures","SOLUSDT",1767916831816,677.9,138.36,138.35,1649.33]
["binance-futures","SOLUSDT",1767916831891,677.9,138.36,138.35,1649.37]
["binance-futures","SOLUSDT",1767916831937,677.9,138.36,138.35,1649.33]
["binance-futures","SOLUSDT",1767916832281,676.66,138.36,138.35,1713.93]
["binance-futures","SOLUSDT",1767916832363,676.44,138.36,138.35,1713.93]
["binance-futures","SOLUSDT",1767916832418,662.02,138.36,138.35,1713.93]
["binance-futures","SOLUSDT",1767916832478,562.02,138.36,138.35,1713.9]
["binance-futures","SOLUSDT",1767916832587,397.44,138.36,138.35,1741.45]
["binance-futures","SOLUSDT",1767916832707,325.96,138.36,138.35,1741.49]
["binance-futures","SOLUSDT",1767916832755,115.2,138.36,138.35,1755.93]
["binance-futures","SOLUSDT",1767916832869,115.05,138.36,138.35,1755.97]
["binance-futures","SOLUSDT",1767916832922,122.42,138.36,138.35,1755.97]
["binance-futures","SOLUSDT",1767916832967,115.2,138.36,138.35,1755.59]
["binance-futures","SOLUSDT",1767916833053,115.42,138.36,138.35,1755.59]
["binance-futures","SOLUSDT",1767916833192,78.7,138.36,138.35,1755.59]
["binance-futures","SOLUSDT",1767916833258,78.7,138.36,138.35,1755.72]
["binance-futures","SOLUSDT",1767916833597,78.66,138.36,138.35,1755.72]
["binance-futures","SOLUSDT",1767916833753,78.66,138.36,138.35,1755.59]
["binance-futures","SOLUSDT",1767916834247,78.66,138.36,138.35,1755.75]
["binance-futures","SOLUSDT",1767916834291,79.38,138.36,138.35,1764.39]
["binance-futures","SOLUSDT",1767916834407,78.66,138.36,138.35,1764.39]
["binance-futures","SOLUSDT",1767916834458,78.46,138.36,138.35,1763.49]
["binance-futures","SOLUSDT",1767916834520,79.24,138.36,138.35,1766.64]
["binance-futures","SOLUSDT",1767916834692,79.38,138.36,138.35,1766.64]
["binance-futures","SOLUSDT",1767916834789,79.38,138.36,138.35,1766.44]
["binance-futures","SOLUSDT",1767916834843,79.38,138.36,138.35,1774.19]
["binance-futures","SOLUSDT",1767916834965,79.42,138.36,138.35,1774.19]
["binance-futures","SOLUSDT",1767916835132,78.59,138.36,138.35,1775.92]
["binance-futures","SOLUSDT",1767916835186,30.3,138.36,138.35,1775.92]
["binance-futures","SOLUSDT",1767916835246,676.04,138.37,138.36,1929.77]
["binance-futures","SOLUSDT",1767916835297,641.79,138.37,138.36,1931.61]
["binance-futures","SOLUSDT",1767916835351,453.07,138.37,138.36,1931.73]
["binance-futures","SOLUSDT",1767916835386,453.8,138.37,138.36,1931.73]
["binance-futures","SOLUSDT",1767916835443,454.16,138.37,138.36,1931.73]
["binance-futures","SOLUSDT",1767916835518,454.16,138.37,138.36,1940.72]
["binance-futures","SOLUSDT",1767916835568,454.16,138.37,138.36,1940.86]
["binance-futures","SOLUSDT",1767916835683,454.16,138.37,138.36,1955.71]
["binance-futures","SOLUSDT",1767916835731,457.14,138.37,138.36,1955.77]
["binance-futures","SOLUSDT",1767916835840,457.9,138.37,138.36,1955.77]
["binance-futures","SOLUSDT",1767916835899,457.98,138.37,138.36,1952.86]
["binance-futures","SOLUSDT",1767916836023,457.83,138.37,138.36,1952.86]
["binance-futures","SOLUSDT",1767916836068,457.1,138.37,138.36,1838.38]
["binance-futures","SOLUSDT",1767916836133,704.61,138.38,138.37,1793.97]
["binance-futures","SOLUSDT",1767916836186,704.75,138.38,138.37,1794.11]
["binance-futures","SOLUSDT",1767916836237,685.65,138.38,138.37,1794.11]
["binance-futures","SOLUSDT",1767916836290,685.77,138.38,138.37,1796.03]
["binance-futures","SOLUSDT",1767916836343,648.99,138.38,138.37,1817.99]
["binance-futures","SOLUSDT",1767916836390,639.36,138.38,138.37,1818.03]
["binance-futures","SOLUSDT",1767916836442,639.36,138.38,138.37,1818.4]
["binance-futures","SOLUSDT",1767916836501,639.48,138.38,138.37,1818.79]
["binance-futures","SOLUSDT",1767916836555,639.48,138.38,138.37,1810.61]
["binance-futures","SOLUSDT",1767916836596,639.48,138.38,138.37,1812.18]
["binance-futures","SOLUSDT",1767916836647,639.48,138.38,138.37,1805.88]
["binance-futures","SOLUSDT",1767916836720,639.48,138.38,138.37,1833.43]
["binance-futures","SOLUSDT",1767916836879,639.48,138.38,138.37,1833.33]
["binance-futures","SOLUSDT",1767916836947,639.48,138.38,138.37,1832.96]
["binance-futures","SOLUSDT",1767916836978,639.47,138.38,138.37,1833.33]
["binance-futures","SOLUSDT",1767916837056,639.07,138.38,138.37,1815.56]
["binance-futures","SOLUSDT",1767916837099,638.89,138.38,138.37,1815.66]
["binance-futures","SOLUSDT",1767916837156,638.89,138.38,138.37,1829.3]
["binance-futures","SOLUSDT",1767916837296,638.89,138.38,138.37,1829.41]
["binance-futures","SOLUSDT",1767916837410,638.89,138.38,138.37,1677.19]
["binance-futures","SOLUSDT",1767916837453,638.89,138.38,138.37,1677.18]
["binance-futures","SOLUSDT",1767916837527,643.78,138.38,138.37,1676.91]
["binance-futures","SOLUSDT",1767916837768,643.78,138.38,138.37,1676.64]
["binance-futures","SOLUSDT",1767916837881,643.78,138.38,138.37,1678.34]
["binance-futures","SOLUSDT",1767916837949,643.83,138.38,138.37,1678.07]
["binance-futures","SOLUSDT",1767916838005,642.4,138.38,138.37,1678.07]
["binance-futures","SOLUSDT",1767916838123,642.4,138.38,138.37,1676.56]
["binance-futures","SOLUSDT",1767916838173,642.32,138.38,138.37,1676.2]
["binance-futures","SOLUSDT",1767916838228,646.97,138.38,138.37,1671.76]
["binance-futures","SOLUSDT",1767916838283,646.97,138.38,138.37,1680.4]
["binance-futures","SOLUSDT",1767916838387,647.69,138.38,138.37,1679.3]
["binance-futures","SOLUSDT",1767916838425,647.69,138.38,138.37,1679.17]
["binance-futures","SOLUSDT",1767916838516,647.01,138.38,138.37,1679.21]
["binance-futures","SOLUSDT",1767916838629,647.01,138.38,138.37,1677.07]
["binance-futures","SOLUSDT",1767916838744,646.89,138.38,138.37,1677.07]
["binance-futures","SOLUSDT",1767916838885,646.97,138.38,138.37,1677.07]
["binance-futures","SOLUSDT",1767916839075,646.89,138.38,138.37,1677.17]
["binance-futures","SOLUSDT",1767916839401,647.03,138.38,138.37,1677.03]
["binance-futures","SOLUSDT",1767916839508,636.92,138.38,138.37,1677.03]
["binance-futures","SOLUSDT",1767916839652,636.75,138.38,138.37,1677.03]
["binance-futures","SOLUSDT",1767916839711,636.79,138.38,138.37,1677.07]
["binance-futures","SOLUSDT",1767916839741,636.83,138.38,138.37,1606.03]
["binance-futures","SOLUSDT",1767916839854,636.83,138.38,138.37,1605.88]
["binance-futures","SOLUSDT",1767916839907,632.32,138.38,138.37,1605.88]
["binance-futures","SOLUSDT",1767916839972,632.24,138.38,138.37,1623.59]
["binance-futures","SOLUSDT",1767916840041,632.24,138.38,138.37,1623.07]
["binance-futures","SOLUSDT",1767916840090,632.24,138.38,138.37,1637.57]
["binance-futures","SOLUSDT",1767916840141,633.56,138.38,138.37,1637.57]
["binance-futures","SOLUSDT",1767916840216,633.56,138.38,138.37,1568.62]
["binance-futures","SOLUSDT",1767916840278,633.56,138.38,138.37,1559.98]
["binance-futures","SOLUSDT",1767916840375,633.89,138.38,138.37,1559.98]
["binance-futures","SOLUSDT",1767916840420,633.89,138.38,138.37,1542.27]
["binance-futures","SOLUSDT",1767916840504,633.89,138.38,138.37,1542.33]
["binance-futures","SOLUSDT",1767916840545,633.89,138.38,138.37,1541.59]
["binance-futures","SOLUSDT",1767916840619,633.89,138.38,138.37,1523.97]
["binance-futures","SOLUSDT",1767916840660,633.89,138.38,138.37,1534.45]
["binance-futures","SOLUSDT",1767916840789,633.93,138.38,138.37,1534.49]
["binance-futures","SOLUSDT",1767916840842,633.19,138.38,138.37,1534.45]
["binance-futures","SOLUSDT",1767916840871,667.6,138.38,138.37,1534.45]
["binance-futures","SOLUSDT",1767916840924,666.75,138.38,138.37,1534.74]
["binance-futures","SOLUSDT",1767916840984,666.7,138.38,138.37,1534.78]
["binance-futures","SOLUSDT",1767916841124,666.74,138.38,138.37,1534.82]
["binance-futures","SOLUSDT",1767916841177,666.7,138.38,138.37,1534.78]
["binance-futures","SOLUSDT",1767916841220,659.03,138.38,138.37,1534.78]
["binance-futures","SOLUSDT",1767916841299,659.07,138.38,138.37,1534.78]
["binance-futures","SOLUSDT",1767916841376,658.91,138.38,138.37,1531.72]
["binance-futures","SOLUSDT",1767916841538,651.13,138.38,138.37,1528.71]
["binance-futures","SOLUSDT",1767916841589,651.03,138.38,138.37,1528.71]
["binance-futures","SOLUSDT",1767916842029,650.93,138.38,138.37,1526.71]
["binance-futures","SOLUSDT",1767916842126,650.93,138.38,138.37,1523.28]
["binance-futures","SOLUSDT",1767916842294,650.93,138.38,138.37,1531.92]
["binance-futures","SOLUSDT",1767916842358,649.42,138.38,138.37,1535.65]
["binance-futures","SOLUSDT",1767916842417,599.5,138.38,138.37,1535.65]
["binance-futures","SOLUSDT",1767916842462,585.11,138.38,138.37,1535.65]
["binance-futures","SOLUSDT",1767916842511,585.21,138.38,138.37,1535.56]
["binance-futures","SOLUSDT",1767916842564,587.41,138.38,138.37,1535.56]
["binance-futures","SOLUSDT",1767916842646,587.07,138.38,138.37,1535.56]
["binance-futures","SOLUSDT",1767916842862,586.77,138.38,138.37,1535.56]
["binance-futures","SOLUSDT",1767916843010,586.77,138.38,138.37,1565.03]
["binance-futures","SOLUSDT",1767916843069,586.81,138.38,138.37,1565.03]
["binance-futures","SOLUSDT",1767916843089,586.77,138.38,138.37,1565.03]
["binance-futures","SOLUSDT",1767916843296,586.75,138.38,138.37,1565.03]
["binance-futures","SOLUSDT",1767916843349,586.83,138.38,138.37,1559.03]
["binance-futures","SOLUSDT",1767916843402,586.75,138.38,138.37,1559.03]
["binance-futures","SOLUSDT",1767916843474,583.01,138.38,138.37,1559.03]
["binance-futures","SOLUSDT",1767916843517,584.54,138.38,138.37,1567.42]
["binance-futures","SOLUSDT",1767916843603,577.37,138.38,138.37,1567.42]
["binance-futures","SOLUSDT",1767916843625,577.29,138.38,138.37,1567.42]
["binance-futures","SOLUSDT",1767916843838,577.12,138.38,138.37,1567.42]
["binance-futures","SOLUSDT",1767916844064,572.33,138.38,138.37,1567.0]
["binance-futures","SOLUSDT",1767916844098,572.33,138.38,138.37,1567.41]
["binance-futures","SOLUSDT",1767916844201,503.45,138.38,138.37,1567.45]
["binance-futures","SOLUSDT",1767916844315,883.92,138.38,138.37,1039.5]
["binance-futures","SOLUSDT",1767916844369,873.51,138.38,138.37,998.0]
["binance-futures","SOLUSDT",1767916844422,1115.86,138.37,138.36,234.53]
["binance-futures","SOLUSDT",1767916844473,3026.22,138.37,138.36,25.96]
["binance-futures","SOLUSDT",1767916844526,871.09,138.36,138.35,704.84]
["binance-futures","SOLUSDT",1767916844575,826.35,138.36,138.35,710.41]
["binance-futures","SOLUSDT",1767916844673,802.37,138.36,138.35,713.23]
["binance-futures","SOLUSDT",1767916844737,503.26,138.36,138.35,889.14]
["binance-futures","SOLUSDT",1767916844788,403.25,138.36,138.35,894.98]
["binance-futures","SOLUSDT",1767916844840,405.45,138.36,138.35,896.98]
["binance-futures","SOLUSDT",1767916844884,407.05,138.36,138.35,897.35]
["binance-futures","SOLUSDT",1767916844985,407.05,138.36,138.35,897.76]
["binance-futures","SOLUSDT",1767916845065,408.83,138.36,138.35,897.76]
["binance-futures","SOLUSDT",1767916845128,458.75,138.36,138.35,895.68]
["binance-futures","SOLUSDT",1767916845170,453.5,138.36,138.35,895.68]
["binance-futures","SOLUSDT",1767916845289,328.43,138.36,138.35,896.87]
["binance-futures","SOLUSDT",1767916845331,326.23,138.36,138.35,896.87]
["binance-futures","SOLUSDT",1767916845399,320.78,138.36,138.35,896.87]
["binance-futures","SOLUSDT",1767916845445,320.78,138.36,138.35,897.27]
["binance-futures","SOLUSDT",1767916845563,320.78,138.36,138.35,819.17]
["binance-futures","SOLUSDT",1767916845622,320.88,138.36,138.35,857.75]
["binance-futures","SOLUSDT",1767916845667,323.08,138.36,138.35,857.75]
["binance-futures","SOLUSDT",1767916845730,591.0,138.37,138.36,1468.09]
["binance-futures","SOLUSDT",1767916845778,592.39,138.37,138.36,1565.42]
["binance-futures","SOLUSDT",1767916845835,592.09,138.37,138.36,1470.11]
["binance-futures","SOLUSDT",1767916845888,591.64,138.37,138.36,1467.21]
["binance-futures","SOLUSDT",1767916845944,591.71,138.37,138.36,1467.21]
["binance-futures","SOLUSDT",1767916845989,592.43,138.37,138.36,1467.21]
["binance-futures","SOLUSDT",1767916846047,594.36,138.37,138.36,1467.53]
["binance-futures","SOLUSDT",1767916846145,594.36,138.37,138.36,1467.74]
["binance-futures","SOLUSDT",1767916846253,597.92,138.37,138.36,1467.8]
["binance-futures","SOLUSDT",1767916846312,597.92,138.37,138.36,1476.44]
["binance-futures","SOLUSDT",1767916846360,597.97,138.37,138.36,1476.44]
["binance-futures","SOLUSDT",1767916846475,598.01,138.37,138.36,1476.48]
["binance-futures","SOLUSDT",1767916846525,603.4,138.37,138.36,1477.9]
["binance-futures","SOLUSDT",1767916846598,603.25,138.37,138.36,1477.9]
["binance-futures","SOLUSDT",1767916846787,603.25,138.37,138.36,1491.54]
["binance-futures","SOLUSDT",1767916846901,604.02,138.37,138.36,1491.54]
["binance-futures","SOLUSDT",1767916847066,604.02,138.37,138.36,1491.62]
["binance-futures","SOLUSDT",1767916847091,604.06,138.37,138.36,1491.62]
["binance-futures","SOLUSDT",1767916847213,604.16,138.37,138.36,1327.36]
["binance-futures","SOLUSDT",1767916847372,608.77,138.37,138.36,1327.36]
["binance-futures","SOLUSDT",1767916847510,608.85,138.37,138.36,1327.36]
["binance-futures","SOLUSDT",1767916847678,609.07,138.37,138.36,1327.36]
["binance-futures","SOLUSDT",1767916847735,608.99,138.37,138.36,1327.43]
["binance-futures","SOLUSDT",1767916848226,88.75,138.37,138.36,1358.75]
["binance-futures","SOLUSDT",1767916848280,90.22,138.37,138.36,1448.27]
["binance-futures","SOLUSDT",1767916848332,90.22,138.37,138.36,1352.84]
["binance-futures","SOLUSDT",1767916848378,90.94,138.37,138.36,1352.84]
["binance-futures","SOLUSDT",1767916848493,119.58,138.37,138.36,1352.91]
["binance-futures","SOLUSDT",1767916848601,119.78,138.37,138.36,1354.36]
["binance-futures","SOLUSDT",1767916848656,361.5,138.37,138.36,1343.45]
["binance-futures","SOLUSDT",1767916848708,636.42,138.37,138.36,1155.41]
["binance-futures","SOLUSDT",1767916848747,636.54,138.37,138.36,1145.37]
["binance-futures","SOLUSDT",1767916848813,802.27,138.37,138.36,751.06]
["binance-futures","SOLUSDT",1767916848909,804.46,138.37,138.36,751.06]
["binance-futures","SOLUSDT",1767916848972,846.08,138.37,138.36,751.06]
["binance-futures","SOLUSDT",1767916849026,844.58,138.37,138.36,762.61]
["binance-futures","SOLUSDT",1767916849085,844.58,138.37,138.36,762.67]
["binance-futures","SOLUSDT",1767916849372,844.58,138.37,138.36,766.59]
["binance-futures","SOLUSDT",1767916849507,584.96,138.37,138.36,766.59]
["binance-futures","SOLUSDT",1767916849584,584.96,138.37,138.36,766.67]
["binance-futures","SOLUSDT",1767916849630,584.96,138.37,138.36,766.76]
["binance-futures","SOLUSDT",1767916849775,584.96,138.37,138.36,766.89]
["binance-futures","SOLUSDT",1767916849858,584.79,138.37,138.36,692.89]
["binance-futures","SOLUSDT",1767916849940,696.08,138.37,138.36,619.32]
["binance-futures","SOLUSDT",1767916850020,696.08,138.37,138.36,619.23]
["binance-futures","SOLUSDT",1767916850175,581.14,138.37,138.36,619.23]
["binance-futures","SOLUSDT",1767916850299,559.11,138.37,138.36,638.04]
["binance-futures","SOLUSDT",1767916850347,400.15,138.37,138.36,738.08]
["binance-futures","SOLUSDT",1767916850406,390.15,138.37,138.36,854.2]
["binance-futures","SOLUSDT",1767916850440,387.96,138.37,138.36,854.67]
["binance-futures","SOLUSDT",1767916850566,387.96,138.37,138.36,757.04]
["binance-futures","SOLUSDT",1767916850613,545.99,138.37,138.36,732.53]
["binance-futures","SOLUSDT",1767916850670,545.85,138.37,138.36,732.68]
["binance-futures","SOLUSDT",1767916850713,545.85,138.37,138.36,734.7]
["binance-futures","SOLUSDT",1767916850777,548.04,138.37,138.36,734.7]
["binance-futures","SOLUSDT",1767916850863,629.15,138.37,138.36,734.7]
["binance-futures","SOLUSDT",1767916850918,528.01,138.37,138.36,744.87]
["binance-futures","SOLUSDT",1767916850987,48.32,138.37,138.36,1145.93]
["binance-futures","SOLUSDT",1767916851038,48.33,138.37,138.36,1145.93]
["binance-futures","SOLUSDT",1767916851092,48.32,138.37,138.36,1131.44]
["binance-futures","SOLUSDT",1767916851247,48.44,138.37,138.36,1145.93]
["binance-futures","SOLUSDT",1767916851439,48.44,138.37,138.36,1145.97]
["binance-futures","SOLUSDT",1767916851555,164.53,138.37,138.36,1145.97]
["binance-futures","SOLUSDT",1767916851607,164.53,138.37,138.36,1145.89]
["binance-futures","SOLUSDT",1767916851717,254.62,138.38,138.37,2310.5]
["binance-futures","SOLUSDT",1767916851754,254.88,138.38,138.37,2310.5]
["binance-futures","SOLUSDT",1767916851823,255.0,138.38,138.37,1881.84]
["binance-futures","SOLUSDT",1767916851876,255.54,138.38,138.37,1719.52]
["binance-futures","SOLUSDT",1767916851929,514.58,138.38,138.37,1467.39]
["binance-futures","SOLUSDT",1767916851978,514.61,138.38,138.37,1345.45]
["binance-futures","SOLUSDT",1767916852028,534.13,138.38,138.37,1340.04]
["binance-futures","SOLUSDT",1767916852086,534.05,138.38,138.37,1340.04]
["binance-futures","SOLUSDT",1767916852137,604.47,138.38,138.37,1321.26]
["binance-futures","SOLUSDT",1767916852202,604.47,138.38,138.37,1321.32]
["binance-futures","SOLUSDT",1767916852255,597.03,138.38,138.37,1321.43]
["binance-futures","SOLUSDT",1767916852310,597.07,138.38,138.37,1321.43]
["binance-futures","SOLUSDT",1767916852365,597.07,138.38,138.37,1330.51]
["binance-futures","SOLUSDT",1767916852407,548.13,138.38,138.37,1330.51]
["binance-futures","SOLUSDT",1767916852475,548.13,138.38,138.37,1332.37]
["binance-futures","SOLUSDT",1767916852507,554.68,138.38,138.37,1333.09]
["binance-futures","SOLUSDT",1767916852635,562.92,138.38,138.37,1333.09]
["binance-futures","SOLUSDT",1767916852684,580.49,138.38,138.37,1333.09]
["binance-futures","SOLUSDT",1767916852738,580.49,138.38,138.37,1333.41]
["binance-futures","SOLUSDT",1767916852818,744.72,138.38,138.37,1333.41]
["binance-futures","SOLUSDT",1767916852906,744.72,138.38,138.37,1283.49]
["binance-futures","SOLUSDT",1767916853059,744.72,138.38,138.37,1276.37]
["binance-futures","SOLUSDT",1767916853166,744.73,138.38,138.37,501.98]
["binance-futures","SOLUSDT",1767916853268,746.08,138.38,138.37,380.06]
["binance-futures","SOLUSDT",1767916853501,744.58,138.38,138.37,430.26]
["binance-futures","SOLUSDT",1767916853618,746.08,138.38,138.37,430.4]
["binance-futures","SOLUSDT",1767916853742,881.85,138.38,138.37,103.37]
["binance-futures","SOLUSDT",1767916853804,883.85,138.38,138.37,103.37]
["binance-futures","SOLUSDT",1767916853859,883.85,138.38,138.37,103.9]
["binance-futures","SOLUSDT",1767916853946,847.52,138.38,138.37,103.9]
["binance-futures","SOLUSDT",1767916854141,849.72,138.38,138.37,103.89]
["binance-futures","SOLUSDT",1767916854184,710.78,138.38,138.37,351.27]
["binance-futures","SOLUSDT",1767916854253,710.78,138.38,138.37,345.59]
["binance-futures","SOLUSDT",1767916854298,612.03,138.38,138.37,360.03]
["binance-futures","SOLUSDT",1767916854417,611.53,138.38,138.37,354.23]
["binance-futures","SOLUSDT",1767916854541,608.08,138.38,138.37,361.71]
["binance-futures","SOLUSDT",1767916854597,878.95,138.38,138.37,114.22]
["binance-futures","SOLUSDT",1767916854658,2026.99,138.37,138.36,273.95]
["binance-futures","SOLUSDT",1767916854711,2032.42,138.37,138.36,290.57]
["binance-futures","SOLUSDT",1767916854761,2034.37,138.37,138.36,281.73]
["binance-futures","SOLUSDT",1767916854810,2034.37,138.37,138.36,290.5]
["binance-futures","SOLUSDT",1767916854918,2063.43,138.37,138.36,231.84]
["binance-futures","SOLUSDT",1767916854977,2034.37,138.37,138.36,278.14]
["binance-futures","SOLUSDT",1767916855030,2034.37,138.37,138.36,331.77]
["binance-futures","SOLUSDT",1767916855076,1934.37,138.37,138.36,328.52]
["binance-futures","SOLUSDT",1767916855135,1934.43,138.37,138.36,331.77]
["binance-futures","SOLUSDT",1767916855190,1934.47,138.37,138.36,331.81]
["binance-futures","SOLUSDT",1767916855219,1934.47,138.37,138.36,328.56]
["binance-futures","SOLUSDT",1767916855296,1934.31,138.37,138.36,325.33]
["binance-futures","SOLUSDT",1767916855383,1934.31,138.37,138.36,321.86]
["binance-futures","SOLUSDT",1767916855435,1934.02,138.37,138.36,306.6]
["binance-futures","SOLUSDT",1767916855495,1941.81,138.37,138.36,297.29]
["binance-futures","SOLUSDT",1767916855530,1947.27,138.37,138.36,297.36]
["binance-futures","SOLUSDT",1767916855620,1615.69,138.37,138.36,488.52]
["binance-futures","SOLUSDT",1767916855678,1615.69,138.37,138.36,484.57]
["binance-futures","SOLUSDT",1767916855729,1615.45,138.37,138.36,493.94]
["binance-futures","SOLUSDT",1767916855781,1615.81,138.37,138.36,484.95]
["binance-futures","SOLUSDT",1767916855909,1615.81,138.37,138.36,479.74]
["binance-futures","SOLUSDT",1767916855959,1615.81,138.37,138.36,489.07]
["binance-futures","SOLUSDT",1767916856073,1615.81,138.37,138.36,495.04]
["binance-futures","SOLUSDT",1767916856214,1615.81,138.37,138.36,505.09]
["binance-futures","SOLUSDT",1767916856269,1615.82,138.37,138.36,505.09]
["binance-futures","SOLUSDT",1767916856428,1615.82,138.37,138.36,600.97]
["binance-futures","SOLUSDT",1767916856490,1186.46,138.37,138.36,842.56]
["binance-futures","SOLUSDT",1767916856541,678.09,138.37,138.36,842.64]
["binance-futures","SOLUSDT",1767916856593,33.19,138.37,138.36,1038.42]
["binance-futures","SOLUSDT",1767916856644,267.0,138.38,138.37,1762.48]
["binance-futures","SOLUSDT",1767916856693,268.01,138.38,138.37,1766.41]
["binance-futures","SOLUSDT",1767916856798,268.01,138.38,138.37,1748.15]
["binance-futures","SOLUSDT",1767916856850,270.15,138.38,138.37,1757.06]
["binance-futures","SOLUSDT",1767916857034,270.11,138.38,138.37,1757.06]
["binance-futures","SOLUSDT",1767916857085,270.11,138.38,138.37,1758.6]
["binance-futures","SOLUSDT",1767916857107,270.11,138.38,138.37,1760.88]
["binance-futures","SOLUSDT",1767916857183,270.15,138.38,138.37,1775.54]
["binance-futures","SOLUSDT",1767916857243,269.15,138.38,138.37,1775.54]
["binance-futures","SOLUSDT",1767916857293,269.08,138.38,138.37,1775.54]
["binance-futures","SOLUSDT",1767916857336,269.08,138.38,138.37,1778.99]
["binance-futures","SOLUSDT",1767916857416,269.04,138.38,138.37,1778.99]
["binance-futures","SOLUSDT",1767916857501,268.45,138.38,138.37,1778.99]
["binance-futures","SOLUSDT",1767916857691,65.57,138.38,138.37,1810.69]
["binance-futures","SOLUSDT",1767916857748,65.61,138.38,138.37,1810.78]
["binance-futures","SOLUSDT",1767916857868,65.61,138.38,138.37,1798.52]
["binance-futures","SOLUSDT",1767916858147,65.61,138.38,138.37,1798.44]
["binance-futures","SOLUSDT",1767916858230,64.61,138.38,138.37,1798.58]
["binance-futures","SOLUSDT",1767916858282,64.14,138.38,138.37,1796.08]
["binance-futures","SOLUSDT",1767916858486,64.14,138.38,138.37,1801.49]
["binance-futures","SOLUSDT",1767916858515,64.63,138.38,138.37,1801.49]
["binance-futures","SOLUSDT",1767916858732,68.14,138.38,138.37,1801.49]
["binance-futures","SOLUSDT",1767916858790,67.77,138.38,138.37,1801.49]
["binance-futures","SOLUSDT",1767916858843,58.22,138.38,138.37,1801.49]
["binance-futures","SOLUSDT",1767916859145,62.45,138.38,138.37,1793.03]
["binance-futures","SOLUSDT",1767916859290,58.22,138.38,138.37,1793.03]
["binance-futures","SOLUSDT",1767916859422,428.53,138.39,138.38,1963.23]
["binance-futures","SOLUSDT",1767916859478,399.06,138.39,138.38,1881.27]
["binance-futures","SOLUSDT",1767916859527,399.18,138.39,138.38,1882.39]
["binance-futures","SOLUSDT",1767916859568,449.82,138.39,138.38,1884.19]
["binance-futures","SOLUSDT",1767916859636,549.96,138.39,138.38,1734.16]
["binance-futures","SOLUSDT",1767916859658,549.96,138.39,138.38,1660.54]
["binance-futures","SOLUSDT",1767916859734,550.12,138.39,138.38,1660.58]
["binance-futures","SOLUSDT",1767916859782,584.49,138.39,138.38,1660.58]
["binance-futures","SOLUSDT",1767916859849,588.87,138.39,138.38,1660.58]
["binance-futures","SOLUSDT",1767916859898,588.87,138.39,138.38,1646.13]
["binance-futures","SOLUSDT",1767916859954,584.41,138.39,138.38,1646.19]
["binance-futures","SOLUSDT",1767916860053,579.7,138.39,138.38,1557.48]
["binance-futures","SOLUSDT",1767916860113,577.31,138.39,138.38,1571.93]
["binance-futures","SOLUSDT",1767916860225,527.95,138.39,138.38,1581.93]
["binance-futures","SOLUSDT",1767916860296,427.95,138.39,138.38,1582.27]
["binance-futures","SOLUSDT",1767916860348,430.28,138.39,138.38,1582.27]
["binance-futures","SOLUSDT",1767916860377,431.6,138.39,138.38,1582.27]
["binance-futures","SOLUSDT",1767916860454,431.6,138.39,138.38,1585.13]
["binance-futures","SOLUSDT",1767916860555,436.82,138.39,138.38,1585.59]
["binance-futures","SOLUSDT",1767916860622,436.82,138.39,138.38,1575.59]
["binance-futures","SOLUSDT",1767916860670,402.32,138.39,138.38,1621.59]
["binance-futures","SOLUSDT",1767916860727,215.2,138.39,138.38,1621.59]
["binance-futures","SOLUSDT",1767916860875,215.2,138.39,138.38,1623.04]
["binance-futures","SOLUSDT",1767916860942,459.04,138.39,138.38,1433.79]
["binance-futures","SOLUSDT",1767916860992,408.83,138.39,138.38,1431.44]
["binance-futures","SOLUSDT",1767916861043,408.77,138.39,138.38,1417.07]
["binance-futures","SOLUSDT",1767916861098,406.8,138.39,138.38,1372.28]
["binance-futures","SOLUSDT",1767916861144,459.69,138.39,138.38,1372.28]
["binance-futures","SOLUSDT",1767916861183,459.69,138.39,138.38,1387.55]
["binance-futures","SOLUSDT",1767916861258,459.61,138.39,138.38,1387.92]
["binance-futures","SOLUSDT",1767916861297,459.61,138.39,138.38,1388.28]
["binance-futures","SOLUSDT",1767916861353,462.87,138.39,138.38,1388.28]
["binance-futures","SOLUSDT",1767916861415,535.22,138.39,138.38,1388.36]
["binance-futures","SOLUSDT",1767916861489,535.22,138.39,138.38,1390.28]
["binance-futures","SOLUSDT",1767916861643,535.22,138.39,138.38,1390.66]
["binance-futures","SOLUSDT",1767916861706,535.38,138.39,138.38,1318.38]
["binance-futures","SOLUSDT",1767916861740,535.3,138.39,138.38,1332.83]
["binance-futures","SOLUSDT",1767916861815,535.3,138.39,138.38,1333.16]
["binance-futures","SOLUSDT",1767916861871,223.42,138.39,138.38,1333.16]
["binance-futures","SOLUSDT",1767916861903,223.54,138.39,138.38,1333.16]
["binance-futures","SOLUSDT",1767916861966,222.67,138.39,138.38,1288.59]
["binance-futures","SOLUSDT",1767916862208,222.7,138.39,138.38,1288.59]
["binance-futures","SOLUSDT",1767916862251,221.7,138.39,138.38,1288.59]
["binance-futures","SOLUSDT",1767916862369,228.92,138.39,138.38,1288.59]
["binance-futures","SOLUSDT",1767916862479,221.7,138.39,138.38,1288.68]
["binance-futures","SOLUSDT",1767916862535,221.7,138.39,138.38,1293.91]
["binance-futures","SOLUSDT",1767916862725,226.68,138.39,138.38,1293.95]
["binance-futures","SOLUSDT",1767916862776,418.53,138.39,138.38,1293.91]
["binance-futures","SOLUSDT",1767916862808,471.2,138.39,138.38,1279.46]
["binance-futures","SOLUSDT",1767916862902,226.67,138.39,138.38,1293.91]
["binance-futures","SOLUSDT",1767916862988,226.55,138.39,138.38,1295.03]
["binance-futures","SOLUSDT",1767916863037,226.31,138.39,138.38,1295.03]
["binance-futures","SOLUSDT",1767916863092,226.31,138.39,138.38,1313.75]
["binance-futures","SOLUSDT",1767916863176,226.38,138.39,138.38,1313.75]
["binance-futures","SOLUSDT",1767916863229,233.6,138.39,138.38,1307.21]
["binance-futures","SOLUSDT",1767916863278,197.57,138.39,138.38,1307.21]
["binance-futures","SOLUSDT",1767916863453,197.57,138.39,138.38,1307.25]
["binance-futures","SOLUSDT",1767916863518,190.57,138.39,138.38,1316.86]
["binance-futures","SOLUSDT",1767916863619,192.22,138.39,138.38,1316.86]
["binance-futures","SOLUSDT",1767916863713,201.66,138.39,138.38,1316.86]
["binance-futures","SOLUSDT",1767916863760,201.66,138.39,138.38,1316.98]
["binance-futures","SOLUSDT",1767916863816,203.99,138.39,138.38,1316.98]
["binance-futures","SOLUSDT",1767916863891,203.99,138.39,138.38,1309.86]
["binance-futures","SOLUSDT",1767916863980,210.97,138.39,138.38,1309.86]
["binance-futures","SOLUSDT",1767916864028,210.97,138.39,138.38,1310.28]
["binance-futures","SOLUSDT",1767916864141,210.97,138.39,138.38,1310.32]
["binance-futures","SOLUSDT",1767916864178,210.97,138.39,138.38,1320.48]
["binance-futures","SOLUSDT",1767916864249,122.94,138.39,138.38,1320.48]
["binance-futures","SOLUSDT",1767916864508,122.9,138.39,138.38,1322.16]
["binance-futures","SOLUSDT",1767916864562,122.9,138.39,138.38,1327.0]
["binance-futures","SOLUSDT",1767916864704,126.78,138.39,138.38,1327.0]
["binance-futures","SOLUSDT",1767916864747,128.43,138.39,138.38,1327.0]
["binance-futures","SOLUSDT",1767916864826,128.21,138.39,138.38,1327.0]
["binance-futures","SOLUSDT",1767916864875,128.21,138.39,138.38,1327.06]
["binance-futures","SOLUSDT",1767916864924,128.25,138.39,138.38,1323.45]
["binance-futures","SOLUSDT",1767916864990,116.54,138.39,138.38,1323.09]
["binance-futures","SOLUSDT",1767916865209,116.98,138.39,138.38,1323.12]
["binance-futures","SOLUSDT",1767916865263,116.54,138.39,138.38,1331.46]
["binance-futures","SOLUSDT",1767916865337,139.43,138.39,138.38,1331.46]
["binance-futures","SOLUSDT",1767916865431,128.55,138.39,138.38,1331.46]
["binance-futures","SOLUSDT",1767916865542,128.55,138.39,138.38,1335.27]
["binance-futures","SOLUSDT",1767916865605,128.6,138.39,138.38,1420.61]
["binance-futures","SOLUSDT",1767916865657,60.09,138.39,138.38,1420.61]
["binance-futures","SOLUSDT",1767916865693,60.09,138.39,138.38,1420.43]
["binance-futures","SOLUSDT",1767916865754,60.42,138.39,138.38,1420.43]
["binance-futures","SOLUSDT",1767916865819,60.38,138.39,138.38,1420.43]
["binance-futures","SOLUSDT",1767916866193,60.38,138.39,138.38,1420.33]
["binance-futures","SOLUSDT",1767916866346,50.03,138.39,138.38,1420.33]
["binance-futures","SOLUSDT",1767916866412,50.03,138.39,138.38,1422.43]
["binance-futures","SOLUSDT",1767916866637,112.73,138.39,138.38,1422.43]
["binance-futures","SOLUSDT",1767916866701,111.79,138.39,138.38,1425.75]
["binance-futures","SOLUSDT",1767916866757,111.79,138.39,138.38,1415.51]
["binance-futures","SOLUSDT",1767916866851,111.79,138.39,138.38,1330.17]
["binance-futures","SOLUSDT",1767916866979,111.79,138.39,138.38,1318.62]
["binance-futures","SOLUSDT",1767916867154,111.79,138.39,138.38,1315.63]
["binance-futures","SOLUSDT",1767916867204,111.85,138.39,138.38,1318.9]
["binance-futures","SOLUSDT",1767916867257,190.07,138.4,138.39,2320.23]
["binance-futures","SOLUSDT",1767916867308,189.0,138.4,138.39,1986.59]
["binance-futures","SOLUSDT",1767916867360,336.09,138.4,138.39,1567.92]
["binance-futures","SOLUSDT",1767916867411,336.11,138.4,138.39,1567.96]
["binance-futures","SOLUSDT",1767916867462,453.36,138.4,138.39,1564.72]
["binance-futures","SOLUSDT",1767916867518,729.81,138.4,138.39,1148.98]
["binance-futures","SOLUSDT",1767916867570,729.93,138.4,138.39,1072.89]
["binance-futures","SOLUSDT",1767916867621,729.93,138.4,138.39,1073.06]
["binance-futures","SOLUSDT",1767916867675,802.5,138.4,138.39,1121.23]
["binance-futures","SOLUSDT",1767916867727,719.47,138.4,138.39,1121.48]
["binance-futures","SOLUSDT",1767916867782,719.47,138.4,138.39,1121.66]
["binance-futures","SOLUSDT",1767916867830,555.27,138.4,138.39,1121.66]
["binance-futures","SOLUSDT",1767916867888,708.04,138.4,138.39,1112.84]
["binance-futures","SOLUSDT",1767916867943,799.9,138.4,138.39,1099.39]
["binance-futures","SOLUSDT",1767916868067,802.09,138.4,138.39,1099.39]
["binance-futures","SOLUSDT",1767916868123,700.31,138.4,138.39,1026.84]
["binance-futures","SOLUSDT",1767916868175,789.6,138.4,138.39,1026.84]
["binance-futures","SOLUSDT",1767916868223,789.6,138.4,138.39,1026.86]
["binance-futures","SOLUSDT",1767916868393,789.26,138.4,138.39,1026.82]
["binance-futures","SOLUSDT",1767916868436,789.26,138.4,138.39,1027.9]
["binance-futures","SOLUSDT",1767916868504,772.07,138.4,138.39,1029.0]
["binance-futures","SOLUSDT",1767916868568,757.63,138.4,138.39,1120.33]
["binance-futures","SOLUSDT",1767916868620,757.63,138.4,138.39,1084.18]
["binance-futures","SOLUSDT",1767916868682,750.24,138.4,138.39,1076.54]
["binance-futures","SOLUSDT",1767916868736,750.55,138.4,138.39,1069.35]
["binance-futures","SOLUSDT",1767916868894,750.63,138.4,138.39,1062.09]
["binance-futures","SOLUSDT",1767916868959,767.88,138.4,138.39,1045.68]
["binance-futures","SOLUSDT",1767916869009,782.24,138.4,138.39,929.96]
["binance-futures","SOLUSDT",1767916869058,359.45,138.4,138.39,976.76]
["binance-futures","SOLUSDT",1767916869166,322.14,138.4,138.39,979.5]
["binance-futures","SOLUSDT",1767916869240,304.93,138.4,138.39,1003.17]
["binance-futures","SOLUSDT",1767916869409,304.93,138.4,138.39,1005.9]
["binance-futures","SOLUSDT",1767916869510,304.93,138.4,138.39,1015.58]
["binance-futures","SOLUSDT",1767916869556,304.93,138.4,138.39,1022.81]
["binance-futures","SOLUSDT",1767916869684,100.02,138.4,138.39,1031.63]
["binance-futures","SOLUSDT",1767916869726,100.02,138.4,138.39,1038.28]
["binance-futures","SOLUSDT",1767916869792,99.98,138.4,138.39,1039.73]
["binance-futures","SOLUSDT",1767916869842,99.98,138.4,138.39,1041.5]
["binance-futures","SOLUSDT",1767916869897,99.62,138.4,138.39,1041.5]
["binance-futures","SOLUSDT",1767916869959,99.62,138.4,138.39,1047.75]
["binance-futures","SOLUSDT",1767916870009,96.94,138.4,138.39,1047.75]
["binance-futures","SOLUSDT",1767916870079,96.73,138.4,138.39,1051.02]
["binance-futures","SOLUSDT",1767916870129,96.54,138.4,138.39,1066.44]
["binance-futures","SOLUSDT",1767916870186,105.97,138.4,138.39,1066.4]
["binance-futures","SOLUSDT",1767916870231,98.75,138.4,138.39,1066.4]
["binance-futures","SOLUSDT",1767916870311,98.75,138.4,138.39,1079.8]
["binance-futures","SOLUSDT",1767916870405,98.97,138.4,138.39,1079.8]
["binance-futures","SOLUSDT",1767916870518,98.97,138.4,138.39,1080.94]
["binance-futures","SOLUSDT",1767916870558,98.97,138.4,138.39,1081.69]
["binance-futures","SOLUSDT",1767916870731,98.97,138.4,138.39,1089.08]
["binance-futures","SOLUSDT",1767916870789,98.97,138.4,138.39,1150.0]
["binance-futures","SOLUSDT",1767916870841,98.97,138.4,138.39,1151.06]
["binance-futures","SOLUSDT",1767916870893,106.19,138.4,138.39,1151.06]
["binance-futures","SOLUSDT",1767916870939,98.97,138.4,138.39,1152.35]
["binance-futures","SOLUSDT",1767916871045,98.97,138.4,138.39,1160.68]
["binance-futures","SOLUSDT",1767916871092,98.81,138.4,138.39,1160.76]
["binance-futures","SOLUSDT",1767916871184,98.81,138.4,138.39,1160.88]
["binance-futures","SOLUSDT",1767916871261,67.88,138.4,138.39,1160.88]
["binance-futures","SOLUSDT",1767916871309,67.88,138.4,138.39,1160.31]
["binance-futures","SOLUSDT",1767916871343,67.88,138.4,138.39,1160.19]
["binance-futures","SOLUSDT",1767916871424,67.88,138.4,138.39,1178.66]
["binance-futures","SOLUSDT",1767916871481,342.28,138.41,138.4,2420.4]
["binance-futures","SOLUSDT",1767916871529,337.07,138.41,138.4,2438.67]
["binance-futures","SOLUSDT",1767916871587,337.19,138.41,138.4,2438.96]
["binance-futures","SOLUSDT",1767916871640,337.19,138.41,138.4,2437.51]
["binance-futures","SOLUSDT",1767916871740,337.19,138.41,138.4,2440.88]
["binance-futures","SOLUSDT",1767916871805,333.58,138.41,138.4,2440.88]
["binance-futures","SOLUSDT",1767916871870,333.22,138.41,138.4,2440.88]
["binance-futures","SOLUSDT",1767916871931,333.02,138.41,138.4,2440.88]
["binance-futures","SOLUSDT",1767916871978,382.01,138.41,138.4,1835.28]
["binance-futures","SOLUSDT",1767916872019,382.01,138.41,138.4,1746.08]
["binance-futures","SOLUSDT",1767916872090,431.93,138.41,138.4,1599.55]
["binance-futures","SOLUSDT",1767916872135,431.93,138.41,138.4,1598.43]
["binance-futures","SOLUSDT",1767916872247,434.03,138.41,138.4,1598.43]
["binance-futures","SOLUSDT",1767916872293,382.99,138.41,138.4,1608.43]
["binance-futures","SOLUSDT",1767916872360,368.57,138.41,138.4,1623.04]
["binance-futures","SOLUSDT",1767916872409,368.66,138.41,138.4,1623.04]
["binance-futures","SOLUSDT",1767916872511,368.66,138.41,138.4,1618.84]
["binance-futures","SOLUSDT",1767916872682,418.58,138.41,138.4,1623.09]
["binance-futures","SOLUSDT",1767916872764,418.66,138.41,138.4,1607.27]
["binance-futures","SOLUSDT",1767916872860,368.68,138.41,138.4,1607.27]
["binance-futures","SOLUSDT",1767916872921,332.63,138.41,138.4,1607.27]
["binance-futures","SOLUSDT",1767916872973,332.67,138.41,138.4,1633.33]
["binance-futures","SOLUSDT",1767916873008,332.6,138.41,138.4,1633.33]
["binance-futures","SOLUSDT",1767916873069,332.6,138.41,138.4,1618.86]
["binance-futures","SOLUSDT",1767916873087,382.65,138.41,138.4,1615.77]
["binance-futures","SOLUSDT",1767916873176,332.73,138.41,138.4,1615.77]
["binance-futures","SOLUSDT",1767916873246,332.73,138.41,138.4,1616.19]
["binance-futures","SOLUSDT",1767916873305,332.73,138.41,138.4,1630.66]
["binance-futures","SOLUSDT",1767916873366,332.67,138.41,138.4,1630.66]
["binance-futures","SOLUSDT",1767916873405,332.71,138.41,138.4,1630.66]
["binance-futures","SOLUSDT",1767916873487,290.26,138.41,138.4,1710.82]
["binance-futures","SOLUSDT",1767916873543,290.26,138.41,138.4,1718.08]
["binance-futures","SOLUSDT",1767916873609,290.32,138.41,138.4,1618.89]
["binance-futures","SOLUSDT",1767916873665,340.24,138.41,138.4,1618.89]
["binance-futures","SOLUSDT",1767916873719,340.24,138.41,138.4,1618.93]
["binance-futures","SOLUSDT",1767916873776,339.0,138.41,138.4,1617.94]
["binance-futures","SOLUSDT",1767916873848,339.0,138.41,138.4,1581.79]
["binance-futures","SOLUSDT",1767916873967,338.94,138.41,138.4,1581.79]
["binance-futures","SOLUSDT",1767916874072,453.41,138.41,138.4,1500.57]
["binance-futures","SOLUSDT",1767916874121,453.41,138.41,138.4,1493.31]
["binance-futures","SOLUSDT",1767916874235,453.33,138.41,138.4,1500.57]
["binance-futures","SOLUSDT",1767916874287,453.33,138.41,138.4,1500.99]
["binance-futures","SOLUSDT",1767916874404,453.33,138.41,138.4,1515.46]
["binance-futures","SOLUSDT",1767916874578,449.71,138.41,138.4,1524.31]
["binance-futures","SOLUSDT",1767916874738,449.57,138.41,138.4,1526.59]
["binance-futures","SOLUSDT",1767916874797,449.57,138.41,138.4,1511.67]
["binance-futures","SOLUSDT",1767916874914,550.37,138.41,138.4,1510.55]
["binance-futures","SOLUSDT",1767916874966,550.29,138.41,138.4,1510.55]
["binance-futures","SOLUSDT",1767916875018,447.28,138.41,138.4,1510.55]
["binance-futures","SOLUSDT",1767916875069,447.28,138.41,138.4,1521.45]
["binance-futures","SOLUSDT",1767916875136,447.28,138.41,138.4,1535.92]
["binance-futures","SOLUSDT",1767916875287,447.28,138.41,138.4,1535.7]
["binance-futures","SOLUSDT",1767916875387,447.28,138.41,138.4,1521.23]
["binance-futures","SOLUSDT",1767916875423,546.92,138.41,138.4,1524.38]
["binance-futures","SOLUSDT",1767916875521,446.92,138.41,138.4,1524.38]
["binance-futures","SOLUSDT",1767916875615,446.92,138.41,138.4,1524.34]
["binance-futures","SOLUSDT",1767916875674,446.92,138.41,138.4,1523.41]
["binance-futures","SOLUSDT",1767916875797,460.88,138.41,138.4,1524.61]
["binance-futures","SOLUSDT",1767916875859,537.91,138.41,138.4,1524.61]
["binance-futures","SOLUSDT",1767916875911,814.89,138.41,138.4,1524.61]
["binance-futures","SOLUSDT",1767916875964,814.81,138.41,138.4,1524.61]
["binance-futures","SOLUSDT",1767916876022,460.82,138.41,138.4,1539.08]
["binance-futures","SOLUSDT",1767916876074,446.4,138.41,138.4,1539.08]
["binance-futures","SOLUSDT",1767916876278,446.4,138.41,138.4,1538.74]
["binance-futures","SOLUSDT",1767916876354,33.66,138.41,138.4,1736.34]
["binance-futures","SOLUSDT",1767916876404,33.82,138.41,138.4,1637.34]
["binance-futures","SOLUSDT",1767916876458,233.7,138.41,138.4,1633.34]
["binance-futures","SOLUSDT",1767916876509,396.39,138.41,138.4,1569.74]
["binance-futures","SOLUSDT",1767916876559,398.09,138.41,138.4,1564.29]
["binance-futures","SOLUSDT",1767916876609,398.09,138.41,138.4,1562.24]
["binance-futures","SOLUSDT",1767916876657,624.84,138.41,138.4,1547.77]
["binance-futures","SOLUSDT",1767916876778,511.92,138.42,138.41,1009.48]
["binance-futures","SOLUSDT",1767916876831,508.41,138.42,138.41,1005.38]
["binance-futures","SOLUSDT",1767916876880,591.04,138.42,138.41,992.89]
["binance-futures","SOLUSDT",1767916876934,591.04,138.42,138.41,993.15]
["binance-futures","SOLUSDT",1767916876981,591.0,138.42,138.41,993.15]
["binance-futures","SOLUSDT",1767916877027,591.0,138.42,138.41,994.22]
["binance-futures","SOLUSDT",1767916877094,605.45,138.42,138.41,1009.64]
["binance-futures","SOLUSDT",1767916877160,605.45,138.42,138.41,1009.81]
["binance-futures","SOLUSDT",1767916877227,605.45,138.42,138.41,1010.87]
["binance-futures","SOLUSDT",1767916877303,605.45,138.42,138.41,1012.35]
["binance-futures","SOLUSDT",1767916877354,605.45,138.42,138.41,1020.69]
["binance-futures","SOLUSDT",1767916877408,415.52,138.42,138.41,1020.73]
["binance-futures","SOLUSDT",1767916877513,367.92,138.43,138.42,1884.15]
["binance-futures","SOLUSDT",1767916877564,367.69,138.43,138.42,1919.58]
["binance-futures","SOLUSDT",1767916877618,362.04,138.43,138.42,1948.51]
["binance-futures","SOLUSDT",1767916877721,362.76,138.43,138.42,1960.31]
["binance-futures","SOLUSDT",1767916877774,362.76,138.43,138.42,1960.73]
["binance-futures","SOLUSDT",1767916877829,362.48,138.43,138.42,1867.27]
["binance-futures","SOLUSDT",1767916877887,361.76,138.43,138.42,1867.27]
["binance-futures","SOLUSDT",1767916878013,361.76,138.43,138.42,1868.58]
["binance-futures","SOLUSDT",1767916878060,398.75,138.43,138.42,1868.58]
["binance-futures","SOLUSDT",1767916878166,548.66,138.43,138.42,1868.58]
["binance-futures","SOLUSDT",1767916878229,548.3,138.43,138.42,1868.56]
["binance-futures","SOLUSDT",1767916878269,548.3,138.43,138.42,1788.74]
["binance-futures","SOLUSDT",1767916878334,548.3,138.43,138.42,1789.19]
["binance-futures","SOLUSDT",1767916878366,548.23,138.43,138.42,1789.19]
["binance-futures","SOLUSDT",1767916878542,548.23,138.43,138.42,1789.33]
["binance-futures","SOLUSDT",1767916878595,548.31,138.43,138.42,1721.42]
["binance-futures","SOLUSDT",1767916878648,498.05,138.43,138.42,1710.18]
["binance-futures","SOLUSDT",1767916878704,547.19,138.43,138.42,1696.32]
["binance-futures","SOLUSDT",1767916878805,535.39,138.43,138.42,1696.32]
["binance-futures","SOLUSDT",1767916878931,535.43,138.43,138.42,1696.34]
["binance-futures","SOLUSDT",1767916878996,534.9,138.43,138.42,1697.44]
["binance-futures","SOLUSDT",1767916879060,610.46,138.43,138.42,1689.9]
["binance-futures","SOLUSDT",1767916879108,618.75,138.43,138.42,1689.9]
["binance-futures","SOLUSDT",1767916879160,618.75,138.43,138.42,1630.14]
["binance-futures","SOLUSDT",1767916879208,734.7,138.43,138.42,1630.14]
["binance-futures","SOLUSDT",1767916879262,537.71,138.43,138.42,1630.14]
["binance-futures","SOLUSDT",1767916879322,537.71,138.43,138.42,1630.13]
["binance-futures","SOLUSDT",1767916879510,556.94,138.43,138.42,1630.13]
["binance-futures","SOLUSDT",1767916879633,695.24,138.43,138.42,1600.46]
["binance-futures","SOLUSDT",1767916879759,556.93,138.43,138.42,1599.42]
["binance-futures","SOLUSDT",1767916879784,556.93,138.43,138.42,1600.5]
["binance-futures","SOLUSDT",1767916880067,556.93,138.43,138.42,1604.1]
["binance-futures","SOLUSDT",1767916880223,566.09,138.43,138.42,1607.73]
["binance-futures","SOLUSDT",1767916880279,567.41,138.43,138.42,1609.46]
["binance-futures","SOLUSDT",1767916880323,567.45,138.43,138.42,1609.47]
["binance-futures","SOLUSDT",1767916880386,567.45,138.43,138.42,1609.49]
["binance-futures","SOLUSDT",1767916880490,577.11,138.43,138.42,1235.05]
["binance-futures","SOLUSDT",1767916880544,500.23,138.43,138.42,1235.91]
["binance-futures","SOLUSDT",1767916880595,500.23,138.43,138.42,1235.87]
["binance-futures","SOLUSDT",1767916880703,499.48,138.43,138.42,1235.87]
["binance-futures","SOLUSDT",1767916880744,499.52,138.43,138.42,1235.87]
["binance-futures","SOLUSDT",1767916880825,500.66,138.43,138.42,1236.24]
["binance-futures","SOLUSDT",1767916880911,499.97,138.43,138.42,1236.24]
["binance-futures","SOLUSDT",1767916881029,503.97,138.43,138.42,1236.24]
["binance-futures","SOLUSDT",1767916881099,502.97,138.43,138.42,1239.94]
["binance-futures","SOLUSDT",1767916881141,667.18,138.43,138.42,1240.02]
["binance-futures","SOLUSDT",1767916881267,852.61,138.43,138.42,773.36]
["binance-futures","SOLUSDT",1767916881379,852.61,138.43,138.42,744.88]
["binance-futures","SOLUSDT",1767916881429,852.97,138.43,138.42,769.92]
["binance-futures","SOLUSDT",1767916881445,852.97,138.43,138.42,744.88]
["binance-futures","SOLUSDT",1767916881521,842.86,138.43,138.42,769.92]
["binance-futures","SOLUSDT",1767916881644,842.86,138.43,138.42,744.96]
["binance-futures","SOLUSDT",1767916881715,850.3,138.43,138.42,770.0]
["binance-futures","SOLUSDT",1767916881801,850.3,138.43,138.42,770.63]
["binance-futures","SOLUSDT",1767916881893,834.82,138.43,138.42,770.63]
["binance-futures","SOLUSDT",1767916881948,825.34,138.43,138.42,770.69]
["binance-futures","SOLUSDT",1767916882004,811.87,138.43,138.42,770.69]
["binance-futures","SOLUSDT",1767916882045,667.62,138.43,138.42,855.89]
["binance-futures","SOLUSDT",1767916882127,503.42,138.43,138.42,855.89]
["binance-futures","SOLUSDT",1767916882252,503.47,138.43,138.42,855.85]
["binance-futures","SOLUSDT",1767916882329,503.47,138.43,138.42,859.73]
["binance-futures","SOLUSDT",1767916882418,503.47,138.43,138.42,857.93]
["binance-futures","SOLUSDT",1767916882466,503.11,138.43,138.42,857.93]
["binance-futures","SOLUSDT",1767916882522,508.32,138.43,138.42,857.93]
["binance-futures","SOLUSDT",1767916882587,509.04,138.43,138.42,857.93]
["binance-futures","SOLUSDT",1767916882704,673.25,138.43,138.42,857.7]
["binance-futures","SOLUSDT",1767916882754,773.25,138.43,138.42,857.7]
["binance-futures","SOLUSDT",1767916882810,673.25,138.43,138.42,863.0]
["binance-futures","SOLUSDT",1767916882919,508.97,138.43,138.42,863.09]
["binance-futures","SOLUSDT",1767916882985,508.25,138.43,138.42,863.09]
["binance-futures","SOLUSDT",1767916883097,751.62,138.43,138.42,862.43]
["binance-futures","SOLUSDT",1767916883191,767.81,138.43,138.42,862.43]
["binance-futures","SOLUSDT",1767916883272,655.54,138.43,138.42,862.43]
["binance-futures","SOLUSDT",1767916883276,755.33,138.43,138.42,862.43]
["binance-futures","SOLUSDT",1767916883433,755.33,138.43,138.42,861.76]
["binance-futures","SOLUSDT",1767916883496,838.84,138.43,138.42,776.56]
["binance-futures","SOLUSDT",1767916883618,838.84,138.43,138.42,777.27]
["binance-futures","SOLUSDT",1767916883658,838.84,138.43,138.42,777.24]
["binance-futures","SOLUSDT",1767916883965,858.42,138.43,138.42,220.96]
["binance-futures","SOLUSDT",1767916884021,530.32,138.43,138.42,404.56]
["binance-futures","SOLUSDT",1767916884074,605.25,138.43,138.42,404.56]
["binance-futures","SOLUSDT",1767916884116,806.63,138.43,138.42,446.96]
["binance-futures","SOLUSDT",1767916884174,797.93,138.43,138.42,337.89]
["binance-futures","SOLUSDT",1767916884233,829.22,138.43,138.42,306.43]
["binance-futures","SOLUSDT",1767916884290,846.98,138.43,138.42,356.35]
["binance-futures","SOLUSDT",1767916884343,846.98,138.43,138.42,279.41]
["binance-futures","SOLUSDT",1767916884367,846.98,138.43,138.42,306.27]
["binance-futures","SOLUSDT",1767916884443,846.98,138.43,138.42,279.41]
["binance-futures","SOLUSDT",1767916884509,846.98,138.43,138.42,356.61]
["binance-futures","SOLUSDT",1767916884638,2512.7,138.42,138.41,73.41]
["binance-futures","SOLUSDT",1767916884689,2554.68,138.42,138.41,71.18]
["binance-futures","SOLUSDT",1767916884744,2527.12,138.42,138.41,78.44]
["binance-futures","SOLUSDT",1767916884796,2555.69,138.42,138.41,78.63]
["binance-futures","SOLUSDT",1767916884850,2735.99,138.41,138.4,212.32]
["binance-futures","SOLUSDT",1767916884902,3561.33,138.4,138.39,110.13]
["binance-futures","SOLUSDT",1767916884954,2931.29,138.4,138.39,26.21]
["binance-futures","SOLUSDT",1767916885006,2054.39,138.39,138.38,682.28]
["binance-futures","SOLUSDT",1767916885059,2048.44,138.39,138.38,681.27]
["binance-futures","SOLUSDT",1767916885106,2064.37,138.39,138.38,688.53]
["binance-futures","SOLUSDT",1767916885163,2064.37,138.39,138.38,665.83]
["binance-futures","SOLUSDT",1767916885267,2064.37,138.39,138.38,667.28]
["binance-futures","SOLUSDT",1767916885313,2065.81,138.39,138.38,668.46]
["binance-futures","SOLUSDT",1767916885378,1.95,138.39,138.38,943.36]
["binance-futures","SOLUSDT",1767916885431,381.08,138.4,138.39,1976.1]
["binance-futures","SOLUSDT",1767916885482,72.2,138.4,138.39,2058.58]
["binance-futures","SOLUSDT",1767916885534,379.22,138.41,138.4,2159.51]
["binance-futures","SOLUSDT",1767916885586,312.35,138.41,138.4,2159.77]
["binance-futures","SOLUSDT",1767916885636,312.42,138.41,138.4,2159.77]
["binance-futures","SOLUSDT",1767916885750,312.42,138.41,138.4,2159.81]
["binance-futures","SOLUSDT",1767916885806,389.77,138.41,138.4,2159.91]
["binance-futures","SOLUSDT",1767916885859,389.72,138.41,138.4,2159.91]
["binance-futures","SOLUSDT",1767916885987,390.86,138.41,138.4,2159.91]
["binance-futures","SOLUSDT",1767916886039,390.86,138.41,138.4,2164.34]
["binance-futures","SOLUSDT",1767916886090,390.9,138.41,138.4,2159.02]
["binance-futures","SOLUSDT",1767916886208,728.16,138.42,138.41,1098.82]
["binance-futures","SOLUSDT",1767916886260,677.37,138.42,138.41,1062.7]
["binance-futures","SOLUSDT",1767916886310,676.3,138.42,138.41,1062.82]
["binance-futures","SOLUSDT",1767916886366,690.73,138.42,138.41,1062.82]
["binance-futures","SOLUSDT",1767916886419,790.73,138.42,138.41,1047.88]
["binance-futures","SOLUSDT",1767916886467,792.05,138.42,138.41,1047.88]
["binance-futures","SOLUSDT",1767916886586,807.62,138.42,138.41,1047.88]
["binance-futures","SOLUSDT",1767916886649,692.05,138.42,138.41,1047.88]
["binance-futures","SOLUSDT",1767916886759,691.68,138.42,138.41,1038.45]
["binance-futures","SOLUSDT",1767916886803,691.55,138.42,138.41,1039.07]
["binance-futures","SOLUSDT",1767916886924,693.55,138.42,138.41,1039.07]
["binance-futures","SOLUSDT",1767916886987,693.51,138.42,138.41,1039.07]
["binance-futures","SOLUSDT",1767916887106,693.51,138.42,138.41,1059.83]
["binance-futures","SOLUSDT",1767916887187,693.11,138.42,138.41,1059.83]
["binance-futures","SOLUSDT",1767916887239,693.19,138.42,138.41,1059.83]
["binance-futures","SOLUSDT",1767916887297,825.17,138.42,138.41,488.54]
["binance-futures","SOLUSDT",1767916887446,827.36,138.42,138.41,498.23]
["binance-futures","SOLUSDT",1767916887512,813.77,138.42,138.41,548.15]
["binance-futures","SOLUSDT",1767916887552,698.31,138.42,138.41,548.15]
["binance-futures","SOLUSDT",1767916887714,634.72,138.42,138.41,548.15]
["binance-futures","SOLUSDT",1767916887805,636.16,138.42,138.41,548.15]
["binance-futures","SOLUSDT",1767916887878,631.32,138.42,138.41,548.33]
["binance-futures","SOLUSDT",1767916888109,715.88,138.42,138.41,548.33]
["binance-futures","SOLUSDT",1767916888180,715.88,138.42,138.41,543.92]
["binance-futures","SOLUSDT",1767916888235,703.9,138.42,138.41,543.92]
["binance-futures","SOLUSDT",1767916888286,703.73,138.42,138.41,543.92]
["binance-futures","SOLUSDT",1767916888335,715.74,138.42,138.41,543.92]
["binance-futures","SOLUSDT",1767916888449,715.38,138.42,138.41,543.92]
["binance-futures","SOLUSDT",1767916888520,721.21,138.42,138.41,543.92]
["binance-futures","SOLUSDT",1767916888569,720.85,138.42,138.41,543.92]
["binance-futures","SOLUSDT",1767916888671,672.49,138.42,138.41,625.17]
["binance-futures","SOLUSDT",1767916888737,643.24,138.42,138.41,625.17]
["binance-futures","SOLUSDT",1767916888839,644.68,138.42,138.41,625.17]
["binance-futures","SOLUSDT",1767916888904,607.37,138.42,138.41,625.17]
["binance-futures","SOLUSDT",1767916888978,694.35,138.42,138.41,625.17]
["binance-futures","SOLUSDT",1767916889048,708.8,138.42,138.41,625.12]
["binance-futures","SOLUSDT",1767916889087,604.0,138.42,138.41,632.34]
["binance-futures","SOLUSDT",1767916889152,604.04,138.42,138.41,632.38]
["binance-futures","SOLUSDT",1767916889201,643.54,138.42,138.41,632.34]
["binance-futures","SOLUSDT",1767916889254,642.75,138.42,138.41,632.34]
["binance-futures","SOLUSDT",1767916889305,643.54,138.42,138.41,632.34]
["binance-futures","SOLUSDT",1767916889357,643.38,138.42,138.41,632.34]
["binance-futures","SOLUSDT",1767916889560,636.16,138.42,138.41,632.34]
["binance-futures","SOLUSDT",1767916889643,636.16,138.42,138.41,551.09]
["binance-futures","SOLUSDT",1767916889694,631.9,138.42,138.41,551.09]
["binance-futures","SOLUSDT",1767916889818,633.34,138.42,138.41,551.09]
["binance-futures","SOLUSDT",1767916889895,729.97,138.42,138.41,551.09]
["binance-futures","SOLUSDT",1767916890030,718.57,138.42,138.41,558.35]
["binance-futures","SOLUSDT",1767916890092,733.15,138.42,138.41,558.35]
["binance-futures","SOLUSDT",1767916890262,738.66,138.42,138.41,558.35]
["binance-futures","SOLUSDT",1767916890325,738.66,138.42,138.41,561.89]
["binance-futures","SOLUSDT",1767916890410,653.04,138.42,138.41,558.35]
["binance-futures","SOLUSDT",1767916890546,653.04,138.42,138.41,565.04]
["binance-futures","SOLUSDT",1767916890615,613.14,138.42,138.41,572.79]
["binance-futures","SOLUSDT",1767916890643,613.14,138.42,138.41,613.65]
["binance-futures","SOLUSDT",1767916890719,613.06,138.42,138.41,697.35]
["binance-futures","SOLUSDT",1767916890770,613.14,138.42,138.41,701.35]
["binance-futures","SOLUSDT",1767916890826,610.34,138.42,138.41,701.35]
["binance-futures","SOLUSDT",1767916891066,610.34,138.42,138.41,721.01]
["binance-futures","SOLUSDT",1767916891109,609.8,138.42,138.41,722.24]
["binance-futures","SOLUSDT",1767916891217,709.8,138.42,138.41,729.15]
["binance-futures","SOLUSDT",1767916891327,709.87,138.42,138.41,729.15]
["binance-futures","SOLUSDT",1767916891472,711.95,138.42,138.41,729.15]
["binance-futures","SOLUSDT",1767916891546,718.29,138.42,138.41,729.15]
["binance-futures","SOLUSDT",1767916891603,814.15,138.42,138.41,679.33]
["binance-futures","SOLUSDT",1767916891723,858.57,138.42,138.41,211.21]
["binance-futures","SOLUSDT",1767916891776,886.29,138.42,138.41,197.77]
["binance-futures","SOLUSDT",1767916891831,889.1,138.42,138.41,149.99]
["binance-futures","SOLUSDT",1767916891884,2414.25,138.41,138.4,188.96]
["binance-futures","SOLUSDT",1767916891937,3124.7,138.4,138.39,19.04]
["binance-futures","SOLUSDT",1767916891989,1462.11,138.39,138.38,550.94]
["binance-futures","SOLUSDT",1767916892041,1447.72,138.39,138.38,628.03]
["binance-futures","SOLUSDT",1767916892088,1411.42,138.39,138.38,739.07]
["binance-futures","SOLUSDT",1767916892146,1411.49,138.39,138.38,738.67]
["binance-futures","SOLUSDT",1767916892198,1337.25,138.39,138.38,841.16]
["binance-futures","SOLUSDT",1767916892250,800.92,138.39,138.38,841.25]
["binance-futures","SOLUSDT",1767916892301,548.85,138.39,138.38,858.73]
["binance-futures","SOLUSDT",1767916892407,548.85,138.39,138.38,858.77]
["binance-futures","SOLUSDT",1767916892516,634.06,138.39,138.38,858.77]
["binance-futures","SOLUSDT",1767916892567,648.58,138.39,138.38,757.73]
["binance-futures","SOLUSDT",1767916892623,808.63,138.39,138.38,757.77]
["binance-futures","SOLUSDT",1767916892725,841.96,138.39,138.38,285.19]
["binance-futures","SOLUSDT",1767916892783,858.38,138.39,138.38,267.91]
["binance-futures","SOLUSDT",1767916892836,868.93,138.39,138.38,266.13]
["binance-futures","SOLUSDT",1767916892888,872.79,138.39,138.38,273.39]
["binance-futures","SOLUSDT",1767916892923,873.12,138.39,138.38,275.17]
["binance-futures","SOLUSDT",1767916893213,861.39,138.39,138.38,330.41]
["binance-futures","SOLUSDT",1767916893262,860.79,138.39,138.38,329.65]
["binance-futures","SOLUSDT",1767916893302,860.79,138.39,138.38,392.12]
["binance-futures","SOLUSDT",1767916893357,872.19,138.39,138.38,392.24]
["binance-futures","SOLUSDT",1767916893418,872.11,138.39,138.38,392.24]
["binance-futures","SOLUSDT",1767916893483,872.11,138.39,138.38,390.0]
["binance-futures","SOLUSDT",1767916893528,868.86,138.39,138.38,390.04]
["binance-futures","SOLUSDT",1767916893622,868.9,138.39,138.38,405.29]
["binance-futures","SOLUSDT",1767916893686,873.94,138.39,138.38,405.17]
["binance-futures","SOLUSDT",1767916893722,873.94,138.39,138.38,403.42]
["binance-futures","SOLUSDT",1767916893794,874.02,138.39,138.38,369.26]
["binance-futures","SOLUSDT",1767916893850,874.02,138.39,138.38,371.08]
["binance-futures","SOLUSDT",1767916893879,874.02,138.39,138.38,369.26]
["binance-futures","SOLUSDT",1767916893957,873.96,138.39,138.38,369.3]
["binance-futures","SOLUSDT",1767916894005,875.9,138.39,138.38,370.34]
["binance-futures","SOLUSDT",1767916894063,875.9,138.39,138.38,372.36]
["binance-futures","SOLUSDT",1767916894110,875.86,138.39,138.38,370.34]
["binance-futures","SOLUSDT",1767916894218,866.75,138.39,138.38,370.34]
["binance-futures","SOLUSDT",1767916894273,868.41,138.39,138.38,405.11]
["binance-futures","SOLUSDT",1767916894321,843.88,138.39,138.38,405.25]
["binance-futures","SOLUSDT",1767916894374,797.06,138.39,138.38,405.25]
["binance-futures","SOLUSDT",1767916894487,818.82,138.39,138.38,404.42]
["binance-futures","SOLUSDT",1767916894541,832.71,138.39,138.38,404.42]
["binance-futures","SOLUSDT",1767916894685,832.43,138.39,138.38,404.42]
["binance-futures","SOLUSDT",1767916894746,825.1,138.39,138.38,404.42]
["binance-futures","SOLUSDT",1767916894810,826.62,138.39,138.38,291.87]
["binance-futures","SOLUSDT",1767916894860,826.62,138.39,138.38,341.69]
["binance-futures","SOLUSDT",1767916894972,826.62,138.39,138.38,341.77]
["binance-futures","SOLUSDT",1767916895028,757.51,138.39,138.38,344.01]
["binance-futures","SOLUSDT",1767916895081,768.91,138.39,138.38,341.81]
["binance-futures","SOLUSDT",1767916895133,768.73,138.39,138.38,341.81]
["binance-futures","SOLUSDT",1767916895186,671.8,138.39,138.38,341.81]
["binance-futures","SOLUSDT",1767916895262,683.2,138.39,138.38,341.81]
["binance-futures","SOLUSDT",1767916895366,697.65,138.39,138.38,341.81]
["binance-futures","SOLUSDT",1767916895420,768.2,138.39,138.38,342.32]
["binance-futures","SOLUSDT",1767916895461,768.2,138.39,138.38,342.28]
["binance-futures","SOLUSDT",1767916895660,768.2,138.39,138.38,344.48]
["binance-futures","SOLUSDT",1767916895843,743.32,138.39,138.38,342.28]
["binance-futures","SOLUSDT",1767916895890,810.54,138.39,138.38,342.28]
["binance-futures","SOLUSDT",1767916895997,731.87,138.39,138.38,342.24]
["binance-futures","SOLUSDT",1767916896047,733.52,138.39,138.38,342.29]
["binance-futures","SOLUSDT",1767916896089,744.92,138.39,138.38,342.29]
["binance-futures","SOLUSDT",1767916896160,745.45,138.39,138.38,342.29]
["binance-futures","SOLUSDT",1767916896312,619.6,138.39,138.38,342.37]
["binance-futures","SOLUSDT",1767916896394,619.6,138.39,138.38,341.85]
["binance-futures","SOLUSDT",1767916896414,631.0,138.39,138.38,342.31]
["binance-futures","SOLUSDT",1767916896503,824.89,138.39,138.38,342.18]
["binance-futures","SOLUSDT",1767916896572,824.82,138.39,138.38,342.23]
["binance-futures","SOLUSDT",1767916896639,704.94,138.39,138.38,342.18]
["binance-futures","SOLUSDT",1767916896747,814.69,138.39,138.38,340.69]
["binance-futures","SOLUSDT",1767916896827,815.41,138.39,138.38,340.74]
["binance-futures","SOLUSDT",1767916896885,824.75,138.39,138.38,341.36]
["binance-futures","SOLUSDT",1767916896950,824.79,138.39,138.38,341.52]
["binance-futures","SOLUSDT",1767916896961,824.75,138.39,138.38,341.48]
["binance-futures","SOLUSDT",1767916897302,824.61,138.39,138.38,341.48]
["binance-futures","SOLUSDT",1767916897343,824.49,138.39,138.38,341.48]
["binance-futures","SOLUSDT",1767916897421,824.57,138.39,138.38,342.17]
["binance-futures","SOLUSDT",1767916897489,823.58,138.39,138.38,342.17]
["binance-futures","SOLUSDT",1767916897517,827.96,138.39,138.38,342.17]
["binance-futures","SOLUSDT",1767916897640,814.59,138.39,138.38,342.17]
["binance-futures","SOLUSDT",1767916897722,810.08,138.39,138.38,342.17]
["binance-futures","SOLUSDT",1767916897803,817.41,138.39,138.38,192.57]
["binance-futures","SOLUSDT",1767916897855,1515.32,138.39,138.38,188.48]
["binance-futures","SOLUSDT",1767916897906,1516.81,138.39,138.38,189.29]
["binance-futures","SOLUSDT",1767916897959,1336.16,138.39,138.38,205.63]
["binance-futures","SOLUSDT",1767916898011,1336.16,138.39,138.38,206.25]
["binance-futures","SOLUSDT",1767916898054,1336.16,138.39,138.38,215.33]
["binance-futures","SOLUSDT",1767916898117,1336.16,138.39,138.38,221.68]
["binance-futures","SOLUSDT",1767916898164,1334.99,138.39,138.38,235.17]
["binance-futures","SOLUSDT",1767916898338,1334.99,138.39,138.38,258.04]
["binance-futures","SOLUSDT",1767916898453,1335.35,138.39,138.38,257.98]
["binance-futures","SOLUSDT",1767916898568,1335.34,138.39,138.38,267.12]
["binance-futures","SOLUSDT",1767916898599,1335.34,138.39,138.38,266.94]
["binance-futures","SOLUSDT",1767916898668,1335.34,138.39,138.38,266.88]
["binance-futures","SOLUSDT",1767916898801,1333.45,138.39,138.38,266.94]
["binance-futures","SOLUSDT",1767916898854,1334.89,138.39,138.38,266.94]
["binance-futures","SOLUSDT",1767916898883,1334.89,138.39,138.38,266.88]
["binance-futures","SOLUSDT",1767916898951,1334.83,138.39,138.38,266.94]
["binance-futures","SOLUSDT",1767916899068,1334.79,138.39,138.38,266.88]
["binance-futures","SOLUSDT",1767916899183,1290.32,138.39,138.38,266.94]
["binance-futures","SOLUSDT",1767916899237,1290.32,138.39,138.38,266.88]
["binance-futures","SOLUSDT",1767916899289,1313.14,138.39,138.38,266.88]
["binance-futures","SOLUSDT",1767916899393,1313.14,138.39,138.38,266.94]
["binance-futures","SOLUSDT",1767916899478,1313.14,138.39,138.38,266.88]
["binance-futures","SOLUSDT",1767916899526,1317.13,138.39,138.38,264.94]
["binance-futures","SOLUSDT",1767916899585,1316.79,138.39,138.38,264.88]
["binance-futures","SOLUSDT",1767916899669,2602.63,138.38,138.37,225.23]
["binance-futures","SOLUSDT",1767916899718,2459.4,138.37,138.36,17.74]
["binance-futures","SOLUSDT",1767916899773,1407.04,138.36,138.35,516.96]
["binance-futures","SOLUSDT",1767916899827,1486.34,138.36,138.35,516.78]
["binance-futures","SOLUSDT",1767916899879,1518.29,138.36,138.35,508.87]
["binance-futures","SOLUSDT",1767916899933,1081.12,138.36,138.35,522.68]
["binance-futures","SOLUSDT",1767916899985,756.1,138.36,138.35,693.99]
["binance-futures","SOLUSDT",1767916900036,757.13,138.36,138.35,712.05]
["binance-futures","SOLUSDT",1767916900089,150.76,138.37,138.36,2260.05]
["binance-futures","SOLUSDT",1767916900138,150.42,138.37,138.36,2316.52]
["binance-futures","SOLUSDT",1767916900194,267.74,138.37,138.36,2056.57]
["binance-futures","SOLUSDT",1767916900242,267.78,138.37,138.36,2152.0]
["binance-futures","SOLUSDT",1767916900299,71.19,138.37,138.36,2152.41]
["binance-futures","SOLUSDT",1767916900345,70.9,138.37,138.36,2152.41]
["binance-futures","SOLUSDT",1767916900399,240.87,138.37,138.36,2020.29]
["binance-futures","SOLUSDT",1767916900451,238.82,138.37,138.36,2020.29]
["binance-futures","SOLUSDT",1767916900507,70.76,138.37,138.36,2035.24]
["binance-futures","SOLUSDT",1767916900560,70.8,138.37,138.36,2035.24]
["binance-futures","SOLUSDT",1767916900610,240.79,138.37,138.36,1836.59]
["binance-futures","SOLUSDT",1767916900662,242.11,138.37,138.36,1836.59]
["binance-futures","SOLUSDT",1767916900727,238.47,138.37,138.36,1736.59]
["binance-futures","SOLUSDT",1767916900780,240.84,138.37,138.36,1736.59]
["binance-futures","SOLUSDT",1767916900829,240.9,138.37,138.36,1750.97]
["binance-futures","SOLUSDT",1767916900992,240.54,138.37,138.36,1750.97]
["binance-futures","SOLUSDT",1767916901042,240.54,138.37,138.36,1751.01]
["binance-futures","SOLUSDT",1767916901097,239.51,138.37,138.36,1751.01]
["binance-futures","SOLUSDT",1767916901153,237.43,138.37,138.36,1751.43]
["binance-futures","SOLUSDT",1767916901206,247.31,138.37,138.36,1751.37]
["binance-futures","SOLUSDT",1767916901256,60.72,138.37,138.36,1751.37]
["binance-futures","SOLUSDT",1767916901305,60.84,138.37,138.36,1751.37]
["binance-futures","SOLUSDT",1767916901458,57.23,138.37,138.36,1760.4]
["binance-futures","SOLUSDT",1767916901504,57.21,138.37,138.36,1761.15]
["binance-futures","SOLUSDT",1767916901568,57.21,138.37,138.36,1760.7]
["binance-futures","SOLUSDT",1767916901622,55.61,138.37,138.36,1760.7]
["binance-futures","SOLUSDT",1767916901728,55.46,138.37,138.36,1760.7]
["binance-futures","SOLUSDT",1767916901810,55.48,138.37,138.36,1760.7]
["binance-futures","SOLUSDT",1767916901997,54.74,138.37,138.36,1760.7]
["binance-futures","SOLUSDT",1767916902099,54.1,138.37,138.36,1764.86]
["binance-futures","SOLUSDT",1767916902214,53.76,138.37,138.36,1764.86]
["binance-futures","SOLUSDT",1767916902313,43.35,138.37,138.36,1764.86]
["binance-futures","SOLUSDT",1767916902371,43.01,138.37,138.36,1764.9]
["binance-futures","SOLUSDT",1767916902716,41.49,138.37,138.36,1764.9]
["binance-futures","SOLUSDT",1767916902769,41.15,138.37,138.36,1764.9]
["binance-futures","SOLUSDT",1767916902876,40.52,138.37,138.36,1764.9]
["binance-futures","SOLUSDT",1767916902992,38.84,138.37,138.36,1764.9]
["binance-futures","SOLUSDT",1767916903088,13.84,138.37,138.36,1604.82]
["binance-futures","SOLUSDT",1767916903238,13.84,138.37,138.36,1606.62]
["binance-futures","SOLUSDT",1767916903299,13.84,138.37,138.36,1604.82]
["binance-futures","SOLUSDT",1767916903366,12.59,138.37,138.36,1604.82]
["binance-futures","SOLUSDT",1767916903481,337.42,138.38,138.37,1794.64]
["binance-futures","SOLUSDT",1767916903532,332.76,138.38,138.37,1794.52]
["binance-futures","SOLUSDT",1767916903584,332.41,138.38,138.37,1794.68]
["binance-futures","SOLUSDT",1767916903639,433.19,138.38,138.37,1794.68]
["binance-futures","SOLUSDT",1767916903697,551.79,138.38,138.37,1217.26]
["binance-futures","SOLUSDT",1767916903729,620.68,138.38,138.37,1217.26]
["binance-futures","SOLUSDT",1767916903806,2047.83,138.37,138.36,302.26]
["binance-futures","SOLUSDT",1767916903858,1055.8,138.37,138.36,483.4]
["binance-futures","SOLUSDT",1767916903911,1069.32,138.37,138.36,495.66]
["binance-futures","SOLUSDT",1767916903961,1060.17,138.37,138.36,507.34]
["binance-futures","SOLUSDT",1767916904012,854.79,138.37,138.36,507.3]
["binance-futures","SOLUSDT",1767916904065,1022.75,138.37,138.36,512.38]
["binance-futures","SOLUSDT",1767916904119,1047.51,138.37,138.36,512.38]
["binance-futures","SOLUSDT",1767916904223,1047.51,138.37,138.36,515.62]
["binance-futures","SOLUSDT",1767916904275,949.54,138.37,138.36,522.16]
["binance-futures","SOLUSDT",1767916904318,950.26,138.37,138.36,524.82]
["binance-futures","SOLUSDT",1767916904364,950.26,138.37,138.36,540.22]
["binance-futures","SOLUSDT",1767916904416,791.66,138.37,138.36,531.02]
["binance-futures","SOLUSDT",1767916904506,792.23,138.37,138.36,531.02]
["binance-futures","SOLUSDT",1767916904535,780.84,138.37,138.36,540.22]
["binance-futures","SOLUSDT",1767916904604,780.92,138.37,138.36,550.12]
["binance-futures","SOLUSDT",1767916904707,779.73,138.37,138.36,550.12]
["binance-futures","SOLUSDT",1767916904740,779.65,138.37,138.36,550.12]
["binance-futures","SOLUSDT",1767916904847,827.41,138.37,138.36,492.44]
["binance-futures","SOLUSDT",1767916904898,1007.13,138.37,138.36,503.54]
["binance-futures","SOLUSDT",1767916904940,778.81,138.37,138.36,635.38]
["binance-futures","SOLUSDT",1767916905003,761.42,138.37,138.36,744.68]
["binance-futures","SOLUSDT",1767916905060,727.05,138.37,138.36,796.32]
["binance-futures","SOLUSDT",1767916905111,711.43,138.37,138.36,796.31]
["binance-futures","SOLUSDT",1767916905161,707.79,138.37,138.36,798.31]
["binance-futures","SOLUSDT",1767916905400,697.37,138.37,138.36,798.31]
["binance-futures","SOLUSDT",1767916905426,697.37,138.37,138.36,798.35]
["binance-futures","SOLUSDT",1767916905507,731.78,138.37,138.36,794.44]
["binance-futures","SOLUSDT",1767916905534,746.26,138.37,138.36,794.44]
["binance-futures","SOLUSDT",1767916905672,742.72,138.37,138.36,794.44]
["binance-futures","SOLUSDT",1767916905704,742.72,138.37,138.36,787.18]
["binance-futures","SOLUSDT",1767916905834,744.16,138.37,138.36,794.44]
["binance-futures","SOLUSDT",1767916906016,742.61,138.37,138.36,794.44]
["binance-futures","SOLUSDT",1767916906086,242.06,138.37,138.36,794.52]
["binance-futures","SOLUSDT",1767916906137,99.82,138.37,138.36,811.04]
["binance-futures","SOLUSDT",1767916906187,78.36,138.37,138.36,883.61]
["binance-futures","SOLUSDT",1767916906240,78.32,138.37,138.36,884.13]
["binance-futures","SOLUSDT",1767916906296,78.32,138.37,138.36,891.39]
["binance-futures","SOLUSDT",1767916906650,78.36,138.37,138.36,891.39]
["binance-futures","SOLUSDT",1767916907057,77.77,138.37,138.36,891.39]
["binance-futures","SOLUSDT",1767916907136,26.86,138.37,138.36,891.39]
["binance-futures","SOLUSDT",1767916907193,365.38,138.38,138.37,1266.6]
["binance-futures","SOLUSDT",1767916907245,358.16,138.38,138.37,1261.83]
["binance-futures","SOLUSDT",1767916907293,358.28,138.38,138.37,1176.74]
["binance-futures","SOLUSDT",1767916907338,358.28,138.38,138.37,1176.78]
["binance-futures","SOLUSDT",1767916907441,358.28,138.38,138.37,1176.82]
["binance-futures","SOLUSDT",1767916907693,359.58,138.38,138.37,1176.82]
["binance-futures","SOLUSDT",1767916907740,360.44,138.38,138.37,1176.82]
["binance-futures","SOLUSDT",1767916907839,363.71,138.38,138.37,1176.82]
["binance-futures","SOLUSDT",1767916907893,449.69,138.38,138.37,691.23]
["binance-futures","SOLUSDT",1767916907952,452.72,138.38,138.37,681.18]
["binance-futures","SOLUSDT",1767916908010,506.81,138.38,138.37,681.18]
["binance-futures","SOLUSDT",1767916908063,624.46,138.38,138.37,681.18]
["binance-futures","SOLUSDT",1767916908105,460.38,138.38,138.37,681.18]
["binance-futures","SOLUSDT",1767916908168,451.21,138.38,138.37,681.18]
["binance-futures","SOLUSDT",1767916908216,450.49,138.38,138.37,681.18]
["binance-futures","SOLUSDT",1767916908275,451.25,138.38,138.37,681.22]
["binance-futures","SOLUSDT",1767916908339,451.74,138.38,138.37,681.22]
["binance-futures","SOLUSDT",1767916908395,405.87,138.38,138.37,681.22]
["binance-futures","SOLUSDT",1767916908496,406.58,138.38,138.37,681.26]
["binance-futures","SOLUSDT",1767916908682,406.58,138.38,138.37,681.11]
["binance-futures","SOLUSDT",1767916908742,406.48,138.38,138.37,681.11]
["binance-futures","SOLUSDT",1767916908834,407.92,138.38,138.37,681.11]
["binance-futures","SOLUSDT",1767916908897,507.91,138.38,138.37,680.27]
["binance-futures","SOLUSDT",1767916908945,507.85,138.38,138.37,687.33]
["binance-futures","SOLUSDT",1767916909091,407.88,138.38,138.37,687.27]
["binance-futures","SOLUSDT",1767916909149,454.31,138.38,138.37,687.27]
["binance-futures","SOLUSDT",1767916909192,562.87,138.38,138.37,695.86]
["binance-futures","SOLUSDT",1767916909260,516.54,138.38,138.37,695.86]
["binance-futures","SOLUSDT",1767916909436,516.54,138.38,138.37,697.54]
["binance-futures","SOLUSDT",1767916909553,470.11,138.38,138.37,697.54]
["binance-futures","SOLUSDT",1767916909603,518.51,138.38,138.37,697.54]
["binance-futures","SOLUSDT",1767916909673,518.55,138.38,138.37,702.92]
["binance-futures","SOLUSDT",1767916909834,520.49,138.38,138.37,702.92]
["binance-futures","SOLUSDT",1767916909889,520.53,138.38,138.37,702.96]
["binance-futures","SOLUSDT",1767916909942,520.49,138.38,138.37,710.18]
["binance-futures","SOLUSDT",1767916909977,519.77,138.38,138.37,710.18]
["binance-futures","SOLUSDT",1767916910048,723.76,138.38,138.37,407.78]
["binance-futures","SOLUSDT",1767916910105,472.86,138.38,138.37,407.78]
["binance-futures","SOLUSDT",1767916910152,658.57,138.38,138.37,407.78]
["binance-futures","SOLUSDT",1767916910209,574.74,138.38,138.37,402.78]
["binance-futures","SOLUSDT",1767916910261,576.93,138.38,138.37,402.78]
["binance-futures","SOLUSDT",1767916910322,480.75,138.38,138.37,402.78]
["binance-futures","SOLUSDT",1767916910451,81.2,138.38,138.37,777.11]
["binance-futures","SOLUSDT",1767916910504,60.82,138.38,138.37,820.36]
["binance-futures","SOLUSDT",1767916910555,68.72,138.38,138.37,916.59]
["binance-futures","SOLUSDT",1767916910590,61.38,138.38,138.37,821.16]
["binance-futures","SOLUSDT",1767916910662,61.5,138.38,138.37,819.22]
["binance-futures","SOLUSDT",1767916910714,61.38,138.38,138.37,819.17]
["binance-futures","SOLUSDT",1767916910767,68.72,138.38,138.37,819.17]
["binance-futures","SOLUSDT",1767916910790,61.38,138.38,138.37,819.17]
["binance-futures","SOLUSDT",1767916910872,61.38,138.38,138.37,812.32]
["binance-futures","SOLUSDT",1767916910930,68.6,138.38,138.37,814.0]
["binance-futures","SOLUSDT",1767916910973,61.38,138.38,138.37,814.0]
["binance-futures","SOLUSDT",1767916911025,61.5,138.38,138.37,812.56]
["binance-futures","SOLUSDT",1767916911189,61.5,138.38,138.37,811.84]
["binance-futures","SOLUSDT",1767916911251,68.72,138.38,138.37,811.84]
["binance-futures","SOLUSDT",1767916911293,61.38,138.38,138.37,811.84]
["binance-futures","SOLUSDT",1767916911357,61.5,138.38,138.37,812.56]
["binance-futures","SOLUSDT",1767916911601,188.61,138.38,138.37,644.06]
["binance-futures","SOLUSDT",1767916911644,179.06,138.38,138.37,643.98]
["binance-futures","SOLUSDT",1767916911687,182.19,138.38,138.37,630.72]
["binance-futures","SOLUSDT",1767916911828,183.63,138.38,138.37,638.06]
["binance-futures","SOLUSDT",1767916911874,183.63,138.38,138.37,635.37]
["binance-futures","SOLUSDT",1767916912000,183.63,138.38,138.37,635.21]
["binance-futures","SOLUSDT",1767916912156,183.87,138.38,138.37,642.14]
["binance-futures","SOLUSDT",1767916912233,63.44,138.38,138.37,641.12]
["binance-futures","SOLUSDT",1767916912275,63.32,138.38,138.37,641.62]
["binance-futures","SOLUSDT",1767916912325,63.44,138.38,138.37,641.62]
["binance-futures","SOLUSDT",1767916912373,164.22,138.38,138.37,655.95]
["binance-futures","SOLUSDT",1767916912455,164.34,138.38,138.37,656.03]
["binance-futures","SOLUSDT",1767916912462,164.34,138.38,138.37,655.94]
["binance-futures","SOLUSDT",1767916912711,164.34,138.38,138.37,657.37]
["binance-futures","SOLUSDT",1767916913130,48.71,138.38,138.37,657.46]
["binance-futures","SOLUSDT",1767916913354,48.71,138.38,138.37,653.89]
["binance-futures","SOLUSDT",1767916913457,73.1,138.38,138.37,579.51]
["binance-futures","SOLUSDT",1767916913516,48.64,138.38,138.37,579.51]
["binance-futures","SOLUSDT",1767916913629,50.92,138.38,138.37,579.51]
["binance-futures","SOLUSDT",1767916913678,49.44,138.38,138.37,579.51]
["binance-futures","SOLUSDT",1767916913806,50.88,138.38,138.37,579.51]
["binance-futures","SOLUSDT",1767916913950,50.82,138.38,138.37,579.51]
["binance-futures","SOLUSDT",1767916914088,50.78,138.38,138.37,567.32]
["binance-futures","SOLUSDT",1767916914165,50.78,138.38,138.37,588.49]
["binance-futures","SOLUSDT",1767916914266,50.78,138.38,138.37,588.44]
["binance-futures","SOLUSDT",1767916914319,50.78,138.38,138.37,588.61]
["binance-futures","SOLUSDT",1767916914484,50.78,138.38,138.37,591.11]
["binance-futures","SOLUSDT",1767916914535,50.78,138.38,138.37,575.88]
["binance-futures","SOLUSDT",1767916914723,187.23,138.38,138.37,457.39]
["binance-futures","SOLUSDT",1767916914790,194.45,138.38,138.37,442.98]
["binance-futures","SOLUSDT",1767916914810,187.23,138.38,138.37,442.98]
["binance-futures","SOLUSDT",1767916914870,187.23,138.38,138.37,443.02]
["binance-futures","SOLUSDT",1767916915034,187.49,138.38,138.37,443.02]
["binance-futures","SOLUSDT",1767916915097,162.18,138.38,138.37,443.02]
["binance-futures","SOLUSDT",1767916915118,162.3,138.38,138.37,443.02]
["binance-futures","SOLUSDT",1767916915273,162.3,138.38,138.37,459.46]
["binance-futures","SOLUSDT",1767916915483,113.17,138.38,138.37,459.54]
["binance-futures","SOLUSDT",1767916915535,115.09,138.38,138.37,459.58]
["binance-futures","SOLUSDT",1767916915739,115.09,138.38,138.37,463.28]
["binance-futures","SOLUSDT",1767916915779,172.9,138.38,138.37,463.28]
["binance-futures","SOLUSDT",1767916915827,172.74,138.38,138.37,463.28]
["binance-futures","SOLUSDT",1767916915965,172.74,138.38,138.37,463.08]
["binance-futures","SOLUSDT",1767916916067,172.74,138.38,138.37,468.13]
["binance-futures","SOLUSDT",1767916916169,173.15,138.38,138.37,468.13]
["binance-futures","SOLUSDT",1767916916219,173.11,138.38,138.37,468.13]
["binance-futures","SOLUSDT",1767916916264,174.7,138.38,138.37,468.13]
["binance-futures","SOLUSDT",1767916916485,174.62,138.38,138.37,543.39]
["binance-futures","SOLUSDT",1767916916691,173.18,138.38,138.37,543.39]
["binance-futures","SOLUSDT",1767916916898,173.18,138.38,138.37,543.28]
["binance-futures","SOLUSDT",1767916917026,173.26,138.38,138.37,543.1]
["binance-futures","SOLUSDT",1767916917318,172.19,138.38,138.37,543.1]
["binance-futures","SOLUSDT",1767916917464,164.41,138.38,138.37,543.18]
["binance-futures","SOLUSDT",1767916917492,164.45,138.38,138.37,543.1]
["binance-futures","SOLUSDT",1767916917750,164.49,138.38,138.37,543.1]
["binance-futures","SOLUSDT",1767916917777,164.45,138.38,138.37,543.1]
["binance-futures","SOLUSDT",1767916917948,164.59,138.38,138.37,543.1]
["binance-futures","SOLUSDT",1767916918075,164.59,138.38,138.37,563.51]
["binance-futures","SOLUSDT",1767916918141,163.87,138.38,138.37,563.51]
["binance-futures","SOLUSDT",1767916918194,163.87,138.38,138.37,562.91]
["binance-futures","SOLUSDT",1767916918250,163.91,138.38,138.37,563.63]
["binance-futures","SOLUSDT",1767916918596,188.44,138.38,138.37,505.74]
["binance-futures","SOLUSDT",1767916918708,187.58,138.38,138.37,505.74]
["binance-futures","SOLUSDT",1767916918766,161.08,138.38,138.37,606.08]
["binance-futures","SOLUSDT",1767916918822,161.01,138.38,138.37,620.57]
["binance-futures","SOLUSDT",1767916919005,160.96,138.38,138.37,597.35]
["binance-futures","SOLUSDT",1767916919057,160.98,138.38,138.37,613.71]
["binance-futures","SOLUSDT",1767916919108,275.45,138.39,138.38,1416.71]
["binance-futures","SOLUSDT",1767916919163,274.05,138.39,138.38,1413.18]
["binance-futures","SOLUSDT",1767916919214,274.42,138.39,138.38,1421.92]
["binance-futures","SOLUSDT",1767916919269,272.55,138.39,138.38,1422.04]
["binance-futures","SOLUSDT",1767916919325,308.22,138.39,138.38,1422.18]
["binance-futures","SOLUSDT",1767916919378,308.3,138.39,138.38,1407.77]
["binance-futures","SOLUSDT",1767916919507,305.47,138.39,138.38,1407.77]
["binance-futures","SOLUSDT",1767916919672,305.39,138.39,138.38,1450.94]
["binance-futures","SOLUSDT",1767916919746,303.82,138.39,138.38,1450.94]
["binance-futures","SOLUSDT",1767916919846,303.86,138.39,138.38,1450.98]
["binance-futures","SOLUSDT",1767916919900,418.42,138.39,138.38,1264.97]
["binance-futures","SOLUSDT",1767916919950,432.41,138.39,138.38,1030.98]
["binance-futures","SOLUSDT",1767916920009,331.69,138.39,138.38,1034.98]
["binance-futures","SOLUSDT",1767916920060,332.37,138.39,138.38,1034.98]
["binance-futures","SOLUSDT",1767916920112,332.45,138.39,138.38,1028.05]
["binance-futures","SOLUSDT",1767916920148,382.4,138.39,138.38,1028.28]
["binance-futures","SOLUSDT",1767916920234,332.45,138.39,138.38,1028.28]
["binance-futures","SOLUSDT",1767916920289,333.08,138.39,138.38,1025.93]
["binance-futures","SOLUSDT",1767916920355,333.08,138.39,138.38,1012.31]
["binance-futures","SOLUSDT",1767916920398,333.08,138.39,138.38,1011.66]
["binance-futures","SOLUSDT",1767916920520,385.54,138.4,138.39,2208.73]
["binance-futures","SOLUSDT",1767916920571,15.54,138.4,138.39,2098.62]
["binance-futures","SOLUSDT",1767916920626,45.11,138.41,138.4,2530.97]
["binance-futures","SOLUSDT",1767916920678,117.25,138.42,138.41,2316.93]
["binance-futures","SOLUSDT",1767916920730,262.64,138.42,138.41,966.56]
["binance-futures","SOLUSDT",1767916920782,530.01,138.42,138.41,922.55]
["binance-futures","SOLUSDT",1767916920836,688.46,138.42,138.41,622.27]
["binance-futures","SOLUSDT",1767916920887,901.48,138.42,138.41,204.81]
["binance-futures","SOLUSDT",1767916920940,1461.44,138.4,138.39,282.39]
["binance-futures","SOLUSDT",1767916920991,1609.53,138.4,138.39,241.48]
["binance-futures","SOLUSDT",1767916921046,1580.44,138.4,138.39,260.73]
["binance-futures","SOLUSDT",1767916921098,1374.59,138.4,138.39,242.3]
["binance-futures","SOLUSDT",1767916921150,1378.45,138.4,138.39,302.58]
["binance-futures","SOLUSDT",1767916921204,1360.07,138.4,138.39,302.38]
["binance-futures","SOLUSDT",1767916921258,1360.07,138.4,138.39,302.58]
["binance-futures","SOLUSDT",1767916921424,1376.25,138.4,138.39,13.36]
["binance-futures","SOLUSDT",1767916921481,1762.26,138.39,138.38,317.24]
["binance-futures","SOLUSDT",1767916921533,1762.37,138.39,138.38,51.5]
["binance-futures","SOLUSDT",1767916921585,2730.74,138.37,138.36,59.82]
["binance-futures","SOLUSDT",1767916921637,1690.32,138.37,138.36,378.51]
["binance-futures","SOLUSDT",1767916921687,1011.81,138.37,138.36,897.44]
["binance-futures","SOLUSDT",1767916921739,1003.79,138.37,138.36,909.1]
["binance-futures","SOLUSDT",1767916921843,1003.79,138.37,138.36,909.18]
["binance-futures","SOLUSDT",1767916921944,1001.0,138.37,138.36,909.18]
["binance-futures","SOLUSDT",1767916922008,1001.48,138.37,138.36,909.06]
["binance-futures","SOLUSDT",1767916922051,1001.48,138.37,138.36,909.3]
["binance-futures","SOLUSDT",1767916922113,1000.47,138.37,138.36,916.15]
["binance-futures","SOLUSDT",1767916922216,1014.95,138.37,138.36,915.83]
["binance-futures","SOLUSDT",1767916922279,1017.11,138.37,138.36,915.83]
["binance-futures","SOLUSDT",1767916922328,1017.11,138.37,138.36,915.87]
["binance-futures","SOLUSDT",1767916922380,965.87,138.37,138.36,879.66]
["binance-futures","SOLUSDT",1767916922451,966.62,138.37,138.36,879.66]
["binance-futures","SOLUSDT",1767916922559,1052.74,138.37,138.36,879.58]
["binance-futures","SOLUSDT",1767916922605,1232.73,138.37,138.36,879.49]
["binance-futures","SOLUSDT",1767916922658,1247.21,138.37,138.36,879.49]
["binance-futures","SOLUSDT",1767916922706,1247.21,138.37,138.36,723.68]
["binance-futures","SOLUSDT",1767916922763,1245.05,138.37,138.36,723.48]
["binance-futures","SOLUSDT",1767916922825,1247.03,138.37,138.36,723.68]
["binance-futures","SOLUSDT",1767916922926,1232.55,138.37,138.36,832.73]
["binance-futures","SOLUSDT",1767916922974,1231.08,138.37,138.36,832.73]
["binance-futures","SOLUSDT",1767916923037,1049.34,138.37,138.36,832.73]
["binance-futures","SOLUSDT",1767916923080,1054.66,138.37,138.36,838.03]
["binance-futures","SOLUSDT",1767916923143,1054.71,138.37,138.36,838.03]
["binance-futures","SOLUSDT",1767916923198,1259.2,138.37,138.36,730.41]
["binance-futures","SOLUSDT",1767916923251,1259.2,138.37,138.36,730.21]
["binance-futures","SOLUSDT",1767916923321,1261.41,138.37,138.36,730.21]
["binance-futures","SOLUSDT",1767916923475,1291.81,138.37,138.36,667.36]
["binance-futures","SOLUSDT",1767916923532,1288.19,138.37,138.36,667.75]
["binance-futures","SOLUSDT",1767916923657,1288.19,138.37,138.36,574.51]
["binance-futures","SOLUSDT",1767916923759,1276.79,138.37,138.36,647.77]
["binance-futures","SOLUSDT",1767916923885,1288.19,138.37,138.36,647.77]
["binance-futures","SOLUSDT",1767916923997,1272.88,138.37,138.36,647.38]
["binance-futures","SOLUSDT",1767916924069,1284.32,138.37,138.36,647.97]
["binance-futures","SOLUSDT",1767916924128,1272.88,138.37,138.36,640.22]
["binance-futures","SOLUSDT",1767916924171,1272.88,138.37,138.36,640.47]
["binance-futures","SOLUSDT",1767916924210,1284.28,138.37,138.36,641.06]
["binance-futures","SOLUSDT",1767916924283,1284.74,138.37,138.36,640.47]
["binance-futures","SOLUSDT",1767916924334,1284.92,138.37,138.36,640.47]
["binance-futures","SOLUSDT",1767916924456,1273.52,138.37,138.36,791.24]
["binance-futures","SOLUSDT",1767916924509,1273.52,138.37,138.36,790.99]
["binance-futures","SOLUSDT",1767916924691,1273.56,138.37,138.36,791.03]
["binance-futures","SOLUSDT",1767916924743,1273.56,138.37,138.36,792.71]
["binance-futures","SOLUSDT",1767916924807,1275.0,138.37,138.36,792.63]
["binance-futures","SOLUSDT",1767916924913,1275.0,138.37,138.36,808.03]
["binance-futures","SOLUSDT",1767916925091,1275.0,138.37,138.36,809.06]
["binance-futures","SOLUSDT",1767916925140,1275.0,138.37,138.36,809.14]
["binance-futures","SOLUSDT",1767916925224,1070.52,138.37,138.36,809.14]
["binance-futures","SOLUSDT",1767916925275,1068.51,138.37,138.36,809.14]
["binance-futures","SOLUSDT",1767916925685,1061.29,138.37,138.36,809.14]
["binance-futures","SOLUSDT",1767916925719,1072.69,138.37,138.36,809.06]
["binance-futures","SOLUSDT",1767916925843,1073.7,138.37,138.36,809.06]
["binance-futures","SOLUSDT",1767916926011,1073.2,138.37,138.36,809.06]
["binance-futures","SOLUSDT",1767916926064,1061.8,138.37,138.36,809.06]
["binance-futures","SOLUSDT",1767916926170,1060.27,138.37,138.36,809.14]
["binance-futures","SOLUSDT",1767916926286,1045.94,138.37,138.36,809.18]
["binance-futures","SOLUSDT",1767916926388,1045.94,138.37,138.36,809.46]
["binance-futures","SOLUSDT",1767916926561,1045.94,138.37,138.36,808.83]
["binance-futures","SOLUSDT",1767916926585,1045.94,138.37,138.36,808.87]
["binance-futures","SOLUSDT",1767916926656,1045.64,138.37,138.36,808.95]
["binance-futures","SOLUSDT",1767916926843,1047.13,138.37,138.36,808.95]
["binance-futures","SOLUSDT",1767916927098,1047.13,138.37,138.36,808.99]
["binance-futures","SOLUSDT",1767916927111,1047.13,138.37,138.36,808.95]
["binance-futures","SOLUSDT",1767916927271,1047.76,138.37,138.36,808.95]
["binance-futures","SOLUSDT",1767916927308,1047.76,138.37,138.36,810.38]
["binance-futures","SOLUSDT",1767916927379,1059.61,138.37,138.36,810.38]
["binance-futures","SOLUSDT",1767916927492,1059.61,138.37,138.36,808.22]
["binance-futures","SOLUSDT",1767916927714,1059.61,138.37,138.36,808.13]
["binance-futures","SOLUSDT",1767916927821,1118.86,138.37,138.36,808.13]
["binance-futures","SOLUSDT",1767916927863,1119.66,138.37,138.36,808.13]
["binance-futures","SOLUSDT",1767916928000,822.2,138.37,138.36,808.13]
["binance-futures","SOLUSDT",1767916928058,822.2,138.37,138.36,808.3]
["binance-futures","SOLUSDT",1767916928321,822.22,138.37,138.36,808.3]
["binance-futures","SOLUSDT",1767916928391,1133.61,138.37,138.36,808.31]
["binance-futures","SOLUSDT",1767916928545,1133.61,138.37,138.36,808.6]
["binance-futures","SOLUSDT",1767916928645,1211.86,138.37,138.36,808.51]
["binance-futures","SOLUSDT",1767916928689,1200.46,138.37,138.36,808.55]
["binance-futures","SOLUSDT",1767916928810,1201.9,138.37,138.36,808.55]
["binance-futures","SOLUSDT",1767916928969,1215.49,138.37,138.36,802.0]
["binance-futures","SOLUSDT",1767916929090,1204.09,138.37,138.36,802.04]
["binance-futures","SOLUSDT",1767916929278,1204.08,138.37,138.36,802.04]
["binance-futures","SOLUSDT",1767916929419,1409.97,138.37,138.36,802.04]
["binance-futures","SOLUSDT",1767916929664,1409.97,138.37,138.36,789.58]
["binance-futures","SOLUSDT",1767916929919,1409.86,138.37,138.36,789.47]
["binance-futures","SOLUSDT",1767916929975,1381.79,138.37,138.36,789.47]
["binance-futures","SOLUSDT",1767916930097,1393.19,138.37,138.36,782.54]
["binance-futures","SOLUSDT",1767916930205,1381.79,138.37,138.36,782.5]
["binance-futures","SOLUSDT",1767916930263,1201.79,138.37,138.36,782.5]
["binance-futures","SOLUSDT",1767916930424,1203.4,138.37,138.36,782.5]
["binance-futures","SOLUSDT",1767916930528,1203.4,138.37,138.36,782.3]
["binance-futures","SOLUSDT",1767916930674,1203.06,138.37,138.36,782.3]
["binance-futures","SOLUSDT",1767916930846,1228.94,138.37,138.36,744.91]
["binance-futures","SOLUSDT",1767916931038,1232.75,138.37,138.36,744.91]
["binance-futures","SOLUSDT",1767916931052,1234.94,138.37,138.36,744.91]
["binance-futures","SOLUSDT",1767916931151,1226.64,138.37,138.36,754.68]
["binance-futures","SOLUSDT",1767916931276,1238.04,138.37,138.36,754.5]
["binance-futures","SOLUSDT",1767916931278,1238.04,138.37,138.36,754.46]
["binance-futures","SOLUSDT",1767916931419,1408.03,138.37,138.36,754.46]
["binance-futures","SOLUSDT",1767916931490,1408.03,138.37,138.36,735.83]
["binance-futures","SOLUSDT",1767916932145,1408.18,138.37,138.36,739.16]
["binance-futures","SOLUSDT",1767916932271,1410.27,138.37,138.36,741.39]
["binance-futures","SOLUSDT",1767916932459,1413.76,138.37,138.36,741.39]
["binance-futures","SOLUSDT",1767916932563,1413.76,138.37,138.36,742.1]
["binance-futures","SOLUSDT",1767916932697,1227.09,138.37,138.36,792.92]
["binance-futures","SOLUSDT",1767916932862,1225.09,138.37,138.36,792.92]
["binance-futures","SOLUSDT",1767916932908,1213.59,138.37,138.36,792.92]
["binance-futures","SOLUSDT",1767916932952,1213.95,138.37,138.36,792.84]
["binance-futures","SOLUSDT",1767916933042,1213.24,138.37,138.36,792.84]
["binance-futures","SOLUSDT",1767916933170,1213.24,138.37,138.36,798.19]
["binance-futures","SOLUSDT",1767916933241,1211.97,138.37,138.36,798.33]
["binance-futures","SOLUSDT",1767916933285,1212.49,138.37,138.36,798.33]
["binance-futures","SOLUSDT",1767916933780,1212.45,138.37,138.36,798.29]
["binance-futures","SOLUSDT",1767916933869,1223.85,138.37,138.36,768.29]
["binance-futures","SOLUSDT",1767916933919,1223.85,138.37,138.36,766.85]
["binance-futures","SOLUSDT",1767916934113,1223.85,138.37,138.36,699.36]
["binance-futures","SOLUSDT",1767916934223,1223.93,138.37,138.36,699.36]
["binance-futures","SOLUSDT",1767916934353,1193.79,138.37,138.36,744.78]
["binance-futures","SOLUSDT",1767916934544,1193.79,138.37,138.36,745.75]
["binance-futures","SOLUSDT",1767916934702,1519.67,138.37,138.36,468.92]
["binance-futures","SOLUSDT",1767916934750,1519.68,138.37,138.36,516.52]
["binance-futures","SOLUSDT",1767916934799,1519.68,138.37,138.36,529.15]
["binance-futures","SOLUSDT",1767916934935,1519.36,138.37,138.36,529.15]
["binance-futures","SOLUSDT",1767916935043,1521.55,138.37,138.36,531.48]
["binance-futures","SOLUSDT",1767916935162,1523.55,138.37,138.36,528.65]
["binance-futures","SOLUSDT",1767916935217,1523.61,138.37,138.36,531.48]
["binance-futures","SOLUSDT",1767916935279,1523.46,138.37,138.36,528.65]
["binance-futures","SOLUSDT",1767916935427,1523.46,138.37,138.36,514.65]
["binance-futures","SOLUSDT",1767916935529,1523.51,138.37,138.36,517.48]
["binance-futures","SOLUSDT",1767916935622,1523.51,138.37,138.36,514.65]
["binance-futures","SOLUSDT",1767916935817,1527.75,138.37,138.36,517.48]
["binance-futures","SOLUSDT",1767916935940,1527.44,138.37,138.36,515.88]
["binance-futures","SOLUSDT",1767916936052,1526.66,138.37,138.36,515.95]
["binance-futures","SOLUSDT",1767916936163,1525.45,138.37,138.36,352.6]
["binance-futures","SOLUSDT",1767916936216,1525.6,138.37,138.36,301.83]
["binance-futures","SOLUSDT",1767916936425,1525.6,138.37,138.36,299.29]
["binance-futures","SOLUSDT",1767916936483,1525.6,138.37,138.36,299.36]
["binance-futures","SOLUSDT",1767916936519,1525.56,138.37,138.36,299.29]
["binance-futures","SOLUSDT",1767916936839,1525.56,138.37,138.36,304.57]
["binance-futures","SOLUSDT",1767916936971,1544.56,138.37,138.36,303.06]
["binance-futures","SOLUSDT",1767916937232,1544.52,138.37,138.36,300.02]
["binance-futures","SOLUSDT",1767916937359,1542.94,138.37,138.36,300.02]
["binance-futures","SOLUSDT",1767916937538,1542.94,138.37,138.36,303.26]
["binance-futures","SOLUSDT",1767916937645,1544.45,138.37,138.36,300.02]
["binance-futures","SOLUSDT",1767916938058,1544.45,138.37,138.36,379.15]
["binance-futures","SOLUSDT",1767916938086,1544.45,138.37,138.36,375.8]
["binance-futures","SOLUSDT",1767916938259,1540.26,138.37,138.36,375.82]
["binance-futures","SOLUSDT",1767916938314,1329.69,138.37,138.36,594.46]
["binance-futures","SOLUSDT",1767916938343,1320.29,138.37,138.36,634.85]
["binance-futures","SOLUSDT",1767916938420,1329.69,138.37,138.36,634.77]
["binance-futures","SOLUSDT",1767916938474,1308.29,138.37,138.36,756.3]
["binance-futures","SOLUSDT",1767916938520,1228.05,138.37,138.36,756.3]
["binance-futures","SOLUSDT",1767916938578,1238.73,138.37,138.36,756.3]
["binance-futures","SOLUSDT",1767916938628,1156.85,138.37,138.36,756.3]
["binance-futures","SOLUSDT",1767916938690,698.36,138.37,138.36,982.1]
["binance-futures","SOLUSDT",1767916938731,689.47,138.37,138.36,982.14]
["binance-futures","SOLUSDT",1767916938842,689.47,138.37,138.36,1077.82]
["binance-futures","SOLUSDT",1767916938880,689.47,138.37,138.36,1081.22]
["binance-futures","SOLUSDT",1767916939078,689.47,138.37,138.36,1081.01]
["binance-futures","SOLUSDT",1767916939236,689.5,138.37,138.36,1081.01]
["binance-futures","SOLUSDT",1767916939440,689.44,138.37,138.36,1081.01]
["binance-futures","SOLUSDT",1767916939470,689.44,138.37,138.36,886.6]
["binance-futures","SOLUSDT",1767916939554,689.52,138.37,138.36,862.66]
["binance-futures","SOLUSDT",1767916939601,775.2,138.37,138.36,860.66]
["binance-futures","SOLUSDT",1767916939728,820.2,138.37,138.36,798.48]
["binance-futures","SOLUSDT",1767916939777,775.2,138.37,138.36,798.48]
["binance-futures","SOLUSDT",1767916940108,775.24,138.37,138.36,791.59]
["binance-futures","SOLUSDT",1767916940151,760.72,138.37,138.36,791.55]
["binance-futures","SOLUSDT",1767916940214,759.59,138.37,138.36,822.54]
["binance-futures","SOLUSDT",1767916940272,688.39,138.37,138.36,815.86]
["binance-futures","SOLUSDT",1767916940334,712.16,138.37,138.36,815.86]
["binance-futures","SOLUSDT",1767916940526,712.16,138.37,138.36,816.27]
["binance-futures","SOLUSDT",1767916940787,694.84,138.37,138.36,824.26]
["binance-futures","SOLUSDT",1767916940846,694.84,138.37,138.36,921.49]
["binance-futures","SOLUSDT",1767916940894,694.84,138.37,138.36,826.05]
["binance-futures","SOLUSDT",1767916940968,694.84,138.37,138.36,826.13]
["binance-futures","SOLUSDT",1767916941050,694.84,138.37,138.36,825.2]
["binance-futures","SOLUSDT",1767916941124,692.95,138.37,138.36,825.2]
["binance-futures","SOLUSDT",1767916941201,689.33,138.37,138.36,825.12]
["binance-futures","SOLUSDT",1767916941244,689.27,138.37,138.36,825.12]
["binance-futures","SOLUSDT",1767916941326,689.27,138.37,138.36,825.84]
["binance-futures","SOLUSDT",1767916941458,689.27,138.37,138.36,823.71]
["binance-futures","SOLUSDT",1767916941641,687.81,138.37,138.36,822.16]
["binance-futures","SOLUSDT",1767916941693,689.54,138.37,138.36,822.16]
["binance-futures","SOLUSDT",1767916941758,688.54,138.37,138.36,822.16]
["binance-futures","SOLUSDT",1767916941952,688.46,138.37,138.36,802.33]
["binance-futures","SOLUSDT",1767916942066,688.46,138.37,138.36,822.98]
["binance-futures","SOLUSDT",1767916942120,688.46,138.37,138.36,831.1]
["binance-futures","SOLUSDT",1767916942168,688.48,138.37,138.36,831.1]
["binance-futures","SOLUSDT",1767916942326,688.48,138.37,138.36,850.45]
["binance-futures","SOLUSDT",1767916942372,652.35,138.37,138.36,1050.46]
["binance-futures","SOLUSDT",1767916942511,652.02,138.37,138.36,1050.46]
["binance-futures","SOLUSDT",1767916942868,651.67,138.37,138.36,1050.46]
["binance-futures","SOLUSDT",1767916943048,651.67,138.37,138.36,1055.41]
["binance-futures","SOLUSDT",1767916943164,652.05,138.37,138.36,1055.75]
["binance-futures","SOLUSDT",1767916943376,652.38,138.37,138.36,1055.67]
["binance-futures","SOLUSDT",1767916943440,652.38,138.37,138.36,1056.68]
["binance-futures","SOLUSDT",1767916943509,651.87,138.37,138.36,1056.68]
["binance-futures","SOLUSDT",1767916943550,649.56,138.37,138.36,1056.82]
["binance-futures","SOLUSDT",1767916943629,647.56,138.37,138.36,1056.82]
["binance-futures","SOLUSDT",1767916943687,649.97,138.37,138.36,1056.82]
["binance-futures","SOLUSDT",1767916944101,650.05,138.37,138.36,1054.59]
["binance-futures","SOLUSDT",1767916944347,650.05,138.37,138.36,854.55]
["binance-futures","SOLUSDT",1767916944447,649.42,138.37,138.36,854.48]
["binance-futures","SOLUSDT",1767916944532,662.99,138.37,138.36,854.58]
["binance-futures","SOLUSDT",1767916944594,662.99,138.37,138.36,854.75]
["binance-futures","SOLUSDT",1767916944651,662.51,138.37,138.36,854.75]
["binance-futures","SOLUSDT",1767916944695,662.31,138.37,138.36,854.75]
["binance-futures","SOLUSDT",1767916944746,662.31,138.37,138.36,851.22]
["binance-futures","SOLUSDT",1767916944821,662.31,138.37,138.36,825.43]
["binance-futures","SOLUSDT",1767916944872,662.31,138.37,138.36,832.69]
["binance-futures","SOLUSDT",1767916944954,662.23,138.37,138.36,838.69]
["binance-futures","SOLUSDT",1767916945067,662.17,138.37,138.36,838.69]
["binance-futures","SOLUSDT",1767916945151,662.17,138.37,138.36,838.83]
["binance-futures","SOLUSDT",1767916945201,662.17,138.37,138.36,839.08]
["binance-futures","SOLUSDT",1767916945246,662.17,138.37,138.36,839.09]
["binance-futures","SOLUSDT",1767916945314,708.02,138.37,138.36,725.99]
["binance-futures","SOLUSDT",1767916945365,896.61,138.37,138.36,656.87]
["binance-futures","SOLUSDT",1767916945418,696.61,138.37,138.36,656.87]
["binance-futures","SOLUSDT",1767916945714,1004.7,138.37,138.36,656.87]
["binance-futures","SOLUSDT",1767916945807,991.44,138.37,138.36,652.06]
["binance-futures","SOLUSDT",1767916946046,975.92,138.37,138.36,637.31]
["binance-futures","SOLUSDT",1767916946072,975.92,138.37,138.36,652.67]
["binance-futures","SOLUSDT",1767916946151,975.92,138.37,138.36,642.57]
["binance-futures","SOLUSDT",1767916946172,975.92,138.37,138.36,652.73]
["binance-futures","SOLUSDT",1767916946256,679.16,138.37,138.36,652.78]
["binance-futures","SOLUSDT",1767916946315,664.68,138.37,138.36,818.66]
["binance-futures","SOLUSDT",1767916946418,664.68,138.37,138.36,820.7]
["binance-futures","SOLUSDT",1767916946528,667.43,138.37,138.36,820.7]
["binance-futures","SOLUSDT",1767916946756,667.38,138.37,138.36,820.7]
["binance-futures","SOLUSDT",1767916946819,667.26,138.37,138.36,820.7]
["binance-futures","SOLUSDT",1767916947059,667.3,138.37,138.36,820.7]
["binance-futures","SOLUSDT",1767916947262,667.53,138.37,138.36,820.66]
["binance-futures","SOLUSDT",1767916947659,648.78,138.37,138.36,820.66]
["binance-futures","SOLUSDT",1767916947834,648.78,138.37,138.36,822.46]
["binance-futures","SOLUSDT",1767916947954,648.78,138.37,138.36,1042.41]
["binance-futures","SOLUSDT",1767916948008,614.41,138.37,138.36,1042.41]
["binance-futures","SOLUSDT",1767916948130,615.18,138.37,138.36,1042.41]
["binance-futures","SOLUSDT",1767916948228,615.1,138.37,138.36,1042.41]
["binance-futures","SOLUSDT",1767916948493,615.1,138.37,138.36,1090.61]
["binance-futures","SOLUSDT",1767916948651,615.3,138.37,138.36,1090.57]
["binance-futures","SOLUSDT",1767916948925,85.77,138.39,138.38,2479.15]
["binance-futures","SOLUSDT",1767916948978,85.81,138.39,138.38,2346.44]
["binance-futures","SOLUSDT",1767916949025,63.91,138.39,138.38,2359.87]
["binance-futures","SOLUSDT",1767916949085,67.12,138.39,138.38,2403.35]
["binance-futures","SOLUSDT",1767916949133,67.12,138.39,138.38,2306.48]
["binance-futures","SOLUSDT",1767916949180,67.12,138.39,138.38,2306.79]
["binance-futures","SOLUSDT",1767916949241,67.12,138.39,138.38,2306.45]
["binance-futures","SOLUSDT",1767916949296,67.12,138.39,138.38,2318.7]
["binance-futures","SOLUSDT",1767916949445,67.12,138.39,138.38,2318.76]
["binance-futures","SOLUSDT",1767916949506,61.58,138.39,138.38,2133.32]
["binance-futures","SOLUSDT",1767916949556,61.54,138.39,138.38,2133.32]
["binance-futures","SOLUSDT",1767916949717,61.54,138.39,138.38,2133.36]
["binance-futures","SOLUSDT",1767916949768,66.93,138.39,138.38,2133.36]
["binance-futures","SOLUSDT",1767916949880,66.93,138.39,138.38,2162.46]
["binance-futures","SOLUSDT",1767916949932,66.93,138.39,138.38,2163.1]
["binance-futures","SOLUSDT",1767916949994,66.93,138.39,138.38,2258.52]
["binance-futures","SOLUSDT",1767916950047,66.93,138.39,138.38,2259.21]
["binance-futures","SOLUSDT",1767916950097,63.75,138.39,138.38,2152.73]
["binance-futures","SOLUSDT",1767916950150,63.75,138.39,138.38,2152.86]
["binance-futures","SOLUSDT",1767916950259,63.76,138.39,138.38,2152.86]
["binance-futures","SOLUSDT",1767916950371,63.76,138.39,138.38,2248.14]
["binance-futures","SOLUSDT",1767916950421,63.76,138.39,138.38,2152.72]
["binance-futures","SOLUSDT",1767916950485,63.56,138.39,138.38,2152.37]
["binance-futures","SOLUSDT",1767916950710,63.56,138.39,138.38,2123.31]
["binance-futures","SOLUSDT",1767916950792,63.56,138.39,138.38,2123.27]
["binance-futures","SOLUSDT",1767916950895,63.56,138.39,138.38,1856.55]
["binance-futures","SOLUSDT",1767916950943,63.56,138.39,138.38,1885.69]
["binance-futures","SOLUSDT",1767916950969,63.56,138.39,138.38,1856.63]
["binance-futures","SOLUSDT",1767916951104,63.56,138.39,138.38,1856.69]
["binance-futures","SOLUSDT",1767916951175,63.56,138.39,138.38,1856.73]
["binance-futures","SOLUSDT",1767916951232,63.59,138.39,138.38,1894.09]
["binance-futures","SOLUSDT",1767916951285,63.59,138.39,138.38,1894.84]
["binance-futures","SOLUSDT",1767916951335,91.42,138.39,138.38,1729.87]
["binance-futures","SOLUSDT",1767916951400,91.42,138.39,138.38,1759.19]
["binance-futures","SOLUSDT",1767916951449,91.42,138.39,138.38,1765.19]
["binance-futures","SOLUSDT",1767916951514,91.3,138.39,138.38,1765.19]
["binance-futures","SOLUSDT",1767916951634,91.3,138.39,138.38,1765.18]
["binance-futures","SOLUSDT",1767916951648,91.3,138.39,138.38,1737.86]
["binance-futures","SOLUSDT",1767916951736,91.3,138.39,138.38,1740.21]
["binance-futures","SOLUSDT",1767916951922,91.3,138.39,138.38,1741.4]
["binance-futures","SOLUSDT",1767916952034,91.3,138.39,138.38,1770.46]
["binance-futures","SOLUSDT",1767916952084,91.3,138.39,138.38,1748.33]
["binance-futures","SOLUSDT",1767916952129,90.96,138.39,138.38,1778.62]
["binance-futures","SOLUSDT",1767916952204,91.44,138.39,138.38,1777.59]
["binance-futures","SOLUSDT",1767916952310,91.44,138.39,138.38,1777.62]
["binance-futures","SOLUSDT",1767916952388,91.44,138.39,138.38,1772.08]
["binance-futures","SOLUSDT",1767916952434,91.44,138.39,138.38,1743.38]
["binance-futures","SOLUSDT",1767916952728,91.37,138.39,138.38,1766.66]
["binance-futures","SOLUSDT",1767916952784,91.37,138.39,138.38,1773.0]
["binance-futures","SOLUSDT",1767916952837,91.37,138.39,138.38,1745.57]
["binance-futures","SOLUSDT",1767916952919,91.37,138.39,138.38,1776.96]
["binance-futures","SOLUSDT",1767916952983,91.37,138.39,138.38,1747.9]
["binance-futures","SOLUSDT",1767916953050,91.37,138.39,138.38,1779.96]
["binance-futures","SOLUSDT",1767916953107,432.94,138.39,138.38,1588.27]
["binance-futures","SOLUSDT",1767916953143,333.09,138.39,138.38,1588.03]
["binance-futures","SOLUSDT",1767916953213,433.08,138.39,138.38,1558.97]
["binance-futures","SOLUSDT",1767916953258,91.51,138.39,138.38,1588.03]
["binance-futures","SOLUSDT",1767916953319,94.61,138.39,138.38,1588.03]
["binance-futures","SOLUSDT",1767916953414,94.61,138.39,138.38,1602.44]
["binance-futures","SOLUSDT",1767916953480,94.61,138.39,138.38,1573.02]
["binance-futures","SOLUSDT",1767916953530,102.39,138.39,138.38,1601.43]
["binance-futures","SOLUSDT",1767916953582,102.39,138.39,138.38,1572.37]
["binance-futures","SOLUSDT",1767916953648,102.39,138.39,138.38,1601.43]
["binance-futures","SOLUSDT",1767916953694,432.73,138.39,138.38,1594.5]
["binance-futures","SOLUSDT",1767916953786,444.09,138.39,138.38,1580.09]
["binance-futures","SOLUSDT",1767916953851,357.4,138.39,138.38,1580.09]
["binance-futures","SOLUSDT",1767916953894,407.32,138.39,138.38,1550.81]
["binance-futures","SOLUSDT",1767916953963,443.96,138.39,138.38,1550.78]
["binance-futures","SOLUSDT",1767916954076,357.4,138.39,138.38,1549.77]
["binance-futures","SOLUSDT",1767916954130,102.27,138.39,138.38,1595.43]
["binance-futures","SOLUSDT",1767916954277,102.27,138.39,138.38,1566.37]
["binance-futures","SOLUSDT",1767916954413,102.27,138.39,138.38,1595.47]
["binance-futures","SOLUSDT",1767916954464,97.72,138.39,138.38,1595.47]
["binance-futures","SOLUSDT",1767916954576,97.72,138.39,138.38,1568.17]
["binance-futures","SOLUSDT",1767916954623,97.72,138.39,138.38,1597.23]
["binance-futures","SOLUSDT",1767916954682,95.65,138.39,138.38,1597.23]
["binance-futures","SOLUSDT",1767916954711,95.65,138.39,138.38,1568.17]
["binance-futures","SOLUSDT",1767916954799,118.98,138.39,138.38,1568.17]
["binance-futures","SOLUSDT",1767916955028,118.98,138.39,138.38,1597.23]
["binance-futures","SOLUSDT",1767916955055,118.98,138.39,138.38,1597.73]
["binance-futures","SOLUSDT",1767916955272,118.89,138.39,138.38,1597.91]
["binance-futures","SOLUSDT",1767916955323,118.89,138.39,138.38,1568.84]
["binance-futures","SOLUSDT",1767916955389,118.89,138.39,138.38,1597.9]
["binance-futures","SOLUSDT",1767916955728,119.11,138.39,138.38,1568.84]
["binance-futures","SOLUSDT",1767916955807,82.99,138.39,138.38,1597.9]
["binance-futures","SOLUSDT",1767916955866,82.99,138.39,138.38,1568.84]
["binance-futures","SOLUSDT",1767916955928,82.99,138.39,138.38,1597.9]
["binance-futures","SOLUSDT",1767916956019,83.03,138.39,138.38,1597.9]
["binance-futures","SOLUSDT",1767916956080,83.03,138.39,138.38,1598.24]
["binance-futures","SOLUSDT",1767916956195,83.03,138.39,138.38,1569.18]
["binance-futures","SOLUSDT",1767916956246,83.03,138.39,138.38,1598.24]
["binance-futures","SOLUSDT",1767916956352,83.16,138.39,138.38,1597.97]
["binance-futures","SOLUSDT",1767916956408,83.16,138.39,138.38,1599.85]
["binance-futures","SOLUSDT",1767916956472,83.16,138.39,138.38,1570.79]
["binance-futures","SOLUSDT",1767916956567,83.16,138.39,138.38,1600.17]
["binance-futures","SOLUSDT",1767916956806,83.09,138.39,138.38,1600.17]
["binance-futures","SOLUSDT",1767916956861,83.09,138.39,138.38,1571.11]
["binance-futures","SOLUSDT",1767916956930,83.09,138.39,138.38,1599.91]
["binance-futures","SOLUSDT",1767916956998,102.09,138.39,138.38,1695.28]
["binance-futures","SOLUSDT",1767916957039,101.95,138.39,138.38,1599.86]
["binance-futures","SOLUSDT",1767916957096,101.95,138.39,138.38,1601.2]
["binance-futures","SOLUSDT",1767916957158,101.95,138.39,138.38,1572.14]
["binance-futures","SOLUSDT",1767916957209,101.81,138.39,138.38,1572.14]
["binance-futures","SOLUSDT",1767916957259,101.95,138.39,138.38,1601.2]
["binance-futures","SOLUSDT",1767916957337,102.47,138.39,138.38,1572.14]
["binance-futures","SOLUSDT",1767916957544,103.48,138.39,138.38,1602.94]
["binance-futures","SOLUSDT",1767916957766,137.77,138.39,138.38,1564.26]
["binance-futures","SOLUSDT",1767916957828,137.77,138.39,138.38,1520.76]
["binance-futures","SOLUSDT",1767916957877,115.89,138.39,138.38,1549.87]
["binance-futures","SOLUSDT",1767916957973,115.89,138.39,138.38,1520.81]
["binance-futures","SOLUSDT",1767916958104,80.1,138.39,138.38,1567.3]
["binance-futures","SOLUSDT",1767916958206,80.1,138.39,138.38,1662.71]
["binance-futures","SOLUSDT",1767916958324,87.79,138.39,138.38,1567.53]
["binance-futures","SOLUSDT",1767916958506,87.83,138.39,138.38,1538.47]
["binance-futures","SOLUSDT",1767916958510,87.83,138.39,138.38,1567.53]
["binance-futures","SOLUSDT",1767916958663,87.74,138.39,138.38,1567.68]
["binance-futures","SOLUSDT",1767916958712,87.74,138.39,138.38,1531.4]
["binance-futures","SOLUSDT",1767916958873,87.95,138.39,138.38,1560.46]
["binance-futures","SOLUSDT",1767916959161,86.6,138.39,138.38,1560.93]
["binance-futures","SOLUSDT",1767916959213,86.53,138.39,138.38,1560.93]
["binance-futures","SOLUSDT",1767916959286,88.03,138.39,138.38,1560.93]
["binance-futures","SOLUSDT",1767916959366,86.1,138.39,138.38,1560.93]
["binance-futures","SOLUSDT",1767916959417,88.04,138.39,138.38,1560.93]
["binance-futures","SOLUSDT",1767916959787,88.04,138.39,138.38,1531.87]
["binance-futures","SOLUSDT",1767916959848,88.04,138.39,138.38,1560.93]
["binance-futures","SOLUSDT",1767916959941,88.04,138.39,138.38,1531.87]
["binance-futures","SOLUSDT",1767916959996,88.04,138.39,138.38,1512.98]
["binance-futures","SOLUSDT",1767916960106,88.04,138.39,138.38,1535.07]
["binance-futures","SOLUSDT",1767916960168,88.04,138.39,138.38,1506.19]
["binance-futures","SOLUSDT",1767916960224,88.04,138.39,138.38,1536.78]
["binance-futures","SOLUSDT",1767916960259,88.04,138.39,138.38,1507.72]
["binance-futures","SOLUSDT",1767916960377,88.47,138.39,138.38,1536.78]
["binance-futures","SOLUSDT",1767916960437,88.47,138.39,138.38,1536.6]
["binance-futures","SOLUSDT",1767916960512,88.47,138.39,138.38,1538.06]
["binance-futures","SOLUSDT",1767916960586,88.47,138.39,138.38,1538.6]
["binance-futures","SOLUSDT",1767916960639,88.47,138.39,138.38,1509.54]
["binance-futures","SOLUSDT",1767916960705,88.47,138.39,138.38,1538.9]
["binance-futures","SOLUSDT",1767916960801,86.47,138.39,138.38,1540.9]
["binance-futures","SOLUSDT",1767916960859,86.47,138.39,138.38,1637.09]
["binance-futures","SOLUSDT",1767916961078,12.29,138.41,138.4,2860.41]
["binance-futures","SOLUSDT",1767916961130,815.85,138.42,138.41,1034.16]
["binance-futures","SOLUSDT",1767916961182,1010.32,138.42,138.41,655.24]
["binance-futures","SOLUSDT",1767916961233,630.57,138.42,138.41,679.69]
["binance-futures","SOLUSDT",1767916961286,666.08,138.42,138.41,788.76]
["binance-futures","SOLUSDT",1767916961322,666.2,138.42,138.41,789.0]
["binance-futures","SOLUSDT",1767916961378,666.2,138.42,138.41,789.14]
["binance-futures","SOLUSDT",1767916961437,666.2,138.42,138.41,772.64]
["binance-futures","SOLUSDT",1767916961494,666.28,138.42,138.41,772.56]
["binance-futures","SOLUSDT",1767916961541,882.12,138.42,138.41,748.19]
["binance-futures","SOLUSDT",1767916961663,870.52,138.42,138.41,772.56]
["binance-futures","SOLUSDT",1767916961731,856.07,138.42,138.41,742.37]
["binance-futures","SOLUSDT",1767916961780,856.07,138.42,138.41,808.17]
["binance-futures","SOLUSDT",1767916961838,616.07,138.42,138.41,810.18]
["binance-futures","SOLUSDT",1767916961950,616.47,138.42,138.41,812.86]
["binance-futures","SOLUSDT",1767916962060,630.92,138.42,138.41,813.77]
["binance-futures","SOLUSDT",1767916962108,820.61,138.42,138.41,820.63]
["binance-futures","SOLUSDT",1767916962157,806.16,138.42,138.41,820.63]
["binance-futures","SOLUSDT",1767916962212,806.08,138.42,138.41,826.07]
["binance-futures","SOLUSDT",1767916962268,388.31,138.42,138.41,826.08]
["binance-futures","SOLUSDT",1767916962298,388.24,138.42,138.41,825.9]
["binance-futures","SOLUSDT",1767916962371,388.24,138.42,138.41,825.97]
["binance-futures","SOLUSDT",1767916962418,388.24,138.42,138.41,827.2]
["binance-futures","SOLUSDT",1767916962585,388.28,138.42,138.41,829.68]
["binance-futures","SOLUSDT",1767916962631,388.28,138.42,138.41,837.76]
["binance-futures","SOLUSDT",1767916962687,388.28,138.42,138.41,837.9]
["binance-futures","SOLUSDT",1767916962757,388.68,138.42,138.41,837.9]
["binance-futures","SOLUSDT",1767916962870,388.68,138.42,138.41,837.83]
["binance-futures","SOLUSDT",1767916962990,388.68,138.42,138.41,837.89]
["binance-futures","SOLUSDT",1767916963039,388.68,138.42,138.41,837.82]
["binance-futures","SOLUSDT",1767916963093,131.43,138.43,138.42,1721.89]
["binance-futures","SOLUSDT",1767916963148,132.26,138.43,138.42,1738.41]
["binance-futures","SOLUSDT",1767916963195,132.38,138.43,138.42,1745.6]
["binance-futures","SOLUSDT",1767916963250,16.66,138.43,138.42,1735.51]
["binance-futures","SOLUSDT",1767916963302,16.26,138.43,138.42,1735.51]
["binance-futures","SOLUSDT",1767916963359,136.57,138.43,138.42,1737.2]
["binance-futures","SOLUSDT",1767916963409,136.57,138.43,138.42,1735.75]
["binance-futures","SOLUSDT",1767916963464,20.85,138.43,138.42,1735.75]
["binance-futures","SOLUSDT",1767916963517,136.27,138.43,138.42,1737.2]
["binance-futures","SOLUSDT",1767916963560,136.27,138.43,138.42,1735.99]
["binance-futures","SOLUSDT",1767916963678,136.39,138.43,138.42,1744.44]
["binance-futures","SOLUSDT",1767916963710,136.39,138.43,138.42,1745.3]
["binance-futures","SOLUSDT",1767916963804,136.43,138.43,138.42,1745.12]
["binance-futures","SOLUSDT",1767916963913,478.13,138.43,138.42,1615.45]
["binance-futures","SOLUSDT",1767916963966,478.12,138.43,138.42,1615.59]
["binance-futures","SOLUSDT",1767916964017,378.12,138.43,138.42,1619.61]
["binance-futures","SOLUSDT",1767916964162,378.12,138.43,138.42,1619.71]
["binance-futures","SOLUSDT",1767916964217,776.78,138.43,138.42,1138.85]
["binance-futures","SOLUSDT",1767916964263,791.42,138.43,138.42,742.98]
["binance-futures","SOLUSDT",1767916964320,791.42,138.43,138.42,791.18]
["binance-futures","SOLUSDT",1767916964405,791.42,138.43,138.42,811.6]
["binance-futures","SOLUSDT",1767916964454,691.42,138.43,138.42,822.54]
["binance-futures","SOLUSDT",1767916964547,691.42,138.43,138.42,823.26]
["binance-futures","SOLUSDT",1767916964744,691.42,138.43,138.42,823.3]
["binance-futures","SOLUSDT",1767916964905,527.01,138.43,138.42,823.3]
["binance-futures","SOLUSDT",1767916964995,530.64,138.43,138.42,823.3]
["binance-futures","SOLUSDT",1767916965099,530.64,138.43,138.42,827.21]
["binance-futures","SOLUSDT",1767916965206,530.64,138.43,138.42,851.66]
["binance-futures","SOLUSDT",1767916965507,571.27,138.43,138.42,851.66]
["binance-futures","SOLUSDT",1767916965590,466.6,138.43,138.42,855.74]
["binance-futures","SOLUSDT",1767916965626,466.6,138.43,138.42,851.74]
["binance-futures","SOLUSDT",1767916965770,467.08,138.43,138.42,851.74]
["binance-futures","SOLUSDT",1767916965887,467.08,138.43,138.42,851.7]
["binance-futures","SOLUSDT",1767916966010,467.08,138.43,138.42,853.52]
["binance-futures","SOLUSDT",1767916966146,353.08,138.43,138.42,886.88]
["binance-futures","SOLUSDT",1767916966201,356.09,138.43,138.42,886.88]
["binance-futures","SOLUSDT",1767916966254,356.09,138.43,138.42,887.69]
["binance-futures","SOLUSDT",1767916966359,356.14,138.43,138.42,888.89]
["binance-futures","SOLUSDT",1767916966623,164.37,138.43,138.42,907.36]
["binance-futures","SOLUSDT",1767916966808,164.41,138.43,138.42,907.36]
["binance-futures","SOLUSDT",1767916966862,164.41,138.43,138.42,911.26]
["binance-futures","SOLUSDT",1767916967007,165.95,138.43,138.42,911.18]
["binance-futures","SOLUSDT",1767916967054,165.35,138.43,138.42,911.18]
["binance-futures","SOLUSDT",1767916967115,165.35,138.43,138.42,909.32]
["binance-futures","SOLUSDT",1767916967178,165.35,138.43,138.42,909.1]
["binance-futures","SOLUSDT",1767916967244,164.26,138.43,138.42,909.1]
["binance-futures","SOLUSDT",1767916967315,165.0,138.43,138.42,909.73]
["binance-futures","SOLUSDT",1767916967367,165.01,138.43,138.42,909.83]
["binance-futures","SOLUSDT",1767916967409,165.23,138.43,138.42,909.83]
["binance-futures","SOLUSDT",1767916967482,130.36,138.43,138.42,906.31]
["binance-futures","SOLUSDT",1767916967631,127.3,138.43,138.42,906.31]
["binance-futures","SOLUSDT",1767916967671,130.65,138.43,138.42,906.23]
["binance-futures","SOLUSDT",1767916967843,130.65,138.43,138.42,907.09]
["binance-futures","SOLUSDT",1767916967930,130.65,138.43,138.42,907.22]
["binance-futures","SOLUSDT",1767916968040,130.65,138.43,138.42,908.59]
["binance-futures","SOLUSDT",1767916968102,130.65,138.43,138.42,937.59]
["binance-futures","SOLUSDT",1767916968157,193.94,138.43,138.42,910.07]
["binance-futures","SOLUSDT",1767916968203,756.59,138.43,138.42,839.48]
["binance-futures","SOLUSDT",1767916968262,770.64,138.43,138.42,748.54]
["binance-futures","SOLUSDT",1767916968366,770.72,138.43,138.42,748.54]
["binance-futures","SOLUSDT",1767916968421,793.93,138.43,138.42,748.54]
["binance-futures","SOLUSDT",1767916968476,795.02,138.43,138.42,748.54]
["binance-futures","SOLUSDT",1767916968520,795.02,138.43,138.42,748.6]
["binance-futures","SOLUSDT",1767916968573,795.02,138.43,138.42,749.83]
["binance-futures","SOLUSDT",1767916968627,795.02,138.43,138.42,747.51]
["binance-futures","SOLUSDT",1767916968915,795.06,138.43,138.42,747.66]
["binance-futures","SOLUSDT",1767916969165,795.06,138.43,138.42,748.16]
["binance-futures","SOLUSDT",1767916969318,795.06,138.43,138.42,749.76]
["binance-futures","SOLUSDT",1767916969393,795.05,138.43,138.42,749.76]
["binance-futures","SOLUSDT",1767916969493,795.05,138.43,138.42,747.96]
["binance-futures","SOLUSDT",1767916969558,795.09,138.43,138.42,748.0]
["binance-futures","SOLUSDT",1767916969584,819.08,138.43,138.42,747.96]
["binance-futures","SOLUSDT",1767916969715,819.16,138.43,138.42,747.96]
["binance-futures","SOLUSDT",1767916969851,819.16,138.43,138.42,753.8]
["binance-futures","SOLUSDT",1767916969895,819.16,138.43,138.42,763.57]
["binance-futures","SOLUSDT",1767916970006,819.16,138.43,138.42,800.93]
["binance-futures","SOLUSDT",1767916970084,819.16,138.43,138.42,794.0]
["binance-futures","SOLUSDT",1767916970137,819.16,138.43,138.42,794.07]
["binance-futures","SOLUSDT",1767916970221,823.0,138.43,138.42,794.07]
["binance-futures","SOLUSDT",1767916970288,823.0,138.43,138.42,760.82]
["binance-futures","SOLUSDT",1767916970412,775.86,138.43,138.42,760.82]
["binance-futures","SOLUSDT",1767916970470,734.93,138.43,138.42,760.9]
["binance-futures","SOLUSDT",1767916970520,525.04,138.43,138.42,784.01]
["binance-futures","SOLUSDT",1767916970557,510.95,138.43,138.42,804.27]
["binance-futures","SOLUSDT",1767916970680,510.95,138.43,138.42,794.75]
["binance-futures","SOLUSDT",1767916970812,510.95,138.43,138.42,793.96]
["binance-futures","SOLUSDT",1767916970838,510.95,138.43,138.42,791.83]
["binance-futures","SOLUSDT",1767916971049,510.95,138.43,138.42,758.43]
["binance-futures","SOLUSDT",1767916971180,506.89,138.43,138.42,794.65]
["binance-futures","SOLUSDT",1767916971235,514.44,138.43,138.42,794.65]
["binance-futures","SOLUSDT",1767916971469,1115.69,138.43,138.42,252.59]
["binance-futures","SOLUSDT",1767916971521,1404.33,138.43,138.42,221.61]
["binance-futures","SOLUSDT",1767916971573,1317.29,138.43,138.42,326.28]
["binance-futures","SOLUSDT",1767916971625,1136.56,138.43,138.42,272.98]
["binance-futures","SOLUSDT",1767916971730,1137.28,138.43,138.42,272.98]
["binance-futures","SOLUSDT",1767916971879,1137.28,138.43,138.42,265.42]
["binance-futures","SOLUSDT",1767916971922,1138.0,138.43,138.42,285.62]
["binance-futures","SOLUSDT",1767916972016,1138.05,138.43,138.42,292.71]
["binance-futures","SOLUSDT",1767916972045,1065.82,138.43,138.42,292.71]
["binance-futures","SOLUSDT",1767916972118,1065.82,138.43,138.42,269.08]
["binance-futures","SOLUSDT",1767916972283,1065.77,138.43,138.42,269.3]
["binance-futures","SOLUSDT",1767916972342,1065.05,138.43,138.42,289.86]
["binance-futures","SOLUSDT",1767916972394,1065.45,138.43,138.42,257.28]
["binance-futures","SOLUSDT",1767916972489,1066.34,138.43,138.42,337.74]
["binance-futures","SOLUSDT",1767916972536,1074.16,138.43,138.42,261.14]
["binance-futures","SOLUSDT",1767916972593,1074.16,138.43,138.42,263.72]
["binance-futures","SOLUSDT",1767916972669,1077.26,138.43,138.42,313.64]
["binance-futures","SOLUSDT",1767916972732,1077.26,138.43,138.42,263.72]
["binance-futures","SOLUSDT",1767916972788,1077.26,138.43,138.42,313.64]
["binance-futures","SOLUSDT",1767916972831,858.7,138.43,138.42,363.92]
["binance-futures","SOLUSDT",1767916972890,857.98,138.43,138.42,378.68]
["binance-futures","SOLUSDT",1767916972953,860.7,138.43,138.42,348.14]
["binance-futures","SOLUSDT",1767917011057,651.79,138.4,138.39,832.53]
["binance-futures","SOLUSDT",1767917041557,239.77,138.43,138.42,2422.0]
["binance-futures","SOLUSDT",1767917102437,3011.62,138.41,138.4,112.51]
["binance-futures","SOLUSDT",1767917152771,954.07,138.45,138.44,142.5]
["binance-futures","SOLUSDT",1767917194487,427.94,138.5,138.49,784.38]
["binance-futures","SOLUSDT",1767917249576,565.8,138.51,138.5,1367.04]
["binance-futures","SOLUSDT",1767917281738,675.91,138.52,138.51,578.72]
["binance-futures","SOLUSDT",1767917343389,917.32,138.39,138.38,521.68]
["binance-futures","SOLUSDT",1767917373861,206.11,138.45,138.44,2173.4]
["binance-futures","SOLUSDT",1767917433314,1170.96,138.47,138.46,816.79]
["binance-futures","SOLUSDT",1767917447840,626.18,138.47,138.46,1820.03]
["binance-futures","SOLUSDT",1767917531455,918.73,138.61,138.6,1753.33]
["binance-futures","SOLUSDT",1767917581507,789.52,138.57,138.56,942.48]
["binance-futures","SOLUSDT",1767917595373,73.79,138.58,138.57,1239.01]
["binance-futures","SOLUSDT",1767917672224,367.11,138.55,138.54,1340.3]
["binance-futures","SOLUSDT",1767917685539,839.05,138.57,138.56,431.67]
["binance-futures","SOLUSDT",1767917760844,507.02,138.56,138.55,1267.47]
["binance-futures","SOLUSDT",1767917773146,2840.74,138.5,138.49,42.59]
["binance-futures","SOLUSDT",1767917808222,115.37,138.27,138.26,925.82]
["binance-futures","SOLUSDT",1767917858211,1115.6,138.31,138.3,188.64]
["binance-futures","SOLUSDT",1767917919606,1618.07,138.4,138.39,384.95]
["binance-futures","SOLUSDT",1767917950182,442.8,138.42,138.41,1133.56]
["binance-futures","SOLUSDT",1767917994936,1873.37,138.53,138.52,396.71]
["binance-futures","SOLUSDT",1767918066646,501.71,138.62,138.61,1012.99]
["binance-futures","SOLUSDT",1767918094507,1081.1,138.61,138.6,538.45]
["binance-futures","SOLUSDT",1767918134825,874.92,138.56,138.55,80.2]
["binance-futures","SOLUSDT",1767918214879,134.03,138.76,138.75,1452.64]
["binance-futures","SOLUSDT",1767918245019,1489.59,138.73,138.72,520.16]
["binance-futures","SOLUSDT",1767918308671,721.32,138.72,138.71,1537.41]
["binance-futures","SOLUSDT",1767918324252,504.67,138.75,138.74,1387.94]
["binance-futures","SOLUSDT",1767918406965,770.18,138.61,138.6,682.27]
["binance-futures","SOLUSDT",1767918465153,2056.03,138.55,138.54,755.23]
["binance-futures","SOLUSDT",1767918499542,254.77,138.54,138.53,561.44]
["binance-futures","SOLUSDT",1767918526014,515.22,138.54,138.53,700.67]
["binance-futures","SOLUSDT",1767918582531,782.6,138.55,138.54,1406.66]
["binance-futures","SOLUSDT",1767918666335,153.46,138.64,138.63,844.37]
["binance-futures","SOLUSDT",1767918685153,417.74,138.6,138.59,657.3]
["binance-futures","SOLUSDT",1767918772168,316.7,138.62,138.61,1164.99]
["binance-futures","SOLUSDT",1767918783641,1454.41,138.68,138.67,680.58]
["binance-futures","SOLUSDT",1767918849927,988.92,138.72,138.71,1119.6]
["binance-futures","SOLUSDT",1767918891897,775.41,138.79,138.78,360.89]
["binance-futures","SOLUSDT",1767918940358,337.58,138.7,138.69,919.47]
["binance-futures","SOLUSDT",1767919023363,536.37,138.8,138.79,1860.24]
["binance-futures","SOLUSDT",1767919037915,458.95,138.81,138.8,1996.91]
["binance-futures","SOLUSDT",1767919088440,264.0,138.82,138.81,1575.33]
["binance-futures","SOLUSDT",1767919127935,97.61,138.89,138.88,2681.16]
["binance-futures","SOLUSDT",1767919181163,647.3,138.81,138.8,1307.8]
["binance-futures","SOLUSDT",1767919219883,89.48,138.93,138.92,2230.45]
["binance-futures","SOLUSDT",1767919262468,52.36,138.96,138.95,2627.25]
["binance-futures","SOLUSDT",1767919320959,1753.6,138.95,138.94,447.02]
["binance-futures","SOLUSDT",1767919350120,1202.96,138.95,138.94,343.77]
["binance-futures","SOLUSDT",1767919401343,931.06,138.93,138.92,917.72]
["binance-futures","SOLUSDT",1767919474540,1912.96,138.9,138.89,497.33]
["binance-futures","SOLUSDT",1767919502689,612.29,138.94,138.93,1724.94]
["binance-futures","SOLUSDT",1767919557209,692.91,139.14,139.13,1916.53]
["binance-futures","SOLUSDT",1767919578559,488.63,139.16,139.15,447.04]
["binance-futures","SOLUSDT",1767919634810,818.59,139.19,139.18,354.53]
["binance-futures","SOLUSDT",1767919648433,1059.06,139.19,139.18,372.23]
["binance-futures","SOLUSDT",1767919726782,1422.93,139.16,139.15,300.31]
["binance-futures","SOLUSDT",1767919765843,1330.17,139.16,139.15,344.18]
["binance-futures","SOLUSDT",1767919800528,931.18,139.14,139.13,849.52]
["binance-futures","SOLUSDT",1767919874301,721.01,139.07,139.06,519.14]
["binance-futures","SOLUSDT",1767919903804,45.72,139.13,139.12,1158.5]
["binance-futures","SOLUSDT",1767919964163,1784.17,139.18,139.17,149.1]
["binance-futures","SOLUSDT",1767919977573,207.28,139.18,139.17,1041.27]
["binance-futures","SOLUSDT",1767920039707,837.87,139.12,139.11,571.35]
["binance-futures","SOLUSDT",1767920095303,1208.59,139.15,139.14,383.18]
["binance-futures","SOLUSDT",1767920134057,1924.33,139.06,139.05,407.27]
["binance-futures","SOLUSDT",1767920192116,219.66,139.01,139.0,1464.92]
["binance-futures","SOLUSDT",1767920230073,890.11,139.1,139.09,423.76]
["binance-futures","SOLUSDT",1767920298766,352.12,139.04,139.03,613.38]
["binance-futures","SOLUSDT",1767920329374,711.28,139.01,139.0,920.33]
["binance-futures","SOLUSDT",1767920391374,313.34,139.04,139.03,452.42]
["binance-futures","SOLUSDT",1767920445925,1206.78,139.08,139.07,481.05]
["binance-futures","SOLUSDT",1767920481949,568.95,139.15,139.14,904.85]
["binance-futures","SOLUSDT",1767920542346,1933.92,139.1,139.09,203.5]
["binance-futures","SOLUSDT",1767920573453,1198.22,139.05,139.04,654.66]
["binance-futures","SOLUSDT",1767920639471,127.01,139.13,139.12,1797.63]
["binance-futures","SOLUSDT",1767920692040,1044.94,139.16,139.15,631.57]
["binance-futures","SOLUSDT",1767920717810,1986.17,139.14,139.13,224.4]
["binance-futures","SOLUSDT",1767920780401,2025.82,139.08,139.07,621.99]
["binance-futures","SOLUSDT",1767920821957,1704.58,139.03,139.02,370.96]
["binance-futures","SOLUSDT",1767920866722,4400.1,139.03,139.02,743.67]
["binance-futures","SOLUSDT",1767920881368,198.67,139.0,138.99,1221.83]
["binance-futures","SOLUSDT",1767920960515,199.71,139.02,139.01,1512.93]
["binance-futures","SOLUSDT",1767920972084,643.68,139.02,139.01,441.33]
["binance-futures","SOLUSDT",1767921032597,134.72,139.04,139.03,618.21]
["binance-futures","SOLUSDT",1767921064650,783.67,139.04,139.03,1730.25]
["binance-futures","SOLUSDT",1767921148434,899.98,138.9,138.89,375.23]
["binance-futures","SOLUSDT",1767921180307,97.17,138.86,138.85,1589.0]
["binance-futures","SOLUSDT",1767921212244,816.47,138.9,138.89,195.48]
["binance-futures","SOLUSDT",1767921275508,929.49,138.91,138.9,141.57]
["binance-futures","SOLUSDT",1767921344406,97.83,138.89,138.88,854.89]
["binance-futures","SOLUSDT",1767921373843,313.35,138.86,138.85,244.53]
["binance-futures","SOLUSDT",1767921438515,840.54,138.82,138.81,1201.74]
["binance-futures","SOLUSDT",1767921505679,395.77,138.89,138.88,626.52]
["binance-futures","SOLUSDT",1767921546266,108.36,138.85,138.84,1059.32]
["binance-futures","SOLUSDT",1767921578484,1589.43,138.76,138.75,269.41]
["binance-futures","SOLUSDT",1767921639349,243.14,138.79,138.78,453.1]
["binance-futures","SOLUSDT",1767921662515,1883.03,138.74,138.73,375.05]
["binance-futures","SOLUSDT",1767921734056,1500.56,138.62,138.61,732.98]
["binance-futures","SOLUSDT",1767921787087,280.87,138.54,138.53,725.95]
["binance-futures","SOLUSDT",1767921803046,746.27,138.56,138.55,1053.28]
["binance-futures","SOLUSDT",1767921845874,348.96,138.49,138.48,546.88]
["binance-futures","SOLUSDT",1767921886388,684.09,138.42,138.41,662.68]
["binance-futures","SOLUSDT",1767921956710,1424.8,138.3,138.29,335.05]
["binance-futures","SOLUSDT",1767922012337,2125.6,138.3,138.29,254.06]
["binance-futures","SOLUSDT",1767922020276,1101.67,138.29,138.28,148.79]
["binance-futures","SOLUSDT",1767922089830,398.07,138.17,138.16,532.33]
["binance-futures","SOLUSDT",1767922099788,1854.46,138.33,138.32,46.63]
["binance-futures","SOLUSDT",1767922129688,891.38,138.8,138.79,185.22]
["binance-futures","SOLUSDT",1767922161011,1115.62,139.17,139.16,111.77]
["binance-futures","SOLUSDT",1767922201404,406.11,139.3,139.29,98.8]
["binance-futures","SOLUSDT",1767922220489,698.26,139.41,139.4,335.62]
["binance-futures","SOLUSDT",1767922257678,64.71,139.04,139.03,812.34]
["binance-futures","SOLUSDT",1767922305382,232.66,138.84,138.83,1640.68]
["binance-futures","SOLUSDT",1767922326629,170.0,138.71,138.7,801.42]
["binance-futures","SOLUSDT",1767922372648,594.57,138.77,138.76,275.37]
["binance-futures","SOLUSDT",1767922397321,465.68,138.74,138.73,2425.98]
["binance-futures","SOLUSDT",1767922453469,909.28,138.53,138.52,267.68]
["binance-futures","SOLUSDT",1767922497395,367.64,138.26,138.25,451.05]
["binance-futures","SOLUSDT",1767922512119,63.65,138.28,138.27,884.76]
["binance-futures","SOLUSDT",1767922561104,665.3,138.23,138.22,446.05]
["binance-futures","SOLUSDT",1767922571542,311.15,138.18,138.17,657.1]
["binance-futures","SOLUSDT",1767922623751,21.66,137.94,137.93,605.08]
["binance-futures","SOLUSDT",1767922646778,795.38,137.97,137.96,43.76]
["binance-futures","SOLUSDT",1767922684958,984.98,137.82,137.81,60.67]
["binance-futures","SOLUSDT",1767922727213,1418.67,138.04,138.03,225.98]
["binance-futures","SOLUSDT",1767922736770,1183.23,138.02,138.01,101.88]
["binance-futures","SOLUSDT",1767922780459,642.85,138.02,138.01,284.92]
["binance-futures","SOLUSDT",1767922805511,1103.42,138.05,138.04,201.07]
["binance-futures","SOLUSDT",1767922871386,968.35,137.84,137.83,178.56]
["binance-futures","SOLUSDT",1767922898938,621.77,137.9,137.89,779.71]
["binance-futures","SOLUSDT",1767922938468,1514.38,138.0,137.99,129.45]
["binance-futures","SOLUSDT",1767922967174,882.73,137.91,137.9,298.56]
["binance-futures","SOLUSDT",1767923018464,1108.5,137.8,137.79,1005.82]
["binance-futures","SOLUSDT",1767923073231,1424.51,137.74,137.73,442.19]
["binance-futures","SOLUSDT",1767923103145,1042.92,137.81,137.8,643.79]
["binance-futures","SOLUSDT",1767923153519,892.16,137.84,137.83,315.12]
["binance-futures","SOLUSDT",1767923181203,1168.77,137.84,137.83,1257.18]
["binance-futures","SOLUSDT",1767923243648,1566.86,137.83,137.82,827.41]
["binance-futures","SOLUSDT",1767923298436,517.9,137.87,137.86,1159.72]
["binance-futures","SOLUSDT",1767923324436,2000.95,138.0,137.99,82.32]
["binance-futures","SOLUSDT",1767923372987,159.7,138.28,138.27,1705.51]
["binance-futures","SOLUSDT",1767923401430,805.9,138.31,138.3,734.94]
["binance-futures","SOLUSDT",1767923452900,166.32,138.1,138.09,545.48]
["binance-futures","SOLUSDT",1767923508364,923.92,138.02,138.01,170.81]
["binance-futures","SOLUSDT",1767923540378,935.4,137.95,137.94,985.0]
["binance-futures","SOLUSDT",1767923592489,23.35,137.97,137.96,1608.87]
["binance-futures","SOLUSDT",1767923604679,552.05,138.0,137.99,588.65]
["binance-futures","SOLUSDT",1767923679667,1331.19,138.05,138.04,70.99]
["binance-futures","SOLUSDT",1767923728510,676.41,138.08,138.07,428.15]
["binance-futures","SOLUSDT",1767923778285,614.19,138.17,138.16,1155.01]
["binance-futures","SOLUSDT",1767923839255,407.98,138.27,138.26,722.64]
["binance-futures","SOLUSDT",1767923876813,729.1,138.32,138.31,291.87]
["binance-futures","SOLUSDT",1767923934272,1141.58,138.26,138.25,211.39]
["binance-futures","SOLUSDT",1767923950553,164.59,138.24,138.23,1011.9]
["binance-futures","SOLUSDT",1767924021924,491.81,138.26,138.25,510.76]
["binance-futures","SOLUSDT",1767924083104,675.25,138.21,138.2,226.61]
["binance-futures","SOLUSDT",1767924115260,982.55,138.18,138.17,612.4]
["binance-futures","SOLUSDT",1767924146001,654.01,138.16,138.15,750.73]
["binance-futures","SOLUSDT",1767924207774,18.49,138.37,138.36,2008.8]
["binance-futures","SOLUSDT",1767924261775,610.31,138.64,138.63,1575.92]
["binance-futures","SOLUSDT",1767924276450,121.96,138.56,138.55,873.14]
["binance-futures","SOLUSDT",1767924328494,2125.39,138.73,138.72,436.27]
["binance-futures","SOLUSDT",1767924354948,288.78,138.79,138.78,1422.29]
["binance-futures","SOLUSDT",1767924416065,1631.29,139.11,139.1,782.41]
["binance-futures","SOLUSDT",1767924445419,214.73,139.04,139.03,371.89]
["binance-futures","SOLUSDT",1767924469117,1161.22,139.11,139.1,322.58]
["binance-futures","SOLUSDT",1767924526902,406.66,139.06,139.05,553.78]
["binance-futures","SOLUSDT",1767924529748,558.3,139.07,139.06,721.73]
["binance-futures","SOLUSDT",1767924596365,984.72,139.05,139.04,587.87]
["binance-futures","SOLUSDT",1767924649739,1649.37,139.18,139.17,388.53]
["binance-futures","SOLUSDT",1767924683933,63.58,139.32,139.31,518.89]
["binance-futures","SOLUSDT",1767924718557,634.33,139.25,139.24,183.73]
["binance-futures","SOLUSDT",1767924730271,596.2,139.3,139.29,120.07]
["binance-futures","SOLUSDT",1767924803863,274.49,139.2,139.19,672.65]
["binance-futures","SOLUSDT",1767924814502,207.81,139.18,139.17,434.08]
["binance-futures","SOLUSDT",1767924881025,281.71,139.18,139.17,1186.24]
["binance-futures","SOLUSDT",1767924913850,74.9,139.17,139.16,1140.9]
["binance-futures","SOLUSDT",1767924961118,1340.35,139.22,139.21,398.34]
["binance-futures","SOLUSDT",1767924995728,929.01,139.31,139.3,1405.62]
["binance-futures","SOLUSDT",1767925047824,1276.07,139.23,139.22,335.15]
["binance-futures","SOLUSDT",1767925101704,868.77,139.23,139.22,464.88]
["binance-futures","SOLUSDT",1767925129325,732.1,139.24,139.23,85.61]
["binance-futures","SOLUSDT",1767925193294,443.57,139.2,139.19,1106.69]
["binance-futures","SOLUSDT",1767925218132,348.28,139.38,139.37,1507.04]
["binance-futures","SOLUSDT",1767925268698,853.14,139.38,139.37,151.24]
["binance-futures","SOLUSDT",1767925304858,102.88,139.4,139.39,2975.36]
["binance-futures","SOLUSDT",1767925352139,1371.57,139.37,139.36,412.7]
["binance-futures","SOLUSDT",1767925411667,689.68,139.34,139.33,268.79]
["binance-futures","SOLUSDT",1767925438270,807.89,139.38,139.37,2308.05]
["binance-futures","SOLUSDT",1767925494619,525.69,139.31,139.3,1443.76]
["binance-futures","SOLUSDT",1767925554718,806.25,139.29,139.28,40.94]
["binance-futures","SOLUSDT",1767925584492,1781.92,139.29,139.28,429.88]
["binance-futures","SOLUSDT",1767925622825,701.46,139.31,139.3,1236.83]
["binance-futures","SOLUSDT",1767925659158,604.83,139.17,139.16,650.86]
["binance-futures","SOLUSDT",1767925731743,983.01,139.1,139.09,985.67]
["binance-futures","SOLUSDT",1767925747336,510.1,139.11,139.1,1089.27]
["binance-futures","SOLUSDT",1767925810555,514.81,139.1,139.09,552.86]
["binance-futures","SOLUSDT",1767925886297,752.62,139.21,139.2,599.39]
["binance-futures","SOLUSDT",1767925900763,340.73,139.15,139.14,795.8]
["binance-futures","SOLUSDT",1767925949678,404.99,139.04,139.03,554.44]
["binance-futures","SOLUSDT",1767925986120,656.77,138.92,138.91,2980.47]
["binance-futures","SOLUSDT",1767926041248,704.83,138.98,138.97,569.84]
["binance-futures","SOLUSDT",1767926074431,927.6,138.99,138.98,135.43]
["binance-futures","SOLUSDT",1767926145068,827.44,139.0,138.99,544.47]
["binance-futures","SOLUSDT",1767926177002,854.25,139.04,139.03,454.31]
["binance-futures","SOLUSDT",1767926235349,488.43,139.08,139.07,844.85]
["binance-futures","SOLUSDT",1767926294905,258.77,139.06,139.05,1475.68]
["binance-futures","SOLUSDT",1767926335239,488.55,139.04,139.03,306.5]
["binance-futures","SOLUSDT",1767926388877,252.93,138.96,138.95,1010.15]
["binance-futures","SOLUSDT",1767926443340,235.48,138.87,138.86,1845.0]
["binance-futures","SOLUSDT",1767926472187,222.26,138.95,138.94,1325.74]
["binance-futures","SOLUSDT",1767926517811,382.39,138.99,138.98,1148.53]
["binance-futures","SOLUSDT",1767926559883,914.69,138.97,138.96,1004.47]
["binance-futures","SOLUSDT",1767926619748,87.81,139.03,139.02,2491.14]
["binance-futures","SOLUSDT",1767926659250,1444.13,138.98,138.97,635.72]
["binance-futures","SOLUSDT",1767926712821,576.98,139.07,139.06,908.39]
["binance-futures","SOLUSDT",1767926771129,1082.77,138.98,138.97,55.2]
["binance-futures","SOLUSDT",1767926803246,535.58,138.98,138.97,1215.63]
["binance-futures","SOLUSDT",1767926849298,1398.04,139.13,139.12,403.08]
["binance-futures","SOLUSDT",1767926880758,1490.9,139.07,139.06,776.09]
["binance-futures","SOLUSDT",1767926956776,590.2,138.94,138.93,1094.15]
["binance-futures","SOLUSDT",1767926969310,786.78,138.94,138.93,1153.96]
["binance-futures","SOLUSDT",1767927040888,1923.42,138.84,138.83,205.97]
["binance-futures","SOLUSDT",1767927054482,1522.79,138.78,138.77,468.77]
["binance-futures","SOLUSDT",1767927112599,885.07,138.91,138.9,731.23]
["binance-futures","SOLUSDT",1767927172628,1416.21,138.99,138.98,782.76]
["binance-futures","SOLUSDT",1767927200098,438.2,138.98,138.97,586.26]
["binance-futures","SOLUSDT",1767927259724,812.86,138.93,138.92,1421.01]
["binance-futures","SOLUSDT",1767927292456,572.64,138.88,138.87,381.44]
["binance-futures","SOLUSDT",1767927367752,2403.48,138.85,138.84,404.89]
["binance-futures","SOLUSDT",1767927424182,1329.04,138.86,138.85,702.94]
["binance-futures","SOLUSDT",1767927458648,794.16,138.84,138.83,368.5]
["binance-futures","SOLUSDT",1767927519454,2097.82,138.83,138.82,811.94]
["binance-futures","SOLUSDT",1767927579911,155.39,138.91,138.9,838.06]
["binance-futures","SOLUSDT",1767927622547,473.47,138.96,138.95,879.4]
["binance-futures","SOLUSDT",1767927682655,708.42,138.86,138.85,964.92]
["binance-futures","SOLUSDT",1767927723622,1465.32,138.91,138.9,468.53]
["binance-futures","SOLUSDT",1767927774711,863.94,138.97,138.96,72.77]
["binance-futures","SOLUSDT",1767927801753,649.85,139.04,139.03,516.09]
["binance-futures","SOLUSDT",1767927854403,508.67,139.13,139.12,1153.61]
["binance-futures","SOLUSDT",1767927901132,614.09,139.31,139.3,875.72]
["binance-futures","SOLUSDT",1767927935344,772.85,139.3,139.29,1156.48]
["binance-futures","SOLUSDT",1767927949239,545.02,139.33,139.32,562.99]
["binance-futures","SOLUSDT",1767927997100,317.76,139.62,139.61,1017.94]
["binance-futures","SOLUSDT",1767928063560,1414.64,139.55,139.54,540.0]
["binance-futures","SOLUSDT",1767928077676,826.92,139.56,139.55,779.24]
["binance-futures","SOLUSDT",1767928147362,1755.12,139.53,139.52,452.8]
["binance-futures","SOLUSDT",1767928150508,1260.33,139.49,139.48,528.49]
["binance-futures","SOLUSDT",1767928214930,767.46,139.48,139.47,911.28]
["binance-futures","SOLUSDT",1767928240619,1053.34,139.58,139.57,199.57]
["binance-futures","SOLUSDT",1767928300691,1087.27,139.53,139.52,145.25]
["binance-futures","SOLUSDT",1767928326198,1094.08,139.58,139.57,284.93]
["binance-futures","SOLUSDT",1767928386467,534.06,139.48,139.47,1307.09]
["binance-futures","SOLUSDT",1767928447674,82.19,139.51,139.5,1854.94]
["binance-futures","SOLUSDT",1767928475412,338.52,139.64,139.63,1692.28]
["binance-futures","SOLUSDT",1767928505681,690.74,139.7,139.69,653.4]
["binance-futures","SOLUSDT",1767928576415,1829.43,139.84,139.83,643.72]
["binance-futures","SOLUSDT",1767928603371,890.91,139.83,139.82,748.46]
["binance-futures","SOLUSDT",1767928632713,533.69,139.75,139.74,1091.35]
["binance-futures","SOLUSDT",1767928680996,572.64,139.94,139.92,667.84]
["binance-futures","SOLUSDT",1767928733742,755.84,139.74,139.73,769.81]
["binance-futures","SOLUSDT",1767928745115,446.17,139.7,139.69,2708.89]
["binance-futures","SOLUSDT",1767928791531,197.25,139.83,139.82,2059.94]
["binance-futures","SOLUSDT",1767928853140,588.85,139.88,139.87,291.53]
["binance-futures","SOLUSDT",1767928863496,931.26,139.82,139.81,466.33]
["binance-futures","SOLUSDT",1767928930488,211.32,139.79,139.78,743.31]
["binance-futures","SOLUSDT",1767928944870,257.66,139.74,139.73,500.61]
["binance-futures","SOLUSDT",1767929008196,811.37,139.55,139.54,1148.68]
["binance-futures","SOLUSDT",1767929024270,863.43,139.57,139.56,163.56]
["binance-futures","SOLUSDT",1767929081645,1014.42,139.5,139.49,187.7]
["binance-futures","SOLUSDT",1767929119785,1080.07,139.44,139.43,810.4]
["binance-futures","SOLUSDT",1767929165473,726.07,139.42,139.41,291.81]
["binance-futures","SOLUSDT",1767929192714,178.44,139.39,139.38,1049.76]
["binance-futures","SOLUSDT",1767929246762,830.64,139.17,139.16,167.28]
["binance-futures","SOLUSDT",1767929299130,378.94,139.24,139.23,1485.28]
["binance-futures","SOLUSDT",1767929328842,738.12,139.27,139.26,373.7]
["binance-futures","SOLUSDT",1767929390745,726.36,139.35,139.34,858.29]
["binance-futures","SOLUSDT",1767929427339,2256.57,139.39,139.38,446.69]
["binance-futures","SOLUSDT",1767929468506,278.61,139.34,139.33,828.89]
["binance-futures","SOLUSDT",1767929523511,251.38,139.41,139.4,1136.0]
["binance-futures","SOLUSDT",1767929553882,643.49,139.45,139.44,1494.66]
["binance-futures","SOLUSDT",1767929595177,353.76,139.57,139.56,1359.88]
["binance-futures","SOLUSDT",1767929662523,854.85,139.52,139.51,667.19]
["binance-futures","SOLUSDT",1767929694638,203.45,139.56,139.55,2013.04]
["binance-futures","SOLUSDT",1767929735220,610.33,139.62,139.61,2222.51]
["binance-futures","SOLUSDT",1767929774048,70.09,139.74,139.73,1429.06]
["binance-futures","SOLUSDT",1767929824443,921.45,139.89,139.88,788.47]
["binance-futures","SOLUSDT",1767929835496,1733.22,139.89,139.88,1206.68]
["binance-futures","SOLUSDT",1767929891338,1074.34,139.94,139.93,736.34]
["binance-futures","SOLUSDT",1767929912841,2004.0,139.92,139.91,434.6]
["binance-futures","SOLUSDT",1767929965238,62.76,140.03,140.02,1159.82]
["binance-futures","SOLUSDT",1767930028970,909.43,139.93,139.92,110.91]
["binance-futures","SOLUSDT",1767930056333,1434.22,139.89,139.88,1579.49]
["binance-futures","SOLUSDT",1767930108459,902.57,139.78,139.77,789.33]
["binance-futures","SOLUSDT",1767930121373,1931.97,139.78,139.77,807.29]
["binance-futures","SOLUSDT",1767930192663,1180.1,139.83,139.82,474.99]
["binance-futures","SOLUSDT",1767930217694,2946.08,139.82,139.81,440.86]
["binance-futures","SOLUSDT",1767930284664,1566.64,139.79,139.78,387.86]
["binance-futures","SOLUSDT",1767930345479,1421.0,139.93,139.92,774.36]
["binance-futures","SOLUSDT",1767930378825,735.03,140.29,140.28,886.51]
["binance-futures","SOLUSDT",1767930407947,1563.31,140.79,140.78,459.24]
["binance-futures","SOLUSDT",1767930426817,837.93,140.94,140.93,656.83]
["binance-futures","SOLUSDT",1767930465592,1022.99,141.02,141.01,927.84]
["binance-futures","SOLUSDT",1767930505021,838.58,141.08,141.07,1020.67]
["binance-futures","SOLUSDT",1767930530022,1168.55,141.0,140.99,1124.1]
["binance-futures","SOLUSDT",1767930572185,519.73,140.9,140.89,981.75]
["binance-futures","SOLUSDT",1767930604751,1104.75,140.95,140.94,269.18]
["binance-futures","SOLUSDT",1767930640824,260.7,140.85,140.84,735.42]
["binance-futures","SOLUSDT",1767930650236,217.91,140.79,140.78,769.68]
["binance-futures","SOLUSDT",1767930707401,1197.52,140.76,140.75,1015.23]
["binance-futures","SOLUSDT",1767930748547,249.49,140.78,140.77,1377.85]
["binance-futures","SOLUSDT",1767930764260,981.84,140.75,140.74,1042.47]
["binance-futures","SOLUSDT",1767930826034,198.7,140.71,140.7,2810.41]
["binance-futures","SOLUSDT",1767930837114,777.76,140.7,140.69,576.22]
["binance-futures","SOLUSDT",1767930898452,948.99,140.83,140.82,1297.63]
["binance-futures","SOLUSDT",1767930908259,1122.35,140.82,140.81,870.95]
["binance-futures","SOLUSDT",1767930954034,596.11,140.82,140.81,1848.76]
["binance-futures","SOLUSDT",1767930978683,3189.84,140.9,140.89,2963.12]
["binance-futures","SOLUSDT",1767931048305,947.14,140.8,140.79,974.8]
["binance-futures","SOLUSDT",1767931074585,2097.87,140.83,140.82,326.64]
["binance-futures","SOLUSDT",1767931098307,2118.55,140.7,140.69,183.62]
["binance-futures","SOLUSDT",1767931125469,1981.69,140.66,140.65,708.62]
["binance-futures","SOLUSDT",1767931167207,2524.71,140.65,140.64,1033.96]
["binance-futures","SOLUSDT",1767931217971,1610.9,140.66,140.65,635.68]
["binance-futures","SOLUSDT",1767931267200,961.85,140.69,140.68,756.6]
["binance-futures","SOLUSDT",1767931274987,439.26,140.77,140.76,2196.9]
["binance-futures","SOLUSDT",1767931336039,678.47,140.67,140.66,1987.12]
["binance-futures","SOLUSDT",1767931359851,1187.11,140.93,140.92,613.07]
["binance-futures","SOLUSDT",1767931407143,1775.4,140.96,140.95,563.66]
["binance-futures","SOLUSDT",1767931424902,1402.9,140.92,140.91,600.35]
["binance-futures","SOLUSDT",1767931482487,685.35,140.82,140.81,515.56]
["binance-futures","SOLUSDT",1767931535406,943.6,140.66,140.65,612.73]
["binance-futures","SOLUSDT",1767931548354,1841.74,140.65,140.64,299.53]
["binance-futures","SOLUSDT",1767931610421,2624.87,140.6,140.59,753.98]
["binance-futures","SOLUSDT",1767931621879,1361.39,140.76,140.75,131.98]
["binance-futures","SOLUSDT",1767931686938,303.76,140.6,140.59,2012.36]
["binance-futures","SOLUSDT",1767931704471,304.34,140.55,140.54,2373.63]
["binance-futures","SOLUSDT",1767931751529,245.76,140.54,140.53,1278.49]
["binance-futures","SOLUSDT",1767931817978,2555.85,140.46,140.45,131.44]
["binance-futures","SOLUSDT",1767931828610,1618.71,140.44,140.43,469.0]
["binance-futures","SOLUSDT",1767931861138,1201.56,140.34,140.33,143.51]
["binance-futures","SOLUSDT",1767931899060,198.28,140.35,140.34,1996.25]
["binance-futures","SOLUSDT",1767931953689,2815.16,140.41,140.4,351.6]
["binance-futures","SOLUSDT",1767931986893,510.0,140.49,140.48,563.1]
["binance-futures","SOLUSDT",1767932039935,1192.1,140.44,140.43,794.3]
["binance-futures","SOLUSDT",1767932096530,1154.45,140.37,140.36,433.55]
["binance-futures","SOLUSDT",1767932126486,1865.5,140.36,140.35,646.8]
["binance-futures","SOLUSDT",1767932168774,680.98,140.36,140.35,1543.55]
["binance-futures","SOLUSDT",1767932210909,690.69,140.4,140.39,2129.53]
["binance-futures","SOLUSDT",1767932266977,2804.32,140.36,140.35,427.63]
["binance-futures","SOLUSDT",1767932326418,138.68,140.4,140.39,2561.29]
["binance-futures","SOLUSDT",1767932346260,188.11,140.51,140.5,1085.91]
["binance-futures","SOLUSDT",1767932411659,605.07,140.4,140.39,2249.34]
["binance-futures","SOLUSDT",1767932424457,1093.76,140.42,140.41,332.31]
["binance-futures","SOLUSDT",1767932486914,667.07,140.35,140.34,1714.6]
["binance-futures","SOLUSDT",1767932518033,709.76,140.35,140.34,654.62]
["binance-futures","SOLUSDT",1767932593812,1011.47,140.35,140.34,513.79]
["binance-futures","SOLUSDT",1767932655972,1992.33,140.31,140.3,539.96]
["binance-futures","SOLUSDT",1767932683179,392.97,140.37,140.36,2273.69]
["binance-futures","SOLUSDT",1767932742120,307.22,140.44,140.43,1019.36]
["binance-futures","SOLUSDT",1767932755391,4090.08,140.41,140.4,196.49]
["binance-futures","SOLUSDT",1767932833582,373.98,140.35,140.34,2432.62]
["binance-futures","SOLUSDT",1767932868030,712.38,140.31,140.3,871.6]
["binance-futures","SOLUSDT",1767932910165,1126.11,140.36,140.35,587.33]
["binance-futures","SOLUSDT",1767932939149,184.1,140.3,140.29,1610.39]
["binance-futures","SOLUSDT",1767933001566,925.72,140.26,140.25,1967.98]
["binance-futures","SOLUSDT",1767933061572,914.94,140.31,140.3,925.48]
["binance-futures","SOLUSDT",1767933093842,1553.62,140.32,140.31,517.64]
["binance-futures","SOLUSDT",1767933147565,1255.61,140.07,140.06,1573.86]
["binance-futures","SOLUSDT",1767933188675,611.27,140.0,139.99,1499.27]
["binance-futures","SOLUSDT",1767933223817,1623.92,139.83,139.82,422.98]
["binance-futures","SOLUSDT",1767933279374,1096.98,139.93,139.92,3039.8]
["binance-futures","SOLUSDT",1767933309797,2445.95,139.9,139.89,126.74]
["binance-futures","SOLUSDT",1767933361108,2339.41,139.76,139.75,232.69]
["binance-futures","SOLUSDT",1767933388550,297.29,139.8,139.79,1097.03]
["binance-futures","SOLUSDT",1767933440961,846.87,139.75,139.74,1107.01]
["binance-futures","SOLUSDT",1767933496098,564.89,139.76,139.75,932.01]
["binance-futures","SOLUSDT",1767933532814,218.37,139.76,139.75,768.52]
["binance-futures","SOLUSDT",1767933587459,153.62,139.71,139.7,1401.47]
["binance-futures","SOLUSDT",1767933601528,1254.31,139.69,139.68,922.6]
["binance-futures","SOLUSDT",1767933665414,1298.83,139.78,139.77,348.73]
["binance-futures","SOLUSDT",1767933682684,1001.52,139.77,139.76,730.33]
["binance-futures","SOLUSDT",1767933760543,413.22,139.66,139.65,894.68]
["binance-futures","SOLUSDT",1767933775550,1803.16,139.66,139.65,490.52]
["binance-futures","SOLUSDT",1767933870299,1930.93,139.71,139.7,771.5]
["binance-futures","SOLUSDT",1767933918450,505.3,139.8,139.79,876.75]
["binance-futures","SOLUSDT",1767933930113,490.98,139.8,139.79,1208.81]
["binance-futures","SOLUSDT",1767933988185,741.84,139.87,139.86,780.32]
["binance-futures","SOLUSDT",1767934045178,466.67,139.8,139.79,1379.7]
["binance-futures","SOLUSDT",1767934075558,1732.92,139.77,139.76,99.95]
["binance-futures","SOLUSDT",1767934108566,495.72,139.78,139.77,1873.63]
["binance-futures","SOLUSDT",1767934203478,1081.09,139.75,139.74,423.96]
["binance-futures","SOLUSDT",1767934242579,3043.08,139.79,139.78,45.62]
["binance-futures","SOLUSDT",1767934281368,1130.22,139.78,139.77,1120.77]
["binance-futures","SOLUSDT",1767934359467,2263.57,139.74,139.73,826.18]
["binance-futures","SOLUSDT",1767934421348,2241.79,139.77,139.76,738.42]
["binance-futures","SOLUSDT",1767934455776,478.6,139.76,139.75,1859.38]
["binance-futures","SOLUSDT",1767934523339,1344.81,139.77,139.76,553.55]
["binance-futures","SOLUSDT",1767934555097,2993.57,139.64,139.63,71.71]
["binance-futures","SOLUSDT",1767934572506,706.72,139.61,139.6,2126.59]
["binance-futures","SOLUSDT",1767934629661,897.28,139.66,139.65,489.97]
["binance-futures","SOLUSDT",1767934706770,712.98,139.71,139.7,913.31]
["binance-futures","SOLUSDT",1767934725768,1463.65,139.7,139.69,1101.27]
["binance-futures","SOLUSDT",1767934809540,85.05,139.71,139.7,2019.4]
["binance-futures","SOLUSDT",1767934865834,487.69,139.88,139.87,1043.38]
["binance-futures","SOLUSDT",1767934876599,6265.92,139.86,139.85,62.57]
["binance-futures","SOLUSDT",1767934917140,1967.11,139.89,139.88,107.2]
["binance-futures","SOLUSDT",1767934970614,267.28,139.89,139.88,1372.41]
["binance-futures","SOLUSDT",1767935024766,169.58,139.96,139.95,1754.94]
["binance-futures","SOLUSDT",1767935052441,864.29,140.06,140.05,1528.33]
["binance-futures","SOLUSDT",1767935099475,1443.28,140.05,140.04,578.68]
["binance-futures","SOLUSDT",1767935136907,1515.3,140.03,140.02,538.47]
["binance-futures","SOLUSDT",1767935196766,1745.44,139.96,139.95,106.34]
["binance-futures","SOLUSDT",1767935240853,1328.88,139.86,139.85,1964.97]
["binance-futures","SOLUSDT",1767935295267,962.01,139.94,139.93,661.37]
["binance-futures","SOLUSDT",1767935360313,973.35,140.04,140.03,1235.12]
["binance-futures","SOLUSDT",1767935391403,2200.81,139.96,139.95,463.39]
["binance-futures","SOLUSDT",1767935436445,711.88,139.86,139.85,2004.51]
["binance-futures","SOLUSDT",1767935523251,480.03,139.9,139.89,998.98]
["binance-futures","SOLUSDT",1767935557206,1113.55,139.9,139.89,868.93]
["binance-futures","SOLUSDT",1767935622581,1220.61,139.94,139.93,383.44]
["binance-futures","SOLUSDT",1767935658145,687.91,139.94,139.93,325.94]
["binance-futures","SOLUSDT",1767935723382,610.33,140.01,140.0,1405.81]
["binance-futures","SOLUSDT",1767935784139,950.56,139.97,139.96,361.2]
["binance-futures","SOLUSDT",1767935815213,609.22,139.87,139.86,1255.94]
["binance-futures","SOLUSDT",1767935853290,717.23,140.03,140.02,1691.64]
["binance-futures","SOLUSDT",1767935895118,423.61,139.91,139.9,2639.56]
["binance-futures","SOLUSDT",1767935971898,884.16,139.61,139.6,1539.81]
["binance-futures","SOLUSDT",1767935996821,683.73,139.72,139.71,424.37]
["binance-futures","SOLUSDT",1767936055475,826.97,139.53,139.52,1508.01]
["binance-futures","SOLUSDT",1767936065119,820.91,139.63,139.62,1045.83]
["binance-futures","SOLUSDT",1767936122078,176.85,139.46,139.45,1281.01]
["binance-futures","SOLUSDT",1767936167161,2247.15,139.5,139.49,512.81]
["binance-futures","SOLUSDT",1767936206063,76.27,139.6,139.59,1164.74]
["binance-futures","SOLUSDT",1767936269603,567.05,139.62,139.61,1352.32]
["binance-futures","SOLUSDT",1767936307932,870.44,139.67,139.66,703.85]
["binance-futures","SOLUSDT",1767936381143,942.57,139.6,139.59,595.43]
["binance-futures","SOLUSDT",1767936417203,913.28,139.58,139.57,1363.83]
["binance-futures","SOLUSDT",1767936497858,575.97,139.59,139.58,1713.97]
["binance-futures","SOLUSDT",1767936556750,3013.26,139.55,139.54,580.57]
["binance-futures","SOLUSDT",1767936602649,350.01,139.53,139.52,2354.99]
["binance-futures","SOLUSDT",1767936666457,1180.59,139.51,139.5,555.15]
["binance-futures","SOLUSDT",1767936728689,1898.0,139.59,139.58,722.91]
["binance-futures","SOLUSDT",1767936759239,1856.09,139.55,139.54,606.59]
["binance-futures","SOLUSDT",1767936820418,1066.51,139.47,139.46,899.35]
["binance-futures","SOLUSDT",1767936856255,1390.76,139.5,139.49,357.67]
["binance-futures","SOLUSDT",1767936917012,914.8,139.47,139.46,895.21]
["binance-futures","SOLUSDT",1767936961833,1327.66,139.53,139.52,595.14]
["binance-futures","SOLUSDT",1767937017940,3134.02,139.49,139.48,185.36]
["binance-futures","SOLUSDT",1767937033080,1327.86,139.44,139.43,801.44]
["binance-futures","SOLUSDT",1767937110395,831.01,139.49,139.48,1474.84]
["binance-futures","SOLUSDT",1767937176434,1186.61,139.52,139.51,190.58]
["binance-futures","SOLUSDT",1767937190890,1159.28,139.55,139.54,442.88]
["binance-futures","SOLUSDT",1767937261387,2282.76,139.65,139.64,93.9]
["binance-futures","SOLUSDT",1767937303927,683.07,139.61,139.6,987.26]
["binance-futures","SOLUSDT",1767937343962,2460.16,139.57,139.56,165.4]
["binance-futures","SOLUSDT",1767937378105,637.34,139.57,139.56,1715.25]
["binance-futures","SOLUSDT",1767937453426,1033.72,139.55,139.54,3244.89]
["binance-futures","SOLUSDT",1767937518839,483.87,139.53,139.52,2088.01]
["binance-futures","SOLUSDT",1767937555741,1139.4,139.52,139.51,1478.55]
["binance-futures","SOLUSDT",1767937628328,99.09,139.58,139.57,1166.8]
["binance-futures","SOLUSDT",1767937689306,1038.14,139.62,139.61,1664.89]
["binance-futures","SOLUSDT",1767937736352,1805.19,139.61,139.6,582.04]
["binance-futures","SOLUSDT",1767937806789,370.99,139.6,139.59,1467.47]
["binance-futures","SOLUSDT",1767937841171,285.41,139.59,139.58,765.29]
["binance-futures","SOLUSDT",1767937915833,239.99,139.6,139.59,3788.59]
["binance-futures","SOLUSDT",1767937941946,147.97,139.62,139.61,975.2]
["binance-futures","SOLUSDT",1767937999455,189.13,139.75,139.74,1445.27]
["binance-futures","SOLUSDT",1767938011744,783.99,139.72,139.71,593.32]
["binance-futures","SOLUSDT",1767938123075,587.12,139.71,139.7,1276.08]
["binance-futures","SOLUSDT",1767938177867,383.08,139.79,139.78,2579.1]
["binance-futures","SOLUSDT",1767938213870,1195.96,139.7,139.69,558.49]
["binance-futures","SOLUSDT",1767938285270,818.3,139.69,139.68,1244.26]
["binance-futures","SOLUSDT",1767938293857,585.64,139.7,139.69,2236.39]
["binance-futures","SOLUSDT",1767938382538,412.47,139.89,139.88,1866.57]
["binance-futures","SOLUSDT",1767938397022,934.21,139.89,139.88,771.2]
["binance-futures","SOLUSDT",1767938441508,518.28,139.82,139.81,837.2]
["binance-futures","SOLUSDT",1767938488503,584.22,139.78,139.77,935.38]
["binance-futures","SOLUSDT",1767938552918,943.34,139.86,139.85,494.42]
["binance-futures","SOLUSDT",1767938642231,342.23,139.8,139.79,787.4]
["binance-futures","SOLUSDT",1767938647283,682.41,139.82,139.81,1513.17]
["binance-futures","SOLUSDT",1767938729673,536.44,139.86,139.85,432.03]
["binance-futures","SOLUSDT",1767938762205,907.4,139.89,139.88,978.41]
["binance-futures","SOLUSDT",1767938831839,401.21,139.84,139.83,1512.9]
["binance-futures","SOLUSDT",1767938862413,416.87,139.85,139.84,597.58]
["binance-futures","SOLUSDT",1767938929778,282.46,139.88,139.87,992.19]
["binance-futures","SOLUSDT",1767938993478,766.93,139.87,139.86,1834.76]
["binance-futures","SOLUSDT",1767939018539,1147.02,139.87,139.86,443.24]
["binance-futures","SOLUSDT",1767939094833,1925.23,139.86,139.85,662.82]
["binance-futures","SOLUSDT",1767939163575,526.98,139.86,139.85,525.84]
["binance-futures","SOLUSDT",1767939196849,1992.21,139.73,139.72,393.48]
["binance-futures","SOLUSDT",1767939231994,75.53,139.7,139.69,847.36]
["binance-futures","SOLUSDT",1767939298266,800.77,139.68,139.67,964.68]
["binance-futures","SOLUSDT",1767939364204,768.7,139.76,139.75,1290.91]
["binance-futures","SOLUSDT",1767939376107,1884.55,139.8,139.79,779.27]
["binance-futures","SOLUSDT",1767939430350,1806.46,139.89,139.88,160.26]
["binance-futures","SOLUSDT",1767939467207,359.02,139.97,139.96,623.51]
["binance-futures","SOLUSDT",1767939524162,1222.46,139.7,139.69,656.69]
["binance-futures","SOLUSDT",1767939573215,1763.24,139.8,139.79,693.01]
["binance-futures","SOLUSDT",1767939617223,1092.69,139.83,139.82,940.0]
["binance-futures","SOLUSDT",1767939699433,159.29,139.74,139.73,1790.72]
["binance-futures","SOLUSDT",1767939713478,480.66,139.7,139.69,825.54]
["binance-futures","SOLUSDT",1767939775477,933.53,139.77,139.76,1514.26]
["binance-futures","SOLUSDT",1767939811491,874.11,139.8,139.79,427.55]
["binance-futures","SOLUSDT",1767939879905,1102.42,139.78,139.77,285.88]
["binance-futures","SOLUSDT",1767939915317,502.53,139.75,139.74,577.52]
["binance-futures","SOLUSDT",1767939986409,604.63,139.73,139.72,1210.89]
["binance-futures","SOLUSDT",1767940056984,377.56,139.72,139.71,1342.79]
["binance-futures","SOLUSDT",1767940084668,514.5,139.68,139.67,2239.84]
["binance-futures","SOLUSDT",1767940146044,898.32,139.69,139.68,873.9]
["binance-futures","SOLUSDT",1767940210358,731.05,139.65,139.64,338.9]
["binance-futures","SOLUSDT",1767940240873,1152.89,139.62,139.61,689.78]
["binance-futures","SOLUSDT",1767940306400,789.69,139.83,139.82,462.7]
["binance-futures","SOLUSDT",1767940338188,260.28,139.72,139.71,1884.55]
["binance-futures","SOLUSDT",1767940400551,967.62,139.81,139.8,306.2]
["binance-futures","SOLUSDT",1767940412101,174.67,139.83,139.82,1442.67]
["binance-futures","SOLUSDT",1767940474042,928.08,140.02,140.01,685.72]
["binance-futures","SOLUSDT",1767940516588,1259.81,139.95,139.94,301.86]
["binance-futures","SOLUSDT",1767940566168,816.54,139.93,139.92,523.7]
["binance-futures","SOLUSDT",1767940626165,397.28,139.9,139.89,637.15]
["binance-futures","SOLUSDT",1767940667283,1468.18,139.9,139.89,408.63]
["binance-futures","SOLUSDT",1767940729033,936.39,139.85,139.84,808.45]
["binance-futures","SOLUSDT",1767940744673,112.4,139.89,139.88,1556.81]
["binance-futures","SOLUSDT",1767940809227,569.54,139.94,139.93,964.19]
["binance-futures","SOLUSDT",1767940867534,1642.18,139.97,139.96,67.61]
["binance-futures","SOLUSDT",1767940901089,1071.28,140.03,140.02,748.94]
["binance-futures","SOLUSDT",1767940972711,875.99,140.07,140.06,228.18]
["binance-futures","SOLUSDT",1767940985443,1403.67,140.05,140.04,372.67]
["binance-futures","SOLUSDT",1767941052129,1694.79,140.04,140.03,382.36]
["binance-futures","SOLUSDT",1767941074098,905.51,140.03,140.02,370.08]
["binance-futures","SOLUSDT",1767941133238,478.76,140.07,140.06,495.1]
["binance-futures","SOLUSDT",1767941200803,801.18,140.09,140.08,387.89]
["binance-futures","SOLUSDT",1767941246525,1124.18,140.07,140.06,699.8]
["binance-futures","SOLUSDT",1767941284915,834.27,140.26,140.25,848.19]
["binance-futures","SOLUSDT",1767941309835,553.33,140.34,140.33,429.18]
["binance-futures","SOLUSDT",1767941369322,910.24,140.46,140.45,1302.17]
["binance-futures","SOLUSDT",1767941414442,440.23,140.64,140.63,1598.6]
["binance-futures","SOLUSDT",1767941438409,558.31,140.74,140.73,1127.21]
["binance-futures","SOLUSDT",1767941488808,877.1,140.64,140.63,143.17]
["binance-futures","SOLUSDT",1767941526483,857.0,140.73,140.72,1223.42]
["binance-futures","SOLUSDT",1767941567668,764.14,140.74,140.73,1253.39]
["binance-futures","SOLUSDT",1767941580930,985.09,140.71,140.7,302.9]
["binance-futures","SOLUSDT",1767941649111,1040.78,140.52,140.51,501.55]
["binance-futures","SOLUSDT",1767941699609,496.74,140.48,140.47,164.97]
["binance-futures","SOLUSDT",1767941715322,210.74,140.63,140.62,789.48]
["binance-futures","SOLUSDT",1767941789355,427.62,140.55,140.54,530.18]
["binance-futures","SOLUSDT",1767941838791,743.11,140.57,140.56,428.21]
["binance-futures","SOLUSDT",1767941888389,1339.77,140.54,140.53,290.04]
["binance-futures","SOLUSDT",1767941903058,854.73,140.54,140.53,372.26]
["binance-futures","SOLUSDT",1767941965482,1168.9,140.68,140.67,331.81]
["binance-futures","SOLUSDT",1767942031892,833.69,140.62,140.61,418.56]
["binance-futures","SOLUSDT",1767942053324,673.59,140.6,140.59,1317.59]
["binance-futures","SOLUSDT",1767942111211,1443.07,140.6,140.59,123.78]
["binance-futures","SOLUSDT",1767942140921,731.18,140.54,140.53,232.94]
["binance-futures","SOLUSDT",1767942175902,740.48,140.52,140.51,1480.91]
["binance-futures","SOLUSDT",1767942231113,1259.78,140.47,140.46,387.91]
["binance-futures","SOLUSDT",1767942289058,579.69,140.46,140.45,1398.77]
["binance-futures","SOLUSDT",1767942317123,842.29,140.43,140.42,465.34]
["binance-futures","SOLUSDT",1767942377197,1560.0,140.27,140.26,31.6]
["binance-futures","SOLUSDT",1767942426573,450.82,140.23,140.22,799.1]
["binance-futures","SOLUSDT",1767942455325,209.9,140.28,140.27,1777.46]
["binance-futures","SOLUSDT",1767942487633,1322.76,140.29,140.28,283.54]
["binance-futures","SOLUSDT",1767942532285,572.9,140.29,140.28,946.32]
["binance-futures","SOLUSDT",1767942615211,73.91,140.27,140.26,2876.65]
["binance-futures","SOLUSDT",1767942677006,1632.89,140.21,140.2,853.57]
["binance-futures","SOLUSDT",1767942691451,1160.99,140.24,140.23,782.39]
["binance-futures","SOLUSDT",1767942769737,1395.73,140.34,140.33,362.75]
["binance-futures","SOLUSDT",1767942786069,2096.24,140.32,140.31,639.16]
["binance-futures","SOLUSDT",1767942841423,1335.09,140.21,140.2,735.32]
["binance-futures","SOLUSDT",1767942886856,549.61,140.21,140.2,814.58]
["binance-futures","SOLUSDT",1767942948685,1129.45,140.17,140.16,826.92]
["binance-futures","SOLUSDT",1767942981920,1090.06,140.19,140.18,237.44]
["binance-futures","SOLUSDT",1767943045579,140.28,140.16,140.15,1089.69]
["binance-futures","SOLUSDT",1767943128093,107.69,140.13,140.12,2246.78]
["binance-futures","SOLUSDT",1767943142397,898.57,140.1,140.09,672.36]
["binance-futures","SOLUSDT",1767943204849,1699.54,140.05,140.04,343.53]
["binance-futures","SOLUSDT",1767943241601,851.63,140.11,140.1,1250.97]
["binance-futures","SOLUSDT",1767943300755,205.77,140.12,140.11,1269.17]
["binance-futures","SOLUSDT",1767943365512,756.12,140.13,140.12,808.8]
["binance-futures","SOLUSDT",1767943399983,568.74,140.12,140.11,899.25]
["binance-futures","SOLUSDT",1767943448388,29.26,140.27,140.26,1313.55]
["binance-futures","SOLUSDT",1767943499556,357.47,140.29,140.28,1466.2]
["binance-futures","SOLUSDT",1767943563897,1068.64,140.29,140.28,532.24]
["binance-futures","SOLUSDT",1767943601122,586.03,140.32,140.31,1490.55]
["binance-futures","SOLUSDT",1767943646087,2446.41,140.29,140.28,319.58]
["binance-futures","SOLUSDT",1767943703501,3262.25,140.28,140.27,202.9]
["binance-futures","SOLUSDT",1767943716740,725.21,140.28,140.27,1215.0]
["binance-futures","SOLUSDT",1767943775792,933.88,140.45,140.44,853.3]
["binance-futures","SOLUSDT",1767943801582,944.26,140.49,140.48,1518.08]
["binance-futures","SOLUSDT",1767943871278,1329.85,140.43,140.42,620.73]
["binance-futures","SOLUSDT",1767943883680,974.97,140.38,140.37,1302.53]
["binance-futures","SOLUSDT",1767943953181,1358.73,140.5,140.49,389.49]
["binance-futures","SOLUSDT",1767944009800,2152.81,140.43,140.42,211.5]
["binance-futures","SOLUSDT",1767944021325,1080.02,140.38,140.37,1068.9]
["binance-futures","SOLUSDT",1767944071764,902.69,140.26,140.25,971.53]
["binance-futures","SOLUSDT",1767944098093,629.52,140.16,140.15,623.9]
["binance-futures","SOLUSDT",1767944152479,141.54,140.14,140.13,1711.36]
["binance-futures","SOLUSDT",1767944181560,947.56,140.17,140.16,354.09]
["binance-futures","SOLUSDT",1767944249328,1103.26,140.09,140.08,479.65]
["binance-futures","SOLUSDT",1767944298314,472.55,140.12,140.11,622.55]
["binance-futures","SOLUSDT",1767944328356,265.77,140.13,140.12,940.86]
["binance-futures","SOLUSDT",1767944385674,696.11,140.16,140.15,1578.45]
["binance-futures","SOLUSDT",1767944434319,608.42,140.22,140.21,537.43]
["binance-futures","SOLUSDT",1767944479473,2110.73,140.21,140.2,594.35]
["binance-futures","SOLUSDT",1767944539160,717.63,140.19,140.18,1360.4]
["binance-futures","SOLUSDT",1767944575361,1299.69,140.1,140.09,357.66]
["binance-futures","SOLUSDT",1767944625478,572.4,140.09,140.08,846.82]
["binance-futures","SOLUSDT",1767944637612,432.97,140.06,140.05,669.31]
["binance-futures","SOLUSDT",1767944722903,1793.71,140.04,140.03,1089.35]
["binance-futures","SOLUSDT",1767944764732,284.34,139.91,139.9,1440.67]
["binance-futures","SOLUSDT",1767944796073,383.37,139.83,139.82,1191.39]
["binance-futures","SOLUSDT",1767944846550,1658.64,139.85,139.84,233.62]
["binance-futures","SOLUSDT",1767944857861,808.26,139.76,139.75,1161.08]
["binance-futures","SOLUSDT",1767944923456,1379.03,139.75,139.74,1405.06]
["binance-futures","SOLUSDT",1767944939250,924.02,139.77,139.76,2189.86]
["binance-futures","SOLUSDT",1767945006147,945.42,139.75,139.74,904.16]
["binance-futures","SOLUSDT",1767945047403,3201.45,139.66,139.65,630.21]
["binance-futures","SOLUSDT",1767945066685,546.22,139.68,139.67,1215.32]
["binance-futures","SOLUSDT",1767945095373,1178.14,139.67,139.66,389.26]
["binance-futures","SOLUSDT",1767945151042,136.58,139.67,139.66,2561.85]
["binance-futures","SOLUSDT",1767945229781,211.06,139.73,139.72,975.76]
["binance-futures","SOLUSDT",1767945244971,2563.13,139.71,139.7,378.37]
["binance-futures","SOLUSDT",1767945304207,1566.29,139.81,139.8,83.05]
["binance-futures","SOLUSDT",1767945331032,1288.26,139.72,139.71,854.48]
["binance-futures","SOLUSDT",1767945400091,2214.13,139.59,139.58,548.41]
["binance-futures","SOLUSDT",1767945435757,1409.52,139.61,139.6,832.05]
["binance-futures","SOLUSDT",1767945467318,516.64,139.69,139.68,935.04]
["binance-futures","SOLUSDT",1767945493510,1065.37,139.63,139.62,344.56]
["binance-futures","SOLUSDT",1767945555620,852.81,139.6,139.59,213.6]
["binance-futures","SOLUSDT",1767945611849,6289.07,139.5,139.49,4836.26]
["binance-futures","SOLUSDT",1767945658161,1977.49,139.55,139.54,390.37]
["binance-futures","SOLUSDT",1767945662738,1528.26,139.55,139.54,513.44]
["binance-futures","SOLUSDT",1767945730005,891.45,139.29,139.28,1338.51]
["binance-futures","SOLUSDT",1767945740531,617.16,139.25,139.24,581.34]
["binance-futures","SOLUSDT",1767945796737,123.11,139.22,139.21,1669.09]
["binance-futures","SOLUSDT",1767945808213,739.35,139.32,139.31,742.71]
["binance-futures","SOLUSDT",1767945869860,1095.41,139.15,139.14,375.78]
["binance-futures","SOLUSDT",1767945879007,631.25,139.03,139.02,757.74]
["binance-futures","SOLUSDT",1767945920480,816.35,139.02,139.01,698.01]
["binance-futures","SOLUSDT",1767945948290,923.21,138.95,138.94,339.76]
["binance-futures","SOLUSDT",1767945984658,1445.14,138.84,138.83,762.65]
["binance-futures","SOLUSDT",1767946025411,43.2,138.66,138.65,1002.84]
["binance-futures","SOLUSDT",1767946047475,1213.12,138.73,138.72,183.85]
["binance-futures","SOLUSDT",1767946094734,502.67,138.9,138.89,798.48]
["binance-futures","SOLUSDT",1767946117625,1034.86,138.97,138.96,390.08]
["binance-futures","SOLUSDT",1767946164041,2079.36,138.92,138.91,135.86]
["binance-futures","SOLUSDT",1767946198818,891.84,138.96,138.95,894.2]
["binance-futures","SOLUSDT",1767946235453,1286.98,139.02,139.01,825.07]
["binance-futures","SOLUSDT",1767946286177,831.73,138.9,138.89,468.0]
["binance-futures","SOLUSDT",1767946311707,331.85,138.95,138.94,1036.5]
["binance-futures","SOLUSDT",1767946352894,1274.22,138.86,138.85,680.01]
["binance-futures","SOLUSDT",1767946417002,1345.54,138.88,138.87,2465.27]
["binance-futures","SOLUSDT",1767946446466,1657.46,138.82,138.81,1004.82]
["binance-futures","SOLUSDT",1767946485545,675.04,138.82,138.81,1352.97]
["binance-futures","SOLUSDT",1767946515252,3405.9,138.76,138.75,123.93]
["binance-futures","SOLUSDT",1767946582950,468.89,138.92,138.91,1692.43]
["binance-futures","SOLUSDT",1767946594741,1555.02,138.94,138.93,176.28]
["binance-futures","SOLUSDT",1767946651403,493.72,138.92,138.91,933.12]
["binance-futures","SOLUSDT",1767946718534,424.17,138.76,138.75,1103.29]
["binance-futures","SOLUSDT",1767946732580,593.3,138.79,138.78,1856.31]
["binance-futures","SOLUSDT",1767946805525,1282.84,138.91,138.9,504.31]
["binance-futures","SOLUSDT",1767946830907,498.95,138.9,138.89,2902.35]
["binance-futures","SOLUSDT",1767946890673,273.38,138.81,138.8,1236.38]
["binance-futures","SOLUSDT",1767946906090,234.29,138.81,138.8,3204.75]
["binance-futures","SOLUSDT",1767946972758,1392.76,138.97,138.96,977.99]
["binance-futures","SOLUSDT",1767946994760,590.27,138.98,138.97,2400.14]
["binance-futures","SOLUSDT",1767947050299,1562.14,139.07,139.06,790.11]
["binance-futures","SOLUSDT",1767947109476,291.27,138.94,138.93,2822.65]
["binance-futures","SOLUSDT",1767947155112,410.67,138.91,138.9,692.78]
["binance-futures","SOLUSDT",1767947202825,535.32,138.9,138.89,1050.21]
["binance-futures","SOLUSDT",1767947235547,1652.86,138.9,138.89,147.58]
["binance-futures","SOLUSDT",1767947297065,598.65,138.85,138.84,1404.15]
["binance-futures","SOLUSDT",1767947349105,751.21,138.73,138.72,1149.95]
["binance-futures","SOLUSDT",1767947379329,835.52,138.67,138.66,1103.6]
["binance-futures","SOLUSDT",1767947434273,871.14,138.77,138.76,383.35]
["binance-futures","SOLUSDT",1767947479920,1908.29,138.76,138.75,127.1]
["binance-futures","SOLUSDT",1767947515819,793.26,138.56,138.55,400.38]
["binance-futures","SOLUSDT",1767947566392,721.52,138.48,138.47,624.19]
["binance-futures","SOLUSDT",1767947588500,463.03,138.55,138.54,791.15]
["binance-futures","SOLUSDT",1767947631373,449.34,138.6,138.59,796.93]
["binance-futures","SOLUSDT",1767947649453,319.2,138.62,138.61,2083.09]
["binance-futures","SOLUSDT",1767947713770,1431.39,138.69,138.68,323.72]
["binance-futures","SOLUSDT",1767947726320,1483.91,138.69,138.68,440.2]
["binance-futures","SOLUSDT",1767947799541,414.0,138.56,138.55,1091.68]
["binance-futures","SOLUSDT",1767947813721,858.66,138.52,138.51,2158.13]
["binance-futures","SOLUSDT",1767947864874,1251.02,138.46,138.45,696.25]
["binance-futures","SOLUSDT",1767947927229,960.93,138.46,138.45,812.27]
["binance-futures","SOLUSDT",1767947956173,1506.83,138.43,138.42,696.51]
["binance-futures","SOLUSDT",1767947986278,973.6,138.38,138.37,461.52]
["binance-futures","SOLUSDT",1767948009188,609.05,138.42,138.41,922.12]
["binance-futures","SOLUSDT",1767948075428,860.25,138.45,138.44,1697.58]
["binance-futures","SOLUSDT",1767948086157,773.12,138.39,138.38,758.09]
["binance-futures","SOLUSDT",1767948134428,506.1,138.31,138.3,1849.17]
["binance-futures","SOLUSDT",1767948179679,443.28,138.26,138.25,983.16]
["binance-futures","SOLUSDT",1767948218705,835.24,138.28,138.27,758.92]
["binance-futures","SOLUSDT",1767948246227,609.56,138.27,138.26,853.81]
["binance-futures","SOLUSDT",1767948290631,831.22,138.28,138.27,1245.75]
["binance-futures","SOLUSDT",1767948312595,1527.21,138.22,138.21,709.44]
["binance-futures","SOLUSDT",1767948359561,432.5,138.18,138.17,779.99]
["binance-futures","SOLUSDT",1767948377634,1084.53,138.19,138.18,889.36]
["binance-futures","SOLUSDT",1767948418569,676.21,138.03,138.02,822.33]
["binance-futures","SOLUSDT",1767948425854,854.14,138.08,138.07,1940.65]
["binance-futures","SOLUSDT",1767948478559,1183.82,137.89,137.88,529.12]
["binance-futures","SOLUSDT",1767948487049,850.51,137.85,137.84,167.21]
["binance-futures","SOLUSDT",1767948535946,157.86,137.43,137.42,853.12]
["binance-futures","SOLUSDT",1767948546810,513.76,137.57,137.56,1339.56]
["binance-futures","SOLUSDT",1767948581936,890.04,137.54,137.53,429.72]
["binance-futures","SOLUSDT",1767948630736,1289.71,137.56,137.55,620.88]
["binance-futures","SOLUSDT",1767948639635,437.69,137.44,137.43,739.99]
["binance-futures","SOLUSDT",1767948669137,1103.31,137.63,137.62,426.64]
["binance-futures","SOLUSDT",1767948699540,2060.66,137.6,137.59,180.15]
["binance-futures","SOLUSDT",1767948739990,2171.63,137.46,137.45,38.17]
["binance-futures","SOLUSDT",1767948762354,343.42,137.48,137.47,1241.04]
["binance-futures","SOLUSDT",1767948801560,624.55,137.38,137.37,395.22]
["binance-futures","SOLUSDT",1767948843160,802.9,137.43,137.42,469.99]
["binance-futures","SOLUSDT",1767948863744,996.91,137.37,137.36,323.21]
["binance-futures","SOLUSDT",1767948892335,336.43,137.1,137.09,955.23]
["binance-futures","SOLUSDT",1767948922306,465.65,137.2,137.19,1770.74]
["binance-futures","SOLUSDT",1767948965106,628.77,137.21,137.2,680.49]
["binance-futures","SOLUSDT",1767949009417,182.12,137.36,137.35,1149.59]
["binance-futures","SOLUSDT",1767949022951,1397.3,137.46,137.45,503.33]
["binance-futures","SOLUSDT",1767949069984,816.98,137.46,137.45,1606.22]
["binance-futures","SOLUSDT",1767949080520,97.08,137.46,137.45,887.12]
["binance-futures","SOLUSDT",1767949125324,1658.95,137.59,137.58,1762.96]
["binance-futures","SOLUSDT",1767949179113,30.74,137.91,137.9,1772.19]
["binance-futures","SOLUSDT",1767949200127,862.76,137.89,137.88,980.4]
["binance-futures","SOLUSDT",1767949241452,535.75,138.19,138.18,1135.78]
["binance-futures","SOLUSDT",1767949256149,2216.15,138.29,138.28,218.04]
["binance-futures","SOLUSDT",1767949297894,721.42,138.7,138.69,1078.74]
["binance-futures","SOLUSDT",1767949306196,813.32,138.56,138.55,117.59]
["binance-futures","SOLUSDT",1767949345503,2197.23,138.58,138.57,241.98]
["binance-futures","SOLUSDT",1767949378238,933.14,138.56,138.55,1215.14]
["binance-futures","SOLUSDT",1767949408885,554.63,138.67,138.66,1953.71]
["binance-futures","SOLUSDT",1767949461241,985.69,138.84,138.83,513.93]
["binance-futures","SOLUSDT",1767949470006,0.07,138.82,138.81,2232.16]
["binance-futures","SOLUSDT",1767949512088,995.73,138.71,138.7,141.32]
["binance-futures","SOLUSDT",1767949535992,2389.68,138.61,138.6,6149.61]
["binance-futures","SOLUSDT",1767949581322,1608.82,138.57,138.56,493.63]
["binance-futures","SOLUSDT",1767949613950,1548.13,138.42,138.41,286.74]
["binance-futures","SOLUSDT",1767949648947,549.29,138.4,138.39,273.96]
["binance-futures","SOLUSDT",1767949697328,1464.8,138.53,138.52,154.87]
["binance-futures","SOLUSDT",1767949722014,90.52,138.58,138.57,909.91]
["binance-futures","SOLUSDT",1767949765750,757.44,138.68,138.67,416.09]
["binance-futures","SOLUSDT",1767949815296,427.32,138.69,138.68,2160.96]
["binance-futures","SOLUSDT",1767949838410,727.32,138.67,138.66,320.17]
["binance-futures","SOLUSDT",1767949887901,781.74,138.67,138.66,740.22]
["binance-futures","SOLUSDT",1767949914379,479.41,138.62,138.61,417.52]
["binance-futures","SOLUSDT",1767949969772,953.33,138.65,138.64,1436.51]
["binance-futures","SOLUSDT",1767949983147,346.61,138.65,138.64,834.47]
["binance-futures","SOLUSDT",1767950046159,889.76,138.54,138.53,648.58]
["binance-futures","SOLUSDT",1767950062979,309.12,138.55,138.54,912.14]
["binance-futures","SOLUSDT",1767950132259,957.22,138.52,138.51,987.44]
["binance-futures","SOLUSDT",1767950186049,781.46,138.46,138.45,734.21]
["binance-futures","SOLUSDT",1767950213039,225.64,138.28,138.27,1095.25]
["binance-futures","SOLUSDT",1767950256738,2138.97,138.35,138.34,461.23]
["binance-futures","SOLUSDT",1767950267666,1031.74,138.39,138.38,314.3]
["binance-futures","SOLUSDT",1767950324785,113.14,138.39,138.38,1693.3]
["binance-futures","SOLUSDT",1767950380863,777.23,138.52,138.51,728.41]
["binance-futures","SOLUSDT",1767950409108,39.33,138.53,138.52,1026.76]
["binance-futures","SOLUSDT",1767950435558,995.08,138.58,138.57,123.16]
["binance-futures","SOLUSDT",1767950503763,984.77,138.69,138.68,898.43]
["binance-futures","SOLUSDT",1767950537102,845.5,138.67,138.66,250.09]
["binance-futures","SOLUSDT",1767950564453,258.88,138.65,138.64,1059.94]
["binance-futures","SOLUSDT",1767950616098,1711.35,138.83,138.82,818.48]
["binance-futures","SOLUSDT",1767950673832,734.15,138.77,138.76,362.09]
["binance-futures","SOLUSDT",1767950703209,802.73,138.75,138.74,357.59]
["binance-futures","SOLUSDT",1767950768777,898.94,138.83,138.82,232.78]
["binance-futures","SOLUSDT",1767950799026,665.38,138.87,138.86,423.28]
["binance-futures","SOLUSDT",1767950858005,129.6,138.96,138.95,1300.69]
["binance-futures","SOLUSDT",1767950862824,96.14,138.97,138.96,1104.34]
["binance-futures","SOLUSDT",1767950926952,1864.6,138.88,138.87,679.48]
["binance-futures","SOLUSDT",1767950980846,501.46,138.89,138.88,1609.31]
["binance-futures","SOLUSDT",1767951006475,1431.25,138.99,138.98,462.94]
["binance-futures","SOLUSDT",1767951063567,1490.08,138.86,138.85,804.37]
["binance-futures","SOLUSDT",1767951075766,117.61,138.88,138.87,2583.81]
["binance-futures","SOLUSDT",1767951156122,36.15,138.85,138.84,1758.53]
["binance-futures","SOLUSDT",1767951163468,856.06,138.86,138.85,400.15]
["binance-futures","SOLUSDT",1767951226889,1614.51,138.87,138.86,817.55]
["binance-futures","SOLUSDT",1767951259582,433.76,138.9,138.89,1561.72]
["binance-futures","SOLUSDT",1767951305593,1191.46,138.87,138.86,685.39]
["binance-futures","SOLUSDT",1767951389651,396.0,138.82,138.81,1112.31]
["binance-futures","SOLUSDT",1767951406293,798.51,138.83,138.82,1682.51]
["binance-futures","SOLUSDT",1767951443502,745.28,138.75,138.74,742.22]
["binance-futures","SOLUSDT",1767951496473,845.49,138.78,138.77,1138.99]
["binance-futures","SOLUSDT",1767951563429,416.42,138.77,138.76,1103.32]
["binance-futures","SOLUSDT",1767951621972,2007.75,138.77,138.76,538.8]
["binance-futures","SOLUSDT",1767951636964,1789.36,138.76,138.75,613.92]
["binance-futures","SOLUSDT",1767951711442,1626.32,138.74,138.73,393.17]
["binance-futures","SOLUSDT",1767951739513,1141.82,138.8,138.79,450.27]
["binance-futures","SOLUSDT",1767951802277,667.1,138.77,138.76,925.8]
["binance-futures","SOLUSDT",1767951832781,2089.57,138.78,138.77,545.1]
["binance-futures","SOLUSDT",1767951904669,923.76,138.74,138.73,410.68]
["binance-futures","SOLUSDT",1767951955831,1414.23,138.5,138.49,648.77]
["binance-futures","SOLUSDT",1767951979887,354.55,138.54,138.53,2331.77]
["binance-futures","SOLUSDT",1767952011545,417.69,138.59,138.58,1975.4]
["binance-futures","SOLUSDT",1767952051537,505.21,138.66,138.65,1564.55]
["binance-futures","SOLUSDT",1767952133995,207.14,138.61,138.6,582.67]
["binance-futures","SOLUSDT",1767952158827,581.11,138.63,138.62,1117.67]
["binance-futures","SOLUSDT",1767952208212,57.97,138.62,138.61,1550.09]
["binance-futures","SOLUSDT",1767952281094,686.42,138.66,138.65,1802.1]
["binance-futures","SOLUSDT",1767952292199,530.96,138.65,138.64,391.12]
["binance-futures","SOLUSDT",1767952341680,152.7,138.58,138.57,876.3]
["binance-futures","SOLUSDT",1767952383408,1787.19,138.63,138.62,221.11]
["binance-futures","SOLUSDT",1767952442568,242.17,138.64,138.63,751.28]
["binance-futures","SOLUSDT",1767952473906,821.84,138.65,138.64,358.14]
["binance-futures","SOLUSDT",1767952531035,607.84,138.57,138.56,320.14]
["binance-futures","SOLUSDT",1767952557647,743.34,138.54,138.53,179.76]
["binance-futures","SOLUSDT",1767952608677,1102.74,138.44,138.43,540.42]
["binance-futures","SOLUSDT",1767952660339,1429.32,138.47,138.46,120.25]
["binance-futures","SOLUSDT",1767952700008,530.51,138.45,138.44,715.24]
["binance-futures","SOLUSDT",1767952763682,355.11,138.43,138.42,1077.4]
["binance-futures","SOLUSDT",1767952819989,1147.22,138.45,138.44,416.08]
["binance-futures","SOLUSDT",1767952844116,1282.07,138.48,138.47,453.84]
["binance-futures","SOLUSDT",1767952898377,631.58,138.35,138.34,534.56]
["binance-futures","SOLUSDT",1767952923441,1635.12,138.33,138.32,737.77]
["binance-futures","SOLUSDT",1767952973423,306.35,138.28,138.27,776.59]
["binance-futures","SOLUSDT",1767953007456,137.99,138.26,138.25,984.96]
["binance-futures","SOLUSDT",1767953050100,754.95,138.25,138.24,535.12]
["binance-futures","SOLUSDT",1767953100953,575.42,138.16,138.15,749.73]
["binance-futures","SOLUSDT",1767953126162,612.95,138.23,138.22,459.28]
["binance-futures","SOLUSDT",1767953174293,1109.7,138.31,138.3,1030.31]
["binance-futures","SOLUSDT",1767953186924,370.45,138.33,138.32,713.8]
["binance-futures","SOLUSDT",1767953256456,42.51,138.48,138.47,1875.78]
["binance-futures","SOLUSDT",1767953288773,790.28,138.5,138.49,1266.5]
["binance-futures","SOLUSDT",1767953323582,334.97,138.5,138.49,822.72]
["binance-futures","SOLUSDT",1767953351656,1466.46,138.57,138.56,662.93]
["binance-futures","SOLUSDT",1767953405963,519.15,138.78,138.77,366.93]
["binance-futures","SOLUSDT",1767953458464,329.46,138.75,138.74,715.89]
["binance-futures","SOLUSDT",1767953487059,1188.51,138.68,138.67,749.53]
["binance-futures","SOLUSDT",1767953550022,455.83,138.69,138.68,1040.4]
["binance-futures","SOLUSDT",1767953606638,95.26,138.74,138.73,2043.94]
["binance-futures","SOLUSDT",1767953643515,388.43,138.79,138.78,542.34]
["binance-futures","SOLUSDT",1767953695043,2335.91,138.89,138.88,841.03]
["binance-futures","SOLUSDT",1767953721490,1217.02,138.85,138.84,235.68]
["binance-futures","SOLUSDT",1767953779912,389.13,138.76,138.75,682.39]
["binance-futures","SOLUSDT",1767953805130,389.16,138.85,138.84,1087.64]
["binance-futures","SOLUSDT",1767953857167,1771.81,138.85,138.84,516.49]
["binance-futures","SOLUSDT",1767953912438,603.56,138.73,138.72,392.64]
["binance-futures","SOLUSDT",1767953952537,1345.15,138.77,138.76,592.48]
["binance-futures","SOLUSDT",1767953998302,885.58,138.7,138.69,730.4]
["binance-futures","SOLUSDT",1767954009579,380.87,138.68,138.67,1657.6]
["binance-futures","SOLUSDT",1767954089906,540.37,138.67,138.66,1856.76]
["binance-futures","SOLUSDT",1767954140264,768.13,138.63,138.62,1527.6]
["binance-futures","SOLUSDT",1767954181209,336.56,138.7,138.69,1885.14]
["binance-futures","SOLUSDT",1767954193512,198.85,138.65,138.64,1043.18]
["binance-futures","SOLUSDT",1767954278426,1038.32,138.71,138.7,370.71]
["binance-futures","SOLUSDT",1767954333172,555.53,138.71,138.7,1038.12]
["binance-futures","SOLUSDT",1767954349417,190.9,138.69,138.68,1747.98]
["binance-futures","SOLUSDT",1767954424828,900.43,138.82,138.81,155.1]
["binance-futures","SOLUSDT",1767954474684,661.92,138.82,138.81,307.44]
["binance-futures","SOLUSDT",1767954498421,480.81,138.73,138.72,1431.47]
["binance-futures","SOLUSDT",1767954533402,1707.21,138.73,138.72,382.68]
["binance-futures","SOLUSDT",1767954598511,994.84,138.69,138.68,198.86]
["binance-futures","SOLUSDT",1767954623077,559.14,138.63,138.62,855.73]
["binance-futures","SOLUSDT",1767954684140,691.36,138.62,138.61,343.49]
["binance-futures","SOLUSDT",1767954740752,992.18,138.49,138.48,529.58]
["binance-futures","SOLUSDT",1767954759061,592.7,138.54,138.53,1196.04]
["binance-futures","SOLUSDT",1767954827720,908.84,138.71,138.7,309.28]
["binance-futures","SOLUSDT",1767954896238,1116.5,138.66,138.65,130.29]
["binance-futures","SOLUSDT",1767954931223,570.48,138.54,138.53,733.76]
["binance-futures","SOLUSDT",1767954964998,553.42,138.58,138.57,1277.49]
["binance-futures","SOLUSDT",1767955031077,642.07,138.7,138.69,1624.31]
["binance-futures","SOLUSDT",1767955099043,428.78,138.65,138.64,1486.23]
["binance-futures","SOLUSDT",1767955114075,675.43,138.67,138.66,828.12]
["binance-futures","SOLUSDT",1767955167368,915.61,138.65,138.64,389.02]
["binance-futures","SOLUSDT",1767955265556,937.73,138.6,138.59,176.7]
["binance-futures","SOLUSDT",1767955280466,579.41,138.6,138.59,1833.49]
["binance-futures","SOLUSDT",1767955329370,1221.19,138.61,138.6,565.68]
["binance-futures","SOLUSDT",1767955385760,743.35,138.64,138.63,531.09]
["binance-futures","SOLUSDT",1767955476442,483.05,138.63,138.62,1089.83]
["binance-futures","SOLUSDT",1767955494228,679.67,138.63,138.62,1177.16]
["binance-futures","SOLUSDT",1767955560115,375.98,138.62,138.61,1982.19]
["binance-futures","SOLUSDT",1767955597481,231.43,138.66,138.65,1415.76]
["binance-futures","SOLUSDT",1767955657864,1527.15,138.64,138.63,148.75]
["binance-futures","SOLUSDT",1767955728688,520.2,138.73,138.72,1049.66]
["binance-futures","SOLUSDT",1767955762483,279.62,138.72,138.71,1193.08]
["binance-futures","SOLUSDT",1767955824097,857.92,138.81,138.8,210.93]
["binance-futures","SOLUSDT",1767955853962,691.17,138.79,138.78,504.92]
["binance-futures","SOLUSDT",1767955909257,820.73,138.8,138.79,150.53]
["binance-futures","SOLUSDT",1767955983085,1100.57,138.83,138.82,5.08]
["binance-futures","SOLUSDT",1767956014537,245.8,138.83,138.82,1230.33]
["binance-futures","SOLUSDT",1767956085154,697.4,138.82,138.81,363.53]
["binance-futures","SOLUSDT",1767956116089,1534.19,138.77,138.76,443.57]
["binance-futures","SOLUSDT",1767956191327,733.28,138.8,138.79,925.82]
["binance-futures","SOLUSDT",1767956257516,1242.18,138.8,138.79,447.02]
["binance-futures","SOLUSDT",1767956298080,1479.9,138.74,138.73,72.18]
["binance-futures","SOLUSDT",1767956339170,1007.25,138.71,138.7,351.46]
["binance-futures","SOLUSDT",1767956374507,657.82,138.7,138.69,431.42]
["binance-futures","SOLUSDT",1767956452112,576.41,138.73,138.72,321.54]
["binance-futures","SOLUSDT",1767956483953,536.41,138.69,138.68,541.55]
["binance-futures","SOLUSDT",1767956541982,39.46,138.71,138.7,2552.58]
["binance-futures","SOLUSDT",1767956556062,381.29,138.73,138.72,1187.2]
["binance-futures","SOLUSDT",1767956619961,1171.86,138.7,138.69,639.64]
["binance-futures","SOLUSDT",1767956679628,468.89,138.72,138.71,896.23]
["binance-futures","SOLUSDT",1767956713986,159.28,138.74,138.73,2243.9]
["binance-futures","SOLUSDT",1767956786636,2538.17,138.85,138.84,704.95]
["binance-futures","SOLUSDT",1767956799513,670.17,138.83,138.82,871.59]
["binance-futures","SOLUSDT",1767956870448,2286.22,138.74,138.73,125.4]
["binance-futures","SOLUSDT",1767956895226,916.07,138.63,138.62,316.56]
["binance-futures","SOLUSDT",1767956952176,2676.6,138.51,138.5,341.27]
["binance-futures","SOLUSDT",1767957009376,1790.82,138.34,138.33,126.03]
["binance-futures","SOLUSDT",1767957049340,1381.11,138.35,138.34,341.63]
["binance-futures","SOLUSDT",1767957093038,604.67,138.36,138.35,933.49]
["binance-futures","SOLUSDT",1767957122889,530.78,138.29,138.28,1235.67]
["binance-futures","SOLUSDT",1767957181677,393.24,138.25,138.24,614.17]
["binance-futures","SOLUSDT",1767957239437,644.19,138.32,138.31,516.78]
["binance-futures","SOLUSDT",1767957269240,281.55,138.39,138.38,875.86]
["binance-futures","SOLUSDT",1767957324535,281.28,138.49,138.48,1079.64]
["binance-futures","SOLUSDT",1767957371319,282.98,138.47,138.46,880.91]
["binance-futures","SOLUSDT",1767957419863,618.33,138.46,138.45,728.86]
["binance-futures","SOLUSDT",1767957435904,1062.25,138.5,138.49,1012.82]
["binance-futures","SOLUSDT",1767957520007,196.52,138.52,138.51,871.9]
["binance-futures","SOLUSDT",1767957567162,429.24,138.61,138.6,871.01]
["binance-futures","SOLUSDT",1767957586863,612.79,138.61,138.6,725.18]
["binance-futures","SOLUSDT",1767957662921,419.77,138.55,138.54,1593.29]
["binance-futures","SOLUSDT",1767957709656,808.81,138.51,138.5,733.67]
["binance-futures","SOLUSDT",1767957757101,1170.99,138.63,138.62,543.5]
["binance-futures","SOLUSDT",1767957770347,1614.78,138.49,138.48,103.22]
["binance-futures","SOLUSDT",1767957829218,1735.77,138.46,138.45,204.24]
["binance-futures","SOLUSDT",1767957907910,437.41,138.46,138.45,537.3]
["binance-futures","SOLUSDT",1767957930465,172.26,138.46,138.45,1130.51]
["binance-futures","SOLUSDT",1767957996375,270.12,138.51,138.5,2059.24]
["binance-futures","SOLUSDT",1767958028529,1023.42,138.47,138.46,387.25]
["binance-futures","SOLUSDT",1767958134145,257.21,138.52,138.51,1064.2]
["binance-futures","SOLUSDT",1767958150169,1919.21,138.52,138.51,479.32]
["binance-futures","SOLUSDT",1767958227058,546.79,138.49,138.48,2020.09]
["binance-futures","SOLUSDT",1767958317605,621.22,138.49,138.48,690.35]
["binance-futures","SOLUSDT",1767958336440,494.74,138.58,138.57,1089.92]
["binance-futures","SOLUSDT",1767958400393,566.34,138.62,138.61,414.24]
["binance-futures","SOLUSDT",1767958462179,819.45,138.61,138.6,841.63]
["binance-futures","SOLUSDT",1767958462588,818.94,138.61,138.6,788.5]
["binance-futures","SOLUSDT",1767958561426,1094.27,138.51,138.5,426.65]
["binance-futures","SOLUSDT",1767958598858,609.37,138.47,138.46,553.72]
["binance-futures","SOLUSDT",1767958667662,1469.76,138.42,138.41,509.77]
["binance-futures","SOLUSDT",1767958677844,1591.98,138.28,138.27,603.83]
["binance-futures","SOLUSDT",1767958753967,276.7,138.21,138.2,885.13]
["binance-futures","SOLUSDT",1767958766273,477.5,138.14,138.13,1812.39]
["binance-futures","SOLUSDT",1767958810361,2561.65,138.17,138.16,581.86]
["binance-futures","SOLUSDT",1767958853527,574.04,138.08,138.07,443.85]
["binance-futures","SOLUSDT",1767958909508,829.14,138.11,138.1,1182.01]
["binance-futures","SOLUSDT",1767958984356,1267.51,138.09,138.08,208.58]
["binance-futures","SOLUSDT",1767958994370,1634.2,138.12,138.11,62.96]
["binance-futures","SOLUSDT",1767959060078,716.68,138.19,138.18,558.25]
["binance-futures","SOLUSDT",1767959093469,845.47,138.23,138.22,817.67]
["binance-futures","SOLUSDT",1767959159034,747.82,138.25,138.24,194.12]
["binance-futures","SOLUSDT",1767959190734,200.78,138.21,138.2,818.02]
["binance-futures","SOLUSDT",1767959249573,369.64,138.16,138.15,1506.96]
["binance-futures","SOLUSDT",1767959316950,691.0,138.21,138.2,918.57]
["binance-futures","SOLUSDT",1767959347029,321.76,138.26,138.25,875.16]
["binance-futures","SOLUSDT",1767959382834,351.76,138.43,138.42,626.68]
["binance-futures","SOLUSDT",1767959425076,474.67,138.42,138.41,986.54]
["binance-futures","SOLUSDT",1767959486894,24.99,138.49,138.48,2250.73]
["binance-futures","SOLUSDT",1767959523091,782.15,138.47,138.46,323.38]
["binance-futures","SOLUSDT",1767959583001,1155.83,138.46,138.45,411.82]
["binance-futures","SOLUSDT",1767959651698,1001.18,138.36,138.35,444.11]
["binance-futures","SOLUSDT",1767959667831,965.28,138.35,138.34,387.34]
["binance-futures","SOLUSDT",1767959727467,161.17,138.24,138.23,1788.79]
["binance-futures","SOLUSDT",1767959758401,971.6,138.21,138.2,836.75]
["binance-futures","SOLUSDT",1767959831311,1605.25,138.2,138.19,557.74]
["binance-futures","SOLUSDT",1767959892262,940.97,138.25,138.24,1503.93]
["binance-futures","SOLUSDT",1767959923046,690.02,138.25,138.24,1187.98]
["binance-futures","SOLUSDT",1767959999911,626.64,138.24,138.23,1274.85]
["binance-futures","SOLUSDT",1767960012597,937.77,138.21,138.2,585.54]
["binance-futures","SOLUSDT",1767960073564,1042.13,138.25,138.24,508.7]
["binance-futures","SOLUSDT",1767960105230,1200.98,138.24,138.23,371.04]
["binance-futures","SOLUSDT",1767960165053,927.71,138.31,138.3,208.87]
["binance-futures","SOLUSDT",1767960193181,553.95,138.33,138.32,512.41]
["binance-futures","SOLUSDT",1767960263260,536.58,138.33,138.32,443.45]
["binance-futures","SOLUSDT",1767960310549,508.5,138.37,138.36,2220.83]
["binance-futures","SOLUSDT",1767960337396,350.75,138.47,138.46,1649.95]
["binance-futures","SOLUSDT",1767960392584,720.63,138.58,138.57,1161.36]
["binance-futures","SOLUSDT",1767960429491,991.7,138.49,138.48,78.79]
["binance-futures","SOLUSDT",1767960469616,590.39,138.46,138.45,126.64]
["binance-futures","SOLUSDT",1767960526393,1408.22,138.38,138.37,1057.02]
["binance-futures","SOLUSDT",1767960564883,1148.78,138.38,138.37,341.31]
["binance-futures","SOLUSDT",1767960610257,2231.5,138.25,138.24,266.26]
["binance-futures","SOLUSDT",1767960664891,697.71,138.2,138.19,590.58]
["binance-futures","SOLUSDT",1767960691171,1673.9,138.21,138.2,348.59]
["binance-futures","SOLUSDT",1767960735951,1392.35,138.21,138.2,263.07]
["binance-futures","SOLUSDT",1767960776746,872.69,138.19,138.18,1080.02]
["binance-futures","SOLUSDT",1767960834985,1127.98,138.14,138.13,109.63]
["binance-futures","SOLUSDT",1767960847518,1230.97,138.11,138.1,524.04]
["binance-futures","SOLUSDT",1767960915012,1535.35,138.05,138.04,222.36]
["binance-futures","SOLUSDT",1767960929023,897.17,137.99,137.98,434.83]
["binance-futures","SOLUSDT",1767960991205,305.79,137.94,137.93,997.59]
["binance-futures","SOLUSDT",1767961030978,567.3,137.92,137.91,2275.89]
["binance-futures","SOLUSDT",1767961054812,1236.12,137.98,137.97,104.21]
["binance-futures","SOLUSDT",1767961122083,369.03,138.02,138.01,669.45]
["binance-futures","SOLUSDT",1767961133521,1525.55,138.02,138.01,841.67]
["binance-futures","SOLUSDT",1767961202056,707.26,138.01,138.0,345.81]
["binance-futures","SOLUSDT",1767961217137,334.86,138.02,138.01,2146.89]
["binance-futures","SOLUSDT",1767961272703,479.07,138.05,138.04,1483.21]
["binance-futures","SOLUSDT",1767961298985,946.33,138.14,138.13,275.63]
["binance-futures","SOLUSDT",1767961372360,1608.77,138.02,138.01,632.48]
["binance-futures","SOLUSDT",1767961411159,412.88,138.08,138.07,931.8]
["binance-futures","SOLUSDT",1767961442976,1277.05,138.04,138.03,865.5]
["binance-futures","SOLUSDT",1767961506452,903.64,138.05,138.04,519.11]
["binance-futures","SOLUSDT",1767961562807,527.9,137.99,137.98,1993.34]
["binance-futures","SOLUSDT",1767961591739,1220.78,137.97,137.96,389.83]
["binance-futures","SOLUSDT",1767961656329,705.41,137.98,137.97,1127.11]
["binance-futures","SOLUSDT",1767961708365,880.25,137.93,137.92,457.1]
["binance-futures","SOLUSDT",1767961751091,559.16,137.94,137.93,1428.25]
["binance-futures","SOLUSDT",1767961765982,515.64,137.94,137.93,781.19]
["binance-futures","SOLUSDT",1767961845918,309.47,138.02,138.01,1407.4]
["binance-futures","SOLUSDT",1767961861045,1459.18,138.01,138.0,237.25]
["binance-futures","SOLUSDT",1767961935106,1242.29,137.84,137.83,473.27]
["binance-futures","SOLUSDT",1767961994378,2613.84,137.84,137.83,1435.24]
["binance-futures","SOLUSDT",1767962009186,327.32,137.86,137.85,789.29]
["binance-futures","SOLUSDT",1767962044193,363.37,138.04,138.03,809.03]
["binance-futures","SOLUSDT",1767962090726,448.3,138.11,138.1,321.89]
["binance-futures","SOLUSDT",1767962148684,1227.08,138.0,137.99,849.82]
["binance-futures","SOLUSDT",1767962179997,965.3,138.01,138.0,298.87]
["binance-futures","SOLUSDT",1767962237770,712.37,137.76,137.75,352.76]
["binance-futures","SOLUSDT",1767962265729,1805.18,137.79,137.78,195.46]
["binance-futures","SOLUSDT",1767962329074,977.24,137.86,137.85,1910.28]
["binance-futures","SOLUSDT",1767962370313,2080.34,137.86,137.85,370.06]
["binance-futures","SOLUSDT",1767962421712,2781.09,137.86,137.85,1694.64]
["binance-futures","SOLUSDT",1767962491717,1546.81,137.88,137.87,260.17]
["binance-futures","SOLUSDT",1767962558045,1107.23,137.86,137.85,350.12]
["binance-futures","SOLUSDT",1767962574887,1168.03,137.86,137.85,304.09]
["binance-futures","SOLUSDT",1767962655157,1275.29,137.75,137.74,237.81]
["binance-futures","SOLUSDT",1767962682213,1258.21,137.65,137.64,80.58]
["binance-futures","SOLUSDT",1767962718443,1912.17,137.63,137.62,901.7]
["binance-futures","SOLUSDT",1767962790764,969.17,137.58,137.57,294.77]
["binance-futures","SOLUSDT",1767962818539,2263.21,137.56,137.55,1300.07]
["binance-futures","SOLUSDT",1767962877577,1030.05,137.53,137.52,1144.06]
["binance-futures","SOLUSDT",1767962890713,400.07,137.6,137.59,1441.26]
["binance-futures","SOLUSDT",1767962966300,759.47,137.72,137.71,1044.71]
["binance-futures","SOLUSDT",1767962978352,1937.45,137.73,137.72,447.62]
["binance-futures","SOLUSDT",1767963052660,344.31,137.8,137.79,881.44]
["binance-futures","SOLUSDT",1767963077018,571.45,137.73,137.72,757.35]
["binance-futures","SOLUSDT",1767963126837,209.45,137.73,137.72,768.01]
["binance-futures","SOLUSDT",1767963160116,1208.88,137.74,137.73,262.14]
["binance-futures","SOLUSDT",1767963232475,335.7,137.72,137.71,1879.22]
["binance-futures","SOLUSDT",1767963317772,939.33,137.77,137.76,2138.13]
["binance-futures","SOLUSDT",1767963333332,420.94,137.78,137.77,955.88]
["binance-futures","SOLUSDT",1767963395908,763.0,137.71,137.7,157.28]
["binance-futures","SOLUSDT",1767963442691,750.01,137.71,137.7,302.26]
["binance-futures","SOLUSDT",1767963498801,2341.5,137.7,137.69,281.4]
["binance-futures","SOLUSDT",1767963531297,655.5,137.63,137.62,974.64]
["binance-futures","SOLUSDT",1767963594569,876.14,137.65,137.64,828.31]
["binance-futures","SOLUSDT",1767963647426,90.99,137.68,137.67,865.5]
["binance-futures","SOLUSDT",1767963685555,2369.56,137.73,137.72,419.12]
["binance-futures","SOLUSDT",1767963748326,252.78,137.72,137.71,1976.68]
["binance-futures","SOLUSDT",1767963795192,1020.4,137.7,137.69,1152.34]
["binance-futures","SOLUSDT",1767963839145,985.33,137.67,137.66,196.17]
["binance-futures","SOLUSDT",1767963898888,298.55,137.76,137.75,902.61]
["binance-futures","SOLUSDT",1767963926898,1078.07,137.84,137.83,444.78]
["binance-futures","SOLUSDT",1767963976533,571.93,137.75,137.74,807.26]
["binance-futures","SOLUSDT",1767964000027,441.98,137.81,137.8,761.93]
["binance-futures","SOLUSDT",1767964067912,1774.46,137.89,137.88,256.44]
["binance-futures","SOLUSDT",1767964080488,2313.77,137.85,137.84,110.51]
["binance-futures","SOLUSDT",1767964151697,1504.7,138.01,138.0,17919.27]
["binance-futures","SOLUSDT",1767964200698,1767.44,137.98,137.97,207.73]
["binance-futures","SOLUSDT",1767964209724,1562.1,138.21,138.2,8063.62]
["binance-futures","SOLUSDT",1767964272410,1404.79,138.2,138.19,124.86]
["binance-futures","SOLUSDT",1767964300069,641.51,138.41,138.4,364.07]
["binance-futures","SOLUSDT",1767964325738,92.52,138.41,138.4,2980.79]
["binance-futures","SOLUSDT",1767964347450,551.12,138.53,138.52,683.21]
["binance-futures","SOLUSDT",1767964402616,816.67,138.33,138.32,546.85]
["binance-futures","SOLUSDT",1767964415076,1084.19,138.33,138.32,704.55]
["binance-futures","SOLUSDT",1767964465566,1038.3,138.2,138.19,949.97]
["binance-futures","SOLUSDT",1767964516117,1049.09,138.26,138.25,950.9]
["binance-futures","SOLUSDT",1767964563677,751.31,138.29,138.28,786.51]
["binance-futures","SOLUSDT",1767964595472,837.86,138.32,138.31,844.17]
["binance-futures","SOLUSDT",1767964650933,297.36,138.28,138.27,887.08]
["binance-futures","SOLUSDT",1767964680265,688.17,138.31,138.3,582.08]
["binance-futures","SOLUSDT",1767964743265,1790.09,138.19,138.18,540.07]
["binance-futures","SOLUSDT",1767964769577,709.09,138.25,138.24,329.05]
["binance-futures","SOLUSDT",1767964823713,2018.76,138.16,138.15,359.47]
["binance-futures","SOLUSDT",1767964876818,631.2,138.3,138.29,908.27]
["binance-futures","SOLUSDT",1767964910645,358.48,138.28,138.27,1043.24]
["binance-futures","SOLUSDT",1767964962697,1826.4,138.37,138.36,250.36]
["binance-futures","SOLUSDT",1767964976287,319.7,138.38,138.37,548.63]
["binance-futures","SOLUSDT",1767965046918,135.18,138.13,138.12,784.49]
["binance-futures","SOLUSDT",1767965057565,394.12,138.15,138.14,351.33]
["binance-futures","SOLUSDT",1767965135202,651.48,138.35,138.34,1596.86]
["binance-futures","SOLUSDT",1767965146185,623.04,138.26,138.25,465.81]
["binance-futures","SOLUSDT",1767965187610,35.57,138.24,138.23,2427.77]
["binance-futures","SOLUSDT",1767965234361,675.59,138.38,138.37,391.9]
["binance-futures","SOLUSDT",1767965289151,615.3,138.47,138.46,631.16]
["binance-futures","SOLUSDT",1767965355683,446.51,138.57,138.56,2031.15]
["binance-futures","SOLUSDT",1767965366514,710.23,138.56,138.55,1415.32]
["binance-futures","SOLUSDT",1767965412148,495.15,138.72,138.71,1027.52]
["binance-futures","SOLUSDT",1767965430782,378.89,138.59,138.58,809.03]
["binance-futures","SOLUSDT",1767965456887,291.13,138.34,138.33,491.78]
["binance-futures","SOLUSDT",1767965506372,342.56,138.21,138.2,587.04]
["binance-futures","SOLUSDT",1767965526598,119.74,138.31,138.3,697.14]
["binance-futures","SOLUSDT",1767965568908,2756.51,138.46,138.45,81.61]
["binance-futures","SOLUSDT",1767965583077,645.57,138.45,138.44,126.34]
["binance-futures","SOLUSDT",1767965634081,287.69,138.3,138.29,908.18]
["binance-futures","SOLUSDT",1767965677799,351.11,138.76,138.75,710.02]
["binance-futures","SOLUSDT",1767965684448,159.11,138.74,138.73,879.86]
["binance-futures","SOLUSDT",1767965742130,731.55,138.88,138.87,338.18]
["binance-futures","SOLUSDT",1767965762638,848.11,138.96,138.95,851.19]
["binance-futures","SOLUSDT",1767965804528,774.85,138.89,138.88,118.22]
["binance-futures","SOLUSDT",1767965819769,774.18,139.03,139.02,219.06]
["binance-futures","SOLUSDT",1767965869730,1697.53,138.8,138.79,27.8]
["binance-futures","SOLUSDT",1767965880890,592.67,138.78,138.77,668.97]
["binance-futures","SOLUSDT",1767965930465,245.08,138.73,138.72,684.84]
["binance-futures","SOLUSDT",1767965966740,519.52,138.65,138.64,334.62]
["binance-futures","SOLUSDT",1767966005931,828.75,138.67,138.66,339.52]
["binance-futures","SOLUSDT",1767966069824,1730.59,138.84,138.83,258.06]
["binance-futures","SOLUSDT",1767966079844,984.45,138.61,138.6,458.38]
["binance-futures","SOLUSDT",1767966128777,308.97,138.62,138.61,1133.32]
["binance-futures","SOLUSDT",1767966162148,306.03,138.63,138.62,571.12]
["binance-futures","SOLUSDT",1767966218311,295.05,138.5,138.49,892.85]
["binance-futures","SOLUSDT",1767966262947,641.44,138.53,138.52,1071.06]
["binance-futures","SOLUSDT",1767966307640,843.99,138.53,138.52,286.95]
["binance-futures","SOLUSDT",1767966374148,1298.81,138.51,138.5,1046.62]
["binance-futures","SOLUSDT",1767966408684,177.21,138.53,138.52,1253.46]
["binance-futures","SOLUSDT",1767966459357,1711.38,138.32,138.31,307.56]
["binance-futures","SOLUSDT",1767966513255,321.25,138.3,138.29,902.55]
["binance-futures","SOLUSDT",1767966541419,228.53,138.24,138.23,923.71]
["binance-futures","SOLUSDT",1767966599273,1496.08,138.22,138.21,480.54]
["binance-futures","SOLUSDT",1767966624253,225.18,138.23,138.22,1041.83]
["binance-futures","SOLUSDT",1767966681672,826.95,138.37,138.36,729.91]
["binance-futures","SOLUSDT",1767966736733,558.59,138.44,138.43,1414.72]
["binance-futures","SOLUSDT",1767966759017,323.79,138.44,138.43,1208.02]
["binance-futures","SOLUSDT",1767966815026,1225.27,138.64,138.63,382.02]
["binance-futures","SOLUSDT",1767966827055,44.88,138.66,138.65,2479.61]
["binance-futures","SOLUSDT",1767966896603,1542.63,138.76,138.75,269.23]
["binance-futures","SOLUSDT",1767966924872,297.71,138.67,138.66,1549.89]
["binance-futures","SOLUSDT",1767966986330,260.26,138.68,138.67,647.38]
["binance-futures","SOLUSDT",1767967002363,365.08,138.68,138.67,784.29]
["binance-futures","SOLUSDT",1767967069224,1925.92,138.68,138.67,287.27]
["binance-futures","SOLUSDT",1767967134852,683.72,138.6,138.59,1807.27]
["binance-futures","SOLUSDT",1767967170412,916.47,138.62,138.61,145.09]
["binance-futures","SOLUSDT",1767967247725,114.14,138.46,138.45,989.48]
["binance-futures","SOLUSDT",1767967275838,1235.7,138.4,138.39,1169.96]
["binance-futures","SOLUSDT",1767967312536,440.98,138.39,138.38,1676.99]
["binance-futures","SOLUSDT",1767967336529,698.33,138.54,138.53,690.65]
["binance-futures","SOLUSDT",1767967396632,525.65,138.54,138.53,986.45]
["binance-futures","SOLUSDT",1767967453876,456.22,138.48,138.47,1042.2]
["binance-futures","SOLUSDT",1767967482646,963.9,138.43,138.42,57.06]
["binance-futures","SOLUSDT",1767967542276,853.33,138.43,138.42,646.31]
["binance-futures","SOLUSDT",1767967564199,133.92,138.32,138.31,2265.26]
["binance-futures","SOLUSDT",1767967620437,782.87,138.3,138.29,346.09]
["binance-futures","SOLUSDT",1767967668344,1352.62,138.09,138.08,728.44]
["binance-futures","SOLUSDT",1767967689969,1491.94,137.99,137.98,1069.66]
["binance-futures","SOLUSDT",1767967731052,339.42,137.69,137.68,838.56]
["binance-futures","SOLUSDT",1767967741759,464.96,137.8,137.79,995.24]
["binance-futures","SOLUSDT",1767967794413,651.76,137.44,137.43,786.48]
["binance-futures","SOLUSDT",1767967803304,2542.74,137.49,137.48,216.64]
["binance-futures","SOLUSDT",1767967862071,1323.97,137.43,137.42,258.85]
["binance-futures","SOLUSDT",1767967868771,360.63,137.37,137.36,739.47]
["binance-futures","SOLUSDT",1767967912155,480.12,137.32,137.31,477.03]
["binance-futures","SOLUSDT",1767967964304,435.76,137.26,137.25,1814.45]
["binance-futures","SOLUSDT",1767967995282,491.73,137.36,137.35,1452.38]
["binance-futures","SOLUSDT",1767968027859,1736.58,137.36,137.35,40.56]
["binance-futures","SOLUSDT",1767968038513,733.07,137.34,137.33,1242.33]
["binance-futures","SOLUSDT",1767968107971,447.82,137.23,137.22,973.06]
["binance-futures","SOLUSDT",1767968112326,517.45,137.34,137.33,1885.28]
["binance-futures","SOLUSDT",1767968157454,186.85,137.35,137.34,1259.43]
["binance-futures","SOLUSDT",1767968200238,810.8,137.53,137.52,448.54]
["binance-futures","SOLUSDT",1767968248431,1774.81,137.41,137.4,424.59]
["binance-futures","SOLUSDT",1767968273618,75.06,137.44,137.43,1052.03]
["binance-futures","SOLUSDT",1767968300030,722.29,137.52,137.51,646.78]
["binance-futures","SOLUSDT",1767968348120,1252.44,137.49,137.48,913.1]
["binance-futures","SOLUSDT",1767968368670,521.04,137.56,137.55,647.92]
["binance-futures","SOLUSDT",1767968423536,503.61,137.58,137.57,417.43]
["binance-futures","SOLUSDT",1767968467611,338.96,137.81,137.8,1302.34]
["binance-futures","SOLUSDT",1767968476218,698.57,137.94,137.93,338.59]
["binance-futures","SOLUSDT",1767968509509,430.34,137.86,137.85,1904.79]
["binance-futures","SOLUSDT",1767968580350,191.32,137.65,137.64,820.03]
["binance-futures","SOLUSDT",1767968606601,720.26,137.66,137.65,566.72]
["binance-futures","SOLUSDT",1767968627789,362.49,137.71,137.7,505.68]
["binance-futures","SOLUSDT",1767968673310,371.99,137.77,137.76,256.96]
["binance-futures","SOLUSDT",1767968746613,804.27,137.8,137.79,157.21]
["binance-futures","SOLUSDT",1767968759359,603.85,137.84,137.83,588.03]
["binance-futures","SOLUSDT",1767968801507,1127.01,137.79,137.78,657.61]
["binance-futures","SOLUSDT",1767968842888,1266.39,137.73,137.72,298.92]
["binance-futures","SOLUSDT",1767968897363,2509.08,137.69,137.68,103.99]
["binance-futures","SOLUSDT",1767968923478,979.15,137.78,137.77,961.59]
["binance-futures","SOLUSDT",1767968976505,526.45,137.82,137.81,3040.83]
["binance-futures","SOLUSDT",1767969024673,294.08,137.88,137.87,1781.05]
["binance-futures","SOLUSDT",1767969044727,930.72,137.73,137.72,826.39]
["binance-futures","SOLUSDT",1767969077036,543.84,137.58,137.57,1309.61]
["binance-futures","SOLUSDT",1767969103771,161.21,137.46,137.45,1233.89]
["binance-futures","SOLUSDT",1767969143764,559.08,137.4,137.39,1423.97]
["binance-futures","SOLUSDT",1767969183700,1290.94,137.39,137.38,471.39]
["binance-futures","SOLUSDT",1767969200480,867.64,137.25,137.24,638.55]
["binance-futures","SOLUSDT",1767969244322,1262.33,137.23,137.22,768.19]
["binance-futures","SOLUSDT",1767969263301,1222.87,137.07,137.06,468.49]
["binance-futures","SOLUSDT",1767969302929,769.92,137.22,137.21,2821.7]
["binance-futures","SOLUSDT",1767969325757,291.93,137.23,137.22,878.4]
["binance-futures","SOLUSDT",1767969361826,719.69,137.37,137.36,1131.14]
["binance-futures","SOLUSDT",1767969401375,1112.17,137.44,137.43,547.97]
["binance-futures","SOLUSDT",1767969420060,701.47,137.56,137.55,409.13]
["binance-futures","SOLUSDT",1767969460593,17.37,137.58,137.57,627.9]
["binance-futures","SOLUSDT",1767969469089,273.01,137.64,137.63,711.21]
["binance-futures","SOLUSDT",1767969517767,333.46,137.83,137.82,641.33]
["binance-futures","SOLUSDT",1767969541240,526.34,137.52,137.51,562.85]
["binance-futures","SOLUSDT",1767969568352,643.16,137.67,137.66,269.08]
["binance-futures","SOLUSDT",1767969621102,339.86,137.43,137.42,690.23]
["binance-futures","SOLUSDT",1767969630559,419.6,137.41,137.4,403.04]
["binance-futures","SOLUSDT",1767969673880,752.54,137.36,137.35,403.98]
["binance-futures","SOLUSDT",1767969693353,1733.89,137.44,137.43,132.62]
["binance-futures","SOLUSDT",1767969737407,888.97,137.29,137.28,423.15]
["binance-futures","SOLUSDT",1767971795050,1102.29,137.34,137.33,263.67]
["binance-futures","SOLUSDT",1767971822714,1424.92,137.19,137.18,1158.5]
["binance-futures","SOLUSDT",1767971863032,325.54,136.91,136.9,975.7]
["binance-futures","SOLUSDT",1767971884940,1229.37,137.02,137.01,525.48]
["binance-futures","SOLUSDT",1767971930108,1285.38,137.01,137.0,872.34]
["binance-futures","SOLUSDT",1767971951911,298.65,137.11,137.1,1049.41]
["binance-futures","SOLUSDT",1767971997136,581.12,137.25,137.24,408.24]
["binance-futures","SOLUSDT",1767972037997,839.51,137.4,137.39,168.91]
["binance-futures","SOLUSDT",1767972062638,596.85,137.53,137.52,1531.95]
["binance-futures","SOLUSDT",1767972096647,496.49,137.58,137.57,350.82]
["binance-futures","SOLUSDT",1767972106134,388.25,137.67,137.66,731.3]
["binance-futures","SOLUSDT",1767972155027,798.88,138.19,138.18,139.68]
["binance-futures","SOLUSDT",1767972186476,818.86,138.29,138.28,1032.32]
["binance-futures","SOLUSDT",1767972213671,679.49,138.28,138.27,885.83]
["binance-futures","SOLUSDT",1767972254137,2157.59,138.44,138.43,13.57]
["binance-futures","SOLUSDT",1767972280998,399.81,138.69,138.68,1122.9]
["binance-futures","SOLUSDT",1767972312066,1257.09,138.88,138.87,722.22]
["binance-futures","SOLUSDT",1767972320310,478.78,139.0,138.99,1662.72]
["binance-futures","SOLUSDT",1767972358123,59.39,138.94,138.93,876.83]
["binance-futures","SOLUSDT",1767972398146,902.15,138.92,138.91,456.16]
["binance-futures","SOLUSDT",1767972415080,7995.94,139.2,139.19,73.04]
["binance-futures","SOLUSDT",1767972433681,814.15,139.36,139.35,685.02]
["binance-futures","SOLUSDT",1767972471920,765.48,139.27,139.26,274.58]
["binance-futures","SOLUSDT",1767972517734,413.97,139.91,139.86,539.76]
["binance-futures","SOLUSDT",1767972527523,798.36,139.76,139.75,389.45]
["binance-futures","SOLUSDT",1767972564898,430.56,140.07,140.06,912.81]
["binance-futures","SOLUSDT",1767972602721,487.02,139.85,139.84,694.29]
["binance-futures","SOLUSDT",1767972620050,278.26,140.02,140.01,1492.67]
["binance-futures","SOLUSDT",1767972656789,1072.45,139.59,139.58,299.96]
["binance-futures","SOLUSDT",1767972675199,1197.85,139.51,139.5,662.42]
["binance-futures","SOLUSDT",1767972721592,832.31,139.55,139.54,393.76]
["binance-futures","SOLUSDT",1767972751751,1347.61,139.88,139.87,139.81]
["binance-futures","SOLUSDT",1767972770425,1486.42,140.29,140.28,1004.98]
["binance-futures","SOLUSDT",1767972807393,782.63,140.17,140.16,812.43]
["binance-futures","SOLUSDT",1767972838501,1821.9,140.07,140.06,509.06]
["binance-futures","SOLUSDT",1767972864181,328.94,140.15,140.14,689.63]
["binance-futures","SOLUSDT",1767972872829,971.05,140.12,140.11,373.54]
["binance-futures","SOLUSDT",1767972900424,220.86,140.18,140.17,519.43]
["binance-futures","SOLUSDT",1767972930430,902.79,140.67,140.66,834.79]
["binance-futures","SOLUSDT",1767972977648,395.75,140.45,140.44,80.77]
["binance-futures","SOLUSDT",1767972985896,124.24,140.35,140.34,1136.27]
["binance-futures","SOLUSDT",1767973018129,278.76,140.01,140.0,53.34]
["binance-futures","SOLUSDT",1767973071445,370.03,140.48,140.47,428.97]
["binance-futures","SOLUSDT",1767973080087,218.93,140.41,140.4,1249.98]
["binance-futures","SOLUSDT",1767973119268,17.48,140.16,140.15,878.78]
["binance-futures","SOLUSDT",1767973137973,2231.22,140.03,140.02,263.73]
["binance-futures","SOLUSDT",1767973176796,0.27,139.77,139.76,1403.79]
["binance-futures","SOLUSDT",1767973196638,375.31,139.71,139.7,665.8]
["binance-futures","SOLUSDT",1767973229557,27510.55,139.8,139.79,2001.55]
["binance-futures","SOLUSDT",1767973274325,304.87,139.54,139.53,653.54]
["binance-futures","SOLUSDT",1767973294065,955.67,139.56,139.55,605.69]
["binance-futures","SOLUSDT",1767973331521,184.51,138.88,138.87,1073.57]
["binance-futures","SOLUSDT",1767973351447,361.34,138.91,138.9,738.17]
["binance-futures","SOLUSDT",1767973388938,767.0,138.98,138.97,602.03]
["binance-futures","SOLUSDT",1767973427935,1353.4,138.95,138.94,354.84]
["binance-futures","SOLUSDT",1767973448022,29.33,138.98,138.97,1320.73]
["binance-futures","SOLUSDT",1767973473444,319.03,138.93,138.92,1073.43]
["binance-futures","SOLUSDT",1767973497203,1480.4,138.89,138.88,260.22]
["binance-futures","SOLUSDT",1767973545692,737.75,139.1,139.09,612.75]
["binance-futures","SOLUSDT",1767973565696,488.67,139.08,139.07,816.04]
["binance-futures","SOLUSDT",1767973604648,804.81,139.36,139.35,390.34]
["binance-futures","SOLUSDT",1767973643890,282.8,139.46,139.45,519.76]
["binance-futures","SOLUSDT",1767973652394,523.46,139.4,139.39,720.21]
["binance-futures","SOLUSDT",1767973689951,693.32,139.42,139.41,189.82]
["binance-futures","SOLUSDT",1767973715207,1442.57,139.31,139.3,2247.35]
["binance-futures","SOLUSDT",1767973755406,319.66,139.0,138.99,626.06]
["binance-futures","SOLUSDT",1767973776357,358.42,138.88,138.87,1430.23]
["binance-futures","SOLUSDT",1767973820046,1135.17,138.93,138.92,488.72]
["binance-futures","SOLUSDT",1767973838585,558.71,139.05,139.04,671.4]
["binance-futures","SOLUSDT",1767973881218,793.48,139.07,139.06,380.37]
["binance-futures","SOLUSDT",1767973924537,156.35,138.96,138.95,773.7]
["binance-futures","SOLUSDT",1767973953268,745.39,138.83,138.82,662.19]
["binance-futures","SOLUSDT",1767973989057,800.73,138.92,138.91,402.02]
["binance-futures","SOLUSDT",1767974009923,832.03,138.79,138.78,308.5]
["binance-futures","SOLUSDT",1767974052796,1523.27,138.67,138.66,555.35]
["binance-futures","SOLUSDT",1767974091876,609.46,138.33,138.32,604.1]
["binance-futures","SOLUSDT",1767974110866,94.67,138.08,138.07,310.13]
["binance-futures","SOLUSDT",1767974148740,337.88,138.16,138.15,535.7]
["binance-futures","SOLUSDT",1767974176859,572.17,138.24,138.23,801.49]
["binance-futures","SOLUSDT",1767974208533,428.52,138.11,138.1,322.81]
["binance-futures","SOLUSDT",1767974250039,872.09,138.25,138.24,493.38]
["binance-futures","SOLUSDT",1767974271066,638.65,138.27,138.26,722.76]
["binance-futures","SOLUSDT",1767974304812,375.55,138.45,138.44,671.7]
["binance-futures","SOLUSDT",1767974321358,420.49,138.51,138.5,189.45]
["binance-futures","SOLUSDT",1767974376023,420.33,138.64,138.63,1439.27]
["binance-futures","SOLUSDT",1767974407675,539.05,138.84,138.83,1075.72]
["binance-futures","SOLUSDT",1767974428273,666.84,138.88,138.87,1240.48]
["binance-futures","SOLUSDT",1767974448257,400.67,138.67,138.66,809.65]
["binance-futures","SOLUSDT",1767974489308,286.49,138.75,138.74,1454.48]
["binance-futures","SOLUSDT",1767974533317,2405.15,139.2,139.19,13.08]
["binance-futures","SOLUSDT",1767974549179,644.09,139.26,139.25,512.36]
["binance-futures","SOLUSDT",1767974588941,152.3,139.26,139.25,650.06]
["binance-futures","SOLUSDT",1767974609412,51.28,139.01,139.0,816.27]
["binance-futures","SOLUSDT",1767974662903,699.48,139.05,139.04,1295.23]
["binance-futures","SOLUSDT",1767974673142,841.75,139.13,139.12,1128.22]
["binance-futures","SOLUSDT",1767974714503,1315.19,139.13,139.12,919.9]
["binance-futures","SOLUSDT",1767974762947,466.02,139.17,139.16,584.43]
["binance-futures","SOLUSDT",1767974777845,1304.48,139.2,139.19,307.0]
["binance-futures","SOLUSDT",1767974821145,919.57,139.21,139.2,112.93]
["binance-futures","SOLUSDT",1767974864630,184.63,139.17,139.16,1643.86]
["binance-futures","SOLUSDT",1767974897944,2191.14,139.26,139.25,411.09]
["binance-futures","SOLUSDT",1767974931328,867.27,139.22,139.21,547.21]
["binance-futures","SOLUSDT",1767974952175,274.0,139.25,139.24,894.01]
["binance-futures","SOLUSDT",1767974995959,526.72,139.08,139.07,420.64]
["binance-futures","SOLUSDT",1767975035375,424.73,139.11,139.1,966.98]
["binance-futures","SOLUSDT",1767975061522,457.36,139.03,139.02,2129.97]
["binance-futures","SOLUSDT",1767975104849,1928.26,139.15,139.14,152.22]
["binance-futures","SOLUSDT",1767975105589,488.39,139.13,139.12,771.36]
["binance-futures","SOLUSDT",1767975169488,785.94,139.32,139.31,65.57]
["binance-futures","SOLUSDT",1767975179136,789.82,139.34,139.33,273.72]
["binance-futures","SOLUSDT",1767975230389,309.75,139.6,139.59,1092.81]
["binance-futures","SOLUSDT",1767975235164,484.4,139.74,139.73,320.21]
["binance-futures","SOLUSDT",1767975277074,374.49,140.07,140.06,540.08]
["binance-futures","SOLUSDT",1767975297676,1117.25,140.03,140.02,629.33]
["binance-futures","SOLUSDT",1767975336559,1048.71,139.95,139.94,377.8]
["binance-futures","SOLUSDT",1767975356836,204.58,139.75,139.74,853.09]
["binance-futures","SOLUSDT",1767975396471,660.37,139.93,139.92,233.94]
["binance-futures","SOLUSDT",1767975436872,314.53,139.55,139.54,969.26]
["binance-futures","SOLUSDT",1767975456753,708.33,139.64,139.63,320.36]
["binance-futures","SOLUSDT",1767975487233,2330.49,139.8,139.79,33.06]
["binance-futures","SOLUSDT",1767975544572,2672.75,140.0,139.99,286.66]
["binance-futures","SOLUSDT",1767975566280,1601.43,140.16,140.15,672.66]
["binance-futures","SOLUSDT",1767975590758,1032.46,140.03,140.02,137.05]
["binance-futures","SOLUSDT",1767975630678,548.7,139.8,139.79,1021.42]
["binance-futures","SOLUSDT",1767975673918,316.31,139.85,139.84,636.23]
["binance-futures","SOLUSDT",1767975718234,1456.73,140.03,140.02,279.08]
["binance-futures","SOLUSDT",1767975724882,187.77,139.94,139.93,813.12]
["binance-futures","SOLUSDT",1767975783105,188.03,139.84,139.83,805.72]
["binance-futures","SOLUSDT",1767975805270,1117.23,139.89,139.88,519.58]
["binance-futures","SOLUSDT",1767975849524,1600.14,139.85,139.84,66.78]
["binance-futures","SOLUSDT",1767975864913,1796.89,139.79,139.78,33.79]
["binance-futures","SOLUSDT",1767975916728,675.13,139.76,139.75,631.0]
["binance-futures","SOLUSDT",1767975925999,440.43,139.84,139.83,506.67]
["binance-futures","SOLUSDT",1767975969830,1318.3,139.67,139.66,118.88]
["binance-futures","SOLUSDT",1767975991290,238.97,139.7,139.69,862.82]
["binance-futures","SOLUSDT",1767976036580,831.8,139.55,139.54,97.21]
["binance-futures","SOLUSDT",1767976092926,1572.0,139.57,139.56,57.72]
["binance-futures","SOLUSDT",1767976108579,336.48,139.52,139.51,856.44]
["binance-futures","SOLUSDT",1767976151473,282.69,139.51,139.5,912.82]
["binance-futures","SOLUSDT",1767976176044,114.23,139.5,139.49,786.75]
["binance-futures","SOLUSDT",1767976221704,777.12,139.45,139.44,1495.68]
["binance-futures","SOLUSDT",1767976255210,622.97,139.41,139.4,314.24]
["binance-futures","SOLUSDT",1767976286276,808.61,139.61,139.6,446.57]
["binance-futures","SOLUSDT",1767976329660,341.58,139.48,139.47,789.84]
["binance-futures","SOLUSDT",1767976354848,2015.4,139.5,139.49,572.63]
["binance-futures","SOLUSDT",1767976395719,900.95,139.82,139.81,719.55]
["binance-futures","SOLUSDT",1767976442831,1041.95,139.51,139.5,379.02]
["binance-futures","SOLUSDT",1767976464549,824.11,139.36,139.35,478.3]
["binance-futures","SOLUSDT",1767976496446,1032.16,139.13,139.12,849.8]
["binance-futures","SOLUSDT",1767976528748,385.84,139.15,139.14,970.67]
["binance-futures","SOLUSDT",1767976574434,1294.57,139.31,139.3,486.62]
["binance-futures","SOLUSDT",1767976584682,1641.74,139.31,139.3,41.84]
["binance-futures","SOLUSDT",1767976639223,494.76,139.32,139.31,1823.93]
["binance-futures","SOLUSDT",1767976690252,400.76,139.36,139.35,582.71]
["binance-futures","SOLUSDT",1767976702120,1250.95,139.33,139.32,688.46]
["binance-futures","SOLUSDT",1767976754008,680.06,139.34,139.33,421.34]
["binance-futures","SOLUSDT",1767976779144,1881.85,139.25,139.24,423.72]
["binance-futures","SOLUSDT",1767976838981,1245.36,139.4,139.39,645.04]
["binance-futures","SOLUSDT",1767976848590,46.38,139.5,139.49,974.33]
["binance-futures","SOLUSDT",1767976903124,1487.73,139.6,139.59,329.93]
["binance-futures","SOLUSDT",1767976919198,728.55,139.58,139.57,660.32]
["binance-futures","SOLUSDT",1767976968493,99.23,139.7,139.69,1358.4]
["binance-futures","SOLUSDT",1767976992767,1368.27,139.69,139.68,61.24]
["binance-futures","SOLUSDT",1767977058214,1428.19,139.77,139.76,125.39]
["binance-futures","SOLUSDT",1767977095331,313.23,139.56,139.55,2082.52]
["binance-futures","SOLUSDT",1767977122109,62.1,139.54,139.53,1448.4]
["binance-futures","SOLUSDT",1767977171152,78.27,139.54,139.53,1152.29]
["binance-futures","SOLUSDT",1767977221417,793.43,139.68,139.67,1160.98]
["binance-futures","SOLUSDT",1767977248691,179.47,139.7,139.69,1492.85]
["binance-futures","SOLUSDT",1767977302942,1163.14,139.81,139.8,613.33]
["binance-futures","SOLUSDT",1767977340760,2386.71,139.73,139.72,6.63]
["binance-futures","SOLUSDT",1767977378091,444.05,139.66,139.65,1238.06]
["binance-futures","SOLUSDT",1767977429536,346.98,139.69,139.68,1119.38]
["binance-futures","SOLUSDT",1767977457628,779.54,139.74,139.73,310.37]
["binance-futures","SOLUSDT",1767977506814,924.28,139.73,139.72,783.12]
["binance-futures","SOLUSDT",1767977521851,28.89,139.93,139.91,322.4]
["binance-futures","SOLUSDT",1767977582095,695.73,139.82,139.81,1445.46]
["binance-futures","SOLUSDT",1767977591723,807.33,139.8,139.79,60.66]
["binance-futures","SOLUSDT",1767977660181,640.95,139.76,139.75,600.19]
["binance-futures","SOLUSDT",1767977667904,1741.83,139.75,139.74,438.35]
["binance-futures","SOLUSDT",1767977723978,1272.92,139.73,139.72,480.73]
["binance-futures","SOLUSDT",1767977785568,622.35,139.81,139.8,564.76]
["binance-futures","SOLUSDT",1767977801450,1894.05,139.82,139.81,354.52]
["binance-futures","SOLUSDT",1767977861388,475.38,139.98,139.97,808.75]
["binance-futures","SOLUSDT",1767977873118,543.01,139.97,139.96,993.19]
["binance-futures","SOLUSDT",1767977902967,506.1,139.86,139.85,1654.7]
["binance-futures","SOLUSDT",1767977950590,160.12,139.88,139.87,844.22]
["binance-futures","SOLUSDT",1767978007882,1737.7,139.93,139.92,101.49]
["binance-futures","SOLUSDT",1767978053290,1239.57,139.77,139.76,698.42]
["binance-futures","SOLUSDT",1767978063407,950.33,139.81,139.8,471.6]
["binance-futures","SOLUSDT",1767978125573,1065.94,139.8,139.79,127.56]
["binance-futures","SOLUSDT",1767978147635,787.77,139.87,139.86,352.58]
["binance-futures","SOLUSDT",1767978177881,1067.08,139.83,139.82,221.24]
["binance-futures","SOLUSDT",1767978247525,555.61,139.78,139.77,673.45]
["binance-futures","SOLUSDT",1767978275281,615.97,139.83,139.82,1599.71]
["binance-futures","SOLUSDT",1767978327909,970.6,139.95,139.94,850.57]
["binance-futures","SOLUSDT",1767978342807,95.23,139.88,139.87,1036.35]
["binance-futures","SOLUSDT",1767978405140,1624.02,139.95,139.94,257.02]
["binance-futures","SOLUSDT",1767978416740,457.82,139.95,139.94,1585.72]
["binance-futures","SOLUSDT",1767978477722,791.35,139.9,139.89,1550.95]
["binance-futures","SOLUSDT",1767978494940,376.24,139.91,139.9,2040.44]
["binance-futures","SOLUSDT",1767978540126,1650.07,139.67,139.66,181.15]
["binance-futures","SOLUSDT",1767978601651,1712.37,139.62,139.61,272.62]
["binance-futures","SOLUSDT",1767978613510,1854.39,139.58,139.57,557.11]
["binance-futures","SOLUSDT",1767978673736,113.01,139.34,139.33,762.75]
["binance-futures","SOLUSDT",1767978683380,597.57,139.42,139.41,1013.82]
["binance-futures","SOLUSDT",1767978730590,40.71,139.37,139.36,1743.17]
["binance-futures","SOLUSDT",1767978762444,987.63,139.36,139.35,1207.29]
["binance-futures","SOLUSDT",1767978799673,135.18,139.13,139.12,1012.53]
["binance-futures","SOLUSDT",1767978847300,377.88,139.16,139.15,790.55]
["binance-futures","SOLUSDT",1767978870339,480.54,139.14,139.13,725.68]
["binance-futures","SOLUSDT",1767978911768,1390.39,139.09,139.08,824.02]
["binance-futures","SOLUSDT",1767978940733,232.59,138.98,138.97,2345.44]
["binance-futures","SOLUSDT",1767978983661,12.27,138.61,138.6,1074.17]
["binance-futures","SOLUSDT",1767979010341,825.93,138.52,138.51,464.35]
["binance-futures","SOLUSDT",1767979042906,784.44,138.34,138.33,596.91]
["binance-futures","SOLUSDT",1767979085654,1724.76,138.33,138.32,522.19]
["binance-futures","SOLUSDT",1767979107682,198.61,138.32,138.31,1023.83]
["binance-futures","SOLUSDT",1767979140725,264.48,138.24,138.23,1814.02]
["binance-futures","SOLUSDT",1767979191497,805.41,138.05,138.04,595.35]
["binance-futures","SOLUSDT",1767979212516,134.62,138.11,138.1,1656.47]
["binance-futures","SOLUSDT",1767979253711,256.39,138.16,138.15,1143.08]
["binance-futures","SOLUSDT",1767979272583,1013.65,138.12,138.11,2131.24]
["binance-futures","SOLUSDT",1767979316966,472.37,138.19,138.18,891.23]
["binance-futures","SOLUSDT",1767979325874,1529.07,138.23,138.22,74.38]
["binance-futures","SOLUSDT",1767979381404,751.75,138.35,138.34,783.62]
["binance-futures","SOLUSDT",1767979406526,1304.57,138.27,138.26,811.11]
["binance-futures","SOLUSDT",1767979438330,1320.29,138.26,138.25,421.94]
["binance-futures","SOLUSDT",1767979462320,378.33,138.32,138.31,2340.23]
["binance-futures","SOLUSDT",1767979521963,560.44,138.18,138.17,1222.65]
["binance-futures","SOLUSDT",1767979563998,1329.24,138.16,138.15,261.14]
["binance-futures","SOLUSDT",1767979585870,209.04,138.11,138.1,1969.97]
["binance-futures","SOLUSDT",1767979634761,1742.53,138.06,138.05,702.84]
["binance-futures","SOLUSDT",1767979674805,501.24,137.99,137.98,2407.23]
["binance-futures","SOLUSDT",1767979705793,823.04,137.93,137.92,735.57]
["binance-futures","SOLUSDT",1767979749799,1945.89,137.74,137.73,1036.66]
["binance-futures","SOLUSDT",1767979772296,735.22,137.69,137.68,1745.03]
["binance-futures","SOLUSDT",1767979815823,1809.09,137.67,137.66,606.14]
["binance-futures","SOLUSDT",1767979835854,474.88,137.62,137.61,2162.05]
["binance-futures","SOLUSDT",1767979876732,190.13,137.67,137.66,1923.34]
["binance-futures","SOLUSDT",1767979912530,727.69,137.85,137.84,829.51]
["binance-futures","SOLUSDT",1767979939354,768.9,137.95,137.94,1111.25]
["binance-futures","SOLUSDT",1767979984982,1078.13,137.79,137.78,550.24]
["binance-futures","SOLUSDT",1767979995859,1422.63,137.82,137.81,177.04]
["binance-futures","SOLUSDT",1767980055971,999.24,137.73,137.72,433.29]
["binance-futures","SOLUSDT",1767980066671,151.7,137.63,137.62,930.33]
["binance-futures","SOLUSDT",1767980124875,621.25,137.56,137.55,1699.57]
["binance-futures","SOLUSDT",1767980168572,2023.22,137.49,137.48,236.95]
["binance-futures","SOLUSDT",1767980196913,707.39,137.3,137.29,1805.55]
["binance-futures","SOLUSDT",1767980231122,738.02,137.55,137.54,797.24]
["binance-futures","SOLUSDT",1767980240503,418.83,137.56,137.55,1053.67]
["binance-futures","SOLUSDT",1767980301048,817.5,137.68,137.67,895.09]
["binance-futures","SOLUSDT",1767980308879,1191.39,137.72,137.71,336.84]
["binance-futures","SOLUSDT",1767980353504,227.19,137.79,137.78,1377.41]
["binance-futures","SOLUSDT",1767980376632,570.37,137.66,137.65,757.64]
["binance-futures","SOLUSDT",1767980446621,1391.13,137.55,137.54,57.95]
["binance-futures","SOLUSDT",1767980476340,1778.4,137.51,137.5,2197.64]
["binance-futures","SOLUSDT",1767980500512,283.33,137.58,137.57,1171.52]
["binance-futures","SOLUSDT",1767980550161,185.64,137.63,137.62,1748.78]
["binance-futures","SOLUSDT",1767980603008,294.86,137.63,137.62,1879.9]
["binance-futures","SOLUSDT",1767980629037,1036.15,137.61,137.6,470.01]
["binance-futures","SOLUSDT",1767980682473,369.16,137.61,137.6,1400.38]
["binance-futures","SOLUSDT",1767980726284,347.11,137.52,137.51,1782.51]
["binance-futures","SOLUSDT",1767980759035,1238.65,137.56,137.55,426.34]
["binance-futures","SOLUSDT",1767980771976,672.32,137.54,137.53,737.22]
["binance-futures","SOLUSDT",1767980834138,371.87,137.79,137.78,861.89]
["binance-futures","SOLUSDT",1767980848719,772.05,137.84,137.83,640.43]
["binance-futures","SOLUSDT",1767980899374,1064.58,138.07,138.06,266.43]
["binance-futures","SOLUSDT",1767980944367,550.63,138.22,138.21,342.63]
["binance-futures","SOLUSDT",1767980954732,204.09,138.28,138.27,1072.2]
["binance-futures","SOLUSDT",1767980985989,2235.99,138.35,138.34,838.9]
["binance-futures","SOLUSDT",1767981021662,621.56,138.25,138.24,1663.85]
["binance-futures","SOLUSDT",1767981079316,1582.96,138.17,138.16,1000.45]
["binance-futures","SOLUSDT",1767981092142,693.66,138.2,138.19,1853.84]
["binance-futures","SOLUSDT",1767981133573,573.5,138.34,138.33,1233.85]
["binance-futures","SOLUSDT",1767981163931,690.03,138.43,138.42,1073.46]
["binance-futures","SOLUSDT",1767981211576,1261.74,138.45,138.44,77.79]
["binance-futures","SOLUSDT",1767981249471,16.05,138.41,138.4,3417.31]
["binance-futures","SOLUSDT",1767981292732,430.72,138.41,138.4,1960.62]
["binance-futures","SOLUSDT",1767981347697,815.98,138.43,138.42,190.77]
["binance-futures","SOLUSDT",1767981372341,1456.93,138.43,138.42,438.88]
["binance-futures","SOLUSDT",1767981417796,1054.23,138.44,138.43,648.32]
["binance-futures","SOLUSDT",1767981476578,1250.39,138.45,138.44,523.31]
["binance-futures","SOLUSDT",1767981503111,164.22,138.41,138.4,913.75]
["binance-futures","SOLUSDT",1767981561549,946.44,138.41,138.4,1513.73]
["binance-futures","SOLUSDT",1767981594418,1492.18,138.38,138.37,517.59]
["binance-futures","SOLUSDT",1767981639158,410.36,138.11,138.1,1124.04]
["binance-futures","SOLUSDT",1767981686062,1463.06,138.27,138.26,361.72]
["binance-futures","SOLUSDT",1767981700795,652.86,138.31,138.3,2554.83]
["binance-futures","SOLUSDT",1767981757900,1542.77,138.17,138.16,1053.94]
["binance-futures","SOLUSDT",1767981768890,1606.82,138.14,138.13,453.58]
["binance-futures","SOLUSDT",1767981833094,224.91,138.36,138.35,2899.15]
["binance-futures","SOLUSDT",1767981856978,2019.35,138.3,138.29,677.06]
["binance-futures","SOLUSDT",1767981909019,182.43,138.19,138.18,894.34]
["binance-futures","SOLUSDT",1767981962344,222.75,138.36,138.35,1772.22]
["binance-futures","SOLUSDT",1767981973770,459.79,138.37,138.36,2083.36]
["binance-futures","SOLUSDT",1767982019580,569.36,138.33,138.32,1507.73]
["binance-futures","SOLUSDT",1767982051234,1904.67,138.28,138.27,631.56]
["binance-futures","SOLUSDT",1767982104375,478.88,138.19,138.18,825.85]
["binance-futures","SOLUSDT",1767982143134,1075.88,138.15,138.14,318.08]
["binance-futures","SOLUSDT",1767982180309,362.4,138.02,138.01,1037.46]
["binance-futures","SOLUSDT",1767982204920,977.46,138.07,138.06,325.26]
["binance-futures","SOLUSDT",1767982248813,655.5,137.93,137.92,518.92]
["binance-futures","SOLUSDT",1767982294141,327.26,137.9,137.89,1620.21]
["binance-futures","SOLUSDT",1767982324388,2048.18,137.92,137.91,20.58]
["binance-futures","SOLUSDT",1767982375461,1427.96,137.71,137.7,435.58]
["binance-futures","SOLUSDT",1767982401499,2003.27,137.7,137.69,419.68]
["binance-futures","SOLUSDT",1767982456125,1691.63,137.72,137.71,294.44]
["binance-futures","SOLUSDT",1767982508721,1515.2,137.64,137.63,427.02]
["binance-futures","SOLUSDT",1767982531279,1172.15,137.44,137.43,99.97]
["binance-futures","SOLUSDT",1767982567456,52.09,137.1,137.09,459.58]
["binance-futures","SOLUSDT",1767982579178,707.24,137.1,137.09,812.41]
["binance-futures","SOLUSDT",1767982632690,807.72,137.09,137.08,169.67]
["binance-futures","SOLUSDT",1767982673575,550.08,137.05,137.04,674.36]
["binance-futures","SOLUSDT",1767982697180,377.52,137.04,137.03,829.33]
["binance-futures","SOLUSDT",1767982742049,199.65,136.99,136.98,1245.23]
["binance-futures","SOLUSDT",1767982751299,1074.91,136.94,136.93,207.01]
["binance-futures","SOLUSDT",1767982811688,337.76,136.96,136.95,1932.08]
["binance-futures","SOLUSDT",1767982845374,54.73,137.01,137.0,1582.94]
["binance-futures","SOLUSDT",1767982871358,2056.42,136.97,136.96,290.77]
["binance-futures","SOLUSDT",1767982894378,1072.45,136.98,136.97,196.52]
["binance-futures","SOLUSDT",1767982957539,847.53,136.79,136.78,972.43]
["binance-futures","SOLUSDT",1767982963491,2421.65,136.71,136.7,200.18]
["binance-futures","SOLUSDT",1767983004038,870.5,136.65,136.64,955.79]
["binance-futures","SOLUSDT",1767983049118,396.99,136.73,136.72,1560.87]
["binance-futures","SOLUSDT",1767983092682,415.78,136.68,136.67,974.14]
["binance-futures","SOLUSDT",1767983117955,1989.94,136.63,136.62,468.51]
["binance-futures","SOLUSDT",1767983137614,426.48,136.62,136.61,1211.4]
["binance-futures","SOLUSDT",1767983179878,665.17,136.58,136.57,526.96]
["binance-futures","SOLUSDT",1767983228905,1394.22,136.4,136.39,175.59]
["binance-futures","SOLUSDT",1767983243722,2229.28,136.4,136.39,254.65]
["binance-futures","SOLUSDT",1767983286571,1291.71,136.07,136.06,1031.93]
["binance-futures","SOLUSDT",1767983326016,3109.85,136.08,136.07,1435.07]
["binance-futures","SOLUSDT",1767983355928,487.99,136.12,136.11,1137.04]
["binance-futures","SOLUSDT",1767983387403,1901.85,136.14,136.13,427.06]
["binance-futures","SOLUSDT",1767983407583,780.29,136.18,136.17,419.17]
["binance-futures","SOLUSDT",1767983454396,900.56,136.19,136.18,750.79]
["binance-futures","SOLUSDT",1767983459745,206.87,136.2,136.19,1296.62]
["binance-futures","SOLUSDT",1767983507756,401.62,135.86,135.85,815.12]
["binance-futures","SOLUSDT",1767983516686,653.88,135.93,135.92,1260.12]
["binance-futures","SOLUSDT",1767983546936,536.82,136.03,136.02,1002.47]
["binance-futures","SOLUSDT",1767983605712,353.85,136.17,136.16,1238.67]
["binance-futures","SOLUSDT",1767983615583,1186.96,136.13,136.12,809.53]
["binance-futures","SOLUSDT",1767983672598,2423.9,136.16,136.15,281.08]
["binance-futures","SOLUSDT",1767983678048,665.67,136.12,136.11,1277.24]
["binance-futures","SOLUSDT",1767983723667,1318.84,136.32,136.31,837.7]
["binance-futures","SOLUSDT",1767983743371,205.28,136.44,136.43,1967.55]
["binance-futures","SOLUSDT",1767983773428,666.6,136.63,136.62,347.68]
["binance-futures","SOLUSDT",1767983803764,418.44,136.58,136.57,1030.86]
["binance-futures","SOLUSDT",1767983847948,3993.62,136.48,136.47,1500.57]
["binance-futures","SOLUSDT",1767983895086,1387.23,136.55,136.54,374.19]
["binance-futures","SOLUSDT",1767983913292,2106.98,136.58,136.57,135.56]
["binance-futures","SOLUSDT",1767983968042,1987.96,136.44,136.43,143.61]
["binance-futures","SOLUSDT",1767984011034,807.71,136.32,136.31,922.14]
["binance-futures","SOLUSDT",1767984033317,864.64,136.35,136.34,1176.26]
["binance-futures","SOLUSDT",1767984062747,663.6,136.42,136.41,511.43]
["binance-futures","SOLUSDT",1767984106212,1760.27,136.28,136.27,1138.09]
["binance-futures","SOLUSDT",1767984151840,132.09,136.55,136.54,1869.04]
["binance-futures","SOLUSDT",1767984171151,1313.69,136.63,136.62,745.73]
["binance-futures","SOLUSDT",1767984222538,552.22,136.47,136.46,1924.86]
["binance-futures","SOLUSDT",1767984276743,1421.75,136.43,136.42,860.37]
["binance-futures","SOLUSDT",1767984302956,2248.68,136.47,136.46,41.33]
["binance-futures","SOLUSDT",1767984326872,1129.63,136.32,136.31,449.34]
["binance-futures","SOLUSDT",1767984362532,1159.12,136.47,136.46,420.99]
["binance-futures","SOLUSDT",1767984421466,924.3,136.38,136.37,935.72]
["binance-futures","SOLUSDT",1767984432131,712.92,136.42,136.41,504.74]
["binance-futures","SOLUSDT",1767984484395,31.04,136.57,136.56,1244.97]
["binance-futures","SOLUSDT",1767984509567,1274.26,136.64,136.63,856.02]
["binance-futures","SOLUSDT",1767984558797,451.34,136.7,136.69,1462.89]
["binance-futures","SOLUSDT",1767984599097,1162.86,136.72,136.71,818.61]
["binance-futures","SOLUSDT",1767984635201,240.47,136.66,136.65,1116.91]
["binance-futures","SOLUSDT",1767984686577,1984.66,136.68,136.67,750.87]
["binance-futures","SOLUSDT",1767984713923,670.18,136.72,136.71,857.58]
["binance-futures","SOLUSDT",1767984761159,592.98,136.77,136.76,920.38]
["binance-futures","SOLUSDT",1767984815048,98.87,136.75,136.74,1433.53]
["binance-futures","SOLUSDT",1767984843801,292.15,136.73,136.72,930.81]
["binance-futures","SOLUSDT",1767984904973,617.27,136.73,136.72,3072.95]
["binance-futures","SOLUSDT",1767984935600,1687.93,136.77,136.76,868.6]
["binance-futures","SOLUSDT",1767984989964,2115.41,136.86,136.85,506.58]
["binance-futures","SOLUSDT",1767985048303,1458.24,136.77,136.76,842.41]
["binance-futures","SOLUSDT",1767985075835,1245.41,136.84,136.83,921.31]
["binance-futures","SOLUSDT",1767985123069,841.18,136.86,136.85,1088.36]
["binance-futures","SOLUSDT",1767985163267,345.74,136.82,136.81,273.78]
["binance-futures","SOLUSDT",1767985216457,550.29,136.68,136.67,564.86]
["binance-futures","SOLUSDT",1767985242495,708.39,136.59,136.57,678.55]
["binance-futures","SOLUSDT",1767985285249,704.75,136.59,136.58,1720.6]
["binance-futures","SOLUSDT",1767985294561,2105.77,136.47,136.46,1175.89]
["binance-futures","SOLUSDT",1767985336897,479.71,136.3,136.29,1118.91]
["binance-futures","SOLUSDT",1767985384857,1991.31,136.27,136.26,513.5]
["binance-futures","SOLUSDT",1767985407509,3862.03,136.4,136.39,1186.15]
["binance-futures","SOLUSDT",1767985470866,34.81,136.39,136.38,2178.98]
["binance-futures","SOLUSDT",1767985481679,1019.21,136.39,136.38,511.13]
["binance-futures","SOLUSDT",1767985543076,258.7,136.35,136.34,1770.56]
["binance-futures","SOLUSDT",1767985560623,1303.51,136.31,136.3,769.55]
["binance-futures","SOLUSDT",1767985610009,2894.31,136.18,136.17,214.41]
["binance-futures","SOLUSDT",1767985656528,751.48,136.3,136.29,1339.39]
["binance-futures","SOLUSDT",1767985675940,921.13,136.38,136.37,2318.54]
["binance-futures","SOLUSDT",1767985724447,702.32,136.38,136.37,2294.78]
["binance-futures","SOLUSDT",1767985749497,955.28,136.37,136.36,1636.14]
["binance-futures","SOLUSDT",1767985812773,496.83,136.22,136.21,983.59]
["binance-futures","SOLUSDT",1767985850386,1040.83,136.11,136.1,719.86]
["binance-futures","SOLUSDT",1767985872651,434.94,136.02,136.01,754.14]
["binance-futures","SOLUSDT",1767985919687,2182.44,136.12,136.11,71.09]
["binance-futures","SOLUSDT",1767985954722,4869.42,136.0,135.99,1121.99]
["binance-futures","SOLUSDT",1767985988168,1268.36,135.9,135.89,1351.21]
["binance-futures","SOLUSDT",1767985998121,523.17,135.91,135.9,2610.54]
["binance-futures","SOLUSDT",1767986067347,2602.11,135.95,135.94,192.9]
["binance-futures","SOLUSDT",1767986111157,1155.1,135.99,135.98,589.43]
["binance-futures","SOLUSDT",1767986121783,106.22,135.95,135.94,910.38]
["binance-futures","SOLUSDT",1767986182145,1070.69,135.7,135.69,1860.04]
["binance-futures","SOLUSDT",1767986215765,900.59,135.81,135.8,429.92]
["binance-futures","SOLUSDT",1767986245329,2310.52,135.81,135.8,634.82]
["binance-futures","SOLUSDT",1767986255053,1978.9,135.69,135.68,901.34]
["binance-futures","SOLUSDT",1767986299748,415.49,135.84,135.83,1838.52]
["binance-futures","SOLUSDT",1767986360163,2253.78,135.84,135.83,327.51]
["binance-futures","SOLUSDT",1767986374559,1234.27,135.8,135.79,604.26]
["binance-futures","SOLUSDT",1767986402368,566.36,135.78,135.77,1555.63]
["binance-futures","SOLUSDT",1767986439225,1393.07,135.61,135.6,6244.93]
["binance-futures","SOLUSDT",1767986491416,998.16,135.6,135.59,657.34]
["binance-futures","SOLUSDT",1767986518662,86.73,135.63,135.62,1130.59]
["binance-futures","SOLUSDT",1767986564965,1359.98,135.53,135.52,869.32]
["binance-futures","SOLUSDT",1767986585449,838.37,135.6,135.59,366.11]
["binance-futures","SOLUSDT",1767986634162,2172.42,135.62,135.61,184.69]
["binance-futures","SOLUSDT",1767986679881,565.22,135.69,135.68,510.98]
["binance-futures","SOLUSDT",1767986705794,811.93,135.67,135.66,671.72]
["binance-futures","SOLUSDT",1767986733808,1053.52,135.6,135.59,527.89]
["binance-futures","SOLUSDT",1767986800247,302.72,135.67,135.66,966.98]
["binance-futures","SOLUSDT",1767986826829,917.07,135.72,135.71,332.24]
["binance-futures","SOLUSDT",1767986850574,409.02,135.69,135.68,1773.39]
["binance-futures","SOLUSDT",1767986890059,995.91,135.68,135.67,1124.55]
["binance-futures","SOLUSDT",1767986959974,2431.87,135.68,135.67,614.6]
["binance-futures","SOLUSDT",1767986972797,923.26,135.71,135.7,1993.01]
["binance-futures","SOLUSDT",1767987015903,2682.06,135.63,135.62,744.22]
["binance-futures","SOLUSDT",1767987049843,1514.1,135.62,135.61,524.39]
["binance-futures","SOLUSDT",1767987100666,526.57,135.65,135.64,2049.33]
["binance-futures","SOLUSDT",1767987153945,1076.9,135.55,135.54,523.18]
["binance-futures","SOLUSDT",1767987166179,296.89,135.51,135.5,806.96]
["binance-futures","SOLUSDT",1767987226636,72.59,135.41,135.4,1037.22]
["binance-futures","SOLUSDT",1767987237281,132.74,135.51,135.5,2555.73]
["binance-futures","SOLUSDT",1767987280510,1210.2,135.73,135.72,15.51]
["binance-futures","SOLUSDT",1767987309418,607.41,135.82,135.81,596.19]
["binance-futures","SOLUSDT",1767987350919,0.07,135.95,135.94,1095.71]
["binance-futures","SOLUSDT",1767987397635,567.03,135.95,135.94,468.86]
["binance-futures","SOLUSDT",1767987423455,523.19,135.91,135.9,852.15]
["binance-futures","SOLUSDT",1767987474070,708.93,135.86,135.85,383.3]
["binance-futures","SOLUSDT",1767987502085,300.96,135.88,135.87,760.95]
["binance-futures","SOLUSDT",1767987567460,866.01,135.9,135.89,414.45]
["binance-futures","SOLUSDT",1767987606579,353.04,135.82,135.81,867.49]
["binance-futures","SOLUSDT",1767987654566,1140.15,135.83,135.82,688.89]
["binance-futures","SOLUSDT",1767987714781,713.85,135.87,135.86,1191.32]
["binance-futures","SOLUSDT",1767987743528,960.82,135.82,135.81,129.07]
["binance-futures","SOLUSDT",1767987788740,1567.38,135.85,135.84,65.68]
["binance-futures","SOLUSDT",1767987816566,1655.68,135.81,135.8,117.2]
["binance-futures","SOLUSDT",1767987894185,635.18,135.73,135.72,496.92]
["binance-futures","SOLUSDT",1767987931238,1603.73,135.7,135.69,743.82]
["binance-futures","SOLUSDT",1767987962027,1459.74,135.78,135.77,56.29]
["binance-futures","SOLUSDT",1767988023860,1127.99,135.96,135.95,1385.57]
["binance-futures","SOLUSDT",1767988034765,752.17,135.93,135.92,331.52]
["binance-futures","SOLUSDT",1767988087614,471.32,135.93,135.92,639.58]
["binance-futures","SOLUSDT",1767988113026,266.93,135.89,135.88,1112.16]
["binance-futures","SOLUSDT",1767988164334,474.88,135.92,135.91,715.38]
["binance-futures","SOLUSDT",1767988197005,765.42,136.0,135.99,219.89]
["binance-futures","SOLUSDT",1767988260353,570.53,136.17,136.16,1223.27]
["binance-futures","SOLUSDT",1767988301617,1699.46,136.12,136.11,644.2]
["binance-futures","SOLUSDT",1767988331759,802.63,136.11,136.1,511.95]
["binance-futures","SOLUSDT",1767988391737,579.65,136.12,136.11,1503.41]
["binance-futures","SOLUSDT",1767988416753,1485.57,136.11,136.1,272.82]
["binance-futures","SOLUSDT",1767988477771,842.69,136.02,136.01,197.83]
["binance-futures","SOLUSDT",1767988527065,775.25,135.81,135.8,414.89]
["binance-futures","SOLUSDT",1767988564200,340.21,135.82,135.81,871.87]
["binance-futures","SOLUSDT",1767988608020,236.86,135.78,135.77,965.4]
["binance-futures","SOLUSDT",1767988634773,155.55,135.72,135.71,759.2]
["binance-futures","SOLUSDT",1767988691012,1038.71,135.83,135.82,568.73]
["binance-futures","SOLUSDT",1767988747666,1118.52,135.75,135.74,533.26]
["binance-futures","SOLUSDT",1767988782398,432.62,135.72,135.71,1023.05]
["binance-futures","SOLUSDT",1767988829537,2411.95,135.45,135.44,310.04]
["binance-futures","SOLUSDT",1767988862916,2816.22,135.52,135.51,177.95]
["binance-futures","SOLUSDT",1767988898622,866.78,135.7,135.69,1253.95]
["binance-futures","SOLUSDT",1767988909878,2082.5,135.67,135.66,480.51]
["binance-futures","SOLUSDT",1767988966226,2345.66,135.46,135.45,204.83]
["binance-futures","SOLUSDT",1767989005104,2446.57,135.62,135.61,248.54]
["binance-futures","SOLUSDT",1767989020835,819.67,135.59,135.58,484.01]
["binance-futures","SOLUSDT",1767989076530,620.17,135.41,135.4,293.92]
["binance-futures","SOLUSDT",1767989086598,163.8,135.39,135.38,2690.44]
["binance-futures","SOLUSDT",1767989144817,1262.39,135.17,135.16,573.06]
["binance-futures","SOLUSDT",1767989152384,548.49,135.17,135.16,957.46]
["binance-futures","SOLUSDT",1767989195743,2330.83,135.11,135.1,128.34]
["binance-futures","SOLUSDT",1767989217490,2635.16,135.08,135.07,110.55]
["binance-futures","SOLUSDT",1767989278898,614.89,135.15,135.14,1007.93]
["binance-futures","SOLUSDT",1767989304807,1842.34,135.01,135.0,578.83]
["binance-futures","SOLUSDT",1767989326825,379.22,134.97,134.96,1795.34]
["binance-futures","SOLUSDT",1767989350094,732.42,135.17,135.16,1226.81]
["binance-futures","SOLUSDT",1767989396730,314.94,135.32,135.31,2546.3]
["binance-futures","SOLUSDT",1767989442330,1208.52,135.21,135.2,448.22]
["binance-futures","SOLUSDT",1767989489903,425.42,135.1,135.09,1563.33]
["binance-futures","SOLUSDT",1767989495973,409.66,135.08,135.07,1205.56]
["binance-futures","SOLUSDT",1767989562253,1077.88,135.25,135.24,420.93]
["binance-futures","SOLUSDT",1767989573548,1010.13,135.24,135.23,358.59]
["binance-futures","SOLUSDT",1767989638240,125.1,135.33,135.32,1421.06]
["binance-futures","SOLUSDT",1767989654860,258.42,135.3,135.29,1027.66]
["binance-futures","SOLUSDT",1767989715642,671.38,135.49,135.48,578.52]
["binance-futures","SOLUSDT",1767989765331,2620.55,135.46,135.45,50.51]
["binance-futures","SOLUSDT",1767989773528,831.03,135.48,135.47,520.53]
["binance-futures","SOLUSDT",1767989842041,278.64,135.39,135.38,1713.58]
["binance-futures","SOLUSDT",1767989853283,742.17,135.41,135.4,1039.32]
["binance-futures","SOLUSDT",1767989920087,106.25,135.39,135.38,1661.69]
["binance-futures","SOLUSDT",1767989936673,836.49,135.44,135.43,63.12]
["binance-futures","SOLUSDT",1767989989775,602.09,135.49,135.48,311.16]
["binance-futures","SOLUSDT",1767990016671,1185.0,135.51,135.5,773.55]
["binance-futures","SOLUSDT",1767990064951,836.08,135.65,135.64,1670.26]
["binance-futures","SOLUSDT",1767990098510,511.85,135.67,135.66,793.23]
["binance-futures","SOLUSDT",1767990133872,1050.65,135.71,135.7,493.03]
["binance-futures","SOLUSDT",1767990180039,461.52,135.64,135.63,1419.4]
["binance-futures","SOLUSDT",1767990207097,1208.49,135.7,135.69,358.08]
["binance-futures","SOLUSDT",1767990257497,434.57,135.82,135.81,783.01]
["binance-futures","SOLUSDT",1767990305959,827.07,135.81,135.8,711.81]
["binance-futures","SOLUSDT",1767990330703,529.51,135.85,135.84,1252.33]
["binance-futures","SOLUSDT",1767990367911,505.49,135.85,135.84,477.17]
["binance-futures","SOLUSDT",1767990393521,1320.06,135.85,135.84,393.88]
["binance-futures","SOLUSDT",1767990465305,776.58,135.84,135.83,669.26]
["binance-futures","SOLUSDT",1767990518020,1526.24,135.67,135.66,685.39]
["binance-futures","SOLUSDT",1767990533962,2046.12,135.55,135.54,277.92]
["binance-futures","SOLUSDT",1767990595166,1164.95,135.55,135.54,593.79]
["binance-futures","SOLUSDT",1767990605779,744.18,135.54,135.53,649.23]
["binance-futures","SOLUSDT",1767990652077,945.76,135.64,135.63,354.39]
["binance-futures","SOLUSDT",1767990679169,1399.06,135.59,135.58,653.57]
["binance-futures","SOLUSDT",1767990741781,741.81,135.61,135.6,456.08]
["binance-futures","SOLUSDT",1767990752819,653.51,135.64,135.63,723.86]
["binance-futures","SOLUSDT",1767990807967,826.54,135.95,135.94,596.71]
["binance-futures","SOLUSDT",1767990862378,703.18,135.92,135.91,288.09]
["binance-futures","SOLUSDT",1767990873578,1331.62,135.92,135.91,130.5]
["binance-futures","SOLUSDT",1767990921956,682.86,135.9,135.89,557.25]
["binance-futures","SOLUSDT",1767990960118,61.89,135.85,135.84,819.2]
["binance-futures","SOLUSDT",1767990997820,339.32,135.91,135.9,982.83]
["binance-futures","SOLUSDT",1767991022007,813.88,135.79,135.78,429.27]
["binance-futures","SOLUSDT",1767991076511,951.97,135.76,135.75,76.98]
["binance-futures","SOLUSDT",1767991127422,705.58,135.78,135.77,443.91]
["binance-futures","SOLUSDT",1767991158702,1686.59,135.71,135.7,891.87]
["binance-futures","SOLUSDT",1767991211872,295.53,135.69,135.68,718.3]
["binance-futures","SOLUSDT",1767991248131,552.62,135.62,135.61,586.31]
["binance-futures","SOLUSDT",1767991284863,1924.1,135.47,135.46,343.17]
["binance-futures","SOLUSDT",1767991334685,1736.64,135.47,135.46,246.62]
["binance-futures","SOLUSDT",1767991359211,1376.99,135.32,135.31,372.62]
["binance-futures","SOLUSDT",1767991400761,2915.73,135.2,135.19,353.56]
["binance-futures","SOLUSDT",1767991417457,875.45,135.18,135.17,854.68]
["binance-futures","SOLUSDT",1767991482470,1056.13,135.2,135.19,787.39]
["binance-futures","SOLUSDT",1767991493208,2333.95,135.24,135.23,500.78]
["binance-futures","SOLUSDT",1767991553480,1731.94,135.5,135.49,281.41]
["binance-futures","SOLUSDT",1767991602229,794.21,135.5,135.49,927.71]
["binance-futures","SOLUSDT",1767991614574,2110.1,135.45,135.44,59.26]
["binance-futures","SOLUSDT",1767991676347,814.88,135.54,135.53,552.98]
["binance-futures","SOLUSDT",1767991693796,559.07,135.51,135.5,1429.53]
["binance-futures","SOLUSDT",1767991752074,1333.71,135.54,135.53,193.14]
["binance-futures","SOLUSDT",1767991778395,781.65,135.59,135.58,721.12]
["binance-futures","SOLUSDT",1767991854232,483.87,135.62,135.61,1063.55]
["binance-futures","SOLUSDT",1767991862377,592.72,135.57,135.56,886.41]
["binance-futures","SOLUSDT",1767991920124,577.91,135.59,135.58,372.98]
["binance-futures","SOLUSDT",1767991976633,1028.91,135.58,135.57,213.26]
["binance-futures","SOLUSDT",1767992028348,1522.17,135.53,135.52,395.09]
["binance-futures","SOLUSDT",1767992053606,776.27,135.54,135.53,322.1]
["binance-futures","SOLUSDT",1767992080842,2042.92,135.6,135.59,265.1]
["binance-futures","SOLUSDT",1767992148515,557.93,135.62,135.61,682.78]
["binance-futures","SOLUSDT",1767992182055,763.25,135.66,135.65,608.73]
["binance-futures","SOLUSDT",1767992211003,655.98,135.75,135.74,658.48]
["binance-futures","SOLUSDT",1767992264386,837.15,135.6,135.59,542.38]
["binance-futures","SOLUSDT",1767992277151,400.03,135.58,135.57,789.77]
["binance-futures","SOLUSDT",1767992348105,533.96,135.51,135.5,1269.27]
["binance-futures","SOLUSDT",1767992394101,2621.71,135.47,135.46,351.15]
["binance-futures","SOLUSDT",1767992414853,457.41,135.49,135.48,1797.53]
["binance-futures","SOLUSDT",1767992431210,794.31,135.43,135.42,289.2]
["binance-futures","SOLUSDT",1767992474168,913.63,135.46,135.45,172.57]
["binance-futures","SOLUSDT",1767992537891,766.46,135.41,135.4,2278.81]
["binance-futures","SOLUSDT",1767992547872,558.9,135.5,135.49,1040.87]
["binance-futures","SOLUSDT",1767992599068,835.53,135.53,135.52,427.83]
["binance-futures","SOLUSDT",1767992624840,937.82,135.54,135.53,153.27]
["binance-futures","SOLUSDT",1767992672063,511.95,135.52,135.51,1138.17]
["binance-futures","SOLUSDT",1767992703031,1969.68,135.54,135.53,442.75]
["binance-futures","SOLUSDT",1767992745170,276.89,135.47,135.46,2851.21]
["binance-futures","SOLUSDT",1767992795259,1960.2,135.45,135.44,139.56]
["binance-futures","SOLUSDT",1767992818801,708.7,135.39,135.38,295.75]
["binance-futures","SOLUSDT",1767992850853,587.6,135.73,135.72,298.73]
["binance-futures","SOLUSDT",1767992884431,889.14,135.71,135.7,142.07]
["binance-futures","SOLUSDT",1767992930390,1816.4,135.85,135.84,794.46]
["binance-futures","SOLUSDT",1767992959162,596.56,135.86,135.85,1424.79]
["binance-futures","SOLUSDT",1767993002107,740.28,135.87,135.86,1430.32]
["binance-futures","SOLUSDT",1767993050064,1281.71,135.75,135.74,940.48]
["binance-futures","SOLUSDT",1767993101053,974.74,135.73,135.72,681.41]
["binance-futures","SOLUSDT",1767993114950,411.0,135.73,135.72,1647.24]
["binance-futures","SOLUSDT",1767993181647,837.16,135.74,135.73,851.45]
["binance-futures","SOLUSDT",1767993211705,724.15,135.77,135.76,1350.72]
["binance-futures","SOLUSDT",1767993267289,256.94,135.81,135.8,1777.74]
["binance-futures","SOLUSDT",1767993292267,3150.3,135.77,135.76,139.26]
["binance-futures","SOLUSDT",1767993352661,2536.81,135.78,135.77,55.72]
["binance-futures","SOLUSDT",1767993364676,2025.25,135.75,135.74,104.43]
["binance-futures","SOLUSDT",1767993440004,982.3,135.89,135.88,932.67]
["binance-futures","SOLUSDT",1767993470195,346.14,135.86,135.85,618.28]
["binance-futures","SOLUSDT",1767993508125,658.9,135.84,135.83,1017.94]
["binance-futures","SOLUSDT",1767993583406,1074.56,135.95,135.94,1517.92]
["binance-futures","SOLUSDT",1767993603542,569.19,135.97,135.96,1135.11]
["binance-futures","SOLUSDT",1767993644818,1124.23,136.01,136.0,363.08]
["binance-futures","SOLUSDT",1767993671903,1032.51,135.97,135.96,791.21]
["binance-futures","SOLUSDT",1767993729114,872.81,135.98,135.97,213.22]
["binance-futures","SOLUSDT",1767993778091,1155.23,136.0,135.99,2310.45]
["binance-futures","SOLUSDT",1767993818822,1000.84,136.05,136.04,221.8]
["binance-futures","SOLUSDT",1767993880996,654.9,135.99,135.98,678.4]
["binance-futures","SOLUSDT",1767993910934,261.52,136.0,135.99,2002.0]
["binance-futures","SOLUSDT",1767993971422,320.25,135.99,135.98,1796.6]
["binance-futures","SOLUSDT",1767994042129,1142.83,136.06,136.05,336.39]
["binance-futures","SOLUSDT",1767994069740,1427.95,136.13,136.12,788.9]
["binance-futures","SOLUSDT",1767994108491,535.6,136.14,136.13,1874.8]
["binance-futures","SOLUSDT",1767994142711,1375.15,136.21,136.2,532.61]
["binance-futures","SOLUSDT",1767994198608,1724.66,136.16,136.15,342.39]
["binance-futures","SOLUSDT",1767994210443,556.64,136.17,136.16,1423.82]
["binance-futures","SOLUSDT",1767994280222,134.24,136.2,136.19,1016.47]
["binance-futures","SOLUSDT",1767994331079,1266.68,136.26,136.25,371.69]
["binance-futures","SOLUSDT",1767994356641,1276.46,136.23,136.22,423.4]
["binance-futures","SOLUSDT",1767994406445,1303.8,136.21,136.2,346.69]
["binance-futures","SOLUSDT",1767994438648,844.45,136.05,136.04,428.58]
["binance-futures","SOLUSDT",1767994486682,1054.37,136.02,136.01,407.4]
["binance-futures","SOLUSDT",1767994496302,1755.72,135.92,135.91,501.52]
["binance-futures","SOLUSDT",1767994568023,589.77,135.88,135.87,787.92]
["binance-futures","SOLUSDT",1767994581374,852.62,135.88,135.87,1068.57]
["binance-futures","SOLUSDT",1767994641465,640.6,135.85,135.84,1636.73]
["binance-futures","SOLUSDT",1767994717557,141.71,135.81,135.8,697.58]
["binance-futures","SOLUSDT",1767994751742,2065.7,135.85,135.84,495.09]
["binance-futures","SOLUSDT",1767994786956,822.8,135.93,135.92,743.27]
["binance-futures","SOLUSDT",1767994812759,504.97,135.98,135.97,1652.01]
["binance-futures","SOLUSDT",1767994868655,1630.28,135.91,135.9,509.76]
["binance-futures","SOLUSDT",1767994931623,684.19,135.86,135.85,639.14]
["binance-futures","SOLUSDT",1767994954024,1215.05,135.84,135.83,432.19]
["binance-futures","SOLUSDT",1767995010221,1013.48,135.86,135.85,1479.57]
["binance-futures","SOLUSDT",1767995061018,457.78,135.86,135.85,934.06]
["binance-futures","SOLUSDT",1767995097516,446.85,136.0,135.99,2196.6]
["binance-futures","SOLUSDT",1767995155362,1503.2,135.85,135.84,843.86]
["binance-futures","SOLUSDT",1767995183345,776.58,135.86,135.85,751.43]
["binance-futures","SOLUSDT",1767995250815,915.46,135.85,135.84,367.43]
["binance-futures","SOLUSDT",1767995277652,1525.64,135.84,135.83,1178.77]
["binance-futures","SOLUSDT",1767995330894,1277.49,135.77,135.76,218.95]
["binance-futures","SOLUSDT",1767995342838,809.67,135.76,135.75,1118.84]
["binance-futures","SOLUSDT",1767995423554,239.67,135.79,135.78,2869.35]
["binance-futures","SOLUSDT",1767995428078,864.94,135.79,135.78,2319.9]
["binance-futures","SOLUSDT",1767995488068,662.5,135.78,135.77,945.48]
["binance-futures","SOLUSDT",1767995562982,1728.26,135.83,135.82,130.11]
["binance-futures","SOLUSDT",1767995566128,2052.78,135.82,135.81,584.92]
["binance-futures","SOLUSDT",1767995657324,1611.96,135.88,135.87,461.6]
["binance-futures","SOLUSDT",1767995672272,1003.22,135.87,135.86,780.83]
["binance-futures","SOLUSDT",1767995712057,727.51,135.95,135.94,798.56]
["binance-futures","SOLUSDT",1767995760303,998.05,135.9,135.89,539.7]
["binance-futures","SOLUSDT",1767995823114,566.8,135.97,135.96,1030.42]
["binance-futures","SOLUSDT",1767995854036,1992.02,136.03,136.02,463.65]
["binance-futures","SOLUSDT",1767995897327,581.47,135.94,135.93,758.67]
["binance-futures","SOLUSDT",1767995966046,280.13,135.91,135.9,2030.11]
["binance-futures","SOLUSDT",1767995996096,2069.2,135.9,135.89,707.86]
["binance-futures","SOLUSDT",1767996055932,453.23,135.84,135.83,624.37]
["binance-futures","SOLUSDT",1767996086544,502.12,135.9,135.89,2124.35]
["binance-futures","SOLUSDT",1767996148145,594.26,135.94,135.93,2078.14]
["binance-futures","SOLUSDT",1767996207182,565.02,135.8,135.79,1360.84]
["binance-futures","SOLUSDT",1767996226896,943.65,135.78,135.77,1042.94]
["binance-futures","SOLUSDT",1767996303375,1744.98,135.79,135.78,859.05]
["binance-futures","SOLUSDT",1767996316753,665.0,135.78,135.77,1143.58]
["binance-futures","SOLUSDT",1767996388327,1204.7,135.73,135.72,549.78]
["binance-futures","SOLUSDT",1767996416162,1279.85,135.71,135.7,1282.9]
["binance-futures","SOLUSDT",1767996460032,109.53,135.79,135.78,3076.22]
["binance-futures","SOLUSDT",1767996534911,1016.48,135.97,135.96,1122.31]
["binance-futures","SOLUSDT",1767996548309,177.88,135.99,135.98,1066.58]
["binance-futures","SOLUSDT",1767996597961,3556.68,136.05,136.04,95.53]
["binance-futures","SOLUSDT",1767996631817,53.89,135.95,135.94,1267.48]
["binance-futures","SOLUSDT",1767996688664,191.7,135.99,135.98,2669.2]
["binance-futures","SOLUSDT",1767996730429,382.72,135.93,135.92,1098.56]
["binance-futures","SOLUSDT",1767996776819,2146.71,135.93,135.92,999.97]
["binance-futures","SOLUSDT",1767996836826,223.16,135.52,135.51,1003.17]
["binance-futures","SOLUSDT",1767996849428,279.87,135.52,135.51,958.04]
["binance-futures","SOLUSDT",1767996900582,548.32,135.68,135.67,1286.74]
["binance-futures","SOLUSDT",1767996931457,1025.56,135.6,135.59,313.42]
["binance-futures","SOLUSDT",1767996992255,884.69,135.74,135.73,230.36]
["binance-futures","SOLUSDT",1767997060593,896.24,135.69,135.68,356.61]
["binance-futures","SOLUSDT",1767997090358,1551.7,135.65,135.64,27.75]
["binance-futures","SOLUSDT",1767997148832,509.69,135.57,135.56,1117.49]
["binance-futures","SOLUSDT",1767997177240,135.11,135.68,135.67,2611.32]
["binance-futures","SOLUSDT",1767997232794,571.77,135.74,135.73,1956.23]
["binance-futures","SOLUSDT",1767997305875,889.02,135.71,135.7,1062.46]
["binance-futures","SOLUSDT",1767997342521,1651.87,135.63,135.62,896.35]
["binance-futures","SOLUSDT",1767997406498,845.82,135.74,135.73,299.84]
["binance-futures","SOLUSDT",1767997437579,1227.59,135.7,135.69,940.56]
["binance-futures","SOLUSDT",1767997508274,586.82,135.67,135.66,512.13]
["binance-futures","SOLUSDT",1767997522716,1610.84,135.61,135.6,452.24]
["binance-futures","SOLUSDT",1767997599132,110.53,135.51,135.5,2768.77]
["binance-futures","SOLUSDT",1767997642585,325.07,135.53,135.52,842.81]
["binance-futures","SOLUSDT",1767997675537,858.5,135.55,135.54,381.01]
["binance-futures","SOLUSDT",1767997753974,647.97,135.7,135.69,827.9]
["binance-futures","SOLUSDT",1767997782566,871.24,135.83,135.82,1160.35]
["binance-futures","SOLUSDT",1767997837822,1411.1,135.84,135.83,404.13]
["binance-futures","SOLUSDT",1767997854023,1770.38,135.83,135.82,1296.83]
["binance-futures","SOLUSDT",1767997911003,1087.82,135.88,135.87,220.73]
["binance-futures","SOLUSDT",1767997975426,691.67,135.86,135.85,388.59]
["binance-futures","SOLUSDT",1767998015406,865.8,135.92,135.91,805.57]
["binance-futures","SOLUSDT",1767998071029,1559.51,136.12,136.11,1198.92]
["binance-futures","SOLUSDT",1767998101974,1891.33,136.02,136.01,115.38]
["binance-futures","SOLUSDT",1767998174798,1255.55,135.99,135.98,454.14]
["binance-futures","SOLUSDT",1767998198422,509.69,135.95,135.94,430.85]
["binance-futures","SOLUSDT",1767998261391,306.54,135.91,135.9,537.84]
["binance-futures","SOLUSDT",1767998334333,438.78,135.87,135.86,901.49]
["binance-futures","SOLUSDT",1767998386065,771.33,135.97,135.96,399.43]
["binance-futures","SOLUSDT",1767998445360,621.54,135.96,135.95,446.0]
["binance-futures","SOLUSDT",1767998482718,1107.62,135.91,135.9,647.07]
["binance-futures","SOLUSDT",1767998568389,1398.41,135.9,135.89,699.94]
["binance-futures","SOLUSDT",1767998579783,1250.35,135.9,135.89,584.35]
["binance-futures","SOLUSDT",1767998677189,148.4,135.8,135.79,456.94]
["binance-futures","SOLUSDT",1767998752016,450.62,135.8,135.79,571.8]
["binance-futures","SOLUSDT",1767998810494,148.26,135.82,135.81,1501.3]
["binance-futures","SOLUSDT",1767998865270,231.39,135.89,135.88,1338.1]
["binance-futures","SOLUSDT",1767998880851,66.62,135.95,135.94,1293.08]
["binance-futures","SOLUSDT",1767998969328,316.65,135.94,135.93,282.55]
["binance-futures","SOLUSDT",1767999024064,269.67,136.03,136.02,673.68]
["binance-futures","SOLUSDT",1767999046817,1105.28,136.03,136.02,226.69]
["binance-futures","SOLUSDT",1767999080952,1049.12,135.95,135.94,459.13]
["binance-futures","SOLUSDT",1767999190030,39.71,136.11,136.1,694.61]
["binance-futures","SOLUSDT",1767999222557,219.82,136.12,136.11,963.85]
["binance-futures","SOLUSDT",1767999251756,342.73,136.12,136.11,736.61]
["binance-futures","SOLUSDT",1767999320971,77.72,136.03,136.02,445.44]
["binance-futures","SOLUSDT",1767999345758,350.97,136.03,136.02,347.17]
["binance-futures","SOLUSDT",1767999415858,276.97,136.03,136.02,352.74]
["binance-futures","SOLUSDT",1767999476801,636.27,136.01,136.0,1910.55]
["binance-futures","SOLUSDT",1767999509822,234.44,136.03,136.02,366.79]
["binance-futures","SOLUSDT",1767999547740,162.45,136.07,136.06,625.42]
["binance-futures","SOLUSDT",1767999610422,381.38,136.09,136.08,1715.88]
["binance-futures","SOLUSDT",1767999669705,1829.31,136.01,136.0,1352.36]
["binance-futures","SOLUSDT",1767999691789,546.25,135.97,135.96,276.94]
["binance-futures","SOLUSDT",1767999756969,358.03,136.18,136.17,1828.79]
["binance-futures","SOLUSDT",1767999811924,355.38,136.19,136.18,1402.46]
["binance-futures","SOLUSDT",1767999825679,561.08,136.18,136.17,1024.95]
["binance-futures","SOLUSDT",1767999867648,1541.51,136.25,136.24,188.9]
["binance-futures","SOLUSDT",1767999910299,655.33,136.23,136.22,694.85]
["binance-futures","SOLUSDT",1767999994728,478.96,136.19,136.18,233.93]
["binance-futures","SOLUSDT",1768000008192,422.11,136.16,136.15,1164.2]
["binance-futures","SOLUSDT",1768000069238,787.41,136.25,136.24,736.67]
["binance-futures","SOLUSDT",1768000152138,682.55,136.26,136.25,1629.67]
["binance-futures","SOLUSDT",1768000165153,2022.45,136.18,136.17,227.06]
["binance-futures","SOLUSDT",1768000212750,1396.54,136.09,136.08,237.39]
["binance-futures","SOLUSDT",1768000260233,832.42,136.08,136.07,738.12]
["binance-futures","SOLUSDT",1768000322009,668.21,136.15,136.14,960.49]
["binance-futures","SOLUSDT",1768000355534,807.55,136.11,136.1,45.3]
["binance-futures","SOLUSDT",1768000412449,260.28,136.03,136.02,1480.97]
["binance-futures","SOLUSDT",1768000483840,1405.89,136.07,136.06,153.35]
["binance-futures","SOLUSDT",1768000511747,253.03,136.04,136.03,1320.9]
["binance-futures","SOLUSDT",1768000581065,478.73,136.0,135.99,233.42]
["binance-futures","SOLUSDT",1768000615921,340.59,136.02,136.01,1675.6]
["binance-futures","SOLUSDT",1768000675471,894.34,136.04,136.03,172.49]
["binance-futures","SOLUSDT",1768000737974,413.85,135.98,135.97,1452.73]
["binance-futures","SOLUSDT",1768000770143,1254.46,135.89,135.88,267.96]
["binance-futures","SOLUSDT",1768000809818,666.13,135.91,135.9,660.04]
["binance-futures","SOLUSDT",1768000843988,786.19,135.93,135.92,701.9]
["binance-futures","SOLUSDT",1768000927854,1798.23,135.99,135.98,348.8]
["binance-futures","SOLUSDT",1768000965920,350.56,136.01,136.0,920.5]
["binance-futures","SOLUSDT",1768001031646,285.77,136.03,136.02,1790.67]
["binance-futures","SOLUSDT",1768001100044,49.72,136.1,136.09,1542.14]
["binance-futures","SOLUSDT",1768001112336,712.36,136.14,136.13,342.54]
["binance-futures","SOLUSDT",1768001172862,308.14,136.14,136.13,751.03]
["binance-futures","SOLUSDT",1768001204341,908.28,136.18,136.17,356.64]
["binance-futures","SOLUSDT",1768001290240,323.0,136.11,136.1,741.67]
["binance-futures","SOLUSDT",1768001306323,68.71,136.11,136.1,587.91]
["binance-futures","SOLUSDT",1768001386833,916.12,136.08,136.07,194.54]
["binance-futures","SOLUSDT",1768001406761,717.98,136.04,136.03,697.17]
["binance-futures","SOLUSDT",1768001472432,1138.42,136.04,136.03,285.86]
["binance-futures","SOLUSDT",1768001545669,434.22,136.09,136.08,1317.35]
["binance-futures","SOLUSDT",1768001573731,2598.61,136.1,136.09,144.06]
["binance-futures","SOLUSDT",1768001634414,796.26,136.26,136.25,806.26]
["binance-futures","SOLUSDT",1768001659467,451.68,136.33,136.32,767.52]
["binance-futures","SOLUSDT",1768001723672,1686.87,136.25,136.24,767.14]
["binance-futures","SOLUSDT",1768001777296,2015.82,136.22,136.21,652.94]
["binance-futures","SOLUSDT",1768001813798,1968.52,136.22,136.21,1012.37]
["binance-futures","SOLUSDT",1768001875803,1962.72,136.19,136.18,1338.46]
["binance-futures","SOLUSDT",1768001919610,1842.18,135.92,135.91,33.22]
["binance-futures","SOLUSDT",1768001955633,677.14,135.78,135.77,788.31]
["binance-futures","SOLUSDT",1768002016844,2723.78,135.88,135.87,183.88]
["binance-futures","SOLUSDT",1768002056116,175.92,135.97,135.96,1945.33]
["binance-futures","SOLUSDT",1768002103056,781.82,136.08,136.07,210.82]
["binance-futures","SOLUSDT",1768002117739,1158.36,136.06,136.05,871.58]
["binance-futures","SOLUSDT",1768002197231,615.66,135.91,135.9,1049.5]
["binance-futures","SOLUSDT",1768002249954,633.78,135.96,135.95,581.43]
["binance-futures","SOLUSDT",1768002296057,421.36,135.92,135.91,900.94]
["binance-futures","SOLUSDT",1768002309459,734.1,135.96,135.95,236.67]
["binance-futures","SOLUSDT",1768002370044,1316.21,136.02,136.01,152.66]
["binance-futures","SOLUSDT",1768002452437,408.5,136.03,136.02,775.53]
["binance-futures","SOLUSDT",1768002471790,436.17,136.09,136.08,1737.64]
["binance-futures","SOLUSDT",1768002532831,175.85,136.2,136.19,2137.14]
["binance-futures","SOLUSDT",1768002593993,1103.22,136.15,136.14,379.3]
["binance-futures","SOLUSDT",1768002621977,465.34,136.04,136.03,436.87]
["binance-futures","SOLUSDT",1768002654888,578.79,136.02,136.01,640.91]
["binance-futures","SOLUSDT",1768002725390,2341.82,135.96,135.95,639.48]
["binance-futures","SOLUSDT",1768002794799,1327.53,135.9,135.89,212.26]
["binance-futures","SOLUSDT",1768002810764,2440.11,135.89,135.88,124.33]
["binance-futures","SOLUSDT",1768002869583,1731.39,135.82,135.81,716.81]
["binance-futures","SOLUSDT",1768002898383,1252.51,135.76,135.75,558.8]
["binance-futures","SOLUSDT",1768002928549,4085.66,135.72,135.71,61.11]
["binance-futures","SOLUSDT",1768003022709,1296.05,135.76,135.75,703.7]
["binance-futures","SOLUSDT",1768003060522,643.96,135.79,135.78,342.63]
["binance-futures","SOLUSDT",1768003135336,1026.5,135.82,135.81,429.83]
["binance-futures","SOLUSDT",1768003147184,653.17,135.82,135.81,411.65]
["binance-futures","SOLUSDT",1768003147238,654.08,135.82,135.81,411.65]
["binance-futures","SOLUSDT",1768003147352,653.54,135.82,135.81,411.65]
["binance-futures","SOLUSDT",1768003147473,653.5,135.82,135.81,411.65]
["binance-futures","SOLUSDT",1768003147528,657.39,135.82,135.81,408.97]
["binance-futures","SOLUSDT",1768003147580,657.39,135.82,135.81,281.17]
["binance-futures","SOLUSDT",1768003147617,657.6,135.82,135.81,281.1]
["binance-futures","SOLUSDT",1768003147894,656.69,135.82,135.81,276.69]
["binance-futures","SOLUSDT",1768003147911,656.69,135.82,135.81,281.1]
["binance-futures","SOLUSDT",1768003148003,656.61,135.82,135.81,281.1]
["binance-futures","SOLUSDT",1768003148386,656.61,135.82,135.81,298.21]
["binance-futures","SOLUSDT",1768003148446,657.3,135.82,135.81,336.41]
["binance-futures","SOLUSDT",1768003148474,657.3,135.82,135.81,403.51]
["binance-futures","SOLUSDT",1768003148721,657.3,135.82,135.81,403.6]
["binance-futures","SOLUSDT",1768003148803,329.13,135.82,135.81,859.6]
["binance-futures","SOLUSDT",1768003148855,324.12,135.82,135.81,867.6]
["binance-futures","SOLUSDT",1768003148907,324.12,135.82,135.81,942.2]
["binance-futures","SOLUSDT",1768003149064,323.43,135.82,135.81,945.88]
["binance-futures","SOLUSDT",1768003149180,323.43,135.82,135.81,946.53]
["binance-futures","SOLUSDT",1768003149386,293.43,135.82,135.81,946.53]
["binance-futures","SOLUSDT",1768003149451,23.0,135.83,135.82,2747.56]
["binance-futures","SOLUSDT",1768003149503,17.92,135.83,135.82,2819.97]
["binance-futures","SOLUSDT",1768003149554,266.41,135.85,135.84,2035.36]
["binance-futures","SOLUSDT",1768003149605,313.53,135.85,135.84,1745.12]
["binance-futures","SOLUSDT",1768003149657,601.27,135.86,135.85,1794.05]
["binance-futures","SOLUSDT",1768003149709,518.29,135.86,135.85,1377.98]
["binance-futures","SOLUSDT",1768003149761,615.3,135.86,135.85,1380.81]
["binance-futures","SOLUSDT",1768003149815,613.52,135.86,135.85,1280.81]
["binance-futures","SOLUSDT",1768003149867,619.69,135.86,135.85,1269.78]
["binance-futures","SOLUSDT",1768003149922,928.47,135.86,135.85,283.01]
["binance-futures","SOLUSDT",1768003149976,897.28,135.86,135.85,283.01]
["binance-futures","SOLUSDT",1768003150031,941.01,135.86,135.85,19.37]
["binance-futures","SOLUSDT",1768003150082,419.54,135.86,135.85,584.51]
["binance-futures","SOLUSDT",1768003150138,501.13,135.86,135.85,584.64]
["binance-futures","SOLUSDT",1768003150187,626.91,135.86,135.85,572.6]
["binance-futures","SOLUSDT",1768003150237,626.91,135.86,135.85,573.8]
["binance-futures","SOLUSDT",1768003150295,627.79,135.86,135.85,576.03]
["binance-futures","SOLUSDT",1768003150345,621.77,135.86,135.85,576.03]
["binance-futures","SOLUSDT",1768003150398,621.81,135.86,135.85,576.03]
["binance-futures","SOLUSDT",1768003150507,630.74,135.86,135.85,576.03]
["binance-futures","SOLUSDT",1768003150611,624.85,135.86,135.85,573.86]
["binance-futures","SOLUSDT",1768003150661,624.85,135.86,135.85,580.02]
["binance-futures","SOLUSDT",1768003150853,623.96,135.86,135.85,582.25]
["binance-futures","SOLUSDT",1768003151040,624.04,135.86,135.85,509.43]
["binance-futures","SOLUSDT",1768003151100,620.04,135.86,135.85,507.96]
["binance-futures","SOLUSDT",1768003151152,620.04,135.86,135.85,506.33]
["binance-futures","SOLUSDT",1768003151288,620.0,135.86,135.85,506.37]
["binance-futures","SOLUSDT",1768003151363,620.0,135.86,135.85,508.6]
["binance-futures","SOLUSDT",1768003151469,620.93,135.86,135.85,508.6]
["binance-futures","SOLUSDT",1768003151628,620.93,135.86,135.85,508.62]
["binance-futures","SOLUSDT",1768003151683,628.29,135.86,135.85,508.66]
["binance-futures","SOLUSDT",1768003151879,627.69,135.86,135.85,507.75]
["binance-futures","SOLUSDT",1768003152051,626.76,135.86,135.85,507.75]
["binance-futures","SOLUSDT",1768003152101,626.76,135.86,135.85,509.91]
["binance-futures","SOLUSDT",1768003152219,626.76,135.86,135.85,518.19]
["binance-futures","SOLUSDT",1768003152377,626.68,135.86,135.85,518.19]
["binance-futures","SOLUSDT",1768003152407,630.64,135.86,135.85,518.19]
["binance-futures","SOLUSDT",1768003152486,630.68,135.86,135.85,518.23]
["binance-futures","SOLUSDT",1768003152641,631.34,135.86,135.85,518.07]
["binance-futures","SOLUSDT",1768003152662,632.84,135.86,135.85,518.07]
["binance-futures","SOLUSDT",1768003152752,632.84,135.86,135.85,518.57]
["binance-futures","SOLUSDT",1768003152797,632.76,135.86,135.85,518.57]
["binance-futures","SOLUSDT",1768003152828,632.76,135.86,135.85,520.69]
["binance-futures","SOLUSDT",1768003152944,632.67,135.86,135.85,520.69]
["binance-futures","SOLUSDT",1768003153127,632.67,135.86,135.85,520.64]
["binance-futures","SOLUSDT",1768003153197,632.58,135.86,135.85,520.64]
["binance-futures","SOLUSDT",1768003153245,631.92,135.86,135.85,541.11]
["binance-futures","SOLUSDT",1768003153440,631.96,135.86,135.85,541.11]
["binance-futures","SOLUSDT",1768003153509,644.47,135.86,135.85,502.68]
["binance-futures","SOLUSDT",1768003153617,644.47,135.86,135.85,502.79]
["binance-futures","SOLUSDT",1768003153740,645.22,135.86,135.85,502.79]
["binance-futures","SOLUSDT",1768003153918,645.14,135.86,135.85,502.79]
["binance-futures","SOLUSDT",1768003154029,652.55,135.86,135.85,502.79]
["binance-futures","SOLUSDT",1768003154128,658.63,135.86,135.85,502.76]
["binance-futures","SOLUSDT",1768003154360,657.88,135.86,135.85,502.76]
["binance-futures","SOLUSDT",1768003154467,657.92,135.86,135.85,502.76]
["binance-futures","SOLUSDT",1768003154611,751.43,135.86,135.85,500.53]
["binance-futures","SOLUSDT",1768003154800,751.43,135.86,135.85,502.76]
["binance-futures","SOLUSDT",1768003154900,751.43,135.86,135.85,500.53]
["binance-futures","SOLUSDT",1768003154978,752.47,135.86,135.85,500.53]
["binance-futures","SOLUSDT",1768003155041,752.39,135.86,135.85,502.76]
["binance-futures","SOLUSDT",1768003155151,752.89,135.86,135.85,502.76]
["binance-futures","SOLUSDT",1768003155248,752.97,135.86,135.85,502.76]
["binance-futures","SOLUSDT",1768003155563,752.12,135.86,135.85,502.76]
["binance-futures","SOLUSDT",1768003155599,752.12,135.86,135.85,502.03]
["binance-futures","SOLUSDT",1768003155691,742.04,135.86,135.85,499.8]
["binance-futures","SOLUSDT",1768003155751,742.04,135.86,135.85,499.84]
["binance-futures","SOLUSDT",1768003155802,742.04,135.86,135.85,499.8]
["binance-futures","SOLUSDT",1768003155925,742.04,135.86,135.85,502.03]
["binance-futures","SOLUSDT",1768003156151,742.88,135.86,135.85,502.03]
["binance-futures","SOLUSDT",1768003156381,742.88,135.86,135.85,502.12]
["binance-futures","SOLUSDT",1768003156434,742.79,135.86,135.85,502.12]
["binance-futures","SOLUSDT",1768003156492,544.02,135.86,135.85,502.18]
["binance-futures","SOLUSDT",1768003156546,553.41,135.86,135.85,502.18]
["binance-futures","SOLUSDT",1768003156735,552.57,135.86,135.85,502.18]
["binance-futures","SOLUSDT",1768003156789,552.57,135.86,135.85,502.31]
["binance-futures","SOLUSDT",1768003156920,560.01,135.86,135.85,499.99]
["binance-futures","SOLUSDT",1768003156978,543.55,135.86,135.85,499.99]
["binance-futures","SOLUSDT",1768003157027,543.55,135.86,135.85,500.14]
["binance-futures","SOLUSDT",1768003157063,543.55,135.86,135.85,500.23]
["binance-futures","SOLUSDT",1768003157182,543.63,135.86,135.85,502.46]
["binance-futures","SOLUSDT",1768003157357,544.31,135.86,135.85,502.46]
["binance-futures","SOLUSDT",1768003157407,544.31,135.86,135.85,502.33]
["binance-futures","SOLUSDT",1768003157459,544.31,135.86,135.85,502.34]
["binance-futures","SOLUSDT",1768003157659,544.23,135.86,135.85,502.34]
["binance-futures","SOLUSDT",1768003157765,477.34,135.86,135.85,502.34]
["binance-futures","SOLUSDT",1768003157862,345.97,135.86,135.85,502.34]
["binance-futures","SOLUSDT",1768003157972,345.29,135.86,135.85,502.34]
["binance-futures","SOLUSDT",1768003158104,243.33,135.86,135.85,782.82]
["binance-futures","SOLUSDT",1768003158143,243.33,135.86,135.85,782.95]
["binance-futures","SOLUSDT",1768003158257,243.33,135.86,135.85,783.01]
["binance-futures","SOLUSDT",1768003158314,199.84,135.86,135.85,832.27]
["binance-futures","SOLUSDT",1768003158461,199.84,135.86,135.85,832.28]
["binance-futures","SOLUSDT",1768003158548,200.62,135.86,135.85,835.25]
["binance-futures","SOLUSDT",1768003158620,171.1,135.86,135.85,837.92]
["binance-futures","SOLUSDT",1768003158674,133.17,135.86,135.85,944.06]
["binance-futures","SOLUSDT",1768003158727,132.69,135.86,135.85,887.04]
["binance-futures","SOLUSDT",1768003158774,132.69,135.86,135.85,888.3]
["binance-futures","SOLUSDT",1768003158887,132.69,135.86,135.85,890.53]
["binance-futures","SOLUSDT",1768003158946,132.69,135.86,135.85,861.47]
["binance-futures","SOLUSDT",1768003159100,132.69,135.86,135.85,859.84]
["binance-futures","SOLUSDT",1768003159162,132.21,135.86,135.85,888.75]
["binance-futures","SOLUSDT",1768003159266,132.21,135.86,135.85,888.64]
["binance-futures","SOLUSDT",1768003159319,132.21,135.86,135.85,889.02]
["binance-futures","SOLUSDT",1768003159372,132.21,135.86,135.85,859.96]
["binance-futures","SOLUSDT",1768003159423,132.21,135.86,135.85,857.44]
["binance-futures","SOLUSDT",1768003159479,132.21,135.86,135.85,857.55]
["binance-futures","SOLUSDT",1768003159518,134.74,135.86,135.85,886.61]
["binance-futures","SOLUSDT",1768003159610,127.53,135.86,135.85,857.55]
["binance-futures","SOLUSDT",1768003159660,127.53,135.86,135.85,886.61]
["binance-futures","SOLUSDT",1768003159715,127.53,135.86,135.85,886.48]
["binance-futures","SOLUSDT",1768003159768,128.1,135.86,135.85,857.55]
["binance-futures","SOLUSDT",1768003159821,127.91,135.86,135.85,856.79]
["binance-futures","SOLUSDT",1768003159873,128.23,135.86,135.85,885.98]
["binance-futures","SOLUSDT",1768003159924,127.47,135.86,135.85,856.72]
["binance-futures","SOLUSDT",1768003159977,127.64,135.86,135.85,856.85]
["binance-futures","SOLUSDT",1768003160030,127.64,135.86,135.85,856.72]
["binance-futures","SOLUSDT",1768003160083,128.32,135.86,135.85,868.24]
["binance-futures","SOLUSDT",1768003160136,128.8,135.86,135.85,868.11]
["binance-futures","SOLUSDT",1768003160189,48.41,135.86,135.85,868.98]
["binance-futures","SOLUSDT",1768003160231,49.3,135.86,135.85,868.86]
["binance-futures","SOLUSDT",1768003160294,49.34,135.86,135.85,868.9]
["binance-futures","SOLUSDT",1768003160340,48.77,135.86,135.85,868.99]
["binance-futures","SOLUSDT",1768003160402,35.59,135.86,135.85,868.99]
["binance-futures","SOLUSDT",1768003160457,42.15,135.86,135.85,838.98]
["binance-futures","SOLUSDT",1768003160510,42.15,135.86,135.85,839.0]
["binance-futures","SOLUSDT",1768003160615,42.15,135.86,135.85,838.98]
["binance-futures","SOLUSDT",1768003160668,42.15,135.86,135.85,838.85]
["binance-futures","SOLUSDT",1768003160722,42.15,135.86,135.85,838.98]
["binance-futures","SOLUSDT",1768003160775,42.15,135.86,135.85,838.85]
["binance-futures","SOLUSDT",1768003160827,42.15,135.86,135.85,868.04]
["binance-futures","SOLUSDT",1768003160948,124.1,135.86,135.85,868.04]
["binance-futures","SOLUSDT",1768003161053,124.1,135.86,135.85,838.95]
["binance-futures","SOLUSDT",1768003161152,124.1,135.86,135.85,867.88]
["binance-futures","SOLUSDT",1768003161209,124.1,135.86,135.85,838.94]
["binance-futures","SOLUSDT",1768003161259,124.1,135.86,135.85,867.87]
["binance-futures","SOLUSDT",1768003161326,75.25,135.86,135.85,865.77]
["binance-futures","SOLUSDT",1768003161376,75.25,135.86,135.85,836.48]
["binance-futures","SOLUSDT",1768003161427,107.91,135.86,135.85,865.54]
["binance-futures","SOLUSDT",1768003161480,107.91,135.86,135.85,865.67]
["binance-futures","SOLUSDT",1768003161538,108.8,135.86,135.85,838.85]
["binance-futures","SOLUSDT",1768003161590,108.8,135.86,135.85,867.91]
["binance-futures","SOLUSDT",1768003161640,108.8,135.86,135.85,838.72]
["binance-futures","SOLUSDT",1768003161693,108.8,135.86,135.85,838.85]
["binance-futures","SOLUSDT",1768003161739,108.8,135.86,135.85,867.78]
["binance-futures","SOLUSDT",1768003161822,108.8,135.86,135.85,867.91]
["binance-futures","SOLUSDT",1768003161923,108.42,135.86,135.85,867.91]
["binance-futures","SOLUSDT",1768003162055,108.42,135.86,135.85,867.78]
["binance-futures","SOLUSDT",1768003162108,108.42,135.86,135.85,867.91]
["binance-futures","SOLUSDT",1768003162158,109.09,135.86,135.85,838.72]
["binance-futures","SOLUSDT",1768003162211,109.09,135.86,135.85,838.85]
["binance-futures","SOLUSDT",1768003162263,109.09,135.86,135.85,838.72]
["binance-futures","SOLUSDT",1768003162317,109.09,135.86,135.85,838.85]
["binance-futures","SOLUSDT",1768003162369,109.09,135.86,135.85,838.72]
["binance-futures","SOLUSDT",1768003162423,109.13,135.86,135.85,867.78]
["binance-futures","SOLUSDT",1768003162530,154.88,135.86,135.85,818.34]
["binance-futures","SOLUSDT",1768003162609,189.31,135.86,135.85,814.3]
["binance-futures","SOLUSDT",1768003162652,189.46,135.86,135.85,814.3]
["binance-futures","SOLUSDT",1768003162773,188.79,135.86,135.85,814.3]
["binance-futures","SOLUSDT",1768003162937,186.44,135.86,135.85,814.3]
["binance-futures","SOLUSDT",1768003163144,186.48,135.86,135.85,814.98]
["binance-futures","SOLUSDT",1768003163312,186.48,135.86,135.85,815.05]
["binance-futures","SOLUSDT",1768003163376,187.23,135.86,135.85,815.05]
["binance-futures","SOLUSDT",1768003163553,187.23,135.86,135.85,815.87]
["binance-futures","SOLUSDT",1768003163676,187.14,135.86,135.85,815.87]
["binance-futures","SOLUSDT",1768003163946,186.39,135.86,135.85,815.87]
["binance-futures","SOLUSDT",1768003164191,186.39,135.86,135.85,972.64]
["binance-futures","SOLUSDT",1768003164430,186.39,135.86,135.85,972.75]
["binance-futures","SOLUSDT",1768003164544,186.81,135.86,135.85,972.75]
["binance-futures","SOLUSDT",1768003164607,186.81,135.86,135.85,973.04]
["binance-futures","SOLUSDT",1768003164654,186.81,135.86,135.85,973.07]
["binance-futures","SOLUSDT",1768003164744,148.32,135.86,135.85,1002.13]
["binance-futures","SOLUSDT",1768003164797,148.32,135.86,135.85,972.96]
["binance-futures","SOLUSDT",1768003164845,148.52,135.86,135.85,1001.89]
["binance-futures","SOLUSDT",1768003164903,148.62,135.86,135.85,1002.02]
["binance-futures","SOLUSDT",1768003164969,148.98,135.86,135.85,972.96]
["binance-futures","SOLUSDT",1768003165020,148.98,135.86,135.85,1001.95]
["binance-futures","SOLUSDT",1768003165072,148.98,135.86,135.85,1005.63]
["binance-futures","SOLUSDT",1768003165125,149.04,135.86,135.85,1005.63]
["binance-futures","SOLUSDT",1768003165178,148.4,135.86,135.85,1005.53]
["binance-futures","SOLUSDT",1768003165230,148.4,135.86,135.85,1005.66]
["binance-futures","SOLUSDT",1768003165283,136.19,135.86,135.85,976.47]
["binance-futures","SOLUSDT",1768003165333,136.19,135.86,135.85,976.6]
["binance-futures","SOLUSDT",1768003165384,136.19,135.86,135.85,1005.66]
["binance-futures","SOLUSDT",1768003165494,124.58,135.86,135.85,1016.74]
["binance-futures","SOLUSDT",1768003165535,90.71,135.86,135.85,1109.14]
["binance-futures","SOLUSDT",1768003165783,91.29,135.86,135.85,1029.97]
["binance-futures","SOLUSDT",1768003165923,91.29,135.86,135.85,1028.43]
["binance-futures","SOLUSDT",1768003166034,91.29,135.86,135.85,1024.75]
["binance-futures","SOLUSDT",1768003166088,91.29,135.86,135.85,1022.6]
["binance-futures","SOLUSDT",1768003166266,91.29,135.86,135.85,1044.27]
["binance-futures","SOLUSDT",1768003166328,237.12,135.87,135.86,2081.85]
["binance-futures","SOLUSDT",1768003166380,319.77,135.88,135.87,2156.32]
["binance-futures","SOLUSDT",1768003166427,235.58,135.88,135.87,2167.64]
["binance-futures","SOLUSDT",1768003166483,232.79,135.88,135.87,2169.25]
["binance-futures","SOLUSDT",1768003166535,232.79,135.88,135.87,2167.77]
["binance-futures","SOLUSDT",1768003166590,287.47,135.88,135.87,2275.56]
["binance-futures","SOLUSDT",1768003166641,286.39,135.88,135.87,2278.46]
["binance-futures","SOLUSDT",1768003166839,286.39,135.88,135.87,2278.78]
["binance-futures","SOLUSDT",1768003166875,286.35,135.88,135.87,2278.78]
["binance-futures","SOLUSDT",1768003166940,286.35,135.88,135.87,2278.85]
["binance-futures","SOLUSDT",1768003166992,321.29,135.88,135.87,2282.61]
["binance-futures","SOLUSDT",1768003167047,322.99,135.88,135.87,2307.56]
["binance-futures","SOLUSDT",1768003167105,282.7,135.88,135.87,2306.31]
["binance-futures","SOLUSDT",1768003167149,282.7,135.88,135.87,2307.51]
["binance-futures","SOLUSDT",1768003167205,282.7,135.88,135.87,2313.74]
["binance-futures","SOLUSDT",1768003167263,282.33,135.88,135.87,2313.74]
["binance-futures","SOLUSDT",1768003167485,282.33,135.88,135.87,2315.97]
["binance-futures","SOLUSDT",1768003167544,282.33,135.88,135.87,2312.65]
["binance-futures","SOLUSDT",1768003167593,282.33,135.88,135.87,2377.58]
["binance-futures","SOLUSDT",1768003167653,96.53,135.88,135.87,2406.26]
["binance-futures","SOLUSDT",1768003167705,96.53,135.88,135.87,2406.41]
["binance-futures","SOLUSDT",1768003168018,96.67,135.88,135.87,2406.45]
["binance-futures","SOLUSDT",1768003168208,282.54,135.88,135.87,2406.47]
["binance-futures","SOLUSDT",1768003168328,282.54,135.88,135.87,2407.95]
["binance-futures","SOLUSDT",1768003168380,282.54,135.88,135.87,2406.47]
["binance-futures","SOLUSDT",1768003168434,249.31,135.89,135.88,1990.56]
["binance-futures","SOLUSDT",1768003168486,389.95,135.89,135.88,1998.07]
["binance-futures","SOLUSDT",1768003168539,328.64,135.89,135.88,1998.2]
["binance-futures","SOLUSDT",1768003168593,327.16,135.89,135.88,1998.46]
["binance-futures","SOLUSDT",1768003168643,287.83,135.89,135.88,2024.46]
["binance-futures","SOLUSDT",1768003168698,287.83,135.89,135.88,2026.84]
["binance-futures","SOLUSDT",1768003168754,286.8,135.89,135.88,2026.84]
["binance-futures","SOLUSDT",1768003168807,286.75,135.89,135.88,2026.84]
["binance-futures","SOLUSDT",1768003168847,286.75,135.89,135.88,2027.2]
["binance-futures","SOLUSDT",1768003168921,287.64,135.89,135.88,2027.24]
["binance-futures","SOLUSDT",1768003168967,326.13,135.89,135.88,2027.24]
["binance-futures","SOLUSDT",1768003169023,333.48,135.89,135.88,2027.24]
["binance-futures","SOLUSDT",1768003169142,333.48,135.89,135.88,2029.47]
["binance-futures","SOLUSDT",1768003169205,334.95,135.89,135.88,2029.47]
["binance-futures","SOLUSDT",1768003169256,334.95,135.89,135.88,2037.28]
["binance-futures","SOLUSDT",1768003169359,334.55,135.89,135.88,2037.28]
["binance-futures","SOLUSDT",1768003169419,334.55,135.89,135.88,2023.28]
["binance-futures","SOLUSDT",1768003169638,334.55,135.89,135.88,2030.68]
["binance-futures","SOLUSDT",1768003169876,334.59,135.89,135.88,2030.72]
["binance-futures","SOLUSDT",1768003169923,335.08,135.89,135.88,2030.72]
["binance-futures","SOLUSDT",1768003169988,333.89,135.89,135.88,2030.72]
["binance-futures","SOLUSDT",1768003170047,333.95,135.89,135.88,2030.72]
["binance-futures","SOLUSDT",1768003170124,333.95,135.89,135.88,2029.49]
["binance-futures","SOLUSDT",1768003170174,334.04,135.89,135.88,2030.88]
["binance-futures","SOLUSDT",1768003170299,295.55,135.89,135.88,2035.17]
["binance-futures","SOLUSDT",1768003170502,334.04,135.89,135.88,2035.63]
["binance-futures","SOLUSDT",1768003170805,334.0,135.89,135.88,2035.63]
["binance-futures","SOLUSDT",1768003170972,333.0,135.89,135.88,2035.63]
["binance-futures","SOLUSDT",1768003171184,333.0,135.89,135.88,2035.74]
["binance-futures","SOLUSDT",1768003171456,332.96,135.89,135.88,2036.08]
["binance-futures","SOLUSDT",1768003171507,338.02,135.89,135.88,2036.08]
["binance-futures","SOLUSDT",1768003172275,338.59,135.89,135.88,2036.08]
["binance-futures","SOLUSDT",1768003172341,340.37,135.89,135.88,2036.23]
["binance-futures","SOLUSDT",1768003172709,333.86,135.89,135.88,2036.23]
["binance-futures","SOLUSDT",1768003172938,333.9,135.89,135.88,2036.23]
["binance-futures","SOLUSDT",1768003172984,313.63,135.89,135.88,2036.38]
["binance-futures","SOLUSDT",1768003173041,313.84,135.89,135.88,2036.38]
["binance-futures","SOLUSDT",1768003173092,305.84,135.89,135.88,2036.38]
["binance-futures","SOLUSDT",1768003173145,63.47,135.89,135.88,2082.93]
["binance-futures","SOLUSDT",1768003173200,65.08,135.89,135.88,2083.36]
["binance-futures","SOLUSDT",1768003173252,289.29,135.89,135.88,2083.36]
["binance-futures","SOLUSDT",1768003173346,289.42,135.89,135.88,2083.36]
["binance-futures","SOLUSDT",1768003173416,289.42,135.89,135.88,2105.44]
["binance-futures","SOLUSDT",1768003173468,289.42,135.89,135.88,2105.31]
["binance-futures","SOLUSDT",1768003173527,289.54,135.89,135.88,2105.31]
["binance-futures","SOLUSDT",1768003173587,285.72,135.89,135.88,2105.31]
["binance-futures","SOLUSDT",1768003173763,285.87,135.89,135.88,2105.31]
["binance-futures","SOLUSDT",1768003173981,285.94,135.89,135.88,2105.31]
["binance-futures","SOLUSDT",1768003174188,285.94,135.89,135.88,2105.32]
["binance-futures","SOLUSDT",1768003174279,285.94,135.89,135.88,2105.43]
["binance-futures","SOLUSDT",1768003174319,285.94,135.89,135.88,2109.24]
["binance-futures","SOLUSDT",1768003174509,289.65,135.89,135.88,2109.24]
["binance-futures","SOLUSDT",1768003174617,289.72,135.89,135.88,2109.24]
["binance-futures","SOLUSDT",1768003174705,389.89,135.89,135.88,2080.18]
["binance-futures","SOLUSDT",1768003174751,687.93,135.89,135.88,989.61]
["binance-futures","SOLUSDT",1768003174803,688.08,135.89,135.88,937.29]
["binance-futures","SOLUSDT",1768003174847,688.12,135.89,135.88,937.29]
["binance-futures","SOLUSDT",1768003175032,905.07,135.89,135.88,937.29]
["binance-futures","SOLUSDT",1768003175081,903.6,135.89,135.88,943.35]
["binance-futures","SOLUSDT",1768003175121,903.66,135.89,135.88,943.35]
["binance-futures","SOLUSDT",1768003175182,903.93,135.89,135.88,943.35]
["binance-futures","SOLUSDT",1768003175266,917.93,135.89,135.88,943.36]
["binance-futures","SOLUSDT",1768003175472,921.93,135.89,135.88,943.36]
["binance-futures","SOLUSDT",1768003175859,921.93,135.89,135.88,939.55]
["binance-futures","SOLUSDT",1768003175918,921.93,135.89,135.88,943.38]
["binance-futures","SOLUSDT",1768003176032,921.56,135.89,135.88,937.32]
["binance-futures","SOLUSDT",1768003176090,649.53,135.89,135.88,930.01]
["binance-futures","SOLUSDT",1768003176141,649.66,135.89,135.88,930.01]
["binance-futures","SOLUSDT",1768003176198,865.67,135.89,135.88,916.29]
["binance-futures","SOLUSDT",1768003176245,865.67,135.89,135.88,922.35]
["binance-futures","SOLUSDT",1768003176305,865.67,135.89,135.88,924.58]
["binance-futures","SOLUSDT",1768003176633,865.67,135.89,135.88,924.61]
["binance-futures","SOLUSDT",1768003176840,866.49,135.89,135.88,924.61]
["binance-futures","SOLUSDT",1768003176893,866.49,135.89,135.88,926.82]
["binance-futures","SOLUSDT",1768003176935,866.49,135.89,135.88,924.61]
["binance-futures","SOLUSDT",1768003177002,877.62,135.89,135.88,924.61]
["binance-futures","SOLUSDT",1768003177070,877.62,135.89,135.88,928.32]
["binance-futures","SOLUSDT",1768003177174,877.62,135.89,135.88,924.69]
["binance-futures","SOLUSDT",1768003177228,877.55,135.89,135.88,924.69]
["binance-futures","SOLUSDT",1768003177265,877.55,135.89,135.88,924.68]
["binance-futures","SOLUSDT",1768003177330,877.55,135.89,135.88,924.79]
["binance-futures","SOLUSDT",1768003177388,877.55,135.89,135.88,924.8]
["binance-futures","SOLUSDT",1768003177551,882.6,135.89,135.88,924.8]
["binance-futures","SOLUSDT",1768003177642,882.6,135.89,135.88,927.59]
["binance-futures","SOLUSDT",1768003177701,882.64,135.89,135.88,859.87]
["binance-futures","SOLUSDT",1768003177785,882.64,135.89,135.88,860.42]
["binance-futures","SOLUSDT",1768003177841,882.64,135.89,135.88,866.27]
["binance-futures","SOLUSDT",1768003177881,882.72,135.89,135.88,863.95]
["binance-futures","SOLUSDT",1768003178016,882.72,135.89,135.88,866.18]
["binance-futures","SOLUSDT",1768003178075,882.72,135.89,135.88,865.97]
["binance-futures","SOLUSDT",1768003178117,673.5,135.89,135.88,862.52]
["binance-futures","SOLUSDT",1768003178180,673.5,135.89,135.88,856.67]
["binance-futures","SOLUSDT",1768003178303,673.5,135.89,135.88,863.45]
["binance-futures","SOLUSDT",1768003178686,673.66,135.89,135.88,864.18]
["binance-futures","SOLUSDT",1768003178747,673.61,135.89,135.88,863.1]
["binance-futures","SOLUSDT",1768003178804,673.61,135.89,135.88,862.07]
["binance-futures","SOLUSDT",1768003178864,849.68,135.89,135.88,862.07]
["binance-futures","SOLUSDT",1768003178937,658.97,135.89,135.88,861.85]
["binance-futures","SOLUSDT",1768003179101,658.97,135.89,135.88,863.0]
["binance-futures","SOLUSDT",1768003179146,652.35,135.89,135.88,862.96]
["binance-futures","SOLUSDT",1768003179200,652.31,135.89,135.88,862.96]
["binance-futures","SOLUSDT",1768003179267,652.31,135.89,135.88,862.7]
["binance-futures","SOLUSDT",1768003179388,820.32,135.89,135.88,862.7]
["binance-futures","SOLUSDT",1768003179440,820.32,135.89,135.88,869.47]
["binance-futures","SOLUSDT",1768003179467,652.32,135.89,135.88,869.47]
["binance-futures","SOLUSDT",1768003179540,652.32,135.89,135.88,869.48]
["binance-futures","SOLUSDT",1768003179810,652.38,135.89,135.88,869.48]
["binance-futures","SOLUSDT",1768003179894,652.75,135.89,135.88,868.4]
["binance-futures","SOLUSDT",1768003179941,652.38,135.89,135.88,865.8]
["binance-futures","SOLUSDT",1768003180037,652.28,135.89,135.88,867.85]
["binance-futures","SOLUSDT",1768003180093,652.9,135.89,135.88,867.76]
["binance-futures","SOLUSDT",1768003180211,652.9,135.89,135.88,867.79]
["binance-futures","SOLUSDT",1768003180427,652.9,135.89,135.88,867.82]
["binance-futures","SOLUSDT",1768003180507,664.2,135.89,135.88,867.82]
["binance-futures","SOLUSDT",1768003180555,664.2,135.89,135.88,867.74]
["binance-futures","SOLUSDT",1768003180730,613.74,135.89,135.88,867.74]
["binance-futures","SOLUSDT",1768003180775,613.66,135.89,135.88,861.94]
["binance-futures","SOLUSDT",1768003180831,613.66,135.89,135.88,861.9]
["binance-futures","SOLUSDT",1768003180875,613.66,135.89,135.88,861.98]
["binance-futures","SOLUSDT",1768003181075,584.35,135.89,135.88,861.98]
["binance-futures","SOLUSDT",1768003181338,584.39,135.89,135.88,861.87]
["binance-futures","SOLUSDT",1768003181573,584.39,135.89,135.88,861.86]
["binance-futures","SOLUSDT",1768003181714,584.39,135.89,135.88,861.87]
["binance-futures","SOLUSDT",1768003181752,584.34,135.89,135.88,861.87]
["binance-futures","SOLUSDT",1768003181829,584.34,135.89,135.88,853.94]
["binance-futures","SOLUSDT",1768003182062,584.17,135.89,135.88,888.51]
["binance-futures","SOLUSDT",1768003182203,574.34,135.89,135.88,888.53]
["binance-futures","SOLUSDT",1768003182322,591.49,135.89,135.88,889.04]
["binance-futures","SOLUSDT",1768003182405,575.02,135.89,135.88,883.1]
["binance-futures","SOLUSDT",1768003182664,575.02,135.89,135.88,883.01]
["binance-futures","SOLUSDT",1768003182993,575.02,135.89,135.88,876.95]
["binance-futures","SOLUSDT",1768003183052,575.19,135.89,135.88,876.86]
["binance-futures","SOLUSDT",1768003183160,575.11,135.89,135.88,888.77]
["binance-futures","SOLUSDT",1768003183243,575.11,135.89,135.88,888.86]
["binance-futures","SOLUSDT",1768003183274,575.11,135.89,135.88,888.75]
["binance-futures","SOLUSDT",1768003183460,561.02,135.89,135.88,888.59]
["binance-futures","SOLUSDT",1768003183521,566.1,135.89,135.88,888.59]
["binance-futures","SOLUSDT",1768003183676,566.1,135.89,135.88,888.58]
["binance-futures","SOLUSDT",1768003183805,566.1,135.89,135.88,888.59]
["binance-futures","SOLUSDT",1768003183936,565.85,135.89,135.88,888.59]
["binance-futures","SOLUSDT",1768003184311,565.85,135.89,135.88,886.26]
["binance-futures","SOLUSDT",1768003184389,565.85,135.89,135.88,886.25]
["binance-futures","SOLUSDT",1768003184459,565.85,135.89,135.88,891.33]
["binance-futures","SOLUSDT",1768003184506,565.85,135.89,135.88,891.46]
["binance-futures","SOLUSDT",1768003184683,565.12,135.89,135.88,891.46]
["binance-futures","SOLUSDT",1768003184734,565.12,135.89,135.88,885.3]
["binance-futures","SOLUSDT",1768003184790,564.77,135.89,135.88,884.95]
["binance-futures","SOLUSDT",1768003184821,564.71,135.89,135.88,884.89]
["binance-futures","SOLUSDT",1768003184902,564.71,135.89,135.88,885.04]
["binance-futures","SOLUSDT",1768003185018,564.71,135.89,135.88,887.22]
["binance-futures","SOLUSDT",1768003185070,564.61,135.89,135.88,884.94]
["binance-futures","SOLUSDT",1768003185123,564.44,135.89,135.88,884.77]
["binance-futures","SOLUSDT",1768003185493,561.13,135.89,135.88,883.65]
["binance-futures","SOLUSDT",1768003185828,561.13,135.89,135.88,883.64]
["binance-futures","SOLUSDT",1768003185950,561.12,135.89,135.88,883.64]
["binance-futures","SOLUSDT",1768003186204,561.08,135.89,135.88,871.73]
["binance-futures","SOLUSDT",1768003186532,564.97,135.89,135.88,871.73]
["binance-futures","SOLUSDT",1768003186943,499.04,135.89,135.88,871.73]
["binance-futures","SOLUSDT",1768003187171,499.04,135.89,135.88,890.13]
["binance-futures","SOLUSDT",1768003187297,499.04,135.89,135.88,890.09]
["binance-futures","SOLUSDT",1768003187329,499.0,135.89,135.88,890.09]
["binance-futures","SOLUSDT",1768003187418,499.0,135.89,135.88,889.71]
["binance-futures","SOLUSDT",1768003187458,499.0,135.89,135.88,895.3]
["binance-futures","SOLUSDT",1768003187541,499.0,135.89,135.88,890.08]
["binance-futures","SOLUSDT",1768003187617,499.0,135.89,135.88,890.01]
["binance-futures","SOLUSDT",1768003187727,499.0,135.89,135.88,892.01]
["binance-futures","SOLUSDT",1768003187763,499.0,135.89,135.88,890.01]
["binance-futures","SOLUSDT",1768003187932,500.01,135.89,135.88,890.01]
["binance-futures","SOLUSDT",1768003188154,499.83,135.89,135.88,889.59]
["binance-futures","SOLUSDT",1768003188212,499.83,135.89,135.88,890.04]
["binance-futures","SOLUSDT",1768003188324,499.83,135.89,135.88,890.82]
["binance-futures","SOLUSDT",1768003188372,499.83,135.89,135.88,890.04]
["binance-futures","SOLUSDT",1768003188585,499.83,135.89,135.88,902.42]
["binance-futures","SOLUSDT",1768003188724,499.83,135.89,135.88,901.06]
["binance-futures","SOLUSDT",1768003188935,499.83,135.89,135.88,898.83]
["binance-futures","SOLUSDT",1768003189042,499.83,135.89,135.88,898.56]
["binance-futures","SOLUSDT",1768003189131,499.83,135.89,135.88,900.79]
["binance-futures","SOLUSDT",1768003189282,499.91,135.89,135.88,900.9]
["binance-futures","SOLUSDT",1768003189471,499.83,135.89,135.88,907.48]
["binance-futures","SOLUSDT",1768003189509,501.43,135.89,135.88,907.48]
["binance-futures","SOLUSDT",1768003189592,565.99,135.89,135.88,912.33]
["binance-futures","SOLUSDT",1768003189731,167.05,135.89,135.88,1019.73]
["binance-futures","SOLUSDT",1768003189779,167.08,135.89,135.88,1025.62]
["binance-futures","SOLUSDT",1768003189834,132.13,135.89,135.88,1045.02]
["binance-futures","SOLUSDT",1768003189889,131.84,135.89,135.88,1074.96]
["binance-futures","SOLUSDT",1768003189943,356.06,135.89,135.88,1074.96]
["binance-futures","SOLUSDT",1768003189992,356.18,135.89,135.88,1074.96]
["binance-futures","SOLUSDT",1768003190047,355.91,135.89,135.88,1077.17]
["binance-futures","SOLUSDT",1768003190203,355.84,135.89,135.88,1078.08]
["binance-futures","SOLUSDT",1768003190258,355.84,135.89,135.88,1008.57]
["binance-futures","SOLUSDT",1768003190367,425.21,135.89,135.88,1008.57]
["binance-futures","SOLUSDT",1768003190623,360.82,135.89,135.88,1008.57]
["binance-futures","SOLUSDT",1768003190874,360.82,135.89,135.88,1008.91]
["binance-futures","SOLUSDT",1768003190936,360.82,135.89,135.88,1002.06]
["binance-futures","SOLUSDT",1768003191103,361.63,135.89,135.88,1002.06]
["binance-futures","SOLUSDT",1768003191219,361.63,135.89,135.88,1017.11]
["binance-futures","SOLUSDT",1768003191274,361.63,135.89,135.88,1017.1]
["binance-futures","SOLUSDT",1768003191392,349.52,135.89,135.88,1003.05]
["binance-futures","SOLUSDT",1768003191448,311.03,135.89,135.88,1011.36]
["binance-futures","SOLUSDT",1768003191536,311.03,135.89,135.88,1028.56]
["binance-futures","SOLUSDT",1768003191713,311.03,135.89,135.88,1028.6]
["binance-futures","SOLUSDT",1768003191764,311.03,135.89,135.88,1028.56]
["binance-futures","SOLUSDT",1768003191815,311.03,135.89,135.88,978.01]
["binance-futures","SOLUSDT",1768003191872,609.58,135.89,135.88,665.52]
["binance-futures","SOLUSDT",1768003191922,609.74,135.89,135.88,665.52]
["binance-futures","SOLUSDT",1768003192029,609.74,135.89,135.88,663.66]
["binance-futures","SOLUSDT",1768003192256,633.57,135.89,135.88,663.68]
["binance-futures","SOLUSDT",1768003192548,643.36,135.89,135.88,663.68]
["binance-futures","SOLUSDT",1768003192718,643.36,135.89,135.88,660.9]
["binance-futures","SOLUSDT",1768003192742,643.36,135.89,135.88,662.76]
["binance-futures","SOLUSDT",1768003193117,643.36,135.89,135.88,662.74]
["binance-futures","SOLUSDT",1768003193447,643.28,135.89,135.88,659.45]
["binance-futures","SOLUSDT",1768003193518,643.36,135.89,135.88,636.45]
["binance-futures","SOLUSDT",1768003193558,643.36,135.89,135.88,620.13]
["binance-futures","SOLUSDT",1768003193718,643.4,135.89,135.88,620.13]
["binance-futures","SOLUSDT",1768003193985,643.4,135.89,135.88,611.81]
["binance-futures","SOLUSDT",1768003194100,645.55,135.89,135.88,611.81]
["binance-futures","SOLUSDT",1768003194195,859.54,135.89,135.88,611.81]
["binance-futures","SOLUSDT",1768003194278,859.5,135.89,135.88,611.81]
["binance-futures","SOLUSDT",1768003194398,790.13,135.89,135.88,611.81]
["binance-futures","SOLUSDT",1768003194779,790.17,135.89,135.88,611.73]
["binance-futures","SOLUSDT",1768003194883,790.17,135.89,135.88,605.85]
["binance-futures","SOLUSDT",1768003195003,636.3,135.89,135.88,603.62]
["binance-futures","SOLUSDT",1768003195067,636.3,135.89,135.88,603.69]
["binance-futures","SOLUSDT",1768003195134,850.31,135.89,135.88,617.69]
["binance-futures","SOLUSDT",1768003195171,850.31,135.89,135.88,619.92]
["binance-futures","SOLUSDT",1768003195228,636.23,135.89,135.88,619.91]
["binance-futures","SOLUSDT",1768003195284,636.23,135.89,135.88,619.84]
["binance-futures","SOLUSDT",1768003195532,645.45,135.89,135.88,619.84]
["binance-futures","SOLUSDT",1768003195903,645.53,135.89,135.88,619.91]
["binance-futures","SOLUSDT",1768003196067,645.45,135.89,135.88,620.65]
["binance-futures","SOLUSDT",1768003196240,645.45,135.89,135.88,621.02]
["binance-futures","SOLUSDT",1768003196302,645.45,135.89,135.88,620.81]
["binance-futures","SOLUSDT",1768003196746,645.45,135.89,135.88,620.16]
["binance-futures","SOLUSDT",1768003196912,645.45,135.89,135.88,620.31]
["binance-futures","SOLUSDT",1768003196955,645.53,135.89,135.88,620.31]
["binance-futures","SOLUSDT",1768003197027,684.42,135.89,135.88,619.5]
["binance-futures","SOLUSDT",1768003197280,684.42,135.89,135.88,619.46]
["binance-futures","SOLUSDT",1768003197436,684.34,135.89,135.88,619.12]
["binance-futures","SOLUSDT",1768003197487,684.34,135.89,135.88,619.68]
["binance-futures","SOLUSDT",1768003197540,682.91,135.89,135.88,613.1]
["binance-futures","SOLUSDT",1768003197590,896.98,135.89,135.88,613.1]
["binance-futures","SOLUSDT",1768003197667,896.98,135.89,135.88,631.5]
["binance-futures","SOLUSDT",1768003197867,899.55,135.89,135.88,631.54]
["binance-futures","SOLUSDT",1768003197913,899.55,135.89,135.88,631.5]
["binance-futures","SOLUSDT",1768003198139,899.55,135.89,135.88,631.36]
["binance-futures","SOLUSDT",1768003198239,685.47,135.89,135.88,630.99]
["binance-futures","SOLUSDT",1768003198293,683.91,135.89,135.88,630.99]
["binance-futures","SOLUSDT",1768003198347,683.99,135.89,135.88,576.99]
["binance-futures","SOLUSDT",1768003198398,898.0,135.89,135.88,576.99]
["binance-futures","SOLUSDT",1768003198457,898.0,135.89,135.88,611.64]
["binance-futures","SOLUSDT",1768003198507,898.61,135.89,135.88,611.64]
["binance-futures","SOLUSDT",1768003198787,898.17,135.89,135.88,611.64]
["binance-futures","SOLUSDT",1768003198818,898.05,135.89,135.88,611.64]
["binance-futures","SOLUSDT",1768003198929,684.05,135.89,135.88,611.52]
["binance-futures","SOLUSDT",1768003199060,659.46,135.89,135.88,654.06]
["binance-futures","SOLUSDT",1768003199133,659.46,135.89,135.88,654.1]
["binance-futures","SOLUSDT",1768003199204,659.46,135.89,135.88,656.33]
["binance-futures","SOLUSDT",1768003199271,735.65,135.89,135.88,658.22]
["binance-futures","SOLUSDT",1768003199319,1035.3,135.89,135.88,658.22]
["binance-futures","SOLUSDT",1768003199459,1035.3,135.89,135.88,658.21]
["binance-futures","SOLUSDT",1768003199512,821.3,135.89,135.88,656.69]
["binance-futures","SOLUSDT",1768003199560,848.83,135.89,135.88,656.71]
["binance-futures","SOLUSDT",1768003199937,848.83,135.89,135.88,656.53]