{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1142800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1767830400018,318.44,136.32,136.31,834.69]
["binance-futures","SOLUSDT",1767830400076,413.4,136.33,136.32,4086.94]
["binance-futures","SOLUSDT",1767830400128,417.63,136.33,136.32,3716.33]
["binance-futures","SOLUSDT",1767830400179,732.68,136.33,136.32,2459.38]
["binance-futures","SOLUSDT",1767830400226,821.06,136.33,136.32,1817.88]
["binance-futures","SOLUSDT",1767830400777,821.06,136.33,136.32,1817.87]
["binance-futures","SOLUSDT",1767830400970,821.24,136.33,136.32,1817.87]
["binance-futures","SOLUSDT",1767830401341,821.24,136.33,136.32,1817.87]
["binance-futures","SOLUSDT",1767830401376,821.24,136.33,136.32,1781.21]
["binance-futures","SOLUSDT",1767830401454,821.28,136.33,136.32,1781.21]
["binance-futures","SOLUSDT",1767830401563,811.75,136.33,136.32,1761.27]
["binance-futures","SOLUSDT",1767830401626,767.05,136.33,136.32,1761.31]
["binance-futures","SOLUSDT",1767830401664,767.05,136.33,136.32,1761.44]
["binance-futures","SOLUSDT",1767830401751,910.6,136.33,136.32,870.37]
["binance-futures","SOLUSDT",1767830402027,781.24,136.33,136.32,870.37]
["binance-futures","SOLUSDT",1767830402077,792.44,136.33,136.32,868.53]
["binance-futures","SOLUSDT",1767830402142,792.48,136.33,136.32,824.85]
["binance-futures","SOLUSDT",1767830402273,938.12,136.32,136.31,708.52]
["binance-futures","SOLUSDT",1767830402327,1080.76,136.32,136.31,561.79]
["binance-futures","SOLUSDT",1767830402379,670.84,136.31,136.3,743.64]
["binance-futures","SOLUSDT",1767830402431,1421.56,136.31,136.3,456.65]
["binance-futures","SOLUSDT",1767830402483,1705.73,136.31,136.3,451.26]
["binance-futures","SOLUSDT",1767830402534,1648.8,136.3,136.29,55.63]
["binance-futures","SOLUSDT",1767830402587,952.47,136.3,136.29,171.79]
["binance-futures","SOLUSDT",1767830402635,305.91,136.3,136.29,486.18]
["binance-futures","SOLUSDT",1767830402691,204.2,136.28,136.27,1257.26]
["binance-futures","SOLUSDT",1767830402743,248.28,136.28,136.27,1169.42]
["binance-futures","SOLUSDT",1767830402795,323.0,136.28,136.27,1136.98]
["binance-futures","SOLUSDT",1767830402847,391.85,136.28,136.27,1139.32]
["binance-futures","SOLUSDT",1767830402896,599.47,136.28,136.27,1139.32]
["binance-futures","SOLUSDT",1767830402951,599.45,136.28,136.27,1140.42]
["binance-futures","SOLUSDT",1767830403055,497.97,136.28,136.27,469.26]
["binance-futures","SOLUSDT",1767830403101,598.34,136.28,136.27,470.14]
["binance-futures","SOLUSDT",1767830403163,598.34,136.28,136.27,468.86]
["binance-futures","SOLUSDT",1767830403205,598.34,136.28,136.27,471.06]
["binance-futures","SOLUSDT",1767830403268,598.34,136.28,136.27,470.67]
["binance-futures","SOLUSDT",1767830403317,593.34,136.28,136.27,470.67]
["binance-futures","SOLUSDT",1767830403431,593.42,136.28,136.27,470.66]
["binance-futures","SOLUSDT",1767830403481,593.14,136.28,136.27,488.66]
["binance-futures","SOLUSDT",1767830403535,593.35,136.28,136.27,415.07]
["binance-futures","SOLUSDT",1767830403586,593.35,136.28,136.27,441.84]
["binance-futures","SOLUSDT",1767830403640,185.09,136.28,136.27,781.08]
["binance-futures","SOLUSDT",1767830403684,185.09,136.28,136.27,780.2]
["binance-futures","SOLUSDT",1767830403747,106.31,136.29,136.28,2257.99]
["binance-futures","SOLUSDT",1767830403799,147.98,136.29,136.28,1988.18]
["binance-futures","SOLUSDT",1767830403852,183.16,136.3,136.29,1562.94]
["binance-futures","SOLUSDT",1767830403905,155.67,136.3,136.29,1607.51]
["binance-futures","SOLUSDT",1767830403945,155.8,136.3,136.29,1607.64]
["binance-futures","SOLUSDT",1767830404010,155.76,136.3,136.29,1609.84]
["binance-futures","SOLUSDT",1767830404063,399.75,136.3,136.29,1601.89]
["binance-futures","SOLUSDT",1767830404113,399.77,136.3,136.29,1394.33]
["binance-futures","SOLUSDT",1767830404219,399.77,136.3,136.29,1347.88]
["binance-futures","SOLUSDT",1767830404272,770.23,136.3,136.29,889.01]
["binance-futures","SOLUSDT",1767830404326,771.06,136.3,136.29,709.41]
["binance-futures","SOLUSDT",1767830404383,772.8,136.3,136.29,685.68]
["binance-futures","SOLUSDT",1767830404420,772.8,136.3,136.29,393.13]
["binance-futures","SOLUSDT",1767830404484,877.42,136.3,136.29,390.45]
["binance-futures","SOLUSDT",1767830404542,877.42,136.3,136.29,398.94]
["binance-futures","SOLUSDT",1767830404639,877.17,136.3,136.29,410.94]
["binance-futures","SOLUSDT",1767830404713,751.98,136.3,136.29,477.94]
["binance-futures","SOLUSDT",1767830404767,637.76,136.3,136.29,376.0]
["binance-futures","SOLUSDT",1767830404815,519.12,136.3,136.29,375.96]
["binance-futures","SOLUSDT",1767830404864,523.11,136.3,136.29,375.96]
["binance-futures","SOLUSDT",1767830404917,523.11,136.3,136.29,375.34]
["binance-futures","SOLUSDT",1767830404968,359.77,136.3,136.29,757.61]
["binance-futures","SOLUSDT",1767830405027,559.5,136.3,136.29,643.33]
["binance-futures","SOLUSDT",1767830405086,559.58,136.3,136.29,637.24]
["binance-futures","SOLUSDT",1767830405140,559.57,136.3,136.29,637.24]
["binance-futures","SOLUSDT",1767830405189,643.58,136.3,136.29,537.15]
["binance-futures","SOLUSDT",1767830405243,643.45,136.3,136.29,535.0]
["binance-futures","SOLUSDT",1767830405301,643.45,136.3,136.29,327.75]
["binance-futures","SOLUSDT",1767830405344,643.65,136.3,136.29,327.62]
["binance-futures","SOLUSDT",1767830405388,643.65,136.3,136.29,300.13]
["binance-futures","SOLUSDT",1767830405456,643.47,136.3,136.29,300.26]
["binance-futures","SOLUSDT",1767830405514,753.85,136.3,136.29,300.75]
["binance-futures","SOLUSDT",1767830405565,754.12,136.3,136.29,300.82]
["binance-futures","SOLUSDT",1767830405617,776.3,136.3,136.29,312.36]
["binance-futures","SOLUSDT",1767830405676,776.3,136.3,136.29,383.19]
["binance-futures","SOLUSDT",1767830405726,776.1,136.3,136.29,383.98]
["binance-futures","SOLUSDT",1767830405781,785.77,136.3,136.29,374.33]
["binance-futures","SOLUSDT",1767830405848,785.77,136.3,136.29,371.23]
["binance-futures","SOLUSDT",1767830405910,785.81,136.3,136.29,359.27]
["binance-futures","SOLUSDT",1767830406049,785.81,136.3,136.29,362.66]
["binance-futures","SOLUSDT",1767830406097,786.51,136.3,136.29,362.09]
["binance-futures","SOLUSDT",1767830406366,786.57,136.3,136.29,362.09]
["binance-futures","SOLUSDT",1767830406434,786.63,136.3,136.29,362.09]
["binance-futures","SOLUSDT",1767830406466,786.63,136.3,136.29,290.09]
["binance-futures","SOLUSDT",1767830406527,782.61,136.3,136.29,290.09]
["binance-futures","SOLUSDT",1767830406651,782.54,136.3,136.29,290.07]
["binance-futures","SOLUSDT",1767830406702,854.43,136.3,136.29,290.87]
["binance-futures","SOLUSDT",1767830406871,854.43,136.3,136.29,287.76]
["binance-futures","SOLUSDT",1767830406930,854.43,136.3,136.29,278.67]
["binance-futures","SOLUSDT",1767830407029,854.43,136.3,136.29,266.67]
["binance-futures","SOLUSDT",1767830407204,839.63,136.3,136.29,195.84]
["binance-futures","SOLUSDT",1767830407251,839.63,136.3,136.29,178.17]
["binance-futures","SOLUSDT",1767830407330,838.87,136.3,136.29,177.37]
["binance-futures","SOLUSDT",1767830407373,827.48,136.3,136.29,177.37]
["binance-futures","SOLUSDT",1767830407419,827.5,136.3,136.29,177.37]
["binance-futures","SOLUSDT",1767830407475,827.5,136.3,136.29,177.32]
["binance-futures","SOLUSDT",1767830407542,827.5,136.3,136.29,185.72]
["binance-futures","SOLUSDT",1767830407649,826.35,136.3,136.29,185.72]
["binance-futures","SOLUSDT",1767830407714,826.28,136.3,136.29,185.72]
["binance-futures","SOLUSDT",1767830407759,826.28,136.3,136.29,185.48]
["binance-futures","SOLUSDT",1767830407818,826.32,136.3,136.29,144.02]
["binance-futures","SOLUSDT",1767830407868,818.44,136.3,136.29,143.98]
["binance-futures","SOLUSDT",1767830407902,818.44,136.3,136.29,119.38]
["binance-futures","SOLUSDT",1767830407978,818.44,136.3,136.29,122.75]
["binance-futures","SOLUSDT",1767830408032,818.55,136.3,136.29,122.75]
["binance-futures","SOLUSDT",1767830408063,819.27,136.3,136.29,121.27]
["binance-futures","SOLUSDT",1767830408195,819.27,136.3,136.29,105.9]
["binance-futures","SOLUSDT",1767830408251,819.61,136.3,136.29,105.83]
["binance-futures","SOLUSDT",1767830408301,819.57,136.3,136.29,94.99]
["binance-futures","SOLUSDT",1767830408355,747.68,136.3,136.29,94.99]
["binance-futures","SOLUSDT",1767830408487,747.68,136.3,136.29,94.39]
["binance-futures","SOLUSDT",1767830408550,744.29,136.3,136.29,95.71]
["binance-futures","SOLUSDT",1767830408602,736.84,136.3,136.29,95.59]
["binance-futures","SOLUSDT",1767830408665,739.06,136.3,136.29,95.59]
["binance-futures","SOLUSDT",1767830408701,741.61,136.3,136.29,95.72]
["binance-futures","SOLUSDT",1767830408769,1804.4,136.29,136.28,61.25]
["binance-futures","SOLUSDT",1767830408819,1883.91,136.29,136.28,38.83]
["binance-futures","SOLUSDT",1767830408927,1875.09,136.29,136.28,29.49]
["binance-futures","SOLUSDT",1767830408979,1986.0,136.29,136.28,26.75]
["binance-futures","SOLUSDT",1767830409029,1376.29,136.28,136.27,367.78]
["binance-futures","SOLUSDT",1767830409085,1384.52,136.28,136.27,344.02]
["binance-futures","SOLUSDT",1767830409131,1384.89,136.28,136.27,344.02]
["binance-futures","SOLUSDT",1767830409187,1155.49,136.28,136.27,344.02]
["binance-futures","SOLUSDT",1767830409241,189.34,136.29,136.28,1490.79]
["binance-futures","SOLUSDT",1767830409292,197.56,136.29,136.28,1840.12]
["binance-futures","SOLUSDT",1767830409346,53.45,136.29,136.28,1523.13]
["binance-futures","SOLUSDT",1767830409399,309.99,136.3,136.29,1724.4]
["binance-futures","SOLUSDT",1767830409451,36.72,136.3,136.29,2373.8]
["binance-futures","SOLUSDT",1767830409503,387.52,136.31,136.3,646.16]
["binance-futures","SOLUSDT",1767830409554,395.61,136.31,136.3,634.03]
["binance-futures","SOLUSDT",1767830409608,395.61,136.31,136.3,637.5]
["binance-futures","SOLUSDT",1767830409662,395.61,136.31,136.3,600.79]
["binance-futures","SOLUSDT",1767830409713,395.61,136.31,136.3,633.84]
["binance-futures","SOLUSDT",1767830409793,395.61,136.31,136.3,635.39]
["binance-futures","SOLUSDT",1767830409847,214.04,136.31,136.3,650.42]
["binance-futures","SOLUSDT",1767830409899,186.32,136.31,136.3,687.63]
["binance-futures","SOLUSDT",1767830409953,69.88,136.31,136.3,1086.86]
["binance-futures","SOLUSDT",1767830410005,69.88,136.31,136.3,989.84]
["binance-futures","SOLUSDT",1767830410057,72.42,136.31,136.3,1053.3]
["binance-futures","SOLUSDT",1767830410109,68.24,136.31,136.3,1090.36]
["binance-futures","SOLUSDT",1767830410163,71.11,136.31,136.3,994.2]
["binance-futures","SOLUSDT",1767830410213,71.11,136.31,136.3,1091.17]
["binance-futures","SOLUSDT",1767830410263,68.24,136.31,136.3,1440.55]
["binance-futures","SOLUSDT",1767830410317,68.05,136.31,136.3,1249.84]
["binance-futures","SOLUSDT",1767830410370,168.92,136.32,136.31,2224.79]
["binance-futures","SOLUSDT",1767830410422,176.71,136.32,136.31,2226.05]
["binance-futures","SOLUSDT",1767830410474,176.83,136.32,136.31,2508.67]
["binance-futures","SOLUSDT",1767830410528,381.13,136.33,136.32,2021.93]
["binance-futures","SOLUSDT",1767830410581,623.88,136.33,136.32,1953.04]
["binance-futures","SOLUSDT",1767830410632,676.45,136.33,136.32,1044.01]
["binance-futures","SOLUSDT",1767830410685,676.58,136.33,136.32,1044.01]
["binance-futures","SOLUSDT",1767830410730,680.45,136.33,136.32,1048.21]
["binance-futures","SOLUSDT",1767830410840,669.25,136.33,136.32,1048.21]
["binance-futures","SOLUSDT",1767830410892,669.25,136.33,136.32,1049.62]
["binance-futures","SOLUSDT",1767830410940,669.25,136.33,136.32,1049.5]
["binance-futures","SOLUSDT",1767830410996,668.81,136.33,136.32,1049.5]
["binance-futures","SOLUSDT",1767830411059,668.81,136.33,136.32,1052.86]
["binance-futures","SOLUSDT",1767830411111,668.81,136.33,136.32,1056.99]
["binance-futures","SOLUSDT",1767830411394,662.81,136.33,136.32,1056.99]
["binance-futures","SOLUSDT",1767830411462,663.18,136.33,136.32,1055.41]
["binance-futures","SOLUSDT",1767830411509,663.18,136.33,136.32,1053.96]
["binance-futures","SOLUSDT",1767830411573,663.22,136.33,136.32,1050.45]
["binance-futures","SOLUSDT",1767830411693,638.71,136.33,136.32,1047.28]
["binance-futures","SOLUSDT",1767830411744,637.97,136.33,136.32,1047.41]
["binance-futures","SOLUSDT",1767830411804,637.97,136.33,136.32,1046.33]
["binance-futures","SOLUSDT",1767830411866,638.01,136.33,136.32,1045.96]
["binance-futures","SOLUSDT",1767830411988,634.01,136.33,136.32,1046.45]
["binance-futures","SOLUSDT",1767830412233,634.05,136.33,136.32,1052.92]
["binance-futures","SOLUSDT",1767830412357,673.28,136.33,136.32,1052.92]
["binance-futures","SOLUSDT",1767830412417,673.28,136.33,136.32,1031.3]
["binance-futures","SOLUSDT",1767830412446,673.65,136.33,136.32,1031.3]
["binance-futures","SOLUSDT",1767830412596,673.65,136.33,136.32,1027.63]
["binance-futures","SOLUSDT",1767830412687,672.65,136.33,136.32,1027.63]
["binance-futures","SOLUSDT",1767830412845,672.65,136.33,136.32,1024.9]
["binance-futures","SOLUSDT",1767830413042,671.06,136.33,136.32,1024.9]
["binance-futures","SOLUSDT",1767830413201,671.06,136.33,136.32,1025.44]
["binance-futures","SOLUSDT",1767830413301,671.81,136.33,136.32,1025.44]
["binance-futures","SOLUSDT",1767830413481,671.79,136.33,136.32,1025.44]
["binance-futures","SOLUSDT",1767830413541,671.79,136.33,136.32,1032.37]
["binance-futures","SOLUSDT",1767830413611,671.79,136.33,136.32,1025.47]
["binance-futures","SOLUSDT",1767830413733,671.79,136.33,136.32,1025.1]
["binance-futures","SOLUSDT",1767830413792,671.79,136.33,136.32,1024.56]
["binance-futures","SOLUSDT",1767830413901,671.79,136.33,136.32,1023.28]
["binance-futures","SOLUSDT",1767830413945,671.79,136.33,136.32,1187.58]
["binance-futures","SOLUSDT",1767830414219,666.47,136.33,136.32,945.72]
["binance-futures","SOLUSDT",1767830414254,666.45,136.33,136.32,945.72]
["binance-futures","SOLUSDT",1767830414406,664.92,136.33,136.32,946.51]
["binance-futures","SOLUSDT",1767830414459,664.92,136.33,136.32,941.32]
["binance-futures","SOLUSDT",1767830414512,664.92,136.33,136.32,938.12]
["binance-futures","SOLUSDT",1767830414668,664.56,136.33,136.32,938.03]
["binance-futures","SOLUSDT",1767830414807,656.92,136.33,136.32,938.03]
["binance-futures","SOLUSDT",1767830414951,723.43,136.33,136.32,473.26]
["binance-futures","SOLUSDT",1767830415001,669.78,136.33,136.32,383.2]
["binance-futures","SOLUSDT",1767830415056,666.14,136.33,136.32,383.01]
["binance-futures","SOLUSDT",1767830415114,953.93,136.31,136.3,395.71]
["binance-futures","SOLUSDT",1767830415166,2823.82,136.31,136.3,34.44]
["binance-futures","SOLUSDT",1767830415216,2028.11,136.31,136.3,8.64]
["binance-futures","SOLUSDT",1767830415269,1790.94,136.3,136.29,177.14]
["binance-futures","SOLUSDT",1767830415317,1695.69,136.3,136.29,184.5]
["binance-futures","SOLUSDT",1767830415373,1696.56,136.3,136.29,180.14]
["binance-futures","SOLUSDT",1767830415417,1611.0,136.3,136.29,180.14]
["binance-futures","SOLUSDT",1767830415479,1511.35,136.3,136.29,174.06]
["binance-futures","SOLUSDT",1767830415531,1540.63,136.3,136.29,173.94]
["binance-futures","SOLUSDT",1767830415585,1540.63,136.3,136.29,174.79]
["binance-futures","SOLUSDT",1767830415689,1471.93,136.3,136.29,227.63]
["binance-futures","SOLUSDT",1767830415748,1471.93,136.3,136.29,227.11]
["binance-futures","SOLUSDT",1767830415806,1471.93,136.3,136.29,226.71]
["binance-futures","SOLUSDT",1767830415975,1471.93,136.3,136.29,203.07]
["binance-futures","SOLUSDT",1767830416033,1471.93,136.3,136.29,206.39]
["binance-futures","SOLUSDT",1767830416188,1471.93,136.3,136.29,205.54]
["binance-futures","SOLUSDT",1767830416240,1471.93,136.3,136.29,243.54]
["binance-futures","SOLUSDT",1767830416295,686.38,136.3,136.29,478.76]
["binance-futures","SOLUSDT",1767830416342,656.28,136.3,136.29,478.76]
["binance-futures","SOLUSDT",1767830416414,647.86,136.3,136.29,229.97]
["binance-futures","SOLUSDT",1767830416543,647.86,136.3,136.29,235.27]
["binance-futures","SOLUSDT",1767830416714,647.86,136.3,136.29,239.67]
["binance-futures","SOLUSDT",1767830416765,647.86,136.3,136.29,239.75]
["binance-futures","SOLUSDT",1767830416824,647.86,136.3,136.29,240.55]
["binance-futures","SOLUSDT",1767830417198,878.07,136.29,136.28,244.74]
["binance-futures","SOLUSDT",1767830417244,886.53,136.29,136.28,244.87]
["binance-futures","SOLUSDT",1767830417301,886.92,136.29,136.28,128.43]
["binance-futures","SOLUSDT",1767830417339,887.19,136.29,136.28,128.43]
["binance-futures","SOLUSDT",1767830417408,993.75,136.29,136.28,215.9]
["binance-futures","SOLUSDT",1767830417459,993.75,136.29,136.28,99.54]
["binance-futures","SOLUSDT",1767830417513,994.11,136.29,136.28,99.54]
["binance-futures","SOLUSDT",1767830417566,1056.58,136.29,136.28,26.42]
["binance-futures","SOLUSDT",1767830417615,1058.69,136.29,136.28,26.42]
["binance-futures","SOLUSDT",1767830417668,1059.43,136.29,136.28,26.42]
["binance-futures","SOLUSDT",1767830417726,926.44,136.28,136.27,409.71]
["binance-futures","SOLUSDT",1767830417782,725.86,136.28,136.27,417.07]
["binance-futures","SOLUSDT",1767830417827,511.87,136.28,136.27,511.47]
["binance-futures","SOLUSDT",1767830417941,511.87,136.28,136.27,512.37]
["binance-futures","SOLUSDT",1767830417994,512.37,136.28,136.27,512.37]
["binance-futures","SOLUSDT",1767830418050,512.37,136.28,136.27,512.42]
["binance-futures","SOLUSDT",1767830418098,512.37,136.28,136.27,498.42]
["binance-futures","SOLUSDT",1767830418151,650.02,136.28,136.27,190.69]
["binance-futures","SOLUSDT",1767830418202,729.32,136.28,136.27,82.8]
["binance-futures","SOLUSDT",1767830418254,729.32,136.28,136.27,82.07]
["binance-futures","SOLUSDT",1767830418360,729.36,136.28,136.27,82.11]
["binance-futures","SOLUSDT",1767830418417,728.68,136.28,136.27,79.17]
["binance-futures","SOLUSDT",1767830418469,951.04,136.28,136.27,79.17]
["binance-futures","SOLUSDT",1767830418510,951.04,136.28,136.27,79.04]
["binance-futures","SOLUSDT",1767830418581,951.05,136.28,136.27,79.17]
["binance-futures","SOLUSDT",1767830418634,953.16,136.28,136.27,79.04]
["binance-futures","SOLUSDT",1767830418686,953.11,136.28,136.27,79.04]
["binance-futures","SOLUSDT",1767830418720,699.36,136.28,136.27,195.41]
["binance-futures","SOLUSDT",1767830418792,699.44,136.28,136.27,79.29]
["binance-futures","SOLUSDT",1767830418852,699.44,136.28,136.27,106.91]
["binance-futures","SOLUSDT",1767830418899,521.09,136.28,136.27,299.16]
["binance-futures","SOLUSDT",1767830418949,521.09,136.28,136.27,295.91]
["binance-futures","SOLUSDT",1767830419008,521.29,136.28,136.27,295.91]
["binance-futures","SOLUSDT",1767830419061,521.35,136.28,136.27,303.24]
["binance-futures","SOLUSDT",1767830419117,621.36,136.28,136.27,295.91]
["binance-futures","SOLUSDT",1767830419170,622.5,136.28,136.27,179.54]
["binance-futures","SOLUSDT",1767830419251,694.05,136.28,136.27,114.32]
["binance-futures","SOLUSDT",1767830419301,712.05,136.28,136.27,43.58]
["binance-futures","SOLUSDT",1767830419410,712.11,136.28,136.27,40.31]
["binance-futures","SOLUSDT",1767830419461,724.74,136.28,136.27,40.31]
["binance-futures","SOLUSDT",1767830419520,653.09,136.28,136.27,163.02]
["binance-futures","SOLUSDT",1767830419578,653.09,136.28,136.27,162.89]
["binance-futures","SOLUSDT",1767830419681,653.09,136.28,136.27,163.02]
["binance-futures","SOLUSDT",1767830419852,635.09,136.28,136.27,235.63]
["binance-futures","SOLUSDT",1767830419888,638.14,136.28,136.27,235.63]
["binance-futures","SOLUSDT",1767830420079,638.22,136.28,136.27,119.26]
["binance-futures","SOLUSDT",1767830420246,638.22,136.28,136.27,119.35]
["binance-futures","SOLUSDT",1767830420321,654.22,136.28,136.27,118.18]
["binance-futures","SOLUSDT",1767830420398,655.11,136.28,136.27,114.9]
["binance-futures","SOLUSDT",1767830420449,656.51,136.28,136.27,114.9]
["binance-futures","SOLUSDT",1767830420503,656.15,136.28,136.27,114.9]
["binance-futures","SOLUSDT",1767830420551,656.52,136.28,136.27,114.9]
["binance-futures","SOLUSDT",1767830420626,656.43,136.28,136.27,114.9]
["binance-futures","SOLUSDT",1767830420718,654.37,136.28,136.27,114.11]
["binance-futures","SOLUSDT",1767830420754,653.92,136.28,136.27,96.11]
["binance-futures","SOLUSDT",1767830420833,653.85,136.28,136.27,96.11]
["binance-futures","SOLUSDT",1767830420952,653.84,136.28,136.27,95.7]
["binance-futures","SOLUSDT",1767830421013,653.81,136.28,136.27,95.7]
["binance-futures","SOLUSDT",1767830421103,654.17,136.28,136.27,95.7]
["binance-futures","SOLUSDT",1767830421167,654.29,136.28,136.27,95.7]
["binance-futures","SOLUSDT",1767830421226,654.29,136.28,136.27,95.72]
["binance-futures","SOLUSDT",1767830421440,654.29,136.28,136.27,92.48]
["binance-futures","SOLUSDT",1767830421549,654.21,136.28,136.27,92.48]
["binance-futures","SOLUSDT",1767830421596,653.85,136.28,136.27,92.48]
["binance-futures","SOLUSDT",1767830421703,653.85,136.28,136.27,92.74]
["binance-futures","SOLUSDT",1767830421807,653.93,136.28,136.27,92.74]
["binance-futures","SOLUSDT",1767830422093,1337.91,136.27,136.26,218.52]
["binance-futures","SOLUSDT",1767830422144,1121.82,136.27,136.26,90.11]
["binance-futures","SOLUSDT",1767830422198,922.44,136.27,136.26,296.44]
["binance-futures","SOLUSDT",1767830422246,924.4,136.27,136.26,293.57]
["binance-futures","SOLUSDT",1767830422302,924.4,136.27,136.26,294.43]
["binance-futures","SOLUSDT",1767830422357,924.48,136.27,136.26,178.06]
["binance-futures","SOLUSDT",1767830422406,924.83,136.27,136.26,174.83]
["binance-futures","SOLUSDT",1767830422463,924.83,136.27,136.26,174.89]
["binance-futures","SOLUSDT",1767830422508,924.83,136.27,136.26,177.48]
["binance-futures","SOLUSDT",1767830422568,925.21,136.27,136.26,177.43]
["binance-futures","SOLUSDT",1767830422610,925.3,136.27,136.26,176.06]
["binance-futures","SOLUSDT",1767830422796,925.62,136.27,136.26,175.66]
["binance-futures","SOLUSDT",1767830422859,925.23,136.27,136.26,175.66]
["binance-futures","SOLUSDT",1767830422903,1259.89,136.27,136.26,175.58]
["binance-futures","SOLUSDT",1767830422964,1794.82,136.26,136.25,80.29]
["binance-futures","SOLUSDT",1767830423017,1870.91,136.26,136.25,80.46]
["binance-futures","SOLUSDT",1767830423069,1871.49,136.26,136.25,80.46]
["binance-futures","SOLUSDT",1767830423118,1873.71,136.26,136.25,87.82]
["binance-futures","SOLUSDT",1767830423173,1876.08,136.26,136.25,87.82]
["binance-futures","SOLUSDT",1767830423220,1874.51,136.26,136.25,204.15]
["binance-futures","SOLUSDT",1767830423275,1684.29,136.26,136.25,200.12]
["binance-futures","SOLUSDT",1767830423330,1684.38,136.26,136.25,274.5]
["binance-futures","SOLUSDT",1767830423380,1694.86,136.26,136.25,274.5]
["binance-futures","SOLUSDT",1767830423441,1693.76,136.26,136.25,80.37]
["binance-futures","SOLUSDT",1767830423474,1693.82,136.26,136.25,77.68]
["binance-futures","SOLUSDT",1767830423540,1693.82,136.26,136.25,77.64]
["binance-futures","SOLUSDT",1767830423670,1693.82,136.26,136.25,76.91]
["binance-futures","SOLUSDT",1767830423713,1693.86,136.26,136.25,76.91]
["binance-futures","SOLUSDT",1767830423826,2725.06,136.25,136.24,14.09]
["binance-futures","SOLUSDT",1767830423878,1566.49,136.24,136.23,47.17]
["binance-futures","SOLUSDT",1767830423930,1640.95,136.24,136.23,48.51]
["binance-futures","SOLUSDT",1767830423984,1642.44,136.24,136.23,48.51]
["binance-futures","SOLUSDT",1767830424034,1856.08,136.24,136.23,48.51]
["binance-futures","SOLUSDT",1767830424088,1856.08,136.24,136.23,47.49]
["binance-futures","SOLUSDT",1767830424139,692.3,136.23,136.22,297.53]
["binance-futures","SOLUSDT",1767830424194,703.45,136.23,136.22,493.89]
["binance-futures","SOLUSDT",1767830424247,694.81,136.23,136.22,572.21]
["binance-futures","SOLUSDT",1767830424300,554.83,136.23,136.22,572.21]
["binance-futures","SOLUSDT",1767830424350,615.19,136.23,136.22,608.73]
["binance-futures","SOLUSDT",1767830424401,472.64,136.23,136.22,691.96]
["binance-futures","SOLUSDT",1767830424457,408.98,136.23,136.22,691.96]
["binance-futures","SOLUSDT",1767830424604,408.98,136.23,136.22,689.45]
["binance-futures","SOLUSDT",1767830424679,409.03,136.23,136.22,690.46]
["binance-futures","SOLUSDT",1767830424723,409.23,136.23,136.22,690.54]
["binance-futures","SOLUSDT",1767830424838,408.45,136.23,136.22,681.14]
["binance-futures","SOLUSDT",1767830424930,408.45,136.23,136.22,680.79]
["binance-futures","SOLUSDT",1767830424999,406.99,136.23,136.22,680.79]
["binance-futures","SOLUSDT",1767830425105,252.72,136.23,136.22,702.12]
["binance-futures","SOLUSDT",1767830425155,201.63,136.23,136.22,702.45]
["binance-futures","SOLUSDT",1767830425210,174.4,136.23,136.22,702.45]
["binance-futures","SOLUSDT",1767830425260,174.4,136.23,136.22,703.17]
["binance-futures","SOLUSDT",1767830425312,20.6,136.24,136.23,2063.4]
["binance-futures","SOLUSDT",1767830425367,346.78,136.25,136.24,1381.15]
["binance-futures","SOLUSDT",1767830425419,188.62,136.25,136.24,1381.97]
["binance-futures","SOLUSDT",1767830425471,188.99,136.25,136.24,1717.36]
["binance-futures","SOLUSDT",1767830425527,189.19,136.25,136.24,1631.61]
["binance-futures","SOLUSDT",1767830425575,189.19,136.25,136.24,1632.34]
["binance-futures","SOLUSDT",1767830425632,33.54,136.25,136.24,1632.34]
["binance-futures","SOLUSDT",1767830425678,43.07,136.25,136.24,1632.34]
["binance-futures","SOLUSDT",1767830425733,44.32,136.25,136.24,1632.34]
["binance-futures","SOLUSDT",1767830425781,44.36,136.25,136.24,1541.79]
["binance-futures","SOLUSDT",1767830425844,160.66,136.25,136.24,1541.79]
["binance-futures","SOLUSDT",1767830425938,160.71,136.25,136.24,1504.79]
["binance-futures","SOLUSDT",1767830426031,160.86,136.25,136.24,1504.79]
["binance-futures","SOLUSDT",1767830426191,161.17,136.25,136.24,1504.79]
["binance-futures","SOLUSDT",1767830426252,161.33,136.25,136.24,1506.98]
["binance-futures","SOLUSDT",1767830426308,388.46,136.25,136.24,1068.99]
["binance-futures","SOLUSDT",1767830426356,293.38,136.25,136.24,1033.34]
["binance-futures","SOLUSDT",1767830426410,293.38,136.25,136.24,1029.98]
["binance-futures","SOLUSDT",1767830426526,294.51,136.25,136.24,1029.98]
["binance-futures","SOLUSDT",1767830426688,294.47,136.25,136.24,1029.98]
["binance-futures","SOLUSDT",1767830426739,294.72,136.25,136.24,1029.98]
["binance-futures","SOLUSDT",1767830426785,294.76,136.25,136.24,1030.02]
["binance-futures","SOLUSDT",1767830426835,294.72,136.25,136.24,1030.02]
["binance-futures","SOLUSDT",1767830426913,267.23,136.25,136.24,1030.02]
["binance-futures","SOLUSDT",1767830426966,49.27,136.25,136.24,1389.08]
["binance-futures","SOLUSDT",1767830427016,49.4,136.25,136.24,1426.14]
["binance-futures","SOLUSDT",1767830427061,49.4,136.25,136.24,1329.21]
["binance-futures","SOLUSDT",1767830427116,49.45,136.25,136.24,1329.21]
["binance-futures","SOLUSDT",1767830427172,56.76,136.25,136.24,1329.21]
["binance-futures","SOLUSDT",1767830427226,49.3,136.25,136.24,1329.13]
["binance-futures","SOLUSDT",1767830427281,56.76,136.25,136.24,1329.13]
["binance-futures","SOLUSDT",1767830427334,49.3,136.25,136.24,1329.13]
["binance-futures","SOLUSDT",1767830427380,56.76,136.25,136.24,1325.76]
["binance-futures","SOLUSDT",1767830427445,49.35,136.25,136.24,1325.76]
["binance-futures","SOLUSDT",1767830427477,49.48,136.25,136.24,1325.76]
["binance-futures","SOLUSDT",1767830427727,49.51,136.25,136.24,1325.76]
["binance-futures","SOLUSDT",1767830427776,49.51,136.25,136.24,1325.6]
["binance-futures","SOLUSDT",1767830428058,205.15,136.25,136.24,1325.6]
["binance-futures","SOLUSDT",1767830428256,205.08,136.25,136.24,1325.6]
["binance-futures","SOLUSDT",1767830428360,205.13,136.25,136.24,1325.6]
["binance-futures","SOLUSDT",1767830428436,204.76,136.25,136.24,1325.6]
["binance-futures","SOLUSDT",1767830428495,204.76,136.25,136.24,1322.22]
["binance-futures","SOLUSDT",1767830428553,204.76,136.25,136.24,1328.42]
["binance-futures","SOLUSDT",1767830428652,164.96,136.25,136.24,1328.42]
["binance-futures","SOLUSDT",1767830428678,164.98,136.25,136.24,1328.42]
["binance-futures","SOLUSDT",1767830428766,163.78,136.25,136.24,1328.42]
["binance-futures","SOLUSDT",1767830429005,163.82,136.25,136.24,1328.42]
["binance-futures","SOLUSDT",1767830429068,163.88,136.25,136.24,1328.42]
["binance-futures","SOLUSDT",1767830429132,163.84,136.25,136.24,1328.42]
["binance-futures","SOLUSDT",1767830429171,163.9,136.25,136.24,1328.42]
["binance-futures","SOLUSDT",1767830429308,163.86,136.25,136.24,1328.42]
["binance-futures","SOLUSDT",1767830429373,163.86,136.25,136.24,1325.03]
["binance-futures","SOLUSDT",1767830429559,163.9,136.25,136.24,1325.03]
["binance-futures","SOLUSDT",1767830429861,47.49,136.25,136.24,1325.03]
["binance-futures","SOLUSDT",1767830430227,163.86,136.25,136.24,1325.03]
["binance-futures","SOLUSDT",1767830430271,163.9,136.25,136.24,1325.03]
["binance-futures","SOLUSDT",1767830430355,163.9,136.25,136.24,1321.63]
["binance-futures","SOLUSDT",1767830430494,163.86,136.25,136.24,1321.63]
["binance-futures","SOLUSDT",1767830430696,164.42,136.25,136.24,1322.73]
["binance-futures","SOLUSDT",1767830430743,163.33,136.25,136.24,1322.73]
["binance-futures","SOLUSDT",1767830430784,163.37,136.25,136.24,1322.73]
["binance-futures","SOLUSDT",1767830430958,233.86,136.26,136.25,944.8]
["binance-futures","SOLUSDT",1767830431053,233.99,136.26,136.25,944.8]
["binance-futures","SOLUSDT",1767830431116,232.51,136.26,136.25,945.9]
["binance-futures","SOLUSDT",1767830431228,114.81,136.26,136.25,1066.19]
["binance-futures","SOLUSDT",1767830431280,87.28,136.26,136.25,1066.13]
["binance-futures","SOLUSDT",1767830431332,87.02,136.26,136.25,1062.73]
["binance-futures","SOLUSDT",1767830431383,87.05,136.26,136.25,1063.5]
["binance-futures","SOLUSDT",1767830431428,87.18,136.26,136.25,1063.5]
["binance-futures","SOLUSDT",1767830431487,87.94,136.26,136.25,1067.35]
["binance-futures","SOLUSDT",1767830431526,87.94,136.26,136.25,1149.81]
["binance-futures","SOLUSDT",1767830431590,83.32,136.26,136.25,1153.85]
["binance-futures","SOLUSDT",1767830431644,62.65,136.27,136.26,1743.91]
["binance-futures","SOLUSDT",1767830431692,214.69,136.27,136.26,1651.57]
["binance-futures","SOLUSDT",1767830431747,212.35,136.27,136.26,1651.7]
["binance-futures","SOLUSDT",1767830431799,56.7,136.27,136.26,1688.76]
["binance-futures","SOLUSDT",1767830431849,212.37,136.27,136.26,1688.77]
["binance-futures","SOLUSDT",1767830431915,212.4,136.27,136.26,1688.77]
["binance-futures","SOLUSDT",1767830431966,53.46,136.27,136.26,1688.77]
["binance-futures","SOLUSDT",1767830432020,293.3,136.28,136.27,777.04]
["binance-futures","SOLUSDT",1767830432073,287.56,136.28,136.27,766.69]
["binance-futures","SOLUSDT",1767830432118,316.51,136.28,136.27,740.6]
["binance-futures","SOLUSDT",1767830432179,308.29,136.28,136.27,740.6]
["binance-futures","SOLUSDT",1767830432234,308.31,136.28,136.27,736.88]
["binance-futures","SOLUSDT",1767830432350,308.31,136.28,136.27,736.98]
["binance-futures","SOLUSDT",1767830432401,283.54,136.28,136.27,736.98]
["binance-futures","SOLUSDT",1767830432431,301.91,136.28,136.27,736.98]
["binance-futures","SOLUSDT",1767830432539,301.89,136.28,136.27,736.98]
["binance-futures","SOLUSDT",1767830432650,303.35,136.28,136.27,736.98]
["binance-futures","SOLUSDT",1767830432703,303.39,136.28,136.27,737.02]
["binance-futures","SOLUSDT",1767830432753,405.98,136.28,136.27,630.9]
["binance-futures","SOLUSDT",1767830432806,405.98,136.28,136.27,630.92]
["binance-futures","SOLUSDT",1767830432868,405.99,136.28,136.27,630.92]
["binance-futures","SOLUSDT",1767830432920,408.88,136.28,136.27,630.92]
["binance-futures","SOLUSDT",1767830433046,1177.85,136.28,136.27,22.76]
["binance-futures","SOLUSDT",1767830433102,1710.77,136.27,136.26,203.19]
["binance-futures","SOLUSDT",1767830433136,1607.57,136.27,136.26,81.25]
["binance-futures","SOLUSDT",1767830433260,1635.09,136.27,136.26,77.83]
["binance-futures","SOLUSDT",1767830433369,1751.58,136.27,136.26,77.87]
["binance-futures","SOLUSDT",1767830433468,1751.95,136.27,136.26,77.87]
["binance-futures","SOLUSDT",1767830433575,1776.61,136.27,136.26,77.87]
["binance-futures","SOLUSDT",1767830433691,1776.46,136.27,136.26,77.87]
["binance-futures","SOLUSDT",1767830433739,1754.77,136.27,136.26,194.24]
["binance-futures","SOLUSDT",1767830433933,1754.77,136.27,136.26,193.93]
["binance-futures","SOLUSDT",1767830434040,1754.92,136.27,136.26,193.93]
["binance-futures","SOLUSDT",1767830434143,1754.93,136.27,136.26,193.93]
["binance-futures","SOLUSDT",1767830434270,1754.93,136.27,136.26,74.13]
["binance-futures","SOLUSDT",1767830434378,1754.93,136.27,136.26,78.26]
["binance-futures","SOLUSDT",1767830434439,1754.93,136.27,136.26,78.2]
["binance-futures","SOLUSDT",1767830434547,1754.93,136.27,136.26,206.66]
["binance-futures","SOLUSDT",1767830434612,1759.44,136.27,136.26,211.31]
["binance-futures","SOLUSDT",1767830434677,1731.92,136.27,136.26,211.39]
["binance-futures","SOLUSDT",1767830434724,1731.96,136.27,136.26,211.39]
["binance-futures","SOLUSDT",1767830434870,1732.12,136.27,136.26,211.48]
["binance-futures","SOLUSDT",1767830434943,1732.12,136.27,136.26,212.4]
["binance-futures","SOLUSDT",1767830435036,1737.36,136.27,136.26,214.26]
["binance-futures","SOLUSDT",1767830435082,1737.36,136.27,136.26,215.36]
["binance-futures","SOLUSDT",1767830435159,1739.37,136.27,136.26,211.92]
["binance-futures","SOLUSDT",1767830435202,1741.59,136.27,136.26,211.92]
["binance-futures","SOLUSDT",1767830435282,1741.59,136.27,136.26,211.82]
["binance-futures","SOLUSDT",1767830435402,1741.67,136.27,136.26,211.82]
["binance-futures","SOLUSDT",1767830435505,1654.87,136.27,136.26,211.82]
["binance-futures","SOLUSDT",1767830435680,1654.91,136.27,136.26,204.45]
["binance-futures","SOLUSDT",1767830435723,1654.91,136.27,136.26,204.71]
["binance-futures","SOLUSDT",1767830435836,1654.91,136.27,136.26,204.62]
["binance-futures","SOLUSDT",1767830435901,1654.91,136.27,136.26,205.72]
["binance-futures","SOLUSDT",1767830436177,1654.91,136.27,136.26,195.09]
["binance-futures","SOLUSDT",1767830436246,1655.36,136.27,136.26,195.09]
["binance-futures","SOLUSDT",1767830436402,1655.43,136.27,136.26,195.09]
["binance-futures","SOLUSDT",1767830436733,1655.48,136.27,136.26,195.09]
["binance-futures","SOLUSDT",1767830436847,1655.38,136.27,136.26,195.09]
["binance-futures","SOLUSDT",1767830436900,1655.38,136.27,136.26,194.78]
["binance-futures","SOLUSDT",1767830437024,1655.45,136.27,136.26,197.41]
["binance-futures","SOLUSDT",1767830437089,628.34,136.27,136.26,754.03]
["binance-futures","SOLUSDT",1767830437137,594.8,136.27,136.26,829.25]
["binance-futures","SOLUSDT",1767830437190,470.01,136.27,136.26,825.92]
["binance-futures","SOLUSDT",1767830437242,470.01,136.27,136.26,724.38]
["binance-futures","SOLUSDT",1767830437302,627.22,136.27,136.26,404.64]
["binance-futures","SOLUSDT",1767830437342,627.31,136.27,136.26,404.64]
["binance-futures","SOLUSDT",1767830437464,627.31,136.27,136.26,194.26]
["binance-futures","SOLUSDT",1767830437525,627.31,136.27,136.26,206.04]
["binance-futures","SOLUSDT",1767830437595,1955.07,136.26,136.25,38.29]
["binance-futures","SOLUSDT",1767830437647,1678.46,136.25,136.24,945.57]
["binance-futures","SOLUSDT",1767830437699,1165.73,136.25,136.24,965.58]
["binance-futures","SOLUSDT",1767830437752,896.54,136.25,136.24,1066.9]
["binance-futures","SOLUSDT",1767830437802,634.53,136.25,136.24,1063.4]
["binance-futures","SOLUSDT",1767830437857,606.29,136.25,136.24,1031.99]
["binance-futures","SOLUSDT",1767830437908,664.3,136.25,136.24,965.09]
["binance-futures","SOLUSDT",1767830437958,664.38,136.25,136.24,965.09]
["binance-futures","SOLUSDT",1767830438005,664.38,136.25,136.24,1029.12]
["binance-futures","SOLUSDT",1767830438065,665.26,136.25,136.24,1029.04]
["binance-futures","SOLUSDT",1767830438169,652.38,136.25,136.24,1029.04]
["binance-futures","SOLUSDT",1767830438252,652.38,136.25,136.24,965.01]
["binance-futures","SOLUSDT",1767830438308,652.58,136.25,136.24,965.01]
["binance-futures","SOLUSDT",1767830438357,652.58,136.25,136.24,965.1]
["binance-futures","SOLUSDT",1767830438512,652.58,136.25,136.24,964.8]
["binance-futures","SOLUSDT",1767830438595,191.57,136.25,136.24,1077.71]
["binance-futures","SOLUSDT",1767830438692,143.59,136.25,136.24,1077.71]
["binance-futures","SOLUSDT",1767830438787,143.59,136.25,136.24,1078.44]
["binance-futures","SOLUSDT",1767830438864,205.31,136.25,136.24,1078.44]
["binance-futures","SOLUSDT",1767830438988,205.31,136.25,136.24,1120.45]
["binance-futures","SOLUSDT",1767830439040,205.31,136.25,136.24,1044.6]
["binance-futures","SOLUSDT",1767830439149,157.77,136.27,136.26,2027.75]
["binance-futures","SOLUSDT",1767830439200,157.9,136.27,136.26,2027.84]
["binance-futures","SOLUSDT",1767830439252,344.1,136.28,136.27,1085.68]
["binance-futures","SOLUSDT",1767830439304,343.92,136.28,136.27,844.55]
["binance-futures","SOLUSDT",1767830439354,344.05,136.28,136.27,844.68]
["binance-futures","SOLUSDT",1767830439410,185.49,136.28,136.27,971.63]
["binance-futures","SOLUSDT",1767830439461,185.45,136.28,136.27,1425.41]
["binance-futures","SOLUSDT",1767830439514,247.14,136.28,136.27,1328.5]
["binance-futures","SOLUSDT",1767830439566,247.3,136.28,136.27,1328.5]
["binance-futures","SOLUSDT",1767830439608,247.3,136.28,136.27,1252.67]
["binance-futures","SOLUSDT",1767830439721,247.3,136.28,136.27,1251.2]
["binance-futures","SOLUSDT",1767830439826,246.96,136.28,136.27,1251.2]
["binance-futures","SOLUSDT",1767830439893,247.19,136.28,136.27,1250.28]
["binance-futures","SOLUSDT",1767830440002,269.22,136.28,136.27,1250.28]
["binance-futures","SOLUSDT",1767830440053,269.09,136.28,136.27,1250.28]
["binance-futures","SOLUSDT",1767830440103,269.12,136.28,136.27,1250.28]
["binance-futures","SOLUSDT",1767830440158,276.08,136.28,136.27,1326.11]
["binance-futures","SOLUSDT",1767830440212,276.37,136.28,136.27,1250.28]
["binance-futures","SOLUSDT",1767830440263,276.33,136.28,136.27,1250.28]
["binance-futures","SOLUSDT",1767830440438,276.3,136.28,136.27,1250.28]
["binance-futures","SOLUSDT",1767830440501,276.3,136.28,136.27,1250.32]
["binance-futures","SOLUSDT",1767830440548,276.3,136.28,136.27,1257.92]
["binance-futures","SOLUSDT",1767830440702,280.91,136.28,136.27,1257.92]
["binance-futures","SOLUSDT",1767830440744,280.83,136.28,136.27,1257.92]
["binance-futures","SOLUSDT",1767830440819,280.83,136.28,136.27,1256.56]
["binance-futures","SOLUSDT",1767830440876,279.85,136.28,136.27,1249.22]
["binance-futures","SOLUSDT",1767830440928,279.85,136.28,136.27,1212.16]
["binance-futures","SOLUSDT",1767830441051,429.4,136.28,136.27,841.28]
["binance-futures","SOLUSDT",1767830441102,429.4,136.28,136.27,840.44]
["binance-futures","SOLUSDT",1767830441155,496.44,136.28,136.27,457.36]
["binance-futures","SOLUSDT",1767830441202,496.24,136.28,136.27,456.57]
["binance-futures","SOLUSDT",1767830441258,496.33,136.28,136.27,456.57]
["binance-futures","SOLUSDT",1767830441302,496.47,136.28,136.27,456.57]
["binance-futures","SOLUSDT",1767830441359,526.63,136.28,136.27,456.57]
["binance-futures","SOLUSDT",1767830441420,537.79,136.28,136.27,456.57]
["binance-futures","SOLUSDT",1767830441469,537.79,136.28,136.27,456.55]
["binance-futures","SOLUSDT",1767830441528,630.44,136.28,136.27,318.71]
["binance-futures","SOLUSDT",1767830441567,632.75,136.28,136.27,318.71]
["binance-futures","SOLUSDT",1767830441638,632.83,136.28,136.27,318.71]
["binance-futures","SOLUSDT",1767830441697,632.83,136.28,136.27,318.7]
["binance-futures","SOLUSDT",1767830441805,739.54,136.28,136.27,81.66]
["binance-futures","SOLUSDT",1767830441845,739.54,136.28,136.27,81.79]
["binance-futures","SOLUSDT",1767830441908,738.08,136.28,136.27,81.79]
["binance-futures","SOLUSDT",1767830442125,695.17,136.28,136.27,81.79]
["binance-futures","SOLUSDT",1767830442254,695.19,136.28,136.27,81.79]
["binance-futures","SOLUSDT",1767830442430,695.56,136.28,136.27,81.79]
["binance-futures","SOLUSDT",1767830442601,681.4,136.28,136.27,81.79]
["binance-futures","SOLUSDT",1767830442756,681.53,136.28,136.27,14.26]
["binance-futures","SOLUSDT",1767830442811,1589.6,136.27,136.26,194.95]
["binance-futures","SOLUSDT",1767830442861,1603.39,136.27,136.26,195.08]
["binance-futures","SOLUSDT",1767830442907,1599.77,136.27,136.26,195.08]
["binance-futures","SOLUSDT",1767830442963,1599.77,136.27,136.26,195.0]
["binance-futures","SOLUSDT",1767830443108,1599.77,136.27,136.26,195.04]
["binance-futures","SOLUSDT",1767830443295,1460.49,136.26,136.25,540.41]
["binance-futures","SOLUSDT",1767830443346,1479.84,136.26,136.25,114.18]
["binance-futures","SOLUSDT",1767830443399,1480.04,136.26,136.25,101.23]
["binance-futures","SOLUSDT",1767830443450,1480.04,136.26,136.25,94.85]
["binance-futures","SOLUSDT",1767830443502,1602.79,136.25,136.24,347.33]
["binance-futures","SOLUSDT",1767830443556,1602.79,136.25,136.24,312.98]
["binance-futures","SOLUSDT",1767830443601,1602.92,136.25,136.24,50.15]
["binance-futures","SOLUSDT",1767830443652,1602.92,136.25,136.24,35.88]
["binance-futures","SOLUSDT",1767830443686,1614.12,136.25,136.24,35.88]
["binance-futures","SOLUSDT",1767830443766,1614.37,136.25,136.24,25.68]
["binance-futures","SOLUSDT",1767830443833,1614.53,136.25,136.24,25.68]
["binance-futures","SOLUSDT",1767830443992,1614.66,136.25,136.24,25.68]
["binance-futures","SOLUSDT",1767830444051,1614.66,136.25,136.24,53.17]
["binance-futures","SOLUSDT",1767830444089,1294.61,136.25,136.24,252.98]
["binance-futures","SOLUSDT",1767830444155,973.8,136.25,136.24,312.81]
["binance-futures","SOLUSDT",1767830444219,906.28,136.25,136.24,416.65]
["binance-futures","SOLUSDT",1767830444240,906.31,136.25,136.24,416.65]
["binance-futures","SOLUSDT",1767830444320,906.32,136.25,136.24,416.65]
["binance-futures","SOLUSDT",1767830444348,906.32,136.25,136.24,412.72]
["binance-futures","SOLUSDT",1767830444435,906.32,136.25,136.24,412.83]
["binance-futures","SOLUSDT",1767830444508,910.89,136.25,136.24,412.83]
["binance-futures","SOLUSDT",1767830444664,538.73,136.25,136.24,369.71]
["binance-futures","SOLUSDT",1767830444724,538.73,136.25,136.24,371.57]
["binance-futures","SOLUSDT",1767830444781,670.8,136.25,136.24,171.8]
["binance-futures","SOLUSDT",1767830444829,694.25,136.25,136.24,15.94]
["binance-futures","SOLUSDT",1767830444886,694.25,136.25,136.24,16.07]
["binance-futures","SOLUSDT",1767830444940,684.53,136.25,136.24,169.88]
["binance-futures","SOLUSDT",1767830444994,670.82,136.25,136.24,169.97]
["binance-futures","SOLUSDT",1767830445043,694.05,136.25,136.24,14.37]
["binance-futures","SOLUSDT",1767830445098,694.05,136.25,136.24,30.67]
["binance-futures","SOLUSDT",1767830445149,694.05,136.25,136.24,30.8]
["binance-futures","SOLUSDT",1767830445207,693.81,136.25,136.24,30.8]
["binance-futures","SOLUSDT",1767830445246,694.02,136.25,136.24,31.59]
["binance-futures","SOLUSDT",1767830445461,694.02,136.25,136.24,175.62]
["binance-futures","SOLUSDT",1767830445512,694.02,136.25,136.24,187.61]
["binance-futures","SOLUSDT",1767830445677,684.52,136.25,136.24,187.61]
["binance-futures","SOLUSDT",1767830445734,694.04,136.25,136.24,59.16]
["binance-futures","SOLUSDT",1767830445796,694.04,136.25,136.24,54.96]
["binance-futures","SOLUSDT",1767830445835,694.04,136.25,136.24,55.13]
["binance-futures","SOLUSDT",1767830445885,694.04,136.25,136.24,171.58]
["binance-futures","SOLUSDT",1767830446009,684.59,136.25,136.24,197.37]
["binance-futures","SOLUSDT",1767830446060,684.72,136.25,136.24,197.37]
["binance-futures","SOLUSDT",1767830446211,684.95,136.25,136.24,185.29]
["binance-futures","SOLUSDT",1767830446289,722.25,136.25,136.24,185.41]
["binance-futures","SOLUSDT",1767830446374,2083.72,136.24,136.23,20.59]
["binance-futures","SOLUSDT",1767830446428,1435.49,136.23,136.22,176.9]
["binance-futures","SOLUSDT",1767830446480,1511.75,136.23,136.22,209.44]
["binance-futures","SOLUSDT",1767830446531,1511.75,136.23,136.22,63.52]
["binance-futures","SOLUSDT",1767830446580,1511.75,136.23,136.22,63.69]
["binance-futures","SOLUSDT",1767830446685,1512.11,136.23,136.22,53.83]
["binance-futures","SOLUSDT",1767830446744,1545.74,136.23,136.22,55.29]
["binance-futures","SOLUSDT",1767830446793,1545.74,136.23,136.22,53.83]
["binance-futures","SOLUSDT",1767830446826,1583.23,136.23,136.22,53.83]
["binance-futures","SOLUSDT",1767830446941,1583.29,136.23,136.22,53.83]
["binance-futures","SOLUSDT",1767830446996,1583.71,136.23,136.22,53.83]
["binance-futures","SOLUSDT",1767830447131,1583.8,136.23,136.22,53.83]
["binance-futures","SOLUSDT",1767830447199,1587.84,136.23,136.22,26.21]
["binance-futures","SOLUSDT",1767830447253,866.56,136.22,136.21,1364.54]
["binance-futures","SOLUSDT",1767830447307,878.2,136.22,136.21,1366.0]
["binance-futures","SOLUSDT",1767830447361,929.55,136.22,136.21,1362.0]
["binance-futures","SOLUSDT",1767830447465,460.89,136.22,136.21,1362.0]
["binance-futures","SOLUSDT",1767830447528,460.98,136.22,136.21,1358.33]
["binance-futures","SOLUSDT",1767830447795,460.93,136.22,136.21,1358.33]
["binance-futures","SOLUSDT",1767830447852,447.54,136.22,136.21,1357.93]
["binance-futures","SOLUSDT",1767830447911,447.54,136.22,136.21,1321.31]
["binance-futures","SOLUSDT",1767830447962,447.66,136.22,136.21,1321.31]
["binance-futures","SOLUSDT",1767830448031,447.66,136.22,136.21,1316.47]
["binance-futures","SOLUSDT",1767830448080,511.64,136.22,136.21,1316.42]
["binance-futures","SOLUSDT",1767830448128,522.18,136.22,136.21,1316.42]
["binance-futures","SOLUSDT",1767830448179,578.42,136.22,136.21,1316.42]
["binance-futures","SOLUSDT",1767830448314,725.44,136.22,136.21,1288.93]
["binance-futures","SOLUSDT",1767830448367,740.48,136.22,136.21,1288.93]
["binance-futures","SOLUSDT",1767830448413,740.61,136.22,136.21,1288.93]
["binance-futures","SOLUSDT",1767830448577,740.61,136.22,136.21,1288.78]
["binance-futures","SOLUSDT",1767830448618,740.61,136.22,136.21,1288.01]
["binance-futures","SOLUSDT",1767830448742,741.0,136.22,136.21,1288.01]
["binance-futures","SOLUSDT",1767830448797,741.13,136.22,136.21,1288.01]
["binance-futures","SOLUSDT",1767830448846,746.53,136.22,136.21,1288.01]
["binance-futures","SOLUSDT",1767830448910,757.71,136.22,136.21,1288.01]
["binance-futures","SOLUSDT",1767830448961,769.71,136.22,136.21,1288.01]
["binance-futures","SOLUSDT",1767830449061,630.98,136.22,136.21,1314.04]
["binance-futures","SOLUSDT",1767830449102,630.96,136.22,136.21,1314.12]
["binance-futures","SOLUSDT",1767830449181,630.96,136.22,136.21,1314.07]
["binance-futures","SOLUSDT",1767830449217,631.0,136.22,136.21,1314.07]
["binance-futures","SOLUSDT",1767830449317,621.91,136.22,136.21,1314.07]
["binance-futures","SOLUSDT",1767830449511,621.91,136.22,136.21,1326.36]
["binance-futures","SOLUSDT",1767830449659,506.91,136.22,136.21,1326.36]
["binance-futures","SOLUSDT",1767830449708,479.68,136.22,136.21,1326.36]
["binance-futures","SOLUSDT",1767830449761,170.18,136.22,136.21,1461.72]
["binance-futures","SOLUSDT",1767830449818,170.18,136.22,136.21,1465.72]
["binance-futures","SOLUSDT",1767830449869,165.55,136.22,136.21,1465.72]
["binance-futures","SOLUSDT",1767830449984,165.55,136.22,136.21,1586.35]
["binance-futures","SOLUSDT",1767830450036,165.66,136.22,136.21,1586.56]
["binance-futures","SOLUSDT",1767830450147,165.66,136.22,136.21,1591.53]
["binance-futures","SOLUSDT",1767830450204,232.57,136.22,136.21,1587.38]
["binance-futures","SOLUSDT",1767830450316,167.98,136.22,136.21,1587.38]
["binance-futures","SOLUSDT",1767830450371,167.99,136.22,136.21,1688.33]
["binance-futures","SOLUSDT",1767830450426,202.46,136.24,136.23,1891.61]
["binance-futures","SOLUSDT",1767830450478,185.41,136.24,136.23,1701.33]
["binance-futures","SOLUSDT",1767830450525,178.04,136.24,136.23,1701.48]
["binance-futures","SOLUSDT",1767830450579,178.04,136.24,136.23,1604.55]
["binance-futures","SOLUSDT",1767830450637,178.08,136.24,136.23,1965.0]
["binance-futures","SOLUSDT",1767830450689,178.08,136.24,136.23,1965.17]
["binance-futures","SOLUSDT",1767830450743,178.81,136.24,136.23,1972.62]
["binance-futures","SOLUSDT",1767830450851,34.18,136.25,136.24,1022.73]
["binance-futures","SOLUSDT",1767830450903,357.78,136.26,136.25,973.3]
["binance-futures","SOLUSDT",1767830450955,638.97,136.26,136.25,939.12]
["binance-futures","SOLUSDT",1767830451007,649.43,136.26,136.25,939.12]
["binance-futures","SOLUSDT",1767830451061,682.56,136.26,136.25,887.77]
["binance-futures","SOLUSDT",1767830451110,682.56,136.26,136.25,887.81]
["binance-futures","SOLUSDT",1767830451163,680.74,136.26,136.25,887.81]
["binance-futures","SOLUSDT",1767830451220,680.74,136.26,136.25,887.99]
["binance-futures","SOLUSDT",1767830451246,680.74,136.26,136.25,887.9]
["binance-futures","SOLUSDT",1767830451384,680.78,136.26,136.25,887.9]
["binance-futures","SOLUSDT",1767830451478,686.99,136.26,136.25,698.03]
["binance-futures","SOLUSDT",1767830451539,801.73,136.26,136.25,356.8]
["binance-futures","SOLUSDT",1767830451598,806.05,136.26,136.25,287.36]
["binance-futures","SOLUSDT",1767830451638,833.34,136.26,136.25,236.94]
["binance-futures","SOLUSDT",1767830451829,832.98,136.26,136.25,236.94]
["binance-futures","SOLUSDT",1767830451887,832.71,136.26,136.25,229.57]
["binance-futures","SOLUSDT",1767830451955,832.71,136.26,136.25,229.46]
["binance-futures","SOLUSDT",1767830452006,832.71,136.26,136.25,224.42]
["binance-futures","SOLUSDT",1767830452164,834.1,136.26,136.25,224.42]
["binance-futures","SOLUSDT",1767830452307,834.98,136.26,136.25,224.42]
["binance-futures","SOLUSDT",1767830452412,834.98,136.26,136.25,224.71]
["binance-futures","SOLUSDT",1767830452456,835.35,136.26,136.25,224.71]
["binance-futures","SOLUSDT",1767830452525,835.35,136.26,136.25,227.8]
["binance-futures","SOLUSDT",1767830452799,835.3,136.26,136.25,227.8]
["binance-futures","SOLUSDT",1767830453148,835.3,136.26,136.25,227.08]
["binance-futures","SOLUSDT",1767830453365,835.3,136.26,136.25,227.03]
["binance-futures","SOLUSDT",1767830453417,1904.8,136.25,136.24,13.06]
["binance-futures","SOLUSDT",1767830453468,1909.76,136.25,136.24,13.12]
["binance-futures","SOLUSDT",1767830453521,1194.86,136.24,136.23,274.69]
["binance-futures","SOLUSDT",1767830453573,1296.61,136.24,136.23,269.25]
["binance-futures","SOLUSDT",1767830453626,1296.74,136.24,136.23,270.67]
["binance-futures","SOLUSDT",1767830453670,1208.9,136.24,136.23,327.13]
["binance-futures","SOLUSDT",1767830453735,1056.45,136.24,136.23,420.71]
["binance-futures","SOLUSDT",1767830453787,534.94,136.24,136.23,541.12]
["binance-futures","SOLUSDT",1767830453995,534.94,136.24,136.23,541.04]
["binance-futures","SOLUSDT",1767830454050,634.94,136.24,136.23,469.17]
["binance-futures","SOLUSDT",1767830454213,634.94,136.24,136.23,469.25]
["binance-futures","SOLUSDT",1767830454260,634.99,136.24,136.23,469.25]
["binance-futures","SOLUSDT",1767830454474,634.99,136.24,136.23,435.02]
["binance-futures","SOLUSDT",1767830454540,634.32,136.24,136.23,427.65]
["binance-futures","SOLUSDT",1767830454592,634.32,136.24,136.23,427.75]
["binance-futures","SOLUSDT",1767830454923,524.32,136.24,136.23,427.83]
["binance-futures","SOLUSDT",1767830454984,523.9,136.24,136.23,427.83]
["binance-futures","SOLUSDT",1767830455029,623.9,136.24,136.23,339.8]
["binance-futures","SOLUSDT",1767830455098,623.5,136.24,136.23,339.8]
["binance-futures","SOLUSDT",1767830455192,623.63,136.24,136.23,339.84]
["binance-futures","SOLUSDT",1767830455266,1152.79,136.23,136.22,680.3]
["binance-futures","SOLUSDT",1767830455318,1091.05,136.23,136.22,675.76]
["binance-futures","SOLUSDT",1767830455359,1191.18,136.23,136.22,675.99]
["binance-futures","SOLUSDT",1767830455421,1191.18,136.23,136.22,676.27]
["binance-futures","SOLUSDT",1767830455476,1202.05,136.23,136.22,676.27]
["binance-futures","SOLUSDT",1767830455528,1102.05,136.23,136.22,686.26]
["binance-futures","SOLUSDT",1767830455609,894.25,136.23,136.22,686.26]
["binance-futures","SOLUSDT",1767830455708,994.29,136.23,136.22,686.26]
["binance-futures","SOLUSDT",1767830456103,763.54,136.23,136.22,778.26]
["binance-futures","SOLUSDT",1767830456159,617.15,136.23,136.22,780.06]
["binance-futures","SOLUSDT",1767830456221,617.16,136.23,136.22,776.45]
["binance-futures","SOLUSDT",1767830456275,618.91,136.23,136.22,776.45]
["binance-futures","SOLUSDT",1767830456382,617.45,136.23,136.22,773.72]
["binance-futures","SOLUSDT",1767830456411,617.49,136.23,136.22,773.72]
["binance-futures","SOLUSDT",1767830456551,617.9,136.23,136.22,773.72]
["binance-futures","SOLUSDT",1767830456606,643.26,136.23,136.22,773.72]
["binance-futures","SOLUSDT",1767830456660,757.57,136.23,136.22,499.85]
["binance-futures","SOLUSDT",1767830456729,757.57,136.23,136.22,348.56]
["binance-futures","SOLUSDT",1767830456781,2771.83,136.22,136.21,433.4]
["binance-futures","SOLUSDT",1767830456833,1735.52,136.22,136.21,433.4]
["binance-futures","SOLUSDT",1767830456884,1101.13,136.22,136.21,640.28]
["binance-futures","SOLUSDT",1767830456937,1101.3,136.22,136.21,640.41]
["binance-futures","SOLUSDT",1767830456986,1209.44,136.22,136.21,641.19]
["binance-futures","SOLUSDT",1767830457042,1072.1,136.22,136.21,641.27]
["binance-futures","SOLUSDT",1767830457094,1072.1,136.22,136.21,641.36]
["binance-futures","SOLUSDT",1767830457189,1172.15,136.22,136.21,624.41]
["binance-futures","SOLUSDT",1767830457341,1172.15,136.22,136.21,624.32]
["binance-futures","SOLUSDT",1767830457489,1172.15,136.22,136.21,622.13]
["binance-futures","SOLUSDT",1767830457553,1170.15,136.22,136.21,622.13]
["binance-futures","SOLUSDT",1767830457613,1170.19,136.22,136.21,619.94]
["binance-futures","SOLUSDT",1767830457703,1170.26,136.22,136.21,517.75]
["binance-futures","SOLUSDT",1767830457772,1170.26,136.22,136.21,398.93]
["binance-futures","SOLUSDT",1767830457915,1170.26,136.22,136.21,397.51]
["binance-futures","SOLUSDT",1767830457975,1170.3,136.22,136.21,360.68]
["binance-futures","SOLUSDT",1767830458148,1170.94,136.22,136.21,519.1]
["binance-futures","SOLUSDT",1767830458207,1140.96,136.22,136.21,608.21]
["binance-futures","SOLUSDT",1767830458303,1140.96,136.22,136.21,598.23]
["binance-futures","SOLUSDT",1767830458375,1140.96,136.22,136.21,592.76]
["binance-futures","SOLUSDT",1767830458477,1140.97,136.22,136.21,592.76]
["binance-futures","SOLUSDT",1767830458507,1140.97,136.22,136.21,602.56]
["binance-futures","SOLUSDT",1767830458584,956.96,136.22,136.21,602.56]
["binance-futures","SOLUSDT",1767830458748,956.96,136.22,136.21,603.3]
["binance-futures","SOLUSDT",1767830458887,955.39,136.22,136.21,603.28]
["binance-futures","SOLUSDT",1767830458991,955.44,136.22,136.21,603.28]
["binance-futures","SOLUSDT",1767830459049,1059.67,136.22,136.21,602.89]
["binance-futures","SOLUSDT",1767830459191,1063.08,136.22,136.21,602.89]
["binance-futures","SOLUSDT",1767830459244,1067.79,136.22,136.21,602.77]
["binance-futures","SOLUSDT",1767830459301,967.75,136.22,136.21,602.85]
["binance-futures","SOLUSDT",1767830459458,967.77,136.22,136.21,602.85]
["binance-futures","SOLUSDT",1767830459538,967.31,136.22,136.21,602.85]
["binance-futures","SOLUSDT",1767830459736,1067.31,136.22,136.21,600.52]
["binance-futures","SOLUSDT",1767830459918,1068.31,136.22,136.21,600.52]
["binance-futures","SOLUSDT",1767830460002,1068.31,136.22,136.21,599.37]
["binance-futures","SOLUSDT",1767830460053,978.2,136.22,136.21,620.68]
["binance-futures","SOLUSDT",1767830460105,559.42,136.22,136.21,721.73]
["binance-futures","SOLUSDT",1767830460154,255.95,136.22,136.21,721.73]
["binance-futures","SOLUSDT",1767830460208,255.02,136.22,136.21,531.82]
["binance-futures","SOLUSDT",1767830460253,255.97,136.22,136.21,614.38]
["binance-futures","SOLUSDT",1767830460316,93.12,136.24,136.23,1692.74]
["binance-futures","SOLUSDT",1767830460368,338.0,136.24,136.23,1785.24]
["binance-futures","SOLUSDT",1767830460417,932.57,136.24,136.23,278.2]
["binance-futures","SOLUSDT",1767830460470,932.9,136.24,136.23,317.69]
["binance-futures","SOLUSDT",1767830460524,946.69,136.24,136.23,303.42]
["binance-futures","SOLUSDT",1767830460567,774.1,136.24,136.23,303.42]
["binance-futures","SOLUSDT",1767830460625,774.1,136.24,136.23,300.73]
["binance-futures","SOLUSDT",1767830460678,774.2,136.24,136.23,300.73]
["binance-futures","SOLUSDT",1767830460917,776.58,136.24,136.23,118.29]
["binance-futures","SOLUSDT",1767830460968,776.66,136.24,136.23,118.29]
["binance-futures","SOLUSDT",1767830461029,776.66,136.24,136.23,91.93]
["binance-futures","SOLUSDT",1767830461079,776.7,136.24,136.23,103.5]
["binance-futures","SOLUSDT",1767830461133,776.84,136.24,136.23,103.71]
["binance-futures","SOLUSDT",1767830461184,776.86,136.24,136.23,103.71]
["binance-futures","SOLUSDT",1767830461238,776.97,136.24,136.23,103.46]
["binance-futures","SOLUSDT",1767830461367,774.23,136.24,136.23,103.46]
["binance-futures","SOLUSDT",1767830461421,774.23,136.24,136.23,244.56]
["binance-futures","SOLUSDT",1767830461473,114.08,136.24,136.23,1039.2]
["binance-futures","SOLUSDT",1767830461525,89.5,136.24,136.23,1152.21]
["binance-futures","SOLUSDT",1767830461576,89.46,136.24,136.23,1166.78]
["binance-futures","SOLUSDT",1767830461630,204.26,136.24,136.23,1069.84]
["binance-futures","SOLUSDT",1767830461680,204.26,136.24,136.23,932.85]
["binance-futures","SOLUSDT",1767830461739,206.61,136.24,136.23,1052.85]
["binance-futures","SOLUSDT",1767830461786,210.78,136.24,136.23,1052.85]
["binance-futures","SOLUSDT",1767830461945,238.25,136.24,136.23,883.31]
["binance-futures","SOLUSDT",1767830462012,230.96,136.24,136.23,883.31]
["binance-futures","SOLUSDT",1767830462064,230.96,136.24,136.23,869.15]
["binance-futures","SOLUSDT",1767830462115,231.02,136.24,136.23,869.49]
["binance-futures","SOLUSDT",1767830462167,87.95,136.24,136.23,986.79]
["binance-futures","SOLUSDT",1767830462219,87.95,136.24,136.23,1001.06]
["binance-futures","SOLUSDT",1767830462320,87.98,136.24,136.23,1001.06]
["binance-futures","SOLUSDT",1767830462440,87.61,136.24,136.23,1001.06]
["binance-futures","SOLUSDT",1767830462486,88.49,136.24,136.23,1001.06]
["binance-futures","SOLUSDT",1767830462539,88.49,136.24,136.23,1005.06]
["binance-futures","SOLUSDT",1767830462606,88.49,136.24,136.23,1006.68]
["binance-futures","SOLUSDT",1767830462659,187.04,136.25,136.24,1560.02]
["binance-futures","SOLUSDT",1767830462711,49.92,136.25,136.24,1691.84]
["binance-futures","SOLUSDT",1767830462761,205.68,136.25,136.24,1680.96]
["binance-futures","SOLUSDT",1767830462816,250.99,136.26,136.25,1829.19]
["binance-futures","SOLUSDT",1767830462868,258.64,136.26,136.25,1692.77]
["binance-futures","SOLUSDT",1767830462918,399.03,136.26,136.25,1117.08]
["binance-futures","SOLUSDT",1767830462960,397.45,136.26,136.25,1115.02]
["binance-futures","SOLUSDT",1767830463023,394.77,136.26,136.25,1181.54]
["binance-futures","SOLUSDT",1767830463066,394.77,136.26,136.25,1142.78]
["binance-futures","SOLUSDT",1767830463128,394.77,136.26,136.25,1142.82]
["binance-futures","SOLUSDT",1767830463182,394.84,136.26,136.25,1143.12]
["binance-futures","SOLUSDT",1767830463230,394.84,136.26,136.25,1143.46]
["binance-futures","SOLUSDT",1767830463290,394.84,136.26,136.25,1143.14]
["binance-futures","SOLUSDT",1767830463329,394.84,136.26,136.25,1143.21]
["binance-futures","SOLUSDT",1767830463379,394.84,136.26,136.25,1143.33]
["binance-futures","SOLUSDT",1767830463522,394.84,136.26,136.25,1143.57]
["binance-futures","SOLUSDT",1767830463608,394.57,136.26,136.25,1143.57]
["binance-futures","SOLUSDT",1767830463686,401.83,136.26,136.25,1143.57]
["binance-futures","SOLUSDT",1767830463739,401.87,136.26,136.25,1143.61]
["binance-futures","SOLUSDT",1767830463788,401.94,136.26,136.25,1143.61]
["binance-futures","SOLUSDT",1767830463842,401.94,136.26,136.25,1143.46]
["binance-futures","SOLUSDT",1767830464056,415.87,136.26,136.25,1109.68]
["binance-futures","SOLUSDT",1767830464096,415.27,136.26,136.25,1109.64]
["binance-futures","SOLUSDT",1767830464156,416.66,136.26,136.25,1109.64]
["binance-futures","SOLUSDT",1767830464351,460.68,136.26,136.25,1109.64]
["binance-futures","SOLUSDT",1767830464402,499.1,136.26,136.25,1109.64]
["binance-futures","SOLUSDT",1767830464465,522.9,136.26,136.25,1109.64]
["binance-futures","SOLUSDT",1767830464518,605.43,136.26,136.25,1076.47]
["binance-futures","SOLUSDT",1767830464582,493.77,136.26,136.25,1076.47]
["binance-futures","SOLUSDT",1767830464756,495.2,136.26,136.25,1076.51]
["binance-futures","SOLUSDT",1767830464866,495.2,136.26,136.25,1076.83]
["binance-futures","SOLUSDT",1767830464950,420.63,136.26,136.25,1076.83]
["binance-futures","SOLUSDT",1767830465056,420.84,136.26,136.25,1076.83]
["binance-futures","SOLUSDT",1767830465129,420.84,136.26,136.25,1055.97]
["binance-futures","SOLUSDT",1767830465180,420.84,136.26,136.25,1056.31]
["binance-futures","SOLUSDT",1767830465232,420.92,136.26,136.25,1056.44]
["binance-futures","SOLUSDT",1767830465297,524.56,136.26,136.25,1056.44]
["binance-futures","SOLUSDT",1767830465496,567.38,136.26,136.25,940.07]
["binance-futures","SOLUSDT",1767830465642,417.3,136.26,136.25,939.96]
["binance-futures","SOLUSDT",1767830465700,417.3,136.26,136.25,944.47]
["binance-futures","SOLUSDT",1767830465855,417.38,136.26,136.25,944.47]
["binance-futures","SOLUSDT",1767830465939,417.71,136.26,136.25,941.01]
["binance-futures","SOLUSDT",1767830466045,417.82,136.26,136.25,941.01]
["binance-futures","SOLUSDT",1767830466096,417.86,136.26,136.25,941.05]
["binance-futures","SOLUSDT",1767830466142,602.28,136.26,136.25,941.01]
["binance-futures","SOLUSDT",1767830466195,602.2,136.26,136.25,941.01]
["binance-futures","SOLUSDT",1767830466437,618.28,136.26,136.25,941.01]
["binance-futures","SOLUSDT",1767830466505,278.6,136.26,136.25,941.05]
["binance-futures","SOLUSDT",1767830466552,272.17,136.26,136.25,941.05]
["binance-futures","SOLUSDT",1767830466597,272.21,136.26,136.25,941.05]
["binance-futures","SOLUSDT",1767830466666,272.42,136.26,136.25,941.05]
["binance-futures","SOLUSDT",1767830466721,272.34,136.26,136.25,941.05]
["binance-futures","SOLUSDT",1767830466903,272.34,136.26,136.25,642.75]
["binance-futures","SOLUSDT",1767830466956,479.92,136.26,136.25,642.75]
["binance-futures","SOLUSDT",1767830467052,480.0,136.26,136.25,642.75]
["binance-futures","SOLUSDT",1767830467107,480.06,136.26,136.25,642.75]
["binance-futures","SOLUSDT",1767830467160,480.03,136.26,136.25,642.75]
["binance-futures","SOLUSDT",1767830467218,494.28,136.26,136.25,642.75]
["binance-futures","SOLUSDT",1767830467320,494.2,136.26,136.25,642.75]
["binance-futures","SOLUSDT",1767830467422,494.25,136.26,136.25,632.55]
["binance-futures","SOLUSDT",1767830467471,494.1,136.26,136.25,632.55]
["binance-futures","SOLUSDT",1767830467533,494.1,136.26,136.25,640.89]
["binance-futures","SOLUSDT",1767830467673,494.18,136.26,136.25,640.89]
["binance-futures","SOLUSDT",1767830467800,587.71,136.26,136.25,640.8]
["binance-futures","SOLUSDT",1767830467921,587.63,136.26,136.25,640.8]
["binance-futures","SOLUSDT",1767830467976,587.45,136.26,136.25,630.42]
["binance-futures","SOLUSDT",1767830468035,606.44,136.26,136.25,567.71]
["binance-futures","SOLUSDT",1767830468097,606.3,136.26,136.25,550.51]
["binance-futures","SOLUSDT",1767830468151,706.3,136.26,136.25,513.79]
["binance-futures","SOLUSDT",1767830468209,706.38,136.26,136.25,473.5]
["binance-futures","SOLUSDT",1767830468278,900.87,136.26,136.25,339.66]
["binance-futures","SOLUSDT",1767830468333,918.88,136.26,136.25,56.56]
["binance-futures","SOLUSDT",1767830468384,936.91,136.26,136.25,43.28]
["binance-futures","SOLUSDT",1767830468441,1449.73,136.25,136.24,30.37]
["binance-futures","SOLUSDT",1767830468495,1711.38,136.25,136.24,30.33]
["binance-futures","SOLUSDT",1767830468548,1301.42,136.24,136.23,73.36]
["binance-futures","SOLUSDT",1767830468599,1421.45,136.24,136.23,80.73]
["binance-futures","SOLUSDT",1767830468651,1421.56,136.24,136.23,80.73]
["binance-futures","SOLUSDT",1767830468702,1421.8,136.24,136.23,13.41]
["binance-futures","SOLUSDT",1767830468754,1452.14,136.23,136.22,395.8]
["binance-futures","SOLUSDT",1767830468809,1486.8,136.23,136.22,367.34]
["binance-futures","SOLUSDT",1767830468860,1401.24,136.23,136.22,439.5]
["binance-futures","SOLUSDT",1767830468907,1052.16,136.23,136.22,474.44]
["binance-futures","SOLUSDT",1767830468960,1052.11,136.23,136.22,474.44]
["binance-futures","SOLUSDT",1767830469023,1153.77,136.23,136.22,474.44]
["binance-futures","SOLUSDT",1767830469067,1153.84,136.23,136.22,474.44]
["binance-futures","SOLUSDT",1767830469111,1153.79,136.23,136.22,474.44]
["binance-futures","SOLUSDT",1767830469236,1153.79,136.23,136.22,475.54]
["binance-futures","SOLUSDT",1767830469296,1153.71,136.23,136.22,475.54]
["binance-futures","SOLUSDT",1767830469359,1153.63,136.23,136.22,475.54]
["binance-futures","SOLUSDT",1767830469413,1153.63,136.23,136.22,468.17]
["binance-futures","SOLUSDT",1767830469635,592.92,136.23,136.22,468.34]
["binance-futures","SOLUSDT",1767830469804,592.92,136.23,136.22,463.34]
["binance-futures","SOLUSDT",1767830469836,592.92,136.23,136.22,463.42]
["binance-futures","SOLUSDT",1767830469909,623.43,136.23,136.22,463.76]
["binance-futures","SOLUSDT",1767830469947,623.43,136.23,136.22,464.0]
["binance-futures","SOLUSDT",1767830470038,623.18,136.23,136.22,464.04]
["binance-futures","SOLUSDT",1767830470086,623.18,136.23,136.22,465.4]
["binance-futures","SOLUSDT",1767830470162,623.18,136.23,136.22,465.53]
["binance-futures","SOLUSDT",1767830470246,806.23,136.23,136.22,337.35]
["binance-futures","SOLUSDT",1767830470303,806.23,136.23,136.22,337.73]
["binance-futures","SOLUSDT",1767830470406,806.32,136.23,136.22,337.67]
["binance-futures","SOLUSDT",1767830470457,806.32,136.23,136.22,337.91]
["binance-futures","SOLUSDT",1767830470517,627.87,136.23,136.22,474.68]
["binance-futures","SOLUSDT",1767830470577,597.32,136.23,136.22,474.85]
["binance-futures","SOLUSDT",1767830470634,783.93,136.23,136.22,474.85]
["binance-futures","SOLUSDT",1767830470688,784.02,136.23,136.22,386.89]
["binance-futures","SOLUSDT",1767830470793,784.06,136.23,136.22,208.81]
["binance-futures","SOLUSDT",1767830471026,1869.66,136.22,136.21,151.96]
["binance-futures","SOLUSDT",1767830471078,2538.78,136.21,136.2,588.3]
["binance-futures","SOLUSDT",1767830471130,3294.1,136.21,136.2,648.46]
["binance-futures","SOLUSDT",1767830471182,1799.98,136.21,136.2,648.42]
["binance-futures","SOLUSDT",1767830471234,2147.48,136.21,136.2,456.33]
["binance-futures","SOLUSDT",1767830471284,2150.39,136.21,136.2,455.98]
["binance-futures","SOLUSDT",1767830471334,2251.11,136.21,136.2,455.98]
["binance-futures","SOLUSDT",1767830471392,2251.51,136.21,136.2,455.98]
["binance-futures","SOLUSDT",1767830471504,2253.9,136.21,136.2,455.98]
["binance-futures","SOLUSDT",1767830471553,2166.46,136.21,136.2,222.71]
["binance-futures","SOLUSDT",1767830471605,2168.04,136.21,136.2,222.71]
["binance-futures","SOLUSDT",1767830471661,2169.51,136.21,136.2,222.71]
["binance-futures","SOLUSDT",1767830471822,2169.33,136.21,136.2,222.75]
["binance-futures","SOLUSDT",1767830471872,2169.32,136.21,136.2,338.72]
["binance-futures","SOLUSDT",1767830472042,2168.51,136.21,136.2,164.66]
["binance-futures","SOLUSDT",1767830472141,2255.15,136.21,136.2,164.66]
["binance-futures","SOLUSDT",1767830472182,2255.66,136.21,136.2,164.66]
["binance-futures","SOLUSDT",1767830472257,2274.22,136.21,136.2,164.66]
["binance-futures","SOLUSDT",1767830472308,2274.3,136.21,136.2,164.66]
["binance-futures","SOLUSDT",1767830472364,2274.21,136.21,136.2,164.66]
["binance-futures","SOLUSDT",1767830472403,2277.39,136.21,136.2,164.66]
["binance-futures","SOLUSDT",1767830472467,2277.38,136.21,136.2,164.66]
["binance-futures","SOLUSDT",1767830472530,2277.42,136.21,136.2,164.63]
["binance-futures","SOLUSDT",1767830472633,2275.07,136.21,136.2,156.62]
["binance-futures","SOLUSDT",1767830472687,2276.53,136.21,136.2,156.62]
["binance-futures","SOLUSDT",1767830472738,2275.53,136.21,136.2,156.62]
["binance-futures","SOLUSDT",1767830472868,2275.77,136.21,136.2,156.62]
["binance-futures","SOLUSDT",1767830472932,2275.77,136.21,136.2,156.92]
["binance-futures","SOLUSDT",1767830472995,2278.12,136.21,136.2,156.92]
["binance-futures","SOLUSDT",1767830473154,2275.74,136.21,136.2,153.98]
["binance-futures","SOLUSDT",1767830473369,2275.77,136.21,136.2,153.98]
["binance-futures","SOLUSDT",1767830473491,2272.1,136.21,136.2,130.94]
["binance-futures","SOLUSDT",1767830473547,2272.1,136.21,136.2,137.6]
["binance-futures","SOLUSDT",1767830473598,2275.86,136.21,136.2,137.6]
["binance-futures","SOLUSDT",1767830473653,2277.12,136.21,136.2,137.6]
["binance-futures","SOLUSDT",1767830473702,2278.58,136.21,136.2,137.6]
["binance-futures","SOLUSDT",1767830473749,2278.09,136.21,136.2,137.6]
["binance-futures","SOLUSDT",1767830473808,2280.44,136.21,136.2,140.74]
["binance-futures","SOLUSDT",1767830473836,2280.49,136.21,136.2,140.74]
["binance-futures","SOLUSDT",1767830473959,2280.52,136.21,136.2,140.74]
["binance-futures","SOLUSDT",1767830474043,15.84,136.19,136.18,1178.34]
["binance-futures","SOLUSDT",1767830474095,1382.64,136.19,136.18,290.81]
["binance-futures","SOLUSDT",1767830474145,1386.78,136.19,136.18,290.81]
["binance-futures","SOLUSDT",1767830474198,1365.41,136.19,136.18,278.94]
["binance-futures","SOLUSDT",1767830474250,1365.45,136.19,136.18,278.94]
["binance-futures","SOLUSDT",1767830474302,811.53,136.19,136.18,583.31]
["binance-futures","SOLUSDT",1767830474351,811.53,136.19,136.18,584.41]
["binance-futures","SOLUSDT",1767830474394,914.0,136.19,136.18,580.74]
["binance-futures","SOLUSDT",1767830474450,913.0,136.19,136.18,581.07]
["binance-futures","SOLUSDT",1767830474527,913.04,136.19,136.18,581.07]
["binance-futures","SOLUSDT",1767830474560,913.34,136.19,136.18,581.07]
["binance-futures","SOLUSDT",1767830474628,913.34,136.19,136.18,376.74]
["binance-futures","SOLUSDT",1767830474792,912.67,136.19,136.18,377.84]
["binance-futures","SOLUSDT",1767830474901,912.67,136.19,136.18,378.07]
["binance-futures","SOLUSDT",1767830474953,912.67,136.19,136.18,378.36]
["binance-futures","SOLUSDT",1767830475009,912.71,136.19,136.18,370.95]
["binance-futures","SOLUSDT",1767830475058,1045.65,136.19,136.18,270.86]
["binance-futures","SOLUSDT",1767830475107,1048.44,136.19,136.18,270.97]
["binance-futures","SOLUSDT",1767830475162,1048.4,136.19,136.18,124.25]
["binance-futures","SOLUSDT",1767830475217,1048.51,136.19,136.18,124.38]
["binance-futures","SOLUSDT",1767830475268,1049.24,136.19,136.18,124.34]
["binance-futures","SOLUSDT",1767830475390,943.75,136.19,136.18,268.07]
["binance-futures","SOLUSDT",1767830475443,943.75,136.19,136.18,268.2]
["binance-futures","SOLUSDT",1767830475491,840.88,136.19,136.18,566.11]
["binance-futures","SOLUSDT",1767830475525,840.88,136.19,136.18,627.64]
["binance-futures","SOLUSDT",1767830475619,947.88,136.19,136.18,627.81]
["binance-futures","SOLUSDT",1767830475666,949.34,136.19,136.18,627.81]
["binance-futures","SOLUSDT",1767830475777,865.84,136.19,136.18,627.98]
["binance-futures","SOLUSDT",1767830475841,965.84,136.19,136.18,627.97]
["binance-futures","SOLUSDT",1767830475947,965.84,136.19,136.18,628.31]
["binance-futures","SOLUSDT",1767830476274,970.73,136.19,136.18,622.72]
["binance-futures","SOLUSDT",1767830476385,969.64,136.19,136.18,622.5]
["binance-futures","SOLUSDT",1767830476440,804.85,136.18,136.17,245.64]
["binance-futures","SOLUSDT",1767830476493,802.51,136.18,136.17,285.03]
["binance-futures","SOLUSDT",1767830476544,804.59,136.18,136.17,274.1]
["binance-futures","SOLUSDT",1767830476591,695.29,136.18,136.17,374.23]
["binance-futures","SOLUSDT",1767830476644,692.43,136.18,136.17,645.58]
["binance-futures","SOLUSDT",1767830476700,792.43,136.18,136.17,642.84]
["binance-futures","SOLUSDT",1767830476745,792.47,136.18,136.17,642.9]
["binance-futures","SOLUSDT",1767830476799,794.61,136.18,136.17,642.9]
["binance-futures","SOLUSDT",1767830476862,796.04,136.18,136.17,578.42]
["binance-futures","SOLUSDT",1767830476908,796.53,136.18,136.17,578.42]
["binance-futures","SOLUSDT",1767830476978,610.36,136.18,136.17,631.93]
["binance-futures","SOLUSDT",1767830477036,528.14,136.18,136.17,631.85]
["binance-futures","SOLUSDT",1767830477087,529.14,136.18,136.17,631.85]
["binance-futures","SOLUSDT",1767830477133,719.18,136.18,136.17,631.85]
["binance-futures","SOLUSDT",1767830477193,719.35,136.18,136.17,631.85]
["binance-futures","SOLUSDT",1767830477252,644.94,136.18,136.17,370.7]
["binance-futures","SOLUSDT",1767830477304,653.15,136.18,136.17,327.41]
["binance-futures","SOLUSDT",1767830477358,753.15,136.18,136.17,327.15]
["binance-futures","SOLUSDT",1767830477467,757.25,136.18,136.17,327.14]
["binance-futures","SOLUSDT",1767830477517,758.0,136.18,136.17,327.14]
["binance-futures","SOLUSDT",1767830477564,758.51,136.18,136.17,327.14]
["binance-futures","SOLUSDT",1767830477743,758.43,136.18,136.17,327.14]
["binance-futures","SOLUSDT",1767830477899,760.25,136.18,136.17,210.77]
["binance-futures","SOLUSDT",1767830477952,760.13,136.18,136.17,210.77]
["binance-futures","SOLUSDT",1767830477992,756.2,136.18,136.17,210.77]
["binance-futures","SOLUSDT",1767830478065,1159.34,136.17,136.16,197.95]
["binance-futures","SOLUSDT",1767830478117,1170.23,136.17,136.16,290.58]
["binance-futures","SOLUSDT",1767830478168,1270.36,136.17,136.16,290.71]
["binance-futures","SOLUSDT",1767830478222,1300.47,136.17,136.16,174.34]
["binance-futures","SOLUSDT",1767830478276,881.51,136.16,136.15,745.55]
["binance-futures","SOLUSDT",1767830478328,843.39,136.16,136.15,745.2]
["binance-futures","SOLUSDT",1767830478379,968.99,136.16,136.15,354.57]
["binance-futures","SOLUSDT",1767830478427,971.57,136.16,136.15,354.57]
["binance-futures","SOLUSDT",1767830478481,972.49,136.16,136.15,355.3]
["binance-futures","SOLUSDT",1767830478531,972.47,136.16,136.15,344.34]
["binance-futures","SOLUSDT",1767830478591,972.51,136.16,136.15,360.56]
["binance-futures","SOLUSDT",1767830478697,872.56,136.16,136.15,484.35]
["binance-futures","SOLUSDT",1767830478745,488.44,136.16,136.15,614.9]
["binance-futures","SOLUSDT",1767830478802,298.72,136.16,136.15,794.49]
["binance-futures","SOLUSDT",1767830478899,299.52,136.16,136.15,697.49]
["binance-futures","SOLUSDT",1767830478960,299.52,136.16,136.15,694.62]
["binance-futures","SOLUSDT",1767830479012,299.48,136.16,136.15,810.01]
["binance-futures","SOLUSDT",1767830479064,303.25,136.16,136.15,812.88]
["binance-futures","SOLUSDT",1767830479166,304.54,136.16,136.15,810.01]
["binance-futures","SOLUSDT",1767830479224,304.57,136.16,136.15,810.01]
["binance-futures","SOLUSDT",1767830479277,304.57,136.16,136.15,723.8]
["binance-futures","SOLUSDT",1767830479328,308.34,136.16,136.15,723.8]
["binance-futures","SOLUSDT",1767830479381,522.21,136.16,136.15,466.51]
["binance-futures","SOLUSDT",1767830479434,422.23,136.16,136.15,466.51]
["binance-futures","SOLUSDT",1767830479466,422.36,136.16,136.15,466.46]
["binance-futures","SOLUSDT",1767830479532,422.36,136.16,136.15,473.05]
["binance-futures","SOLUSDT",1767830479596,823.05,136.16,136.15,129.78]
["binance-futures","SOLUSDT",1767830479699,823.05,136.16,136.15,253.65]
["binance-futures","SOLUSDT",1767830479751,604.51,136.16,136.15,253.69]
["binance-futures","SOLUSDT",1767830479804,604.56,136.16,136.15,357.21]
["binance-futures","SOLUSDT",1767830479856,311.74,136.16,136.15,645.77]
["binance-futures","SOLUSDT",1767830479908,338.24,136.18,136.17,2775.04]
["binance-futures","SOLUSDT",1767830479960,757.32,136.18,136.17,938.29]
["binance-futures","SOLUSDT",1767830480010,725.85,136.18,136.17,553.62]
["binance-futures","SOLUSDT",1767830480063,819.94,136.18,136.17,541.62]
["binance-futures","SOLUSDT",1767830480120,633.79,136.18,136.17,628.22]
["binance-futures","SOLUSDT",1767830480154,633.74,136.18,136.17,554.02]
["binance-futures","SOLUSDT",1767830480214,636.06,136.18,136.17,542.26]
["binance-futures","SOLUSDT",1767830480269,636.19,136.18,136.17,542.26]
["binance-futures","SOLUSDT",1767830480332,736.21,136.18,136.17,542.26]
["binance-futures","SOLUSDT",1767830480501,736.06,136.18,136.17,542.26]
["binance-futures","SOLUSDT",1767830480604,621.41,136.18,136.17,624.2]
["binance-futures","SOLUSDT",1767830480661,621.41,136.18,136.17,639.28]
["binance-futures","SOLUSDT",1767830480771,621.36,136.18,136.17,645.19]
["binance-futures","SOLUSDT",1767830480924,621.37,136.18,136.17,645.19]
["binance-futures","SOLUSDT",1767830481093,726.22,136.18,136.17,548.07]
["binance-futures","SOLUSDT",1767830481147,618.85,136.18,136.17,548.07]
["binance-futures","SOLUSDT",1767830481203,618.91,136.18,136.17,625.84]
["binance-futures","SOLUSDT",1767830481258,644.14,136.18,136.17,625.84]
["binance-futures","SOLUSDT",1767830481351,644.14,136.18,136.17,637.84]
["binance-futures","SOLUSDT",1767830481418,659.11,136.18,136.17,637.84]
["binance-futures","SOLUSDT",1767830481472,761.32,136.18,136.17,548.14]
["binance-futures","SOLUSDT",1767830481521,761.33,136.18,136.17,548.14]
["binance-futures","SOLUSDT",1767830481578,761.27,136.18,136.17,548.14]
["binance-futures","SOLUSDT",1767830481686,761.19,136.18,136.17,548.13]
["binance-futures","SOLUSDT",1767830481743,460.8,136.18,136.17,777.26]
["binance-futures","SOLUSDT",1767830481767,460.93,136.18,136.17,777.26]
["binance-futures","SOLUSDT",1767830481840,460.92,136.18,136.17,778.27]
["binance-futures","SOLUSDT",1767830481957,462.38,136.18,136.17,778.27]
["binance-futures","SOLUSDT",1767830482076,653.99,136.18,136.17,561.31]
["binance-futures","SOLUSDT",1767830482117,648.24,136.18,136.17,361.27]
["binance-futures","SOLUSDT",1767830482226,748.35,136.18,136.17,361.27]
["binance-futures","SOLUSDT",1767830482528,748.35,136.18,136.17,368.98]
["binance-futures","SOLUSDT",1767830482661,748.27,136.18,136.17,368.98]
["binance-futures","SOLUSDT",1767830482922,772.61,136.18,136.17,368.98]
["binance-futures","SOLUSDT",1767830482992,772.65,136.18,136.17,354.81]
["binance-futures","SOLUSDT",1767830483069,772.82,136.18,136.17,354.77]
["binance-futures","SOLUSDT",1767830483113,772.9,136.18,136.17,354.77]
["binance-futures","SOLUSDT",1767830483179,1603.39,136.16,136.15,167.39]
["binance-futures","SOLUSDT",1767830483231,1256.08,136.16,136.15,273.07]
["binance-futures","SOLUSDT",1767830483276,706.61,136.16,136.15,653.18]
["binance-futures","SOLUSDT",1767830483332,706.74,136.16,136.15,715.09]
["binance-futures","SOLUSDT",1767830483442,675.49,136.16,136.15,715.26]
["binance-futures","SOLUSDT",1767830483483,682.74,136.16,136.15,715.26]
["binance-futures","SOLUSDT",1767830483550,679.82,136.16,136.15,715.26]
["binance-futures","SOLUSDT",1767830483650,679.82,136.16,136.15,714.52]
["binance-futures","SOLUSDT",1767830483680,679.82,136.16,136.15,712.58]
["binance-futures","SOLUSDT",1767830483754,679.86,136.16,136.15,712.62]
["binance-futures","SOLUSDT",1767830483931,782.79,136.16,136.15,272.58]
["binance-futures","SOLUSDT",1767830483984,782.64,136.16,136.15,199.95]
["binance-futures","SOLUSDT",1767830484037,782.6,136.16,136.15,291.84]
["binance-futures","SOLUSDT",1767830484088,782.52,136.16,136.15,370.24]
["binance-futures","SOLUSDT",1767830484138,679.59,136.16,136.15,785.71]
["binance-futures","SOLUSDT",1767830484168,676.96,136.16,136.15,785.71]
["binance-futures","SOLUSDT",1767830484247,676.85,136.16,136.15,785.63]
["binance-futures","SOLUSDT",1767830484284,677.19,136.16,136.15,785.63]
["binance-futures","SOLUSDT",1767830484354,689.19,136.16,136.15,785.46]
["binance-futures","SOLUSDT",1767830484410,777.42,136.16,136.15,725.93]
["binance-futures","SOLUSDT",1767830484458,777.42,136.16,136.15,664.33]
["binance-futures","SOLUSDT",1767830484584,777.47,136.16,136.15,664.33]
["binance-futures","SOLUSDT",1767830484686,777.48,136.16,136.15,664.33]
["binance-futures","SOLUSDT",1767830484938,779.92,136.16,136.15,664.33]
["binance-futures","SOLUSDT",1767830485083,779.92,136.16,136.15,664.41]
["binance-futures","SOLUSDT",1767830485144,809.92,136.16,136.15,664.78]
["binance-futures","SOLUSDT",1767830485205,809.92,136.16,136.15,663.39]
["binance-futures","SOLUSDT",1767830485256,809.92,136.16,136.15,663.47]
["binance-futures","SOLUSDT",1767830485311,809.93,136.16,136.15,663.47]
["binance-futures","SOLUSDT",1767830485381,809.93,136.16,136.15,663.39]
["binance-futures","SOLUSDT",1767830485436,822.54,136.16,136.15,663.39]
["binance-futures","SOLUSDT",1767830485499,724.11,136.16,136.15,663.39]
["binance-futures","SOLUSDT",1767830485533,724.11,136.16,136.15,667.83]
["binance-futures","SOLUSDT",1767830485613,691.98,136.16,136.15,667.87]
["binance-futures","SOLUSDT",1767830485822,791.93,136.16,136.15,356.88]
["binance-futures","SOLUSDT",1767830485873,791.93,136.16,136.15,205.97]
["binance-futures","SOLUSDT",1767830485931,792.01,136.16,136.15,89.6]
["binance-futures","SOLUSDT",1767830485983,796.1,136.16,136.15,89.6]
["binance-futures","SOLUSDT",1767830486091,1030.04,136.16,136.15,89.6]
["binance-futures","SOLUSDT",1767830486149,1041.28,136.16,136.15,89.6]
["binance-futures","SOLUSDT",1767830486191,1041.19,136.16,136.15,205.97]
["binance-futures","SOLUSDT",1767830486258,1078.55,136.16,136.15,205.97]
["binance-futures","SOLUSDT",1767830486312,1078.55,136.16,136.15,190.79]
["binance-futures","SOLUSDT",1767830486365,1078.58,136.16,136.15,190.79]
["binance-futures","SOLUSDT",1767830486398,1081.0,136.16,136.15,190.79]
["binance-futures","SOLUSDT",1767830486576,1081.85,136.16,136.15,190.64]
["binance-futures","SOLUSDT",1767830486644,1081.82,136.16,136.15,190.64]
["binance-futures","SOLUSDT",1767830486688,1081.82,136.16,136.15,190.67]
["binance-futures","SOLUSDT",1767830486773,682.88,136.16,136.15,659.71]
["binance-futures","SOLUSDT",1767830486827,682.67,136.16,136.15,659.71]
["binance-futures","SOLUSDT",1767830486931,682.69,136.16,136.15,659.71]
["binance-futures","SOLUSDT",1767830486977,871.51,136.16,136.15,659.75]
["binance-futures","SOLUSDT",1767830487071,877.4,136.16,136.15,554.75]
["binance-futures","SOLUSDT",1767830487134,877.89,136.16,136.15,433.15]
["binance-futures","SOLUSDT",1767830487186,877.94,136.16,136.15,433.15]
["binance-futures","SOLUSDT",1767830487239,880.21,136.16,136.15,185.48]
["binance-futures","SOLUSDT",1767830487292,880.3,136.16,136.15,185.48]
["binance-futures","SOLUSDT",1767830487340,880.26,136.16,136.15,268.48]
["binance-futures","SOLUSDT",1767830487399,880.28,136.16,136.15,268.58]
["binance-futures","SOLUSDT",1767830487503,804.58,136.16,136.15,697.84]
["binance-futures","SOLUSDT",1767830487552,640.67,136.16,136.15,723.19]
["binance-futures","SOLUSDT",1767830487613,637.53,136.16,136.15,723.12]
["binance-futures","SOLUSDT",1767830487741,726.3,136.16,136.15,735.04]
["binance-futures","SOLUSDT",1767830487852,772.27,136.16,136.15,735.04]
["binance-futures","SOLUSDT",1767830487945,872.27,136.16,136.15,455.78]
["binance-futures","SOLUSDT",1767830488048,873.02,136.16,136.15,455.62]
["binance-futures","SOLUSDT",1767830488105,873.53,136.16,136.15,455.74]
["binance-futures","SOLUSDT",1767830488150,873.53,136.16,136.15,455.62]
["binance-futures","SOLUSDT",1767830488217,866.95,136.16,136.15,455.74]
["binance-futures","SOLUSDT",1767830488302,866.86,136.16,136.15,455.74]
["binance-futures","SOLUSDT",1767830488350,868.52,136.16,136.15,455.74]
["binance-futures","SOLUSDT",1767830488474,868.51,136.16,136.15,441.83]
["binance-futures","SOLUSDT",1767830488521,768.51,136.16,136.15,782.62]
["binance-futures","SOLUSDT",1767830488572,768.51,136.16,136.15,849.63]
["binance-futures","SOLUSDT",1767830488605,768.51,136.16,136.15,849.76]
["binance-futures","SOLUSDT",1767830488641,768.66,136.16,136.15,849.76]
["binance-futures","SOLUSDT",1767830488763,768.69,136.16,136.15,850.49]
["binance-futures","SOLUSDT",1767830488957,168.19,136.17,136.16,685.0]
["binance-futures","SOLUSDT",1767830489009,12.87,136.18,136.17,2684.17]
["binance-futures","SOLUSDT",1767830489061,55.52,136.19,136.18,3224.43]
["binance-futures","SOLUSDT",1767830489113,58.51,136.2,136.19,279.48]
["binance-futures","SOLUSDT",1767830489165,71.63,136.2,136.19,2084.82]
["binance-futures","SOLUSDT",1767830489217,455.64,136.2,136.19,2169.29]
["binance-futures","SOLUSDT",1767830489268,564.08,136.2,136.19,584.87]
["binance-futures","SOLUSDT",1767830489316,582.49,136.2,136.19,581.41]
["binance-futures","SOLUSDT",1767830489375,582.72,136.2,136.19,575.66]
["binance-futures","SOLUSDT",1767830489427,582.72,136.2,136.19,561.35]
["binance-futures","SOLUSDT",1767830489477,469.05,136.2,136.19,715.18]
["binance-futures","SOLUSDT",1767830489523,336.83,136.2,136.19,715.3]
["binance-futures","SOLUSDT",1767830489587,104.3,136.2,136.19,776.75]
["binance-futures","SOLUSDT",1767830489638,193.05,136.2,136.19,929.85]
["binance-futures","SOLUSDT",1767830489691,76.81,136.2,136.19,1059.13]
["binance-futures","SOLUSDT",1767830489742,193.18,136.2,136.19,1022.07]
["binance-futures","SOLUSDT",1767830489793,193.31,136.2,136.19,922.07]
["binance-futures","SOLUSDT",1767830489844,178.48,136.2,136.19,884.14]
["binance-futures","SOLUSDT",1767830489898,178.61,136.2,136.19,884.14]
["binance-futures","SOLUSDT",1767830489980,260.54,136.2,136.19,878.3]
["binance-futures","SOLUSDT",1767830490034,582.1,136.2,136.19,760.27]
["binance-futures","SOLUSDT",1767830490088,704.57,136.2,136.19,515.25]
["binance-futures","SOLUSDT",1767830490135,706.03,136.2,136.19,515.25]
["binance-futures","SOLUSDT",1767830490191,606.03,136.2,136.19,515.51]
["binance-futures","SOLUSDT",1767830490229,605.99,136.2,136.19,527.63]
["binance-futures","SOLUSDT",1767830490272,608.31,136.2,136.19,527.63]
["binance-futures","SOLUSDT",1767830490483,609.03,136.2,136.19,527.71]
["binance-futures","SOLUSDT",1767830490679,709.03,136.2,136.19,498.87]
["binance-futures","SOLUSDT",1767830490733,713.09,136.2,136.19,498.87]
["binance-futures","SOLUSDT",1767830490804,228.56,136.2,136.19,900.2]
["binance-futures","SOLUSDT",1767830490838,228.56,136.2,136.19,937.25]
["binance-futures","SOLUSDT",1767830491065,227.95,136.2,136.19,900.19]
["binance-futures","SOLUSDT",1767830491149,228.23,136.2,136.19,900.19]
["binance-futures","SOLUSDT",1767830491207,228.28,136.2,136.19,899.43]
["binance-futures","SOLUSDT",1767830491273,228.28,136.2,136.19,900.16]
["binance-futures","SOLUSDT",1767830491324,229.17,136.2,136.19,900.16]
["binance-futures","SOLUSDT",1767830491489,229.17,136.2,136.19,900.88]
["binance-futures","SOLUSDT",1767830491541,229.17,136.2,136.19,906.39]
["binance-futures","SOLUSDT",1767830491657,239.98,136.2,136.19,906.39]
["binance-futures","SOLUSDT",1767830491719,239.98,136.2,136.19,906.4]
["binance-futures","SOLUSDT",1767830491761,243.17,136.2,136.19,906.45]
["binance-futures","SOLUSDT",1767830491830,243.5,136.2,136.19,906.42]
["binance-futures","SOLUSDT",1767830492072,243.5,136.2,136.19,906.3]
["binance-futures","SOLUSDT",1767830492272,243.5,136.2,136.19,906.29]
["binance-futures","SOLUSDT",1767830492447,228.81,136.2,136.19,906.24]
["binance-futures","SOLUSDT",1767830492717,289.37,136.2,136.19,870.74]
["binance-futures","SOLUSDT",1767830492838,289.37,136.2,136.19,856.72]
["binance-futures","SOLUSDT",1767830492897,654.86,136.2,136.19,675.74]
["binance-futures","SOLUSDT",1767830492951,656.34,136.2,136.19,124.53]
["binance-futures","SOLUSDT",1767830493001,762.06,136.2,136.19,252.0]
["binance-futures","SOLUSDT",1767830493056,762.06,136.2,136.19,252.08]
["binance-futures","SOLUSDT",1767830493111,762.06,136.2,136.19,242.46]
["binance-futures","SOLUSDT",1767830493214,763.3,136.2,136.19,230.3]
["binance-futures","SOLUSDT",1767830493256,763.3,136.2,136.19,230.22]
["binance-futures","SOLUSDT",1767830493336,779.3,136.2,136.19,113.85]
["binance-futures","SOLUSDT",1767830493380,779.34,136.2,136.19,54.18]
["binance-futures","SOLUSDT",1767830493439,807.87,136.2,136.19,53.69]
["binance-futures","SOLUSDT",1767830493496,902.67,136.19,136.18,323.57]
["binance-futures","SOLUSDT",1767830493548,918.65,136.19,136.18,276.11]
["binance-futures","SOLUSDT",1767830493600,1043.22,136.19,136.18,281.33]
["binance-futures","SOLUSDT",1767830493705,1044.46,136.19,136.18,281.33]
["binance-futures","SOLUSDT",1767830493766,1158.47,136.19,136.18,281.33]
["binance-futures","SOLUSDT",1767830493828,1171.88,136.19,136.18,281.33]
["binance-futures","SOLUSDT",1767830493873,1171.88,136.19,136.18,57.52]
["binance-futures","SOLUSDT",1767830494043,1171.82,136.19,136.18,57.65]
["binance-futures","SOLUSDT",1767830494167,1171.86,136.19,136.18,57.69]
["binance-futures","SOLUSDT",1767830494234,1171.84,136.19,136.18,57.69]
["binance-futures","SOLUSDT",1767830494287,1209.26,136.19,136.18,18.41]
["binance-futures","SOLUSDT",1767830494327,1215.43,136.19,136.18,18.41]
["binance-futures","SOLUSDT",1767830494406,1222.07,136.19,136.18,18.41]
["binance-futures","SOLUSDT",1767830494467,1196.61,136.18,136.17,404.5]
["binance-futures","SOLUSDT",1767830494518,1068.04,136.18,136.17,524.07]
["binance-futures","SOLUSDT",1767830494568,1097.17,136.18,136.17,531.25]
["binance-futures","SOLUSDT",1767830494677,897.17,136.18,136.17,632.32]
["binance-futures","SOLUSDT",1767830494723,705.96,136.18,136.17,679.85]
["binance-futures","SOLUSDT",1767830494789,489.34,136.18,136.17,679.89]
["binance-futures","SOLUSDT",1767830495023,474.65,136.18,136.17,668.21]
["binance-futures","SOLUSDT",1767830495079,474.65,136.18,136.17,668.2]
["binance-futures","SOLUSDT",1767830495131,471.47,136.18,136.17,668.2]
["binance-futures","SOLUSDT",1767830495193,471.47,136.18,136.17,646.01]
["binance-futures","SOLUSDT",1767830495245,493.33,136.18,136.17,646.08]
["binance-futures","SOLUSDT",1767830495276,527.03,136.18,136.17,646.08]
["binance-futures","SOLUSDT",1767830495348,647.63,136.18,136.17,412.84]
["binance-futures","SOLUSDT",1767830495401,747.83,136.18,136.17,247.95]
["binance-futures","SOLUSDT",1767830495452,739.62,136.18,136.17,76.07]
["binance-futures","SOLUSDT",1767830495497,739.62,136.18,136.17,73.23]
["binance-futures","SOLUSDT",1767830495560,739.62,136.18,136.17,72.26]
["binance-futures","SOLUSDT",1767830495613,739.15,136.18,136.17,72.26]
["binance-futures","SOLUSDT",1767830495719,739.2,136.18,136.17,72.2]
["binance-futures","SOLUSDT",1767830495769,747.76,136.18,136.17,72.2]
["binance-futures","SOLUSDT",1767830495835,751.8,136.18,136.17,72.13]
["binance-futures","SOLUSDT",1767830495888,751.8,136.18,136.17,188.58]
["binance-futures","SOLUSDT",1767830495940,751.89,136.18,136.17,188.58]
["binance-futures","SOLUSDT",1767830496041,738.48,136.18,136.17,188.58]
["binance-futures","SOLUSDT",1767830496151,737.9,136.18,136.17,188.58]
["binance-futures","SOLUSDT",1767830496215,738.26,136.18,136.17,188.58]
["binance-futures","SOLUSDT",1767830496379,769.11,136.18,136.17,72.21]
["binance-futures","SOLUSDT",1767830496427,769.31,136.18,136.17,72.21]
["binance-futures","SOLUSDT",1767830496530,769.23,136.18,136.17,72.21]
["binance-futures","SOLUSDT",1767830496639,751.85,136.18,136.17,72.21]
["binance-futures","SOLUSDT",1767830496750,754.08,136.18,136.17,72.21]
["binance-futures","SOLUSDT",1767830496866,751.85,136.18,136.17,299.21]
["binance-futures","SOLUSDT",1767830497072,771.39,136.18,136.17,291.84]
["binance-futures","SOLUSDT",1767830497160,771.39,136.18,136.17,268.4]
["binance-futures","SOLUSDT",1767830497230,771.11,136.18,136.17,268.26]
["binance-futures","SOLUSDT",1767830497286,771.42,136.18,136.17,268.26]
["binance-futures","SOLUSDT",1767830497299,807.19,136.18,136.17,181.15]
["binance-futures","SOLUSDT",1767830497381,807.19,136.18,136.17,181.66]
["binance-futures","SOLUSDT",1767830497452,807.33,136.18,136.17,181.66]
["binance-futures","SOLUSDT",1767830497546,807.33,136.18,136.17,170.74]
["binance-futures","SOLUSDT",1767830497609,807.28,136.18,136.17,170.78]
["binance-futures","SOLUSDT",1767830497649,807.24,136.18,136.17,170.74]
["binance-futures","SOLUSDT",1767830497724,807.36,136.18,136.17,54.37]
["binance-futures","SOLUSDT",1767830497787,770.3,136.18,136.17,54.37]
["binance-futures","SOLUSDT",1767830497841,807.36,136.18,136.17,54.32]
["binance-futures","SOLUSDT",1767830497891,807.36,136.18,136.17,54.2]
["binance-futures","SOLUSDT",1767830497998,807.36,136.18,136.17,54.33]
["binance-futures","SOLUSDT",1767830498058,770.3,136.18,136.17,54.23]
["binance-futures","SOLUSDT",1767830498114,770.37,136.18,136.17,54.13]
["binance-futures","SOLUSDT",1767830498236,760.41,136.18,136.17,54.13]
["binance-futures","SOLUSDT",1767830498372,760.41,136.18,136.17,58.17]
["binance-futures","SOLUSDT",1767830498421,797.47,136.18,136.17,58.17]
["binance-futures","SOLUSDT",1767830498465,797.52,136.18,136.17,58.17]
["binance-futures","SOLUSDT",1767830498619,790.73,136.18,136.17,58.17]
["binance-futures","SOLUSDT",1767830498732,789.73,136.18,136.17,58.17]
["binance-futures","SOLUSDT",1767830498780,789.73,136.18,136.17,174.41]
["binance-futures","SOLUSDT",1767830498848,793.45,136.18,136.17,178.41]
["binance-futures","SOLUSDT",1767830498953,793.45,136.18,136.17,178.48]
["binance-futures","SOLUSDT",1767830499119,793.1,136.18,136.17,178.48]
["binance-futures","SOLUSDT",1767830499180,793.1,136.18,136.17,58.02]
["binance-futures","SOLUSDT",1767830499215,793.12,136.18,136.17,58.02]
["binance-futures","SOLUSDT",1767830499314,817.52,136.18,136.17,58.02]
["binance-futures","SOLUSDT",1767830499577,817.91,136.18,136.17,58.02]
["binance-futures","SOLUSDT",1767830499913,817.98,136.18,136.17,58.44]
["binance-futures","SOLUSDT",1767830500055,820.3,136.18,136.17,58.7]
["binance-futures","SOLUSDT",1767830500116,820.34,136.18,136.17,58.74]
["binance-futures","SOLUSDT",1767830500160,820.3,136.18,136.17,194.42]
["binance-futures","SOLUSDT",1767830500230,821.84,136.18,136.17,194.45]
["binance-futures","SOLUSDT",1767830500313,821.36,136.18,136.17,194.45]
["binance-futures","SOLUSDT",1767830500358,821.36,136.18,136.17,194.21]
["binance-futures","SOLUSDT",1767830500447,821.73,136.18,136.17,58.57]
["binance-futures","SOLUSDT",1767830500551,821.78,136.18,136.17,66.47]
["binance-futures","SOLUSDT",1767830500778,821.78,136.18,136.17,66.29]
["binance-futures","SOLUSDT",1767830500898,821.39,136.18,136.17,66.29]
["binance-futures","SOLUSDT",1767830500977,821.49,136.18,136.17,66.29]
["binance-futures","SOLUSDT",1767830501108,821.49,136.18,136.17,269.38]
["binance-futures","SOLUSDT",1767830501177,823.98,136.18,136.17,283.72]
["binance-futures","SOLUSDT",1767830501227,810.57,136.18,136.17,370.74]
["binance-futures","SOLUSDT",1767830501278,813.09,136.18,136.17,370.74]
["binance-futures","SOLUSDT",1767830501347,815.61,136.18,136.17,182.74]
["binance-futures","SOLUSDT",1767830501457,831.89,136.18,136.17,182.74]
["binance-futures","SOLUSDT",1767830501519,835.65,136.18,136.17,182.74]
["binance-futures","SOLUSDT",1767830501573,839.4,136.18,136.17,182.74]
["binance-futures","SOLUSDT",1767830501708,843.14,136.18,136.17,182.74]
["binance-futures","SOLUSDT",1767830501909,843.14,136.18,136.17,66.37]
["binance-futures","SOLUSDT",1767830502094,843.14,136.18,136.17,66.41]
["binance-futures","SOLUSDT",1767830502142,843.21,136.18,136.17,66.37]
["binance-futures","SOLUSDT",1767830502360,843.22,136.18,136.17,66.37]
["binance-futures","SOLUSDT",1767830502407,843.23,136.18,136.17,66.37]
["binance-futures","SOLUSDT",1767830502466,843.23,136.18,136.17,66.28]
["binance-futures","SOLUSDT",1767830502540,849.46,136.18,136.17,66.12]
["binance-futures","SOLUSDT",1767830502626,849.46,136.18,136.17,66.2]
["binance-futures","SOLUSDT",1767830502721,849.38,136.18,136.17,66.2]
["binance-futures","SOLUSDT",1767830502835,849.38,136.18,136.17,66.14]
["binance-futures","SOLUSDT",1767830503044,849.38,136.18,136.17,66.03]
["binance-futures","SOLUSDT",1767830503349,849.38,136.18,136.17,65.98]
["binance-futures","SOLUSDT",1767830503524,848.83,136.18,136.17,50.13]
["binance-futures","SOLUSDT",1767830503637,850.41,136.18,136.17,50.13]
["binance-futures","SOLUSDT",1767830503672,813.35,136.18,136.17,50.13]
["binance-futures","SOLUSDT",1767830503852,813.35,136.18,136.17,46.33]
["binance-futures","SOLUSDT",1767830504057,813.35,136.18,136.17,45.9]
["binance-futures","SOLUSDT",1767830504230,804.4,136.18,136.17,162.53]
["binance-futures","SOLUSDT",1767830504317,804.54,136.18,136.17,162.53]
["binance-futures","SOLUSDT",1767830504462,804.55,136.18,136.17,162.53]
["binance-futures","SOLUSDT",1767830504747,806.72,136.18,136.17,162.53]
["binance-futures","SOLUSDT",1767830504914,806.72,136.18,136.17,157.42]
["binance-futures","SOLUSDT",1767830505003,812.22,136.18,136.17,157.42]
["binance-futures","SOLUSDT",1767830505258,812.22,136.18,136.17,234.48]
["binance-futures","SOLUSDT",1767830505315,481.65,136.18,136.17,580.91]
["binance-futures","SOLUSDT",1767830505366,334.76,136.18,136.17,664.91]
["binance-futures","SOLUSDT",1767830505467,349.03,136.18,136.17,665.04]
["binance-futures","SOLUSDT",1767830505697,349.55,136.18,136.17,665.04]
["binance-futures","SOLUSDT",1767830505800,339.55,136.18,136.17,665.04]
["binance-futures","SOLUSDT",1767830505905,344.05,136.18,136.17,665.04]
["binance-futures","SOLUSDT",1767830506215,229.75,136.19,136.18,1250.36]
["binance-futures","SOLUSDT",1767830506268,237.8,136.19,136.18,1250.36]
["binance-futures","SOLUSDT",1767830506318,337.63,136.19,136.18,1250.53]
["binance-futures","SOLUSDT",1767830506417,335.8,136.19,136.18,1250.53]
["binance-futures","SOLUSDT",1767830506534,335.8,136.19,136.18,1249.19]
["binance-futures","SOLUSDT",1767830506594,335.84,136.19,136.18,1248.51]
["binance-futures","SOLUSDT",1767830506636,335.84,136.19,136.18,1248.3]
["binance-futures","SOLUSDT",1767830506810,330.3,136.19,136.18,1248.3]
["binance-futures","SOLUSDT",1767830506979,344.62,136.19,136.18,1248.3]
["binance-futures","SOLUSDT",1767830507041,358.62,136.19,136.18,1109.31]
["binance-futures","SOLUSDT",1767830507093,974.6,136.19,136.18,765.5]
["binance-futures","SOLUSDT",1767830507143,974.69,136.19,136.18,765.5]
["binance-futures","SOLUSDT",1767830507168,974.82,136.19,136.18,765.64]
["binance-futures","SOLUSDT",1767830507247,1078.93,136.19,136.18,764.92]
["binance-futures","SOLUSDT",1767830507602,1078.93,136.19,136.18,514.89]
["binance-futures","SOLUSDT",1767830507641,1078.93,136.19,136.18,514.85]
["binance-futures","SOLUSDT",1767830507723,1078.93,136.19,136.18,518.68]
["binance-futures","SOLUSDT",1767830507767,859.81,136.19,136.18,518.72]
["binance-futures","SOLUSDT",1767830507827,959.81,136.19,136.18,518.81]
["binance-futures","SOLUSDT",1767830507859,959.81,136.19,136.18,518.77]
["binance-futures","SOLUSDT",1767830507952,961.53,136.19,136.18,291.84]
["binance-futures","SOLUSDT",1767830508073,954.71,136.18,136.17,53.15]
["binance-futures","SOLUSDT",1767830508121,925.96,136.18,136.17,51.37]
["binance-futures","SOLUSDT",1767830508178,1028.18,136.18,136.17,51.65]
["binance-futures","SOLUSDT",1767830508231,1266.87,136.18,136.17,51.52]
["binance-futures","SOLUSDT",1767830508283,1058.73,136.16,136.15,369.0]
["binance-futures","SOLUSDT",1767830508333,978.48,136.16,136.15,367.17]
["binance-futures","SOLUSDT",1767830508386,754.0,136.16,136.15,583.66]
["binance-futures","SOLUSDT",1767830508441,855.88,136.16,136.15,583.66]
["binance-futures","SOLUSDT",1767830508544,857.59,136.16,136.15,374.63]
["binance-futures","SOLUSDT",1767830508598,857.59,136.16,136.15,64.2]
["binance-futures","SOLUSDT",1767830508707,858.0,136.16,136.15,63.91]
["binance-futures","SOLUSDT",1767830508815,859.75,136.16,136.15,180.28]
["binance-futures","SOLUSDT",1767830508844,845.22,136.16,136.15,180.28]
["binance-futures","SOLUSDT",1767830509208,700.22,136.16,136.15,180.28]
["binance-futures","SOLUSDT",1767830509219,700.22,136.16,136.15,194.28]
["binance-futures","SOLUSDT",1767830509327,700.22,136.16,136.15,180.28]
["binance-futures","SOLUSDT",1767830509511,700.22,136.16,136.15,189.68]
["binance-futures","SOLUSDT",1767830509579,597.3,136.16,136.15,490.43]
["binance-futures","SOLUSDT",1767830509619,597.3,136.16,136.15,613.48]
["binance-futures","SOLUSDT",1767830509668,597.41,136.16,136.15,613.48]
["binance-futures","SOLUSDT",1767830509838,614.09,136.16,136.15,608.44]
["binance-futures","SOLUSDT",1767830509954,704.71,136.16,136.15,342.21]
["binance-futures","SOLUSDT",1767830510099,707.03,136.16,136.15,342.21]
["binance-futures","SOLUSDT",1767830510174,597.49,136.16,136.15,614.94]
["binance-futures","SOLUSDT",1767830510222,518.91,136.16,136.15,627.37]
["binance-futures","SOLUSDT",1767830510324,482.87,136.16,136.15,627.41]
["binance-futures","SOLUSDT",1767830510658,199.71,136.16,136.15,963.14]
["binance-futures","SOLUSDT",1767830510705,199.82,136.16,136.15,963.14]
["binance-futures","SOLUSDT",1767830510759,201.29,136.16,136.15,963.14]
["binance-futures","SOLUSDT",1767830511136,201.84,136.16,136.15,963.14]
["binance-futures","SOLUSDT",1767830511192,201.88,136.16,136.15,963.18]
["binance-futures","SOLUSDT",1767830511250,489.22,136.17,136.16,1532.22]
["binance-futures","SOLUSDT",1767830511300,497.14,136.17,136.16,886.6]
["binance-futures","SOLUSDT",1767830511355,497.27,136.17,136.16,871.85]
["binance-futures","SOLUSDT",1767830511464,127.09,136.18,136.17,1737.49]
["binance-futures","SOLUSDT",1767830511515,438.12,136.18,136.17,560.92]
["binance-futures","SOLUSDT",1767830511620,438.25,136.18,136.17,561.22]
["binance-futures","SOLUSDT",1767830511675,438.25,136.18,136.17,551.14]
["binance-futures","SOLUSDT",1767830511728,759.79,136.18,136.17,126.75]
["binance-futures","SOLUSDT",1767830511780,774.32,136.18,136.17,75.3]
["binance-futures","SOLUSDT",1767830511834,774.32,136.18,136.17,14.06]
["binance-futures","SOLUSDT",1767830511877,774.32,136.18,136.17,14.19]
["binance-futures","SOLUSDT",1767830511926,777.34,136.18,136.17,14.19]
["binance-futures","SOLUSDT",1767830512048,778.96,136.18,136.17,14.19]
["binance-futures","SOLUSDT",1767830512095,778.79,136.18,136.17,14.19]
["binance-futures","SOLUSDT",1767830512208,778.83,136.18,136.17,14.23]
["binance-futures","SOLUSDT",1767830512253,783.74,136.18,136.17,14.23]
["binance-futures","SOLUSDT",1767830512311,772.07,136.18,136.17,86.17]
["binance-futures","SOLUSDT",1767830512375,669.84,136.18,136.17,412.39]
["binance-futures","SOLUSDT",1767830512427,550.22,136.18,136.17,412.52]
["binance-futures","SOLUSDT",1767830512496,242.73,136.18,136.17,1136.64]
["binance-futures","SOLUSDT",1767830512547,243.57,136.18,136.17,1347.83]
["binance-futures","SOLUSDT",1767830512604,272.46,136.2,136.19,246.06]
["binance-futures","SOLUSDT",1767830512656,335.86,136.2,136.19,2715.07]
["binance-futures","SOLUSDT",1767830512708,402.39,136.2,136.19,2136.9]
["binance-futures","SOLUSDT",1767830512760,16.07,136.2,136.19,1900.52]
["binance-futures","SOLUSDT",1767830512812,155.85,136.21,136.2,1354.64]
["binance-futures","SOLUSDT",1767830512864,386.19,136.21,136.2,926.15]
["binance-futures","SOLUSDT",1767830512916,46.51,136.22,136.21,1667.06]
["binance-futures","SOLUSDT",1767830512968,55.3,136.22,136.21,1741.5]
["binance-futures","SOLUSDT",1767830513021,53.9,136.22,136.21,1734.15]
["binance-futures","SOLUSDT",1767830513074,53.66,136.22,136.21,1745.84]
["binance-futures","SOLUSDT",1767830513123,53.7,136.22,136.21,1745.84]
["binance-futures","SOLUSDT",1767830513178,53.83,136.22,136.21,1745.84]
["binance-futures","SOLUSDT",1767830513231,53.83,136.22,136.21,1743.71]
["binance-futures","SOLUSDT",1767830513332,32.61,136.22,136.21,1743.71]
["binance-futures","SOLUSDT",1767830513387,157.43,136.23,136.22,1517.31]
["binance-futures","SOLUSDT",1767830513439,165.95,136.23,136.22,1417.94]
["binance-futures","SOLUSDT",1767830513490,851.03,136.23,136.22,743.74]
["binance-futures","SOLUSDT",1767830513544,871.53,136.23,136.22,488.05]
["binance-futures","SOLUSDT",1767830513597,873.53,136.23,136.22,422.79]
["binance-futures","SOLUSDT",1767830513645,874.43,136.23,136.22,44.75]
["binance-futures","SOLUSDT",1767830513707,1137.63,136.22,136.21,358.95]
["binance-futures","SOLUSDT",1767830513762,1107.0,136.22,136.21,565.17]
["binance-futures","SOLUSDT",1767830513813,1207.0,136.22,136.21,565.17]
["binance-futures","SOLUSDT",1767830513867,1207.0,136.22,136.21,565.21]
["binance-futures","SOLUSDT",1767830513920,446.06,136.22,136.21,718.88]
["binance-futures","SOLUSDT",1767830513977,395.03,136.22,136.21,718.88]
["binance-futures","SOLUSDT",1767830514080,396.49,136.22,136.21,718.88]
["binance-futures","SOLUSDT",1767830514123,396.49,136.22,136.21,718.4]
["binance-futures","SOLUSDT",1767830514191,396.53,136.22,136.21,718.4]
["binance-futures","SOLUSDT",1767830514235,396.53,136.22,136.21,718.44]
["binance-futures","SOLUSDT",1767830514294,449.84,136.22,136.21,718.44]
["binance-futures","SOLUSDT",1767830514358,477.34,136.22,136.21,673.54]
["binance-futures","SOLUSDT",1767830514417,332.12,136.22,136.21,673.54]
["binance-futures","SOLUSDT",1767830514468,198.72,136.23,136.22,1199.11]
["binance-futures","SOLUSDT",1767830514518,169.88,136.23,136.22,1196.48]
["binance-futures","SOLUSDT",1767830514576,188.51,136.23,136.22,1197.71]
["binance-futures","SOLUSDT",1767830514627,188.51,136.23,136.22,1100.77]
["binance-futures","SOLUSDT",1767830514702,188.42,136.23,136.22,1100.77]
["binance-futures","SOLUSDT",1767830514807,200.45,136.23,136.22,1100.73]
["binance-futures","SOLUSDT",1767830514844,200.45,136.23,136.22,1100.77]
["binance-futures","SOLUSDT",1767830514913,200.45,136.23,136.22,1063.71]
["binance-futures","SOLUSDT",1767830515012,169.1,136.23,136.22,1217.92]
["binance-futures","SOLUSDT",1767830515125,169.06,136.23,136.22,1217.92]
["binance-futures","SOLUSDT",1767830515182,52.99,136.23,136.22,1217.92]
["binance-futures","SOLUSDT",1767830515233,169.06,136.23,136.22,1217.92]
["binance-futures","SOLUSDT",1767830515279,168.7,136.23,136.22,1217.61]
["binance-futures","SOLUSDT",1767830515342,256.99,136.23,136.22,1217.61]
["binance-futures","SOLUSDT",1767830515553,256.99,136.23,136.22,1219.74]
["binance-futures","SOLUSDT",1767830515618,257.03,136.23,136.22,1219.74]
["binance-futures","SOLUSDT",1767830515675,261.41,136.23,136.22,1219.74]
["binance-futures","SOLUSDT",1767830515856,258.83,136.23,136.22,1219.74]
["binance-futures","SOLUSDT",1767830516091,142.46,136.23,136.22,1236.23]
["binance-futures","SOLUSDT",1767830516144,151.79,136.24,136.23,1357.93]
["binance-futures","SOLUSDT",1767830516196,46.01,136.24,136.23,1402.51]
["binance-futures","SOLUSDT",1767830516247,426.72,136.25,136.24,1200.26]
["binance-futures","SOLUSDT",1767830516302,557.46,136.25,136.24,899.89]
["binance-futures","SOLUSDT",1767830516354,557.5,136.25,136.24,901.31]
["binance-futures","SOLUSDT",1767830516406,557.15,136.25,136.24,901.31]
["binance-futures","SOLUSDT",1767830516565,349.59,136.25,136.24,850.89]
["binance-futures","SOLUSDT",1767830516608,349.59,136.25,136.24,850.94]
["binance-futures","SOLUSDT",1767830516662,379.59,136.25,136.24,850.94]
["binance-futures","SOLUSDT",1767830516719,385.09,136.25,136.24,850.94]
["binance-futures","SOLUSDT",1767830516776,381.6,136.25,136.24,962.92]
["binance-futures","SOLUSDT",1767830516889,66.0,136.25,136.24,999.97]
["binance-futures","SOLUSDT",1767830516938,182.33,136.25,136.24,999.97]
["binance-futures","SOLUSDT",1767830516990,182.46,136.25,136.24,1022.48]
["binance-futures","SOLUSDT",1767830517080,182.43,136.25,136.24,1023.21]
["binance-futures","SOLUSDT",1767830517143,477.94,136.25,136.24,1023.21]
["binance-futures","SOLUSDT",1767830517207,477.94,136.25,136.24,1019.7]
["binance-futures","SOLUSDT",1767830517257,477.94,136.25,136.24,932.01]
["binance-futures","SOLUSDT",1767830517313,482.09,136.25,136.24,932.05]
["binance-futures","SOLUSDT",1767830517489,295.23,136.25,136.24,932.05]
["binance-futures","SOLUSDT",1767830517607,295.23,136.25,136.24,932.0]
["binance-futures","SOLUSDT",1767830517664,274.53,136.25,136.24,932.04]
["binance-futures","SOLUSDT",1767830517806,275.42,136.25,136.24,932.04]
["binance-futures","SOLUSDT",1767830517953,275.42,136.25,136.24,933.14]
["binance-futures","SOLUSDT",1767830518062,275.42,136.25,136.24,933.09]
["binance-futures","SOLUSDT",1767830518157,275.42,136.25,136.24,932.96]
["binance-futures","SOLUSDT",1767830518347,275.42,136.25,136.24,932.91]
["binance-futures","SOLUSDT",1767830518519,274.84,136.25,136.24,932.95]
["binance-futures","SOLUSDT",1767830518639,274.84,136.25,136.24,932.91]
["binance-futures","SOLUSDT",1767830518675,274.93,136.25,136.24,932.91]
["binance-futures","SOLUSDT",1767830518914,276.93,136.25,136.24,932.91]
["binance-futures","SOLUSDT",1767830519099,276.85,136.25,136.24,932.91]
["binance-futures","SOLUSDT",1767830519156,277.09,136.25,136.24,932.91]
["binance-futures","SOLUSDT",1767830519185,305.87,136.25,136.24,932.83]
["binance-futures","SOLUSDT",1767830519279,700.89,136.26,136.25,1243.19]
["binance-futures","SOLUSDT",1767830519331,612.23,136.26,136.25,1335.71]
["binance-futures","SOLUSDT",1767830519385,676.56,136.26,136.25,1110.12]
["binance-futures","SOLUSDT",1767830519428,693.69,136.26,136.25,995.15]
["binance-futures","SOLUSDT",1767830519588,693.69,136.26,136.25,925.73]
["binance-futures","SOLUSDT",1767830519655,820.89,136.26,136.25,286.04]
["binance-futures","SOLUSDT",1767830519704,1400.68,136.25,136.24,179.71]
["binance-futures","SOLUSDT",1767830519756,1328.43,136.25,136.24,175.99]
["binance-futures","SOLUSDT",1767830519807,1328.56,136.25,136.24,183.5]
["binance-futures","SOLUSDT",1767830519866,592.24,136.25,136.24,670.37]
["binance-futures","SOLUSDT",1767830519918,577.5,136.25,136.24,663.12]
["binance-futures","SOLUSDT",1767830520020,677.52,136.25,136.24,583.55]
["binance-futures","SOLUSDT",1767830520128,677.52,136.25,136.24,276.2]
["binance-futures","SOLUSDT",1767830520237,577.57,136.25,136.24,359.5]
["binance-futures","SOLUSDT",1767830520288,436.89,136.25,136.24,359.58]
["binance-futures","SOLUSDT",1767830520344,422.33,136.25,136.24,378.26]
["binance-futures","SOLUSDT",1767830520397,524.46,136.25,136.24,378.26]
["binance-futures","SOLUSDT",1767830520439,524.46,136.25,136.24,370.8]
["binance-futures","SOLUSDT",1767830520480,524.46,136.25,136.24,370.72]
["binance-futures","SOLUSDT",1767830520558,594.36,136.25,136.24,370.72]
["binance-futures","SOLUSDT",1767830520621,462.28,136.25,136.24,291.15]
["binance-futures","SOLUSDT",1767830520666,462.49,136.25,136.24,359.69]
["binance-futures","SOLUSDT",1767830520751,563.77,136.25,136.24,355.73]
["binance-futures","SOLUSDT",1767830520846,564.27,136.25,136.24,355.73]
["binance-futures","SOLUSDT",1767830521024,600.78,136.25,136.24,255.73]
["binance-futures","SOLUSDT",1767830521076,1851.16,136.24,136.23,758.25]
["binance-futures","SOLUSDT",1767830521129,1887.99,136.24,136.23,14.67]
["binance-futures","SOLUSDT",1767830521174,2025.37,136.24,136.23,13.19]
["binance-futures","SOLUSDT",1767830521234,2379.74,136.24,136.23,13.19]
["binance-futures","SOLUSDT",1767830521343,1121.84,136.23,136.22,163.29]
["binance-futures","SOLUSDT",1767830521397,1131.13,136.23,136.22,170.67]
["binance-futures","SOLUSDT",1767830521447,1231.32,136.23,136.22,163.26]
["binance-futures","SOLUSDT",1767830521498,1231.79,136.23,136.22,163.26]
["binance-futures","SOLUSDT",1767830521556,1239.79,136.23,136.22,167.88]
["binance-futures","SOLUSDT",1767830521601,1241.68,136.23,136.22,167.88]
["binance-futures","SOLUSDT",1767830521663,1241.98,136.23,136.22,167.88]
["binance-futures","SOLUSDT",1767830521710,1241.98,136.23,136.22,167.8]
["binance-futures","SOLUSDT",1767830521823,1241.98,136.23,136.22,226.6]
["binance-futures","SOLUSDT",1767830521869,1224.98,136.23,136.22,226.6]
["binance-futures","SOLUSDT",1767830521924,1100.28,136.23,136.22,335.68]
["binance-futures","SOLUSDT",1767830521980,968.75,136.23,136.22,386.77]
["binance-futures","SOLUSDT",1767830522037,373.65,136.23,136.22,551.05]
["binance-futures","SOLUSDT",1767830522080,370.36,136.23,136.22,551.31]
["binance-futures","SOLUSDT",1767830522128,294.69,136.23,136.22,551.31]
["binance-futures","SOLUSDT",1767830522196,280.13,136.23,136.22,551.31]
["binance-futures","SOLUSDT",1767830522301,841.05,136.23,136.22,232.27]
["binance-futures","SOLUSDT",1767830522355,847.16,136.23,136.22,232.32]
["binance-futures","SOLUSDT",1767830522407,876.09,136.23,136.22,205.05]
["binance-futures","SOLUSDT",1767830522461,876.17,136.23,136.22,88.68]
["binance-futures","SOLUSDT",1767830522514,876.21,136.23,136.22,204.47]
["binance-futures","SOLUSDT",1767830522568,765.07,136.23,136.22,305.7]
["binance-futures","SOLUSDT",1767830522623,665.07,136.23,136.22,539.36]
["binance-futures","SOLUSDT",1767830522673,226.09,136.23,136.22,645.83]
["binance-futures","SOLUSDT",1767830522715,226.09,136.23,136.22,645.96]
["binance-futures","SOLUSDT",1767830522829,226.0,136.23,136.22,646.11]
["binance-futures","SOLUSDT",1767830522947,26.57,136.23,136.22,877.01]
["binance-futures","SOLUSDT",1767830522997,26.53,136.23,136.22,877.01]
["binance-futures","SOLUSDT",1767830523052,236.13,136.24,136.23,1145.61]
["binance-futures","SOLUSDT",1767830523103,245.08,136.24,136.23,1242.7]
["binance-futures","SOLUSDT",1767830523152,171.96,136.24,136.23,1425.49]
["binance-futures","SOLUSDT",1767830523207,171.83,136.24,136.23,1425.49]
["binance-futures","SOLUSDT",1767830523260,362.94,136.24,136.23,1425.49]
["binance-futures","SOLUSDT",1767830523311,497.98,136.24,136.23,711.38]
["binance-futures","SOLUSDT",1767830523357,498.35,136.24,136.23,716.3]
["binance-futures","SOLUSDT",1767830523405,493.81,136.24,136.23,716.3]
["binance-futures","SOLUSDT",1767830523651,495.27,136.24,136.23,736.3]
["binance-futures","SOLUSDT",1767830523835,495.27,136.24,136.23,745.82]
["binance-futures","SOLUSDT",1767830523902,495.27,136.24,136.23,708.63]
["binance-futures","SOLUSDT",1767830523944,702.8,136.24,136.23,245.92]
["binance-futures","SOLUSDT",1767830524004,702.8,136.24,136.23,255.79]
["binance-futures","SOLUSDT",1767830524059,702.8,136.24,136.23,207.37]
["binance-futures","SOLUSDT",1767830524105,702.8,136.24,136.23,195.37]
["binance-futures","SOLUSDT",1767830524135,821.45,136.24,136.23,195.37]
["binance-futures","SOLUSDT",1767830524216,821.4,136.24,136.23,207.41]
["binance-futures","SOLUSDT",1767830524274,821.42,136.24,136.23,196.28]
["binance-futures","SOLUSDT",1767830524312,821.42,136.24,136.23,208.28]
["binance-futures","SOLUSDT",1767830524415,702.67,136.24,136.23,235.77]
["binance-futures","SOLUSDT",1767830524467,595.29,136.24,136.23,323.65]
["binance-futures","SOLUSDT",1767830524508,495.29,136.24,136.23,404.22]
["binance-futures","SOLUSDT",1767830524621,493.24,136.24,136.23,404.22]
["binance-futures","SOLUSDT",1767830524679,594.7,136.24,136.23,404.22]
["binance-futures","SOLUSDT",1767830524721,494.7,136.24,136.23,494.28]
["binance-futures","SOLUSDT",1767830524784,494.7,136.24,136.23,508.28]
["binance-futures","SOLUSDT",1767830524972,466.15,136.24,136.23,508.28]
["binance-futures","SOLUSDT",1767830525136,31.3,136.24,136.23,1010.77]
["binance-futures","SOLUSDT",1767830525190,31.33,136.24,136.23,1107.72]
["binance-futures","SOLUSDT",1767830525242,74.08,136.26,136.25,1752.52]
["binance-futures","SOLUSDT",1767830525294,88.21,136.26,136.25,1561.5]
["binance-futures","SOLUSDT",1767830525346,21.49,136.26,136.25,1567.69]
["binance-futures","SOLUSDT",1767830525398,599.41,136.27,136.26,743.72]
["binance-futures","SOLUSDT",1767830525448,611.69,136.27,136.26,743.72]
["binance-futures","SOLUSDT",1767830525497,611.82,136.27,136.26,743.85]
["binance-futures","SOLUSDT",1767830525553,612.95,136.27,136.26,743.85]
["binance-futures","SOLUSDT",1767830525591,612.69,136.27,136.26,744.02]
["binance-futures","SOLUSDT",1767830525657,612.69,136.27,136.26,751.4]
["binance-futures","SOLUSDT",1767830525762,617.65,136.27,136.26,751.76]
["binance-futures","SOLUSDT",1767830525821,615.65,136.27,136.26,751.76]
["binance-futures","SOLUSDT",1767830525887,615.65,136.27,136.26,774.76]
["binance-futures","SOLUSDT",1767830525958,571.4,136.27,136.26,774.76]
["binance-futures","SOLUSDT",1767830526039,471.4,136.27,136.26,774.76]
["binance-futures","SOLUSDT",1767830526093,570.85,136.27,136.26,737.62]
["binance-futures","SOLUSDT",1767830526133,603.04,136.27,136.26,619.8]
["binance-futures","SOLUSDT",1767830526198,706.99,136.27,136.26,556.79]
["binance-futures","SOLUSDT",1767830526251,603.74,136.27,136.26,617.91]
["binance-futures","SOLUSDT",1767830526360,599.86,136.27,136.26,617.91]
["binance-futures","SOLUSDT",1767830526506,599.79,136.27,136.26,617.91]
["binance-futures","SOLUSDT",1767830526571,729.29,136.27,136.26,617.54]
["binance-futures","SOLUSDT",1767830526690,730.75,136.27,136.26,617.54]
["binance-futures","SOLUSDT",1767830526780,730.79,136.27,136.26,617.54]
["binance-futures","SOLUSDT",1767830526837,730.84,136.27,136.26,617.37]
["binance-futures","SOLUSDT",1767830526882,749.91,136.27,136.26,615.92]
["binance-futures","SOLUSDT",1767830527049,755.51,136.27,136.26,615.92]
["binance-futures","SOLUSDT",1767830527071,755.51,136.27,136.26,615.96]
["binance-futures","SOLUSDT",1767830527148,755.44,136.27,136.26,615.96]
["binance-futures","SOLUSDT",1767830527208,755.85,136.27,136.26,558.54]
["binance-futures","SOLUSDT",1767830527328,755.87,136.27,136.26,558.54]
["binance-futures","SOLUSDT",1767830527427,754.43,136.27,136.26,558.54]
["binance-futures","SOLUSDT",1767830527501,754.43,136.27,136.26,558.45]
["binance-futures","SOLUSDT",1767830527553,754.62,136.27,136.26,138.24]
["binance-futures","SOLUSDT",1767830527603,757.4,136.27,136.26,138.24]
["binance-futures","SOLUSDT",1767830527660,758.9,136.27,136.26,254.61]
["binance-futures","SOLUSDT",1767830527768,725.82,136.27,136.26,282.1]
["binance-futures","SOLUSDT",1767830527809,728.96,136.27,136.26,282.27]
["binance-futures","SOLUSDT",1767830527886,624.09,136.27,136.26,714.96]
["binance-futures","SOLUSDT",1767830527927,606.96,136.27,136.26,715.1]
["binance-futures","SOLUSDT",1767830527989,607.87,136.27,136.26,715.23]
["binance-futures","SOLUSDT",1767830528028,607.87,136.27,136.26,716.17]
["binance-futures","SOLUSDT",1767830528079,607.94,136.27,136.26,716.17]
["binance-futures","SOLUSDT",1767830528318,171.18,136.27,136.26,753.23]
["binance-futures","SOLUSDT",1767830528367,167.75,136.27,136.26,753.18]
["binance-futures","SOLUSDT",1767830528421,167.68,136.27,136.26,753.18]
["binance-futures","SOLUSDT",1767830528573,239.39,136.27,136.26,753.91]
["binance-futures","SOLUSDT",1767830528633,446.97,136.27,136.26,753.91]
["binance-futures","SOLUSDT",1767830528680,448.47,136.27,136.26,753.83]
["binance-futures","SOLUSDT",1767830528712,448.54,136.27,136.26,753.83]
["binance-futures","SOLUSDT",1767830528801,240.98,136.27,136.26,753.83]
["binance-futures","SOLUSDT",1767830528849,91.21,136.27,136.26,867.88]
["binance-futures","SOLUSDT",1767830528907,91.14,136.27,136.26,867.88]
["binance-futures","SOLUSDT",1767830528959,207.38,136.27,136.26,867.88]
["binance-futures","SOLUSDT",1767830529011,258.45,136.27,136.26,830.78]
["binance-futures","SOLUSDT",1767830529064,360.21,136.27,136.26,717.59]
["binance-futures","SOLUSDT",1767830529102,422.31,136.27,136.26,717.59]
["binance-futures","SOLUSDT",1767830529182,422.31,136.27,136.26,598.69]
["binance-futures","SOLUSDT",1767830529339,420.9,136.27,136.26,539.02]
["binance-futures","SOLUSDT",1767830529541,258.76,136.27,136.26,596.32]
["binance-futures","SOLUSDT",1767830529593,258.76,136.27,136.26,658.96]
["binance-futures","SOLUSDT",1767830529852,258.82,136.27,136.26,658.96]
["binance-futures","SOLUSDT",1767830529940,258.82,136.27,136.26,779.0]
["binance-futures","SOLUSDT",1767830530001,258.46,136.27,136.26,779.0]
["binance-futures","SOLUSDT",1767830530079,258.46,136.27,136.26,620.29]
["binance-futures","SOLUSDT",1767830530163,260.85,136.27,136.26,620.29]
["binance-futures","SOLUSDT",1767830530273,260.88,136.27,136.26,620.29]
["binance-futures","SOLUSDT",1767830530418,253.41,136.27,136.26,557.57]
["binance-futures","SOLUSDT",1767830530507,253.47,136.27,136.26,557.94]
["binance-futures","SOLUSDT",1767830530594,137.1,136.27,136.26,741.37]
["binance-futures","SOLUSDT",1767830530646,137.1,136.27,136.26,1033.11]
["binance-futures","SOLUSDT",1767830530700,137.1,136.27,136.26,955.81]
["binance-futures","SOLUSDT",1767830530739,137.1,136.27,136.26,993.73]
["binance-futures","SOLUSDT",1767830530804,137.04,136.27,136.26,993.73]
["binance-futures","SOLUSDT",1767830530992,137.18,136.27,136.26,993.73]
["binance-futures","SOLUSDT",1767830531042,142.68,136.27,136.26,993.73]
["binance-futures","SOLUSDT",1767830531101,142.72,136.27,136.26,1090.64]
["binance-futures","SOLUSDT",1767830531278,140.94,136.27,136.26,1091.3]
["binance-futures","SOLUSDT",1767830531332,398.33,136.29,136.28,1730.92]
["binance-futures","SOLUSDT",1767830531383,366.44,136.29,136.28,1568.04]
["binance-futures","SOLUSDT",1767830531435,380.57,136.29,136.28,1527.78]
["binance-futures","SOLUSDT",1767830531474,580.81,136.29,136.28,985.09]
["binance-futures","SOLUSDT",1767830531541,581.17,136.29,136.28,998.57]
["binance-futures","SOLUSDT",1767830531592,366.96,136.29,136.28,998.57]
["binance-futures","SOLUSDT",1767830531647,364.17,136.29,136.28,998.57]
["binance-futures","SOLUSDT",1767830531698,336.55,136.29,136.28,998.57]
["binance-futures","SOLUSDT",1767830531753,335.42,136.29,136.28,997.11]
["binance-futures","SOLUSDT",1767830531859,336.38,136.29,136.28,997.15]
["binance-futures","SOLUSDT",1767830531917,585.41,136.29,136.28,997.15]
["binance-futures","SOLUSDT",1767830531968,363.85,136.29,136.28,997.15]
["binance-futures","SOLUSDT",1767830532043,359.1,136.29,136.28,997.78]
["binance-futures","SOLUSDT",1767830532087,359.07,136.29,136.28,997.78]
["binance-futures","SOLUSDT",1767830532201,350.59,136.29,136.28,997.82]
["binance-futures","SOLUSDT",1767830532252,350.64,136.29,136.28,997.82]
["binance-futures","SOLUSDT",1767830532307,981.21,136.29,136.28,1002.34]
["binance-futures","SOLUSDT",1767830532354,981.65,136.29,136.28,815.38]
["binance-futures","SOLUSDT",1767830532517,837.71,136.29,136.28,815.42]
["binance-futures","SOLUSDT",1767830532566,530.14,136.29,136.28,815.42]
["binance-futures","SOLUSDT",1767830532629,436.6,136.29,136.28,815.5]
["binance-futures","SOLUSDT",1767830532683,436.6,136.29,136.28,815.57]
["binance-futures","SOLUSDT",1767830532724,435.6,136.29,136.28,815.57]
["binance-futures","SOLUSDT",1767830532835,435.67,136.29,136.28,815.57]
["binance-futures","SOLUSDT",1767830532898,435.67,136.29,136.28,815.51]
["binance-futures","SOLUSDT",1767830533039,449.72,136.29,136.28,802.03]
["binance-futures","SOLUSDT",1767830533090,449.72,136.29,136.28,764.97]
["binance-futures","SOLUSDT",1767830533132,449.65,136.29,136.28,764.97]
["binance-futures","SOLUSDT",1767830533194,450.38,136.29,136.28,764.93]
["binance-futures","SOLUSDT",1767830533298,450.38,136.29,136.28,766.09]
["binance-futures","SOLUSDT",1767830533367,450.42,136.29,136.28,765.39]
["binance-futures","SOLUSDT",1767830533472,435.83,136.29,136.28,765.39]
["binance-futures","SOLUSDT",1767830533528,435.9,136.29,136.28,765.92]
["binance-futures","SOLUSDT",1767830533748,421.86,136.29,136.28,765.92]
["binance-futures","SOLUSDT",1767830533786,423.95,136.29,136.28,765.92]
["binance-futures","SOLUSDT",1767830534062,424.01,136.29,136.28,765.92]
["binance-futures","SOLUSDT",1767830534166,424.01,136.29,136.28,779.4]
["binance-futures","SOLUSDT",1767830534337,423.95,136.29,136.28,779.4]
["binance-futures","SOLUSDT",1767830534391,424.48,136.29,136.28,779.4]
["binance-futures","SOLUSDT",1767830534453,424.48,136.29,136.28,777.99]
["binance-futures","SOLUSDT",1767830534508,448.22,136.29,136.28,777.99]
["binance-futures","SOLUSDT",1767830534562,739.58,136.29,136.28,777.91]
["binance-futures","SOLUSDT",1767830534669,739.64,136.29,136.28,777.91]
["binance-futures","SOLUSDT",1767830534830,712.55,136.29,136.28,777.91]
["binance-futures","SOLUSDT",1767830534888,589.93,136.29,136.28,777.99]
["binance-futures","SOLUSDT",1767830534939,589.87,136.29,136.28,777.81]
["binance-futures","SOLUSDT",1767830535008,437.19,136.29,136.28,777.81]
["binance-futures","SOLUSDT",1767830535061,437.25,136.29,136.28,777.81]
["binance-futures","SOLUSDT",1767830535287,437.31,136.29,136.28,777.91]
["binance-futures","SOLUSDT",1767830535467,437.31,136.29,136.28,777.65]
["binance-futures","SOLUSDT",1767830535597,437.25,136.29,136.28,777.65]
["binance-futures","SOLUSDT",1767830535664,609.84,136.29,136.28,777.65]
["binance-futures","SOLUSDT",1767830535769,604.52,136.29,136.28,777.6]
["binance-futures","SOLUSDT",1767830535891,604.58,136.29,136.28,777.6]
["binance-futures","SOLUSDT",1767830535933,604.67,136.29,136.28,781.72]
["binance-futures","SOLUSDT",1767830535973,604.67,136.29,136.28,779.62]
["binance-futures","SOLUSDT",1767830536060,604.67,136.29,136.28,779.57]
["binance-futures","SOLUSDT",1767830536113,304.81,136.29,136.28,781.92]
["binance-futures","SOLUSDT",1767830536166,304.75,136.29,136.28,781.92]
["binance-futures","SOLUSDT",1767830536216,304.75,136.29,136.28,781.88]
["binance-futures","SOLUSDT",1767830536272,304.81,136.29,136.28,781.88]
["binance-futures","SOLUSDT",1767830536310,304.81,136.29,136.28,891.78]
["binance-futures","SOLUSDT",1767830536360,304.81,136.29,136.28,872.44]
["binance-futures","SOLUSDT",1767830536432,304.81,136.29,136.28,872.63]
["binance-futures","SOLUSDT",1767830536483,370.54,136.29,136.28,872.85]
["binance-futures","SOLUSDT",1767830536525,370.54,136.29,136.28,876.07]
["binance-futures","SOLUSDT",1767830536660,370.54,136.29,136.28,884.1]
["binance-futures","SOLUSDT",1767830536708,370.54,136.29,136.28,884.14]
["binance-futures","SOLUSDT",1767830536781,370.48,136.29,136.28,884.14]
["binance-futures","SOLUSDT",1767830536872,370.48,136.29,136.28,882.67]
["binance-futures","SOLUSDT",1767830537033,370.53,136.29,136.28,882.67]
["binance-futures","SOLUSDT",1767830537140,370.53,136.29,136.28,848.81]
["binance-futures","SOLUSDT",1767830537282,370.53,136.29,136.28,847.92]
["binance-futures","SOLUSDT",1767830537334,370.48,136.29,136.28,836.86]
["binance-futures","SOLUSDT",1767830537383,562.16,136.29,136.28,724.1]
["binance-futures","SOLUSDT",1767830537440,613.93,136.29,136.28,724.06]
["binance-futures","SOLUSDT",1767830537485,614.02,136.29,136.28,724.06]
["binance-futures","SOLUSDT",1767830537646,614.07,136.29,136.28,724.06]
["binance-futures","SOLUSDT",1767830537945,614.02,136.29,136.28,724.06]
["binance-futures","SOLUSDT",1767830538092,614.06,136.29,136.28,724.1]
["binance-futures","SOLUSDT",1767830538130,615.74,136.29,136.28,724.06]
["binance-futures","SOLUSDT",1767830538172,615.74,136.29,136.28,725.06]
["binance-futures","SOLUSDT",1767830538292,615.78,136.29,136.28,725.06]
["binance-futures","SOLUSDT",1767830538349,610.5,136.29,136.28,725.01]
["binance-futures","SOLUSDT",1767830538456,849.97,136.29,136.28,441.27]
["binance-futures","SOLUSDT",1767830538507,849.97,136.29,136.28,427.79]
["binance-futures","SOLUSDT",1767830538564,845.93,136.29,136.28,427.72]
["binance-futures","SOLUSDT",1767830538609,840.87,136.29,136.28,427.72]
["binance-futures","SOLUSDT",1767830538656,842.33,136.29,136.28,427.72]
["binance-futures","SOLUSDT",1767830538716,842.35,136.29,136.28,427.5]
["binance-futures","SOLUSDT",1767830538892,842.35,136.29,136.28,427.77]
["binance-futures","SOLUSDT",1767830538953,742.35,136.29,136.28,494.87]
["binance-futures","SOLUSDT",1767830538973,742.35,136.29,136.28,514.87]
["binance-futures","SOLUSDT",1767830539075,842.35,136.29,136.28,514.87]
["binance-futures","SOLUSDT",1767830539113,842.39,136.29,136.28,514.87]
["binance-futures","SOLUSDT",1767830539184,842.68,136.29,136.28,514.87]
["binance-futures","SOLUSDT",1767830539266,742.68,136.29,136.28,526.87]
["binance-futures","SOLUSDT",1767830539379,714.79,136.29,136.28,514.87]
["binance-futures","SOLUSDT",1767830539440,603.53,136.29,136.28,514.87]
["binance-futures","SOLUSDT",1767830539490,576.72,136.29,136.28,586.42]
["binance-futures","SOLUSDT",1767830539541,576.72,136.29,136.28,624.73]
["binance-futures","SOLUSDT",1767830539621,399.02,136.29,136.28,624.73]
["binance-futures","SOLUSDT",1767830539745,398.97,136.29,136.28,624.73]
["binance-futures","SOLUSDT",1767830539953,399.58,136.29,136.28,624.73]
["binance-futures","SOLUSDT",1767830540030,399.44,136.29,136.28,624.73]
["binance-futures","SOLUSDT",1767830540085,404.68,136.29,136.28,624.73]
["binance-futures","SOLUSDT",1767830540139,616.98,136.29,136.28,612.65]
["binance-futures","SOLUSDT",1767830540187,624.23,136.29,136.28,515.39]
["binance-futures","SOLUSDT",1767830540253,851.77,136.29,136.28,515.39]
["binance-futures","SOLUSDT",1767830540423,851.77,136.29,136.28,527.39]
["binance-futures","SOLUSDT",1767830540458,851.77,136.29,136.28,452.41]
["binance-futures","SOLUSDT",1767830540535,651.77,136.29,136.28,452.41]
["binance-futures","SOLUSDT",1767830540576,651.77,136.29,136.28,497.68]
["binance-futures","SOLUSDT",1767830540637,751.77,136.29,136.28,467.68]
["binance-futures","SOLUSDT",1767830540691,753.23,136.29,136.28,467.68]
["binance-futures","SOLUSDT",1767830540852,753.28,136.29,136.28,467.68]
["binance-futures","SOLUSDT",1767830540981,753.28,136.29,136.28,467.5]
["binance-futures","SOLUSDT",1767830541063,753.32,136.29,136.28,466.5]
["binance-futures","SOLUSDT",1767830541153,603.32,136.29,136.28,478.5]
["binance-futures","SOLUSDT",1767830541193,621.98,136.29,136.28,466.5]
["binance-futures","SOLUSDT",1767830541242,621.32,136.29,136.28,465.84]
["binance-futures","SOLUSDT",1767830541320,621.32,136.29,136.28,456.28]
["binance-futures","SOLUSDT",1767830541360,621.32,136.29,136.28,468.36]
["binance-futures","SOLUSDT",1767830541562,621.32,136.29,136.28,484.77]
["binance-futures","SOLUSDT",1767830541601,621.32,136.29,136.28,484.85]
["binance-futures","SOLUSDT",1767830541679,1962.65,136.28,136.27,565.15]
["binance-futures","SOLUSDT",1767830541731,1236.68,136.28,136.27,404.7]
["binance-futures","SOLUSDT",1767830541782,1361.56,136.28,136.27,412.25]
["binance-futures","SOLUSDT",1767830541829,1360.79,136.28,136.27,412.25]
["binance-futures","SOLUSDT",1767830541888,2702.69,136.27,136.26,76.65]
["binance-futures","SOLUSDT",1767830541940,36.33,136.28,136.27,1758.05]
["binance-futures","SOLUSDT",1767830541992,30.86,136.29,136.28,2016.81]
["binance-futures","SOLUSDT",1767830542044,436.85,136.3,136.29,1115.39]
["binance-futures","SOLUSDT",1767830542096,512.76,136.3,136.29,929.61]
["binance-futures","SOLUSDT",1767830542144,570.3,136.3,136.29,929.82]
["binance-futures","SOLUSDT",1767830542201,567.52,136.3,136.29,929.82]
["binance-futures","SOLUSDT",1767830542409,510.11,136.3,136.29,987.08]
["binance-futures","SOLUSDT",1767830542465,510.02,136.3,136.29,987.08]
["binance-futures","SOLUSDT",1767830542514,510.02,136.3,136.29,987.93]
["binance-futures","SOLUSDT",1767830542576,480.51,136.3,136.29,996.03]
["binance-futures","SOLUSDT",1767830542615,510.51,136.3,136.29,996.03]
["binance-futures","SOLUSDT",1767830542730,611.91,136.3,136.29,996.03]
["binance-futures","SOLUSDT",1767830542793,628.72,136.3,136.29,926.69]
["binance-futures","SOLUSDT",1767830542839,628.72,136.3,136.29,884.26]
["binance-futures","SOLUSDT",1767830542954,628.14,136.3,136.29,884.26]
["binance-futures","SOLUSDT",1767830543064,628.41,136.3,136.29,884.26]
["binance-futures","SOLUSDT",1767830543234,628.49,136.3,136.29,884.3]
["binance-futures","SOLUSDT",1767830543414,628.6,136.3,136.29,884.3]
["binance-futures","SOLUSDT",1767830543455,630.34,136.3,136.29,884.3]
["binance-futures","SOLUSDT",1767830543519,628.96,136.3,136.29,884.3]
["binance-futures","SOLUSDT",1767830543565,628.96,136.3,136.29,876.42]
["binance-futures","SOLUSDT",1767830543626,628.96,136.3,136.29,877.58]
["binance-futures","SOLUSDT",1767830543663,634.16,136.3,136.29,877.66]
["binance-futures","SOLUSDT",1767830543781,634.05,136.3,136.29,877.58]
["binance-futures","SOLUSDT",1767830543849,694.64,136.3,136.29,536.6]
["binance-futures","SOLUSDT",1767830543908,698.64,136.3,136.29,422.1]
["binance-futures","SOLUSDT",1767830543959,1216.42,136.29,136.28,985.11]
["binance-futures","SOLUSDT",1767830544012,1288.66,136.29,136.28,81.99]
["binance-futures","SOLUSDT",1767830544065,2003.76,136.28,136.27,89.0]
["binance-futures","SOLUSDT",1767830544115,1981.49,136.28,136.27,144.65]
["binance-futures","SOLUSDT",1767830544169,1942.12,136.28,136.27,152.29]
["binance-futures","SOLUSDT",1767830544226,1842.41,136.28,136.27,152.29]
["binance-futures","SOLUSDT",1767830544270,1844.75,136.28,136.27,152.29]
["binance-futures","SOLUSDT",1767830544342,1750.16,136.28,136.27,145.41]
["binance-futures","SOLUSDT",1767830544397,905.16,136.28,136.27,466.48]
["binance-futures","SOLUSDT",1767830544448,902.86,136.28,136.27,354.52]
["binance-futures","SOLUSDT",1767830544502,1255.11,136.25,136.24,491.47]
["binance-futures","SOLUSDT",1767830544554,1004.78,136.25,136.24,623.02]
["binance-futures","SOLUSDT",1767830544605,605.58,136.25,136.24,635.25]
["binance-futures","SOLUSDT",1767830544649,609.32,136.25,136.24,635.1]
["binance-futures","SOLUSDT",1767830544704,609.45,136.25,136.24,634.99]
["binance-futures","SOLUSDT",1767830544818,597.5,136.25,136.24,630.25]
["binance-futures","SOLUSDT",1767830544856,597.57,136.25,136.24,630.25]
["binance-futures","SOLUSDT",1767830544978,597.61,136.25,136.24,630.25]
["binance-futures","SOLUSDT",1767830545080,599.96,136.25,136.24,630.25]
["binance-futures","SOLUSDT",1767830545136,613.27,136.25,136.24,616.25]
["binance-futures","SOLUSDT",1767830545178,327.73,136.25,136.24,626.09]
["binance-futures","SOLUSDT",1767830545240,314.6,136.25,136.24,626.09]
["binance-futures","SOLUSDT",1767830545381,314.64,136.25,136.24,626.09]
["binance-futures","SOLUSDT",1767830545439,312.29,136.25,136.24,625.55]
["binance-futures","SOLUSDT",1767830545490,313.04,136.25,136.24,625.55]
["binance-futures","SOLUSDT",1767830545546,313.04,136.25,136.24,627.03]
["binance-futures","SOLUSDT",1767830545683,314.5,136.25,136.24,627.03]
["binance-futures","SOLUSDT",1767830545755,314.54,136.25,136.24,656.13]
["binance-futures","SOLUSDT",1767830545827,306.74,136.25,136.24,621.74]
["binance-futures","SOLUSDT",1767830545930,270.53,136.25,136.24,777.27]
["binance-futures","SOLUSDT",1767830546145,271.63,136.25,136.24,775.81]
["binance-futures","SOLUSDT",1767830546255,283.63,136.25,136.24,664.29]
["binance-futures","SOLUSDT",1767830546303,479.17,136.25,136.24,687.79]
["binance-futures","SOLUSDT",1767830546562,479.21,136.25,136.24,687.79]
["binance-futures","SOLUSDT",1767830546620,475.47,136.25,136.24,672.97]
["binance-futures","SOLUSDT",1767830546656,480.92,136.25,136.24,672.97]
["binance-futures","SOLUSDT",1767830546735,480.59,136.25,136.24,673.07]
["binance-futures","SOLUSDT",1767830546785,406.94,136.25,136.24,673.07]
["binance-futures","SOLUSDT",1767830546848,406.94,136.25,136.24,667.79]
["binance-futures","SOLUSDT",1767830546891,418.94,136.25,136.24,667.79]
["binance-futures","SOLUSDT",1767830546973,446.47,136.25,136.24,403.94]
["binance-futures","SOLUSDT",1767830547079,506.87,136.25,136.24,370.07]
["binance-futures","SOLUSDT",1767830547139,506.97,136.25,136.24,370.07]
["binance-futures","SOLUSDT",1767830547189,436.82,136.25,136.24,583.38]
["binance-futures","SOLUSDT",1767830547239,436.82,136.25,136.24,657.43]
["binance-futures","SOLUSDT",1767830547283,436.86,136.25,136.24,657.43]
["binance-futures","SOLUSDT",1767830547335,448.86,136.25,136.24,657.43]
["binance-futures","SOLUSDT",1767830547497,436.86,136.25,136.24,657.43]
["binance-futures","SOLUSDT",1767830547688,438.32,136.25,136.24,657.43]
["binance-futures","SOLUSDT",1767830547797,450.32,136.25,136.24,657.43]
["binance-futures","SOLUSDT",1767830547872,435.97,136.25,136.24,652.16]
["binance-futures","SOLUSDT",1767830548042,447.75,136.25,136.24,496.77]
["binance-futures","SOLUSDT",1767830548094,447.75,136.25,136.24,422.72]
["binance-futures","SOLUSDT",1767830548206,435.75,136.25,136.24,583.38]
["binance-futures","SOLUSDT",1767830548255,435.75,136.25,136.24,583.39]
["binance-futures","SOLUSDT",1767830548300,435.75,136.25,136.24,660.99]
["binance-futures","SOLUSDT",1767830548546,449.91,136.25,136.24,663.91]
["binance-futures","SOLUSDT",1767830548594,437.91,136.25,136.24,503.25]
["binance-futures","SOLUSDT",1767830548656,439.37,136.25,136.24,503.25]
["binance-futures","SOLUSDT",1767830548700,439.29,136.25,136.24,503.25]
["binance-futures","SOLUSDT",1767830548767,512.94,136.25,136.24,381.14]
["binance-futures","SOLUSDT",1767830548936,352.58,136.25,136.24,450.75]
["binance-futures","SOLUSDT",1767830548986,352.79,136.25,136.24,450.87]
["binance-futures","SOLUSDT",1767830549048,364.79,136.25,136.24,450.87]
["binance-futures","SOLUSDT",1767830549095,466.79,136.25,136.24,350.87]
["binance-futures","SOLUSDT",1767830549288,406.39,136.25,136.24,350.87]
["binance-futures","SOLUSDT",1767830549328,394.39,136.25,136.24,450.87]
["binance-futures","SOLUSDT",1767830549398,394.39,136.25,136.24,625.49]
["binance-futures","SOLUSDT",1767830549446,394.39,136.25,136.24,644.31]
["binance-futures","SOLUSDT",1767830549503,380.39,136.25,136.24,705.22]
["binance-futures","SOLUSDT",1767830549675,380.7,136.25,136.24,597.34]
["binance-futures","SOLUSDT",1767830549704,382.16,136.25,136.24,597.34]
["binance-futures","SOLUSDT",1767830549785,382.12,136.25,136.24,597.34]
["binance-futures","SOLUSDT",1767830549819,382.12,136.25,136.24,540.33]
["binance-futures","SOLUSDT",1767830549901,382.18,136.25,136.24,726.01]
["binance-futures","SOLUSDT",1767830549952,382.18,136.25,136.24,726.02]
["binance-futures","SOLUSDT",1767830549991,382.18,136.25,136.24,652.76]
["binance-futures","SOLUSDT",1767830550061,382.51,136.25,136.24,597.35]
["binance-futures","SOLUSDT",1767830550116,384.89,136.25,136.24,597.35]
["binance-futures","SOLUSDT",1767830550499,382.84,136.25,136.24,597.35]
["binance-futures","SOLUSDT",1767830550654,384.3,136.25,136.24,597.35]
["binance-futures","SOLUSDT",1767830550764,384.3,136.25,136.24,606.09]
["binance-futures","SOLUSDT",1767830550860,484.3,136.25,136.24,597.35]
["binance-futures","SOLUSDT",1767830550913,544.8,136.25,136.24,128.8]
["binance-futures","SOLUSDT",1767830550964,591.99,136.25,136.24,123.54]
["binance-futures","SOLUSDT",1767830551017,684.45,136.25,136.24,217.55]
["binance-futures","SOLUSDT",1767830551070,687.3,136.25,136.24,217.51]
["binance-futures","SOLUSDT",1767830551123,687.58,136.25,136.24,217.51]
["binance-futures","SOLUSDT",1767830551159,687.58,136.25,136.24,217.64]
["binance-futures","SOLUSDT",1767830551230,1033.26,136.25,136.24,217.64]
["binance-futures","SOLUSDT",1767830551280,1035.59,136.25,136.24,217.64]
["binance-futures","SOLUSDT",1767830551335,1089.3,136.25,136.24,217.64]
["binance-futures","SOLUSDT",1767830551390,598.97,136.26,136.25,415.14]
["binance-futures","SOLUSDT",1767830551440,483.81,136.26,136.25,513.77]
["binance-futures","SOLUSDT",1767830551495,494.89,136.26,136.25,426.98]
["binance-futures","SOLUSDT",1767830551546,780.26,136.26,136.25,348.95]
["binance-futures","SOLUSDT",1767830551600,870.98,136.26,136.25,309.67]
["binance-futures","SOLUSDT",1767830551653,870.94,136.26,136.25,309.67]
["binance-futures","SOLUSDT",1767830551730,872.52,136.26,136.25,309.71]
["binance-futures","SOLUSDT",1767830551809,872.52,136.26,136.25,165.46]
["binance-futures","SOLUSDT",1767830551871,272.53,136.26,136.25,1300.89]
["binance-futures","SOLUSDT",1767830551973,146.92,136.26,136.25,1392.92]
["binance-futures","SOLUSDT",1767830552027,146.92,136.26,136.25,1347.95]
["binance-futures","SOLUSDT",1767830552080,275.67,136.26,136.25,1347.95]
["binance-futures","SOLUSDT",1767830552133,275.71,136.26,136.25,1347.95]
["binance-futures","SOLUSDT",1767830552179,275.71,136.26,136.25,1248.95]
["binance-futures","SOLUSDT",1767830552234,275.71,136.26,136.25,1249.31]
["binance-futures","SOLUSDT",1767830552399,275.71,136.26,136.25,1219.62]
["binance-futures","SOLUSDT",1767830552457,159.34,136.26,136.25,1219.56]
["binance-futures","SOLUSDT",1767830552585,86.65,136.26,136.25,1256.62]
["binance-futures","SOLUSDT",1767830552698,86.65,136.26,136.25,1256.26]
["binance-futures","SOLUSDT",1767830552749,88.33,136.26,136.25,1248.72]
["binance-futures","SOLUSDT",1767830552861,88.33,136.26,136.25,1211.66]
["binance-futures","SOLUSDT",1767830553022,88.33,136.26,136.25,1243.45]
["binance-futures","SOLUSDT",1767830553066,88.33,136.26,136.25,1206.39]
["binance-futures","SOLUSDT",1767830553199,88.33,136.26,136.25,1243.45]
["binance-futures","SOLUSDT",1767830553361,88.33,136.26,136.25,1243.55]
["binance-futures","SOLUSDT",1767830553477,143.04,136.26,136.25,1488.82]
["binance-futures","SOLUSDT",1767830553815,143.04,136.26,136.25,1488.8]
["binance-futures","SOLUSDT",1767830553894,259.43,136.26,136.25,1407.52]
["binance-futures","SOLUSDT",1767830553924,259.43,136.26,136.25,1092.83]
["binance-futures","SOLUSDT",1767830554010,341.65,136.26,136.25,1087.56]
["binance-futures","SOLUSDT",1767830554063,259.58,136.26,136.25,1087.56]
["binance-futures","SOLUSDT",1767830554125,259.58,136.26,136.25,936.49]
["binance-futures","SOLUSDT",1767830554209,261.04,136.26,136.25,936.49]
["binance-futures","SOLUSDT",1767830554330,261.04,136.26,136.25,936.57]
["binance-futures","SOLUSDT",1767830554414,262.04,136.26,136.25,936.57]
["binance-futures","SOLUSDT",1767830554488,452.7,136.3,136.29,85.81]
["binance-futures","SOLUSDT",1767830554540,125.47,136.31,136.3,494.29]
["binance-futures","SOLUSDT",1767830554592,154.37,136.32,136.31,44.11]
["binance-futures","SOLUSDT",1767830554644,138.06,136.32,136.31,756.82]
["binance-futures","SOLUSDT",1767830554696,129.48,136.32,136.31,1574.67]
["binance-futures","SOLUSDT",1767830554748,102.92,136.32,136.31,2607.46]
["binance-futures","SOLUSDT",1767830554800,110.1,136.32,136.31,2432.2]
["binance-futures","SOLUSDT",1767830554852,0.35,136.33,136.32,1371.25]
["binance-futures","SOLUSDT",1767830554903,0.39,136.33,136.32,2720.11]
["binance-futures","SOLUSDT",1767830554956,427.66,136.37,136.36,2.06]
["binance-futures","SOLUSDT",1767830555005,439.22,136.37,136.36,2.06]
["binance-futures","SOLUSDT",1767830555059,411.27,136.37,136.36,309.64]
["binance-futures","SOLUSDT",1767830555112,463.01,136.37,136.36,405.8]
["binance-futures","SOLUSDT",1767830555164,878.14,136.37,136.36,101.22]
["binance-futures","SOLUSDT",1767830555216,1070.72,136.37,136.36,305.27]
["binance-futures","SOLUSDT",1767830555268,990.36,136.37,136.36,169.78]
["binance-futures","SOLUSDT",1767830555320,1118.72,136.37,136.36,110.32]
["binance-futures","SOLUSDT",1767830555372,1164.61,136.37,136.36,199.19]
["binance-futures","SOLUSDT",1767830555424,1154.4,136.37,136.36,199.19]
["binance-futures","SOLUSDT",1767830555478,903.39,136.36,136.35,11.73]
["binance-futures","SOLUSDT",1767830555530,445.83,136.34,136.33,451.58]
["binance-futures","SOLUSDT",1767830555582,1004.67,136.34,136.33,400.21]
["binance-futures","SOLUSDT",1767830555634,126.27,136.34,136.33,628.15]
["binance-futures","SOLUSDT",1767830555688,156.68,136.34,136.33,628.15]
["binance-futures","SOLUSDT",1767830555740,485.38,136.34,136.33,628.14]
["binance-futures","SOLUSDT",1767830555792,605.79,136.34,136.33,450.04]
["binance-futures","SOLUSDT",1767830555844,605.84,136.34,136.33,516.73]
["binance-futures","SOLUSDT",1767830555900,605.77,136.34,136.33,516.73]
["binance-futures","SOLUSDT",1767830555954,605.81,136.34,136.33,516.73]
["binance-futures","SOLUSDT",1767830556005,605.81,136.34,136.33,505.65]
["binance-futures","SOLUSDT",1767830556059,609.52,136.34,136.33,163.36]
["binance-futures","SOLUSDT",1767830556164,485.98,136.34,136.33,493.97]
["binance-futures","SOLUSDT",1767830556215,291.84,136.34,136.33,605.19]
["binance-futures","SOLUSDT",1767830556261,291.71,136.34,136.33,605.34]
["binance-futures","SOLUSDT",1767830556320,291.84,136.34,136.33,604.68]
["binance-futures","SOLUSDT",1767830556374,291.84,136.34,136.33,603.2]
["binance-futures","SOLUSDT",1767830556427,64.28,136.34,136.33,607.88]
["binance-futures","SOLUSDT",1767830556479,182.4,136.35,136.34,1328.83]
["binance-futures","SOLUSDT",1767830556530,221.41,136.35,136.34,1425.84]
["binance-futures","SOLUSDT",1767830556585,217.6,136.35,136.34,1425.99]
["binance-futures","SOLUSDT",1767830556637,217.6,136.35,136.34,1328.81]
["binance-futures","SOLUSDT",1767830556683,217.9,136.35,136.34,1328.81]
["binance-futures","SOLUSDT",1767830556730,219.18,136.35,136.34,1328.81]
["binance-futures","SOLUSDT",1767830556791,25.88,136.35,136.34,1476.24]
["binance-futures","SOLUSDT",1767830556847,60.69,136.35,136.34,1474.76]
["binance-futures","SOLUSDT",1767830556899,60.56,136.35,136.34,1474.76]
["binance-futures","SOLUSDT",1767830556943,23.33,136.35,136.34,1474.76]
["binance-futures","SOLUSDT",1767830557005,339.36,136.36,136.35,971.29]
["binance-futures","SOLUSDT",1767830557058,438.58,136.36,136.35,936.85]
["binance-futures","SOLUSDT",1767830557108,536.17,136.36,136.35,937.05]
["binance-futures","SOLUSDT",1767830557211,536.17,136.36,136.35,943.35]
["binance-futures","SOLUSDT",1767830557269,536.17,136.36,136.35,943.08]
["binance-futures","SOLUSDT",1767830557303,536.17,136.36,136.35,943.16]
["binance-futures","SOLUSDT",1767830557371,355.98,136.36,136.35,943.16]
["binance-futures","SOLUSDT",1767830557427,287.83,136.36,136.35,943.31]
["binance-futures","SOLUSDT",1767830557481,287.83,136.36,136.35,943.36]
["binance-futures","SOLUSDT",1767830557526,287.83,136.36,136.35,906.3]
["binance-futures","SOLUSDT",1767830557588,32.35,136.36,136.35,962.08]
["binance-futures","SOLUSDT",1767830557639,32.23,136.36,136.35,962.08]
["binance-futures","SOLUSDT",1767830557693,71.63,136.36,136.35,962.22]
["binance-futures","SOLUSDT",1767830557753,73.88,136.36,136.35,962.22]
["binance-futures","SOLUSDT",1767830557802,34.56,136.36,136.35,963.51]
["binance-futures","SOLUSDT",1767830557902,34.39,136.36,136.35,1226.48]
["binance-futures","SOLUSDT",1767830557962,60.92,136.37,136.36,812.6]
["binance-futures","SOLUSDT",1767830558014,75.11,136.37,136.36,844.47]
["binance-futures","SOLUSDT",1767830585962,103.22,136.41,136.4,899.66]
["binance-futures","SOLUSDT",1767830621174,258.45,136.43,136.42,234.91]
["binance-futures","SOLUSDT",1767830643241,728.31,136.3,136.29,188.18]
["binance-futures","SOLUSDT",1767830724436,749.99,136.24,136.23,317.54]
["binance-futures","SOLUSDT",1767830748067,179.88,136.17,136.16,789.86]
["binance-futures","SOLUSDT",1767830816061,51.1,136.26,136.25,2130.97]
["binance-futures","SOLUSDT",1767830825330,267.61,136.31,136.3,917.24]
["binance-futures","SOLUSDT",1767830882252,1444.4,136.28,136.27,19.83]
["binance-futures","SOLUSDT",1767830920199,163.28,136.2,136.19,657.4]
["binance-futures","SOLUSDT",1767830993143,255.44,136.3,136.29,355.41]
["binance-futures","SOLUSDT",1767831015938,1085.06,136.23,136.22,525.18]
["binance-futures","SOLUSDT",1767831107500,440.84,136.22,136.21,727.12]
["binance-futures","SOLUSDT",1767831129564,608.36,136.2,136.19,677.09]
["binance-futures","SOLUSDT",1767831174750,1527.65,136.11,136.1,127.77]
["binance-futures","SOLUSDT",1767831233596,807.61,136.16,136.15,633.26]
["binance-futures","SOLUSDT",1767831256674,915.0,136.13,136.12,539.25]
["binance-futures","SOLUSDT",1767831295520,864.2,136.15,136.14,193.21]
["binance-futures","SOLUSDT",1767831359124,758.77,135.99,135.98,210.52]
["binance-futures","SOLUSDT",1767831378659,113.31,136.11,136.1,552.59]
["binance-futures","SOLUSDT",1767831454564,154.79,136.33,136.32,494.12]
["binance-futures","SOLUSDT",1767831486724,265.56,136.25,136.24,302.89]
["binance-futures","SOLUSDT",1767831532982,1087.2,136.19,136.18,228.83]
["binance-futures","SOLUSDT",1767831607602,200.63,136.13,136.12,559.7]
["binance-futures","SOLUSDT",1767831634890,867.75,136.11,136.1,66.51]
["binance-futures","SOLUSDT",1767831670799,476.0,136.03,136.02,198.03]
["binance-futures","SOLUSDT",1767831744340,555.18,136.09,136.08,46.95]
["binance-futures","SOLUSDT",1767831762451,57.24,135.97,135.96,2439.07]
["binance-futures","SOLUSDT",1767831846975,740.34,136.12,136.11,845.69]
["binance-futures","SOLUSDT",1767831873860,420.39,136.24,136.23,435.21]
["binance-futures","SOLUSDT",1767831913750,775.72,136.25,136.24,168.79]
["binance-futures","SOLUSDT",1767831991107,773.84,136.18,136.17,291.94]
["binance-futures","SOLUSDT",1767832019351,664.15,136.16,136.15,260.52]
["binance-futures","SOLUSDT",1767832064343,350.63,136.14,136.13,872.7]
["binance-futures","SOLUSDT",1767832144817,299.14,136.18,136.17,184.13]
["binance-futures","SOLUSDT",1767832183891,1023.93,136.19,136.18,225.41]
["binance-futures","SOLUSDT",1767832278297,280.13,136.07,136.06,1264.17]
["binance-futures","SOLUSDT",1767832303039,321.24,136.12,136.11,1333.06]
["binance-futures","SOLUSDT",1767832347545,192.44,136.18,136.17,884.99]
["binance-futures","SOLUSDT",1767832425501,120.49,136.25,136.24,1392.17]
["binance-futures","SOLUSDT",1767832475002,194.53,136.16,136.15,312.75]
["binance-futures","SOLUSDT",1767832497467,18.5,136.14,136.13,2163.84]
["binance-futures","SOLUSDT",1767832572696,130.28,136.1,136.09,1134.18]
["binance-futures","SOLUSDT",1767832615584,481.77,136.11,136.1,271.12]
["binance-futures","SOLUSDT",1767832640322,148.09,136.17,136.16,658.63]
["binance-futures","SOLUSDT",1767832721506,544.34,136.19,136.18,337.34]
["binance-futures","SOLUSDT",1767832773707,516.15,136.24,136.23,1206.97]
["binance-futures","SOLUSDT",1767832819892,138.16,136.28,136.27,417.45]
["binance-futures","SOLUSDT",1767832880736,1108.91,136.3,136.29,498.04]
["binance-futures","SOLUSDT",1767832927048,845.08,136.29,136.28,259.99]
["binance-futures","SOLUSDT",1767833007419,545.61,136.37,136.36,282.96]
["binance-futures","SOLUSDT",1767833048058,196.59,136.4,136.39,534.45]
["binance-futures","SOLUSDT",1767833075376,460.86,136.37,136.36,290.36]
["binance-futures","SOLUSDT",1767833146887,143.51,136.61,136.6,519.04]
["binance-futures","SOLUSDT",1767833197484,533.62,136.68,136.67,601.91]
["binance-futures","SOLUSDT",1767833247696,669.56,136.82,136.81,531.23]
["binance-futures","SOLUSDT",1767833289753,236.17,136.72,136.71,783.91]
["binance-futures","SOLUSDT",1767833315745,50.66,136.74,136.73,1393.92]
["binance-futures","SOLUSDT",1767833397923,44.81,136.71,136.7,1264.78]
["binance-futures","SOLUSDT",1767833439408,207.53,136.68,136.67,500.46]
["binance-futures","SOLUSDT",1767833519869,702.69,136.75,136.74,438.12]
["binance-futures","SOLUSDT",1767833550120,412.94,136.83,136.82,308.42]
["binance-futures","SOLUSDT",1767833594164,207.84,136.78,136.77,397.68]
["binance-futures","SOLUSDT",1767833672788,370.97,136.82,136.81,1279.91]
["binance-futures","SOLUSDT",1767833712945,534.51,136.89,136.88,435.47]
["binance-futures","SOLUSDT",1767833737970,812.21,136.9,136.89,181.59]
["binance-futures","SOLUSDT",1767833816419,318.44,136.84,136.83,613.25]
["binance-futures","SOLUSDT",1767833848790,286.73,136.8,136.79,835.74]
["binance-futures","SOLUSDT",1767833893370,880.08,136.82,136.81,77.59]
["binance-futures","SOLUSDT",1767833975619,210.57,136.75,136.74,2255.4]
["binance-futures","SOLUSDT",1767834027048,519.45,136.79,136.78,1200.0]
["binance-futures","SOLUSDT",1767834100401,755.82,136.85,136.84,1691.14]
["binance-futures","SOLUSDT",1767834147087,465.89,136.81,136.8,926.24]
["binance-futures","SOLUSDT",1767834171710,248.04,136.77,136.76,872.8]
["binance-futures","SOLUSDT",1767834237063,281.53,136.75,136.74,1543.17]
["binance-futures","SOLUSDT",1767834285834,827.59,136.78,136.77,83.67]
["binance-futures","SOLUSDT",1767834313540,504.89,136.8,136.79,526.0]
["binance-futures","SOLUSDT",1767834412856,531.89,136.89,136.88,675.77]
["binance-futures","SOLUSDT",1767834438730,1017.12,136.86,136.85,312.15]
["binance-futures","SOLUSDT",1767834515957,181.21,136.82,136.81,614.64]
["binance-futures","SOLUSDT",1767834520846,166.67,136.81,136.8,699.91]
["binance-futures","SOLUSDT",1767834590996,728.03,136.88,136.87,283.83]
["binance-futures","SOLUSDT",1767834668987,1810.93,137.05,137.04,187.68]
["binance-futures","SOLUSDT",1767834706201,237.29,137.04,137.03,608.1]
["binance-futures","SOLUSDT",1767834730011,973.58,136.99,136.98,210.85]
["binance-futures","SOLUSDT",1767834773291,861.46,136.99,136.98,227.72]
["binance-futures","SOLUSDT",1767834841055,183.78,136.93,136.92,2671.26]
["binance-futures","SOLUSDT",1767834891119,177.61,136.92,136.91,1424.68]
["binance-futures","SOLUSDT",1767834967913,1014.31,136.84,136.83,186.06]
["binance-futures","SOLUSDT",1767834989274,1413.74,136.74,136.73,267.96]
["binance-futures","SOLUSDT",1767835068053,647.16,136.69,136.68,169.31]
["binance-futures","SOLUSDT",1767835123321,885.48,136.78,136.77,645.03]
["binance-futures","SOLUSDT",1767835151326,647.01,136.8,136.79,336.49]
["binance-futures","SOLUSDT",1767835202840,464.51,136.85,136.84,1045.63]
["binance-futures","SOLUSDT",1767835303997,659.06,136.85,136.84,56.07]
["binance-futures","SOLUSDT",1767835319687,517.03,136.82,136.81,626.55]
["binance-futures","SOLUSDT",1767835416990,700.03,137.04,137.03,209.98]
["binance-futures","SOLUSDT",1767835441974,587.18,136.98,136.97,731.82]
["binance-futures","SOLUSDT",1767835482269,70.37,136.98,136.97,893.79]
["binance-futures","SOLUSDT",1767835544428,380.67,137.09,137.08,1080.31]
["binance-futures","SOLUSDT",1767835562141,1738.04,137.04,137.03,299.9]
["binance-futures","SOLUSDT",1767835611486,523.44,137.15,137.14,1080.12]
["binance-futures","SOLUSDT",1767835681054,546.35,137.21,137.2,337.47]
["binance-futures","SOLUSDT",1767835706699,500.09,137.2,137.19,411.44]
["binance-futures","SOLUSDT",1767835798095,218.23,137.18,137.17,252.63]
["binance-futures","SOLUSDT",1767835818152,425.05,137.1,137.09,859.63]
["binance-futures","SOLUSDT",1767835857693,463.37,137.03,137.02,346.7]
["binance-futures","SOLUSDT",1767835918050,594.29,137.0,136.99,146.49]
["binance-futures","SOLUSDT",1767835950915,549.12,137.13,137.12,158.04]
["binance-futures","SOLUSDT",1767835994174,571.12,136.96,136.95,518.16]
["binance-futures","SOLUSDT",1767836075560,354.49,136.95,136.94,512.95]
["binance-futures","SOLUSDT",1767836120776,864.48,136.93,136.92,229.64]
["binance-futures","SOLUSDT",1767836203131,2001.4,136.95,136.94,181.82]
["binance-futures","SOLUSDT",1767836231445,143.47,136.91,136.9,2176.44]
["binance-futures","SOLUSDT",1767836308086,183.92,136.87,136.86,1393.4]
["binance-futures","SOLUSDT",1767836350649,1716.12,136.93,136.92,198.12]
["binance-futures","SOLUSDT",1767836379017,1058.04,136.93,136.92,420.2]
["binance-futures","SOLUSDT",1767836423675,82.44,136.87,136.86,1189.1]
["binance-futures","SOLUSDT",1767836493022,771.48,136.91,136.9,792.3]
["binance-futures","SOLUSDT",1767836541874,517.65,136.99,136.98,177.1]
["binance-futures","SOLUSDT",1767836583740,218.03,136.94,136.93,1307.97]
["binance-futures","SOLUSDT",1767836645151,2181.13,136.9,136.89,255.48]
["binance-futures","SOLUSDT",1767836699792,1838.55,136.89,136.88,194.43]
["binance-futures","SOLUSDT",1767836768208,256.46,136.83,136.82,642.87]
["binance-futures","SOLUSDT",1767836795497,118.04,136.86,136.85,1597.95]
["binance-futures","SOLUSDT",1767836839696,164.37,136.91,136.9,1836.18]
["binance-futures","SOLUSDT",1767836924292,127.35,136.97,136.96,839.75]
["binance-futures","SOLUSDT",1767836983567,401.69,136.88,136.87,624.23]
["binance-futures","SOLUSDT",1767837002373,603.18,136.88,136.87,290.61]
["binance-futures","SOLUSDT",1767837081628,1386.06,136.79,136.78,315.26]
["binance-futures","SOLUSDT",1767837120503,977.75,136.78,136.77,193.92]
["binance-futures","SOLUSDT",1767837197392,886.62,136.74,136.73,390.38]
["binance-futures","SOLUSDT",1767837245978,528.17,136.8,136.79,278.77]
["binance-futures","SOLUSDT",1767837280243,203.66,136.79,136.78,753.38]
["binance-futures","SOLUSDT",1767837374683,892.09,136.79,136.78,513.54]
["binance-futures","SOLUSDT",1767837408640,621.97,136.81,136.8,294.6]
["binance-futures","SOLUSDT",1767837432579,1134.78,136.83,136.82,247.65]
["binance-futures","SOLUSDT",1767837513063,753.66,136.81,136.8,609.42]
["binance-futures","SOLUSDT",1767837570122,1378.8,136.77,136.76,401.4]
["binance-futures","SOLUSDT",1767837646971,727.58,136.74,136.73,450.44]
["binance-futures","SOLUSDT",1767837672294,1244.84,136.73,136.72,101.1]
["binance-futures","SOLUSDT",1767837710040,229.98,136.82,136.81,1101.96]
["binance-futures","SOLUSDT",1767837783115,634.1,136.72,136.71,258.22]
["binance-futures","SOLUSDT",1767837822032,694.86,136.68,136.67,513.1]
["binance-futures","SOLUSDT",1767837842894,378.18,136.58,136.57,274.53]
["binance-futures","SOLUSDT",1767837922015,1094.46,136.61,136.6,233.49]
["binance-futures","SOLUSDT",1767837944639,454.27,136.57,136.56,935.98]
["binance-futures","SOLUSDT",1767838004640,948.29,136.74,136.73,269.72]
["binance-futures","SOLUSDT",1767838055001,523.94,136.71,136.7,380.68]
["binance-futures","SOLUSDT",1767838079577,1203.35,136.75,136.74,8.09]
["binance-futures","SOLUSDT",1767838139289,727.96,136.9,136.89,156.82]
["binance-futures","SOLUSDT",1767838174827,133.34,136.96,136.95,287.4]
["binance-futures","SOLUSDT",1767838202222,210.63,136.93,136.92,491.57]
["binance-futures","SOLUSDT",1767838282131,378.88,137.05,137.04,553.43]
["binance-futures","SOLUSDT",1767838288049,309.25,136.87,136.86,128.59]
["binance-futures","SOLUSDT",1767838370357,729.56,137.19,137.18,414.09]
["binance-futures","SOLUSDT",1767838409748,604.11,137.2,137.19,189.55]
["binance-futures","SOLUSDT",1767838428207,299.35,137.39,137.38,435.67]
["binance-futures","SOLUSDT",1767838481082,300.26,137.39,137.38,418.05]
["binance-futures","SOLUSDT",1767838511489,888.73,137.45,137.44,2849.05]
["binance-futures","SOLUSDT",1767838538797,881.02,137.24,137.23,135.51]
["binance-futures","SOLUSDT",1767838596704,502.25,137.7,137.69,753.72]
["binance-futures","SOLUSDT",1767838615637,716.4,137.68,137.67,991.13]
["binance-futures","SOLUSDT",1767838673984,1735.65,137.77,137.76,27.76]
["binance-futures","SOLUSDT",1767838706219,216.76,137.82,137.81,1355.93]
["binance-futures","SOLUSDT",1767838728356,793.13,137.76,137.75,122.8]
["binance-futures","SOLUSDT",1767838761556,190.64,137.83,137.82,1611.13]
["binance-futures","SOLUSDT",1767838823505,1349.82,137.68,137.67,113.61]
["binance-futures","SOLUSDT",1767838836254,736.62,137.64,137.63,128.15]
["binance-futures","SOLUSDT",1767838870968,357.48,137.76,137.75,654.68]
["binance-futures","SOLUSDT",1767838930008,309.12,137.83,137.82,373.93]
["binance-futures","SOLUSDT",1767838948707,868.44,137.74,137.73,0.05]
["binance-futures","SOLUSDT",1767839025776,907.33,137.69,137.68,74.09]
["binance-futures","SOLUSDT",1767839045013,384.68,137.64,137.63,254.27]
["binance-futures","SOLUSDT",1767839073528,14.81,137.29,137.28,1503.78]
["binance-futures","SOLUSDT",1767839127084,490.25,137.23,137.22,386.09]
["binance-futures","SOLUSDT",1767839146909,382.27,137.2,137.19,337.26]
["binance-futures","SOLUSDT",1767839180856,1196.6,137.29,137.28,1259.67]
["binance-futures","SOLUSDT",1767839242846,462.61,137.67,137.66,269.75]
["binance-futures","SOLUSDT",1767839264383,388.05,137.79,137.78,493.2]
["binance-futures","SOLUSDT",1767839331095,487.8,137.54,137.53,652.59]
["binance-futures","SOLUSDT",1767839368606,980.9,137.27,137.26,448.16]
["binance-futures","SOLUSDT",1767839402375,986.25,137.61,137.6,58.46]
["binance-futures","SOLUSDT",1767839465415,429.43,137.43,137.42,741.45]
["binance-futures","SOLUSDT",1767839490282,1143.96,137.38,137.37,173.92]
["binance-futures","SOLUSDT",1767839530060,635.63,137.33,137.32,174.71]
["binance-futures","SOLUSDT",1767839600306,562.27,137.27,137.26,6.53]
["binance-futures","SOLUSDT",1767839658955,344.96,137.32,137.31,362.92]
["binance-futures","SOLUSDT",1767839706642,273.06,137.27,137.26,411.08]
["binance-futures","SOLUSDT",1767839727900,450.52,137.19,137.18,461.58]
["binance-futures","SOLUSDT",1767839762243,790.99,137.09,137.08,552.34]
["binance-futures","SOLUSDT",1767839819384,1009.01,137.03,137.02,294.44]
["binance-futures","SOLUSDT",1767839837455,83.85,137.0,136.99,574.79]
["binance-futures","SOLUSDT",1767839871394,178.85,137.01,137.0,469.84]
["binance-futures","SOLUSDT",1767839914252,395.97,136.92,136.91,375.7]
["binance-futures","SOLUSDT",1767839966007,28.82,136.96,136.95,1478.99]
["binance-futures","SOLUSDT",1767840030634,628.11,137.08,137.07,800.61]
["binance-futures","SOLUSDT",1767840055020,187.55,137.16,137.15,942.66]
["binance-futures","SOLUSDT",1767840091509,1287.27,137.11,137.1,163.95]
["binance-futures","SOLUSDT",1767840168429,607.08,137.0,136.99,1096.23]
["binance-futures","SOLUSDT",1767840207986,817.11,137.01,137.0,149.14]
["binance-futures","SOLUSDT",1767840231289,53.88,137.11,137.1,562.28]
["binance-futures","SOLUSDT",1767840291822,816.65,137.53,137.52,160.58]
["binance-futures","SOLUSDT",1767840320637,519.69,137.58,137.57,291.42]
["binance-futures","SOLUSDT",1767840376039,301.99,137.18,137.17,992.75]
["binance-futures","SOLUSDT",1767840396646,841.22,137.2,137.19,33.24]
["binance-futures","SOLUSDT",1767840430157,731.04,136.96,136.95,138.69]
["binance-futures","SOLUSDT",1767840502699,977.51,137.11,137.1,318.03]
["binance-futures","SOLUSDT",1767840535730,80.41,137.23,137.22,429.56]
["binance-futures","SOLUSDT",1767840557712,162.06,137.23,137.22,762.65]
["binance-futures","SOLUSDT",1767840617177,775.48,137.75,137.74,214.55]
["binance-futures","SOLUSDT",1767840653332,309.0,137.51,137.5,829.97]
["binance-futures","SOLUSDT",1767840675218,76.95,137.56,137.55,676.89]
["binance-futures","SOLUSDT",1767840738684,53.84,137.74,137.73,724.48]
["binance-futures","SOLUSDT",1767840780551,823.68,137.69,137.68,23.26]
["binance-futures","SOLUSDT",1767840845499,265.45,137.56,137.55,449.39]
["binance-futures","SOLUSDT",1767840884546,513.8,137.53,137.52,115.33]
["binance-futures","SOLUSDT",1767840910717,331.1,137.46,137.45,296.8]
["binance-futures","SOLUSDT",1767840984202,380.12,137.53,137.52,223.81]
["binance-futures","SOLUSDT",1767841027455,432.11,137.42,137.41,834.3]
["binance-futures","SOLUSDT",1767841087121,414.87,137.44,137.43,67.43]
["binance-futures","SOLUSDT",1767841141629,378.72,137.72,137.71,760.53]
["binance-futures","SOLUSDT",1767841163699,602.45,137.66,137.65,76.4]
["binance-futures","SOLUSDT",1767841223443,321.66,137.71,137.7,468.31]
["binance-futures","SOLUSDT",1767841256971,469.06,137.53,137.52,161.11]
["binance-futures","SOLUSDT",1767841278725,1424.07,137.56,137.55,127.86]
["binance-futures","SOLUSDT",1767841349170,107.99,137.66,137.65,432.9]
["binance-futures","SOLUSDT",1767841366158,97.54,137.69,137.68,1400.29]
["binance-futures","SOLUSDT",1767841408713,927.81,137.72,137.71,644.67]
["binance-futures","SOLUSDT",1767841487263,207.93,137.9,137.89,176.33]
["binance-futures","SOLUSDT",1767841506030,106.58,137.93,137.92,814.42]
["binance-futures","SOLUSDT",1767841557664,454.15,138.17,138.16,106.51]
["binance-futures","SOLUSDT",1767841589660,170.4,138.21,138.2,177.45]
["binance-futures","SOLUSDT",1767841608527,174.14,138.06,138.05,1906.44]
["binance-futures","SOLUSDT",1767841652126,304.59,137.97,137.96,73.14]
["binance-futures","SOLUSDT",1767841700108,254.61,138.09,138.08,591.33]
["binance-futures","SOLUSDT",1767841719504,202.81,137.91,137.9,996.01]
["binance-futures","SOLUSDT",1767841802061,156.94,137.9,137.89,550.27]
["binance-futures","SOLUSDT",1767841823880,569.92,137.8,137.79,170.81]
["binance-futures","SOLUSDT",1767841891183,321.08,137.66,137.65,383.08]
["binance-futures","SOLUSDT",1767841933875,164.92,137.71,137.7,1053.65]
["binance-futures","SOLUSDT",1767841954897,272.53,137.69,137.68,175.18]
["binance-futures","SOLUSDT",1767841995898,1025.46,137.71,137.7,108.88]
["binance-futures","SOLUSDT",1767842071030,373.51,137.71,137.7,239.61]
["binance-futures","SOLUSDT",1767842094214,650.05,137.63,137.62,35.84]
["binance-futures","SOLUSDT",1767842186283,145.23,137.69,137.68,520.37]
["binance-futures","SOLUSDT",1767842208707,68.44,137.74,137.73,321.0]
["binance-futures","SOLUSDT",1767842240812,118.71,137.76,137.75,752.66]
["binance-futures","SOLUSDT",1767842323011,385.51,137.55,137.54,1132.02]
["binance-futures","SOLUSDT",1767842347667,59.23,137.56,137.55,1465.13]
["binance-futures","SOLUSDT",1767842389514,159.92,137.56,137.55,845.31]
["binance-futures","SOLUSDT",1767842471318,90.22,137.54,137.53,1451.24]
["binance-futures","SOLUSDT",1767842497063,382.82,137.5,137.49,357.87]
["binance-futures","SOLUSDT",1767842545160,371.17,137.55,137.54,283.11]
["binance-futures","SOLUSDT",1767842632083,410.15,137.48,137.47,611.89]
["binance-futures","SOLUSDT",1767842668934,528.44,137.45,137.44,184.36]
["binance-futures","SOLUSDT",1767842744477,427.98,137.37,137.36,924.31]
["binance-futures","SOLUSDT",1767842768241,424.54,137.26,137.25,266.71]
["binance-futures","SOLUSDT",1767842800674,147.94,137.16,137.15,201.7]
["binance-futures","SOLUSDT",1767842867130,851.68,137.13,137.12,1130.09]
["binance-futures","SOLUSDT",1767842936370,2157.74,137.08,137.07,94.47]
["binance-futures","SOLUSDT",1767842946752,1087.07,137.04,137.03,100.54]
["binance-futures","SOLUSDT",1767843016268,650.95,137.1,137.09,59.29]
["binance-futures","SOLUSDT",1767843056405,116.7,137.11,137.1,287.3]
["binance-futures","SOLUSDT",1767843127393,1042.88,137.19,137.18,182.46]
["binance-futures","SOLUSDT",1767843148239,161.85,137.17,137.16,748.84]
["binance-futures","SOLUSDT",1767843190757,724.17,137.29,137.28,25.22]
["binance-futures","SOLUSDT",1767843240376,443.61,137.36,137.35,1353.57]
["binance-futures","SOLUSDT",1767843284926,508.25,137.34,137.33,266.35]
["binance-futures","SOLUSDT",1767843326132,203.31,137.24,137.23,159.32]
["binance-futures","SOLUSDT",1767843404143,47.78,137.37,137.36,1504.73]
["binance-futures","SOLUSDT",1767843446097,147.95,137.52,137.51,1255.65]
["binance-futures","SOLUSDT",1767843526574,443.71,137.44,137.43,188.56]
["binance-futures","SOLUSDT",1767843553769,88.18,137.45,137.44,1258.12]
["binance-futures","SOLUSDT",1767843627362,722.62,137.47,137.46,922.01]
["binance-futures","SOLUSDT",1767843681907,123.71,137.47,137.46,677.03]
["binance-futures","SOLUSDT",1767843722784,321.63,137.39,137.38,150.62]
["binance-futures","SOLUSDT",1767843740204,375.11,137.31,137.3,486.35]
["binance-futures","SOLUSDT",1767843805727,495.21,137.18,137.17,118.99]
["binance-futures","SOLUSDT",1767843836128,609.8,137.04,137.03,321.48]
["binance-futures","SOLUSDT",1767843887335,372.59,136.92,136.91,73.09]
["binance-futures","SOLUSDT",1767843904879,148.17,136.98,136.97,861.7]
["binance-futures","SOLUSDT",1767843937462,1261.28,136.93,136.92,79.2]
["binance-futures","SOLUSDT",1767844001716,229.39,136.9,136.89,4173.6]
["binance-futures","SOLUSDT",1767844040001,473.92,136.92,136.91,116.95]
["binance-futures","SOLUSDT",1767844061316,1137.78,136.77,136.76,150.83]
["binance-futures","SOLUSDT",1767844116200,1025.23,136.64,136.63,53.0]
["binance-futures","SOLUSDT",1767844147143,143.37,136.73,136.72,263.05]
["binance-futures","SOLUSDT",1767844209581,291.88,136.99,136.98,40.64]
["binance-futures","SOLUSDT",1767844243905,147.97,136.97,136.96,79.68]
["binance-futures","SOLUSDT",1767844265559,67.59,136.88,136.87,279.99]
["binance-futures","SOLUSDT",1767844336941,632.41,136.73,136.72,377.32]
["binance-futures","SOLUSDT",1767844377376,38.89,136.83,136.82,776.07]
["binance-futures","SOLUSDT",1767844399923,698.9,136.86,136.85,30.35]
["binance-futures","SOLUSDT",1767844474891,209.67,136.72,136.71,100.1]
["binance-futures","SOLUSDT",1767844508095,1064.44,136.66,136.65,75.84]
["binance-futures","SOLUSDT",1767844529653,696.75,136.66,136.65,158.99]
["binance-futures","SOLUSDT",1767844620786,259.78,136.7,136.69,1072.65]
["binance-futures","SOLUSDT",1767844645713,191.6,136.71,136.7,255.14]
["binance-futures","SOLUSDT",1767844720170,589.32,136.7,136.69,81.37]
["binance-futures","SOLUSDT",1767844736676,1266.1,136.66,136.65,213.49]
["binance-futures","SOLUSDT",1767844790810,174.1,136.68,136.67,454.24]
["binance-futures","SOLUSDT",1767844856504,263.28,136.81,136.8,1028.7]
["binance-futures","SOLUSDT",1767844891604,1010.5,136.95,136.94,251.89]
["binance-futures","SOLUSDT",1767844912326,627.03,136.85,136.84,142.37]
["binance-futures","SOLUSDT",1767845000893,610.55,136.82,136.81,828.66]
["binance-futures","SOLUSDT",1767845025757,468.96,136.77,136.76,121.69]
["binance-futures","SOLUSDT",1767845072596,762.33,136.72,136.71,153.89]
["binance-futures","SOLUSDT",1767845131482,191.08,136.83,136.82,256.65]
["binance-futures","SOLUSDT",1767845155000,818.4,136.77,136.76,172.48]
["binance-futures","SOLUSDT",1767845200839,938.15,136.81,136.8,215.55]
["binance-futures","SOLUSDT",1767845274459,199.24,136.79,136.78,62.26]
["binance-futures","SOLUSDT",1767845297308,130.34,136.75,136.74,528.44]
["binance-futures","SOLUSDT",1767845371064,627.58,136.45,136.44,85.68]
["binance-futures","SOLUSDT",1767845405667,123.55,136.44,136.43,1313.09]
["binance-futures","SOLUSDT",1767845447944,106.2,136.48,136.47,119.97]
["binance-futures","SOLUSDT",1767845483179,1251.46,136.66,136.65,39.22]
["binance-futures","SOLUSDT",1767845503104,79.03,136.59,136.58,444.93]
["binance-futures","SOLUSDT",1767845542420,292.59,136.64,136.63,110.57]
["binance-futures","SOLUSDT",1767845619043,596.31,136.61,136.6,287.35]
["binance-futures","SOLUSDT",1767845645635,912.47,136.68,136.67,164.24]
["binance-futures","SOLUSDT",1767845734893,108.63,136.83,136.82,358.18]
["binance-futures","SOLUSDT",1767845759313,809.61,136.84,136.83,426.96]
["binance-futures","SOLUSDT",1767845830544,163.37,136.77,136.76,385.95]
["binance-futures","SOLUSDT",1767845877414,63.39,136.77,136.76,790.95]
["binance-futures","SOLUSDT",1767845902214,273.05,136.83,136.82,204.1]
["binance-futures","SOLUSDT",1767845944212,991.88,136.82,136.81,175.41]
["binance-futures","SOLUSDT",1767846015426,198.93,136.9,136.89,241.2]
["binance-futures","SOLUSDT",1767846045352,138.51,136.88,136.87,785.6]
["binance-futures","SOLUSDT",1767846152486,671.84,136.86,136.85,281.32]
["binance-futures","SOLUSDT",1767846173869,663.95,136.98,136.97,197.46]
["binance-futures","SOLUSDT",1767846212537,838.85,136.91,136.9,246.44]
["binance-futures","SOLUSDT",1767846282738,247.73,137.18,137.17,394.42]
["binance-futures","SOLUSDT",1767846304849,252.05,137.22,137.21,1962.51]
["binance-futures","SOLUSDT",1767846328694,176.87,137.37,137.36,522.25]
["binance-futures","SOLUSDT",1767846391646,144.05,137.66,137.65,443.96]
["binance-futures","SOLUSDT",1767846409518,191.11,137.57,137.56,574.84]
["binance-futures","SOLUSDT",1767846442497,121.78,137.57,137.56,984.8]
["binance-futures","SOLUSDT",1767846508206,173.17,137.64,137.63,1681.85]
["binance-futures","SOLUSDT",1767846547807,144.49,137.66,137.65,1399.39]
["binance-futures","SOLUSDT",1767846584773,816.79,137.71,137.7,378.91]
["binance-futures","SOLUSDT",1767846623481,99.39,137.93,137.92,746.62]
["binance-futures","SOLUSDT",1767846657928,214.34,137.97,137.96,477.41]
["binance-futures","SOLUSDT",1767846715403,1025.29,138.05,138.04,178.56]
["binance-futures","SOLUSDT",1767846749396,1221.57,137.94,137.93,260.28]
["binance-futures","SOLUSDT",1767846769452,1230.76,138.03,138.02,481.48]
["binance-futures","SOLUSDT",1767846828497,464.27,138.24,138.23,1124.33]
["binance-futures","SOLUSDT",1767846870912,141.4,138.0,137.99,829.65]
["binance-futures","SOLUSDT",1767846917395,684.04,138.08,138.07,679.61]
["binance-futures","SOLUSDT",1767846939063,823.89,138.14,138.13,727.37]
["binance-futures","SOLUSDT",1767846975568,88.96,138.15,138.14,575.94]
["binance-futures","SOLUSDT",1767847038072,877.49,138.09,138.08,31.08]
["binance-futures","SOLUSDT",1767847074062,579.62,138.12,138.11,418.3]
["binance-futures","SOLUSDT",1767847091912,188.28,137.95,137.94,1532.36]
["binance-futures","SOLUSDT",1767847129637,178.02,138.0,137.99,828.55]
["binance-futures","SOLUSDT",1767847193373,163.34,137.99,137.98,939.53]
["binance-futures","SOLUSDT",1767847260360,245.39,137.97,137.96,674.23]
["binance-futures","SOLUSDT",1767847282778,652.46,137.98,137.97,511.9]
["binance-futures","SOLUSDT",1767847324751,155.63,138.04,138.03,497.09]
["binance-futures","SOLUSDT",1767847394491,674.53,138.01,138.0,378.41]
["binance-futures","SOLUSDT",1767847429766,616.16,137.89,137.88,440.12]
["binance-futures","SOLUSDT",1767847459268,1846.86,137.79,137.78,48.89]
["binance-futures","SOLUSDT",1767847526736,146.08,137.83,137.82,984.97]
["binance-futures","SOLUSDT",1767847565455,367.77,137.91,137.9,955.13]
["binance-futures","SOLUSDT",1767847633127,231.45,137.92,137.91,1142.6]
["binance-futures","SOLUSDT",1767847673948,271.52,137.85,137.84,923.3]
["binance-futures","SOLUSDT",1767847694261,313.91,137.74,137.73,1429.87]
["binance-futures","SOLUSDT",1767847761114,494.49,137.82,137.81,365.25]
["binance-futures","SOLUSDT",1767847805982,121.52,137.82,137.81,1284.07]
["binance-futures","SOLUSDT",1767847827871,1236.73,137.86,137.85,186.35]
["binance-futures","SOLUSDT",1767847899109,228.59,137.65,137.64,437.06]
["binance-futures","SOLUSDT",1767847940739,298.62,137.86,137.85,532.84]
["binance-futures","SOLUSDT",1767848015884,885.51,137.68,137.67,167.77]
["binance-futures","SOLUSDT",1767848059228,744.0,137.68,137.67,558.23]
["binance-futures","SOLUSDT",1767848075859,1514.05,137.64,137.63,90.76]
["binance-futures","SOLUSDT",1767848153604,1024.08,137.53,137.52,653.4]
["binance-futures","SOLUSDT",1767848188535,570.64,137.59,137.58,726.17]
["binance-futures","SOLUSDT",1767848218062,497.82,137.6,137.59,389.95]
["binance-futures","SOLUSDT",1767848269814,106.57,137.63,137.62,2634.46]
["binance-futures","SOLUSDT",1767848349586,797.16,137.61,137.6,181.31]
["binance-futures","SOLUSDT",1767848391248,1219.55,137.58,137.57,670.12]
["binance-futures","SOLUSDT",1767848454670,206.71,137.79,137.78,711.49]
["binance-futures","SOLUSDT",1767848475163,1505.72,137.71,137.7,381.03]
["binance-futures","SOLUSDT",1767848543617,786.69,137.68,137.67,290.14]
["binance-futures","SOLUSDT",1767848588971,512.73,137.72,137.71,489.14]
["binance-futures","SOLUSDT",1767848613469,583.43,137.75,137.74,966.09]
["binance-futures","SOLUSDT",1767848649827,666.69,137.92,137.91,468.48]
["binance-futures","SOLUSDT",1767848723610,57.61,137.89,137.88,1720.71]
["binance-futures","SOLUSDT",1767848731772,370.46,137.87,137.86,283.08]
["binance-futures","SOLUSDT",1767848819420,589.37,137.89,137.88,234.71]
["binance-futures","SOLUSDT",1767848843349,726.6,137.92,137.91,731.9]
["binance-futures","SOLUSDT",1767848912388,976.72,137.88,137.87,573.66]
["binance-futures","SOLUSDT",1767848953394,327.19,137.9,137.89,1751.61]
["binance-futures","SOLUSDT",1767848977294,77.13,137.88,137.87,1059.99]
["binance-futures","SOLUSDT",1767849028692,335.49,137.88,137.87,1131.32]
["binance-futures","SOLUSDT",1767849091465,178.19,137.72,137.71,801.87]
["binance-futures","SOLUSDT",1767849115733,188.93,137.71,137.7,1289.52]
["binance-futures","SOLUSDT",1767849207074,147.37,137.71,137.7,595.54]
["binance-futures","SOLUSDT",1767849235524,1429.79,137.72,137.71,565.12]
["binance-futures","SOLUSDT",1767849279847,126.55,137.73,137.72,2286.42]
["binance-futures","SOLUSDT",1767849340071,1587.9,137.88,137.87,1320.27]
["binance-futures","SOLUSDT",1767849373144,541.25,137.88,137.87,924.96]
["binance-futures","SOLUSDT",1767849418288,834.65,137.81,137.8,7460.53]
["binance-futures","SOLUSDT",1767849497838,658.32,137.71,137.7,768.53]
["binance-futures","SOLUSDT",1767849525088,920.87,137.69,137.68,1131.22]
["binance-futures","SOLUSDT",1767849624863,1534.96,137.75,137.74,420.49]
["binance-futures","SOLUSDT",1767849652750,636.52,137.8,137.79,776.76]
["binance-futures","SOLUSDT",1767849681404,2076.03,137.89,137.88,829.23]
["binance-futures","SOLUSDT",1767849777859,904.52,137.74,137.73,111.75]
["binance-futures","SOLUSDT",1767849800445,1174.77,137.63,137.62,1141.66]
["binance-futures","SOLUSDT",1767849840511,2931.57,137.53,137.52,378.17]
["binance-futures","SOLUSDT",1767849905931,598.57,137.35,137.34,308.99]
["binance-futures","SOLUSDT",1767849928034,687.21,137.27,137.26,407.67]
["binance-futures","SOLUSDT",1767850005625,185.92,137.22,137.21,895.19]
["binance-futures","SOLUSDT",1767850021483,109.64,137.26,137.25,557.43]
["binance-futures","SOLUSDT",1767850074507,206.03,137.25,137.24,633.06]
["binance-futures","SOLUSDT",1767850158982,361.94,137.18,137.17,416.8]
["binance-futures","SOLUSDT",1767850187311,472.54,137.26,137.25,216.84]
["binance-futures","SOLUSDT",1767850230362,2285.03,137.15,137.14,113.12]
["binance-futures","SOLUSDT",1767850313504,186.82,137.1,137.09,701.39]
["binance-futures","SOLUSDT",1767850363526,470.98,137.22,137.21,394.93]
["binance-futures","SOLUSDT",1767850377481,565.0,137.26,137.25,200.46]
["binance-futures","SOLUSDT",1767850457933,356.48,137.14,137.13,819.71]
["binance-futures","SOLUSDT",1767850505609,720.19,137.15,137.14,658.43]
["binance-futures","SOLUSDT",1767850584961,684.18,137.12,137.11,2420.99]
["binance-futures","SOLUSDT",1767850616015,115.92,137.08,137.07,1288.42]
["binance-futures","SOLUSDT",1767850656867,781.84,137.13,137.12,356.56]
["binance-futures","SOLUSDT",1767850698797,713.07,137.15,137.14,816.58]
["binance-futures","SOLUSDT",1767850778135,296.06,137.24,137.23,1318.13]
["binance-futures","SOLUSDT",1767850801592,516.27,137.24,137.23,665.03]
["binance-futures","SOLUSDT",1767850885768,613.49,137.08,137.07,83.47]
["binance-futures","SOLUSDT",1767850925592,635.8,137.01,137.0,73.9]
["binance-futures","SOLUSDT",1767850988677,1195.85,136.87,136.86,180.0]
["binance-futures","SOLUSDT",1767851022374,865.53,136.69,136.68,288.67]
["binance-futures","SOLUSDT",1767851051080,126.05,136.72,136.71,1164.3]
["binance-futures","SOLUSDT",1767851114413,635.56,136.81,136.8,1665.87]
["binance-futures","SOLUSDT",1767851151308,263.56,136.77,136.76,686.16]
["binance-futures","SOLUSDT",1767851175051,1454.73,136.81,136.8,626.82]
["binance-futures","SOLUSDT",1767851248204,657.29,136.7,136.69,499.48]
["binance-futures","SOLUSDT",1767851284018,353.95,136.64,136.63,615.82]
["binance-futures","SOLUSDT",1767851342553,494.61,136.69,136.68,1008.49]
["binance-futures","SOLUSDT",1767851392516,107.32,136.69,136.68,1162.8]
["binance-futures","SOLUSDT",1767851416230,1013.81,136.74,136.73,300.95]
["binance-futures","SOLUSDT",1767851495145,465.36,136.63,136.62,928.94]
["binance-futures","SOLUSDT",1767851533295,1218.83,136.5,136.49,73.12]
["binance-futures","SOLUSDT",1767851554554,238.83,136.52,136.51,1116.95]
["binance-futures","SOLUSDT",1767851617937,205.61,136.54,136.53,1234.44]
["binance-futures","SOLUSDT",1767851640820,845.42,136.59,136.58,885.62]
["binance-futures","SOLUSDT",1767851728719,1070.16,136.57,136.56,537.19]
["binance-futures","SOLUSDT",1767851766901,490.52,136.56,136.55,1166.48]
["binance-futures","SOLUSDT",1767851791124,1214.4,136.54,136.53,698.61]
["binance-futures","SOLUSDT",1767851864063,184.17,136.45,136.44,1193.25]
["binance-futures","SOLUSDT",1767851901564,916.89,136.52,136.51,762.51]
["binance-futures","SOLUSDT",1767851924643,208.77,136.52,136.51,1062.28]
["binance-futures","SOLUSDT",1767852001882,638.7,136.63,136.62,1376.02]
["binance-futures","SOLUSDT",1767852038998,690.33,136.65,136.64,541.56]
["binance-futures","SOLUSDT",1767852099641,217.41,136.51,136.5,816.58]
["binance-futures","SOLUSDT",1767852133446,498.72,136.46,136.45,360.65]
["binance-futures","SOLUSDT",1767852154278,174.54,136.42,136.41,1416.77]
["binance-futures","SOLUSDT",1767852220507,1021.69,136.51,136.5,1468.29]
["binance-futures","SOLUSDT",1767852269829,1461.39,136.43,136.42,508.47]
["binance-futures","SOLUSDT",1767852280710,400.87,136.42,136.41,1690.33]
["binance-futures","SOLUSDT",1767852313287,1067.19,136.33,136.32,197.57]
["binance-futures","SOLUSDT",1767852361994,730.09,135.88,135.87,869.0]
["binance-futures","SOLUSDT",1767852377169,522.2,136.06,136.05,149.26]
["binance-futures","SOLUSDT",1767852440121,112.58,136.01,136.0,956.66]
["binance-futures","SOLUSDT",1767852459056,786.63,135.96,135.95,477.57]
["binance-futures","SOLUSDT",1767852490839,1028.56,136.03,136.02,197.22]
["binance-futures","SOLUSDT",1767852546451,60.78,136.04,136.03,2050.95]
["binance-futures","SOLUSDT",1767852563073,959.58,135.98,135.97,275.31]
["binance-futures","SOLUSDT",1767852597690,698.96,136.09,136.08,482.44]
["binance-futures","SOLUSDT",1767852658303,701.78,136.05,136.04,250.49]
["binance-futures","SOLUSDT",1767852677314,452.7,135.96,135.95,446.93]
["binance-futures","SOLUSDT",1767852742615,182.48,135.8,135.79,809.61]
["binance-futures","SOLUSDT",1767852768862,253.92,135.73,135.72,666.21]
["binance-futures","SOLUSDT",1767852790736,142.13,135.77,135.76,597.29]
["binance-futures","SOLUSDT",1767852847540,245.22,135.85,135.84,1162.88]
["binance-futures","SOLUSDT",1767852867245,154.4,135.86,135.85,841.38]
["binance-futures","SOLUSDT",1767852906416,873.28,135.83,135.82,429.63]
["binance-futures","SOLUSDT",1767852964860,471.99,135.81,135.8,664.25]
["binance-futures","SOLUSDT",1767853016121,733.07,135.75,135.74,397.46]
["binance-futures","SOLUSDT",1767853048528,1353.17,135.39,135.38,348.0]
["binance-futures","SOLUSDT",1767853064705,796.46,135.43,135.42,167.92]
["binance-futures","SOLUSDT",1767853093635,960.25,135.44,135.43,321.57]
["binance-futures","SOLUSDT",1767853150125,1723.45,135.37,135.36,60.08]
["binance-futures","SOLUSDT",1767853167467,951.92,135.38,135.37,476.65]
["binance-futures","SOLUSDT",1767853198864,445.15,135.47,135.46,533.3]
["binance-futures","SOLUSDT",1767853240945,792.75,135.62,135.61,250.07]
["binance-futures","SOLUSDT",1767853278365,698.02,135.69,135.68,284.21]
["binance-futures","SOLUSDT",1767853335458,647.15,135.4,135.39,242.5]
["binance-futures","SOLUSDT",1767853352478,711.64,135.41,135.4,297.17]
["binance-futures","SOLUSDT",1767853384256,1140.08,135.37,135.36,292.06]
["binance-futures","SOLUSDT",1767853436585,415.45,135.12,135.11,660.45]
["binance-futures","SOLUSDT",1767853453410,2583.65,135.19,135.18,315.81]
["binance-futures","SOLUSDT",1767853503915,858.84,134.75,134.74,174.29]
["binance-futures","SOLUSDT",1767853532614,1159.67,134.86,134.85,185.86]
["binance-futures","SOLUSDT",1767853561505,1581.22,135.05,135.04,204.34]
["binance-futures","SOLUSDT",1767853617568,437.94,134.98,134.97,1109.55]
["binance-futures","SOLUSDT",1767853636904,251.98,135.06,135.05,1304.59]
["binance-futures","SOLUSDT",1767853668189,939.85,135.16,135.15,169.81]
["binance-futures","SOLUSDT",1767853694975,607.09,135.04,135.03,636.77]
["binance-futures","SOLUSDT",1767853744673,405.88,134.97,134.96,792.46]
["binance-futures","SOLUSDT",1767853778409,308.95,134.99,134.98,436.56]
["binance-futures","SOLUSDT",1767853832283,393.61,134.93,134.92,242.5]
["binance-futures","SOLUSDT",1767853863279,278.13,135.09,135.08,1383.42]
["binance-futures","SOLUSDT",1767853880273,1146.82,135.21,135.2,461.86]
["binance-futures","SOLUSDT",1767853933239,308.13,135.01,135.0,1221.51]
["binance-futures","SOLUSDT",1767853969157,6930.91,135.08,135.07,662.46]
["binance-futures","SOLUSDT",1767854022807,268.63,135.16,135.15,1259.33]
["binance-futures","SOLUSDT",1767854057397,856.99,135.2,135.19,111.42]
["binance-futures","SOLUSDT",1767854078201,287.97,135.2,135.19,625.97]
["binance-futures","SOLUSDT",1767854135850,61.07,135.13,135.12,839.71]
["binance-futures","SOLUSDT",1767854167058,361.69,135.09,135.08,667.57]
["binance-futures","SOLUSDT",1767854185273,732.86,135.1,135.09,653.15]
["binance-futures","SOLUSDT",1767854247278,220.79,135.4,135.39,1583.67]
["binance-futures","SOLUSDT",1767854269147,973.92,135.41,135.4,809.67]
["binance-futures","SOLUSDT",1767854324567,733.3,135.47,135.46,298.89]
["binance-futures","SOLUSDT",1767854357097,77.1,135.41,135.4,1121.7]
["binance-futures","SOLUSDT",1767854376114,709.96,135.3,135.29,792.66]
["binance-futures","SOLUSDT",1767854438095,802.34,135.34,135.33,1053.11]
["binance-futures","SOLUSDT",1767854457715,114.55,135.34,135.33,990.62]
["binance-futures","SOLUSDT",1767854494509,275.9,135.4,135.39,1517.91]
["binance-futures","SOLUSDT",1767854575330,778.82,135.47,135.46,207.54]
["binance-futures","SOLUSDT",1767854595751,114.15,135.48,135.47,728.53]
["binance-futures","SOLUSDT",1767854659477,764.29,135.43,135.42,378.2]
["binance-futures","SOLUSDT",1767854697280,809.93,135.35,135.34,175.08]
["binance-futures","SOLUSDT",1767854718814,586.47,135.38,135.37,214.32]
["binance-futures","SOLUSDT",1767854774335,700.98,135.46,135.45,652.03]
["binance-futures","SOLUSDT",1767854824996,1412.85,135.41,135.4,279.83]
["binance-futures","SOLUSDT",1767854846904,634.22,135.44,135.43,591.98]
["binance-futures","SOLUSDT",1767854936347,1195.96,135.4,135.39,701.84]
["binance-futures","SOLUSDT",1767854961342,1093.16,135.38,135.37,608.37]
["binance-futures","SOLUSDT",1767855024612,425.67,135.28,135.27,385.53]
["binance-futures","SOLUSDT",1767855057359,478.86,135.08,135.07,0.6]
["binance-futures","SOLUSDT",1767855096937,216.16,135.39,135.38,925.95]
["binance-futures","SOLUSDT",1767855132359,1345.07,135.36,135.35,191.68]
["binance-futures","SOLUSDT",1767855167407,583.3,135.33,135.32,1271.92]
["binance-futures","SOLUSDT",1767855189430,307.14,135.37,135.36,1457.2]
["binance-futures","SOLUSDT",1767855264900,869.89,135.19,135.18,87.66]
["binance-futures","SOLUSDT",1767855284288,454.88,135.17,135.16,825.92]
["binance-futures","SOLUSDT",1767855310268,1116.19,135.23,135.22,415.99]
["binance-futures","SOLUSDT",1767855384645,732.95,135.21,135.2,680.66]
["binance-futures","SOLUSDT",1767855404678,1190.09,135.15,135.14,468.92]
["binance-futures","SOLUSDT",1767855435429,409.49,134.98,134.97,950.44]
["binance-futures","SOLUSDT",1767855487245,663.87,135.08,135.07,275.14]
["binance-futures","SOLUSDT",1767855506904,267.39,134.99,134.98,213.03]
["binance-futures","SOLUSDT",1767855538508,1187.83,134.93,134.92,9.85]
["binance-futures","SOLUSDT",1767855591667,632.03,134.81,134.8,676.95]
["binance-futures","SOLUSDT",1767855604144,30.06,134.91,134.89,310.27]
["binance-futures","SOLUSDT",1767855663104,62.73,134.88,134.87,555.44]
["binance-futures","SOLUSDT",1767855680102,32.19,134.67,134.66,935.64]
["binance-futures","SOLUSDT",1767855705633,3.52,133.74,133.73,27.62]
["binance-futures","SOLUSDT",1767855750829,589.27,134.43,134.42,419.35]
["binance-futures","SOLUSDT",1767855766278,311.21,134.62,134.61,574.34]
["binance-futures","SOLUSDT",1767855793026,546.33,134.71,134.7,420.23]
["binance-futures","SOLUSDT",1767855842124,642.19,134.48,134.47,438.86]
["binance-futures","SOLUSDT",1767855858198,1176.82,134.5,134.49,202.88]
["binance-futures","SOLUSDT",1767855922976,558.63,134.42,134.41,534.0]
["binance-futures","SOLUSDT",1767855940256,779.53,134.41,134.4,483.99]
["binance-futures","SOLUSDT",1767855968891,1225.6,134.54,134.53,75.19]
["binance-futures","SOLUSDT",1767856005270,669.71,134.42,134.41,519.62]
["binance-futures","SOLUSDT",1767856039231,677.89,134.57,134.56,363.9]
["binance-futures","SOLUSDT",1767856067018,897.78,134.93,134.92,282.3]
["binance-futures","SOLUSDT",1767856120240,253.54,134.92,134.91,418.29]
["binance-futures","SOLUSDT",1767856154445,493.69,134.81,134.8,921.13]
["binance-futures","SOLUSDT",1767856214827,268.54,134.89,134.88,278.23]
["binance-futures","SOLUSDT",1767856232861,458.44,134.96,134.95,264.73]
["binance-futures","SOLUSDT",1767856282083,600.44,135.09,135.08,489.95]
["binance-futures","SOLUSDT",1767856317160,353.61,135.03,135.02,361.04]
["binance-futures","SOLUSDT",1767856336275,699.02,134.92,134.91,265.62]
["binance-futures","SOLUSDT",1767856370704,297.33,135.02,135.01,1425.2]
["binance-futures","SOLUSDT",1767856428806,963.61,135.15,135.14,424.6]
["binance-futures","SOLUSDT",1767856460053,803.73,135.18,135.17,496.74]
["binance-futures","SOLUSDT",1767856518709,1032.63,135.09,135.08,488.37]
["binance-futures","SOLUSDT",1767856522952,1101.53,135.07,135.06,611.99]
["binance-futures","SOLUSDT",1767856570557,587.95,135.29,135.28,506.05]
["binance-futures","SOLUSDT",1767856628212,999.58,135.37,135.36,224.97]
["binance-futures","SOLUSDT",1767856658110,408.34,135.24,135.23,282.13]
["binance-futures","SOLUSDT",1767856680041,335.3,135.22,135.21,450.77]
["binance-futures","SOLUSDT",1767856744020,123.73,135.24,135.23,619.78]
["binance-futures","SOLUSDT",1767856780875,787.09,135.26,135.25,353.83]
["binance-futures","SOLUSDT",1767856846184,1620.41,135.19,135.18,285.82]
["binance-futures","SOLUSDT",1767856869150,1165.36,135.18,135.17,52.08]
["binance-futures","SOLUSDT",1767856911605,442.09,135.25,135.24,1120.98]
["binance-futures","SOLUSDT",1767856977169,937.16,135.25,135.24,1066.6]
["binance-futures","SOLUSDT",1767857015493,1068.52,135.24,135.23,543.32]
["binance-futures","SOLUSDT",1767857030925,777.11,135.28,135.27,569.05]
["binance-futures","SOLUSDT",1767857087146,1168.81,135.41,135.4,145.97]
["binance-futures","SOLUSDT",1767857115510,302.45,135.5,135.49,1988.17]
["binance-futures","SOLUSDT",1767857134985,193.25,135.51,135.5,839.34]
["binance-futures","SOLUSDT",1767857190226,841.0,135.62,135.61,400.09]
["binance-futures","SOLUSDT",1767857222604,573.54,135.66,135.65,400.77]
["binance-futures","SOLUSDT",1767857283354,274.11,135.56,135.55,1557.07]
["binance-futures","SOLUSDT",1767857319173,185.98,135.48,135.47,1442.1]
["binance-futures","SOLUSDT",1767857340273,35.87,135.36,135.35,1087.88]
["binance-futures","SOLUSDT",1767857405574,1974.64,135.47,135.46,756.83]
["binance-futures","SOLUSDT",1767857440337,321.34,135.47,135.46,786.35]
["binance-futures","SOLUSDT",1767857462798,1501.0,135.42,135.41,184.42]
["binance-futures","SOLUSDT",1767857539565,456.53,135.52,135.51,361.31]
["binance-futures","SOLUSDT",1767857560854,89.54,135.54,135.53,1762.55]
["binance-futures","SOLUSDT",1767857602009,3213.02,135.65,135.64,285.59]
["binance-futures","SOLUSDT",1767857653045,586.33,135.65,135.64,1054.71]
["binance-futures","SOLUSDT",1767857673403,540.84,135.53,135.52,437.95]
["binance-futures","SOLUSDT",1767857738203,718.84,135.6,135.59,694.15]
["binance-futures","SOLUSDT",1767857772615,1110.12,135.51,135.5,868.84]
["binance-futures","SOLUSDT",1767857792038,674.01,135.57,135.56,546.35]
["binance-futures","SOLUSDT",1767857866001,1749.72,135.64,135.63,595.57]
["binance-futures","SOLUSDT",1767857906341,788.61,135.57,135.56,313.3]
["binance-futures","SOLUSDT",1767857949396,610.87,135.52,135.51,1555.29]
["binance-futures","SOLUSDT",1767857983111,412.87,135.36,135.35,1171.77]
["binance-futures","SOLUSDT",1767858006829,664.1,135.45,135.44,337.99]
["binance-futures","SOLUSDT",1767858071920,351.17,135.52,135.51,669.67]
["binance-futures","SOLUSDT",1767858109157,256.5,135.57,135.56,528.91]
["binance-futures","SOLUSDT",1767858131778,1378.05,135.65,135.64,75.87]
["binance-futures","SOLUSDT",1767858185391,550.42,135.68,135.67,1126.43]
["binance-futures","SOLUSDT",1767858235571,445.23,135.6,135.59,390.64]
["binance-futures","SOLUSDT",1767858303650,672.66,135.7,135.69,541.15]
["binance-futures","SOLUSDT",1767858342132,641.29,135.78,135.77,276.73]
["binance-futures","SOLUSDT",1767858364597,653.09,135.77,135.76,132.14]
["binance-futures","SOLUSDT",1767858402825,686.7,135.64,135.63,238.21]
["binance-futures","SOLUSDT",1767858467036,1165.35,135.7,135.69,367.92]
["binance-futures","SOLUSDT",1767858491000,1023.22,135.63,135.62,363.92]
["binance-futures","SOLUSDT",1767858570099,1099.21,135.54,135.53,312.1]
["binance-futures","SOLUSDT",1767858596740,897.12,135.53,135.52,493.8]
["binance-futures","SOLUSDT",1767858668373,199.95,135.63,135.62,765.48]
["binance-futures","SOLUSDT",1767858709401,737.6,135.69,135.68,1803.49]
["binance-futures","SOLUSDT",1767858734874,554.97,135.71,135.7,490.7]
["binance-futures","SOLUSDT",1767858772273,293.0,135.7,135.69,1165.16]
["binance-futures","SOLUSDT",1767858844341,530.33,135.66,135.65,808.04]
["binance-futures","SOLUSDT",1767858867552,100.62,135.68,135.67,786.6]
["binance-futures","SOLUSDT",1767858908204,1324.19,135.63,135.62,243.44]
["binance-futures","SOLUSDT",1767858980985,669.39,135.74,135.73,560.44]
["binance-futures","SOLUSDT",1767859021042,453.0,135.81,135.8,1358.64]
["binance-futures","SOLUSDT",1767859087279,600.67,135.87,135.86,532.31]
["binance-futures","SOLUSDT",1767859111746,1000.68,135.9,135.89,1131.89]
["binance-futures","SOLUSDT",1767859153995,662.18,135.81,135.8,758.08]
["binance-futures","SOLUSDT",1767859229570,583.04,135.88,135.87,780.57]
["binance-futures","SOLUSDT",1767859251136,2843.44,135.98,135.97,1366.78]
["binance-futures","SOLUSDT",1767859283160,65.72,136.02,136.01,1310.46]
["binance-futures","SOLUSDT",1767859341006,480.57,135.85,135.84,1270.07]
["binance-futures","SOLUSDT",1767859387870,616.1,135.76,135.75,531.17]
["binance-futures","SOLUSDT",1767859434345,367.58,135.72,135.71,2037.23]
["binance-futures","SOLUSDT",1767859456205,477.97,135.8,135.79,1369.95]
["binance-futures","SOLUSDT",1767859498006,254.64,135.84,135.83,1659.11]
["binance-futures","SOLUSDT",1767859558877,715.73,135.95,135.94,545.83]
["binance-futures","SOLUSDT",1767859578880,851.9,135.87,135.86,628.72]
["binance-futures","SOLUSDT",1767859615508,430.26,135.81,135.8,1456.97]
["binance-futures","SOLUSDT",1767859658798,281.63,135.81,135.8,2071.43]
["binance-futures","SOLUSDT",1767859726846,287.57,135.8,135.79,809.64]
["binance-futures","SOLUSDT",1767859799377,907.07,135.82,135.81,58.29]
["binance-futures","SOLUSDT",1767859819907,934.17,135.81,135.8,588.34]
["binance-futures","SOLUSDT",1767859857888,307.41,135.67,135.66,1435.21]
["binance-futures","SOLUSDT",1767859928659,758.84,135.84,135.83,934.49]
["binance-futures","SOLUSDT",1767859968815,296.22,135.87,135.86,1239.33]
["binance-futures","SOLUSDT",1767860005483,726.58,135.99,135.98,873.13]
["binance-futures","SOLUSDT",1767860056225,675.46,135.98,135.97,1017.41]
["binance-futures","SOLUSDT",1767860098816,230.22,135.99,135.98,850.12]
["binance-futures","SOLUSDT",1767860168699,1060.32,135.92,135.91,1486.78]
["binance-futures","SOLUSDT",1767860190538,483.23,135.92,135.91,1285.5]
["binance-futures","SOLUSDT",1767860230634,659.26,135.99,135.98,708.03]
["binance-futures","SOLUSDT",1767860294585,1351.87,136.1,136.09,435.58]
["binance-futures","SOLUSDT",1767860330237,596.71,136.15,136.14,1124.17]
["binance-futures","SOLUSDT",1767860351905,1363.75,135.99,135.98,566.08]
["binance-futures","SOLUSDT",1767860419509,315.66,135.96,135.95,882.21]
["binance-futures","SOLUSDT",1767860460449,937.66,135.94,135.93,51.39]
["binance-futures","SOLUSDT",1767860535769,808.95,135.84,135.83,707.55]
["binance-futures","SOLUSDT",1767860572528,2084.87,135.77,135.76,111.33]
["binance-futures","SOLUSDT",1767860591835,1210.73,135.72,135.71,107.85]
["binance-futures","SOLUSDT",1767860665905,339.27,135.84,135.83,276.69]
["binance-futures","SOLUSDT",1767860709264,177.85,135.86,135.85,704.01]
["binance-futures","SOLUSDT",1767860731772,595.17,135.91,135.9,326.05]
["binance-futures","SOLUSDT",1767860809015,998.41,135.88,135.87,371.97]
["binance-futures","SOLUSDT",1767860856624,206.59,135.93,135.92,664.88]
["binance-futures","SOLUSDT",1767860886794,1312.17,135.92,135.91,503.34]
["binance-futures","SOLUSDT",1767860970273,494.85,135.88,135.87,582.69]
["binance-futures","SOLUSDT",1767861007625,570.45,135.87,135.86,674.97]
["binance-futures","SOLUSDT",1767861074066,347.14,135.88,135.87,1181.94]
["binance-futures","SOLUSDT",1767861109331,251.08,135.69,135.68,1398.59]
["binance-futures","SOLUSDT",1767861130673,235.56,135.67,135.66,775.61]
["binance-futures","SOLUSDT",1767861190158,2145.75,135.54,135.53,508.26]
["binance-futures","SOLUSDT",1767861235368,1734.28,135.42,135.41,638.38]
["binance-futures","SOLUSDT",1767861239688,558.84,135.42,135.41,1361.77]
["binance-futures","SOLUSDT",1767861315622,1784.63,135.55,135.54,682.12]
["binance-futures","SOLUSDT",1767861338175,2017.82,135.6,135.59,571.79]
["binance-futures","SOLUSDT",1767861413844,1292.46,135.57,135.56,233.4]
["binance-futures","SOLUSDT",1767861450571,866.58,135.56,135.55,877.82]
["binance-futures","SOLUSDT",1767861473554,1582.73,135.49,135.48,399.89]
["binance-futures","SOLUSDT",1767861522417,1460.89,135.45,135.44,366.22]
["binance-futures","SOLUSDT",1767861571087,1733.68,135.46,135.45,31.95]
["binance-futures","SOLUSDT",1767861592551,602.86,135.46,135.45,210.82]
["binance-futures","SOLUSDT",1767861684621,1013.68,135.44,135.43,321.39]
["binance-futures","SOLUSDT",1767861707755,666.67,135.42,135.41,210.93]
["binance-futures","SOLUSDT",1767861780602,458.09,135.47,135.46,574.12]
["binance-futures","SOLUSDT",1767861828263,328.15,135.51,135.5,1005.64]
["binance-futures","SOLUSDT",1767861876665,634.8,135.51,135.5,823.35]
["binance-futures","SOLUSDT",1767861900412,248.68,135.51,135.5,1358.37]
["binance-futures","SOLUSDT",1767861973157,936.81,135.52,135.51,190.36]
["binance-futures","SOLUSDT",1767861998230,847.38,135.51,135.5,156.6]
["binance-futures","SOLUSDT",1767862076523,1508.85,135.35,135.34,488.59]
["binance-futures","SOLUSDT",1767862100098,317.4,135.38,135.37,281.71]
["binance-futures","SOLUSDT",1767862172807,491.25,135.36,135.35,1270.24]
["binance-futures","SOLUSDT",1767862209778,2281.23,135.34,135.33,183.39]
["binance-futures","SOLUSDT",1767862233708,801.23,135.32,135.31,631.88]
["binance-futures","SOLUSDT",1767862278287,857.59,135.37,135.36,266.83]
["binance-futures","SOLUSDT",1767862347984,873.82,135.21,135.2,617.76]
["binance-futures","SOLUSDT",1767862368115,157.69,135.2,135.19,1649.6]
["binance-futures","SOLUSDT",1767862402790,377.02,135.16,135.15,483.43]
["binance-futures","SOLUSDT",1767862457173,792.36,135.21,135.2,95.71]
["binance-futures","SOLUSDT",1767862504330,1652.85,135.14,135.13,506.95]
["binance-futures","SOLUSDT",1767862576317,942.82,135.14,135.13,340.64]
["binance-futures","SOLUSDT",1767862596917,597.04,135.04,135.03,776.67]
["binance-futures","SOLUSDT",1767862630846,1374.08,135.03,135.02,450.6]
["binance-futures","SOLUSDT",1767862704668,295.49,135.02,135.01,1004.98]
["binance-futures","SOLUSDT",1767862728453,445.94,135.02,135.01,489.41]
["binance-futures","SOLUSDT",1767862804802,416.95,135.13,135.12,384.66]
["binance-futures","SOLUSDT",1767862832443,49.53,135.24,135.23,849.56]
["binance-futures","SOLUSDT",1767862866449,796.82,135.25,135.24,341.17]
["binance-futures","SOLUSDT",1767862930373,402.78,135.12,135.11,950.3]
["binance-futures","SOLUSDT",1767862951942,362.52,135.13,135.12,1293.46]
["binance-futures","SOLUSDT",1767862989833,125.16,135.11,135.1,735.04]
["binance-futures","SOLUSDT",1767863028376,303.82,135.21,135.2,1472.0]
["binance-futures","SOLUSDT",1767863089265,768.08,135.4,135.39,1448.34]
["binance-futures","SOLUSDT",1767863109950,625.33,135.31,135.3,915.8]
["binance-futures","SOLUSDT",1767863173717,164.36,135.28,135.27,1698.79]
["binance-futures","SOLUSDT",1767863209074,994.93,135.38,135.37,302.63]
["binance-futures","SOLUSDT",1767863276510,204.6,135.39,135.38,1199.07]
["binance-futures","SOLUSDT",1767863299479,690.21,135.38,135.37,948.41]
["binance-futures","SOLUSDT",1767863354664,713.97,135.35,135.34,1112.58]
["binance-futures","SOLUSDT",1767863409853,1164.8,135.3,135.29,253.44]
["binance-futures","SOLUSDT",1767863452891,319.12,135.31,135.3,7777.29]
["binance-futures","SOLUSDT",1767863481047,203.15,135.3,135.29,871.24]
["binance-futures","SOLUSDT",1767863557000,624.89,135.24,135.23,216.59]
["binance-futures","SOLUSDT",1767863599805,862.64,135.23,135.22,297.72]
["binance-futures","SOLUSDT",1767863682177,1717.43,135.18,135.17,82.92]
["binance-futures","SOLUSDT",1767863725470,1096.55,135.12,135.11,207.28]
["binance-futures","SOLUSDT",1767863746102,507.95,135.08,135.07,302.82]
["binance-futures","SOLUSDT",1767863813209,1325.91,135.08,135.07,488.77]
["binance-futures","SOLUSDT",1767863852814,672.68,135.06,135.05,478.37]
["binance-futures","SOLUSDT",1767863873538,864.45,134.97,134.96,2251.7]
["binance-futures","SOLUSDT",1767863934397,140.78,134.82,134.81,1287.15]
["binance-futures","SOLUSDT",1767863959824,1176.25,134.83,134.82,7766.5]
["binance-futures","SOLUSDT",1767864028046,147.62,134.66,134.65,1290.38]
["binance-futures","SOLUSDT",1767864061402,331.81,134.71,134.7,1185.02]
["binance-futures","SOLUSDT",1767864082287,2247.72,134.65,134.64,187.48]
["binance-futures","SOLUSDT",1767864141511,1298.41,134.67,134.66,108.64]
["binance-futures","SOLUSDT",1767864175467,103.0,134.63,134.62,1312.49]
["binance-futures","SOLUSDT",1767864195833,1040.14,134.65,134.64,23.7]
["binance-futures","SOLUSDT",1767864247478,541.16,134.54,134.53,636.18]
["binance-futures","SOLUSDT",1767864287531,987.99,134.54,134.53,905.66]
["binance-futures","SOLUSDT",1767864308210,315.71,134.61,134.6,937.35]
["binance-futures","SOLUSDT",1767864384745,1091.65,134.63,134.62,157.55]
["binance-futures","SOLUSDT",1767864407219,354.37,134.6,134.59,412.11]
["binance-futures","SOLUSDT",1767864471953,1138.14,134.52,134.51,319.73]
["binance-futures","SOLUSDT",1767864508349,1017.67,134.48,134.47,910.41]
["binance-futures","SOLUSDT",1767864564044,610.88,134.54,134.53,403.22]
["binance-futures","SOLUSDT",1767864566617,1141.69,134.52,134.51,1530.71]
["binance-futures","SOLUSDT",1767864633804,422.74,134.53,134.52,640.44]
["binance-futures","SOLUSDT",1767864654551,243.09,134.48,134.47,688.84]
["binance-futures","SOLUSDT",1767864730425,222.8,134.55,134.54,855.72]
["binance-futures","SOLUSDT",1767864751599,415.05,134.61,134.6,823.87]
["binance-futures","SOLUSDT",1767864789624,589.47,134.6,134.59,1020.72]
["binance-futures","SOLUSDT",1767864854846,950.21,134.65,134.64,272.92]
["binance-futures","SOLUSDT",1767864878051,755.26,134.62,134.61,581.19]
["binance-futures","SOLUSDT",1767864919734,340.44,134.65,134.64,1007.22]
["binance-futures","SOLUSDT",1767864984796,1445.19,134.61,134.6,487.08]
["binance-futures","SOLUSDT",1767865007406,654.93,134.59,134.58,279.74]
["binance-futures","SOLUSDT",1767865091181,799.7,134.6,134.59,366.87]
["binance-futures","SOLUSDT",1767865123880,336.94,134.56,134.55,1340.88]
["binance-futures","SOLUSDT",1767865183603,464.46,134.6,134.59,815.82]
["binance-futures","SOLUSDT",1767865225228,278.37,134.54,134.53,1944.18]
["binance-futures","SOLUSDT",1767865248897,1328.18,134.59,134.58,1286.84]
["binance-futures","SOLUSDT",1767865283092,360.04,134.4,134.39,1474.08]
["binance-futures","SOLUSDT",1767865347043,882.26,134.49,134.48,1098.74]
["binance-futures","SOLUSDT",1767865370563,523.38,134.49,134.48,896.36]
["binance-futures","SOLUSDT",1767865418713,951.87,134.52,134.51,1753.46]
["binance-futures","SOLUSDT",1767865483942,1693.51,134.57,134.56,316.66]
["binance-futures","SOLUSDT",1767865525026,268.51,134.62,134.61,961.96]
["binance-futures","SOLUSDT",1767865590714,614.6,134.63,134.62,2380.87]
["binance-futures","SOLUSDT",1767865613794,847.0,134.53,134.52,1139.43]
["binance-futures","SOLUSDT",1767865656142,635.22,134.55,134.54,2233.99]
["binance-futures","SOLUSDT",1767865713381,1715.38,134.67,134.66,332.98]
["binance-futures","SOLUSDT",1767865747639,717.51,134.7,134.69,644.12]
["binance-futures","SOLUSDT",1767865835141,803.51,134.78,134.77,719.22]
["binance-futures","SOLUSDT",1767865858533,1861.13,134.75,134.74,781.87]
["binance-futures","SOLUSDT",1767865896270,864.07,134.7,134.69,571.8]
["binance-futures","SOLUSDT",1767865965951,218.7,134.62,134.61,905.63]
["binance-futures","SOLUSDT",1767865990187,1154.87,134.56,134.55,903.64]
["binance-futures","SOLUSDT",1767866064160,432.27,134.53,134.52,1348.97]
["binance-futures","SOLUSDT",1767866105082,267.63,134.52,134.51,968.07]
["binance-futures","SOLUSDT",1767866129133,522.3,134.55,134.54,1540.6]
["binance-futures","SOLUSDT",1767866170944,330.56,134.46,134.45,1968.66]
["binance-futures","SOLUSDT",1767866234679,862.51,134.35,134.34,1331.24]
["binance-futures","SOLUSDT",1767866268772,822.04,134.29,134.28,243.51]
["binance-futures","SOLUSDT",1767866327777,730.38,134.38,134.37,688.38]
["binance-futures","SOLUSDT",1767866342182,422.93,134.39,134.38,916.64]
["binance-futures","SOLUSDT",1767866390394,125.14,134.38,134.37,1317.94]
["binance-futures","SOLUSDT",1767866450146,710.57,134.3,134.29,2113.91]
["binance-futures","SOLUSDT",1767866480934,596.7,134.23,134.22,706.05]
["binance-futures","SOLUSDT",1767866497313,1039.42,134.15,134.14,679.39]
["binance-futures","SOLUSDT",1767866546294,400.44,134.0,133.99,1715.7]
["binance-futures","SOLUSDT",1767866581004,981.86,133.99,133.98,205.83]
["binance-futures","SOLUSDT",1767866623826,31.81,133.91,133.9,1104.22]
["binance-futures","SOLUSDT",1767866641353,1436.77,133.9,133.89,558.31]
["binance-futures","SOLUSDT",1767866669293,978.85,134.01,134.0,1643.62]
["binance-futures","SOLUSDT",1767866724814,938.7,134.18,134.17,580.51]
["binance-futures","SOLUSDT",1767866754243,1572.26,134.3,134.29,344.08]
["binance-futures","SOLUSDT",1767866772525,714.17,134.28,134.27,953.11]
["binance-futures","SOLUSDT",1767866839304,1345.03,134.26,134.25,609.69]
["binance-futures","SOLUSDT",1767866860184,1918.24,134.3,134.29,362.89]
["binance-futures","SOLUSDT",1767866922807,597.06,134.29,134.28,785.67]
["binance-futures","SOLUSDT",1767866957174,1228.42,134.17,134.16,334.8]
["binance-futures","SOLUSDT",1767866977219,770.28,134.13,134.12,974.43]
["binance-futures","SOLUSDT",1767867041395,879.39,134.21,134.2,730.31]
["binance-futures","SOLUSDT",1767867078982,852.07,134.19,134.18,561.57]
["binance-futures","SOLUSDT",1767867111622,525.28,134.22,134.21,1064.57]
["binance-futures","SOLUSDT",1767867174722,568.08,134.21,134.2,1032.95]
["binance-futures","SOLUSDT",1767867216075,544.99,134.25,134.24,1974.28]
["binance-futures","SOLUSDT",1767867277992,132.39,134.27,134.26,640.04]
["binance-futures","SOLUSDT",1767867313127,328.96,134.33,134.32,532.12]
["binance-futures","SOLUSDT",1767867333878,1713.34,134.35,134.34,380.18]
["binance-futures","SOLUSDT",1767867390326,879.6,134.31,134.3,951.85]
["binance-futures","SOLUSDT",1767867436772,385.26,134.3,134.29,775.85]
["binance-futures","SOLUSDT",1767867458200,315.41,134.33,134.32,1999.71]
["binance-futures","SOLUSDT",1767867525218,616.86,134.3,134.29,709.84]
["binance-futures","SOLUSDT",1767867559735,633.15,134.46,134.45,1963.45]
["binance-futures","SOLUSDT",1767867621392,1563.29,134.47,134.46,74.84]
["binance-futures","SOLUSDT",1767867656573,139.38,134.48,134.47,193.37]
["binance-futures","SOLUSDT",1767867662554,510.42,134.52,134.51,847.35]
["binance-futures","SOLUSDT",1767867735879,601.13,134.54,134.53,964.03]
["binance-futures","SOLUSDT",1767867778369,5110.09,134.55,134.54,493.21]
["binance-futures","SOLUSDT",1767867799727,1511.72,134.6,134.59,109.73]
["binance-futures","SOLUSDT",1767867836037,534.25,134.59,134.58,460.63]
["binance-futures","SOLUSDT",1767867893805,769.32,134.66,134.65,98.91]
["binance-futures","SOLUSDT",1767867914667,1758.39,134.64,134.63,318.88]
["binance-futures","SOLUSDT",1767867972911,651.88,134.81,134.8,126.33]
["binance-futures","SOLUSDT",1767868010063,649.47,134.91,134.9,336.91]
["binance-futures","SOLUSDT",1767868075929,577.18,134.77,134.76,71.95]
["binance-futures","SOLUSDT",1767868119557,508.73,134.76,134.75,608.6]
["binance-futures","SOLUSDT",1767868147207,780.27,134.75,134.74,783.48]
["binance-futures","SOLUSDT",1767868187620,285.8,134.79,134.78,1309.98]
["binance-futures","SOLUSDT",1767868266531,444.45,134.79,134.78,1314.22]
["binance-futures","SOLUSDT",1767868283036,184.83,134.78,134.77,768.27]
["binance-futures","SOLUSDT",1767868374468,2756.33,134.71,134.7,133.25]
["binance-futures","SOLUSDT",1767868396207,1137.81,134.77,134.76,292.41]
["binance-futures","SOLUSDT",1767868469364,1345.43,134.7,134.69,367.58]
["binance-futures","SOLUSDT",1767868506845,1369.1,134.87,134.86,406.76]
["binance-futures","SOLUSDT",1767868527639,243.94,134.9,134.89,1054.31]
["binance-futures","SOLUSDT",1767868571050,881.99,134.89,134.88,126.75]
["binance-futures","SOLUSDT",1767868641323,462.83,134.83,134.82,434.42]
["binance-futures","SOLUSDT",1767868663794,312.6,134.89,134.88,523.47]
["binance-futures","SOLUSDT",1767868750513,1458.96,134.71,134.7,281.7]
["binance-futures","SOLUSDT",1767868775479,158.41,134.68,134.67,1011.59]
["binance-futures","SOLUSDT",1767868817949,736.71,134.76,134.75,288.45]
["binance-futures","SOLUSDT",1767868896848,929.77,134.81,134.8,323.96]
["binance-futures","SOLUSDT",1767868930936,1522.34,134.8,134.79,93.13]
["binance-futures","SOLUSDT",1767868966668,2165.27,134.74,134.73,653.97]
["binance-futures","SOLUSDT",1767869020261,1282.32,134.75,134.74,384.5]
["binance-futures","SOLUSDT",1767869037636,2112.32,134.8,134.79,1617.86]
["binance-futures","SOLUSDT",1767869122697,748.4,134.85,134.84,788.74]
["binance-futures","SOLUSDT",1767869145098,778.56,134.9,134.89,905.84]
["binance-futures","SOLUSDT",1767869203025,599.9,135.01,135.0,651.32]
["binance-futures","SOLUSDT",1767869243551,1132.02,134.98,134.97,541.96]
["binance-futures","SOLUSDT",1767869269272,1200.29,134.98,134.97,659.31]
["binance-futures","SOLUSDT",1767869306707,759.57,134.97,134.96,317.0]
["binance-futures","SOLUSDT",1767869377940,315.61,134.95,134.94,797.15]
["binance-futures","SOLUSDT",1767869414730,177.97,134.98,134.97,1285.72]
["binance-futures","SOLUSDT",1767869478656,1194.96,135.04,135.03,474.33]
["binance-futures","SOLUSDT",1767869486890,231.68,135.04,135.03,794.77]
["binance-futures","SOLUSDT",1767869539595,865.04,135.06,135.05,671.36]
["binance-futures","SOLUSDT",1767869603969,1971.7,135.11,135.1,83.81]
["binance-futures","SOLUSDT",1767869627229,1005.45,135.12,135.11,217.15]
["binance-futures","SOLUSDT",1767869665752,387.97,135.07,135.06,1156.23]
["binance-futures","SOLUSDT",1767869730769,697.28,135.2,135.19,927.07]
["binance-futures","SOLUSDT",1767869767122,893.98,135.21,135.2,1426.99]
["binance-futures","SOLUSDT",1767869813608,898.38,135.33,135.32,796.21]
["binance-futures","SOLUSDT",1767869847271,694.6,135.32,135.31,269.4]
["binance-futures","SOLUSDT",1767869881907,944.63,135.22,135.21,746.23]
["binance-futures","SOLUSDT",1767869945707,766.61,135.08,135.07,613.69]
["binance-futures","SOLUSDT",1767869967991,578.19,134.96,134.95,773.57]
["binance-futures","SOLUSDT",1767870005285,478.65,135.05,135.04,1559.43]
["binance-futures","SOLUSDT",1767870074419,835.92,135.06,135.05,597.35]
["binance-futures","SOLUSDT",1767870103921,211.76,135.07,135.06,1583.97]
["binance-futures","SOLUSDT",1767870127879,199.25,135.08,135.07,1754.67]
["binance-futures","SOLUSDT",1767870188520,925.39,135.22,135.21,1457.6]
["binance-futures","SOLUSDT",1767870222826,659.17,135.14,135.13,1114.39]
["binance-futures","SOLUSDT",1767870289448,863.02,135.18,135.17,238.87]
["binance-futures","SOLUSDT",1767870323767,1742.67,134.97,134.96,119.09]
["binance-futures","SOLUSDT",1767870344051,1340.17,134.85,134.84,431.6]
["binance-futures","SOLUSDT",1767870399655,885.14,134.88,134.87,240.34]
["binance-futures","SOLUSDT",1767870436609,795.82,134.83,134.82,1059.45]
["binance-futures","SOLUSDT",1767870458222,1044.95,134.81,134.8,1227.87]
["binance-futures","SOLUSDT",1767870521762,548.26,134.7,134.69,1252.63]
["binance-futures","SOLUSDT",1767870565230,1577.51,134.72,134.71,301.58]
["binance-futures","SOLUSDT",1767870632603,90.36,134.8,134.79,1628.37]
["binance-futures","SOLUSDT",1767870674050,1606.77,134.78,134.77,1722.59]
["binance-futures","SOLUSDT",1767870697308,1177.5,134.83,134.82,216.18]
["binance-futures","SOLUSDT",1767870779282,500.71,134.79,134.78,772.79]
["binance-futures","SOLUSDT",1767870818968,252.6,134.73,134.72,2443.57]
["binance-futures","SOLUSDT",1767870843045,1564.37,134.73,134.72,36.61]
["binance-futures","SOLUSDT",1767870921975,140.4,134.76,134.75,1695.21]
["binance-futures","SOLUSDT",1767870925879,1062.56,134.76,134.75,97.19]
["binance-futures","SOLUSDT",1767871023348,1239.99,134.73,134.72,587.23]
["binance-futures","SOLUSDT",1767871064141,886.05,134.68,134.67,59.46]
["binance-futures","SOLUSDT",1767871089557,330.6,134.68,134.67,1345.27]
["binance-futures","SOLUSDT",1767871160155,1316.28,134.6,134.59,96.17]
["binance-futures","SOLUSDT",1767871202803,260.21,134.62,134.61,444.35]
["binance-futures","SOLUSDT",1767871218718,482.24,134.44,134.43,1479.54]
["binance-futures","SOLUSDT",1767871262752,166.48,134.36,134.35,723.31]
["binance-futures","SOLUSDT",1767871302987,255.45,134.34,134.33,942.13]
["binance-futures","SOLUSDT",1767871367221,985.49,134.47,134.46,339.68]
["binance-futures","SOLUSDT",1767871403335,613.32,134.48,134.47,639.02]
["binance-futures","SOLUSDT",1767871425989,908.19,134.54,134.53,120.25]
["binance-futures","SOLUSDT",1767871497715,773.48,134.44,134.43,283.13]
["binance-futures","SOLUSDT",1767871536846,504.75,134.42,134.41,2147.47]
["binance-futures","SOLUSDT",1767871589736,935.02,134.55,134.54,980.51]
["binance-futures","SOLUSDT",1767871601591,716.63,134.51,134.5,1250.43]
["binance-futures","SOLUSDT",1767871674708,603.41,134.54,134.53,796.6]
["binance-futures","SOLUSDT",1767871702548,776.77,134.55,134.54,813.66]
["binance-futures","SOLUSDT",1767871803771,1710.84,134.6,134.59,387.31]
["binance-futures","SOLUSDT",1767871825294,94.88,134.6,134.59,2231.86]
["binance-futures","SOLUSDT",1767871867842,1137.5,134.62,134.61,714.32]
["binance-futures","SOLUSDT",1767871928270,1440.13,134.57,134.56,574.32]
["binance-futures","SOLUSDT",1767871952244,1434.77,134.54,134.53,379.74]
["binance-futures","SOLUSDT",1767871992977,434.43,134.57,134.56,1441.99]
["binance-futures","SOLUSDT",1767872068114,649.04,134.63,134.62,716.08]
["binance-futures","SOLUSDT",1767872091297,661.3,134.66,134.65,765.11]
["binance-futures","SOLUSDT",1767872168052,1753.4,134.43,134.42,354.84]
["binance-futures","SOLUSDT",1767872192437,390.56,134.54,134.53,1011.83]
["binance-futures","SOLUSDT",1767872230446,1311.17,134.52,134.51,209.14]
["binance-futures","SOLUSDT",1767872306222,761.73,134.41,134.4,794.33]
["binance-futures","SOLUSDT",1767872330040,2115.08,134.41,134.4,247.7]
["binance-futures","SOLUSDT",1767872370663,589.14,134.42,134.41,760.86]
["binance-futures","SOLUSDT",1767872437644,337.62,134.53,134.52,1622.06]
["binance-futures","SOLUSDT",1767872461985,2365.97,134.6,134.59,16.08]
["binance-futures","SOLUSDT",1767872548649,1228.07,134.64,134.63,845.6]
["binance-futures","SOLUSDT",1767872579537,251.94,134.61,134.6,1080.18]
["binance-futures","SOLUSDT",1767872621344,686.26,134.62,134.61,493.81]
["binance-futures","SOLUSDT",1767872697867,90.02,134.45,134.44,560.8]
["binance-futures","SOLUSDT",1767872719759,1362.0,134.5,134.49,161.74]
["binance-futures","SOLUSDT",1767872760215,2202.69,134.46,134.45,318.7]
["binance-futures","SOLUSDT",1767872811313,2885.58,134.4,134.39,24.7]
["binance-futures","SOLUSDT",1767872873950,955.3,134.48,134.47,573.87]
["binance-futures","SOLUSDT",1767872950739,439.06,134.6,134.59,1173.85]
["binance-futures","SOLUSDT",1767872978323,693.49,134.6,134.59,868.66]
["binance-futures","SOLUSDT",1767873018006,1684.34,134.7,134.69,248.03]
["binance-futures","SOLUSDT",1767873084720,1338.8,134.74,134.73,388.15]
["binance-futures","SOLUSDT",1767873111365,61.88,134.77,134.76,2516.49]
["binance-futures","SOLUSDT",1767873168049,754.88,134.73,134.72,1347.38]
["binance-futures","SOLUSDT",1767873223820,700.83,134.75,134.74,2909.39]
["binance-futures","SOLUSDT",1767873272925,202.93,134.73,134.72,1685.14]
["binance-futures","SOLUSDT",1767873352026,275.68,134.69,134.68,682.63]
["binance-futures","SOLUSDT",1767873375132,249.02,134.77,134.76,1141.67]
["binance-futures","SOLUSDT",1767873414380,257.75,134.8,134.79,879.91]
["binance-futures","SOLUSDT",1767873490271,367.17,134.71,134.7,1533.1]
["binance-futures","SOLUSDT",1767873502562,1451.39,134.7,134.69,550.89]
["binance-futures","SOLUSDT",1767873569274,917.41,134.7,134.69,487.65]
["binance-futures","SOLUSDT",1767873642063,1522.64,134.71,134.7,777.92]
["binance-futures","SOLUSDT",1767873677490,283.08,134.68,134.67,967.79]
["binance-futures","SOLUSDT",1767873698328,596.71,134.67,134.66,550.79]
["binance-futures","SOLUSDT",1767873769845,1231.52,134.54,134.53,367.03]
["binance-futures","SOLUSDT",1767873806498,438.53,134.57,134.56,2105.68]
["binance-futures","SOLUSDT",1767873871515,750.26,134.47,134.46,514.8]
["binance-futures","SOLUSDT",1767873908893,602.2,134.57,134.56,1031.71]
["binance-futures","SOLUSDT",1767873930739,2748.48,134.56,134.55,87.96]
["binance-futures","SOLUSDT",1767873995861,270.31,134.62,134.61,1025.73]
["binance-futures","SOLUSDT",1767874032400,1995.35,134.54,134.53,268.05]
["binance-futures","SOLUSDT",1767874050783,1044.28,134.41,134.4,376.42]
["binance-futures","SOLUSDT",1767874109173,1744.81,134.19,134.18,440.82]
["binance-futures","SOLUSDT",1767874137528,1912.55,134.17,134.16,280.51]
["binance-futures","SOLUSDT",1767874192997,559.06,134.31,134.3,1892.29]
["binance-futures","SOLUSDT",1767874224562,371.98,134.17,134.16,954.34]
["binance-futures","SOLUSDT",1767874245590,1258.88,134.13,134.12,809.91]
["binance-futures","SOLUSDT",1767874299905,617.84,134.02,134.01,761.31]
["binance-futures","SOLUSDT",1767874329891,811.28,134.02,134.01,365.85]
["binance-futures","SOLUSDT",1767874346413,608.42,134.04,134.03,835.04]
["binance-futures","SOLUSDT",1767874418610,3903.29,134.1,134.09,558.01]
["binance-futures","SOLUSDT",1767874440489,572.08,133.99,133.98,402.69]
["binance-futures","SOLUSDT",1767874498580,1042.88,134.04,134.03,566.29]
["binance-futures","SOLUSDT",1767874529838,687.02,134.15,134.14,816.99]
["binance-futures","SOLUSDT",1767874551516,230.86,134.13,134.12,1017.88]
["binance-futures","SOLUSDT",1767874596137,877.44,134.08,134.07,519.49]
["binance-futures","SOLUSDT",1767874649916,1865.25,134.02,134.01,342.92]
["binance-futures","SOLUSDT",1767874671238,1165.2,134.03,134.02,712.66]
["binance-futures","SOLUSDT",1767874750148,1517.82,133.99,133.98,65.39]
["binance-futures","SOLUSDT",1767874769804,337.43,134.08,134.07,1707.97]
["binance-futures","SOLUSDT",1767874832977,1661.91,134.22,134.21,405.41]
["binance-futures","SOLUSDT",1767874869404,1511.91,134.3,134.29,317.8]
["binance-futures","SOLUSDT",1767874908394,260.25,134.2,134.19,1700.71]
["binance-futures","SOLUSDT",1767874926655,380.67,134.22,134.21,2092.38]
["binance-futures","SOLUSDT",1767875000053,3050.41,134.23,134.22,112.59]
["binance-futures","SOLUSDT",1767875021360,1224.64,134.28,134.27,608.65]
["binance-futures","SOLUSDT",1767875108146,815.78,134.2,134.19,503.28]
["binance-futures","SOLUSDT",1767875131905,2038.29,134.24,134.23,373.06]
["binance-futures","SOLUSDT",1767875208837,729.38,134.27,134.26,370.57]
["binance-futures","SOLUSDT",1767875220207,1796.5,134.3,134.29,254.95]
["binance-futures","SOLUSDT",1767875271723,1190.36,134.18,134.17,468.01]
["binance-futures","SOLUSDT",1767875309712,815.99,134.13,134.12,897.53]
["binance-futures","SOLUSDT",1767875383870,438.0,134.23,134.22,1351.85]
["binance-futures","SOLUSDT",1767875410601,1066.46,134.2,134.19,541.41]
["binance-futures","SOLUSDT",1767875452578,1148.45,134.22,134.21,336.15]
["binance-futures","SOLUSDT",1767875520036,1100.72,134.23,134.22,644.43]
["binance-futures","SOLUSDT",1767875542858,509.52,134.12,134.11,1251.83]
["binance-futures","SOLUSDT",1767875619403,189.44,133.92,133.91,982.49]
["binance-futures","SOLUSDT",1767875639864,1683.97,133.84,133.83,852.04]
["binance-futures","SOLUSDT",1767875671131,908.38,133.81,133.8,481.83]
["binance-futures","SOLUSDT",1767875785902,476.48,133.74,133.73,1227.13]
["binance-futures","SOLUSDT",1767875805905,262.27,133.68,133.67,1035.07]
["binance-futures","SOLUSDT",1767875870671,306.22,133.82,133.81,1940.89]
["binance-futures","SOLUSDT",1767875893936,1084.3,133.96,133.95,1163.73]
["binance-futures","SOLUSDT",1767875930270,1327.95,133.9,133.89,140.08]
["binance-futures","SOLUSDT",1767875992279,300.24,133.95,133.94,804.4]
["binance-futures","SOLUSDT",1767876012188,985.95,133.92,133.91,425.69]
["binance-futures","SOLUSDT",1767876048686,1154.97,133.95,133.94,789.0]
["binance-futures","SOLUSDT",1767876111066,1527.06,133.99,133.98,305.55]
["binance-futures","SOLUSDT",1767876130140,595.77,133.97,133.96,737.59]
["binance-futures","SOLUSDT",1767876173524,477.64,133.99,133.98,946.06]
["binance-futures","SOLUSDT",1767876249766,656.45,134.06,134.05,912.43]
["binance-futures","SOLUSDT",1767876287787,3212.09,134.03,134.02,300.18]
["binance-futures","SOLUSDT",1767876359146,3109.67,133.99,133.98,406.09]
["binance-futures","SOLUSDT",1767876379612,1115.3,133.98,133.97,77.46]
["binance-futures","SOLUSDT",1767876437875,1154.29,134.03,134.02,560.12]
["binance-futures","SOLUSDT",1767876488215,2393.9,134.04,134.03,208.83]
["binance-futures","SOLUSDT",1767876512709,810.93,134.05,134.04,1206.26]
["binance-futures","SOLUSDT",1767876556538,876.91,134.02,134.01,291.15]
["binance-futures","SOLUSDT",1767876626088,211.53,133.93,133.92,1331.92]
["binance-futures","SOLUSDT",1767876662174,2265.23,134.1,134.09,1252.64]
["binance-futures","SOLUSDT",1767876733560,1406.37,133.99,133.98,269.4]
["binance-futures","SOLUSDT",1767876775431,557.54,133.98,133.97,737.82]
["binance-futures","SOLUSDT",1767876792307,438.1,133.96,133.95,1402.32]
["binance-futures","SOLUSDT",1767876855421,1001.09,133.86,133.85,848.54]
["binance-futures","SOLUSDT",1767876890893,516.73,133.84,133.83,1082.74]
["binance-futures","SOLUSDT",1767876912774,358.79,133.98,133.97,773.46]
["binance-futures","SOLUSDT",1767876984273,871.49,133.98,133.97,259.86]
["binance-futures","SOLUSDT",1767877024128,335.3,134.0,133.99,1990.27]
["binance-futures","SOLUSDT",1767877064840,1099.86,134.04,134.03,233.86]
["binance-futures","SOLUSDT",1767877118976,542.53,134.05,134.04,868.77]
["binance-futures","SOLUSDT",1767877159511,366.54,134.05,134.04,1096.1]
["binance-futures","SOLUSDT",1767877234200,655.21,134.05,134.04,1546.23]
["binance-futures","SOLUSDT",1767877276427,2403.75,134.0,133.99,380.26]
["binance-futures","SOLUSDT",1767877300160,242.75,134.01,134.0,2724.32]
["binance-futures","SOLUSDT",1767877363358,1469.4,134.09,134.08,520.97]
["binance-futures","SOLUSDT",1767877401621,1368.64,134.14,134.13,310.28]
["binance-futures","SOLUSDT",1767877424172,2555.12,134.04,134.03,498.7]
["binance-futures","SOLUSDT",1767877511053,250.75,134.03,134.02,1241.5]
["binance-futures","SOLUSDT",1767877536653,782.98,134.01,134.0,866.35]
["binance-futures","SOLUSDT",1767877603571,1359.97,134.11,134.1,527.09]
["binance-futures","SOLUSDT",1767877641920,2139.39,134.15,134.14,726.29]
["binance-futures","SOLUSDT",1767877661232,803.71,134.14,134.13,460.83]
["binance-futures","SOLUSDT",1767877741331,950.91,134.08,134.07,183.25]
["binance-futures","SOLUSDT",1767877782274,343.5,134.1,134.09,1010.82]
["binance-futures","SOLUSDT",1767877808825,240.9,134.1,134.09,1060.13]
["binance-futures","SOLUSDT",1767877907823,268.4,134.13,134.12,1052.03]
["binance-futures","SOLUSDT",1767877929277,1293.18,134.09,134.08,393.73]
["binance-futures","SOLUSDT",1767877993678,701.32,134.13,134.12,524.76]
["binance-futures","SOLUSDT",1767878019570,392.28,134.14,134.13,1406.28]
["binance-futures","SOLUSDT",1767878057208,1318.2,134.07,134.06,503.09]
["binance-futures","SOLUSDT",1767878122501,895.65,134.07,134.06,209.6]
["binance-futures","SOLUSDT",1767878159530,529.43,134.07,134.06,690.85]
["binance-futures","SOLUSDT",1767878181375,969.06,134.01,134.0,124.11]
["binance-futures","SOLUSDT",1767878254150,744.86,133.94,133.93,801.87]
["binance-futures","SOLUSDT",1767878290181,765.34,134.03,134.02,1137.24]
["binance-futures","SOLUSDT",1767878338128,1436.86,134.17,134.16,470.7]
["binance-futures","SOLUSDT",1767878374990,181.47,134.12,134.11,822.87]
["binance-futures","SOLUSDT",1767878396772,1611.3,134.06,134.05,321.91]
["binance-futures","SOLUSDT",1767878436221,229.24,134.1,134.09,1373.93]
["binance-futures","SOLUSDT",1767878510057,1555.17,134.1,134.09,459.24]
["binance-futures","SOLUSDT",1767878533995,1142.14,134.11,134.1,252.63]
["binance-futures","SOLUSDT",1767878585064,1489.46,134.12,134.11,765.5]
["binance-futures","SOLUSDT",1767878644267,2211.69,134.05,134.04,503.67]
["binance-futures","SOLUSDT",1767878712540,314.72,134.12,134.11,851.7]
["binance-futures","SOLUSDT",1767878748966,2928.22,134.13,134.12,781.79]
["binance-futures","SOLUSDT",1767878772676,648.84,134.07,134.06,949.38]
["binance-futures","SOLUSDT",1767878812774,461.03,134.12,134.11,790.55]
["binance-futures","SOLUSDT",1767878885115,1167.26,134.2,134.19,1543.48]
["binance-futures","SOLUSDT",1767878923436,1052.01,134.15,134.14,278.75]
["binance-futures","SOLUSDT",1767878994391,755.63,134.21,134.2,495.76]
["binance-futures","SOLUSDT",1767879016478,1046.73,134.16,134.15,205.53]
["binance-futures","SOLUSDT",1767879076083,1704.1,134.13,134.12,62.76]
["binance-futures","SOLUSDT",1767879115379,846.06,134.22,134.21,201.27]
["binance-futures","SOLUSDT",1767879136689,1224.49,134.09,134.08,89.73]
["binance-futures","SOLUSDT",1767879204479,911.63,134.05,134.04,315.16]
["binance-futures","SOLUSDT",1767879237768,508.26,133.92,133.91,544.9]
["binance-futures","SOLUSDT",1767879258250,969.94,133.9,133.89,536.72]
["binance-futures","SOLUSDT",1767879297288,992.4,133.99,133.98,199.46]
["binance-futures","SOLUSDT",1767879364057,405.61,133.94,133.93,2165.89]
["binance-futures","SOLUSDT",1767879403506,1428.41,133.94,133.93,505.5]
["binance-futures","SOLUSDT",1767879473121,763.16,133.89,133.88,306.51]
["binance-futures","SOLUSDT",1767879490046,486.67,133.93,133.92,481.88]
["binance-futures","SOLUSDT",1767879534422,600.7,134.0,133.99,1220.37]
["binance-futures","SOLUSDT",1767879602745,832.43,134.05,134.04,493.59]
["binance-futures","SOLUSDT",1767879625340,272.66,133.99,133.98,887.37]
["binance-futures","SOLUSDT",1767879666670,122.84,133.96,133.95,1109.04]
["binance-futures","SOLUSDT",1767879738254,188.61,134.04,134.03,1081.56]
["binance-futures","SOLUSDT",1767879779317,63.09,134.06,134.05,1154.22]
["binance-futures","SOLUSDT",1767879844490,871.08,134.06,134.05,313.25]
["binance-futures","SOLUSDT",1767879882209,843.93,134.06,134.05,1964.04]
["binance-futures","SOLUSDT",1767879922826,225.13,134.14,134.13,1258.78]
["binance-futures","SOLUSDT",1767879995489,1277.4,134.15,134.14,322.37]
["binance-futures","SOLUSDT",1767880038421,433.07,134.09,134.08,958.72]
["binance-futures","SOLUSDT",1767880063522,984.2,134.09,134.08,395.37]
["binance-futures","SOLUSDT",1767880151107,1336.22,133.92,133.91,208.05]
["binance-futures","SOLUSDT",1767880174832,356.75,133.96,133.95,1294.99]
["binance-futures","SOLUSDT",1767880245038,233.73,133.89,133.88,802.83]
["binance-futures","SOLUSDT",1767880268313,1787.6,133.86,133.85,595.92]
["binance-futures","SOLUSDT",1767880309031,85.41,133.86,133.85,1375.89]
["binance-futures","SOLUSDT",1767880384703,1612.4,133.76,133.75,404.7]
["binance-futures","SOLUSDT",1767880417097,521.93,133.66,133.65,848.81]
["binance-futures","SOLUSDT",1767880442333,238.6,134.14,134.13,808.33]
["binance-futures","SOLUSDT",1767880488581,1062.83,134.38,134.37,279.76]
["binance-futures","SOLUSDT",1767880524467,465.08,134.27,134.26,1669.19]
["binance-futures","SOLUSDT",1767880586089,713.68,134.29,134.28,926.8]
["binance-futures","SOLUSDT",1767880609491,372.74,134.33,134.32,1021.41]
["binance-futures","SOLUSDT",1767880650517,1719.88,134.3,134.29,740.36]
["binance-futures","SOLUSDT",1767880719947,632.6,134.33,134.32,932.05]
["binance-futures","SOLUSDT",1767880766178,86.22,134.47,134.46,1965.69]
["binance-futures","SOLUSDT",1767880780585,1933.31,134.46,134.45,265.61]
["binance-futures","SOLUSDT",1767880844878,1087.81,134.32,134.31,42.37]
["binance-futures","SOLUSDT",1767880880023,721.41,134.16,134.15,954.27]
["binance-futures","SOLUSDT",1767880943588,120.15,134.14,134.13,1065.91]
["binance-futures","SOLUSDT",1767880982046,1233.88,134.1,134.09,718.33]
["binance-futures","SOLUSDT",1767880994044,431.98,134.06,134.05,811.08]
["binance-futures","SOLUSDT",1767881062430,1132.31,133.83,133.82,654.07]
["binance-futures","SOLUSDT",1767881094339,441.13,133.98,133.97,671.47]
["binance-futures","SOLUSDT",1767881111478,674.82,133.91,133.9,1371.66]
["binance-futures","SOLUSDT",1767881165404,437.13,133.98,133.97,1071.01]
["binance-futures","SOLUSDT",1767881197571,317.78,134.19,134.18,1401.69]
["binance-futures","SOLUSDT",1767881218304,659.55,134.14,134.13,587.99]
["binance-futures","SOLUSDT",1767881281349,458.86,134.13,134.12,784.41]
["binance-futures","SOLUSDT",1767881317340,924.38,134.11,134.1,734.74]
["binance-futures","SOLUSDT",1767881384598,713.63,134.07,134.06,448.14]
["binance-futures","SOLUSDT",1767881420525,627.7,134.17,134.16,732.9]
["binance-futures","SOLUSDT",1767881442172,588.0,134.24,134.23,385.65]
["binance-futures","SOLUSDT",1767881476231,1621.49,134.24,134.23,426.79]
["binance-futures","SOLUSDT",1767881548041,1190.83,134.18,134.17,276.34]
["binance-futures","SOLUSDT",1767881604630,1314.73,134.17,134.16,310.22]
["binance-futures","SOLUSDT",1767881656029,1254.38,134.07,134.06,449.53]
["binance-futures","SOLUSDT",1767881680001,992.89,134.04,134.03,1274.24]
["binance-futures","SOLUSDT",1767881749405,703.72,134.09,134.08,313.89]
["binance-futures","SOLUSDT",1767881785800,896.25,134.03,134.02,1407.44]
["binance-futures","SOLUSDT",1767881810751,840.4,134.0,133.99,407.67]
["binance-futures","SOLUSDT",1767881856508,91.09,134.09,134.08,2695.89]
["binance-futures","SOLUSDT",1767881922323,448.24,134.05,134.04,663.32]
["binance-futures","SOLUSDT",1767881948249,1713.59,134.08,134.07,94.59]
["binance-futures","SOLUSDT",1767882032218,771.25,134.05,134.04,171.0]
["binance-futures","SOLUSDT",1767882057778,619.21,134.05,134.04,161.72]
["binance-futures","SOLUSDT",1767882121211,131.63,133.93,133.92,1995.93]
["binance-futures","SOLUSDT",1767882153810,569.74,133.95,133.94,796.75]
["binance-futures","SOLUSDT",1767882188757,1248.04,134.04,134.03,67.55]
["binance-futures","SOLUSDT",1767882215640,358.63,134.07,134.06,180.27]
["binance-futures","SOLUSDT",1767882282182,658.21,134.02,134.01,462.62]
["binance-futures","SOLUSDT",1767882304821,1127.9,134.01,134.0,359.68]
["binance-futures","SOLUSDT",1767882382457,511.55,133.84,133.83,113.67]
["binance-futures","SOLUSDT",1767882397777,98.96,133.68,133.67,531.6]
["binance-futures","SOLUSDT",1767882424454,2511.94,133.77,133.76,622.84]
["binance-futures","SOLUSDT",1767882482309,596.1,133.8,133.79,260.74]
["binance-futures","SOLUSDT",1767882493811,943.32,133.72,133.71,182.79]
["binance-futures","SOLUSDT",1767882524796,515.25,133.64,133.63,1686.3]
["binance-futures","SOLUSDT",1767882577441,438.67,133.87,133.86,805.29]
["binance-futures","SOLUSDT",1767882596716,448.92,133.92,133.91,479.59]
["binance-futures","SOLUSDT",1767882656863,251.84,133.71,133.7,1421.85]
["binance-futures","SOLUSDT",1767882664787,2090.58,133.71,133.7,42.65]
["binance-futures","SOLUSDT",1767882698261,55.67,133.76,133.75,1284.64]
["binance-futures","SOLUSDT",1767882745070,8.62,133.85,133.84,2794.31]
["binance-futures","SOLUSDT",1767882761267,340.6,133.96,133.95,1077.9]
["binance-futures","SOLUSDT",1767882787925,823.29,133.88,133.87,471.64]
["binance-futures","SOLUSDT",1767882837039,850.48,133.94,133.93,187.52]
["binance-futures","SOLUSDT",1767882852335,597.49,133.98,133.97,554.01]
["binance-futures","SOLUSDT",1767882900845,370.95,133.98,133.97,1139.02]
["binance-futures","SOLUSDT",1767882927136,691.99,134.04,134.03,790.89]
["binance-futures","SOLUSDT",1767882954543,779.77,133.83,133.82,84.64]
["binance-futures","SOLUSDT",1767883003591,969.32,134.06,134.05,847.03]
["binance-futures","SOLUSDT",1767883020433,749.83,133.97,133.96,913.49]
["binance-futures","SOLUSDT",1767883047848,290.36,134.02,134.01,504.92]
["binance-futures","SOLUSDT",1767883098315,2731.95,133.72,133.71,457.51]
["binance-futures","SOLUSDT",1767883111101,760.16,133.61,133.6,2015.17]
["binance-futures","SOLUSDT",1767883143229,161.09,133.82,133.81,1393.12]
["binance-futures","SOLUSDT",1767883193473,1114.59,133.69,133.68,89.0]
["binance-futures","SOLUSDT",1767883220197,350.39,133.88,133.87,534.74]
["binance-futures","SOLUSDT",1767883270223,679.18,134.04,134.03,224.95]
["binance-futures","SOLUSDT",1767883287101,600.4,134.2,134.19,597.23]
["binance-futures","SOLUSDT",1767883321561,769.0,133.9,133.89,372.67]
["binance-futures","SOLUSDT",1767883370082,755.89,133.84,133.83,643.02]
["binance-futures","SOLUSDT",1767883396455,306.38,133.45,133.44,1788.11]
["binance-futures","SOLUSDT",1767883412260,565.25,133.31,133.3,580.95]
["binance-futures","SOLUSDT",1767883459627,853.45,133.33,133.32,643.13]
["binance-futures","SOLUSDT",1767883487456,663.44,133.23,133.22,203.48]
["binance-futures","SOLUSDT",1767883533244,110.18,132.85,132.84,947.15]
["binance-futures","SOLUSDT",1767883560916,649.09,132.88,132.87,76.47]
["binance-futures","SOLUSDT",1767883574761,339.98,133.02,133.01,491.04]
["binance-futures","SOLUSDT",1767883621215,1096.11,133.5,133.49,1600.42]
["binance-futures","SOLUSDT",1767883646868,1041.03,133.39,133.38,85.27]
["binance-futures","SOLUSDT",1767883662916,1334.0,133.29,133.28,2174.85]
["binance-futures","SOLUSDT",1767883711259,524.72,133.25,133.24,2213.25]
["binance-futures","SOLUSDT",1767883738753,228.74,133.4,133.39,927.21]
["binance-futures","SOLUSDT",1767883758610,540.87,133.65,133.64,899.91]
["binance-futures","SOLUSDT",1767883812440,478.44,133.46,133.45,898.0]
["binance-futures","SOLUSDT",1767883828907,1189.66,133.47,133.46,941.05]
["binance-futures","SOLUSDT",1767883876441,807.51,133.74,133.73,882.25]
["binance-futures","SOLUSDT",1767883902274,1048.43,134.18,134.17,816.96]
["binance-futures","SOLUSDT",1767883917465,385.63,134.02,134.01,547.3]
["binance-futures","SOLUSDT",1767883956852,404.1,134.12,134.11,1455.35]
["binance-futures","SOLUSDT",1767883991835,1763.03,134.26,134.25,178.87]
["binance-futures","SOLUSDT",1767884039586,273.83,134.24,134.23,2648.03]
["binance-futures","SOLUSDT",1767884066378,1255.9,134.27,134.26,643.83]
["binance-futures","SOLUSDT",1767884082928,2344.65,134.19,134.18,935.85]
["binance-futures","SOLUSDT",1767884132253,1446.03,134.05,134.04,179.52]
["binance-futures","SOLUSDT",1767884162044,444.12,133.94,133.93,2011.92]
["binance-futures","SOLUSDT",1767884198962,502.23,133.97,133.96,766.42]
["binance-futures","SOLUSDT",1767884206051,1125.38,133.98,133.97,95.3]
["binance-futures","SOLUSDT",1767884256622,1086.59,133.73,133.72,385.49]
["binance-futures","SOLUSDT",1767884274483,172.18,133.93,133.92,2074.03]
["binance-futures","SOLUSDT",1767884336699,933.69,134.01,134.0,565.44]
["binance-futures","SOLUSDT",1767884353540,1727.24,134.09,134.08,70.85]
["binance-futures","SOLUSDT",1767884406182,1219.93,133.85,133.84,723.62]
["binance-futures","SOLUSDT",1767884419021,264.7,133.86,133.85,2668.24]
["binance-futures","SOLUSDT",1767884451594,208.74,133.8,133.79,996.6]
["binance-futures","SOLUSDT",1767884479136,1952.02,133.73,133.72,548.8]
["binance-futures","SOLUSDT",1767884529978,1482.44,133.71,133.7,618.86]
["binance-futures","SOLUSDT",1767884546394,743.58,133.68,133.67,1104.06]
["binance-futures","SOLUSDT",1767884608610,1230.35,133.47,133.46,1832.65]
["binance-futures","SOLUSDT",1767884629478,821.16,133.44,133.43,915.35]
["binance-futures","SOLUSDT",1767884674427,2050.93,133.42,133.41,540.81]
["binance-futures","SOLUSDT",1767884702275,803.34,133.5,133.49,1313.43]
["binance-futures","SOLUSDT",1767884718315,1594.49,133.42,133.41,517.65]
["binance-futures","SOLUSDT",1767884745432,2127.43,133.88,133.87,293.08]
["binance-futures","SOLUSDT",1767884791248,435.12,134.34,134.33,1451.81]
["binance-futures","SOLUSDT",1767884807212,1804.82,134.2,134.19,34.5]
["binance-futures","SOLUSDT",1767884865977,254.5,134.49,134.48,845.79]
["binance-futures","SOLUSDT",1767884880700,264.14,134.37,134.36,1084.67]
["binance-futures","SOLUSDT",1767884907563,235.08,134.35,134.34,2661.77]
["binance-futures","SOLUSDT",1767884956388,627.96,134.47,134.46,510.74]
["binance-futures","SOLUSDT",1767884973891,647.7,134.41,134.4,1273.68]
["binance-futures","SOLUSDT",1767885001555,622.96,134.49,134.48,2363.58]
["binance-futures","SOLUSDT",1767885049308,261.36,134.57,134.56,1198.25]
["binance-futures","SOLUSDT",1767885069259,455.57,134.84,134.83,694.98]
["binance-futures","SOLUSDT",1767885122551,1390.05,134.97,134.96,105.27]
["binance-futures","SOLUSDT",1767885137622,1531.25,135.18,135.17,340.19]
["binance-futures","SOLUSDT",1767885164275,979.99,135.1,135.09,170.95]
["binance-futures","SOLUSDT",1767885212710,762.92,134.97,134.96,1171.75]
["binance-futures","SOLUSDT",1767885228972,1644.57,134.88,134.87,416.07]
["binance-futures","SOLUSDT",1767885276025,1064.09,135.02,135.01,142.0]
["binance-futures","SOLUSDT",1767885309941,808.21,134.98,134.97,405.1]
["binance-futures","SOLUSDT",1767885337107,0.74,135.18,135.17,870.4]
["binance-futures","SOLUSDT",1767885384697,137.49,135.05,135.04,841.62]
["binance-futures","SOLUSDT",1767885400815,2378.35,135.18,135.17,124.98]
["binance-futures","SOLUSDT",1767885427328,896.81,135.2,135.19,146.51]
["binance-futures","SOLUSDT",1767885475546,819.34,135.01,135.0,682.99]
["binance-futures","SOLUSDT",1767885515051,489.09,135.08,135.07,798.71]
["binance-futures","SOLUSDT",1767885522398,1003.88,135.11,135.1,1182.93]
["binance-futures","SOLUSDT",1767885573304,221.02,135.1,135.09,1180.07]
["binance-futures","SOLUSDT",1767885602143,741.61,135.02,135.01,1026.36]
["binance-futures","SOLUSDT",1767885619024,1866.97,135.2,135.19,657.53]
["binance-futures","SOLUSDT",1767885669355,312.65,135.43,135.42,1436.03]
["binance-futures","SOLUSDT",1767885696054,332.04,135.29,135.28,1065.84]
["binance-futures","SOLUSDT",1767885729705,1626.03,135.23,135.22,408.44]
["binance-futures","SOLUSDT",1767885760805,37.24,134.96,134.95,2541.47]
["binance-futures","SOLUSDT",1767885789401,1896.4,134.9,134.89,719.11]
["binance-futures","SOLUSDT",1767885841216,681.52,135.14,135.13,1134.51]
["binance-futures","SOLUSDT",1767885869441,2767.56,135.27,135.26,154.62]
["binance-futures","SOLUSDT",1767885886126,121.18,135.18,135.17,921.59]
["binance-futures","SOLUSDT",1767885940804,877.87,135.34,135.33,563.29]
["binance-futures","SOLUSDT",1767885966581,529.9,135.24,135.23,935.49]
["binance-futures","SOLUSDT",1767886020330,1125.1,135.3,135.29,898.77]
["binance-futures","SOLUSDT",1767886048943,42.24,135.25,135.24,1237.32]
["binance-futures","SOLUSDT",1767886066235,923.13,135.19,135.18,590.22]
["binance-futures","SOLUSDT",1767886115702,374.28,135.46,135.45,457.88]
["binance-futures","SOLUSDT",1767886145809,708.83,135.32,135.31,849.69]
["binance-futures","SOLUSDT",1767886165122,1091.47,135.29,135.28,662.52]
["binance-futures","SOLUSDT",1767886216812,1187.67,135.31,135.3,363.57]
["binance-futures","SOLUSDT",1767886244857,1049.16,135.24,135.23,654.18]
["binance-futures","SOLUSDT",1767886295192,318.29,135.11,135.1,644.4]
["binance-futures","SOLUSDT",1767886325163,153.82,135.47,135.46,462.65]
["binance-futures","SOLUSDT",1767886341253,862.7,135.57,135.56,669.99]
["binance-futures","SOLUSDT",1767886391604,860.82,135.21,135.2,256.52]
["binance-futures","SOLUSDT",1767886419815,620.16,135.3,135.29,361.27]
["binance-futures","SOLUSDT",1767886440914,1369.78,135.29,135.28,416.58]
["binance-futures","SOLUSDT",1767886507514,1611.64,135.03,135.02,722.25]
["binance-futures","SOLUSDT",1767886523550,1013.17,135.02,135.01,304.7]
["binance-futures","SOLUSDT",1767886577081,878.59,134.9,134.89,430.33]
["binance-futures","SOLUSDT",1767886605263,775.6,134.78,134.77,883.85]
["binance-futures","SOLUSDT",1767886641409,465.66,134.9,134.89,787.18]
["binance-futures","SOLUSDT",1767886675790,385.24,135.05,135.04,1333.04]
["binance-futures","SOLUSDT",1767886705391,82.59,135.07,135.06,891.46]
["binance-futures","SOLUSDT",1767886723226,267.75,135.09,135.08,574.0]
["binance-futures","SOLUSDT",1767886792347,212.09,135.14,135.13,1739.14]
["binance-futures","SOLUSDT",1767886810048,1922.38,135.19,135.18,309.6]
["binance-futures","SOLUSDT",1767886864676,23.18,135.41,135.4,3038.75]
["binance-futures","SOLUSDT",1767886873239,890.62,135.52,135.51,100.26]
["binance-futures","SOLUSDT",1767886910235,190.79,135.63,135.62,817.19]
["binance-futures","SOLUSDT",1767886959765,1301.92,135.38,135.37,593.68]
["binance-futures","SOLUSDT",1767886989229,1455.72,135.36,135.35,153.6]
["binance-futures","SOLUSDT",1767887006585,445.88,135.4,135.39,947.2]
["binance-futures","SOLUSDT",1767887038054,2051.93,135.38,135.37,404.6]
["binance-futures","SOLUSDT",1767887095718,1340.55,135.19,135.18,246.8]
["binance-futures","SOLUSDT",1767887131753,666.31,135.44,135.43,947.56]
["binance-futures","SOLUSDT",1767887177843,709.6,135.26,135.25,195.81]
["binance-futures","SOLUSDT",1767887192923,591.94,135.48,135.47,763.54]
["binance-futures","SOLUSDT",1767887220875,192.75,135.46,135.45,1063.71]
["binance-futures","SOLUSDT",1767887272854,408.47,135.48,135.47,1105.7]
["binance-futures","SOLUSDT",1767887290400,243.46,135.56,135.55,1895.07]
["binance-futures","SOLUSDT",1767887353008,91.15,135.54,135.53,1117.08]
["binance-futures","SOLUSDT",1767887374648,277.13,135.56,135.55,1238.03]
["binance-futures","SOLUSDT",1767887394223,1246.58,135.55,135.54,374.09]
["binance-futures","SOLUSDT",1767887458376,114.63,135.79,135.78,2439.47]
["binance-futures","SOLUSDT",1767887476446,1284.97,135.91,135.9,319.07]
["binance-futures","SOLUSDT",1767887508040,1466.14,135.81,135.8,2056.78]
["binance-futures","SOLUSDT",1767887562738,1335.15,135.85,135.84,530.29]
["binance-futures","SOLUSDT",1767887582550,1294.32,135.72,135.71,201.51]
["binance-futures","SOLUSDT",1767887609597,80.93,135.73,135.72,1462.35]
["binance-futures","SOLUSDT",1767887667304,446.8,135.68,135.67,1839.69]
["binance-futures","SOLUSDT",1767887687386,231.89,135.71,135.7,1299.37]
["binance-futures","SOLUSDT",1767887758447,29.89,135.7,135.69,1524.11]
["binance-futures","SOLUSDT",1767887776034,531.43,135.75,135.74,287.13]
["binance-futures","SOLUSDT",1767887808478,1351.89,135.77,135.76,110.61]
["binance-futures","SOLUSDT",1767887863959,541.57,135.89,135.88,654.03]
["binance-futures","SOLUSDT",1767887885854,1182.25,136.04,136.03,373.64]
["binance-futures","SOLUSDT",1767887913275,1209.77,136.2,136.19,454.23]
["binance-futures","SOLUSDT",1767887963357,1466.58,136.34,136.33,737.99]
["binance-futures","SOLUSDT",1767887991522,1094.74,136.42,136.41,82.61]
["binance-futures","SOLUSDT",1767888039914,1368.3,136.7,136.69,444.49]
["binance-futures","SOLUSDT",1767888073133,165.78,136.68,136.67,551.83]
["binance-futures","SOLUSDT",1767888082716,1521.04,136.67,136.66,1373.78]
["binance-futures","SOLUSDT",1767888131642,839.6,136.69,136.68,1277.31]
["binance-futures","SOLUSDT",1767888148165,304.8,136.63,136.62,2314.28]
["binance-futures","SOLUSDT",1767888175857,992.52,136.61,136.6,773.84]
["binance-futures","SOLUSDT",1767888223597,897.7,136.43,136.42,547.9]
["binance-futures","SOLUSDT",1767888252081,533.81,136.39,136.38,1255.69]
["binance-futures","SOLUSDT",1767888283576,116.77,136.34,136.33,901.26]
["binance-futures","SOLUSDT",1767888319394,175.83,136.17,136.16,2235.74]
["binance-futures","SOLUSDT",1767888347857,1542.24,136.34,136.33,660.4]
["binance-futures","SOLUSDT",1767888397068,1519.13,136.64,136.63,179.39]
["binance-futures","SOLUSDT",1767888424350,943.01,136.67,136.66,2134.99]
["binance-futures","SOLUSDT",1767888440363,694.49,136.77,136.76,358.25]
["binance-futures","SOLUSDT",1767888493030,194.12,136.52,136.51,1248.69]
["binance-futures","SOLUSDT",1767888535776,1295.56,136.5,136.49,531.96]
["binance-futures","SOLUSDT",1767888541919,366.98,136.45,136.44,894.41]
["binance-futures","SOLUSDT",1767888596590,688.28,136.53,136.52,828.69]
["binance-futures","SOLUSDT",1767888625988,293.51,136.47,136.46,1757.96]
["binance-futures","SOLUSDT",1767888679656,435.19,136.49,136.48,836.8]
["binance-futures","SOLUSDT",1767888709534,371.58,136.42,136.41,812.77]
["binance-futures","SOLUSDT",1767888724737,63.65,136.6,136.59,1327.86]
["binance-futures","SOLUSDT",1767888779436,558.9,136.98,136.97,1245.78]
["binance-futures","SOLUSDT",1767888807386,1591.22,136.94,136.93,586.17]
["binance-futures","SOLUSDT",1767888825349,1996.34,136.87,136.86,406.89]
["binance-futures","SOLUSDT",1767888881717,322.5,136.79,136.78,1345.89]
["binance-futures","SOLUSDT",1767888912421,1414.05,136.67,136.66,508.46]
["binance-futures","SOLUSDT",1767888964372,753.4,136.38,136.37,577.99]
["binance-futures","SOLUSDT",1767888987110,1282.08,136.46,136.45,942.62]
["binance-futures","SOLUSDT",1767889010787,33.13,136.35,136.34,1841.88]
["binance-futures","SOLUSDT",1767889064543,248.07,136.69,136.68,2414.01]
["binance-futures","SOLUSDT",1767889096933,1403.36,136.61,136.6,166.89]
["binance-futures","SOLUSDT",1767889115157,350.56,136.67,136.66,825.8]
["binance-futures","SOLUSDT",1767889183745,628.7,136.34,136.33,1260.67]
["binance-futures","SOLUSDT",1767889201364,741.77,136.38,136.37,1212.07]
["binance-futures","SOLUSDT",1767889252902,443.68,136.55,136.54,694.56]
["binance-futures","SOLUSDT",1767889286742,72.32,136.61,136.6,2090.92]
["binance-futures","SOLUSDT",1767889304167,934.54,136.57,136.56,828.47]
["binance-futures","SOLUSDT",1767889359052,438.8,136.5,136.49,1063.12]
["binance-futures","SOLUSDT",1767889390316,61.31,136.6,136.59,1194.53]
["binance-futures","SOLUSDT",1767889409850,277.39,136.66,136.65,838.88]
["binance-futures","SOLUSDT",1767889453439,926.3,136.74,136.73,159.84]
["binance-futures","SOLUSDT",1767889493210,889.86,136.92,136.91,684.99]
["binance-futures","SOLUSDT",1767889543976,373.15,136.91,136.9,583.76]
["binance-futures","SOLUSDT",1767889575515,50.97,137.03,137.02,3612.95]
["binance-futures","SOLUSDT",1767889592212,393.57,137.0,136.99,1539.38]
["binance-futures","SOLUSDT",1767889624277,1047.03,136.86,136.85,330.61]
["binance-futures","SOLUSDT",1767889680606,1521.48,136.69,136.68,121.11]
["binance-futures","SOLUSDT",1767889717182,1296.27,136.76,136.75,1191.2]
["binance-futures","SOLUSDT",1767889775089,123.35,136.77,136.76,1444.84]
["binance-futures","SOLUSDT",1767889795536,580.89,136.82,136.81,919.79]
["binance-futures","SOLUSDT",1767889849109,1420.52,136.69,136.68,532.93]
["binance-futures","SOLUSDT",1767889881019,187.0,136.64,136.63,1049.96]
["binance-futures","SOLUSDT",1767889899613,482.07,136.72,136.71,2179.94]
["binance-futures","SOLUSDT",1767889932574,1591.58,136.8,136.79,796.48]
["binance-futures","SOLUSDT",1767889967095,1967.68,136.76,136.75,525.64]
["binance-futures","SOLUSDT",1767890010932,143.43,136.87,136.86,2574.75]
["binance-futures","SOLUSDT",1767890043113,373.57,136.94,136.93,1185.47]
["binance-futures","SOLUSDT",1767890096424,1082.66,136.81,136.8,1132.41]
["binance-futures","SOLUSDT",1767890114402,1708.05,136.81,136.8,314.46]
["binance-futures","SOLUSDT",1767890179036,2819.52,136.45,136.44,514.74]
["binance-futures","SOLUSDT",1767890192460,542.62,136.36,136.35,1423.13]
["binance-futures","SOLUSDT",1767890223463,27.79,136.43,136.42,897.61]
["binance-futures","SOLUSDT",1767890278642,784.32,136.56,136.55,542.21]
["binance-futures","SOLUSDT",1767890296791,1548.62,136.49,136.48,303.04]
["binance-futures","SOLUSDT",1767890329843,602.97,136.6,136.59,503.68]
["binance-futures","SOLUSDT",1767890390330,1902.38,136.55,136.54,210.07]
["binance-futures","SOLUSDT",1767890421445,1418.17,136.42,136.41,525.95]
["binance-futures","SOLUSDT",1767890472116,1167.5,136.51,136.5,2130.24]
["binance-futures","SOLUSDT",1767890497951,665.11,136.65,136.64,1339.07]
["binance-futures","SOLUSDT",1767890532351,92.27,136.76,136.75,1098.2]
["binance-futures","SOLUSDT",1767890581907,145.77,137.36,137.35,1468.09]
["binance-futures","SOLUSDT",1767890597153,1112.68,137.39,137.38,603.65]
["binance-futures","SOLUSDT",1767890624387,962.69,137.43,137.42,353.2]
["binance-futures","SOLUSDT",1767890675537,610.39,137.34,137.33,841.55]
["binance-futures","SOLUSDT",1767890697983,1829.93,137.33,137.32,772.47]
["binance-futures","SOLUSDT",1767890756864,1644.76,137.53,137.52,559.75]
["binance-futures","SOLUSDT",1767890772674,894.76,137.57,137.56,221.71]
["binance-futures","SOLUSDT",1767890800499,1769.01,137.57,137.56,263.59]
["binance-futures","SOLUSDT",1767890852744,993.05,137.51,137.5,777.13]
["binance-futures","SOLUSDT",1767890870902,1454.04,137.57,137.56,634.89]
["binance-futures","SOLUSDT",1767890910362,507.28,137.73,137.72,2264.63]
["binance-futures","SOLUSDT",1767890949040,402.19,137.77,137.76,1472.97]
["binance-futures","SOLUSDT",1767890977622,604.12,137.68,137.67,658.02]
["binance-futures","SOLUSDT",1767891029963,398.69,137.76,137.75,698.96]
["binance-futures","SOLUSDT",1767891048433,1131.84,137.64,137.63,563.92]
["binance-futures","SOLUSDT",1767891077670,323.08,137.71,137.7,1339.68]
["binance-futures","SOLUSDT",1767891128823,243.63,137.49,137.48,947.66]
["binance-futures","SOLUSDT",1767891165752,514.05,137.63,137.62,912.86]
["binance-futures","SOLUSDT",1767891176653,744.42,137.67,137.66,1275.18]
["binance-futures","SOLUSDT",1767891233052,915.9,137.68,137.67,3283.64]
["binance-futures","SOLUSDT",1767891263597,314.07,137.61,137.6,661.52]
["binance-futures","SOLUSDT",1767891320271,1023.47,137.6,137.59,502.0]
["binance-futures","SOLUSDT",1767891339530,1648.89,137.59,137.58,577.16]
["binance-futures","SOLUSDT",1767891371659,908.98,137.78,137.77,633.66]
["binance-futures","SOLUSDT",1767891403081,1056.39,137.77,137.76,61.33]
["binance-futures","SOLUSDT",1767891462262,201.39,137.62,137.61,1164.27]
["binance-futures","SOLUSDT",1767891483157,897.19,137.75,137.74,1739.33]
["binance-futures","SOLUSDT",1767891543167,718.69,137.92,137.91,460.86]
["binance-futures","SOLUSDT",1767891575279,911.28,137.95,137.94,519.04]
["binance-futures","SOLUSDT",1767891591420,816.51,138.06,138.05,856.1]
["binance-futures","SOLUSDT",1767891640043,368.03,138.37,138.36,1814.86]
["binance-futures","SOLUSDT",1767891664795,1343.97,138.42,138.41,251.61]
["binance-futures","SOLUSDT",1767891714346,2094.91,138.47,138.46,514.76]
["binance-futures","SOLUSDT",1767891741238,1425.92,138.57,138.56,1559.29]
["binance-futures","SOLUSDT",1767891756862,1147.2,138.58,138.57,1491.64]
["binance-futures","SOLUSDT",1767891804757,765.98,138.4,138.39,2541.54]
["binance-futures","SOLUSDT",1767891833357,820.91,138.36,138.35,2152.62]
["binance-futures","SOLUSDT",1767891877465,583.33,138.27,138.26,1908.49]
["binance-futures","SOLUSDT",1767891912928,212.73,138.11,138.1,155.84]
["binance-futures","SOLUSDT",1767891928874,363.84,138.12,138.11,2047.22]
["binance-futures","SOLUSDT",1767891978451,869.37,138.29,138.28,418.72]
["binance-futures","SOLUSDT",1767892006277,1780.61,138.33,138.32,71.75]
["binance-futures","SOLUSDT",1767892023027,763.36,138.37,138.36,1016.92]
["binance-futures","SOLUSDT",1767892074422,734.14,138.21,138.2,1400.57]
["binance-futures","SOLUSDT",1767892094087,287.47,138.28,138.27,1114.54]
["binance-futures","SOLUSDT",1767892119853,1683.02,138.44,138.43,267.13]
["binance-futures","SOLUSDT",1767892182228,1249.51,138.28,138.27,993.53]
["binance-futures","SOLUSDT",1767892200096,615.44,138.22,138.21,1967.65]
["binance-futures","SOLUSDT",1767892250229,604.11,138.01,138.0,657.22]
["binance-futures","SOLUSDT",1767892279321,141.3,138.08,138.07,2223.8]
["binance-futures","SOLUSDT",1767892307101,1010.58,138.01,138.0,1220.92]
["binance-futures","SOLUSDT",1767892325504,278.93,138.03,138.02,835.23]
["binance-futures","SOLUSDT",1767892380314,773.92,137.88,137.87,1466.41]
["binance-futures","SOLUSDT",1767892398109,861.83,137.88,137.87,876.7]
["binance-futures","SOLUSDT",1767892466531,580.02,137.89,137.88,1493.37]
["binance-futures","SOLUSDT",1767892485693,616.12,137.81,137.8,821.93]
["binance-futures","SOLUSDT",1767892537604,314.69,137.73,137.72,783.89]
["binance-futures","SOLUSDT",1767892539935,196.66,137.69,137.68,863.94]
["binance-futures","SOLUSDT",1767892584418,1157.57,137.77,137.76,71.58]
["binance-futures","SOLUSDT",1767892614512,838.27,137.89,137.88,348.24]
["binance-futures","SOLUSDT",1767892669298,1862.23,137.91,137.9,219.65]
["binance-futures","SOLUSDT",1767892689038,833.33,137.88,137.87,564.98]
["binance-futures","SOLUSDT",1767892722937,1447.57,137.84,137.83,96.93]
["binance-futures","SOLUSDT",1767892780439,1749.65,137.68,137.67,370.46]
["binance-futures","SOLUSDT",1767892809263,762.99,137.58,137.57,563.24]
["binance-futures","SOLUSDT",1767892866248,1329.36,137.69,137.68,894.97]
["binance-futures","SOLUSDT",1767892885669,240.4,137.67,137.66,920.0]
["binance-futures","SOLUSDT",1767892920634,2018.4,137.62,137.61,1197.18]
["binance-futures","SOLUSDT",1767892975793,944.89,137.73,137.72,176.96]
["binance-futures","SOLUSDT",1767892995093,381.93,137.74,137.73,485.22]
["binance-futures","SOLUSDT",1767893057748,405.35,137.7,137.69,1600.42]
["binance-futures","SOLUSDT",1767893087270,489.03,137.59,137.58,1785.75]
["binance-futures","SOLUSDT",1767893118839,1921.14,137.57,137.56,1244.51]
["binance-futures","SOLUSDT",1767893174139,1239.45,137.35,137.34,298.4]
["binance-futures","SOLUSDT",1767893190484,1625.16,137.26,137.25,651.75]
["binance-futures","SOLUSDT",1767893220619,1738.12,137.25,137.24,627.0]
["binance-futures","SOLUSDT",1767893273093,293.32,137.5,137.49,1600.52]
["binance-futures","SOLUSDT",1767893285391,1322.56,137.46,137.45,136.15]
["binance-futures","SOLUSDT",1767893327511,1409.45,137.36,137.35,683.69]
["binance-futures","SOLUSDT",1767893390099,785.27,137.37,137.36,662.89]
["binance-futures","SOLUSDT",1767893420573,728.9,137.53,137.52,1904.83]
["binance-futures","SOLUSDT",1767893478548,319.54,137.66,137.65,1701.53]
["binance-futures","SOLUSDT",1767893495756,1880.0,137.68,137.67,886.3]
["binance-futures","SOLUSDT",1767893528136,3163.17,137.74,137.73,109.1]
["binance-futures","SOLUSDT",1767893576016,814.73,137.72,137.71,1445.35]
["binance-futures","SOLUSDT",1767893621373,838.92,137.67,137.66,1716.88]
["binance-futures","SOLUSDT",1767893644150,499.47,137.66,137.65,1310.95]
["binance-futures","SOLUSDT",1767893706313,1763.03,137.77,137.76,943.6]
["binance-futures","SOLUSDT",1767893738754,530.77,137.89,137.88,1339.03]
["binance-futures","SOLUSDT",1767893796608,10.42,137.9,137.89,1869.22]
["binance-futures","SOLUSDT",1767893831314,563.97,137.88,137.87,1051.73]
["binance-futures","SOLUSDT",1767893851205,455.88,137.76,137.75,1767.35]
["binance-futures","SOLUSDT",1767893915223,2788.64,137.76,137.75,976.86]
["binance-futures","SOLUSDT",1767893951310,211.64,137.75,137.74,1237.74]
["binance-futures","SOLUSDT",1767893973045,1157.66,137.83,137.82,1270.33]
["binance-futures","SOLUSDT",1767894029969,896.34,138.01,138.0,1427.25]
["binance-futures","SOLUSDT",1767894063152,182.07,137.93,137.92,330.06]
["binance-futures","SOLUSDT",1767894089639,130.82,138.01,138.0,905.72]
["binance-futures","SOLUSDT",1767894139258,2534.53,137.99,137.98,1345.12]
["binance-futures","SOLUSDT",1767894175442,550.64,137.91,137.9,2002.83]
["binance-futures","SOLUSDT",1767894238736,892.07,137.83,137.82,628.38]
["binance-futures","SOLUSDT",1767894277556,495.48,137.92,137.91,2240.74]
["binance-futures","SOLUSDT",1767894300297,2019.81,137.88,137.87,621.22]
["binance-futures","SOLUSDT",1767894360022,1124.55,137.98,137.97,305.47]
["binance-futures","SOLUSDT",1767894400956,1676.98,137.93,137.92,196.09]
["binance-futures","SOLUSDT",1767894418700,1164.34,137.94,137.93,2057.3]
["binance-futures","SOLUSDT",1767894488365,127.58,138.15,138.14,1258.11]
["binance-futures","SOLUSDT",1767894505073,825.53,138.17,138.16,888.13]
["binance-futures","SOLUSDT",1767894563020,397.35,138.04,138.03,1447.55]
["binance-futures","SOLUSDT",1767894597312,1443.23,138.06,138.05,938.86]
["binance-futures","SOLUSDT",1767894646486,492.94,138.2,138.19,3127.67]
["binance-futures","SOLUSDT",1767894675033,1964.21,138.26,138.25,635.28]
["binance-futures","SOLUSDT",1767894704941,472.24,138.39,138.38,1978.62]
["binance-futures","SOLUSDT",1767894723435,1488.62,138.29,138.28,461.23]
["binance-futures","SOLUSDT",1767894791346,202.57,138.42,138.41,3348.62]
["binance-futures","SOLUSDT",1767894809932,1680.78,138.4,138.39,769.66]
["binance-futures","SOLUSDT",1767894867418,1637.27,138.31,138.3,499.55]
["binance-futures","SOLUSDT",1767894887319,828.84,138.31,138.3,1101.35]
["binance-futures","SOLUSDT",1767894919869,87.99,138.42,138.41,1637.01]
["binance-futures","SOLUSDT",1767894948990,1695.82,138.52,138.51,349.45]
["binance-futures","SOLUSDT",1767895004563,625.92,138.67,138.66,361.88]
["binance-futures","SOLUSDT",1767895021465,177.99,138.74,138.73,1066.4]
["binance-futures","SOLUSDT",1767895088630,560.3,138.72,138.71,271.76]
["binance-futures","SOLUSDT",1767895107132,1185.23,138.73,138.72,932.87]
["binance-futures","SOLUSDT",1767895153424,735.42,138.72,138.71,1000.54]
["binance-futures","SOLUSDT",1767895201125,839.34,138.68,138.67,494.23]
["binance-futures","SOLUSDT",1767895217922,404.57,138.68,138.67,1218.17]
["binance-futures","SOLUSDT",1767895250069,341.16,138.6,138.59,4038.01]
["binance-futures","SOLUSDT",1767895307395,314.1,138.52,138.51,2459.85]
["binance-futures","SOLUSDT",1767895327145,1501.16,138.58,138.57,92.54]
["binance-futures","SOLUSDT",1767895363273,1013.46,138.39,138.38,418.64]
["binance-futures","SOLUSDT",1767895412634,337.63,138.44,138.43,1921.51]
["binance-futures","SOLUSDT",1767895467407,387.51,138.68,138.67,382.79]
["binance-futures","SOLUSDT",1767895497074,528.44,138.56,138.55,1101.51]
["binance-futures","SOLUSDT",1767895514380,1748.27,138.43,138.42,75.57]
["binance-futures","SOLUSDT",1767895543696,1096.9,138.37,138.36,624.12]
["binance-futures","SOLUSDT",1767895599743,518.53,138.49,138.48,826.67]
["binance-futures","SOLUSDT",1767895628107,664.22,138.44,138.43,906.95]
["binance-futures","SOLUSDT",1767895693030,916.09,138.62,138.61,1908.46]
["binance-futures","SOLUSDT",1767895713868,392.51,138.76,138.75,956.79]
["binance-futures","SOLUSDT",1767895745081,1319.15,138.65,138.64,1981.36]
["binance-futures","SOLUSDT",1767895804207,479.98,138.92,138.91,1807.2]
["binance-futures","SOLUSDT",1767895820736,430.55,138.84,138.83,1617.57]
["binance-futures","SOLUSDT",1767895850940,52.43,138.71,138.7,2128.28]
["binance-futures","SOLUSDT",1767895907666,358.91,138.79,138.78,2295.22]
["binance-futures","SOLUSDT",1767895921479,3837.78,138.75,138.74,87.3]
["binance-futures","SOLUSDT",1767895952852,319.51,138.63,138.62,926.91]
["binance-futures","SOLUSDT",1767896009046,1098.5,138.46,138.45,279.57]
["binance-futures","SOLUSDT",1767896043231,580.85,138.33,138.32,1101.02]
["binance-futures","SOLUSDT",1767896098598,2725.65,138.16,138.15,0.43]
["binance-futures","SOLUSDT",1767896105637,1094.87,138.14,138.13,621.32]
["binance-futures","SOLUSDT",1767896147273,444.37,138.15,138.14,628.38]
["binance-futures","SOLUSDT",1767896202368,313.21,138.24,138.23,580.73]
["binance-futures","SOLUSDT",1767896223159,138.8,138.21,138.2,1300.86]
["binance-futures","SOLUSDT",1767896255642,336.49,138.29,138.28,1318.1]
["binance-futures","SOLUSDT",1767896312005,614.31,138.45,138.44,1828.68]
["binance-futures","SOLUSDT",1767896345125,142.4,138.44,138.43,1725.54]
["binance-futures","SOLUSDT",1767896387022,884.29,138.56,138.55,506.18]
["binance-futures","SOLUSDT",1767896420894,2121.44,138.71,138.7,590.76]
["binance-futures","SOLUSDT",1767896452198,102.26,138.7,138.69,1938.23]
["binance-futures","SOLUSDT",1767896515108,193.72,138.59,138.58,1139.81]
["binance-futures","SOLUSDT",1767896549809,1190.05,138.51,138.5,726.82]
["binance-futures","SOLUSDT",1767896570889,972.14,138.45,138.44,679.16]
["binance-futures","SOLUSDT",1767896636084,288.42,138.56,138.55,1368.16]
["binance-futures","SOLUSDT",1767896694670,2169.38,138.41,138.4,202.76]
["binance-futures","SOLUSDT",1767896734752,893.63,138.39,138.38,1797.13]
["binance-futures","SOLUSDT",1767896757264,1212.88,138.41,138.4,479.63]
["binance-futures","SOLUSDT",1767896795165,324.7,138.4,138.39,901.35]
["binance-futures","SOLUSDT",1767896864732,299.93,138.51,138.5,3057.7]
["binance-futures","SOLUSDT",1767896903230,154.99,138.56,138.55,3952.36]
["binance-futures","SOLUSDT",1767896931418,3024.11,138.68,138.67,776.51]
["binance-futures","SOLUSDT",1767896991487,2280.39,138.86,138.85,328.27]
["binance-futures","SOLUSDT",1767897024589,766.2,138.8,138.79,1092.7]
["binance-futures","SOLUSDT",1767897084742,695.39,138.99,138.98,950.4]
["binance-futures","SOLUSDT",1767897115166,585.95,138.8,138.79,737.26]
["binance-futures","SOLUSDT",1767897134608,750.48,138.85,138.84,1034.6]
["binance-futures","SOLUSDT",1767897193094,870.85,138.69,138.68,1132.85]
["binance-futures","SOLUSDT",1767897228388,1974.42,138.68,138.67,1001.8]
["binance-futures","SOLUSDT",1767897247747,2076.17,138.55,138.54,110.44]
["binance-futures","SOLUSDT",1767897311674,1106.62,138.72,138.71,1094.5]
["binance-futures","SOLUSDT",1767897346706,1095.52,138.61,138.6,541.25]
["binance-futures","SOLUSDT",1767897413124,989.64,138.63,138.62,909.26]
["binance-futures","SOLUSDT",1767897451804,1030.21,138.62,138.61,1038.87]
["binance-futures","SOLUSDT",1767897473802,1604.66,138.56,138.55,346.19]
["binance-futures","SOLUSDT",1767897541396,604.72,138.52,138.51,2064.87]
["binance-futures","SOLUSDT",1767897574107,299.17,138.52,138.51,1404.49]
["binance-futures","SOLUSDT",1767897597682,1089.1,138.52,138.51,1351.55]
["binance-futures","SOLUSDT",1767897651059,983.94,138.24,138.23,1850.98]
["binance-futures","SOLUSDT",1767897681001,487.79,138.2,138.19,821.5]
["binance-futures","SOLUSDT",1767897700690,405.93,138.22,138.21,2532.15]
["binance-futures","SOLUSDT",1767897750651,1126.38,138.21,138.2,358.6]
["binance-futures","SOLUSDT",1767897789759,1152.64,138.42,138.41,280.71]
["binance-futures","SOLUSDT",1767897858137,1079.01,138.28,138.27,301.47]
["binance-futures","SOLUSDT",1767897895618,578.58,138.17,138.16,2400.46]
["binance-futures","SOLUSDT",1767897915136,413.15,138.22,138.21,2113.44]
["binance-futures","SOLUSDT",1767897951078,1138.11,138.14,138.13,428.08]
["binance-futures","SOLUSDT",1767898013239,493.79,138.29,138.28,653.02]
["binance-futures","SOLUSDT",1767898058624,1356.95,138.29,138.28,601.03]
["binance-futures","SOLUSDT",1767898113818,544.16,138.32,138.31,1943.61]
["binance-futures","SOLUSDT",1767898136097,1259.37,138.38,138.37,46.42]
["binance-futures","SOLUSDT",1767898203522,882.95,138.33,138.32,469.5]
["binance-futures","SOLUSDT",1767898237482,1800.07,138.33,138.32,878.06]
["binance-futures","SOLUSDT",1767898261392,1174.61,138.34,138.33,1007.84]
["binance-futures","SOLUSDT",1767898303147,1734.93,138.28,138.27,1736.14]
["binance-futures","SOLUSDT",1767898344704,519.23,138.2,138.19,1410.82]
["binance-futures","SOLUSDT",1767898388022,1058.9,138.25,138.24,1392.7]
["binance-futures","SOLUSDT",1767898477428,63.83,138.2,138.19,3797.19]
["binance-futures","SOLUSDT",1767898499640,1219.28,138.21,138.2,429.84]
["binance-futures","SOLUSDT",1767898559106,924.19,138.0,137.99,1590.96]
["binance-futures","SOLUSDT",1767898590696,3351.8,137.87,137.86,268.97]
["binance-futures","SOLUSDT",1767898614261,626.53,137.92,137.91,2283.4]
["binance-futures","SOLUSDT",1767898642983,1167.47,137.96,137.95,951.6]
["binance-futures","SOLUSDT",1767898706980,1244.11,138.04,138.03,1135.69]
["binance-futures","SOLUSDT",1767898730970,2899.42,138.04,138.03,181.7]
["binance-futures","SOLUSDT",1767898809544,1660.63,138.16,138.15,462.29]
["binance-futures","SOLUSDT",1767898828350,3966.2,138.02,138.01,24.61]
["binance-futures","SOLUSDT",1767898860577,1139.29,137.86,137.85,1029.64]
["binance-futures","SOLUSDT",1767898918664,110.99,137.8,137.79,2358.81]
["binance-futures","SOLUSDT",1767898938711,385.34,137.81,137.8,752.79]
["binance-futures","SOLUSDT",1767898973403,240.43,137.84,137.83,1238.37]
["binance-futures","SOLUSDT",1767899035188,1884.89,138.09,138.08,295.41]
["binance-futures","SOLUSDT",1767899053012,1416.78,138.16,138.15,845.21]
["binance-futures","SOLUSDT",1767899127355,1094.08,138.29,138.28,201.68]
["binance-futures","SOLUSDT",1767899147093,1225.01,138.31,138.3,226.59]
["binance-futures","SOLUSDT",1767899175676,626.88,138.26,138.25,908.09]
["binance-futures","SOLUSDT",1767899243103,601.35,138.12,138.11,850.76]
["binance-futures","SOLUSDT",1767899263848,1019.24,137.99,137.98,100.58]
["binance-futures","SOLUSDT",1767899300809,91.15,138.01,138.0,1192.44]
["binance-futures","SOLUSDT",1767899370418,831.9,138.08,138.07,986.91]
["binance-futures","SOLUSDT",1767899409926,554.14,138.03,138.02,459.49]
["binance-futures","SOLUSDT",1767899458258,773.81,137.95,137.94,493.29]
["binance-futures","SOLUSDT",1767899499876,676.26,137.96,137.95,953.21]
["binance-futures","SOLUSDT",1767899534708,2026.74,137.97,137.96,876.75]
["binance-futures","SOLUSDT",1767899602858,1267.51,137.87,137.86,482.89]
["binance-futures","SOLUSDT",1767899627297,1401.28,137.88,137.87,1316.02]
["binance-futures","SOLUSDT",1767899664951,560.15,137.79,137.78,2825.38]
["binance-futures","SOLUSDT",1767899724404,2018.91,137.58,137.57,1090.35]
["binance-futures","SOLUSDT",1767899769553,2203.21,137.45,137.44,335.28]
["binance-futures","SOLUSDT",1767899773114,3472.52,137.41,137.4,1093.79]
["binance-futures","SOLUSDT",1767899824283,2531.38,137.24,137.23,368.8]
["binance-futures","SOLUSDT",1767899854255,372.48,137.3,137.29,1168.85]
["binance-futures","SOLUSDT",1767899916643,3875.88,137.39,137.38,19.76]
["binance-futures","SOLUSDT",1767899938102,2302.0,137.3,137.29,549.89]
["binance-futures","SOLUSDT",1767899972386,654.7,137.33,137.32,1745.27]
["binance-futures","SOLUSDT",1767900014380,1295.74,137.38,137.37,140.06]
["binance-futures","SOLUSDT",1767900069917,1098.2,137.45,137.44,1030.42]
["binance-futures","SOLUSDT",1767900090765,1177.45,137.44,137.43,153.2]
["binance-futures","SOLUSDT",1767900153678,838.09,137.54,137.53,1650.54]
["binance-futures","SOLUSDT",1767900189854,2215.61,137.5,137.49,445.63]
["binance-futures","SOLUSDT",1767900258271,751.48,137.51,137.5,1041.2]
["binance-futures","SOLUSDT",1767900295056,241.31,137.46,137.45,3419.99]
["binance-futures","SOLUSDT",1767900321621,1430.78,137.46,137.45,457.6]
["binance-futures","SOLUSDT",1767900394439,1118.23,137.51,137.5,848.52]
["binance-futures","SOLUSDT",1767900435580,395.19,137.49,137.48,1125.36]
["binance-futures","SOLUSDT",1767900460748,1159.11,137.44,137.43,1466.11]
["binance-futures","SOLUSDT",1767900534224,2465.85,137.47,137.46,565.19]
["binance-futures","SOLUSDT",1767900577183,2062.03,137.51,137.5,478.34]
["binance-futures","SOLUSDT",1767900644643,1377.51,137.72,137.71,356.55]
["binance-futures","SOLUSDT",1767900687262,464.1,137.71,137.7,2107.92]
["binance-futures","SOLUSDT",1767900709824,1188.97,137.74,137.73,1844.58]
["binance-futures","SOLUSDT",1767900770667,1636.69,137.89,137.88,1693.33]
["binance-futures","SOLUSDT",1767900807748,856.46,137.88,137.87,3438.6]
["binance-futures","SOLUSDT",1767900827554,1120.74,137.92,137.91,337.02]
["binance-futures","SOLUSDT",1767900901300,605.13,138.1,138.09,978.73]
["binance-futures","SOLUSDT",1767900916154,2138.79,138.04,138.03,416.81]
["binance-futures","SOLUSDT",1767900983863,661.25,138.02,138.01,367.52]
["binance-futures","SOLUSDT",1767901022276,814.6,138.04,138.03,1119.63]
["binance-futures","SOLUSDT",1767901042751,2177.18,138.12,138.11,586.6]
["binance-futures","SOLUSDT",1767901112396,1574.22,138.19,138.18,960.93]
["binance-futures","SOLUSDT",1767901146468,2503.73,138.22,138.21,323.8]
["binance-futures","SOLUSDT",1767901193209,609.1,138.19,138.18,727.29]
["binance-futures","SOLUSDT",1767901208074,2400.77,138.16,138.15,650.37]
["binance-futures","SOLUSDT",1767901282809,779.03,138.13,138.12,682.28]
["binance-futures","SOLUSDT",1767901306313,642.3,138.05,138.04,1652.12]
["binance-futures","SOLUSDT",1767901400244,307.61,138.1,138.09,1402.74]
["binance-futures","SOLUSDT",1767901422853,1567.94,138.0,137.99,121.33]
["binance-futures","SOLUSDT",1767901497315,482.01,137.95,137.94,2253.68]
["binance-futures","SOLUSDT",1767901507628,1756.09,137.93,137.92,42.85]
["binance-futures","SOLUSDT",1767901555040,433.34,137.86,137.85,1971.68]
["binance-futures","SOLUSDT",1767901592930,656.75,137.93,137.92,907.49]
["binance-futures","SOLUSDT",1767901665090,1142.77,137.9,137.89,153.11]
["binance-futures","SOLUSDT",1767901687845,2282.45,137.88,137.87,643.48]
["binance-futures","SOLUSDT",1767901769270,286.82,137.62,137.61,1018.22]
["binance-futures","SOLUSDT",1767901791902,1034.31,137.6,137.59,798.11]
["binance-futures","SOLUSDT",1767901836143,1086.74,137.99,137.98,2302.72]
["binance-futures","SOLUSDT",1767901889250,663.24,137.9,137.89,990.69]
["binance-futures","SOLUSDT",1767901913100,527.08,137.92,137.91,2291.16]
["binance-futures","SOLUSDT",1767901956970,1845.34,137.93,137.92,439.12]
["binance-futures","SOLUSDT",1767902025103,1073.79,137.9,137.89,3071.31]
["binance-futures","SOLUSDT",1767902049459,379.03,137.91,137.9,2148.07]
["binance-futures","SOLUSDT",1767902134004,656.89,137.72,137.71,1132.83]
["binance-futures","SOLUSDT",1767902160303,2638.36,137.74,137.73,559.94]
["binance-futures","SOLUSDT",1767902203098,1599.71,137.65,137.64,974.37]
["binance-futures","SOLUSDT",1767902257771,793.27,137.34,137.33,933.3]
["binance-futures","SOLUSDT",1767902279917,1500.26,137.37,137.36,383.94]
["binance-futures","SOLUSDT",1767902318257,173.47,137.42,137.41,4842.1]
["binance-futures","SOLUSDT",1767902394364,493.44,137.49,137.48,1059.89]
["binance-futures","SOLUSDT",1767902415122,226.61,137.43,137.42,1187.3]
["binance-futures","SOLUSDT",1767902487940,1990.27,137.2,137.19,369.64]
["binance-futures","SOLUSDT",1767902507063,367.17,137.19,137.18,1980.86]
["binance-futures","SOLUSDT",1767902536109,1128.2,136.99,136.98,450.12]
["binance-futures","SOLUSDT",1767902591918,387.15,137.07,137.06,898.74]
["binance-futures","SOLUSDT",1767902611754,2301.11,137.01,137.0,679.84]
["binance-futures","SOLUSDT",1767902641585,930.13,136.83,136.82,1589.17]
["binance-futures","SOLUSDT",1767902695145,1567.32,136.96,136.95,672.41]
["binance-futures","SOLUSDT",1767902728912,1496.99,136.95,136.94,503.09]
["binance-futures","SOLUSDT",1767902785071,3030.78,136.8,136.79,100.24]
["binance-futures","SOLUSDT",1767902801995,489.95,136.93,136.92,1114.41]
["binance-futures","SOLUSDT",1767902834741,1725.97,136.85,136.84,72.81]
["binance-futures","SOLUSDT",1767902889795,1226.32,136.7,136.69,76.33]
["binance-futures","SOLUSDT",1767902926729,1428.53,136.64,136.63,833.89]
["binance-futures","SOLUSDT",1767902940370,558.97,136.66,136.65,1035.94]
["binance-futures","SOLUSDT",1767902996486,1794.53,136.69,136.68,645.8]
["binance-futures","SOLUSDT",1767903025196,598.42,136.83,136.82,844.31]
["binance-futures","SOLUSDT",1767903044579,1233.31,136.97,136.96,236.45]
["binance-futures","SOLUSDT",1767903107014,398.16,136.78,136.77,2881.05]
["binance-futures","SOLUSDT",1767903145088,207.48,136.74,136.73,1223.39]
["binance-futures","SOLUSDT",1767903183335,195.98,136.87,136.86,2196.45]
["binance-futures","SOLUSDT",1767903241858,1182.24,137.05,137.04,38.64]
["binance-futures","SOLUSDT",1767903264364,1354.98,136.96,136.95,2330.66]
["binance-futures","SOLUSDT",1767903331745,644.46,136.95,136.94,1690.85]
["binance-futures","SOLUSDT",1767903371154,945.42,136.95,136.94,1949.43]
["binance-futures","SOLUSDT",1767903398325,3211.87,136.92,136.91,210.51]
["binance-futures","SOLUSDT",1767903467151,1618.18,136.77,136.76,190.55]
["binance-futures","SOLUSDT",1767903518128,2135.76,136.89,136.88,320.62]
["binance-futures","SOLUSDT",1767903568528,2779.97,136.77,136.76,521.96]
["binance-futures","SOLUSDT",1767903606973,643.81,136.87,136.86,878.82]
["binance-futures","SOLUSDT",1767903629657,1706.23,136.92,136.91,808.0]
["binance-futures","SOLUSDT",1767903700210,734.33,136.76,136.75,1187.68]
["binance-futures","SOLUSDT",1767903738084,1261.63,136.68,136.67,748.81]
["binance-futures","SOLUSDT",1767903805585,1415.23,136.88,136.87,847.1]
["binance-futures","SOLUSDT",1767903828992,904.52,136.99,136.98,720.86]
["binance-futures","SOLUSDT",1767903864304,439.39,136.77,136.76,1064.15]
["binance-futures","SOLUSDT",1767903934471,357.3,136.72,136.71,1828.98]
["binance-futures","SOLUSDT",1767903976131,406.59,136.72,136.71,708.06]
["binance-futures","SOLUSDT",1767904000726,563.73,136.68,136.67,1307.89]
["binance-futures","SOLUSDT",1767904064820,1199.99,136.52,136.51,499.03]
["binance-futures","SOLUSDT",1767904095274,341.75,136.57,136.56,1165.63]
["binance-futures","SOLUSDT",1767904132085,706.42,136.67,136.66,1518.26]
["binance-futures","SOLUSDT",1767904215806,273.44,136.93,136.92,1092.22]
["binance-futures","SOLUSDT",1767904235048,916.94,136.92,136.91,1858.79]
["binance-futures","SOLUSDT",1767904305801,1721.94,136.92,136.91,371.23]
["binance-futures","SOLUSDT",1767904344404,1715.05,136.81,136.8,935.14]
["binance-futures","SOLUSDT",1767904368949,914.07,136.84,136.83,797.98]
["binance-futures","SOLUSDT",1767904439678,3194.06,136.93,136.92,412.14]
["binance-futures","SOLUSDT",1767904492347,184.18,136.95,136.94,1173.62]
["binance-futures","SOLUSDT",1767904511937,548.6,137.1,137.09,1561.43]
["binance-futures","SOLUSDT",1767904599922,682.89,137.19,137.18,207.03]
["binance-futures","SOLUSDT",1767904624178,708.06,137.17,137.16,390.59]
["binance-futures","SOLUSDT",1767904696985,624.71,137.29,137.28,654.31]
["binance-futures","SOLUSDT",1767904703576,304.63,137.3,137.29,2116.87]
["binance-futures","SOLUSDT",1767904753088,1933.14,137.23,137.22,385.15]
["binance-futures","SOLUSDT",1767904798146,957.57,137.23,137.22,2067.42]
["binance-futures","SOLUSDT",1767904866170,913.65,137.24,137.23,340.33]
["binance-futures","SOLUSDT",1767904889836,831.93,137.14,137.13,1089.51]
["binance-futures","SOLUSDT",1767904929073,1256.58,137.12,137.11,563.94]
["binance-futures","SOLUSDT",1767905004021,869.37,137.25,137.24,712.49]
["binance-futures","SOLUSDT",1767905053917,18.79,137.23,137.22,2215.9]
["binance-futures","SOLUSDT",1767905122544,4199.73,137.18,137.17,59.84]
["binance-futures","SOLUSDT",1767905145536,297.9,137.28,137.27,694.54]
["binance-futures","SOLUSDT",1767905186657,307.3,137.28,137.27,1486.14]
["binance-futures","SOLUSDT",1767905256519,942.24,137.25,137.24,934.66]
["binance-futures","SOLUSDT",1767905278369,1178.85,137.42,137.41,1479.59]
["binance-futures","SOLUSDT",1767905322353,113.35,137.3,137.29,1061.89]
["binance-futures","SOLUSDT",1767905403205,741.67,137.19,137.18,1182.92]
["binance-futures","SOLUSDT",1767905411155,1070.35,137.15,137.14,244.56]
["binance-futures","SOLUSDT",1767905494947,403.26,137.27,137.26,821.0]
["binance-futures","SOLUSDT",1767905519433,1639.16,137.29,137.28,506.68]
["binance-futures","SOLUSDT",1767905560667,675.43,137.37,137.36,465.89]
["binance-futures","SOLUSDT",1767905622116,1365.7,137.55,137.54,1260.31]
["binance-futures","SOLUSDT",1767905639636,545.41,137.54,137.53,741.67]
["binance-futures","SOLUSDT",1767905680985,843.55,137.51,137.5,2489.72]
["binance-futures","SOLUSDT",1767905742959,762.54,137.78,137.77,1612.0]
["binance-futures","SOLUSDT",1767905777853,942.3,137.78,137.77,230.33]
["binance-futures","SOLUSDT",1767905849201,909.11,137.59,137.58,179.77]
["binance-futures","SOLUSDT",1767905874108,1484.2,137.52,137.51,742.53]
["binance-futures","SOLUSDT",1767905915297,523.12,137.6,137.59,871.3]
["binance-futures","SOLUSDT",1767905971845,1003.39,137.5,137.49,958.84]
["binance-futures","SOLUSDT",1767905998553,1741.03,137.73,137.72,601.3]
["binance-futures","SOLUSDT",1767906033597,1330.54,137.73,137.72,313.19]
["binance-futures","SOLUSDT",1767906092770,1660.73,137.82,137.81,858.05]
["binance-futures","SOLUSDT",1767906130351,1009.8,137.78,137.77,467.66]
["binance-futures","SOLUSDT",1767906200611,397.67,137.84,137.83,945.97]
["binance-futures","SOLUSDT",1767906226164,1405.82,137.72,137.71,166.44]
["binance-futures","SOLUSDT",1767906295063,963.96,137.94,137.93,485.04]
["binance-futures","SOLUSDT",1767906327141,704.06,138.07,138.06,1280.57]
["binance-futures","SOLUSDT",1767906346856,1039.43,138.22,138.21,1801.84]
["binance-futures","SOLUSDT",1767906381794,1056.84,138.16,138.15,2056.62]
["binance-futures","SOLUSDT",1767906449287,1216.08,138.07,138.06,617.62]
["binance-futures","SOLUSDT",1767906487990,1146.02,138.01,138.0,539.77]
["binance-futures","SOLUSDT",1767906530537,1098.97,138.05,138.04,662.02]
["binance-futures","SOLUSDT",1767906590794,635.44,138.01,138.0,858.31]
["binance-futures","SOLUSDT",1767906630040,373.51,138.01,138.0,775.89]
["binance-futures","SOLUSDT",1767906702104,1840.74,137.9,137.89,324.19]
["binance-futures","SOLUSDT",1767906742737,801.72,138.02,138.01,42.85]
["binance-futures","SOLUSDT",1767906766155,664.37,138.11,138.1,1993.24]
["binance-futures","SOLUSDT",1767906838431,774.29,138.06,138.05,1809.61]
["binance-futures","SOLUSDT",1767906895657,1767.47,138.07,138.06,642.67]
["binance-futures","SOLUSDT",1767906911350,1658.53,138.08,138.07,969.36]
["binance-futures","SOLUSDT",1767906979363,577.84,138.01,138.0,894.72]
["binance-futures","SOLUSDT",1767907021478,1126.92,137.93,137.92,660.84]
["binance-futures","SOLUSDT",1767907089715,872.94,137.88,137.87,454.5]
["binance-futures","SOLUSDT",1767907133267,246.23,137.96,137.95,1259.62]
["binance-futures","SOLUSDT",1767907160118,688.52,138.0,137.99,1129.95]
["binance-futures","SOLUSDT",1767907252557,1824.26,137.99,137.98,471.02]
["binance-futures","SOLUSDT",1767907280527,528.58,137.86,137.85,1903.85]
["binance-futures","SOLUSDT",1767907308465,766.38,137.86,137.85,1165.95]
["binance-futures","SOLUSDT",1767907402475,1240.38,137.83,137.82,67.96]
["binance-futures","SOLUSDT",1767907426931,445.35,137.85,137.84,1482.31]
["binance-futures","SOLUSDT",1767907501175,1921.57,137.89,137.88,561.6]
["binance-futures","SOLUSDT",1767907528197,487.55,137.86,137.85,831.71]
["binance-futures","SOLUSDT",1767907571959,1606.73,137.96,137.95,296.83]
["binance-futures","SOLUSDT",1767907651163,1249.8,137.9,137.89,420.26]
["binance-futures","SOLUSDT",1767907696191,2155.8,137.98,137.97,124.22]
["binance-futures","SOLUSDT",1767907724829,900.99,137.96,137.95,374.71]
["binance-futures","SOLUSDT",1767907826620,1123.57,137.96,137.95,1290.43]
["binance-futures","SOLUSDT",1767907850583,1029.02,138.05,138.04,630.98]
["binance-futures","SOLUSDT",1767907920778,2258.94,138.01,138.0,511.18]
["binance-futures","SOLUSDT",1767907971971,1078.57,138.02,138.01,523.85]
["binance-futures","SOLUSDT",1767907998043,999.04,138.03,138.02,236.09]
["binance-futures","SOLUSDT",1767908070806,348.86,138.12,138.11,923.9]
["binance-futures","SOLUSDT",1767908113907,461.26,138.21,138.2,2915.74]
["binance-futures","SOLUSDT",1767908136100,432.34,138.2,138.19,1342.88]
["binance-futures","SOLUSDT",1767908214432,525.84,138.54,138.53,2520.14]
["binance-futures","SOLUSDT",1767908220864,225.35,138.56,138.55,2928.64]
["binance-futures","SOLUSDT",1767908291570,499.24,138.43,138.42,922.01]
["binance-futures","SOLUSDT",1767908331829,2167.01,138.81,138.8,1043.22]
["binance-futures","SOLUSDT",1767908349819,2316.05,138.78,138.77,786.24]
["binance-futures","SOLUSDT",1767908384668,147.03,138.79,138.78,1369.27]
["binance-futures","SOLUSDT",1767908444611,1014.3,138.65,138.64,1285.18]
["binance-futures","SOLUSDT",1767908477238,715.19,138.72,138.71,1134.96]
["binance-futures","SOLUSDT",1767908542042,141.93,138.81,138.8,1375.5]
["binance-futures","SOLUSDT",1767908561515,288.53,138.88,138.87,1696.73]
["binance-futures","SOLUSDT",1767908622625,4161.49,138.9,138.89,45.4]
["binance-futures","SOLUSDT",1767908658906,525.05,138.88,138.87,3115.23]
["binance-futures","SOLUSDT",1767908680110,1575.08,138.82,138.81,795.94]
["binance-futures","SOLUSDT",1767908718287,1264.91,138.82,138.81,1903.76]
["binance-futures","SOLUSDT",1767908793680,1364.75,138.84,138.83,624.48]
["binance-futures","SOLUSDT",1767908808226,10532.87,138.87,138.86,2481.11]
["binance-futures","SOLUSDT",1767908845396,730.45,138.85,138.84,2747.42]
["binance-futures","SOLUSDT",1767908914240,754.69,138.93,138.92,909.01]
["binance-futures","SOLUSDT",1767908934579,2545.76,138.88,138.87,597.59]
["binance-futures","SOLUSDT",1767909020725,858.34,138.89,138.88,1630.15]
["binance-futures","SOLUSDT",1767909042819,1071.71,138.94,138.93,266.72]
["binance-futures","SOLUSDT",1767909080193,1619.98,138.96,138.95,37.44]
["binance-futures","SOLUSDT",1767909136637,2651.08,139.03,139.02,1842.51]
["binance-futures","SOLUSDT",1767909157996,17058.75,139.09,139.08,731.94]
["binance-futures","SOLUSDT",1767909192305,1508.62,139.1,139.09,1322.76]
["binance-futures","SOLUSDT",1767909253070,2159.04,139.12,139.11,1031.07]
["binance-futures","SOLUSDT",1767909289072,718.27,139.14,139.13,2010.99]
["binance-futures","SOLUSDT",1767909334942,1364.24,139.29,139.28,551.9]
["binance-futures","SOLUSDT",1767909367108,929.2,139.5,139.49,1798.29]
["binance-futures","SOLUSDT",1767909397024,1591.84,139.48,139.47,310.98]
["binance-futures","SOLUSDT",1767909452292,2323.01,139.66,139.65,2013.32]
["binance-futures","SOLUSDT",1767909471279,1662.06,139.66,139.65,2624.73]
["binance-futures","SOLUSDT",1767909502211,2417.19,139.68,139.67,2357.87]
["binance-futures","SOLUSDT",1767909561740,361.48,139.7,139.69,1844.99]
["binance-futures","SOLUSDT",1767909576770,4849.23,139.77,139.76,519.25]
["binance-futures","SOLUSDT",1767909644937,2086.97,139.59,139.58,579.3]
["binance-futures","SOLUSDT",1767909663850,1627.19,139.52,139.51,126.47]
["binance-futures","SOLUSDT",1767909694526,1569.53,139.79,139.78,1182.37]
["binance-futures","SOLUSDT",1767909748916,892.42,139.84,139.83,3958.6]
["binance-futures","SOLUSDT",1767909784249,619.89,139.83,139.82,3031.96]
["binance-futures","SOLUSDT",1767909804411,5309.96,139.87,139.86,1394.66]
["binance-futures","SOLUSDT",1767909847168,3914.8,139.67,139.66,194.32]
["binance-futures","SOLUSDT",1767909892053,1312.7,139.66,139.65,642.75]
["binance-futures","SOLUSDT",1767909949983,880.13,139.87,139.86,1172.58]
["binance-futures","SOLUSDT",1767909970083,953.24,139.83,139.82,935.93]
["binance-futures","SOLUSDT",1767910001714,441.65,139.87,139.86,1073.56]
["binance-futures","SOLUSDT",1767910065340,1349.56,139.83,139.82,188.7]
["binance-futures","SOLUSDT",1767910106567,2579.44,139.84,139.83,1016.26]
["binance-futures","SOLUSDT",1767910125617,937.74,139.82,139.81,1056.78]
["binance-futures","SOLUSDT",1767910189561,1810.97,139.7,139.69,2450.41]
["binance-futures","SOLUSDT",1767910226725,775.58,139.74,139.73,750.69]
["binance-futures","SOLUSDT",1767910294752,1468.34,139.67,139.66,907.72]
["binance-futures","SOLUSDT",1767910315974,888.71,139.71,139.7,1572.17]
["binance-futures","SOLUSDT",1767910349901,852.61,139.86,139.85,801.3]
["binance-futures","SOLUSDT",1767910380283,253.06,139.8,139.79,1870.57]
["binance-futures","SOLUSDT",1767910445337,778.49,139.94,139.93,849.7]
["binance-futures","SOLUSDT",1767910465702,1474.49,139.99,139.98,1639.8]
["binance-futures","SOLUSDT",1767910527091,1698.02,139.83,139.82,15330.99]
["binance-futures","SOLUSDT",1767910560922,633.8,139.62,139.61,668.75]
["binance-futures","SOLUSDT",1767910578235,237.76,139.97,139.96,2670.42]
["binance-futures","SOLUSDT",1767910656765,135.67,139.9,139.89,2540.07]
["binance-futures","SOLUSDT",1767910685279,520.58,139.92,139.91,1873.93]
["binance-futures","SOLUSDT",1767910751352,2567.68,139.89,139.88,97.93]
["binance-futures","SOLUSDT",1767910792156,1660.43,139.81,139.8,440.12]
["binance-futures","SOLUSDT",1767910813394,182.13,139.74,139.73,2651.88]
["binance-futures","SOLUSDT",1767910881742,1854.45,139.72,139.71,1230.61]
["binance-futures","SOLUSDT",1767910923247,141.77,139.78,139.77,2655.87]
["binance-futures","SOLUSDT",1767910978466,669.37,139.88,139.87,2266.01]
["binance-futures","SOLUSDT",1767911034466,1461.77,139.85,139.84,413.34]
["binance-futures","SOLUSDT",1767911057301,334.79,139.75,139.74,1378.01]
["binance-futures","SOLUSDT",1767911130156,2817.47,139.76,139.75,703.23]
["binance-futures","SOLUSDT",1767911169924,1300.64,139.6,139.59,1004.84]
["binance-futures","SOLUSDT",1767911190938,3481.13,139.57,139.56,71.08]
["binance-futures","SOLUSDT",1767911228445,3253.88,139.44,139.43,39.36]
["binance-futures","SOLUSDT",1767911272419,103.53,139.41,139.4,2611.07]
["binance-futures","SOLUSDT",1767911317364,796.53,139.45,139.44,2798.42]
["binance-futures","SOLUSDT",1767911408792,561.61,139.5,139.49,1717.96]
["binance-futures","SOLUSDT",1767911433241,2467.85,139.44,139.43,45874.55]
["binance-futures","SOLUSDT",1767911499902,2676.94,139.4,139.39,3660.17]
["binance-futures","SOLUSDT",1767911534718,1572.65,139.42,139.41,437.01]
["binance-futures","SOLUSDT",1767911559505,2564.72,139.38,139.37,5446.08]
["binance-futures","SOLUSDT",1767911615229,2595.14,139.27,139.26,42631.56]
["binance-futures","SOLUSDT",1767911657474,1115.47,139.3,139.29,1908.86]
["binance-futures","SOLUSDT",1767911680429,2022.77,139.26,139.25,514.8]
["binance-futures","SOLUSDT",1767911762132,903.54,139.18,139.17,1376.36]
["binance-futures","SOLUSDT",1767911782345,642.03,139.09,139.08,2165.94]
["binance-futures","SOLUSDT",1767911843885,376.44,139.1,139.09,1751.22]
["binance-futures","SOLUSDT",1767911884683,3392.92,139.02,139.01,193.71]
["binance-futures","SOLUSDT",1767911904342,3163.75,138.96,138.95,81.76]
["binance-futures","SOLUSDT",1767911937816,1834.92,138.67,138.66,752.0]
["binance-futures","SOLUSDT",1767911990314,2825.27,138.28,138.27,1037.52]
["binance-futures","SOLUSDT",1767912009087,353.25,138.27,138.26,1599.76]
["binance-futures","SOLUSDT",1767912074099,311.36,138.55,138.54,1106.55]
["binance-futures","SOLUSDT",1767912094037,1532.42,138.48,138.47,2861.92]
["binance-futures","SOLUSDT",1767912127708,539.75,138.57,138.56,480.1]
["binance-futures","SOLUSDT",1767912189501,16746.75,138.62,138.61,1188.86]
["binance-futures","SOLUSDT",1767912210833,1040.24,138.59,138.58,449.66]
["binance-futures","SOLUSDT",1767912247088,260.93,138.56,138.55,7668.38]
["binance-futures","SOLUSDT",1767912316088,842.82,138.61,138.6,2614.07]
["binance-futures","SOLUSDT",1767912334465,195.84,138.8,138.79,307.36]
["binance-futures","SOLUSDT",1767912369942,11650.02,138.81,138.8,854.44]
["binance-futures","SOLUSDT",1767912437702,105.0,138.87,138.86,40818.66]
["binance-futures","SOLUSDT",1767912472449,333.36,138.77,138.76,570.37]
["binance-futures","SOLUSDT",1767912540944,1219.11,138.81,138.8,2057.57]
["binance-futures","SOLUSDT",1767912564170,452.2,138.78,138.77,35326.59]
["binance-futures","SOLUSDT",1767912606335,1608.0,138.78,138.77,11982.45]
["binance-futures","SOLUSDT",1767912674157,1132.97,138.9,138.89,592.89]
["binance-futures","SOLUSDT",1767912728085,1464.18,138.88,138.87,5717.92]
["binance-futures","SOLUSDT",1767912736147,447.75,138.82,138.81,5617.48]
["binance-futures","SOLUSDT",1767912815547,215.24,138.83,138.82,1512.95]
["binance-futures","SOLUSDT",1767912864836,2516.52,138.82,138.81,2584.81]
["binance-futures","SOLUSDT",1767912948115,1006.15,138.84,138.83,2024.25]
["binance-futures","SOLUSDT",1767912977579,27.88,138.86,138.85,2901.66]
["binance-futures","SOLUSDT",1767913026061,995.53,138.84,138.83,1092.86]
["binance-futures","SOLUSDT",1767913087507,692.92,138.84,138.83,3105.31]
["binance-futures","SOLUSDT",1767913150448,56.32,138.76,138.75,2294.93]
["binance-futures","SOLUSDT",1767913174968,739.42,138.79,138.78,1181.58]
["binance-futures","SOLUSDT",1767913243022,1183.48,138.73,138.72,156.13]
["binance-futures","SOLUSDT",1767913281361,549.16,138.66,138.65,207.33]
["binance-futures","SOLUSDT",1767913347148,457.76,138.84,138.83,1406.06]
["binance-futures","SOLUSDT",1767913368821,1747.0,138.9,138.89,565.79]
["binance-futures","SOLUSDT",1767913423693,373.89,138.81,138.8,509.03]
["binance-futures","SOLUSDT",1767913468544,543.5,138.66,138.65,517.66]
["binance-futures","SOLUSDT",1767913508041,647.36,138.79,138.78,629.47]
["binance-futures","SOLUSDT",1767913532019,418.12,138.82,138.81,1563.48]
["binance-futures","SOLUSDT",1767913599729,361.58,139.07,139.06,911.48]
["binance-futures","SOLUSDT",1767913635264,1793.09,139.0,138.99,342.93]
["binance-futures","SOLUSDT",1767913660825,418.5,138.92,138.91,815.16]
["binance-futures","SOLUSDT",1767913751052,1175.28,138.85,138.84,794.32]
["binance-futures","SOLUSDT",1767913775736,1011.79,138.83,138.82,149.3]
["binance-futures","SOLUSDT",1767913849175,295.8,138.75,138.74,1072.05]
["binance-futures","SOLUSDT",1767913886314,2354.99,138.72,138.71,14.01]
["binance-futures","SOLUSDT",1767913911565,352.0,138.76,138.75,712.43]
["binance-futures","SOLUSDT",1767913991203,548.62,138.73,138.72,1394.62]
["binance-futures","SOLUSDT",1767914035679,2300.23,138.65,138.64,236.67]
["binance-futures","SOLUSDT",1767914123433,315.25,138.65,138.64,1657.56]
["binance-futures","SOLUSDT",1767914169107,749.58,138.6,138.59,437.35]
["binance-futures","SOLUSDT",1767914197206,739.22,138.6,138.59,1310.78]
["binance-futures","SOLUSDT",1767914278944,612.0,138.66,138.65,1677.85]
["binance-futures","SOLUSDT",1767914320072,749.82,138.62,138.61,462.66]
["binance-futures","SOLUSDT",1767914348751,1327.07,138.68,138.67,1363.81]
["binance-futures","SOLUSDT",1767914436325,1489.4,138.57,138.56,662.45]
["binance-futures","SOLUSDT",1767914477202,535.33,138.66,138.65,1648.33]
["binance-futures","SOLUSDT",1767914504233,615.12,138.59,138.58,1928.05]
["binance-futures","SOLUSDT",1767914607949,834.28,138.66,138.65,878.61]
["binance-futures","SOLUSDT",1767914635863,1178.09,138.67,138.66,305.15]
["binance-futures","SOLUSDT",1767914710778,2892.64,138.5,138.49,91.08]
["binance-futures","SOLUSDT",1767914724323,725.25,138.51,138.5,1745.21]
["binance-futures","SOLUSDT",1767914781327,1843.12,138.48,138.47,785.39]
["binance-futures","SOLUSDT",1767914822632,314.51,138.6,138.59,1865.03]
["binance-futures","SOLUSDT",1767914906398,541.7,138.59,138.58,925.31]
["binance-futures","SOLUSDT",1767914934808,1000.85,138.62,138.61,564.85]
["binance-futures","SOLUSDT",1767915034825,863.7,138.62,138.61,3285.36]
["binance-futures","SOLUSDT",1767915060353,979.68,138.68,138.67,363.23]
["binance-futures","SOLUSDT",1767915115799,647.44,138.62,138.61,856.92]
["binance-futures","SOLUSDT",1767915183229,1274.81,138.59,138.58,1719.94]
["binance-futures","SOLUSDT",1767915204940,1744.78,138.43,138.42,169.54]
["binance-futures","SOLUSDT",1767915242433,511.3,138.41,138.4,1149.28]
["binance-futures","SOLUSDT",1767915305276,917.14,138.51,138.5,565.89]
["binance-futures","SOLUSDT",1767915327920,1000.28,138.56,138.55,95.57]
["binance-futures","SOLUSDT",1767915409300,892.54,138.79,138.78,326.46]
["binance-futures","SOLUSDT",1767915451706,1093.06,138.92,138.91,270.15]
["binance-futures","SOLUSDT",1767915469298,2727.94,138.89,138.88,4702.73]
["binance-futures","SOLUSDT",1767915540969,439.95,138.91,138.9,2438.25]
["binance-futures","SOLUSDT",1767915565069,2381.27,138.91,138.9,1244.2]
["binance-futures","SOLUSDT",1767915605071,612.58,138.77,138.76,1897.88]
["binance-futures","SOLUSDT",1767915667496,357.0,138.89,138.88,1772.62]
["binance-futures","SOLUSDT",1767915692030,671.64,138.99,138.98,904.36]
["binance-futures","SOLUSDT",1767915780227,878.87,138.91,138.9,934.26]
["binance-futures","SOLUSDT",1767915805318,875.59,138.85,138.84,1423.46]
["binance-futures","SOLUSDT",1767915850501,1207.25,138.77,138.76,1497.35]
["binance-futures","SOLUSDT",1767915926118,298.16,138.65,138.64,1716.64]
["binance-futures","SOLUSDT",1767915949789,1086.75,138.56,138.55,370.03]
["binance-futures","SOLUSDT",1767915987291,1204.68,138.4,138.39,668.57]
["binance-futures","SOLUSDT",1767916059984,237.72,138.34,138.33,1175.83]
["binance-futures","SOLUSDT",1767916089432,215.86,138.29,138.28,846.78]
["binance-futures","SOLUSDT",1767916174139,4291.83,138.43,138.42,243.01]
["binance-futures","SOLUSDT",1767916202638,2217.25,138.44,138.43,417.98]
["binance-futures","SOLUSDT",1767916249227,727.43,138.4,138.39,828.78]
["binance-futures","SOLUSDT",1767916327607,242.4,138.27,138.26,473.82]
["binance-futures","SOLUSDT",1767916351581,997.72,138.25,138.24,550.22]
["binance-futures","SOLUSDT",1767916385496,685.96,138.23,138.22,539.92]
["binance-futures","SOLUSDT",1767916468041,174.66,138.21,138.2,2200.73]
["binance-futures","SOLUSDT",1767916507225,30.68,138.27,138.26,876.38]
["binance-futures","SOLUSDT",1767916530995,567.74,138.3,138.29,1126.23]
["binance-futures","SOLUSDT",1767916607538,516.48,138.33,138.32,722.35]
["binance-futures","SOLUSDT",1767916650440,730.6,138.35,138.34,1569.28]
["binance-futures","SOLUSDT",1767916712431,728.42,138.37,138.36,1643.9]
["binance-futures","SOLUSDT",1767916749702,178.03,138.31,138.3,795.59]
["binance-futures","SOLUSDT",1767916749775,178.08,138.31,138.3,795.59]
["binance-futures","SOLUSDT",1767916749851,190.45,138.31,138.3,794.7]
["binance-futures","SOLUSDT",1767916750013,230.44,138.32,138.31,1973.42]
["binance-futures","SOLUSDT",1767916750067,492.03,138.32,138.31,1821.1]
["binance-futures","SOLUSDT",1767916750118,494.36,138.32,138.31,1522.94]
["binance-futures","SOLUSDT",1767916750170,636.34,138.32,138.31,1520.12]
["binance-futures","SOLUSDT",1767916750236,637.06,138.32,138.31,1521.61]
["binance-futures","SOLUSDT",1767916750293,638.28,138.32,138.31,1521.96]
["binance-futures","SOLUSDT",1767916750396,640.47,138.32,138.31,1521.96]
["binance-futures","SOLUSDT",1767916750510,640.47,138.32,138.31,1504.7]
["binance-futures","SOLUSDT",1767916750565,641.08,138.32,138.31,1490.21]
["binance-futures","SOLUSDT",1767916750670,641.08,138.32,138.31,1504.7]
["binance-futures","SOLUSDT",1767916750873,641.56,138.32,138.31,1504.7]
["binance-futures","SOLUSDT",1767916751003,539.36,138.32,138.31,1429.28]
["binance-futures","SOLUSDT",1767916751055,537.17,138.32,138.31,1429.28]
["binance-futures","SOLUSDT",1767916751168,537.17,138.32,138.31,1443.77]
["binance-futures","SOLUSDT",1767916751220,537.17,138.32,138.31,1440.35]
["binance-futures","SOLUSDT",1767916751317,537.21,138.32,138.31,1440.39]
["binance-futures","SOLUSDT",1767916751375,537.2,138.32,138.31,1440.39]
["binance-futures","SOLUSDT",1767916751439,530.08,138.32,138.31,1440.39]
["binance-futures","SOLUSDT",1767916751489,530.08,138.32,138.31,1425.9]
["binance-futures","SOLUSDT",1767916751542,530.12,138.32,138.31,1425.9]
["binance-futures","SOLUSDT",1767916751670,591.88,138.32,138.31,1425.76]
["binance-futures","SOLUSDT",1767916751723,534.51,138.32,138.31,1425.76]
["binance-futures","SOLUSDT",1767916751782,734.6,138.32,138.31,1425.76]
["binance-futures","SOLUSDT",1767916751839,1034.58,138.32,138.31,252.17]
["binance-futures","SOLUSDT",1767916751888,1034.58,138.32,138.31,301.98]
["binance-futures","SOLUSDT",1767916751913,1034.72,138.32,138.31,301.98]
["binance-futures","SOLUSDT",1767916751995,1034.72,138.32,138.31,302.1]
["binance-futures","SOLUSDT",1767916752103,1034.72,138.32,138.31,301.71]
["binance-futures","SOLUSDT",1767916752152,992.01,138.32,138.31,301.71]
["binance-futures","SOLUSDT",1767916752330,991.54,138.32,138.31,300.38]
["binance-futures","SOLUSDT",1767916752373,994.11,138.32,138.31,300.38]
["binance-futures","SOLUSDT",1767916752478,994.11,138.32,138.31,300.24]
["binance-futures","SOLUSDT",1767916752567,993.89,138.32,138.31,300.24]
["binance-futures","SOLUSDT",1767916752694,1003.52,138.32,138.31,300.24]
["binance-futures","SOLUSDT",1767916753005,1005.16,138.32,138.31,300.28]
["binance-futures","SOLUSDT",1767916753155,2083.35,138.31,138.3,483.16]
["binance-futures","SOLUSDT",1767916753213,2100.31,138.31,138.3,461.17]
["binance-futures","SOLUSDT",1767916753265,2106.37,138.31,138.3,462.83]
["binance-futures","SOLUSDT",1767916753315,2107.24,138.31,138.3,461.38]
["binance-futures","SOLUSDT",1767916753423,2109.44,138.31,138.3,461.38]
["binance-futures","SOLUSDT",1767916753533,2110.66,138.31,138.3,461.38]
["binance-futures","SOLUSDT",1767916753574,2110.66,138.31,138.3,475.87]
["binance-futures","SOLUSDT",1767916753640,2096.91,138.31,138.3,475.83]
["binance-futures","SOLUSDT",1767916754129,2096.91,138.31,138.3,461.34]
["binance-futures","SOLUSDT",1767916754299,2093.29,138.31,138.3,461.37]
["binance-futures","SOLUSDT",1767916754522,2093.24,138.31,138.3,461.37]
["binance-futures","SOLUSDT",1767916754554,2093.24,138.31,138.3,475.86]
["binance-futures","SOLUSDT",1767916754627,2093.28,138.31,138.3,475.9]
["binance-futures","SOLUSDT",1767916754927,2093.28,138.31,138.3,461.45]
["binance-futures","SOLUSDT",1767916754946,2093.28,138.31,138.3,461.41]
["binance-futures","SOLUSDT",1767916755151,2093.23,138.31,138.3,461.41]
["binance-futures","SOLUSDT",1767916755287,2093.25,138.31,138.3,461.41]
["binance-futures","SOLUSDT",1767916755457,2182.62,138.31,138.3,461.41]
["binance-futures","SOLUSDT",1767916755509,2195.73,138.31,138.3,461.41]
["binance-futures","SOLUSDT",1767916756046,2195.73,138.31,138.3,461.86]
["binance-futures","SOLUSDT",1767916756160,2187.03,138.31,138.3,461.86]
["binance-futures","SOLUSDT",1767916756281,2187.31,138.31,138.3,461.65]
["binance-futures","SOLUSDT",1767916756364,2186.93,138.31,138.3,461.65]
["binance-futures","SOLUSDT",1767916756531,2111.97,138.31,138.3,468.88]
["binance-futures","SOLUSDT",1767916756628,2111.97,138.31,138.3,469.06]
["binance-futures","SOLUSDT",1767916756664,2111.97,138.31,138.3,469.02]
["binance-futures","SOLUSDT",1767916756831,2137.42,138.31,138.3,469.02]
["binance-futures","SOLUSDT",1767916757121,2137.34,138.31,138.3,469.02]
["binance-futures","SOLUSDT",1767916757186,2137.34,138.31,138.3,483.51]
["binance-futures","SOLUSDT",1767916757311,2139.34,138.31,138.3,468.98]
["binance-futures","SOLUSDT",1767916757361,2114.12,138.31,138.3,468.98]
["binance-futures","SOLUSDT",1767916757501,2139.61,138.31,138.3,468.98]
["binance-futures","SOLUSDT",1767916757924,2140.96,138.31,138.3,468.98]
["binance-futures","SOLUSDT",1767916758289,2139.35,138.31,138.3,470.11]
["binance-futures","SOLUSDT",1767916758325,2139.62,138.31,138.3,470.11]
["binance-futures","SOLUSDT",1767916758478,2139.62,138.31,138.3,470.07]
["binance-futures","SOLUSDT",1767916758726,2360.85,138.31,138.3,464.12]
["binance-futures","SOLUSDT",1767916759065,2360.85,138.31,138.3,464.34]
["binance-futures","SOLUSDT",1767916759126,2360.89,138.31,138.3,466.01]
["binance-futures","SOLUSDT",1767916759171,2360.85,138.31,138.3,466.01]
["binance-futures","SOLUSDT",1767916759228,2360.85,138.31,138.3,464.55]
["binance-futures","SOLUSDT",1767916759282,2360.85,138.31,138.3,464.84]
["binance-futures","SOLUSDT",1767916759484,2360.85,138.31,138.3,461.24]
["binance-futures","SOLUSDT",1767916759530,2361.25,138.31,138.3,463.44]
["binance-futures","SOLUSDT",1767916759824,2361.29,138.31,138.3,463.44]
["binance-futures","SOLUSDT",1767916759877,2362.63,138.31,138.3,463.44]
["binance-futures","SOLUSDT",1767916760317,2362.6,138.31,138.3,463.44]
["binance-futures","SOLUSDT",1767916760438,2362.56,138.31,138.3,463.36]
["binance-futures","SOLUSDT",1767916760508,2362.49,138.31,138.3,463.36]
["binance-futures","SOLUSDT",1767916760690,2362.01,138.31,138.3,463.5]
["binance-futures","SOLUSDT",1767916760932,2362.05,138.31,138.3,463.54]
["binance-futures","SOLUSDT",1767916760934,2362.01,138.31,138.3,463.5]
["binance-futures","SOLUSDT",1767916761018,2369.24,138.31,138.3,463.5]
["binance-futures","SOLUSDT",1767916761079,2369.16,138.31,138.3,463.5]
["binance-futures","SOLUSDT",1767916761185,2369.11,138.31,138.3,463.46]
["binance-futures","SOLUSDT",1767916761310,2369.48,138.31,138.3,477.95]
["binance-futures","SOLUSDT",1767916761382,2369.48,138.31,138.3,463.46]
["binance-futures","SOLUSDT",1767916761608,2369.48,138.31,138.3,463.7]
["binance-futures","SOLUSDT",1767916761650,2369.48,138.31,138.3,478.19]
["binance-futures","SOLUSDT",1767916761842,2369.48,138.31,138.3,478.06]
["binance-futures","SOLUSDT",1767916761890,2345.04,138.31,138.3,293.69]
["binance-futures","SOLUSDT",1767916761943,2369.11,138.31,138.3,29.04]
["binance-futures","SOLUSDT",1767916762080,2369.11,138.31,138.3,29.51]
["binance-futures","SOLUSDT",1767916762190,2366.92,138.31,138.3,79.4]
["binance-futures","SOLUSDT",1767916762234,2354.7,138.31,138.3,561.26]
["binance-futures","SOLUSDT",1767916762273,2354.7,138.31,138.3,561.38]
["binance-futures","SOLUSDT",1767916762340,2354.71,138.31,138.3,561.38]
["binance-futures","SOLUSDT",1767916762510,2354.71,138.31,138.3,562.58]
["binance-futures","SOLUSDT",1767916762679,2354.71,138.31,138.3,548.09]
["binance-futures","SOLUSDT",1767916763014,2354.71,138.31,138.3,548.36]
["binance-futures","SOLUSDT",1767916763063,2354.71,138.31,138.3,564.28]
["binance-futures","SOLUSDT",1767916763149,2355.58,138.31,138.3,598.56]
["binance-futures","SOLUSDT",1767916763311,2338.45,138.31,138.3,678.48]
["binance-futures","SOLUSDT",1767916763368,2343.55,138.31,138.3,678.48]
["binance-futures","SOLUSDT",1767916763462,2344.48,138.31,138.3,644.2]
["binance-futures","SOLUSDT",1767916763505,2344.48,138.31,138.3,644.16]
["binance-futures","SOLUSDT",1767916763635,2344.48,138.31,138.3,664.37]
["binance-futures","SOLUSDT",1767916763683,2244.48,138.31,138.3,658.93]
["binance-futures","SOLUSDT",1767916763752,2243.09,138.31,138.3,678.72]
["binance-futures","SOLUSDT",1767916763797,2228.36,138.31,138.3,658.41]
["binance-futures","SOLUSDT",1767916763920,2228.36,138.31,138.3,699.96]
["binance-futures","SOLUSDT",1767916764062,2228.36,138.31,138.3,680.21]
["binance-futures","SOLUSDT",1767916764185,2228.36,138.31,138.3,700.48]
["binance-futures","SOLUSDT",1767916764254,2228.36,138.31,138.3,678.7]
["binance-futures","SOLUSDT",1767916764317,2228.07,138.31,138.3,698.95]
["binance-futures","SOLUSDT",1767916764373,2228.3,138.31,138.3,698.95]
["binance-futures","SOLUSDT",1767916764648,2228.3,138.31,138.3,677.38]
["binance-futures","SOLUSDT",1767916764669,2219.6,138.31,138.3,698.82]
["binance-futures","SOLUSDT",1767916764985,2228.3,138.31,138.3,678.55]
["binance-futures","SOLUSDT",1767916765192,2228.3,138.31,138.3,699.1]
["binance-futures","SOLUSDT",1767916765319,2228.3,138.31,138.3,678.35]
["binance-futures","SOLUSDT",1767916765400,2220.13,138.31,138.3,699.1]
["binance-futures","SOLUSDT",1767916765432,2220.13,138.31,138.3,678.35]
["binance-futures","SOLUSDT",1767916765553,2220.13,138.31,138.3,791.8]
["binance-futures","SOLUSDT",1767916765603,2234.55,138.31,138.3,527.85]
["binance-futures","SOLUSDT",1767916765623,2243.25,138.31,138.3,437.52]
["binance-futures","SOLUSDT",1767916765705,2243.25,138.31,138.3,437.64]
["binance-futures","SOLUSDT",1767916765745,2243.25,138.31,138.3,458.39]
["binance-futures","SOLUSDT",1767916765786,2241.42,138.31,138.3,437.64]
["binance-futures","SOLUSDT",1767916765877,2227.0,138.31,138.3,507.25]
["binance-futures","SOLUSDT",1767916765909,2222.18,138.31,138.3,486.5]
["binance-futures","SOLUSDT",1767916766089,2222.18,138.31,138.3,487.8]
["binance-futures","SOLUSDT",1767916766147,2214.95,138.31,138.3,501.99]
["binance-futures","SOLUSDT",1767916766407,2214.95,138.31,138.3,494.97]
["binance-futures","SOLUSDT",1767916766546,2214.95,138.31,138.3,502.1]
["binance-futures","SOLUSDT",1767916766664,2214.95,138.31,138.3,495.23]
["binance-futures","SOLUSDT",1767916766778,2214.95,138.31,138.3,502.1]
["binance-futures","SOLUSDT",1767916766874,2214.8,138.31,138.3,495.08]
["binance-futures","SOLUSDT",1767916767057,2214.8,138.31,138.3,503.75]
["binance-futures","SOLUSDT",1767916767396,2214.8,138.31,138.3,496.42]
["binance-futures","SOLUSDT",1767916767506,2222.59,138.31,138.3,503.75]
["binance-futures","SOLUSDT",1767916767593,2222.59,138.31,138.3,510.78]
["binance-futures","SOLUSDT",1767916767692,2222.53,138.31,138.3,474.74]
["binance-futures","SOLUSDT",1767916767734,2197.53,138.31,138.3,510.62]
["binance-futures","SOLUSDT",1767916767803,2222.9,138.31,138.3,474.74]
["binance-futures","SOLUSDT",1767916767859,2209.96,138.31,138.3,510.77]
["binance-futures","SOLUSDT",1767916767872,2209.96,138.31,138.3,496.28]
["binance-futures","SOLUSDT",1767916767942,2224.38,138.31,138.3,496.28]
["binance-futures","SOLUSDT",1767916768070,2224.38,138.31,138.3,496.76]
["binance-futures","SOLUSDT",1767916768208,2224.38,138.31,138.3,511.33]
["binance-futures","SOLUSDT",1767916768256,2224.38,138.31,138.3,474.41]
["binance-futures","SOLUSDT",1767916768323,2224.68,138.31,138.3,474.91]
["binance-futures","SOLUSDT",1767916768386,2224.68,138.31,138.3,511.61]
["binance-futures","SOLUSDT",1767916768429,2224.68,138.31,138.3,511.73]
["binance-futures","SOLUSDT",1767916768513,2224.68,138.31,138.3,493.92]
["binance-futures","SOLUSDT",1767916768625,2224.68,138.31,138.3,471.75]
["binance-futures","SOLUSDT",1767916768664,2224.68,138.31,138.3,493.92]
["binance-futures","SOLUSDT",1767916768763,2224.68,138.31,138.3,471.75]
["binance-futures","SOLUSDT",1767916768840,2224.68,138.31,138.3,451.46]
["binance-futures","SOLUSDT",1767916768943,2222.48,138.31,138.3,458.65]
["binance-futures","SOLUSDT",1767916769039,2222.48,138.31,138.3,459.01]
["binance-futures","SOLUSDT",1767916769228,2222.48,138.31,138.3,438.38]
["binance-futures","SOLUSDT",1767916769309,2223.39,138.31,138.3,452.63]
["binance-futures","SOLUSDT",1767916769626,2223.39,138.31,138.3,452.67]
["binance-futures","SOLUSDT",1767916769628,2223.39,138.31,138.3,445.32]
["binance-futures","SOLUSDT",1767916769685,2223.39,138.31,138.3,467.12]
["binance-futures","SOLUSDT",1767916769813,2223.39,138.31,138.3,459.01]
["binance-futures","SOLUSDT",1767916769860,2222.59,138.31,138.3,466.32]
["binance-futures","SOLUSDT",1767916769921,2222.59,138.31,138.3,459.01]
["binance-futures","SOLUSDT",1767916770045,2222.59,138.31,138.3,451.83]
["binance-futures","SOLUSDT",1767916770204,2222.59,138.31,138.3,452.14]
["binance-futures","SOLUSDT",1767916770293,2254.44,138.31,138.3,444.67]
["binance-futures","SOLUSDT",1767916770379,2254.38,138.31,138.3,452.14]
["binance-futures","SOLUSDT",1767916770661,2254.38,138.31,138.3,275.88]
["binance-futures","SOLUSDT",1767916770728,2254.38,138.31,138.3,115.88]
["binance-futures","SOLUSDT",1767916770804,2265.22,138.31,138.3,108.01]
["binance-futures","SOLUSDT",1767916770861,2265.26,138.31,138.3,108.01]
["binance-futures","SOLUSDT",1767916770979,2265.26,138.31,138.3,127.03]
["binance-futures","SOLUSDT",1767916771004,2265.98,138.31,138.3,127.11]
["binance-futures","SOLUSDT",1767916771045,2266.01,138.31,138.3,127.11]
["binance-futures","SOLUSDT",1767916771210,2266.73,138.31,138.3,127.58]
["binance-futures","SOLUSDT",1767916771238,2266.73,138.31,138.3,103.93]
["binance-futures","SOLUSDT",1767916771416,2266.74,138.31,138.3,103.93]
["binance-futures","SOLUSDT",1767916771716,2266.74,138.31,138.3,103.92]
["binance-futures","SOLUSDT",1767916771999,2266.44,138.31,138.3,103.92]
["binance-futures","SOLUSDT",1767916772062,2261.12,138.31,138.3,104.79]
["binance-futures","SOLUSDT",1767916772175,2261.12,138.31,138.3,104.71]
["binance-futures","SOLUSDT",1767916772254,2263.32,138.31,138.3,104.71]
["binance-futures","SOLUSDT",1767916772403,2227.17,138.31,138.3,104.71]
["binance-futures","SOLUSDT",1767916772456,2224.09,138.31,138.3,104.71]
["binance-futures","SOLUSDT",1767916772809,2237.24,138.31,138.3,104.71]
["binance-futures","SOLUSDT",1767916772896,2237.24,138.31,138.3,101.33]
["binance-futures","SOLUSDT",1767916773052,2237.24,138.31,138.3,98.13]
["binance-futures","SOLUSDT",1767916773103,2179.74,138.31,138.3,112.62]
["binance-futures","SOLUSDT",1767916773170,1962.06,138.31,138.3,112.62]
["binance-futures","SOLUSDT",1767916773224,1962.06,138.31,138.3,275.03]
["binance-futures","SOLUSDT",1767916773279,1964.26,138.31,138.3,322.55]
["binance-futures","SOLUSDT",1767916773330,1964.22,138.31,138.3,322.55]
["binance-futures","SOLUSDT",1767916773426,1964.15,138.31,138.3,322.55]
["binance-futures","SOLUSDT",1767916773508,1964.15,138.31,138.3,272.66]
["binance-futures","SOLUSDT",1767916773625,1964.15,138.31,138.3,322.57]
["binance-futures","SOLUSDT",1767916774076,1964.15,138.31,138.3,272.65]
["binance-futures","SOLUSDT",1767916774231,1963.95,138.31,138.3,322.56]
["binance-futures","SOLUSDT",1767916774519,1963.95,138.31,138.3,273.06]
["binance-futures","SOLUSDT",1767916774618,1963.95,138.31,138.3,258.57]
["binance-futures","SOLUSDT",1767916774761,1963.95,138.31,138.3,258.58]
["binance-futures","SOLUSDT",1767916774911,1963.95,138.31,138.3,258.67]
["binance-futures","SOLUSDT",1767916775148,1963.95,138.31,138.3,517.44]
["binance-futures","SOLUSDT",1767916775219,1963.95,138.31,138.3,514.87]
["binance-futures","SOLUSDT",1767916775344,1963.69,138.31,138.3,514.87]
["binance-futures","SOLUSDT",1767916775443,1963.69,138.31,138.3,515.23]
["binance-futures","SOLUSDT",1767916775632,1963.69,138.31,138.3,259.05]
["binance-futures","SOLUSDT",1767916775860,1963.69,138.31,138.3,308.97]
["binance-futures","SOLUSDT",1767916775875,1963.69,138.31,138.3,323.46]
["binance-futures","SOLUSDT",1767916775953,1960.66,138.31,138.3,323.46]
["binance-futures","SOLUSDT",1767916776099,1960.66,138.31,138.3,259.05]
["binance-futures","SOLUSDT",1767916776176,1960.66,138.31,138.3,258.93]
["binance-futures","SOLUSDT",1767916776241,1960.66,138.31,138.3,366.31]
["binance-futures","SOLUSDT",1767916776284,1960.66,138.31,138.3,374.74]
["binance-futures","SOLUSDT",1767916776336,1960.66,138.31,138.3,182.97]
["binance-futures","SOLUSDT",1767916776405,1960.66,138.31,138.3,383.52]
["binance-futures","SOLUSDT",1767916776431,1961.03,138.31,138.3,342.62]
["binance-futures","SOLUSDT",1767916776511,1958.83,138.31,138.3,285.43]
["binance-futures","SOLUSDT",1767916776616,1958.83,138.31,138.3,375.89]
["binance-futures","SOLUSDT",1767916776894,1961.75,138.31,138.3,401.76]
["binance-futures","SOLUSDT",1767916776972,1961.75,138.31,138.3,427.97]
["binance-futures","SOLUSDT",1767916777061,1961.75,138.31,138.3,401.92]
["binance-futures","SOLUSDT",1767916777120,1961.75,138.31,138.3,416.41]
["binance-futures","SOLUSDT",1767916777226,1961.75,138.31,138.3,441.17]
["binance-futures","SOLUSDT",1767916777362,1961.75,138.31,138.3,414.64]
["binance-futures","SOLUSDT",1767916777432,1961.74,138.31,138.3,441.53]
["binance-futures","SOLUSDT",1767916777570,1962.08,138.31,138.3,427.04]
["binance-futures","SOLUSDT",1767916777770,1962.47,138.31,138.3,400.51]
["binance-futures","SOLUSDT",1767916777828,1962.47,138.31,138.3,427.04]
["binance-futures","SOLUSDT",1767916777972,1962.47,138.31,138.3,414.88]
["binance-futures","SOLUSDT",1767916778023,1959.99,138.31,138.3,441.53]
["binance-futures","SOLUSDT",1767916778182,1959.99,138.31,138.3,400.51]
["binance-futures","SOLUSDT",1767916778234,2191.72,138.3,138.29,289.3]
["binance-futures","SOLUSDT",1767916778286,2016.98,138.3,138.29,339.43]
["binance-futures","SOLUSDT",1767916778336,2025.68,138.3,138.29,339.43]
["binance-futures","SOLUSDT",1767916778406,2241.53,138.3,138.29,63.37]
["binance-futures","SOLUSDT",1767916778459,2247.29,138.3,138.29,63.37]
["binance-futures","SOLUSDT",1767916778493,2214.52,138.3,138.29,255.15]
["binance-futures","SOLUSDT",1767916778564,2033.63,138.3,138.29,255.15]
["binance-futures","SOLUSDT",1767916778720,2058.97,138.3,138.29,255.15]
["binance-futures","SOLUSDT",1767916779051,2058.97,138.3,138.29,305.39]
["binance-futures","SOLUSDT",1767916779096,2058.97,138.3,138.29,319.71]
["binance-futures","SOLUSDT",1767916779119,2058.97,138.3,138.29,305.39]
["binance-futures","SOLUSDT",1767916779210,1975.53,138.3,138.29,305.23]
["binance-futures","SOLUSDT",1767916779261,1975.53,138.3,138.29,319.71]
["binance-futures","SOLUSDT",1767916779374,1975.53,138.3,138.29,78.02]
["binance-futures","SOLUSDT",1767916779425,2228.87,138.3,138.29,63.37]
["binance-futures","SOLUSDT",1767916779477,2262.9,138.3,138.29,63.37]
["binance-futures","SOLUSDT",1767916779529,2262.9,138.3,138.29,56.66]
["binance-futures","SOLUSDT",1767916779584,2262.9,138.3,138.29,49.35]
["binance-futures","SOLUSDT",1767916779689,2263.62,138.3,138.29,46.15]
["binance-futures","SOLUSDT",1767916779746,2264.23,138.3,138.29,11.15]
["binance-futures","SOLUSDT",1767916779798,1887.25,138.29,138.28,529.51]
["binance-futures","SOLUSDT",1767916779850,1876.01,138.29,138.28,529.99]
["binance-futures","SOLUSDT",1767916779878,1884.83,138.29,138.28,530.11]
["binance-futures","SOLUSDT",1767916779952,1884.87,138.29,138.28,530.15]
["binance-futures","SOLUSDT",1767916780005,1890.64,138.29,138.28,465.75]
["binance-futures","SOLUSDT",1767916780059,1890.64,138.29,138.28,530.15]
["binance-futures","SOLUSDT",1767916780094,1907.27,138.29,138.28,515.67]
["binance-futures","SOLUSDT",1767916780166,1865.05,138.29,138.28,530.15]
["binance-futures","SOLUSDT",1767916780207,1865.05,138.29,138.28,530.21]
["binance-futures","SOLUSDT",1767916780280,1891.84,138.29,138.28,530.21]
["binance-futures","SOLUSDT",1767916780327,1877.41,138.29,138.28,530.21]
["binance-futures","SOLUSDT",1767916780387,1877.91,138.29,138.28,480.29]
["binance-futures","SOLUSDT",1767916780432,1877.91,138.29,138.28,530.09]
["binance-futures","SOLUSDT",1767916780507,1879.56,138.29,138.28,531.05]
["binance-futures","SOLUSDT",1767916780557,1879.45,138.29,138.28,516.57]
["binance-futures","SOLUSDT",1767916780602,1893.88,138.29,138.28,466.65]
["binance-futures","SOLUSDT",1767916780663,1883.5,138.29,138.28,465.69]
["binance-futures","SOLUSDT",1767916780707,1863.7,138.29,138.28,515.61]
["binance-futures","SOLUSDT",1767916780869,1863.85,138.29,138.28,516.57]
["binance-futures","SOLUSDT",1767916780946,1863.85,138.29,138.28,516.62]
["binance-futures","SOLUSDT",1767916781000,1863.89,138.29,138.28,516.62]
["binance-futures","SOLUSDT",1767916781038,1863.85,138.29,138.28,516.62]
["binance-futures","SOLUSDT",1767916781173,1867.15,138.29,138.28,516.62]
["binance-futures","SOLUSDT",1767916781289,1871.96,138.29,138.28,516.62]
["binance-futures","SOLUSDT",1767916781341,1872.06,138.29,138.28,21.11]
["binance-futures","SOLUSDT",1767916781393,1311.52,138.28,138.27,699.42]
["binance-futures","SOLUSDT",1767916781444,1166.04,138.28,138.27,750.13]
["binance-futures","SOLUSDT",1767916781496,1181.71,138.28,138.27,757.52]
["binance-futures","SOLUSDT",1767916781647,1184.63,138.28,138.27,757.52]
["binance-futures","SOLUSDT",1767916781707,280.73,138.28,138.27,757.6]
["binance-futures","SOLUSDT",1767916781752,704.62,138.29,138.28,1933.69]
["binance-futures","SOLUSDT",1767916781813,708.31,138.29,138.28,2029.3]
["binance-futures","SOLUSDT",1767916781856,706.75,138.29,138.28,2029.3]
["binance-futures","SOLUSDT",1767916781911,706.75,138.29,138.28,1933.81]
["binance-futures","SOLUSDT",1767916781970,609.71,138.29,138.28,2204.45]
["binance-futures","SOLUSDT",1767916782002,610.43,138.29,138.28,2204.45]
["binance-futures","SOLUSDT",1767916782076,610.43,138.29,138.28,2108.96]
["binance-futures","SOLUSDT",1767916782129,610.43,138.29,138.28,2110.96]
["binance-futures","SOLUSDT",1767916782249,611.03,138.29,138.28,2111.02]
["binance-futures","SOLUSDT",1767916782312,611.03,138.29,138.28,2096.54]
["binance-futures","SOLUSDT",1767916782352,611.03,138.29,138.28,2096.76]
["binance-futures","SOLUSDT",1767916782419,495.35,138.29,138.28,2111.28]
["binance-futures","SOLUSDT",1767916782557,495.35,138.29,138.28,2106.26]
["binance-futures","SOLUSDT",1767916782734,66.18,138.29,138.28,2091.36]
["binance-futures","SOLUSDT",1767916782770,53.03,138.29,138.28,2091.36]
["binance-futures","SOLUSDT",1767916782829,52.31,138.29,138.28,2090.54]
["binance-futures","SOLUSDT",1767916782950,55.92,138.29,138.28,2090.54]
["binance-futures","SOLUSDT",1767916783011,68.42,138.29,138.28,2090.58]
["binance-futures","SOLUSDT",1767916783116,70.62,138.29,138.28,2090.58]
["binance-futures","SOLUSDT",1767916783358,66.64,138.29,138.28,2090.58]
["binance-futures","SOLUSDT",1767916783418,63.03,138.29,138.28,2101.23]
["binance-futures","SOLUSDT",1767916783471,59.31,138.29,138.28,2101.59]
["binance-futures","SOLUSDT",1767916783527,437.57,138.3,138.29,2120.54]
["binance-futures","SOLUSDT",1767916783577,440.88,138.3,138.29,2030.03]
["binance-futures","SOLUSDT",1767916783618,442.59,138.3,138.29,2030.03]
["binance-futures","SOLUSDT",1767916783684,442.59,138.3,138.29,2044.51]
["binance-futures","SOLUSDT",1767916783742,443.27,138.3,138.29,2044.51]
["binance-futures","SOLUSDT",1767916783794,443.27,138.3,138.29,1915.27]
["binance-futures","SOLUSDT",1767916783923,662.72,138.3,138.29,1711.09]
["binance-futures","SOLUSDT",1767916784035,658.93,138.3,138.29,1711.15]
["binance-futures","SOLUSDT",1767916784277,658.93,138.3,138.29,1712.65]
["binance-futures","SOLUSDT",1767916784439,658.93,138.3,138.29,1712.41]
["binance-futures","SOLUSDT",1767916784598,658.86,138.3,138.29,1712.41]
["binance-futures","SOLUSDT",1767916784708,198.18,138.3,138.29,1822.47]
["binance-futures","SOLUSDT",1767916784768,446.22,138.31,138.3,2007.86]
["binance-futures","SOLUSDT",1767916784816,499.0,138.31,138.3,1916.58]
["binance-futures","SOLUSDT",1767916784862,499.0,138.31,138.3,1918.58]
["binance-futures","SOLUSDT",1767916784920,499.0,138.31,138.3,1918.7]
["binance-futures","SOLUSDT",1767916784965,449.8,138.31,138.3,1918.7]
["binance-futures","SOLUSDT",1767916785019,449.8,138.31,138.3,1918.45]
["binance-futures","SOLUSDT",1767916785081,448.03,138.31,138.3,1918.45]
["binance-futures","SOLUSDT",1767916785133,256.3,138.31,138.3,1918.49]
["binance-futures","SOLUSDT",1767916785241,256.3,138.31,138.3,1932.99]
["binance-futures","SOLUSDT",1767916785534,256.3,138.31,138.3,1932.71]
["binance-futures","SOLUSDT",1767916785598,263.53,138.31,138.3,1851.73]
["binance-futures","SOLUSDT",1767916785618,256.3,138.31,138.3,1851.73]
["binance-futures","SOLUSDT",1767916785823,253.47,138.31,138.3,1851.73]
["binance-futures","SOLUSDT",1767916785876,445.23,138.31,138.3,1835.82]
["binance-futures","SOLUSDT",1767916785900,532.34,138.31,138.3,1268.86]
["binance-futures","SOLUSDT",1767916785992,819.14,138.31,138.3,783.55]
["binance-futures","SOLUSDT",1767916786043,830.21,138.31,138.3,58.21]
["binance-futures","SOLUSDT",1767916786095,1174.92,138.31,138.3,42.17]
["binance-futures","SOLUSDT",1767916786146,1179.43,138.31,138.3,42.17]
["binance-futures","SOLUSDT",1767916786196,1177.12,138.31,138.3,42.17]
["binance-futures","SOLUSDT",1767916786393,1177.12,138.31,138.3,36.83]
["binance-futures","SOLUSDT",1767916786532,1179.37,138.31,138.3,36.83]
["binance-futures","SOLUSDT",1767916786596,1107.07,138.31,138.3,36.87]
["binance-futures","SOLUSDT",1767916786641,1106.97,138.31,138.3,36.87]
["binance-futures","SOLUSDT",1767916786693,1114.45,138.31,138.3,36.87]
["binance-futures","SOLUSDT",1767916786925,1114.41,138.31,138.3,36.87]
["binance-futures","SOLUSDT",1767916787069,1119.21,138.31,138.3,36.87]
["binance-futures","SOLUSDT",1767916787121,2165.73,138.3,138.29,295.05]
["binance-futures","SOLUSDT",1767916787173,1988.07,138.3,138.29,295.05]
["binance-futures","SOLUSDT",1767916787224,1996.89,138.3,138.29,295.17]
["binance-futures","SOLUSDT",1767916787388,1996.89,138.3,138.29,293.77]
["binance-futures","SOLUSDT",1767916787436,1996.89,138.3,138.29,231.09]
["binance-futures","SOLUSDT",1767916787540,1996.93,138.3,138.29,285.33]
["binance-futures","SOLUSDT",1767916787598,1996.99,138.3,138.29,285.33]
["binance-futures","SOLUSDT",1767916787687,1999.19,138.3,138.29,285.33]
["binance-futures","SOLUSDT",1767916787761,1999.19,138.3,138.29,285.49]
["binance-futures","SOLUSDT",1767916787939,1999.23,138.3,138.29,281.21]
["binance-futures","SOLUSDT",1767916788003,1999.23,138.3,138.29,285.64]
["binance-futures","SOLUSDT",1767916788165,1999.23,138.3,138.29,281.32]
["binance-futures","SOLUSDT",1767916788209,1999.1,138.3,138.29,281.32]
["binance-futures","SOLUSDT",1767916788277,2002.32,138.3,138.29,286.12]
["binance-futures","SOLUSDT",1767916788362,2001.01,138.3,138.29,284.37]
["binance-futures","SOLUSDT",1767916788533,2001.47,138.3,138.29,284.34]
["binance-futures","SOLUSDT",1767916788577,2001.47,138.3,138.29,282.74]
["binance-futures","SOLUSDT",1767916788717,1990.44,138.3,138.29,292.17]
["binance-futures","SOLUSDT",1767916788769,1990.44,138.3,138.29,295.37]
["binance-futures","SOLUSDT",1767916788823,1756.91,138.3,138.29,395.38]
["binance-futures","SOLUSDT",1767916788873,1563.14,138.3,138.29,410.63]
["binance-futures","SOLUSDT",1767916788919,1396.89,138.3,138.29,574.82]
["binance-futures","SOLUSDT",1767916788981,504.2,138.31,138.3,1846.68]
["binance-futures","SOLUSDT",1767916789033,506.66,138.31,138.3,1846.92]
["binance-futures","SOLUSDT",1767916789083,606.67,138.31,138.3,1491.9]
["binance-futures","SOLUSDT",1767916789137,687.12,138.31,138.3,1477.87]
["binance-futures","SOLUSDT",1767916789188,708.43,138.31,138.3,1445.09]
["binance-futures","SOLUSDT",1767916789233,708.43,138.31,138.3,1445.13]
["binance-futures","SOLUSDT",1767916789345,709.19,138.31,138.3,1445.13]
["binance-futures","SOLUSDT",1767916789468,709.31,138.31,138.3,1408.96]
["binance-futures","SOLUSDT",1767916789507,708.15,138.31,138.3,1408.96]
["binance-futures","SOLUSDT",1767916789621,752.98,138.31,138.3,1408.96]
["binance-futures","SOLUSDT",1767916789695,748.22,138.31,138.3,1408.96]
["binance-futures","SOLUSDT",1767916789737,750.21,138.31,138.3,1408.96]
["binance-futures","SOLUSDT",1767916789916,749.83,138.31,138.3,1408.96]
["binance-futures","SOLUSDT",1767916789973,470.34,138.31,138.3,1410.96]
["binance-futures","SOLUSDT",1767916790024,468.11,138.31,138.3,1506.57]
["binance-futures","SOLUSDT",1767916790080,418.19,138.31,138.3,1506.57]
["binance-futures","SOLUSDT",1767916790123,418.19,138.31,138.3,1506.61]
["binance-futures","SOLUSDT",1767916790179,465.06,138.31,138.3,1411.14]
["binance-futures","SOLUSDT",1767916790237,465.48,138.31,138.3,1409.06]
["binance-futures","SOLUSDT",1767916790290,465.54,138.31,138.3,1409.06]
["binance-futures","SOLUSDT",1767916790397,784.81,138.31,138.3,1394.24]
["binance-futures","SOLUSDT",1767916790468,799.29,138.31,138.3,1394.6]
["binance-futures","SOLUSDT",1767916790602,799.29,138.31,138.3,1394.58]
["binance-futures","SOLUSDT",1767916790731,699.21,138.31,138.3,1394.58]
["binance-futures","SOLUSDT",1767916790936,614.24,138.31,138.3,1394.58]
["binance-futures","SOLUSDT",1767916791059,614.17,138.31,138.3,1394.58]
["binance-futures","SOLUSDT",1767916791094,785.01,138.31,138.3,1394.58]
["binance-futures","SOLUSDT",1767916791136,785.09,138.31,138.3,1394.58]
["binance-futures","SOLUSDT",1767916791405,786.66,138.31,138.3,1394.58]
["binance-futures","SOLUSDT",1767916791443,788.42,138.31,138.3,1394.58]
["binance-futures","SOLUSDT",1767916791577,788.42,138.31,138.3,1394.6]
["binance-futures","SOLUSDT",1767916791618,788.42,138.31,138.3,1370.75]
["binance-futures","SOLUSDT",1767916791873,786.87,138.31,138.3,1370.75]
["binance-futures","SOLUSDT",1767916792036,786.87,138.31,138.3,1367.15]
["binance-futures","SOLUSDT",1767916792090,790.6,138.31,138.3,1367.24]
["binance-futures","SOLUSDT",1767916792203,605.25,138.31,138.3,1367.24]
["binance-futures","SOLUSDT",1767916792296,603.61,138.31,138.3,1367.24]
["binance-futures","SOLUSDT",1767916792462,603.61,138.31,138.3,1369.24]
["binance-futures","SOLUSDT",1767916792608,687.78,138.31,138.3,1368.34]
["binance-futures","SOLUSDT",1767916792668,703.87,138.31,138.3,1364.18]
["binance-futures","SOLUSDT",1767916792807,730.93,138.31,138.3,1364.18]
["binance-futures","SOLUSDT",1767916792835,750.81,138.31,138.3,1350.14]
["binance-futures","SOLUSDT",1767916792914,750.85,138.31,138.3,1350.14]
["binance-futures","SOLUSDT",1767916793019,703.91,138.31,138.3,1350.14]
["binance-futures","SOLUSDT",1767916793135,703.84,138.31,138.3,1350.14]
["binance-futures","SOLUSDT",1767916793175,694.8,138.31,138.3,1358.51]
["binance-futures","SOLUSDT",1767916793307,746.89,138.31,138.3,1358.51]
["binance-futures","SOLUSDT",1767916793407,746.89,138.31,138.3,1354.51]
["binance-futures","SOLUSDT",1767916793504,742.17,138.31,138.3,1354.51]
["binance-futures","SOLUSDT",1767916793597,691.59,138.31,138.3,1354.51]
["binance-futures","SOLUSDT",1767916793936,690.08,138.31,138.3,1352.51]
["binance-futures","SOLUSDT",1767916793983,690.08,138.31,138.3,1353.25]
["binance-futures","SOLUSDT",1767916794057,690.08,138.31,138.3,1369.22]
["binance-futures","SOLUSDT",1767916794307,690.1,138.31,138.3,1361.45]
["binance-futures","SOLUSDT",1767916794501,690.14,138.31,138.3,1361.49]
["binance-futures","SOLUSDT",1767916794505,690.1,138.31,138.3,1361.45]
["binance-futures","SOLUSDT",1767916794602,690.1,138.31,138.3,1360.7]
["binance-futures","SOLUSDT",1767916794717,689.91,138.31,138.3,1360.7]
["binance-futures","SOLUSDT",1767916794765,689.99,138.31,138.3,1308.79]
["binance-futures","SOLUSDT",1767916794864,693.33,138.31,138.3,1308.79]
["binance-futures","SOLUSDT",1767916795001,749.72,138.31,138.3,1308.79]
["binance-futures","SOLUSDT",1767916795121,10.48,138.3,138.28,408.44]
["binance-futures","SOLUSDT",1767916795172,794.21,138.29,138.28,857.16]
["binance-futures","SOLUSDT",1767916795225,994.97,138.29,138.28,840.43]
["binance-futures","SOLUSDT",1767916795276,608.58,138.29,138.28,821.27]
["binance-futures","SOLUSDT",1767916795326,614.79,138.29,138.28,821.27]
["binance-futures","SOLUSDT",1767916795380,614.21,138.29,138.28,820.91]
["binance-futures","SOLUSDT",1767916795428,614.35,138.29,138.28,820.91]
["binance-futures","SOLUSDT",1767916795479,612.35,138.29,138.28,820.91]
["binance-futures","SOLUSDT",1767916795576,612.43,138.29,138.28,820.91]
["binance-futures","SOLUSDT",1767916795663,613.98,138.29,138.28,820.91]
["binance-futures","SOLUSDT",1767916795778,611.93,138.29,138.28,820.06]
["binance-futures","SOLUSDT",1767916795828,613.92,138.29,138.28,820.06]
["binance-futures","SOLUSDT",1767916795944,613.92,138.29,138.28,820.14]
["binance-futures","SOLUSDT",1767916796054,611.32,138.29,138.28,820.18]
["binance-futures","SOLUSDT",1767916796119,610.47,138.29,138.28,820.18]
["binance-futures","SOLUSDT",1767916796197,612.47,138.29,138.28,820.18]
["binance-futures","SOLUSDT",1767916796239,614.68,138.29,138.28,820.18]
["binance-futures","SOLUSDT",1767916796342,613.96,138.29,138.28,820.18]
["binance-futures","SOLUSDT",1767916796409,611.04,138.29,138.28,821.04]
["binance-futures","SOLUSDT",1767916796476,610.35,138.29,138.28,821.08]
["binance-futures","SOLUSDT",1767916796515,610.35,138.29,138.28,821.04]
["binance-futures","SOLUSDT",1767916796587,611.07,138.29,138.28,821.04]
["binance-futures","SOLUSDT",1767916796649,614.91,138.29,138.28,821.04]
["binance-futures","SOLUSDT",1767916796700,612.71,138.29,138.28,821.04]
["binance-futures","SOLUSDT",1767916796752,610.71,138.29,138.28,821.04]
["binance-futures","SOLUSDT",1767916796856,611.27,138.29,138.28,821.04]
["binance-futures","SOLUSDT",1767916796889,614.18,138.29,138.28,821.04]
["binance-futures","SOLUSDT",1767916797016,614.18,138.29,138.28,820.22]
["binance-futures","SOLUSDT",1767916797059,614.06,138.29,138.28,820.18]
["binance-futures","SOLUSDT",1767916797120,614.06,138.29,138.28,820.22]
["binance-futures","SOLUSDT",1767916797157,614.06,138.29,138.28,820.18]
["binance-futures","SOLUSDT",1767916797232,614.06,138.29,138.28,833.83]
["binance-futures","SOLUSDT",1767916797304,617.7,138.29,138.28,833.83]
["binance-futures","SOLUSDT",1767916797409,617.53,138.29,138.28,833.83]
["binance-futures","SOLUSDT",1767916797476,617.93,138.29,138.28,833.83]
["binance-futures","SOLUSDT",1767916797529,617.97,138.29,138.28,833.87]
["binance-futures","SOLUSDT",1767916797562,617.93,138.29,138.28,833.83]
["binance-futures","SOLUSDT",1767916797617,616.29,138.29,138.28,833.83]
["binance-futures","SOLUSDT",1767916797701,616.29,138.29,138.28,834.3]
["binance-futures","SOLUSDT",1767916798008,614.09,138.29,138.28,819.74]
["binance-futures","SOLUSDT",1767916798189,612.31,138.29,138.28,819.27]
["binance-futures","SOLUSDT",1767916798411,1143.42,138.3,138.29,1256.67]
["binance-futures","SOLUSDT",1767916798463,1183.38,138.3,138.29,1176.72]
["binance-futures","SOLUSDT",1767916798509,1177.96,138.3,138.29,1176.72]
["binance-futures","SOLUSDT",1767916798568,1178.08,138.3,138.29,1081.47]
["binance-futures","SOLUSDT",1767916798773,1178.04,138.3,138.29,1081.47]
["binance-futures","SOLUSDT",1767916798826,1201.19,138.3,138.29,914.25]
["binance-futures","SOLUSDT",1767916798919,1191.97,138.3,138.29,914.25]
["binance-futures","SOLUSDT",1767916799002,1190.46,138.3,138.29,903.82]
["binance-futures","SOLUSDT",1767916799064,1199.16,138.3,138.29,843.01]
["binance-futures","SOLUSDT",1767916799102,1190.46,138.3,138.29,904.25]
["binance-futures","SOLUSDT",1767916799177,1190.46,138.3,138.29,801.49]
["binance-futures","SOLUSDT",1767916799229,1199.2,138.3,138.29,810.5]
["binance-futures","SOLUSDT",1767916799277,1202.72,138.3,138.29,810.5]
["binance-futures","SOLUSDT",1767916799332,1188.62,138.3,138.29,810.5]
["binance-futures","SOLUSDT",1767916799381,1188.62,138.3,138.29,810.03]
["binance-futures","SOLUSDT",1767916799448,1197.32,138.3,138.29,810.03]
["binance-futures","SOLUSDT",1767916799600,1197.32,138.3,138.29,809.95]
["binance-futures","SOLUSDT",1767916799684,1197.21,138.3,138.29,809.95]
["binance-futures","SOLUSDT",1767916799748,1209.51,138.3,138.29,808.51]
["binance-futures","SOLUSDT",1767916799960,1209.51,138.3,138.29,808.55]