{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1067481,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1767744000033,574.09,141.04,141.03,673.06]
["binance-futures","SOLUSDT",1767744000078,572.09,141.04,141.03,677.61]
["binance-futures","SOLUSDT",1767744001279,572.09,141.04,141.03,677.81]
["binance-futures","SOLUSDT",1767744001326,620.56,141.04,141.03,676.03]
["binance-futures","SOLUSDT",1767744001389,621.55,141.04,141.03,676.07]
["binance-futures","SOLUSDT",1767744001450,796.55,141.04,141.03,547.05]
["binance-futures","SOLUSDT",1767744001501,824.59,141.04,141.03,533.05]
["binance-futures","SOLUSDT",1767744001552,826.59,141.04,141.03,454.27]
["binance-futures","SOLUSDT",1767744001671,826.59,141.04,141.03,264.86]
["binance-futures","SOLUSDT",1767744001784,1173.01,141.04,141.03,255.41]
["binance-futures","SOLUSDT",1767744001847,1173.06,141.04,141.03,255.41]
["binance-futures","SOLUSDT",1767744001922,1173.16,141.04,141.03,255.41]
["binance-futures","SOLUSDT",1767744002153,1173.77,141.04,141.03,255.7]
["binance-futures","SOLUSDT",1767744002219,1239.62,141.04,141.03,154.85]
["binance-futures","SOLUSDT",1767744002272,996.47,141.03,141.02,451.92]
["binance-futures","SOLUSDT",1767744002325,2347.12,141.03,141.02,134.15]
["binance-futures","SOLUSDT",1767744002377,2542.11,141.03,141.02,14.46]
["binance-futures","SOLUSDT",1767744002429,1927.76,141.01,141.0,74.8]
["binance-futures","SOLUSDT",1767744002480,2116.14,141.01,141.0,74.76]
["binance-futures","SOLUSDT",1767744002535,2172.4,141.01,141.0,44.75]
["binance-futures","SOLUSDT",1767744002590,2300.96,141.01,141.0,262.66]
["binance-futures","SOLUSDT",1767744002638,2300.88,141.01,141.0,259.2]
["binance-futures","SOLUSDT",1767744002696,2302.09,141.01,141.0,255.98]
["binance-futures","SOLUSDT",1767744002748,2302.04,141.01,141.0,255.26]
["binance-futures","SOLUSDT",1767744002807,2308.47,141.01,141.0,247.71]
["binance-futures","SOLUSDT",1767744002881,2316.09,141.0,140.99,197.92]
["binance-futures","SOLUSDT",1767744002934,2302.41,141.0,140.99,197.93]
["binance-futures","SOLUSDT",1767744002977,1350.95,141.0,140.99,658.28]
["binance-futures","SOLUSDT",1767744003041,1350.68,141.0,140.99,647.53]
["binance-futures","SOLUSDT",1767744003069,1360.58,141.0,140.99,647.65]
["binance-futures","SOLUSDT",1767744003148,1325.38,141.0,140.99,647.51]
["binance-futures","SOLUSDT",1767744003195,1325.38,141.0,140.99,647.35]
["binance-futures","SOLUSDT",1767744003249,1335.28,141.0,140.99,570.11]
["binance-futures","SOLUSDT",1767744003307,1335.48,141.0,140.99,570.11]
["binance-futures","SOLUSDT",1767744003364,1335.88,141.0,140.99,570.11]
["binance-futures","SOLUSDT",1767744003416,1335.96,141.0,140.99,570.11]
["binance-futures","SOLUSDT",1767744003470,1336.31,141.0,140.99,570.11]
["binance-futures","SOLUSDT",1767744003496,1326.36,141.0,140.99,570.11]
["binance-futures","SOLUSDT",1767744003638,768.06,141.0,140.99,694.09]
["binance-futures","SOLUSDT",1767744003689,273.29,141.0,140.99,851.94]
["binance-futures","SOLUSDT",1767744003735,147.32,141.0,140.99,1054.46]
["binance-futures","SOLUSDT",1767744003840,147.32,141.0,140.99,1171.4]
["binance-futures","SOLUSDT",1767744003901,149.32,141.0,140.99,1075.78]
["binance-futures","SOLUSDT",1767744003956,338.72,141.0,140.99,1063.32]
["binance-futures","SOLUSDT",1767744004008,338.72,141.0,140.99,1058.42]
["binance-futures","SOLUSDT",1767744004061,431.45,141.0,140.99,766.49]
["binance-futures","SOLUSDT",1767744004113,472.27,141.0,140.99,752.49]
["binance-futures","SOLUSDT",1767744004164,889.4,141.0,140.99,245.4]
["binance-futures","SOLUSDT",1767744004216,889.41,141.0,140.99,245.4]
["binance-futures","SOLUSDT",1767744004266,889.76,141.0,140.99,245.4]
["binance-futures","SOLUSDT",1767744004376,770.83,141.0,140.99,544.18]
["binance-futures","SOLUSDT",1767744004467,771.01,141.0,140.99,544.2]
["binance-futures","SOLUSDT",1767744004540,771.01,141.0,140.99,580.8]
["binance-futures","SOLUSDT",1767744004591,771.01,141.0,140.99,579.25]
["binance-futures","SOLUSDT",1767744004632,780.91,141.0,140.99,532.99]
["binance-futures","SOLUSDT",1767744004741,827.23,141.0,140.99,235.2]
["binance-futures","SOLUSDT",1767744004801,781.33,141.0,140.99,227.31]
["binance-futures","SOLUSDT",1767744004864,834.34,141.0,140.99,192.94]
["binance-futures","SOLUSDT",1767744004875,788.02,141.0,140.99,192.94]
["binance-futures","SOLUSDT",1767744005055,788.1,141.0,140.99,195.61]
["binance-futures","SOLUSDT",1767744005108,788.1,141.0,140.99,194.35]
["binance-futures","SOLUSDT",1767744005238,1153.2,141.0,140.99,4.37]
["binance-futures","SOLUSDT",1767744005287,1729.36,140.99,140.98,105.55]
["binance-futures","SOLUSDT",1767744005346,2943.86,140.97,140.96,247.98]
["binance-futures","SOLUSDT",1767744005399,380.96,140.97,140.96,702.31]
["binance-futures","SOLUSDT",1767744005448,224.23,140.97,140.96,912.67]
["binance-futures","SOLUSDT",1767744005500,396.6,140.97,140.96,748.57]
["binance-futures","SOLUSDT",1767744005555,396.6,140.97,140.96,738.65]
["binance-futures","SOLUSDT",1767744005599,202.77,140.97,140.96,738.73]
["binance-futures","SOLUSDT",1767744005657,202.89,140.97,140.96,742.27]
["binance-futures","SOLUSDT",1767744005712,202.89,140.97,140.96,832.27]
["binance-futures","SOLUSDT",1767744005768,1168.65,140.97,140.96,436.48]
["binance-futures","SOLUSDT",1767744005823,1168.65,140.97,140.96,437.94]
["binance-futures","SOLUSDT",1767744005874,1167.94,140.97,140.96,437.93]
["binance-futures","SOLUSDT",1767744005929,1168.1,140.97,140.96,437.89]
["binance-futures","SOLUSDT",1767744005974,1403.92,140.97,140.96,437.85]
["binance-futures","SOLUSDT",1767744006029,1403.84,140.97,140.96,437.74]
["binance-futures","SOLUSDT",1767744006088,1403.84,140.97,140.96,437.76]
["binance-futures","SOLUSDT",1767744006143,1404.08,140.97,140.96,437.76]
["binance-futures","SOLUSDT",1767744006190,1303.3,140.97,140.96,434.22]
["binance-futures","SOLUSDT",1767744006248,1303.26,140.97,140.96,434.22]
["binance-futures","SOLUSDT",1767744006300,1283.72,140.97,140.96,434.22]
["binance-futures","SOLUSDT",1767744006355,1283.72,140.97,140.96,433.87]
["binance-futures","SOLUSDT",1767744006395,1283.71,140.97,140.96,433.87]
["binance-futures","SOLUSDT",1767744006461,1357.19,140.97,140.96,433.86]
["binance-futures","SOLUSDT",1767744006514,1797.49,140.97,140.96,143.78]
["binance-futures","SOLUSDT",1767744006566,332.82,140.96,140.95,141.44]
["binance-futures","SOLUSDT",1767744006618,2530.19,140.96,140.95,222.64]
["binance-futures","SOLUSDT",1767744006669,2410.87,140.96,140.95,419.15]
["binance-futures","SOLUSDT",1767744006716,2420.97,140.96,140.95,419.15]
["binance-futures","SOLUSDT",1767744006778,2422.04,140.96,140.95,419.15]
["binance-futures","SOLUSDT",1767744006824,2422.12,140.96,140.95,419.15]
["binance-futures","SOLUSDT",1767744006879,2357.32,140.96,140.95,419.27]
["binance-futures","SOLUSDT",1767744006933,2358.03,140.96,140.95,418.22]
["binance-futures","SOLUSDT",1767744006986,588.97,140.96,140.95,989.87]
["binance-futures","SOLUSDT",1767744007038,1194.39,140.96,140.95,985.32]
["binance-futures","SOLUSDT",1767744007086,1204.29,140.96,140.95,985.32]
["binance-futures","SOLUSDT",1767744007137,1194.39,140.96,140.95,886.76]
["binance-futures","SOLUSDT",1767744007247,1194.39,140.96,140.95,888.76]
["binance-futures","SOLUSDT",1767744007299,1154.27,140.96,140.95,888.8]
["binance-futures","SOLUSDT",1767744007405,1145.1,140.96,140.95,888.8]
["binance-futures","SOLUSDT",1767744007457,1149.94,140.96,140.95,888.46]
["binance-futures","SOLUSDT",1767744007509,1148.28,140.96,140.95,941.72]
["binance-futures","SOLUSDT",1767744007557,1148.28,140.96,140.95,700.83]
["binance-futures","SOLUSDT",1767744007605,833.54,140.96,140.95,992.78]
["binance-futures","SOLUSDT",1767744007666,836.11,140.96,140.95,1085.26]
["binance-futures","SOLUSDT",1767744007718,824.11,140.96,140.95,955.49]
["binance-futures","SOLUSDT",1767744007775,824.11,140.96,140.95,839.27]
["binance-futures","SOLUSDT",1767744007822,826.11,140.96,140.95,763.88]
["binance-futures","SOLUSDT",1767744007881,823.99,140.96,140.95,763.88]
["binance-futures","SOLUSDT",1767744007935,821.99,140.96,140.95,765.88]
["binance-futures","SOLUSDT",1767744007984,837.17,140.96,140.95,765.88]
["binance-futures","SOLUSDT",1767744008036,839.17,140.96,140.95,764.9]
["binance-futures","SOLUSDT",1767744008136,837.17,140.96,140.95,764.9]
["binance-futures","SOLUSDT",1767744008211,619.07,140.96,140.95,754.98]
["binance-futures","SOLUSDT",1767744008262,617.07,140.96,140.95,756.98]
["binance-futures","SOLUSDT",1767744008313,728.14,140.96,140.95,579.9]
["binance-futures","SOLUSDT",1767744008354,715.03,140.96,140.95,579.9]
["binance-futures","SOLUSDT",1767744008429,900.34,140.96,140.95,310.64]
["binance-futures","SOLUSDT",1767744008481,896.8,140.96,140.95,271.31]
["binance-futures","SOLUSDT",1767744008529,896.82,140.96,140.95,269.49]
["binance-futures","SOLUSDT",1767744008589,896.86,140.96,140.95,269.21]
["binance-futures","SOLUSDT",1767744008636,1058.3,140.96,140.95,265.6]
["binance-futures","SOLUSDT",1767744008693,1058.15,140.96,140.95,265.6]
["binance-futures","SOLUSDT",1767744008767,1059.3,140.96,140.95,267.74]
["binance-futures","SOLUSDT",1767744008820,1058.45,140.96,140.95,271.74]
["binance-futures","SOLUSDT",1767744008852,1058.45,140.96,140.95,269.6]
["binance-futures","SOLUSDT",1767744008912,1058.23,140.96,140.95,269.29]
["binance-futures","SOLUSDT",1767744008992,1058.27,140.96,140.95,217.27]
["binance-futures","SOLUSDT",1767744009052,680.28,140.96,140.95,251.95]
["binance-futures","SOLUSDT",1767744009156,690.18,140.96,140.95,251.95]
["binance-futures","SOLUSDT",1767744009220,690.54,140.96,140.95,251.76]
["binance-futures","SOLUSDT",1767744009276,679.9,140.96,140.95,251.77]
["binance-futures","SOLUSDT",1767744009331,685.11,140.96,140.95,251.77]
["binance-futures","SOLUSDT",1767744009377,695.01,140.96,140.95,251.77]
["binance-futures","SOLUSDT",1767744009439,693.01,140.96,140.95,253.77]
["binance-futures","SOLUSDT",1767744009493,241.7,140.96,140.95,1449.35]
["binance-futures","SOLUSDT",1767744009543,241.66,140.96,140.95,1623.01]
["binance-futures","SOLUSDT",1767744009599,7.61,140.98,140.97,2010.72]
["binance-futures","SOLUSDT",1767744009644,240.52,140.99,140.98,1580.64]
["binance-futures","SOLUSDT",1767744009703,228.64,140.99,140.98,991.03]
["binance-futures","SOLUSDT",1767744009754,717.52,140.99,140.98,420.87]
["binance-futures","SOLUSDT",1767744009794,724.76,140.99,140.98,420.87]
["binance-futures","SOLUSDT",1767744009858,734.66,140.99,140.98,420.87]
["binance-futures","SOLUSDT",1767744009912,716.08,140.99,140.98,810.51]
["binance-futures","SOLUSDT",1767744009961,535.85,140.99,140.98,810.62]
["binance-futures","SOLUSDT",1767744010018,523.85,140.99,140.98,808.48]
["binance-futures","SOLUSDT",1767744010072,370.42,140.99,140.98,808.48]
["binance-futures","SOLUSDT",1767744010124,10.27,140.99,140.98,1079.25]
["binance-futures","SOLUSDT",1767744010175,234.32,141.0,140.99,1909.45]
["binance-futures","SOLUSDT",1767744010228,631.3,141.0,140.99,1481.44]
["binance-futures","SOLUSDT",1767744010274,629.79,141.0,140.99,1467.96]
["binance-futures","SOLUSDT",1767744010334,632.73,141.0,140.99,1467.96]
["binance-futures","SOLUSDT",1767744010385,629.05,141.0,140.99,1467.96]
["binance-futures","SOLUSDT",1767744010431,500.73,141.0,140.99,1503.32]
["binance-futures","SOLUSDT",1767744010542,800.49,141.0,140.99,1503.9]
["binance-futures","SOLUSDT",1767744010595,801.2,141.0,140.99,1291.91]
["binance-futures","SOLUSDT",1767744010698,843.54,141.0,140.99,140.21]
["binance-futures","SOLUSDT",1767744010740,1150.74,141.0,140.99,139.76]
["binance-futures","SOLUSDT",1767744010804,1157.26,141.0,140.99,139.72]
["binance-futures","SOLUSDT",1767744010914,1158.03,141.0,140.99,139.72]
["binance-futures","SOLUSDT",1767744010959,1179.85,141.0,140.99,139.72]
["binance-futures","SOLUSDT",1767744011018,1403.8,140.98,140.97,204.09]
["binance-futures","SOLUSDT",1767744011074,1405.57,140.98,140.97,293.65]
["binance-futures","SOLUSDT",1767744011124,1415.59,140.98,140.97,301.7]
["binance-futures","SOLUSDT",1767744011173,1416.57,140.98,140.97,301.7]
["binance-futures","SOLUSDT",1767744011227,1420.91,140.98,140.97,301.7]
["binance-futures","SOLUSDT",1767744011287,1700.57,140.98,140.97,48.27]
["binance-futures","SOLUSDT",1767744011340,1650.96,140.98,140.97,48.27]
["binance-futures","SOLUSDT",1767744011391,1649.23,140.98,140.97,13.9]
["binance-futures","SOLUSDT",1767744011441,1739.3,140.97,140.96,16.35]
["binance-futures","SOLUSDT",1767744011485,1109.79,140.96,140.95,478.77]
["binance-futures","SOLUSDT",1767744011545,1128.42,140.96,140.95,328.76]
["binance-futures","SOLUSDT",1767744011599,1128.48,140.96,140.95,335.89]
["binance-futures","SOLUSDT",1767744011651,1133.53,140.96,140.95,336.01]
["binance-futures","SOLUSDT",1767744011702,859.77,140.96,140.95,812.14]
["binance-futures","SOLUSDT",1767744011746,861.64,140.96,140.95,809.09]
["binance-futures","SOLUSDT",1767744011866,872.85,140.96,140.95,447.07]
["binance-futures","SOLUSDT",1767744011926,874.96,140.96,140.95,347.07]
["binance-futures","SOLUSDT",1767744012029,875.07,140.96,140.95,347.07]
["binance-futures","SOLUSDT",1767744012072,876.13,140.96,140.95,347.07]
["binance-futures","SOLUSDT",1767744012134,874.26,140.96,140.95,349.71]
["binance-futures","SOLUSDT",1767744012192,880.02,140.96,140.95,349.71]
["binance-futures","SOLUSDT",1767744012240,807.02,140.96,140.95,349.71]
["binance-futures","SOLUSDT",1767744012294,810.57,140.96,140.95,349.71]
["binance-futures","SOLUSDT",1767744012394,800.67,140.96,140.95,524.09]
["binance-futures","SOLUSDT",1767744012450,801.02,140.96,140.95,623.47]
["binance-futures","SOLUSDT",1767744012501,798.9,140.96,140.95,622.61]
["binance-futures","SOLUSDT",1767744012605,845.22,140.96,140.95,338.24]
["binance-futures","SOLUSDT",1767744012727,798.9,140.96,140.95,335.74]
["binance-futures","SOLUSDT",1767744012776,789.0,140.96,140.95,435.65]
["binance-futures","SOLUSDT",1767744012843,789.0,140.96,140.95,433.99]
["binance-futures","SOLUSDT",1767744012909,798.9,140.96,140.95,333.99]
["binance-futures","SOLUSDT",1767744012956,1030.91,140.96,140.95,146.25]
["binance-futures","SOLUSDT",1767744013018,798.2,140.96,140.95,96.79]
["binance-futures","SOLUSDT",1767744013065,976.11,140.96,140.95,95.26]
["binance-futures","SOLUSDT",1767744013120,1030.27,140.96,140.95,141.15]
["binance-futures","SOLUSDT",1767744013174,3444.33,140.94,140.93,153.73]
["binance-futures","SOLUSDT",1767744013226,1817.32,140.94,140.93,314.56]
["binance-futures","SOLUSDT",1767744013278,1827.22,140.94,140.93,474.71]
["binance-futures","SOLUSDT",1767744013328,316.25,140.94,140.93,784.96]
["binance-futures","SOLUSDT",1767744013381,318.65,140.94,140.93,771.92]
["binance-futures","SOLUSDT",1767744013434,362.35,140.94,140.93,865.69]
["binance-futures","SOLUSDT",1767744013485,362.78,140.94,140.93,737.78]
["binance-futures","SOLUSDT",1767744013513,362.9,140.94,140.93,705.19]
["binance-futures","SOLUSDT",1767744013588,124.84,140.94,140.93,705.19]
["binance-futures","SOLUSDT",1767744013643,133.65,140.94,140.93,705.19]
["binance-futures","SOLUSDT",1767744013691,134.71,140.94,140.93,705.41]
["binance-futures","SOLUSDT",1767744013752,135.19,140.94,140.93,706.82]
["binance-futures","SOLUSDT",1767744013797,135.19,140.94,140.93,660.5]
["binance-futures","SOLUSDT",1767744013847,135.19,140.94,140.93,727.48]
["binance-futures","SOLUSDT",1767744014020,98.79,140.94,140.93,815.4]
["binance-futures","SOLUSDT",1767744014073,82.79,140.94,140.93,1084.1]
["binance-futures","SOLUSDT",1767744014124,82.79,140.94,140.93,1084.22]
["binance-futures","SOLUSDT",1767744014180,283.59,140.95,140.94,1817.03]
["binance-futures","SOLUSDT",1767744014232,44.67,140.95,140.94,2125.66]
["binance-futures","SOLUSDT",1767744014278,234.78,140.95,140.94,1854.05]
["binance-futures","SOLUSDT",1767744014337,227.66,140.95,140.94,1855.92]
["binance-futures","SOLUSDT",1767744014387,227.79,140.95,140.94,1859.05]
["binance-futures","SOLUSDT",1767744014441,38.76,140.95,140.94,1857.18]
["binance-futures","SOLUSDT",1767744014482,56.76,140.95,140.94,2183.95]
["binance-futures","SOLUSDT",1767744014559,333.08,140.96,140.95,1762.8]
["binance-futures","SOLUSDT",1767744014611,332.37,140.96,140.95,1856.48]
["binance-futures","SOLUSDT",1767744014662,333.08,140.96,140.95,1762.84]
["binance-futures","SOLUSDT",1767744014716,247.56,140.96,140.95,1760.51]
["binance-futures","SOLUSDT",1767744014758,240.44,140.96,140.95,1760.42]
["binance-futures","SOLUSDT",1767744014819,239.69,140.96,140.95,1660.56]
["binance-futures","SOLUSDT",1767744014872,239.77,140.96,140.95,1650.23]
["binance-futures","SOLUSDT",1767744014924,259.77,140.96,140.95,1649.92]
["binance-futures","SOLUSDT",1767744014977,259.81,140.96,140.95,1567.81]
["binance-futures","SOLUSDT",1767744015031,424.29,140.96,140.95,1565.53]
["binance-futures","SOLUSDT",1767744015069,681.06,140.96,140.95,584.26]
["binance-futures","SOLUSDT",1767744015139,680.94,140.96,140.95,584.26]
["binance-futures","SOLUSDT",1767744015189,662.25,140.96,140.95,671.86]
["binance-futures","SOLUSDT",1767744015236,663.19,140.96,140.95,671.86]
["binance-futures","SOLUSDT",1767744015308,663.2,140.96,140.95,671.97]
["binance-futures","SOLUSDT",1767744015344,662.7,140.96,140.95,671.97]
["binance-futures","SOLUSDT",1767744015409,682.6,140.96,140.95,598.37]
["binance-futures","SOLUSDT",1767744015575,682.6,140.96,140.95,559.13]
["binance-futures","SOLUSDT",1767744015634,689.67,140.96,140.95,43.46]
["binance-futures","SOLUSDT",1767744015686,1442.54,140.94,140.93,299.46]
["binance-futures","SOLUSDT",1767744015737,1427.13,140.94,140.93,299.58]
["binance-futures","SOLUSDT",1767744015789,1450.15,140.94,140.93,373.26]
["binance-futures","SOLUSDT",1767744015897,1450.15,140.94,140.93,317.92]
["binance-futures","SOLUSDT",1767744015946,1448.77,140.94,140.93,354.56]
["binance-futures","SOLUSDT",1767744016054,1456.77,140.94,140.93,454.56]
["binance-futures","SOLUSDT",1767744016108,1434.8,140.94,140.93,502.86]
["binance-futures","SOLUSDT",1767744016160,1389.2,140.94,140.93,662.92]
["binance-futures","SOLUSDT",1767744016214,1389.2,140.94,140.93,576.58]
["binance-futures","SOLUSDT",1767744016262,1409.1,140.94,140.93,576.68]
["binance-futures","SOLUSDT",1767744016336,1409.1,140.94,140.93,569.08]
["binance-futures","SOLUSDT",1767744016396,1409.1,140.94,140.93,468.75]
["binance-futures","SOLUSDT",1767744016504,1400.96,140.94,140.93,346.98]
["binance-futures","SOLUSDT",1767744016535,1400.96,140.94,140.93,349.06]
["binance-futures","SOLUSDT",1767744016589,1400.97,140.94,140.93,349.06]
["binance-futures","SOLUSDT",1767744016721,1400.7,140.94,140.93,349.62]
["binance-futures","SOLUSDT",1767744016769,1635.12,140.94,140.93,98.23]
["binance-futures","SOLUSDT",1767744016826,1636.53,140.94,140.93,100.33]
["binance-futures","SOLUSDT",1767744016876,1635.11,140.94,140.93,100.33]
["binance-futures","SOLUSDT",1767744016987,1638.35,140.94,140.93,100.33]
["binance-futures","SOLUSDT",1767744017094,1638.35,140.94,140.93,122.1]
["binance-futures","SOLUSDT",1767744017150,1637.56,140.94,140.93,170.87]
["binance-futures","SOLUSDT",1767744017199,1628.56,140.94,140.93,178.67]
["binance-futures","SOLUSDT",1767744017253,1628.57,140.94,140.93,169.97]
["binance-futures","SOLUSDT",1767744017292,1394.57,140.94,140.93,350.5]
["binance-futures","SOLUSDT",1767744017356,1394.57,140.94,140.93,350.56]
["binance-futures","SOLUSDT",1767744017412,1394.65,140.94,140.93,350.56]
["binance-futures","SOLUSDT",1767744017468,1394.65,140.94,140.93,366.53]
["binance-futures","SOLUSDT",1767744017526,1250.76,140.93,140.92,322.18]
["binance-futures","SOLUSDT",1767744017577,1254.3,140.93,140.92,286.04]
["binance-futures","SOLUSDT",1767744017625,1274.24,140.93,140.92,29.6]
["binance-futures","SOLUSDT",1767744017683,1235.34,140.93,140.92,349.76]
["binance-futures","SOLUSDT",1767744017733,1340.59,140.93,140.92,299.57]
["binance-futures","SOLUSDT",1767744017786,1363.56,140.93,140.92,356.03]
["binance-futures","SOLUSDT",1767744017840,1136.73,140.93,140.92,570.58]
["binance-futures","SOLUSDT",1767744017893,1326.8,140.93,140.92,570.58]
["binance-futures","SOLUSDT",1767744017949,1346.7,140.93,140.92,570.58]
["binance-futures","SOLUSDT",1767744017998,1346.7,140.93,140.92,470.58]
["binance-futures","SOLUSDT",1767744018050,787.45,140.93,140.92,670.57]
["binance-futures","SOLUSDT",1767744018107,597.45,140.93,140.92,670.57]
["binance-futures","SOLUSDT",1767744018261,603.35,140.93,140.92,670.57]
["binance-futures","SOLUSDT",1767744018320,603.34,140.93,140.92,670.69]
["binance-futures","SOLUSDT",1767744018375,602.01,140.93,140.92,670.69]
["binance-futures","SOLUSDT",1767744018413,643.24,140.93,140.92,570.69]
["binance-futures","SOLUSDT",1767744018485,643.93,140.93,140.92,570.69]
["binance-futures","SOLUSDT",1767744018540,640.9,140.93,140.92,666.32]
["binance-futures","SOLUSDT",1767744018615,640.9,140.93,140.92,670.3]
["binance-futures","SOLUSDT",1767744018682,652.9,140.93,140.92,670.3]
["binance-futures","SOLUSDT",1767744018803,685.63,140.93,140.92,574.67]
["binance-futures","SOLUSDT",1767744018847,685.63,140.93,140.92,570.69]
["binance-futures","SOLUSDT",1767744018908,925.13,140.93,140.92,69.1]
["binance-futures","SOLUSDT",1767744019004,925.17,140.93,140.92,69.22]
["binance-futures","SOLUSDT",1767744019118,925.17,140.93,140.92,258.52]
["binance-futures","SOLUSDT",1767744019176,925.17,140.93,140.92,258.64]
["binance-futures","SOLUSDT",1767744019240,925.52,140.93,140.92,258.64]
["binance-futures","SOLUSDT",1767744019348,925.59,140.93,140.92,258.64]
["binance-futures","SOLUSDT",1767744019465,924.94,140.93,140.92,68.87]
["binance-futures","SOLUSDT",1767744019520,2029.03,140.92,140.91,222.76]
["binance-futures","SOLUSDT",1767744019573,1768.79,140.92,140.91,290.54]
["binance-futures","SOLUSDT",1767744019623,1789.32,140.92,140.91,290.54]
["binance-futures","SOLUSDT",1767744019675,2173.2,140.92,140.91,290.62]
["binance-futures","SOLUSDT",1767744019729,2173.2,140.92,140.91,286.19]
["binance-futures","SOLUSDT",1767744019772,2176.25,140.92,140.91,286.19]
["binance-futures","SOLUSDT",1767744019820,2196.25,140.92,140.91,286.42]
["binance-futures","SOLUSDT",1767744019888,2196.42,140.92,140.91,286.42]
["binance-futures","SOLUSDT",1767744019937,2196.42,140.92,140.91,282.88]
["binance-futures","SOLUSDT",1767744019991,2196.48,140.92,140.91,93.47]
["binance-futures","SOLUSDT",1767744020045,2719.1,140.91,140.9,48.93]
["binance-futures","SOLUSDT",1767744020097,2719.22,140.91,140.9,47.18]
["binance-futures","SOLUSDT",1767744020148,2376.64,140.91,140.9,382.89]
["binance-futures","SOLUSDT",1767744020202,2380.84,140.91,140.9,440.91]
["binance-futures","SOLUSDT",1767744020257,2381.98,140.91,140.9,438.84]
["binance-futures","SOLUSDT",1767744020306,2382.03,140.91,140.9,438.84]
["binance-futures","SOLUSDT",1767744020363,2382.03,140.91,140.9,436.84]
["binance-futures","SOLUSDT",1767744020416,1066.45,140.9,140.89,266.09]
["binance-futures","SOLUSDT",1767744020468,961.34,140.9,140.89,337.84]
["binance-futures","SOLUSDT",1767744020514,981.74,140.9,140.89,335.3]
["binance-futures","SOLUSDT",1767744020573,1064.7,140.9,140.89,335.3]
["binance-futures","SOLUSDT",1767744020623,1076.65,140.9,140.89,335.3]
["binance-futures","SOLUSDT",1767744020678,1206.33,140.9,140.89,97.13]
["binance-futures","SOLUSDT",1767744020729,965.28,140.9,140.89,367.23]
["binance-futures","SOLUSDT",1767744020785,933.31,140.89,140.88,862.25]
["binance-futures","SOLUSDT",1767744020837,108.4,140.9,140.89,2116.53]
["binance-futures","SOLUSDT",1767744020889,106.44,140.9,140.89,1901.24]
["binance-futures","SOLUSDT",1767744020941,106.56,140.9,140.89,2031.11]
["binance-futures","SOLUSDT",1767744020992,341.42,140.9,140.89,1721.99]
["binance-futures","SOLUSDT",1767744021044,375.79,140.9,140.89,1238.54]
["binance-futures","SOLUSDT",1767744021092,375.91,140.9,140.89,1215.87]
["binance-futures","SOLUSDT",1767744021148,395.91,140.9,140.89,1215.87]
["binance-futures","SOLUSDT",1767744021201,395.91,140.9,140.89,1220.17]
["binance-futures","SOLUSDT",1767744021244,393.53,140.9,140.89,1220.17]
["binance-futures","SOLUSDT",1767744021374,393.53,140.9,140.89,1220.16]
["binance-futures","SOLUSDT",1767744021420,393.67,140.9,140.89,1220.2]
["binance-futures","SOLUSDT",1767744021497,393.75,140.9,140.89,1217.24]
["binance-futures","SOLUSDT",1767744021551,960.02,140.9,140.89,272.56]
["binance-futures","SOLUSDT",1767744021600,940.12,140.9,140.89,584.73]
["binance-futures","SOLUSDT",1767744021656,940.12,140.9,140.89,382.63]
["binance-futures","SOLUSDT",1767744021714,960.06,140.9,140.89,350.31]
["binance-futures","SOLUSDT",1767744021763,621.52,140.89,140.88,810.07]
["binance-futures","SOLUSDT",1767744021811,564.69,140.89,140.88,803.21]
["binance-futures","SOLUSDT",1767744021868,552.66,140.89,140.88,803.33]
["binance-futures","SOLUSDT",1767744021921,19.89,140.89,140.88,983.11]
["binance-futures","SOLUSDT",1767744021973,134.16,140.9,140.89,1814.67]
["binance-futures","SOLUSDT",1767744022026,100.49,140.9,140.89,1908.35]
["binance-futures","SOLUSDT",1767744022079,165.81,140.9,140.89,1814.67]
["binance-futures","SOLUSDT",1767744022128,116.18,140.9,140.89,1814.71]
["binance-futures","SOLUSDT",1767744022183,6.37,140.92,140.91,3405.3]
["binance-futures","SOLUSDT",1767744022235,294.65,140.93,140.92,1528.25]
["binance-futures","SOLUSDT",1767744022287,311.1,140.93,140.92,1490.6]
["binance-futures","SOLUSDT",1767744022339,1058.91,140.93,140.92,1163.71]
["binance-futures","SOLUSDT",1767744022393,979.11,140.93,140.92,1074.91]
["binance-futures","SOLUSDT",1767744022445,999.09,140.93,140.92,1066.42]
["binance-futures","SOLUSDT",1767744022531,999.4,140.93,140.92,1067.69]
["binance-futures","SOLUSDT",1767744022606,1002.96,140.93,140.92,739.02]
["binance-futures","SOLUSDT",1767744022658,1022.86,140.93,140.92,449.27]
["binance-futures","SOLUSDT",1767744022716,1022.86,140.93,140.92,402.31]
["binance-futures","SOLUSDT",1767744022776,1022.46,140.93,140.92,402.31]
["binance-futures","SOLUSDT",1767744022830,1022.4,140.93,140.92,402.31]
["binance-futures","SOLUSDT",1767744022996,1197.45,140.93,140.92,146.94]
["binance-futures","SOLUSDT",1767744023045,1198.16,140.93,140.92,36.72]
["binance-futures","SOLUSDT",1767744023098,1649.75,140.92,140.91,294.96]
["binance-futures","SOLUSDT",1767744023152,1649.87,140.92,140.91,204.45]
["binance-futures","SOLUSDT",1767744023205,1669.77,140.92,140.91,204.45]
["binance-futures","SOLUSDT",1767744023260,1670.83,140.92,140.91,123.15]
["binance-futures","SOLUSDT",1767744023303,1794.51,140.92,140.91,123.15]
["binance-futures","SOLUSDT",1767744023367,1795.21,140.92,140.91,57.09]
["binance-futures","SOLUSDT",1767744023419,1815.21,140.92,140.91,57.21]
["binance-futures","SOLUSDT",1767744023462,1822.42,140.92,140.91,50.24]
["binance-futures","SOLUSDT",1767744023526,1822.42,140.92,140.91,55.11]
["binance-futures","SOLUSDT",1767744023607,1822.48,140.92,140.91,55.11]
["binance-futures","SOLUSDT",1767744023675,1822.52,140.92,140.91,55.15]
["binance-futures","SOLUSDT",1767744023742,1823.21,140.92,140.91,55.15]
["binance-futures","SOLUSDT",1767744023795,1784.16,140.92,140.91,55.15]
["binance-futures","SOLUSDT",1767744023845,1745.31,140.91,140.9,140.76]
["binance-futures","SOLUSDT",1767744023902,1919.57,140.91,140.9,100.94]
["binance-futures","SOLUSDT",1767744023953,1905.0,140.91,140.9,113.22]
["binance-futures","SOLUSDT",1767744024058,1905.0,140.91,140.9,78.69]
["binance-futures","SOLUSDT",1767744024165,1121.52,140.9,140.89,285.08]
["binance-futures","SOLUSDT",1767744024217,1731.69,140.9,140.89,309.06]
["binance-futures","SOLUSDT",1767744024267,1730.98,140.9,140.89,96.84]
["binance-futures","SOLUSDT",1767744024317,1750.88,140.9,140.89,91.06]
["binance-futures","SOLUSDT",1767744024368,1335.29,140.9,140.89,513.05]
["binance-futures","SOLUSDT",1767744024421,1315.39,140.9,140.89,513.05]
["binance-futures","SOLUSDT",1767744024481,1260.1,140.9,140.89,513.17]
["binance-futures","SOLUSDT",1767744024531,1300.71,140.9,140.89,513.17]
["binance-futures","SOLUSDT",1767744024587,1100.13,140.9,140.89,729.12]
["binance-futures","SOLUSDT",1767744024642,401.12,140.9,140.89,860.92]
["binance-futures","SOLUSDT",1767744024690,398.14,140.9,140.89,936.73]
["binance-futures","SOLUSDT",1767744024749,398.18,140.9,140.89,698.73]
["binance-futures","SOLUSDT",1767744024808,464.18,140.9,140.89,605.04]
["binance-futures","SOLUSDT",1767744024857,632.28,140.9,140.89,605.04]
["binance-futures","SOLUSDT",1767744024901,633.01,140.9,140.89,599.7]
["binance-futures","SOLUSDT",1767744024964,652.96,140.9,140.89,559.64]
["binance-futures","SOLUSDT",1767744025014,635.02,140.9,140.89,561.01]
["binance-futures","SOLUSDT",1767744025057,635.02,140.9,140.89,573.01]
["binance-futures","SOLUSDT",1767744025123,635.02,140.9,140.89,583.29]
["binance-futures","SOLUSDT",1767744025206,635.02,140.9,140.89,583.21]
["binance-futures","SOLUSDT",1767744025286,829.9,140.9,140.89,109.46]
["binance-futures","SOLUSDT",1767744025339,830.03,140.9,140.89,302.76]
["binance-futures","SOLUSDT",1767744025398,830.01,140.9,140.89,302.88]
["binance-futures","SOLUSDT",1767744025516,830.05,140.9,140.89,311.24]
["binance-futures","SOLUSDT",1767744025566,830.07,140.9,140.89,311.24]
["binance-futures","SOLUSDT",1767744025792,1300.49,140.89,140.88,449.88]
["binance-futures","SOLUSDT",1767744025844,1300.76,140.89,140.88,461.92]
["binance-futures","SOLUSDT",1767744025893,1321.49,140.89,140.88,530.29]
["binance-futures","SOLUSDT",1767744025946,1321.45,140.89,140.88,530.29]
["binance-futures","SOLUSDT",1767744025993,1320.18,140.89,140.88,531.7]
["binance-futures","SOLUSDT",1767744026051,1001.57,140.89,140.88,605.68]
["binance-futures","SOLUSDT",1767744026102,1021.57,140.89,140.88,551.82]
["binance-futures","SOLUSDT",1767744026156,1041.6,140.89,140.88,603.79]
["binance-futures","SOLUSDT",1767744026207,585.05,140.89,140.88,717.74]
["binance-futures","SOLUSDT",1767744026262,583.3,140.89,140.88,717.74]
["binance-futures","SOLUSDT",1767744026316,586.7,140.89,140.88,701.28]
["binance-futures","SOLUSDT",1767744026382,569.71,140.89,140.88,701.28]
["binance-futures","SOLUSDT",1767744026438,571.71,140.89,140.88,701.28]
["binance-futures","SOLUSDT",1767744026501,649.62,140.89,140.88,143.38]
["binance-futures","SOLUSDT",1767744026547,1530.97,140.88,140.87,268.87]
["binance-futures","SOLUSDT",1767744026602,1538.22,140.88,140.87,346.17]
["binance-futures","SOLUSDT",1767744026655,1418.03,140.88,140.87,334.17]
["binance-futures","SOLUSDT",1767744026707,1261.76,140.88,140.87,334.17]
["binance-futures","SOLUSDT",1767744026747,1261.87,140.88,140.87,334.17]
["binance-futures","SOLUSDT",1767744026810,1261.91,140.88,140.87,334.17]
["binance-futures","SOLUSDT",1767744026865,1795.63,140.87,140.86,371.17]
["binance-futures","SOLUSDT",1767744026917,1606.87,140.87,140.86,424.77]
["binance-futures","SOLUSDT",1767744026968,1627.13,140.87,140.86,437.97]
["binance-futures","SOLUSDT",1767744027021,1563.54,140.87,140.86,437.97]
["binance-futures","SOLUSDT",1767744027070,320.24,140.87,140.86,889.19]
["binance-futures","SOLUSDT",1767744027125,1024.01,140.87,140.86,221.92]
["binance-futures","SOLUSDT",1767744027177,1238.79,140.87,140.86,140.77]
["binance-futures","SOLUSDT",1767744027229,2177.5,140.85,140.84,42.38]
["binance-futures","SOLUSDT",1767744027282,1479.86,140.85,140.84,324.09]
["binance-futures","SOLUSDT",1767744027333,1429.71,140.85,140.84,337.33]
["binance-futures","SOLUSDT",1767744027383,1430.09,140.85,140.84,325.45]
["binance-futures","SOLUSDT",1767744027436,1430.13,140.85,140.84,325.45]
["binance-futures","SOLUSDT",1767744027488,1433.79,140.85,140.84,325.45]
["binance-futures","SOLUSDT",1767744027541,1359.54,140.85,140.84,325.74]
["binance-futures","SOLUSDT",1767744027593,1379.54,140.85,140.84,325.74]
["binance-futures","SOLUSDT",1767744027645,1352.53,140.85,140.84,325.74]
["binance-futures","SOLUSDT",1767744027698,2072.75,140.84,140.83,138.69]
["binance-futures","SOLUSDT",1767744027748,2073.99,140.84,140.83,127.67]
["binance-futures","SOLUSDT",1767744027799,2267.6,140.84,140.83,127.61]
["binance-futures","SOLUSDT",1767744027854,2274.86,140.84,140.83,127.61]
["binance-futures","SOLUSDT",1767744027905,2412.04,140.84,140.83,119.14]
["binance-futures","SOLUSDT",1767744027962,2412.04,140.84,140.83,25.18]
["binance-futures","SOLUSDT",1767744028013,2412.15,140.84,140.83,25.06]
["binance-futures","SOLUSDT",1767744028064,2412.15,140.84,140.83,108.21]
["binance-futures","SOLUSDT",1767744028115,2412.15,140.84,140.83,173.83]
["binance-futures","SOLUSDT",1767744028166,2412.15,140.84,140.83,173.95]
["binance-futures","SOLUSDT",1767744028225,1698.37,140.84,140.83,482.09]
["binance-futures","SOLUSDT",1767744028277,68.68,140.84,140.83,1227.57]
["binance-futures","SOLUSDT",1767744028330,707.99,140.84,140.83,1187.92]
["binance-futures","SOLUSDT",1767744028381,1149.06,140.85,140.84,815.35]
["binance-futures","SOLUSDT",1767744028432,1319.64,140.84,140.83,337.76]
["binance-futures","SOLUSDT",1767744028484,982.96,140.84,140.83,403.39]
["binance-futures","SOLUSDT",1767744028534,983.17,140.84,140.83,413.39]
["binance-futures","SOLUSDT",1767744028593,762.81,140.84,140.83,630.41]
["binance-futures","SOLUSDT",1767744028645,715.38,140.84,140.83,448.93]
["binance-futures","SOLUSDT",1767744028696,679.14,140.84,140.83,239.6]
["binance-futures","SOLUSDT",1767744028752,382.12,140.84,140.83,544.08]
["binance-futures","SOLUSDT",1767744028787,382.12,140.84,140.83,465.57]
["binance-futures","SOLUSDT",1767744028857,297.94,140.84,140.83,583.36]
["binance-futures","SOLUSDT",1767744028909,297.94,140.84,140.83,538.24]
["binance-futures","SOLUSDT",1767744028961,297.75,140.84,140.83,538.24]
["binance-futures","SOLUSDT",1767744029069,304.85,140.84,140.83,638.74]
["binance-futures","SOLUSDT",1767744029121,297.75,140.84,140.83,638.83]
["binance-futures","SOLUSDT",1767744029174,297.76,140.84,140.83,638.83]
["binance-futures","SOLUSDT",1767744029235,297.86,140.84,140.83,531.76]
["binance-futures","SOLUSDT",1767744029309,297.86,140.84,140.83,531.8]
["binance-futures","SOLUSDT",1767744029386,510.74,140.84,140.83,207.14]
["binance-futures","SOLUSDT",1767744029496,530.63,140.84,140.83,207.14]
["binance-futures","SOLUSDT",1767744029635,530.7,140.84,140.83,219.14]
["binance-futures","SOLUSDT",1767744029795,766.8,140.84,140.83,203.72]
["binance-futures","SOLUSDT",1767744029885,766.85,140.84,140.83,203.72]
["binance-futures","SOLUSDT",1767744030010,766.85,140.84,140.83,215.72]
["binance-futures","SOLUSDT",1767744030057,758.38,140.84,140.83,209.11]
["binance-futures","SOLUSDT",1767744030116,758.29,140.84,140.83,221.15]
["binance-futures","SOLUSDT",1767744030162,758.46,140.84,140.83,217.73]
["binance-futures","SOLUSDT",1767744030225,755.21,140.84,140.83,217.73]
["binance-futures","SOLUSDT",1767744030253,758.17,140.84,140.83,217.73]
["binance-futures","SOLUSDT",1767744030379,758.21,140.84,140.83,217.73]
["binance-futures","SOLUSDT",1767744030432,758.21,140.84,140.83,207.01]
["binance-futures","SOLUSDT",1767744030599,758.17,140.84,140.83,190.12]
["binance-futures","SOLUSDT",1767744030651,762.17,140.84,140.83,116.78]
["binance-futures","SOLUSDT",1767744030700,762.02,140.84,140.83,125.28]
["binance-futures","SOLUSDT",1767744030750,762.39,140.84,140.83,125.4]
["binance-futures","SOLUSDT",1767744030813,941.38,140.84,140.83,38.37]
["binance-futures","SOLUSDT",1767744030865,1305.94,140.83,140.82,194.0]
["binance-futures","SOLUSDT",1767744030917,1278.14,140.83,140.82,370.13]
["binance-futures","SOLUSDT",1767744030969,1298.04,140.83,140.82,370.13]
["binance-futures","SOLUSDT",1767744031020,1024.68,140.83,140.82,590.4]
["binance-futures","SOLUSDT",1767744031073,949.83,140.83,140.82,474.54]
["binance-futures","SOLUSDT",1767744031125,805.87,140.82,140.81,767.66]
["binance-futures","SOLUSDT",1767744031176,856.65,140.82,140.81,548.21]
["binance-futures","SOLUSDT",1767744031225,856.77,140.82,140.81,618.4]
["binance-futures","SOLUSDT",1767744031281,857.48,140.82,140.81,639.44]
["binance-futures","SOLUSDT",1767744031333,856.06,140.82,140.81,639.44]
["binance-futures","SOLUSDT",1767744031386,311.12,140.82,140.81,872.18]
["binance-futures","SOLUSDT",1767744031439,969.24,140.82,140.81,238.15]
["binance-futures","SOLUSDT",1767744031491,687.99,140.82,140.81,294.85]
["binance-futures","SOLUSDT",1767744031543,566.27,140.82,140.81,443.9]
["binance-futures","SOLUSDT",1767744031601,568.28,140.82,140.81,343.9]
["binance-futures","SOLUSDT",1767744031657,566.28,140.82,140.81,540.36]
["binance-futures","SOLUSDT",1767744031711,380.95,140.83,140.82,1984.36]
["binance-futures","SOLUSDT",1767744031760,484.43,140.83,140.82,891.8]
["binance-futures","SOLUSDT",1767744031811,484.44,140.83,140.82,891.8]
["binance-futures","SOLUSDT",1767744031867,188.26,140.83,140.82,798.27]
["binance-futures","SOLUSDT",1767744031905,377.59,140.83,140.82,821.57]
["binance-futures","SOLUSDT",1767744031969,181.17,140.83,140.82,821.57]
["binance-futures","SOLUSDT",1767744032022,168.1,140.83,140.82,1075.43]
["binance-futures","SOLUSDT",1767744032076,526.51,140.84,140.83,1490.57]
["binance-futures","SOLUSDT",1767744032127,619.62,140.84,140.83,1142.87]
["binance-futures","SOLUSDT",1767744032181,619.65,140.84,140.83,1152.99]
["binance-futures","SOLUSDT",1767744032225,621.64,140.84,140.83,1152.99]
["binance-futures","SOLUSDT",1767744032289,627.62,140.84,140.83,1143.7]
["binance-futures","SOLUSDT",1767744032342,714.02,140.84,140.83,1129.63]
["binance-futures","SOLUSDT",1767744032387,738.98,140.84,140.83,1000.93]
["binance-futures","SOLUSDT",1767744032441,706.82,140.84,140.83,1015.57]
["binance-futures","SOLUSDT",1767744032499,709.98,140.84,140.83,1015.57]
["binance-futures","SOLUSDT",1767744032557,654.96,140.84,140.83,1015.61]
["binance-futures","SOLUSDT",1767744032669,84.24,140.84,140.83,1015.61]
["binance-futures","SOLUSDT",1767744032719,73.94,140.84,140.83,1015.28]
["binance-futures","SOLUSDT",1767744032778,73.94,140.84,140.83,1108.38]
["binance-futures","SOLUSDT",1767744032822,309.56,140.84,140.83,1014.66]
["binance-futures","SOLUSDT",1767744032884,309.6,140.84,140.83,1000.77]
["binance-futures","SOLUSDT",1767744032932,302.59,140.84,140.83,1000.77]
["binance-futures","SOLUSDT",1767744033013,299.07,140.84,140.83,1000.77]
["binance-futures","SOLUSDT",1767744033067,299.86,140.84,140.83,995.8]
["binance-futures","SOLUSDT",1767744033120,1077.76,140.84,140.83,475.85]
["binance-futures","SOLUSDT",1767744033172,1077.76,140.84,140.83,206.84]
["binance-futures","SOLUSDT",1767744033224,1078.43,140.84,140.83,292.5]
["binance-futures","SOLUSDT",1767744033264,1078.43,140.84,140.83,287.24]
["binance-futures","SOLUSDT",1767744033342,1078.47,140.84,140.83,287.24]
["binance-futures","SOLUSDT",1767744033436,1078.49,140.84,140.83,201.05]
["binance-futures","SOLUSDT",1767744033504,1078.53,140.84,140.83,201.15]
["binance-futures","SOLUSDT",1767744033560,1076.58,140.84,140.83,201.15]
["binance-futures","SOLUSDT",1767744033658,1051.58,140.84,140.83,201.15]
["binance-futures","SOLUSDT",1767744033717,1285.57,140.84,140.83,185.0]
["binance-futures","SOLUSDT",1767744033767,1298.85,140.84,140.83,185.0]
["binance-futures","SOLUSDT",1767744033893,1301.98,140.84,140.83,185.0]
["binance-futures","SOLUSDT",1767744034042,1305.38,140.84,140.83,185.0]
["binance-futures","SOLUSDT",1767744034072,1308.34,140.84,140.83,270.66]
["binance-futures","SOLUSDT",1767744034144,1308.26,140.84,140.83,270.66]
["binance-futures","SOLUSDT",1767744034204,931.34,140.84,140.83,270.73]
["binance-futures","SOLUSDT",1767744034248,931.34,140.84,140.83,344.78]
["binance-futures","SOLUSDT",1767744034307,931.29,140.84,140.83,305.1]
["binance-futures","SOLUSDT",1767744034361,385.86,140.84,140.83,656.02]
["binance-futures","SOLUSDT",1767744034416,293.61,140.84,140.83,749.74]
["binance-futures","SOLUSDT",1767744034471,277.15,140.84,140.83,1339.63]
["binance-futures","SOLUSDT",1767744034517,276.95,140.84,140.83,1344.26]
["binance-futures","SOLUSDT",1767744034590,87.66,140.84,140.83,1344.1]
["binance-futures","SOLUSDT",1767744034638,90.02,140.84,140.83,1250.5]
["binance-futures","SOLUSDT",1767744034697,511.35,140.84,140.83,1185.4]
["binance-futures","SOLUSDT",1767744034749,511.36,140.84,140.83,1188.91]
["binance-futures","SOLUSDT",1767744034799,279.43,140.84,140.83,1235.17]
["binance-futures","SOLUSDT",1767744034849,279.52,140.84,140.83,1235.17]
["binance-futures","SOLUSDT",1767744034948,90.06,140.84,140.83,1332.9]
["binance-futures","SOLUSDT",1767744035013,89.37,140.84,140.83,1332.9]
["binance-futures","SOLUSDT",1767744035122,90.06,140.84,140.83,1332.9]
["binance-futures","SOLUSDT",1767744035177,85.94,140.84,140.83,1332.9]
["binance-futures","SOLUSDT",1767744035223,85.04,140.84,140.83,1332.9]
["binance-futures","SOLUSDT",1767744035287,86.69,140.84,140.83,1332.9]
["binance-futures","SOLUSDT",1767744035348,86.65,140.84,140.83,1332.9]
["binance-futures","SOLUSDT",1767744035401,276.05,140.84,140.83,1206.97]
["binance-futures","SOLUSDT",1767744035458,276.05,140.84,140.83,1304.75]
["binance-futures","SOLUSDT",1767744035552,276.0,140.84,140.83,1333.64]
["binance-futures","SOLUSDT",1767744035637,275.3,140.84,140.83,1334.78]
["binance-futures","SOLUSDT",1767744035689,275.3,140.84,140.83,1334.82]
["binance-futures","SOLUSDT",1767744035815,85.94,140.84,140.83,1334.82]
["binance-futures","SOLUSDT",1767744035831,85.94,140.84,140.83,1359.31]
["binance-futures","SOLUSDT",1767744035982,259.24,140.85,140.84,1359.32]
["binance-futures","SOLUSDT",1767744036033,258.53,140.85,140.84,1309.7]
["binance-futures","SOLUSDT",1767744036080,421.8,140.85,140.84,1126.66]
["binance-futures","SOLUSDT",1767744036138,421.8,140.85,140.84,1116.0]
["binance-futures","SOLUSDT",1767744036189,421.83,140.85,140.84,1116.04]
["binance-futures","SOLUSDT",1767744036229,422.19,140.85,140.84,1139.7]
["binance-futures","SOLUSDT",1767744036303,442.19,140.85,140.84,1127.17]
["binance-futures","SOLUSDT",1767744036354,442.19,140.85,140.84,1104.0]
["binance-futures","SOLUSDT",1767744036466,284.81,140.85,140.84,1282.07]
["binance-futures","SOLUSDT",1767744036523,54.18,140.85,140.84,1379.54]
["binance-futures","SOLUSDT",1767744036571,232.24,140.86,140.85,2055.28]
["binance-futures","SOLUSDT",1767744036626,239.33,140.86,140.85,2036.45]
["binance-futures","SOLUSDT",1767744036677,397.31,140.86,140.85,1748.35]
["binance-futures","SOLUSDT",1767744036731,397.37,140.86,140.85,1748.7]
["binance-futures","SOLUSDT",1767744036784,397.37,140.86,140.85,1772.84]
["binance-futures","SOLUSDT",1767744036880,474.94,140.86,140.85,526.76]
["binance-futures","SOLUSDT",1767744036945,488.43,140.86,140.85,527.0]
["binance-futures","SOLUSDT",1767744037049,494.64,140.86,140.85,528.71]
["binance-futures","SOLUSDT",1767744037156,494.7,140.86,140.85,309.68]
["binance-futures","SOLUSDT",1767744037217,494.7,140.86,140.85,321.68]
["binance-futures","SOLUSDT",1767744037257,506.32,140.86,140.85,321.68]
["binance-futures","SOLUSDT",1767744037304,662.19,140.86,140.85,185.57]
["binance-futures","SOLUSDT",1767744037383,661.44,140.86,140.85,185.54]
["binance-futures","SOLUSDT",1767744037429,661.44,140.86,140.85,182.48]
["binance-futures","SOLUSDT",1767744037486,661.08,140.86,140.85,182.52]
["binance-futures","SOLUSDT",1767744037545,1031.57,140.86,140.85,108.25]
["binance-futures","SOLUSDT",1767744037598,649.13,140.86,140.85,76.33]
["binance-futures","SOLUSDT",1767744037652,659.26,140.86,140.85,76.29]
["binance-futures","SOLUSDT",1767744037700,916.0,140.86,140.85,72.72]
["binance-futures","SOLUSDT",1767744037811,1049.7,140.86,140.85,72.72]
["binance-futures","SOLUSDT",1767744037964,291.25,140.86,140.85,1318.01]
["binance-futures","SOLUSDT",1767744038024,285.88,140.86,140.85,1421.91]
["binance-futures","SOLUSDT",1767744038075,285.28,140.86,140.85,1328.55]
["binance-futures","SOLUSDT",1767744038128,285.4,140.86,140.85,1469.99]
["binance-futures","SOLUSDT",1767744038183,285.35,140.86,140.85,1470.02]
["binance-futures","SOLUSDT",1767744038230,284.88,140.86,140.85,1470.02]
["binance-futures","SOLUSDT",1767744038272,284.88,140.86,140.85,1470.01]
["binance-futures","SOLUSDT",1767744038360,284.88,140.86,140.85,1470.11]
["binance-futures","SOLUSDT",1767744038454,284.88,140.86,140.85,1469.78]
["binance-futures","SOLUSDT",1767744038505,282.83,140.86,140.85,1469.78]
["binance-futures","SOLUSDT",1767744038581,10.84,140.87,140.86,2235.99]
["binance-futures","SOLUSDT",1767744038632,329.7,140.88,140.87,1615.7]
["binance-futures","SOLUSDT",1767744038683,328.45,140.88,140.87,1616.34]
["binance-futures","SOLUSDT",1767744038736,974.65,140.89,140.88,900.42]
["binance-futures","SOLUSDT",1767744038788,1166.9,140.89,140.88,394.1]
["binance-futures","SOLUSDT",1767744038837,1167.21,140.89,140.88,394.22]
["binance-futures","SOLUSDT",1767744038894,1187.22,140.89,140.88,179.91]
["binance-futures","SOLUSDT",1767744038942,1197.49,140.89,140.88,62.66]
["binance-futures","SOLUSDT",1767744038999,1198.19,140.89,140.88,62.66]
["binance-futures","SOLUSDT",1767744039048,1460.97,140.89,140.88,140.65]
["binance-futures","SOLUSDT",1767744039105,1461.56,140.89,140.88,174.96]
["binance-futures","SOLUSDT",1767744039148,1461.56,140.89,140.88,175.35]
["binance-futures","SOLUSDT",1767744039217,1461.56,140.89,140.88,175.47]
["binance-futures","SOLUSDT",1767744039267,1465.91,140.89,140.88,182.44]
["binance-futures","SOLUSDT",1767744039318,1966.51,140.88,140.87,46.75]
["binance-futures","SOLUSDT",1767744039368,1968.8,140.88,140.87,33.35]
["binance-futures","SOLUSDT",1767744039425,1989.53,140.88,140.87,31.93]
["binance-futures","SOLUSDT",1767744039479,1736.21,140.87,140.86,12.3]
["binance-futures","SOLUSDT",1767744039533,1735.73,140.87,140.86,12.3]
["binance-futures","SOLUSDT",1767744039580,758.08,140.86,140.85,441.4]
["binance-futures","SOLUSDT",1767744039634,761.41,140.86,140.85,357.19]
["binance-futures","SOLUSDT",1767744039689,761.41,140.86,140.85,357.31]
["binance-futures","SOLUSDT",1767744039738,761.41,140.86,140.85,357.23]
["binance-futures","SOLUSDT",1767744039799,781.41,140.86,140.85,357.23]
["binance-futures","SOLUSDT",1767744039854,781.33,140.86,140.85,357.23]
["binance-futures","SOLUSDT",1767744039900,581.15,140.86,140.85,357.23]
["binance-futures","SOLUSDT",1767744039962,581.15,140.86,140.85,344.53]
["binance-futures","SOLUSDT",1767744039995,581.37,140.86,140.85,356.53]
["binance-futures","SOLUSDT",1767744040067,581.28,140.86,140.85,356.53]
["binance-futures","SOLUSDT",1767744040110,601.79,140.86,140.85,356.53]
["binance-futures","SOLUSDT",1767744040176,415.44,140.86,140.85,459.96]
["binance-futures","SOLUSDT",1767744040227,416.29,140.86,140.85,460.0]
["binance-futures","SOLUSDT",1767744040279,240.24,140.87,140.86,2018.75]
["binance-futures","SOLUSDT",1767744040332,235.33,140.88,140.87,1301.29]
["binance-futures","SOLUSDT",1767744040384,235.29,140.88,140.87,1479.59]
["binance-futures","SOLUSDT",1767744040434,242.43,140.88,140.87,1490.59]
["binance-futures","SOLUSDT",1767744040487,242.55,140.88,140.87,1397.02]
["binance-futures","SOLUSDT",1767744040534,243.54,140.88,140.87,1407.5]
["binance-futures","SOLUSDT",1767744040595,256.4,140.88,140.87,1407.5]
["binance-futures","SOLUSDT",1767744040675,256.4,140.88,140.87,1409.22]
["binance-futures","SOLUSDT",1767744040730,256.36,140.88,140.87,1798.04]
["binance-futures","SOLUSDT",1767744040830,260.83,140.88,140.87,1798.04]
["binance-futures","SOLUSDT",1767744040935,260.87,140.88,140.87,1798.01]
["binance-futures","SOLUSDT",1767744041049,261.58,140.88,140.87,1798.01]
["binance-futures","SOLUSDT",1767744041106,262.03,140.88,140.87,1798.01]
["binance-futures","SOLUSDT",1767744041150,260.03,140.88,140.87,1798.05]
["binance-futures","SOLUSDT",1767744041231,260.03,140.88,140.87,1798.14]
["binance-futures","SOLUSDT",1767744041299,548.77,140.88,140.87,1798.1]
["binance-futures","SOLUSDT",1767744041342,550.85,140.88,140.87,686.76]
["binance-futures","SOLUSDT",1767744041399,1052.67,140.88,140.87,346.47]
["binance-futures","SOLUSDT",1767744041460,825.94,140.87,140.86,1565.53]
["binance-futures","SOLUSDT",1767744041512,83.52,140.87,140.86,1988.57]
["binance-futures","SOLUSDT",1767744041565,83.33,140.87,140.86,1946.88]
["binance-futures","SOLUSDT",1767744041616,69.91,140.87,140.86,1947.35]
["binance-futures","SOLUSDT",1767744041664,69.15,140.87,140.86,1947.35]
["binance-futures","SOLUSDT",1767744041721,256.2,140.88,140.87,1847.57]
["binance-futures","SOLUSDT",1767744041772,130.06,140.88,140.87,1786.72]
["binance-futures","SOLUSDT",1767744041823,31.12,140.88,140.87,1791.11]
["binance-futures","SOLUSDT",1767744041875,56.09,140.89,140.88,1115.96]
["binance-futures","SOLUSDT",1767744041928,44.12,140.91,140.9,285.07]
["binance-futures","SOLUSDT",1767744041980,195.04,140.91,140.9,1369.71]
["binance-futures","SOLUSDT",1767744042032,839.46,140.92,140.91,841.96]
["binance-futures","SOLUSDT",1767744042083,953.21,140.92,140.91,270.84]
["binance-futures","SOLUSDT",1767744042128,953.21,140.92,140.91,263.75]
["binance-futures","SOLUSDT",1767744042188,953.92,140.92,140.91,319.89]
["binance-futures","SOLUSDT",1767744042241,953.92,140.92,140.91,308.94]
["binance-futures","SOLUSDT",1767744042287,953.92,140.92,140.91,310.23]
["binance-futures","SOLUSDT",1767744042344,955.33,140.92,140.91,310.27]
["binance-futures","SOLUSDT",1767744042387,958.45,140.92,140.91,342.72]
["binance-futures","SOLUSDT",1767744042450,958.45,140.92,140.91,342.71]
["binance-futures","SOLUSDT",1767744042503,958.37,140.92,140.91,342.71]
["binance-futures","SOLUSDT",1767744042552,858.37,140.92,140.91,342.71]
["binance-futures","SOLUSDT",1767744042606,446.33,140.92,140.91,551.93]
["binance-futures","SOLUSDT",1767744042729,605.83,140.92,140.91,361.31]
["binance-futures","SOLUSDT",1767744042782,605.43,140.92,140.91,434.83]
["binance-futures","SOLUSDT",1767744042838,692.91,140.92,140.91,332.49]
["binance-futures","SOLUSDT",1767744042946,692.91,140.92,140.91,264.35]
["binance-futures","SOLUSDT",1767744043004,693.62,140.92,140.91,264.35]
["binance-futures","SOLUSDT",1767744043054,722.54,140.92,140.91,264.35]
["binance-futures","SOLUSDT",1767744043225,722.62,140.92,140.91,264.32]
["binance-futures","SOLUSDT",1767744043279,702.72,140.92,140.91,340.93]
["binance-futures","SOLUSDT",1767744043359,722.62,140.92,140.91,340.97]
["binance-futures","SOLUSDT",1767744043404,721.58,140.92,140.91,340.97]
["binance-futures","SOLUSDT",1767744043471,721.58,140.92,140.91,194.98]
["binance-futures","SOLUSDT",1767744043535,721.62,140.92,140.91,203.56]
["binance-futures","SOLUSDT",1767744043599,957.62,140.92,140.91,203.56]
["binance-futures","SOLUSDT",1767744043624,957.61,140.92,140.91,203.56]
["binance-futures","SOLUSDT",1767744043685,957.65,140.92,140.91,191.6]
["binance-futures","SOLUSDT",1767744043749,1132.66,140.92,140.91,191.6]
["binance-futures","SOLUSDT",1767744043995,2757.86,140.91,140.9,101.47]
["binance-futures","SOLUSDT",1767744044047,1833.62,140.89,140.88,427.06]
["binance-futures","SOLUSDT",1767744044099,1853.6,140.89,140.88,103.85]
["binance-futures","SOLUSDT",1767744044151,1853.6,140.89,140.88,90.45]
["binance-futures","SOLUSDT",1767744044202,1504.3,140.88,140.87,60.74]
["binance-futures","SOLUSDT",1767744044254,1504.36,140.88,140.87,59.3]
["binance-futures","SOLUSDT",1767744044357,950.79,140.87,140.86,270.05]
["binance-futures","SOLUSDT",1767744044409,1671.53,140.87,140.86,10.23]
["binance-futures","SOLUSDT",1767744044461,1233.6,140.86,140.85,359.0]
["binance-futures","SOLUSDT",1767744044512,1253.5,140.86,140.85,379.74]
["binance-futures","SOLUSDT",1767744044568,1253.54,140.86,140.85,389.74]
["binance-futures","SOLUSDT",1767744044616,1437.07,140.86,140.85,389.78]
["binance-futures","SOLUSDT",1767744044667,1259.91,140.86,140.85,389.78]
["binance-futures","SOLUSDT",1767744044723,1260.15,140.86,140.85,382.6]
["binance-futures","SOLUSDT",1767744044827,1257.67,140.86,140.85,382.6]
["binance-futures","SOLUSDT",1767744044931,1257.67,140.86,140.85,357.83]
["binance-futures","SOLUSDT",1767744044998,1268.71,140.86,140.85,357.83]
["binance-futures","SOLUSDT",1767744045048,1266.71,140.86,140.85,355.06]
["binance-futures","SOLUSDT",1767744045165,1268.71,140.86,140.85,355.06]
["binance-futures","SOLUSDT",1767744045229,1268.73,140.86,140.85,319.58]
["binance-futures","SOLUSDT",1767744045269,1268.73,140.86,140.85,311.48]
["binance-futures","SOLUSDT",1767744045408,1529.66,140.86,140.85,28.05]
["binance-futures","SOLUSDT",1767744045458,1072.47,140.85,140.84,234.79]
["binance-futures","SOLUSDT",1767744045512,1074.79,140.85,140.84,302.01]
["binance-futures","SOLUSDT",1767744045563,634.02,140.85,140.84,574.8]
["binance-futures","SOLUSDT",1767744045615,856.1,140.85,140.84,96.51]
["binance-futures","SOLUSDT",1767744045669,882.5,140.85,140.84,97.93]
["binance-futures","SOLUSDT",1767744045722,876.97,140.84,140.83,601.78]
["binance-futures","SOLUSDT",1767744045774,317.52,140.84,140.83,673.5]
["binance-futures","SOLUSDT",1767744045824,314.17,140.84,140.83,673.5]
["binance-futures","SOLUSDT",1767744045867,312.96,140.84,140.83,673.5]
["binance-futures","SOLUSDT",1767744045929,313.04,140.84,140.83,673.5]
["binance-futures","SOLUSDT",1767744045987,73.97,140.84,140.83,1038.96]
["binance-futures","SOLUSDT",1767744046039,74.25,140.84,140.83,1039.1]
["binance-futures","SOLUSDT",1767744046090,58.29,140.84,140.83,1039.14]
["binance-futures","SOLUSDT",1767744046144,224.51,140.85,140.84,2049.76]
["binance-futures","SOLUSDT",1767744046195,224.51,140.85,140.84,2201.4]
["binance-futures","SOLUSDT",1767744046247,226.63,140.85,140.84,1778.97]
["binance-futures","SOLUSDT",1767744046297,226.63,140.85,140.84,1712.63]
["binance-futures","SOLUSDT",1767744046354,227.59,140.85,140.84,1642.19]
["binance-futures","SOLUSDT",1767744046405,234.68,140.85,140.84,1642.19]
["binance-futures","SOLUSDT",1767744046451,227.59,140.85,140.84,1611.93]
["binance-futures","SOLUSDT",1767744046511,227.59,140.85,140.84,1622.51]
["binance-futures","SOLUSDT",1767744046585,514.8,140.85,140.84,1573.34]
["binance-futures","SOLUSDT",1767744046644,2071.78,140.84,140.83,364.38]
["binance-futures","SOLUSDT",1767744046696,581.45,140.84,140.83,390.98]
["binance-futures","SOLUSDT",1767744046747,680.76,140.84,140.83,378.82]
["binance-futures","SOLUSDT",1767744046799,580.8,140.84,140.83,649.06]
["binance-futures","SOLUSDT",1767744046853,581.05,140.84,140.83,649.06]
["binance-futures","SOLUSDT",1767744046899,579.16,140.84,140.83,649.14]
["binance-futures","SOLUSDT",1767744046942,579.16,140.84,140.83,648.98]
["binance-futures","SOLUSDT",1767744047015,584.78,140.84,140.83,648.98]
["binance-futures","SOLUSDT",1767744047061,585.49,140.84,140.83,648.98]
["binance-futures","SOLUSDT",1767744047121,580.41,140.84,140.83,636.98]
["binance-futures","SOLUSDT",1767744047154,718.41,140.84,140.83,636.94]
["binance-futures","SOLUSDT",1767744047224,580.41,140.84,140.83,636.86]
["binance-futures","SOLUSDT",1767744047282,580.41,140.84,140.83,637.44]
["binance-futures","SOLUSDT",1767744047336,582.4,140.84,140.83,637.69]
["binance-futures","SOLUSDT",1767744047437,582.4,140.84,140.83,638.36]
["binance-futures","SOLUSDT",1767744047503,582.48,140.84,140.83,637.7]
["binance-futures","SOLUSDT",1767744047558,582.56,140.84,140.83,637.7]
["binance-futures","SOLUSDT",1767744047602,582.57,140.84,140.83,637.7]
["binance-futures","SOLUSDT",1767744047667,589.33,140.84,140.83,637.7]
["binance-futures","SOLUSDT",1767744047713,589.33,140.84,140.83,638.11]
["binance-futures","SOLUSDT",1767744047827,675.32,140.84,140.83,408.33]
["binance-futures","SOLUSDT",1767744047920,675.31,140.84,140.83,408.33]
["binance-futures","SOLUSDT",1767744048040,663.09,140.84,140.83,408.48]
["binance-futures","SOLUSDT",1767744048086,589.32,140.84,140.83,613.66]
["binance-futures","SOLUSDT",1767744048145,589.32,140.84,140.83,500.25]
["binance-futures","SOLUSDT",1767744048200,589.33,140.84,140.83,622.74]
["binance-futures","SOLUSDT",1767744048255,416.02,140.84,140.83,612.87]
["binance-futures","SOLUSDT",1767744048370,416.02,140.84,140.83,649.23]
["binance-futures","SOLUSDT",1767744048422,415.98,140.84,140.83,649.29]
["binance-futures","SOLUSDT",1767744048501,414.9,140.84,140.83,649.29]
["binance-futures","SOLUSDT",1767744048549,364.66,140.84,140.83,602.07]
["binance-futures","SOLUSDT",1767744048629,584.94,140.84,140.83,548.92]
["binance-futures","SOLUSDT",1767744048672,472.9,140.84,140.83,548.92]
["binance-futures","SOLUSDT",1767744048733,472.79,140.84,140.83,548.92]
["binance-futures","SOLUSDT",1767744048833,472.8,140.84,140.83,548.92]
["binance-futures","SOLUSDT",1767744048902,472.8,140.84,140.83,548.8]
["binance-futures","SOLUSDT",1767744048946,708.81,140.84,140.83,548.88]
["binance-futures","SOLUSDT",1767744049063,753.48,140.84,140.83,469.05]
["binance-futures","SOLUSDT",1767744049117,736.47,140.84,140.83,469.05]
["binance-futures","SOLUSDT",1767744049188,736.5,140.84,140.83,456.9]
["binance-futures","SOLUSDT",1767744049243,1028.74,140.84,140.83,339.4]
["binance-futures","SOLUSDT",1767744049297,1039.08,140.84,140.83,416.84]
["binance-futures","SOLUSDT",1767744049329,1039.08,140.84,140.83,416.63]
["binance-futures","SOLUSDT",1767744049455,1039.2,140.84,140.83,404.63]
["binance-futures","SOLUSDT",1767744049520,511.11,140.84,140.83,588.38]
["binance-futures","SOLUSDT",1767744049568,511.11,140.84,140.83,472.52]
["binance-futures","SOLUSDT",1767744049622,531.11,140.84,140.83,472.52]
["binance-futures","SOLUSDT",1767744049664,731.12,140.84,140.83,472.44]
["binance-futures","SOLUSDT",1767744049728,731.17,140.84,140.83,445.38]
["binance-futures","SOLUSDT",1767744049784,700.06,140.84,140.83,445.38]
["binance-futures","SOLUSDT",1767744049838,700.06,140.84,140.83,333.44]
["binance-futures","SOLUSDT",1767744049891,700.06,140.84,140.83,411.33]
["binance-futures","SOLUSDT",1767744050007,720.12,140.84,140.83,411.33]
["binance-futures","SOLUSDT",1767744050064,720.04,140.84,140.83,411.33]
["binance-futures","SOLUSDT",1767744050116,704.26,140.84,140.83,333.35]
["binance-futures","SOLUSDT",1767744050169,779.34,140.84,140.83,114.82]
["binance-futures","SOLUSDT",1767744050216,799.49,140.84,140.83,201.78]
["binance-futures","SOLUSDT",1767744050247,799.83,140.84,140.83,201.78]
["binance-futures","SOLUSDT",1767744050345,881.46,140.84,140.83,46.14]
["binance-futures","SOLUSDT",1767744050388,881.78,140.84,140.83,46.14]
["binance-futures","SOLUSDT",1767744050452,877.78,140.84,140.83,143.14]
["binance-futures","SOLUSDT",1767744050506,905.4,140.84,140.83,46.14]
["binance-futures","SOLUSDT",1767744050559,2266.14,140.83,140.82,213.28]
["binance-futures","SOLUSDT",1767744050609,2065.96,140.83,140.82,211.12]
["binance-futures","SOLUSDT",1767744050665,2141.59,140.83,140.82,196.49]
["binance-futures","SOLUSDT",1767744050717,2133.54,140.83,140.82,196.46]
["binance-futures","SOLUSDT",1767744050765,2264.58,140.83,140.82,194.12]
["binance-futures","SOLUSDT",1767744050819,2264.58,140.83,140.82,33.0]
["binance-futures","SOLUSDT",1767744050872,1034.04,140.82,140.81,271.95]
["binance-futures","SOLUSDT",1767744050924,1121.79,140.82,140.81,202.06]
["binance-futures","SOLUSDT",1767744050975,1149.05,140.82,140.81,186.7]
["binance-futures","SOLUSDT",1767744051027,1149.05,140.82,140.81,198.94]
["binance-futures","SOLUSDT",1767744051078,1419.42,140.82,140.81,198.84]
["binance-futures","SOLUSDT",1767744051133,561.35,140.82,140.81,275.84]
["binance-futures","SOLUSDT",1767744051185,562.83,140.82,140.81,241.39]
["binance-futures","SOLUSDT",1767744051235,559.91,140.82,140.81,564.06]
["binance-futures","SOLUSDT",1767744051287,450.58,140.82,140.81,564.06]
["binance-futures","SOLUSDT",1767744051340,450.58,140.82,140.81,275.78]
["binance-futures","SOLUSDT",1767744051391,600.08,140.82,140.81,285.2]
["binance-futures","SOLUSDT",1767744051442,735.9,140.82,140.81,21.29]
["binance-futures","SOLUSDT",1767744051495,1237.86,140.81,140.8,576.41]
["binance-futures","SOLUSDT",1767744051549,1221.1,140.81,140.8,514.57]
["binance-futures","SOLUSDT",1767744051602,1221.3,140.81,140.8,514.69]
["binance-futures","SOLUSDT",1767744051653,1242.01,140.81,140.8,514.69]
["binance-futures","SOLUSDT",1767744051699,1242.26,140.81,140.8,514.69]
["binance-futures","SOLUSDT",1767744051746,1245.62,140.81,140.8,514.69]
["binance-futures","SOLUSDT",1767744051868,1245.73,140.81,140.8,514.69]
["binance-futures","SOLUSDT",1767744051930,1691.61,140.8,140.79,166.5]
["binance-futures","SOLUSDT",1767744051983,325.96,140.79,140.78,1036.59]
["binance-futures","SOLUSDT",1767744052034,374.83,140.79,140.78,670.79]
["binance-futures","SOLUSDT",1767744052086,633.25,140.79,140.78,392.15]
["binance-futures","SOLUSDT",1767744052137,614.21,140.79,140.78,392.15]
["binance-futures","SOLUSDT",1767744052189,614.58,140.79,140.78,325.72]
["binance-futures","SOLUSDT",1767744052243,637.52,140.79,140.78,291.35]
["binance-futures","SOLUSDT",1767744052284,700.64,140.79,140.78,116.25]
["binance-futures","SOLUSDT",1767744052343,712.1,140.79,140.78,116.25]
["binance-futures","SOLUSDT",1767744052455,678.69,140.79,140.78,327.05]
["binance-futures","SOLUSDT",1767744052510,678.33,140.79,140.78,332.39]
["binance-futures","SOLUSDT",1767744052562,689.38,140.79,140.78,530.3]
["binance-futures","SOLUSDT",1767744052615,689.38,140.79,140.78,530.29]
["binance-futures","SOLUSDT",1767744052672,709.38,140.79,140.78,416.67]
["binance-futures","SOLUSDT",1767744052725,406.57,140.79,140.78,649.37]
["binance-futures","SOLUSDT",1767744052776,320.35,140.79,140.78,675.48]
["binance-futures","SOLUSDT",1767744052828,320.34,140.79,140.78,675.62]
["binance-futures","SOLUSDT",1767744052880,544.83,140.79,140.78,454.99]
["binance-futures","SOLUSDT",1767744052932,524.91,140.79,140.78,442.86]
["binance-futures","SOLUSDT",1767744052985,524.91,140.79,140.78,442.76]
["binance-futures","SOLUSDT",1767744053037,524.97,140.79,140.78,430.76]
["binance-futures","SOLUSDT",1767744053090,519.2,140.79,140.78,561.14]
["binance-futures","SOLUSDT",1767744053137,419.2,140.79,140.78,668.02]
["binance-futures","SOLUSDT",1767744053197,45.31,140.8,140.79,1850.41]
["binance-futures","SOLUSDT",1767744053250,34.72,140.8,140.79,1736.08]
["binance-futures","SOLUSDT",1767744053300,234.24,140.8,140.79,1724.5]
["binance-futures","SOLUSDT",1767744053353,244.97,140.8,140.79,1630.75]
["binance-futures","SOLUSDT",1767744053407,244.97,140.8,140.79,1634.02]
["binance-futures","SOLUSDT",1767744053460,244.87,140.8,140.79,1771.78]
["binance-futures","SOLUSDT",1767744053513,244.87,140.8,140.79,1766.68]
["binance-futures","SOLUSDT",1767744053602,244.87,140.8,140.79,1512.17]
["binance-futures","SOLUSDT",1767744053671,244.83,140.8,140.79,1512.17]
["binance-futures","SOLUSDT",1767744053719,244.83,140.8,140.79,1512.23]
["binance-futures","SOLUSDT",1767744053776,245.69,140.8,140.79,1512.23]
["binance-futures","SOLUSDT",1767744053827,245.83,140.8,140.79,1512.23]
["binance-futures","SOLUSDT",1767744053878,245.83,140.8,140.79,1028.39]
["binance-futures","SOLUSDT",1767744053938,737.77,140.8,140.79,784.52]
["binance-futures","SOLUSDT",1767744053992,739.26,140.8,140.79,696.99]
["binance-futures","SOLUSDT",1767744054043,802.7,140.8,140.79,697.08]
["binance-futures","SOLUSDT",1767744054151,800.7,140.8,140.79,699.08]
["binance-futures","SOLUSDT",1767744054203,312.53,140.8,140.79,699.16]
["binance-futures","SOLUSDT",1767744054251,310.97,140.8,140.79,699.16]
["binance-futures","SOLUSDT",1767744054282,306.64,140.8,140.79,697.31]
["binance-futures","SOLUSDT",1767744054356,306.52,140.8,140.79,697.31]
["binance-futures","SOLUSDT",1767744054425,306.52,140.8,140.79,697.39]
["binance-futures","SOLUSDT",1767744054442,306.76,140.8,140.79,697.39]
["binance-futures","SOLUSDT",1767744054519,299.66,140.8,140.79,697.43]
["binance-futures","SOLUSDT",1767744054579,299.69,140.8,140.79,697.43]
["binance-futures","SOLUSDT",1767744054724,297.9,140.8,140.79,697.35]
["binance-futures","SOLUSDT",1767744054849,305.52,140.8,140.79,614.15]
["binance-futures","SOLUSDT",1767744054900,550.52,140.8,140.79,614.15]
["binance-futures","SOLUSDT",1767744054958,550.52,140.8,140.79,502.15]
["binance-futures","SOLUSDT",1767744055013,751.61,140.81,140.8,576.5]
["binance-futures","SOLUSDT",1767744055119,751.73,140.81,140.8,588.88]
["binance-futures","SOLUSDT",1767744055167,771.81,140.81,140.8,576.88]
["binance-futures","SOLUSDT",1767744055219,751.73,140.81,140.8,576.84]
["binance-futures","SOLUSDT",1767744055354,751.73,140.81,140.8,577.56]
["binance-futures","SOLUSDT",1767744055406,679.36,140.81,140.8,642.23]
["binance-futures","SOLUSDT",1767744055449,675.55,140.81,140.8,575.28]
["binance-futures","SOLUSDT",1767744055507,703.46,140.81,140.8,583.78]
["binance-futures","SOLUSDT",1767744055530,683.52,140.81,140.8,630.47]
["binance-futures","SOLUSDT",1767744055624,683.52,140.81,140.8,633.96]
["binance-futures","SOLUSDT",1767744055663,683.52,140.81,140.8,646.58]
["binance-futures","SOLUSDT",1767744055735,673.05,140.81,140.8,646.58]
["binance-futures","SOLUSDT",1767744055786,673.13,140.81,140.8,644.36]
["binance-futures","SOLUSDT",1767744055888,108.51,140.82,140.81,1573.62]
["binance-futures","SOLUSDT",1767744055940,297.11,140.82,140.81,1480.75]
["binance-futures","SOLUSDT",1767744055992,302.95,140.82,140.81,1286.95]
["binance-futures","SOLUSDT",1767744056044,612.83,140.82,140.81,1284.95]
["binance-futures","SOLUSDT",1767744056098,625.8,140.82,140.81,1284.95]
["binance-futures","SOLUSDT",1767744056139,637.44,140.82,140.81,872.71]
["binance-futures","SOLUSDT",1767744056207,638.15,140.82,140.81,872.71]
["binance-futures","SOLUSDT",1767744056260,635.37,140.82,140.81,861.1]
["binance-futures","SOLUSDT",1767744056309,655.36,140.82,140.81,860.8]
["binance-futures","SOLUSDT",1767744056507,655.54,140.82,140.81,860.84]
["binance-futures","SOLUSDT",1767744056635,656.71,140.82,140.81,521.91]
["binance-futures","SOLUSDT",1767744056678,658.13,140.82,140.81,314.62]
["binance-futures","SOLUSDT",1767744056740,678.09,140.82,140.81,302.62]
["binance-futures","SOLUSDT",1767744056831,678.2,140.82,140.81,177.37]
["binance-futures","SOLUSDT",1767744056894,678.29,140.82,140.81,177.37]
["binance-futures","SOLUSDT",1767744057030,682.08,140.82,140.81,177.37]
["binance-futures","SOLUSDT",1767744057082,1369.84,140.81,140.8,506.46]
["binance-futures","SOLUSDT",1767744057134,1370.09,140.81,140.8,518.46]
["binance-futures","SOLUSDT",1767744057186,1370.21,140.81,140.8,572.66]
["binance-futures","SOLUSDT",1767744057244,1370.21,140.81,140.8,550.66]
["binance-futures","SOLUSDT",1767744057312,1390.17,140.81,140.8,550.66]
["binance-futures","SOLUSDT",1767744057421,956.94,140.81,140.8,634.18]
["binance-futures","SOLUSDT",1767744057473,470.3,140.81,140.8,965.07]
["binance-futures","SOLUSDT",1767744057515,333.43,140.81,140.8,967.22]
["binance-futures","SOLUSDT",1767744057564,369.83,140.81,140.8,1149.75]
["binance-futures","SOLUSDT",1767744057594,369.87,140.81,140.8,1149.75]
["binance-futures","SOLUSDT",1767744057691,370.03,140.81,140.8,1149.79]
["binance-futures","SOLUSDT",1767744057735,370.03,140.81,140.8,1151.82]
["binance-futures","SOLUSDT",1767744057824,131.8,140.81,140.8,1155.86]
["binance-futures","SOLUSDT",1767744057884,321.47,140.82,140.81,1817.86]
["binance-futures","SOLUSDT",1767744057938,320.76,140.82,140.81,1441.64]
["binance-futures","SOLUSDT",1767744057993,823.82,140.82,140.81,912.64]
["binance-futures","SOLUSDT",1767744058039,825.1,140.82,140.81,589.55]
["binance-futures","SOLUSDT",1767744058098,825.22,140.82,140.81,577.55]
["binance-futures","SOLUSDT",1767744058159,847.26,140.82,140.81,579.63]
["binance-futures","SOLUSDT",1767744058208,705.3,140.82,140.81,643.06]
["binance-futures","SOLUSDT",1767744058266,705.3,140.82,140.81,637.25]
["binance-futures","SOLUSDT",1767744058314,732.44,140.82,140.81,583.74]
["binance-futures","SOLUSDT",1767744058396,712.44,140.82,140.81,583.74]
["binance-futures","SOLUSDT",1767744058424,712.61,140.82,140.81,582.57]
["binance-futures","SOLUSDT",1767744058511,712.61,140.82,140.81,591.31]
["binance-futures","SOLUSDT",1767744058584,712.61,140.82,140.81,622.86]
["binance-futures","SOLUSDT",1767744058630,712.91,140.82,140.81,648.21]
["binance-futures","SOLUSDT",1767744058736,712.87,140.82,140.81,648.21]
["binance-futures","SOLUSDT",1767744058801,712.79,140.82,140.81,648.21]
["binance-futures","SOLUSDT",1767744058894,420.96,140.82,140.81,642.01]
["binance-futures","SOLUSDT",1767744058962,413.82,140.82,140.81,639.79]
["binance-futures","SOLUSDT",1767744059039,413.82,140.82,140.81,641.96]
["binance-futures","SOLUSDT",1767744059089,413.9,140.82,140.81,636.67]
["binance-futures","SOLUSDT",1767744059148,413.93,140.82,140.81,636.67]
["binance-futures","SOLUSDT",1767744059201,414.13,140.82,140.81,578.49]
["binance-futures","SOLUSDT",1767744059258,414.13,140.82,140.81,548.98]
["binance-futures","SOLUSDT",1767744059309,414.13,140.82,140.81,576.0]
["binance-futures","SOLUSDT",1767744059358,414.02,140.82,140.81,649.78]
["binance-futures","SOLUSDT",1767744059553,283.52,140.82,140.81,1080.42]
["binance-futures","SOLUSDT",1767744059602,283.43,140.82,140.81,1080.53]
["binance-futures","SOLUSDT",1767744059831,94.02,140.82,140.81,1080.53]
["binance-futures","SOLUSDT",1767744059909,94.02,140.82,140.81,1086.53]
["binance-futures","SOLUSDT",1767744060017,91.51,140.82,140.81,1086.66]
["binance-futures","SOLUSDT",1767744060069,13.34,140.83,140.82,2022.69]
["binance-futures","SOLUSDT",1767744060121,3.33,140.85,140.84,2406.14]
["binance-futures","SOLUSDT",1767744060173,638.1,140.86,140.85,589.35]
["binance-futures","SOLUSDT",1767744060225,506.29,140.86,140.85,1121.04]
["binance-futures","SOLUSDT",1767744060277,337.73,140.86,140.85,1296.4]
["binance-futures","SOLUSDT",1767744060378,344.87,140.86,140.85,1296.4]
["binance-futures","SOLUSDT",1767744060435,326.5,140.86,140.85,1298.56]
["binance-futures","SOLUSDT",1767744060485,326.54,140.86,140.85,1298.52]
["binance-futures","SOLUSDT",1767744060646,326.54,140.86,140.85,1198.52]
["binance-futures","SOLUSDT",1767744060694,611.53,140.86,140.85,810.03]
["binance-futures","SOLUSDT",1767744060755,765.92,140.86,140.85,369.45]
["binance-futures","SOLUSDT",1767744060808,764.11,140.86,140.85,205.81]
["binance-futures","SOLUSDT",1767744060855,776.11,140.86,140.85,151.24]
["binance-futures","SOLUSDT",1767744060906,951.1,140.86,140.85,116.22]
["binance-futures","SOLUSDT",1767744060965,1072.53,140.86,140.85,116.45]
["binance-futures","SOLUSDT",1767744061022,1069.39,140.86,140.85,136.45]
["binance-futures","SOLUSDT",1767744061076,1127.66,140.84,140.83,638.72]
["binance-futures","SOLUSDT",1767744061129,561.44,140.84,140.83,674.16]
["binance-futures","SOLUSDT",1767744061179,561.67,140.84,140.83,574.39]
["binance-futures","SOLUSDT",1767744061233,530.3,140.84,140.83,574.39]
["binance-futures","SOLUSDT",1767744061285,530.3,140.84,140.83,639.96]
["binance-futures","SOLUSDT",1767744061293,530.45,140.84,140.83,646.67]
["binance-futures","SOLUSDT",1767744061390,111.42,140.85,140.84,1495.48]
["binance-futures","SOLUSDT",1767744061442,286.34,140.85,140.84,1327.79]
["binance-futures","SOLUSDT",1767744061493,286.34,140.85,140.84,1234.14]
["binance-futures","SOLUSDT",1767744061546,286.46,140.85,140.84,1241.16]
["binance-futures","SOLUSDT",1767744061600,448.72,140.86,140.85,633.08]
["binance-futures","SOLUSDT",1767744061653,351.84,140.86,140.85,1392.52]
["binance-futures","SOLUSDT",1767744061704,349.85,140.86,140.85,1392.91]
["binance-futures","SOLUSDT",1767744061757,352.38,140.86,140.85,1395.1]
["binance-futures","SOLUSDT",1767744061808,352.38,140.86,140.85,1397.03]
["binance-futures","SOLUSDT",1767744061860,352.33,140.86,140.85,1397.1]
["binance-futures","SOLUSDT",1767744061904,345.24,140.86,140.85,1397.1]
["binance-futures","SOLUSDT",1767744061965,338.75,140.86,140.85,1312.93]
["binance-futures","SOLUSDT",1767744062009,331.66,140.86,140.85,1312.93]
["binance-futures","SOLUSDT",1767744062066,331.66,140.86,140.85,1317.21]
["binance-futures","SOLUSDT",1767744062117,967.23,140.85,140.84,462.94]
["binance-futures","SOLUSDT",1767744062172,375.98,140.85,140.84,762.7]
["binance-futures","SOLUSDT",1767744062222,376.1,140.85,140.84,829.96]
["binance-futures","SOLUSDT",1767744062277,132.82,140.85,140.84,818.04]
["binance-futures","SOLUSDT",1767744062333,188.34,140.86,140.85,1430.27]
["binance-futures","SOLUSDT",1767744062385,324.97,140.86,140.85,1462.36]
["binance-futures","SOLUSDT",1767744062432,135.31,140.86,140.85,1462.65]
["binance-futures","SOLUSDT",1767744062539,52.3,140.86,140.85,1466.65]
["binance-futures","SOLUSDT",1767744062596,297.83,140.87,140.86,1179.28]
["binance-futures","SOLUSDT",1767744062648,86.43,140.87,140.86,1406.08]
["binance-futures","SOLUSDT",1767744062699,135.23,140.87,140.86,1426.7]
["binance-futures","SOLUSDT",1767744062749,45.06,140.87,140.86,1427.49]
["binance-futures","SOLUSDT",1767744062803,44.52,140.87,140.86,1429.56]
["binance-futures","SOLUSDT",1767744062857,918.65,140.88,140.87,510.55]
["binance-futures","SOLUSDT",1767744062908,1870.38,140.87,140.86,336.7]
["binance-futures","SOLUSDT",1767744062958,1711.29,140.87,140.86,237.05]
["binance-futures","SOLUSDT",1767744063013,950.34,140.87,140.86,611.61]
["binance-futures","SOLUSDT",1767744063064,789.14,140.87,140.86,417.36]
["binance-futures","SOLUSDT",1767744063117,799.14,140.87,140.86,417.48]
["binance-futures","SOLUSDT",1767744063171,799.14,140.87,140.86,310.48]
["binance-futures","SOLUSDT",1767744063217,799.14,140.87,140.86,315.27]
["binance-futures","SOLUSDT",1767744063277,674.82,140.87,140.86,552.64]
["binance-futures","SOLUSDT",1767744063325,571.72,140.87,140.86,561.87]
["binance-futures","SOLUSDT",1767744063380,519.56,140.87,140.86,836.88]
["binance-futures","SOLUSDT",1767744063410,514.15,140.87,140.86,836.88]
["binance-futures","SOLUSDT",1767744063496,556.83,140.87,140.86,827.02]
["binance-futures","SOLUSDT",1767744063544,556.91,140.87,140.86,700.54]
["binance-futures","SOLUSDT",1767744063587,546.47,140.87,140.86,700.54]
["binance-futures","SOLUSDT",1767744063655,547.18,140.87,140.86,683.17]
["binance-futures","SOLUSDT",1767744063819,547.1,140.87,140.86,798.17]
["binance-futures","SOLUSDT",1767744063865,547.18,140.87,140.86,798.17]
["binance-futures","SOLUSDT",1767744063924,547.18,140.87,140.86,799.64]
["binance-futures","SOLUSDT",1767744064050,856.16,140.87,140.86,687.57]
["binance-futures","SOLUSDT",1767744064100,826.95,140.87,140.86,687.57]
["binance-futures","SOLUSDT",1767744064147,826.95,140.87,140.86,699.57]
["binance-futures","SOLUSDT",1767744064193,845.01,140.87,140.86,699.57]
["binance-futures","SOLUSDT",1767744064266,835.01,140.87,140.86,699.66]
["binance-futures","SOLUSDT",1767744064325,837.01,140.87,140.86,699.66]
["binance-futures","SOLUSDT",1767744064389,851.77,140.87,140.86,699.66]
["binance-futures","SOLUSDT",1767744064461,841.69,140.87,140.86,700.16]
["binance-futures","SOLUSDT",1767744064520,532.72,140.87,140.86,706.63]
["binance-futures","SOLUSDT",1767744064561,529.83,140.87,140.86,706.63]
["binance-futures","SOLUSDT",1767744064629,529.83,140.87,140.86,706.72]
["binance-futures","SOLUSDT",1767744064719,732.95,140.87,140.86,693.64]
["binance-futures","SOLUSDT",1767744064772,733.12,140.87,140.86,694.41]
["binance-futures","SOLUSDT",1767744064829,739.12,140.87,140.86,519.41]
["binance-futures","SOLUSDT",1767744064884,738.91,140.87,140.86,431.41]
["binance-futures","SOLUSDT",1767744064992,738.95,140.87,140.86,416.52]
["binance-futures","SOLUSDT",1767744065042,739.22,140.87,140.86,416.61]
["binance-futures","SOLUSDT",1767744065096,749.22,140.87,140.86,403.61]
["binance-futures","SOLUSDT",1767744065151,749.15,140.87,140.86,415.82]
["binance-futures","SOLUSDT",1767744065197,749.15,140.87,140.86,403.99]
["binance-futures","SOLUSDT",1767744065256,749.1,140.87,140.86,415.99]
["binance-futures","SOLUSDT",1767744065307,749.1,140.87,140.86,407.04]
["binance-futures","SOLUSDT",1767744065365,749.04,140.87,140.86,406.57]
["binance-futures","SOLUSDT",1767744065479,749.04,140.87,140.86,394.64]
["binance-futures","SOLUSDT",1767744065528,739.04,140.87,140.86,406.64]
["binance-futures","SOLUSDT",1767744065578,739.04,140.87,140.86,406.62]
["binance-futures","SOLUSDT",1767744065652,737.04,140.87,140.86,494.61]
["binance-futures","SOLUSDT",1767744065698,737.04,140.87,140.86,506.73]
["binance-futures","SOLUSDT",1767744065740,737.04,140.87,140.86,506.67]
["binance-futures","SOLUSDT",1767744065770,747.04,140.87,140.86,506.67]
["binance-futures","SOLUSDT",1767744065881,747.04,140.87,140.86,507.17]
["binance-futures","SOLUSDT",1767744065997,736.95,140.87,140.86,507.17]
["binance-futures","SOLUSDT",1767744066060,748.95,140.87,140.86,507.17]
["binance-futures","SOLUSDT",1767744066303,638.3,140.87,140.86,507.9]
["binance-futures","SOLUSDT",1767744066345,638.51,140.87,140.86,507.9]
["binance-futures","SOLUSDT",1767744066458,638.51,140.87,140.86,514.99]
["binance-futures","SOLUSDT",1767744066535,638.55,140.87,140.86,514.99]
["binance-futures","SOLUSDT",1767744066581,638.55,140.87,140.86,515.8]
["binance-futures","SOLUSDT",1767744066643,677.66,140.87,140.86,515.84]
["binance-futures","SOLUSDT",1767744066696,1085.44,140.87,140.86,503.75]
["binance-futures","SOLUSDT",1767744066748,1099.2,140.87,140.86,222.06]
["binance-futures","SOLUSDT",1767744066799,1109.99,140.87,140.86,152.5]
["binance-futures","SOLUSDT",1767744066854,1109.99,140.87,140.86,171.51]
["binance-futures","SOLUSDT",1767744066905,1109.99,140.87,140.86,159.51]
["binance-futures","SOLUSDT",1767744066960,1109.99,140.87,140.86,160.01]
["binance-futures","SOLUSDT",1767744067021,1109.99,140.87,140.86,234.09]
["binance-futures","SOLUSDT",1767744067076,1109.99,140.87,140.86,246.09]
["binance-futures","SOLUSDT",1767744067128,2385.2,140.86,140.85,26.09]
["binance-futures","SOLUSDT",1767744067182,1104.47,140.84,140.83,294.18]
["binance-futures","SOLUSDT",1767744067234,1620.86,140.84,140.83,335.92]
["binance-futures","SOLUSDT",1767744067286,1620.9,140.84,140.83,335.46]
["binance-futures","SOLUSDT",1767744067337,1620.94,140.84,140.83,409.55]
["binance-futures","SOLUSDT",1767744067392,1586.46,140.84,140.83,409.55]
["binance-futures","SOLUSDT",1767744067443,1468.35,140.84,140.83,409.69]
["binance-futures","SOLUSDT",1767744067495,974.67,140.84,140.83,444.06]
["binance-futures","SOLUSDT",1767744067547,981.81,140.84,140.83,414.36]
["binance-futures","SOLUSDT",1767744067704,972.41,140.84,140.83,414.36]
["binance-futures","SOLUSDT",1767744067758,971.65,140.84,140.83,414.36]
["binance-futures","SOLUSDT",1767744067810,991.65,140.84,140.83,414.36]
["binance-futures","SOLUSDT",1767744067912,991.65,140.84,140.83,414.63]
["binance-futures","SOLUSDT",1767744067977,991.36,140.84,140.83,414.63]
["binance-futures","SOLUSDT",1767744068037,991.36,140.84,140.83,399.17]
["binance-futures","SOLUSDT",1767744068090,991.36,140.84,140.83,398.95]
["binance-futures","SOLUSDT",1767744068202,877.93,140.84,140.83,399.6]
["binance-futures","SOLUSDT",1767744068254,876.54,140.84,140.83,399.6]
["binance-futures","SOLUSDT",1767744068300,876.54,140.84,140.83,399.64]
["binance-futures","SOLUSDT",1767744068367,876.44,140.84,140.83,399.64]
["binance-futures","SOLUSDT",1767744068513,875.47,140.84,140.83,400.19]
["binance-futures","SOLUSDT",1767744068648,875.47,140.84,140.83,400.45]
["binance-futures","SOLUSDT",1767744068766,875.5,140.84,140.83,400.45]
["binance-futures","SOLUSDT",1767744068824,876.56,140.84,140.83,400.36]
["binance-futures","SOLUSDT",1767744068955,876.06,140.84,140.83,412.36]
["binance-futures","SOLUSDT",1767744068979,851.26,140.84,140.83,400.36]
["binance-futures","SOLUSDT",1767744069064,547.18,140.83,140.82,781.42]
["binance-futures","SOLUSDT",1767744069115,292.45,140.83,140.82,759.9]
["binance-futures","SOLUSDT",1767744069161,298.12,140.83,140.82,820.66]
["binance-futures","SOLUSDT",1767744069222,53.14,140.84,140.83,2598.3]
["binance-futures","SOLUSDT",1767744069274,243.64,140.84,140.83,1750.0]
["binance-futures","SOLUSDT",1767744069326,239.06,140.84,140.83,1324.49]
["binance-futures","SOLUSDT",1767744069378,243.75,140.84,140.83,1321.32]
["binance-futures","SOLUSDT",1767744069420,243.75,140.84,140.83,1321.6]
["binance-futures","SOLUSDT",1767744069527,367.44,140.84,140.83,1207.57]
["binance-futures","SOLUSDT",1767744069644,367.58,140.84,140.83,1175.12]
["binance-futures","SOLUSDT",1767744069694,367.58,140.84,140.83,1162.55]
["binance-futures","SOLUSDT",1767744069852,367.58,140.84,140.83,1162.62]
["binance-futures","SOLUSDT",1767744069980,367.09,140.84,140.83,1140.97]
["binance-futures","SOLUSDT",1767744070027,367.28,140.84,140.83,1141.23]
["binance-futures","SOLUSDT",1767744070085,360.59,140.84,140.83,1141.39]
["binance-futures","SOLUSDT",1767744070140,493.28,140.84,140.83,867.63]
["binance-futures","SOLUSDT",1767744070200,493.28,140.84,140.83,867.72]
["binance-futures","SOLUSDT",1767744070330,493.33,140.84,140.83,867.72]
["binance-futures","SOLUSDT",1767744070402,493.43,140.84,140.83,867.72]
["binance-futures","SOLUSDT",1767744070507,493.35,140.84,140.83,873.49]
["binance-futures","SOLUSDT",1767744070589,489.81,140.84,140.83,893.99]
["binance-futures","SOLUSDT",1767744070633,489.81,140.84,140.83,893.55]
["binance-futures","SOLUSDT",1767744070822,489.96,140.84,140.83,893.55]
["binance-futures","SOLUSDT",1767744070869,489.98,140.84,140.83,893.55]
["binance-futures","SOLUSDT",1767744071163,489.98,140.84,140.83,893.71]
["binance-futures","SOLUSDT",1767744071333,340.91,140.84,140.83,893.71]
["binance-futures","SOLUSDT",1767744071385,340.92,140.84,140.83,893.71]
["binance-futures","SOLUSDT",1767744071444,340.92,140.84,140.83,895.71]
["binance-futures","SOLUSDT",1767744071505,341.01,140.84,140.83,895.63]
["binance-futures","SOLUSDT",1767744071690,340.95,140.84,140.83,881.43]
["binance-futures","SOLUSDT",1767744071725,341.03,140.84,140.83,881.43]
["binance-futures","SOLUSDT",1767744072042,344.34,140.84,140.83,881.43]
["binance-futures","SOLUSDT",1767744072211,343.03,140.84,140.83,863.69]
["binance-futures","SOLUSDT",1767744072344,343.03,140.84,140.83,862.24]
["binance-futures","SOLUSDT",1767744072400,343.03,140.84,140.83,907.65]
["binance-futures","SOLUSDT",1767744072444,343.13,140.84,140.83,907.82]
["binance-futures","SOLUSDT",1767744072507,30.58,140.84,140.83,1008.85]
["binance-futures","SOLUSDT",1767744072559,110.46,140.85,140.84,1801.0]
["binance-futures","SOLUSDT",1767744072611,297.43,140.85,140.84,1627.45]
["binance-futures","SOLUSDT",1767744072663,331.8,140.85,140.84,1300.16]
["binance-futures","SOLUSDT",1767744072707,331.8,140.85,140.84,1206.44]
["binance-futures","SOLUSDT",1767744072761,332.05,140.85,140.84,1026.49]
["binance-futures","SOLUSDT",1767744072813,413.17,140.85,140.84,1026.49]
["binance-futures","SOLUSDT",1767744072878,413.49,140.85,140.84,1023.32]
["binance-futures","SOLUSDT",1767744072935,410.08,140.85,140.84,1070.83]
["binance-futures","SOLUSDT",1767744072983,332.01,140.85,140.84,1072.97]
["binance-futures","SOLUSDT",1767744073039,281.61,140.85,140.84,1179.38]
["binance-futures","SOLUSDT",1767744073097,91.59,140.85,140.84,1273.1]
["binance-futures","SOLUSDT",1767744073150,88.53,140.85,140.84,1179.38]
["binance-futures","SOLUSDT",1767744073207,278.28,140.85,140.84,1179.54]
["binance-futures","SOLUSDT",1767744073260,278.44,140.85,140.84,1176.52]
["binance-futures","SOLUSDT",1767744073287,278.44,140.85,140.84,1176.65]
["binance-futures","SOLUSDT",1767744073351,278.44,140.85,140.84,1176.84]
["binance-futures","SOLUSDT",1767744073402,276.6,140.85,140.84,1176.89]
["binance-futures","SOLUSDT",1767744073476,276.6,140.85,140.84,1177.14]
["binance-futures","SOLUSDT",1767744073543,276.6,140.85,140.84,1186.15]
["binance-futures","SOLUSDT",1767744073599,276.77,140.85,140.84,1139.83]
["binance-futures","SOLUSDT",1767744073663,276.1,140.85,140.84,1139.83]
["binance-futures","SOLUSDT",1767744073709,276.02,140.85,140.84,1139.83]
["binance-futures","SOLUSDT",1767744073884,276.1,140.85,140.84,1139.83]
["binance-futures","SOLUSDT",1767744074056,276.24,140.85,140.84,1139.83]
["binance-futures","SOLUSDT",1767744074122,276.29,140.85,140.84,1139.83]
["binance-futures","SOLUSDT",1767744074161,276.29,140.85,140.84,1140.33]
["binance-futures","SOLUSDT",1767744074300,276.29,140.85,140.84,1140.14]
["binance-futures","SOLUSDT",1767744074342,276.29,140.85,140.84,1140.61]
["binance-futures","SOLUSDT",1767744074509,276.29,140.85,140.84,1145.33]
["binance-futures","SOLUSDT",1767744074873,276.29,140.85,140.84,1148.77]
["binance-futures","SOLUSDT",1767744074934,276.29,140.85,140.84,1156.26]
["binance-futures","SOLUSDT",1767744075051,276.29,140.85,140.84,1156.33]
["binance-futures","SOLUSDT",1767744075198,276.29,140.85,140.84,1156.49]
["binance-futures","SOLUSDT",1767744075270,276.29,140.85,140.84,1056.49]
["binance-futures","SOLUSDT",1767744075323,276.29,140.85,140.84,1056.48]
["binance-futures","SOLUSDT",1767744075363,273.18,140.85,140.84,1055.54]
["binance-futures","SOLUSDT",1767744075433,273.18,140.85,140.84,1056.18]
["binance-futures","SOLUSDT",1767744075535,49.4,140.85,140.84,1199.14]
["binance-futures","SOLUSDT",1767744075584,49.4,140.85,140.84,1105.42]
["binance-futures","SOLUSDT",1767744075693,49.4,140.85,140.84,1107.53]
["binance-futures","SOLUSDT",1767744075733,43.79,140.85,140.84,1105.39]
["binance-futures","SOLUSDT",1767744075919,43.79,140.85,140.84,1106.81]
["binance-futures","SOLUSDT",1767744075972,40.3,140.85,140.84,1106.81]
["binance-futures","SOLUSDT",1767744076033,40.3,140.85,140.84,1060.49]
["binance-futures","SOLUSDT",1767744076083,40.3,140.85,140.84,1071.81]
["binance-futures","SOLUSDT",1767744076139,51.21,140.86,140.85,2383.19]
["binance-futures","SOLUSDT",1767744076189,354.52,140.87,140.86,1225.08]
["binance-futures","SOLUSDT",1767744076244,270.14,140.87,140.86,1185.82]
["binance-futures","SOLUSDT",1767744076296,56.09,140.87,140.86,1202.21]
["binance-futures","SOLUSDT",1767744076346,293.59,140.87,140.86,1197.55]
["binance-futures","SOLUSDT",1767744076384,293.72,140.87,140.86,1197.55]
["binance-futures","SOLUSDT",1767744076444,293.72,140.87,140.86,1143.78]
["binance-futures","SOLUSDT",1767744076509,553.55,140.87,140.86,855.28]
["binance-futures","SOLUSDT",1767744076560,553.55,140.87,140.86,857.25]
["binance-futures","SOLUSDT",1767744076603,553.69,140.87,140.86,950.3]
["binance-futures","SOLUSDT",1767744076678,294.15,140.87,140.86,950.44]
["binance-futures","SOLUSDT",1767744076684,245.19,140.87,140.86,952.58]
["binance-futures","SOLUSDT",1767744076781,245.19,140.87,140.86,906.51]
["binance-futures","SOLUSDT",1767744076837,344.79,140.87,140.86,904.53]
["binance-futures","SOLUSDT",1767744076883,344.79,140.87,140.86,904.64]
["binance-futures","SOLUSDT",1767744077020,336.73,140.87,140.86,904.64]
["binance-futures","SOLUSDT",1767744077075,336.73,140.87,140.86,902.22]
["binance-futures","SOLUSDT",1767744077133,336.73,140.87,140.86,904.22]
["binance-futures","SOLUSDT",1767744077192,336.73,140.87,140.86,904.3]
["binance-futures","SOLUSDT",1767744077246,336.73,140.87,140.86,841.31]
["binance-futures","SOLUSDT",1767744077301,336.9,140.87,140.86,675.41]
["binance-futures","SOLUSDT",1767744077352,344.96,140.87,140.86,675.41]
["binance-futures","SOLUSDT",1767744077395,371.86,140.87,140.86,675.41]
["binance-futures","SOLUSDT",1767744077509,371.86,140.87,140.86,675.34]
["binance-futures","SOLUSDT",1767744077816,371.6,140.87,140.86,673.46]
["binance-futures","SOLUSDT",1767744077860,371.56,140.87,140.86,673.42]
["binance-futures","SOLUSDT",1767744077938,368.05,140.87,140.86,673.59]
["binance-futures","SOLUSDT",1767744078002,320.1,140.87,140.86,457.13]
["binance-futures","SOLUSDT",1767744078051,267.93,140.87,140.86,685.43]
["binance-futures","SOLUSDT",1767744078094,270.82,140.87,140.86,568.22]
["binance-futures","SOLUSDT",1767744078181,95.0,140.88,140.87,1647.07]
["binance-futures","SOLUSDT",1767744078233,259.7,140.88,140.87,1976.9]
["binance-futures","SOLUSDT",1767744078285,917.36,140.88,140.87,1123.65]
["binance-futures","SOLUSDT",1767744078337,861.44,140.88,140.87,270.16]
["binance-futures","SOLUSDT",1767744078390,1427.97,140.88,140.87,118.81]
["binance-futures","SOLUSDT",1767744078440,1428.02,140.88,140.87,118.69]
["binance-futures","SOLUSDT",1767744078493,1428.02,140.88,140.87,164.94]
["binance-futures","SOLUSDT",1767744078542,1428.02,140.88,140.87,165.13]
["binance-futures","SOLUSDT",1767744078648,1428.06,140.88,140.87,165.22]
["binance-futures","SOLUSDT",1767744078716,1689.92,140.87,140.86,27.77]
["binance-futures","SOLUSDT",1767744078766,1863.69,140.87,140.86,32.35]
["binance-futures","SOLUSDT",1767744078816,1883.81,140.87,140.86,32.47]
["binance-futures","SOLUSDT",1767744078874,1890.95,140.87,140.86,32.47]
["binance-futures","SOLUSDT",1767744079054,1778.01,140.86,140.85,65.06]
["binance-futures","SOLUSDT",1767744079106,837.02,140.85,140.84,114.02]
["binance-futures","SOLUSDT",1767744079158,1448.27,140.84,140.83,430.66]
["binance-futures","SOLUSDT",1767744079210,1239.29,140.84,140.83,180.24]
["binance-futures","SOLUSDT",1767744079258,1252.01,140.84,140.83,374.48]
["binance-futures","SOLUSDT",1767744079313,1315.15,140.84,140.83,173.6]
["binance-futures","SOLUSDT",1767744079365,2447.4,140.82,140.81,26.18]
["binance-futures","SOLUSDT",1767744079418,2273.88,140.82,140.81,25.87]
["binance-futures","SOLUSDT",1767744079468,1997.88,140.81,140.8,209.92]
["binance-futures","SOLUSDT",1767744079520,2040.19,140.81,140.8,300.81]
["binance-futures","SOLUSDT",1767744079575,2009.31,140.8,140.79,20.85]
["binance-futures","SOLUSDT",1767744079624,245.03,140.78,140.77,996.81]
["binance-futures","SOLUSDT",1767744079679,461.64,140.78,140.77,596.68]
["binance-futures","SOLUSDT",1767744079731,461.56,140.78,140.77,606.31]
["binance-futures","SOLUSDT",1767744079783,578.52,140.78,140.77,491.48]
["binance-futures","SOLUSDT",1767744079834,640.51,140.78,140.77,428.51]
["binance-futures","SOLUSDT",1767744079884,543.56,140.78,140.77,416.51]
["binance-futures","SOLUSDT",1767744079930,527.46,140.78,140.77,417.93]
["binance-futures","SOLUSDT",1767744079992,519.18,140.78,140.77,419.35]
["binance-futures","SOLUSDT",1767744080044,519.07,140.78,140.77,770.21]
["binance-futures","SOLUSDT",1767744080088,519.07,140.78,140.77,770.33]
["binance-futures","SOLUSDT",1767744080152,519.07,140.78,140.77,773.33]
["binance-futures","SOLUSDT",1767744080198,519.15,140.78,140.77,598.01]
["binance-futures","SOLUSDT",1767744080249,519.15,140.78,140.77,606.95]
["binance-futures","SOLUSDT",1767744080290,594.05,140.78,140.77,436.55]
["binance-futures","SOLUSDT",1767744080365,519.28,140.78,140.77,449.25]
["binance-futures","SOLUSDT",1767744080412,518.62,140.78,140.77,449.95]
["binance-futures","SOLUSDT",1767744080469,697.91,140.78,140.77,450.0]
["binance-futures","SOLUSDT",1767744080506,622.93,140.78,140.77,538.26]
["binance-futures","SOLUSDT",1767744080581,296.65,140.78,140.77,631.52]
["binance-futures","SOLUSDT",1767744080633,295.12,140.78,140.77,637.14]
["binance-futures","SOLUSDT",1767744080689,295.12,140.78,140.77,637.28]
["binance-futures","SOLUSDT",1767744080740,302.68,140.78,140.77,637.28]
["binance-futures","SOLUSDT",1767744080791,302.68,140.78,140.77,637.41]
["binance-futures","SOLUSDT",1767744080839,302.68,140.78,140.77,637.37]
["binance-futures","SOLUSDT",1767744080916,302.72,140.78,140.77,637.37]
["binance-futures","SOLUSDT",1767744081022,302.72,140.78,140.77,638.79]
["binance-futures","SOLUSDT",1767744081182,291.36,140.78,140.77,637.85]
["binance-futures","SOLUSDT",1767744081240,291.36,140.78,140.77,638.02]
["binance-futures","SOLUSDT",1767744081308,302.59,140.78,140.77,786.15]
["binance-futures","SOLUSDT",1767744081342,302.63,140.78,140.77,786.19]
["binance-futures","SOLUSDT",1767744081412,78.04,140.78,140.77,914.32]
["binance-futures","SOLUSDT",1767744081463,78.04,140.78,140.77,916.12]
["binance-futures","SOLUSDT",1767744081512,26.91,140.78,140.77,920.1]
["binance-futures","SOLUSDT",1767744081572,196.56,140.79,140.78,1593.98]
["binance-futures","SOLUSDT",1767744081626,558.0,140.79,140.78,1144.4]
["binance-futures","SOLUSDT",1767744081676,557.99,140.79,140.78,1040.05]
["binance-futures","SOLUSDT",1767744081730,557.99,140.79,140.78,1041.02]
["binance-futures","SOLUSDT",1767744081768,558.78,140.79,140.78,1041.29]
["binance-futures","SOLUSDT",1767744081832,500.75,140.79,140.78,1041.29]
["binance-futures","SOLUSDT",1767744081876,500.83,140.79,140.78,1041.29]
["binance-futures","SOLUSDT",1767744082040,500.83,140.79,140.78,1035.71]
["binance-futures","SOLUSDT",1767744082096,209.5,140.79,140.78,1248.35]
["binance-futures","SOLUSDT",1767744082212,200.33,140.79,140.78,1235.61]
["binance-futures","SOLUSDT",1767744082256,200.29,140.79,140.78,1332.26]
["binance-futures","SOLUSDT",1767744082368,193.43,140.79,140.78,1239.2]
["binance-futures","SOLUSDT",1767744082419,192.0,140.79,140.78,1243.2]
["binance-futures","SOLUSDT",1767744082527,152.18,140.79,140.78,1251.85]
["binance-futures","SOLUSDT",1767744082578,37.89,140.81,140.8,1702.18]
["binance-futures","SOLUSDT",1767744082630,326.28,140.82,140.81,1686.9]
["binance-futures","SOLUSDT",1767744082680,333.01,140.82,140.81,1536.96]
["binance-futures","SOLUSDT",1767744082736,235.37,140.82,140.81,1539.22]
["binance-futures","SOLUSDT",1767744082787,235.9,140.82,140.81,1728.87]
["binance-futures","SOLUSDT",1767744082843,299.31,140.82,140.81,1729.49]
["binance-futures","SOLUSDT",1767744082891,299.31,140.82,140.81,1730.38]
["binance-futures","SOLUSDT",1767744083004,299.31,140.82,140.81,1720.93]
["binance-futures","SOLUSDT",1767744083052,299.42,140.82,140.81,1720.62]
["binance-futures","SOLUSDT",1767744083104,299.42,140.82,140.81,1720.57]
["binance-futures","SOLUSDT",1767744083226,299.42,140.82,140.81,1720.56]
["binance-futures","SOLUSDT",1767744083282,401.59,140.82,140.81,1054.75]
["binance-futures","SOLUSDT",1767744083328,541.67,140.82,140.81,1049.63]
["binance-futures","SOLUSDT",1767744083388,541.67,140.82,140.81,1044.07]
["binance-futures","SOLUSDT",1767744083439,541.67,140.82,140.81,1044.31]
["binance-futures","SOLUSDT",1767744083499,374.69,140.82,140.81,1044.38]
["binance-futures","SOLUSDT",1767744083554,276.42,140.82,140.81,1025.23]
["binance-futures","SOLUSDT",1767744083627,277.0,140.82,140.81,1025.82]
["binance-futures","SOLUSDT",1767744083672,277.0,140.82,140.81,1015.12]
["binance-futures","SOLUSDT",1767744083759,277.08,140.82,140.81,923.05]
["binance-futures","SOLUSDT",1767744083804,279.47,140.82,140.81,923.05]
["binance-futures","SOLUSDT",1767744083856,279.47,140.82,140.81,923.03]
["binance-futures","SOLUSDT",1767744083966,279.14,140.82,140.81,925.17]
["binance-futures","SOLUSDT",1767744084024,278.95,140.82,140.81,923.31]
["binance-futures","SOLUSDT",1767744084075,278.86,140.82,140.81,925.48]
["binance-futures","SOLUSDT",1767744084186,278.86,140.82,140.81,925.35]
["binance-futures","SOLUSDT",1767744084341,101.75,140.82,140.81,926.02]
["binance-futures","SOLUSDT",1767744084401,101.75,140.82,140.81,954.64]
["binance-futures","SOLUSDT",1767744084456,9.92,140.82,140.81,954.51]
["binance-futures","SOLUSDT",1767744084508,239.28,140.83,140.82,1468.53]
["binance-futures","SOLUSDT",1767744084561,240.63,140.83,140.82,1470.81]
["binance-futures","SOLUSDT",1767744084608,241.0,140.83,140.82,1470.93]
["binance-futures","SOLUSDT",1767744084667,241.71,140.83,140.82,1569.1]
["binance-futures","SOLUSDT",1767744084720,553.19,140.83,140.82,1095.48]
["binance-futures","SOLUSDT",1767744084776,554.41,140.83,140.82,1084.89]
["binance-futures","SOLUSDT",1767744084826,609.85,140.83,140.82,1084.89]
["binance-futures","SOLUSDT",1767744084875,614.13,140.83,140.82,1078.72]
["binance-futures","SOLUSDT",1767744084927,614.13,140.83,140.82,1079.69]
["binance-futures","SOLUSDT",1767744085030,554.61,140.83,140.82,1079.69]
["binance-futures","SOLUSDT",1767744085149,561.54,140.83,140.82,1079.85]
["binance-futures","SOLUSDT",1767744085201,561.54,140.83,140.82,1079.97]
["binance-futures","SOLUSDT",1767744085361,340.25,140.83,140.82,1079.96]
["binance-futures","SOLUSDT",1767744085416,239.32,140.83,140.82,1083.87]
["binance-futures","SOLUSDT",1767744085461,339.33,140.83,140.82,1081.73]
["binance-futures","SOLUSDT",1767744085523,339.34,140.83,140.82,1082.1]
["binance-futures","SOLUSDT",1767744085695,338.96,140.83,140.82,1078.39]
["binance-futures","SOLUSDT",1767744085749,14.43,140.83,140.82,1082.05]
["binance-futures","SOLUSDT",1767744085802,37.58,140.84,140.83,1196.3]
["binance-futures","SOLUSDT",1767744085854,521.63,140.85,140.84,924.26]
["binance-futures","SOLUSDT",1767744085906,225.49,140.85,140.84,995.34]
["binance-futures","SOLUSDT",1767744085959,36.16,140.85,140.84,995.39]
["binance-futures","SOLUSDT",1767744086009,174.49,140.86,140.85,1337.18]
["binance-futures","SOLUSDT",1767744086064,174.61,140.86,140.85,1339.1]
["binance-futures","SOLUSDT",1767744086115,360.3,140.86,140.85,1340.09]
["binance-futures","SOLUSDT",1767744086168,361.13,140.86,140.85,1343.33]
["binance-futures","SOLUSDT",1767744086221,364.54,140.87,140.86,923.67]
["binance-futures","SOLUSDT",1767744086272,219.37,140.87,140.86,1199.48]
["binance-futures","SOLUSDT",1767744086324,433.97,140.87,140.86,1220.96]
["binance-futures","SOLUSDT",1767744086378,434.09,140.87,140.86,1222.44]
["binance-futures","SOLUSDT",1767744086423,434.09,140.87,140.86,1221.23]
["binance-futures","SOLUSDT",1767744086481,434.09,140.87,140.86,1141.45]
["binance-futures","SOLUSDT",1767744086528,523.52,140.87,140.86,1140.3]
["binance-futures","SOLUSDT",1767744086586,810.56,140.87,140.86,497.82]
["binance-futures","SOLUSDT",1767744086630,927.87,140.87,140.86,497.97]
["binance-futures","SOLUSDT",1767744086684,850.2,140.87,140.86,509.97]
["binance-futures","SOLUSDT",1767744086798,850.2,140.87,140.86,502.9]
["binance-futures","SOLUSDT",1767744086848,924.7,140.87,140.86,502.9]
["binance-futures","SOLUSDT",1767744086963,925.41,140.87,140.86,502.9]
["binance-futures","SOLUSDT",1767744087019,926.82,140.87,140.86,502.9]
["binance-futures","SOLUSDT",1767744087073,1453.9,140.85,140.84,586.22]
["binance-futures","SOLUSDT",1767744087123,1136.45,140.85,140.84,330.5]
["binance-futures","SOLUSDT",1767744087178,1213.35,140.85,140.84,330.39]
["binance-futures","SOLUSDT",1767744087218,1217.35,140.85,140.84,330.72]
["binance-futures","SOLUSDT",1767744087279,1357.92,140.85,140.84,330.85]
["binance-futures","SOLUSDT",1767744087388,1365.07,140.85,140.84,330.85]
["binance-futures","SOLUSDT",1767744087449,1361.07,140.85,140.84,330.91]
["binance-futures","SOLUSDT",1767744087501,1020.59,140.85,140.84,508.1]
["binance-futures","SOLUSDT",1767744087517,1020.59,140.85,140.84,331.05]
["binance-futures","SOLUSDT",1767744087598,1095.53,140.85,140.84,319.09]
["binance-futures","SOLUSDT",1767744087660,1099.08,140.85,140.84,347.97]
["binance-futures","SOLUSDT",1767744087717,1097.22,140.85,140.84,356.91]
["binance-futures","SOLUSDT",1767744087769,1101.22,140.85,140.84,322.54]
["binance-futures","SOLUSDT",1767744087824,1080.82,140.85,140.84,334.7]
["binance-futures","SOLUSDT",1767744087847,1005.92,140.85,140.84,509.58]
["binance-futures","SOLUSDT",1767744087930,1080.82,140.85,140.84,509.58]
["binance-futures","SOLUSDT",1767744088030,1080.78,140.85,140.84,509.58]
["binance-futures","SOLUSDT",1767744088098,1003.78,140.85,140.84,509.58]
["binance-futures","SOLUSDT",1767744088152,942.4,140.85,140.84,259.83]
["binance-futures","SOLUSDT",1767744088204,1021.39,140.85,140.84,77.73]
["binance-futures","SOLUSDT",1767744088256,1021.39,140.85,140.84,77.61]
["binance-futures","SOLUSDT",1767744088301,1022.14,140.85,140.84,68.64]
["binance-futures","SOLUSDT",1767744088360,3083.79,140.83,140.82,32.38]
["binance-futures","SOLUSDT",1767744088412,2630.72,140.83,140.82,43.02]
["binance-futures","SOLUSDT",1767744088464,2720.8,140.83,140.82,43.02]
["binance-futures","SOLUSDT",1767744088516,2720.8,140.83,140.82,37.33]
["binance-futures","SOLUSDT",1767744088565,3113.85,140.83,140.82,26.33]
["binance-futures","SOLUSDT",1767744088621,1722.11,140.82,140.81,95.29]
["binance-futures","SOLUSDT",1767744088675,1742.25,140.82,140.81,83.29]
["binance-futures","SOLUSDT",1767744088725,1816.5,140.82,140.81,92.28]
["binance-futures","SOLUSDT",1767744088778,1820.05,140.82,140.81,95.34]
["binance-futures","SOLUSDT",1767744088930,1758.48,140.82,140.81,275.82]
["binance-futures","SOLUSDT",1767744088987,1758.48,140.82,140.81,276.74]
["binance-futures","SOLUSDT",1767744089052,1759.19,140.82,140.81,276.74]
["binance-futures","SOLUSDT",1767744089094,1759.25,140.82,140.81,276.74]
["binance-futures","SOLUSDT",1767744089157,1649.03,140.82,140.81,94.57]
["binance-futures","SOLUSDT",1767744089209,1411.84,140.81,140.8,168.81]
["binance-futures","SOLUSDT",1767744089264,1414.94,140.81,140.8,168.93]
["binance-futures","SOLUSDT",1767744089313,1490.55,140.81,140.8,168.93]
["binance-futures","SOLUSDT",1767744089370,1497.7,140.81,140.8,163.63]
["binance-futures","SOLUSDT",1767744089424,1618.45,140.81,140.8,160.93]
["binance-futures","SOLUSDT",1767744089477,1618.45,140.81,140.8,196.37]
["binance-futures","SOLUSDT",1767744089530,1518.37,140.81,140.8,398.35]
["binance-futures","SOLUSDT",1767744089585,1506.31,140.81,140.8,398.39]
["binance-futures","SOLUSDT",1767744089630,1395.71,140.81,140.8,398.39]
["binance-futures","SOLUSDT",1767744089684,1405.09,140.81,140.8,398.39]
["binance-futures","SOLUSDT",1767744089800,1405.09,140.81,140.8,398.04]
["binance-futures","SOLUSDT",1767744089854,1304.45,140.81,140.8,573.03]
["binance-futures","SOLUSDT",1767744089910,1304.45,140.81,140.8,366.03]
["binance-futures","SOLUSDT",1767744089952,1379.35,140.81,140.8,377.15]
["binance-futures","SOLUSDT",1767744090018,1379.35,140.81,140.8,365.21]
["binance-futures","SOLUSDT",1767744090068,1379.35,140.81,140.8,359.21]
["binance-futures","SOLUSDT",1767744090166,1379.35,140.81,140.8,359.88]
["binance-futures","SOLUSDT",1767744090269,1379.35,140.81,140.8,347.88]
["binance-futures","SOLUSDT",1767744090383,1379.35,140.81,140.8,347.92]
["binance-futures","SOLUSDT",1767744090438,1379.35,140.81,140.8,348.28]
["binance-futures","SOLUSDT",1767744090492,1379.35,140.81,140.8,345.55]
["binance-futures","SOLUSDT",1767744090627,1379.44,140.81,140.8,345.55]
["binance-futures","SOLUSDT",1767744090706,1379.44,140.81,140.8,345.03]
["binance-futures","SOLUSDT",1767744090741,1382.91,140.81,140.8,345.75]
["binance-futures","SOLUSDT",1767744090796,1382.91,140.81,140.8,345.15]
["binance-futures","SOLUSDT",1767744090878,1401.11,140.81,140.8,257.15]
["binance-futures","SOLUSDT",1767744090933,511.86,140.81,140.8,419.03]
["binance-futures","SOLUSDT",1767744090985,113.38,140.81,140.8,686.3]
["binance-futures","SOLUSDT",1767744091036,297.09,140.81,140.8,782.22]
["binance-futures","SOLUSDT",1767744091089,107.76,140.81,140.8,1070.95]
["binance-futures","SOLUSDT",1767744091139,107.72,140.81,140.8,1070.95]
["binance-futures","SOLUSDT",1767744091192,65.06,140.82,140.81,1699.66]
["binance-futures","SOLUSDT",1767744091240,248.66,140.82,140.81,1246.18]
["binance-futures","SOLUSDT",1767744091297,255.51,140.82,140.81,1139.71]
["binance-futures","SOLUSDT",1767744091349,358.82,140.82,140.81,1028.93]
["binance-futures","SOLUSDT",1767744091391,355.55,140.82,140.81,1030.39]
["binance-futures","SOLUSDT",1767744091444,355.55,140.82,140.81,1031.81]
["binance-futures","SOLUSDT",1767744091545,355.55,140.82,140.81,1040.77]
["binance-futures","SOLUSDT",1767744091608,355.55,140.82,140.81,1040.26]
["binance-futures","SOLUSDT",1767744091648,355.51,140.82,140.81,1040.26]
["binance-futures","SOLUSDT",1767744091777,355.5,140.82,140.81,1040.26]
["binance-futures","SOLUSDT",1767744091823,355.46,140.82,140.81,1040.26]
["binance-futures","SOLUSDT",1767744091881,355.5,140.82,140.81,1040.3]
["binance-futures","SOLUSDT",1767744091936,355.12,140.82,140.81,946.93]
["binance-futures","SOLUSDT",1767744091999,355.16,140.82,140.81,945.4]
["binance-futures","SOLUSDT",1767744092066,455.17,140.82,140.81,945.4]
["binance-futures","SOLUSDT",1767744092110,468.78,140.82,140.81,945.4]
["binance-futures","SOLUSDT",1767744092182,258.17,140.82,140.81,945.4]
["binance-futures","SOLUSDT",1767744092247,258.13,140.82,140.81,965.91]
["binance-futures","SOLUSDT",1767744092350,1635.53,140.81,140.8,699.39]
["binance-futures","SOLUSDT",1767744092402,1623.2,140.81,140.8,112.44]
["binance-futures","SOLUSDT",1767744092455,1696.8,140.81,140.8,161.66]
["binance-futures","SOLUSDT",1767744092506,1696.8,140.81,140.8,162.4]
["binance-futures","SOLUSDT",1767744092560,1697.51,140.81,140.8,162.4]
["binance-futures","SOLUSDT",1767744092636,1698.01,140.81,140.8,162.4]
["binance-futures","SOLUSDT",1767744092856,1698.07,140.81,140.8,150.35]
["binance-futures","SOLUSDT",1767744092908,1698.11,140.81,140.8,150.39]
["binance-futures","SOLUSDT",1767744093014,1569.71,140.81,140.8,374.16]
["binance-futures","SOLUSDT",1767744093072,1385.37,140.81,140.8,553.24]
["binance-futures","SOLUSDT",1767744093118,1385.31,140.81,140.8,553.25]
["binance-futures","SOLUSDT",1767744093174,1464.73,140.81,140.8,553.25]
["binance-futures","SOLUSDT",1767744093229,1464.39,140.81,140.8,553.25]
["binance-futures","SOLUSDT",1767744093276,1131.3,140.81,140.8,553.17]
["binance-futures","SOLUSDT",1767744093393,1206.29,140.81,140.8,553.17]
["binance-futures","SOLUSDT",1767744093502,1206.27,140.81,140.8,553.91]
["binance-futures","SOLUSDT",1767744093551,1206.33,140.81,140.8,553.87]
["binance-futures","SOLUSDT",1767744093627,1206.33,140.81,140.8,553.83]
["binance-futures","SOLUSDT",1767744093819,1206.35,140.81,140.8,553.83]
["binance-futures","SOLUSDT",1767744093899,1206.93,140.81,140.8,553.83]
["binance-futures","SOLUSDT",1767744093985,1206.93,140.81,140.8,557.92]
["binance-futures","SOLUSDT",1767744094080,1199.76,140.81,140.8,558.98]
["binance-futures","SOLUSDT",1767744094157,1199.74,140.81,140.8,558.98]
["binance-futures","SOLUSDT",1767744094234,1199.74,140.81,140.8,557.96]
["binance-futures","SOLUSDT",1767744094343,1200.59,140.81,140.8,557.96]
["binance-futures","SOLUSDT",1767744094410,1200.61,140.81,140.8,557.96]
["binance-futures","SOLUSDT",1767744094525,1199.87,140.81,140.8,568.24]
["binance-futures","SOLUSDT",1767744094649,2081.19,140.8,140.79,413.26]
["binance-futures","SOLUSDT",1767744094702,2087.76,140.8,140.79,506.48]
["binance-futures","SOLUSDT",1767744094755,2163.07,140.8,140.79,506.6]
["binance-futures","SOLUSDT",1767744094807,2163.07,140.8,140.79,390.7]
["binance-futures","SOLUSDT",1767744094854,2163.07,140.8,140.79,474.44]
["binance-futures","SOLUSDT",1767744094963,1961.74,140.8,140.79,521.31]
["binance-futures","SOLUSDT",1767744095030,2036.64,140.8,140.79,521.51]
["binance-futures","SOLUSDT",1767744095135,2036.6,140.8,140.79,521.68]
["binance-futures","SOLUSDT",1767744095198,2043.6,140.8,140.79,319.93]
["binance-futures","SOLUSDT",1767744095310,2043.6,140.8,140.79,307.58]
["binance-futures","SOLUSDT",1767744095364,2039.6,140.8,140.79,307.58]
["binance-futures","SOLUSDT",1767744095409,2039.6,140.8,140.79,307.7]
["binance-futures","SOLUSDT",1767744095468,2039.6,140.8,140.79,306.99]
["binance-futures","SOLUSDT",1767744095514,2043.6,140.8,140.79,284.62]
["binance-futures","SOLUSDT",1767744095575,2043.6,140.8,140.79,271.21]
["binance-futures","SOLUSDT",1767744095698,2043.0,140.8,140.79,495.0]
["binance-futures","SOLUSDT",1767744095752,2043.0,140.8,140.79,525.8]
["binance-futures","SOLUSDT",1767744095803,1952.49,140.8,140.79,711.8]
["binance-futures","SOLUSDT",1767744095860,1952.49,140.8,140.79,650.15]
["binance-futures","SOLUSDT",1767744095900,2027.39,140.8,140.79,650.11]
["binance-futures","SOLUSDT",1767744095972,2027.43,140.8,140.79,650.15]
["binance-futures","SOLUSDT",1767744096038,2030.97,140.8,140.79,650.15]
["binance-futures","SOLUSDT",1767744096098,1849.62,140.8,140.79,664.19]
["binance-futures","SOLUSDT",1767744096142,1849.61,140.8,140.79,664.15]
["binance-futures","SOLUSDT",1767744096191,1924.41,140.8,140.79,664.19]
["binance-futures","SOLUSDT",1767744096256,1924.41,140.8,140.79,664.1]
["binance-futures","SOLUSDT",1767744096432,1925.14,140.8,140.79,664.67]
["binance-futures","SOLUSDT",1767744096492,1675.01,140.8,140.79,678.81]
["binance-futures","SOLUSDT",1767744096569,1749.91,140.8,140.79,684.08]
["binance-futures","SOLUSDT",1767744096691,1749.91,140.8,140.79,678.81]
["binance-futures","SOLUSDT",1767744096859,1750.91,140.8,140.79,666.81]
["binance-futures","SOLUSDT",1767744096916,1752.95,140.8,140.79,664.76]
["binance-futures","SOLUSDT",1767744097069,1787.32,140.8,140.79,556.38]
["binance-futures","SOLUSDT",1767744097251,1787.32,140.8,140.79,568.38]
["binance-futures","SOLUSDT",1767744097305,1712.42,140.8,140.79,672.7]
["binance-futures","SOLUSDT",1767744097411,1787.32,140.8,140.79,672.01]
["binance-futures","SOLUSDT",1767744097460,1787.32,140.8,140.79,672.71]
["binance-futures","SOLUSDT",1767744097511,1712.42,140.8,140.79,694.83]
["binance-futures","SOLUSDT",1767744097558,1712.66,140.8,140.79,694.83]
["binance-futures","SOLUSDT",1767744097632,1712.66,140.8,140.79,695.89]
["binance-futures","SOLUSDT",1767744097677,1715.87,140.8,140.79,695.89]
["binance-futures","SOLUSDT",1767744097735,1712.63,140.8,140.79,728.03]
["binance-futures","SOLUSDT",1767744097756,1712.63,140.8,140.79,669.1]
["binance-futures","SOLUSDT",1767744097898,1676.26,140.8,140.79,685.92]
["binance-futures","SOLUSDT",1767744097952,1646.26,140.8,140.79,775.71]
["binance-futures","SOLUSDT",1767744098002,1721.16,140.8,140.79,775.79]
["binance-futures","SOLUSDT",1767744098103,1725.16,140.8,140.79,671.71]
["binance-futures","SOLUSDT",1767744098171,1724.63,140.8,140.79,671.71]
["binance-futures","SOLUSDT",1767744098384,1710.45,140.8,140.79,628.82]
["binance-futures","SOLUSDT",1767744098436,1635.55,140.8,140.79,612.88]
["binance-futures","SOLUSDT",1767744098489,1669.94,140.8,140.79,589.18]
["binance-futures","SOLUSDT",1767744098534,1744.84,140.8,140.79,589.26]
["binance-futures","SOLUSDT",1767744098582,1746.84,140.8,140.79,383.77]
["binance-futures","SOLUSDT",1767744098636,1746.84,140.8,140.79,499.63]
["binance-futures","SOLUSDT",1767744098731,1671.94,140.8,140.79,710.58]
["binance-futures","SOLUSDT",1767744098780,1671.94,140.8,140.79,710.46]
["binance-futures","SOLUSDT",1767744098829,1746.84,140.8,140.79,710.46]
["binance-futures","SOLUSDT",1767744098896,1746.84,140.8,140.79,710.44]
["binance-futures","SOLUSDT",1767744099001,1746.84,140.8,140.79,303.1]
["binance-futures","SOLUSDT",1767744099054,1671.9,140.8,140.79,789.05]
["binance-futures","SOLUSDT",1767744099101,1671.9,140.8,140.79,789.21]
["binance-futures","SOLUSDT",1767744099157,1744.8,140.8,140.79,790.64]
["binance-futures","SOLUSDT",1767744099318,1744.8,140.8,140.79,782.92]
["binance-futures","SOLUSDT",1767744099387,1671.9,140.8,140.79,560.53]
["binance-futures","SOLUSDT",1767744099439,1671.9,140.8,140.79,261.0]
["binance-futures","SOLUSDT",1767744099490,1671.9,140.8,140.79,636.6]
["binance-futures","SOLUSDT",1767744099533,1671.9,140.8,140.79,635.58]
["binance-futures","SOLUSDT",1767744099589,1671.9,140.8,140.79,647.58]
["binance-futures","SOLUSDT",1767744099692,1746.8,140.8,140.79,545.13]
["binance-futures","SOLUSDT",1767744099752,1671.9,140.8,140.79,570.0]
["binance-futures","SOLUSDT",1767744099827,1746.8,140.8,140.79,380.64]
["binance-futures","SOLUSDT",1767744099889,2150.18,140.8,140.79,293.19]
["binance-futures","SOLUSDT",1767744099943,2150.18,140.8,140.79,261.19]
["binance-futures","SOLUSDT",1767744099993,2153.43,140.8,140.79,261.41]
["binance-futures","SOLUSDT",1767744100046,2153.47,140.8,140.79,261.55]
["binance-futures","SOLUSDT",1767744100100,2153.51,140.8,140.79,261.41]
["binance-futures","SOLUSDT",1767744100152,2479.7,140.79,140.78,56.06]
["binance-futures","SOLUSDT",1767744100204,2491.66,140.79,140.78,28.71]
["binance-futures","SOLUSDT",1767744100257,2454.46,140.79,140.78,106.1]
["binance-futures","SOLUSDT",1767744100310,2454.46,140.79,140.78,118.1]
["binance-futures","SOLUSDT",1767744100355,2458.87,140.79,140.78,118.22]
["binance-futures","SOLUSDT",1767744100419,2367.85,140.79,140.78,118.1]
["binance-futures","SOLUSDT",1767744100468,2367.85,140.79,140.78,106.1]
["binance-futures","SOLUSDT",1767744100525,2400.29,140.79,140.78,111.75]
["binance-futures","SOLUSDT",1767744100575,2400.15,140.79,140.78,111.75]
["binance-futures","SOLUSDT",1767744100629,2400.21,140.79,140.78,111.75]
["binance-futures","SOLUSDT",1767744100823,2400.21,140.79,140.78,123.36]
["binance-futures","SOLUSDT",1767744100876,2400.21,140.79,140.78,126.03]
["binance-futures","SOLUSDT",1767744100911,2386.03,140.79,140.78,126.03]
["binance-futures","SOLUSDT",1767744100970,2386.07,140.79,140.78,126.03]
["binance-futures","SOLUSDT",1767744101041,2386.07,140.79,140.78,126.66]
["binance-futures","SOLUSDT",1767744101200,2386.07,140.79,140.78,126.6]
["binance-futures","SOLUSDT",1767744101272,2386.07,140.79,140.78,115.6]
["binance-futures","SOLUSDT",1767744101336,2386.07,140.79,140.78,104.75]
["binance-futures","SOLUSDT",1767744101394,2197.0,140.78,140.77,14.54]
["binance-futures","SOLUSDT",1767744101446,916.09,140.78,140.77,294.21]
["binance-futures","SOLUSDT",1767744101499,993.94,140.78,140.77,294.47]
["binance-futures","SOLUSDT",1767744101549,993.94,140.78,140.77,370.35]
["binance-futures","SOLUSDT",1767744101602,993.94,140.78,140.77,370.4]
["binance-futures","SOLUSDT",1767744101653,999.21,140.78,140.77,370.63]
["binance-futures","SOLUSDT",1767744101701,623.54,140.78,140.77,370.71]
["binance-futures","SOLUSDT",1767744101760,626.42,140.78,140.77,487.72]
["binance-futures","SOLUSDT",1767744101873,626.5,140.78,140.77,487.72]
["binance-futures","SOLUSDT",1767744101911,647.08,140.78,140.77,383.69]
["binance-futures","SOLUSDT",1767744102188,724.98,140.78,140.77,194.28]
["binance-futures","SOLUSDT",1767744102226,724.98,140.78,140.77,160.2]
["binance-futures","SOLUSDT",1767744102353,724.98,140.78,140.77,160.24]
["binance-futures","SOLUSDT",1767744102404,724.98,140.78,140.77,148.24]
["binance-futures","SOLUSDT",1767744102449,724.98,140.78,140.77,148.29]
["binance-futures","SOLUSDT",1767744102774,534.34,140.78,140.77,375.48]
["binance-futures","SOLUSDT",1767744102831,534.34,140.78,140.77,503.42]
["binance-futures","SOLUSDT",1767744102870,304.46,140.78,140.77,790.52]
["binance-futures","SOLUSDT",1767744102927,204.01,140.78,140.77,792.78]
["binance-futures","SOLUSDT",1767744103113,323.76,140.79,140.78,844.68]
["binance-futures","SOLUSDT",1767744103160,321.76,140.79,140.78,845.77]
["binance-futures","SOLUSDT",1767744103211,320.19,140.79,140.78,845.77]
["binance-futures","SOLUSDT",1767744103321,1296.01,140.79,140.78,667.5]
["binance-futures","SOLUSDT",1767744103374,1142.84,140.79,140.78,679.54]
["binance-futures","SOLUSDT",1767744103427,968.6,140.79,140.78,679.54]
["binance-futures","SOLUSDT",1767744103474,983.84,140.79,140.78,667.59]
["binance-futures","SOLUSDT",1767744103517,850.77,140.79,140.78,672.85]
["binance-futures","SOLUSDT",1767744103597,232.24,140.79,140.78,788.01]
["binance-futures","SOLUSDT",1767744103645,221.6,140.79,140.78,788.01]
["binance-futures","SOLUSDT",1767744103811,218.39,140.79,140.78,787.93]
["binance-futures","SOLUSDT",1767744103869,218.35,140.79,140.78,787.93]
["binance-futures","SOLUSDT",1767744103920,218.35,140.79,140.78,891.94]
["binance-futures","SOLUSDT",1767744104031,218.35,140.79,140.78,891.85]
["binance-futures","SOLUSDT",1767744104312,219.2,140.79,140.78,891.85]
["binance-futures","SOLUSDT",1767744104443,226.3,140.79,140.78,787.85]
["binance-futures","SOLUSDT",1767744104494,219.2,140.79,140.78,788.46]
["binance-futures","SOLUSDT",1767744104547,219.2,140.79,140.78,780.9]
["binance-futures","SOLUSDT",1767744104676,219.2,140.79,140.78,769.47]
["binance-futures","SOLUSDT",1767744104742,220.62,140.79,140.78,769.47]
["binance-futures","SOLUSDT",1767744104828,345.07,140.79,140.78,766.03]
["binance-futures","SOLUSDT",1767744104875,499.17,140.79,140.78,687.47]
["binance-futures","SOLUSDT",1767744104934,507.17,140.79,140.78,687.38]
["binance-futures","SOLUSDT",1767744105002,507.26,140.79,140.78,687.38]
["binance-futures","SOLUSDT",1767744105135,507.57,140.79,140.78,679.64]
["binance-futures","SOLUSDT",1767744105200,507.45,140.79,140.78,679.64]
["binance-futures","SOLUSDT",1767744105238,508.59,140.79,140.78,679.64]
["binance-futures","SOLUSDT",1767744105495,508.59,140.79,140.78,679.58]
["binance-futures","SOLUSDT",1767744105607,508.67,140.79,140.78,679.58]
["binance-futures","SOLUSDT",1767744105693,498.52,140.79,140.78,679.58]
["binance-futures","SOLUSDT",1767744105740,498.44,140.79,140.78,679.58]
["binance-futures","SOLUSDT",1767744105812,499.02,140.79,140.78,679.58]
["binance-futures","SOLUSDT",1767744106005,499.1,140.79,140.78,679.62]
["binance-futures","SOLUSDT",1767744106029,499.06,140.79,140.78,679.62]
["binance-futures","SOLUSDT",1767744106111,499.6,140.79,140.78,679.66]
["binance-futures","SOLUSDT",1767744106268,499.6,140.79,140.78,678.85]
["binance-futures","SOLUSDT",1767744106516,645.54,140.79,140.78,571.38]
["binance-futures","SOLUSDT",1767744106566,645.54,140.79,140.78,432.51]
["binance-futures","SOLUSDT",1767744106700,645.58,140.79,140.78,432.55]
["binance-futures","SOLUSDT",1767744106731,645.54,140.79,140.78,432.51]
["binance-futures","SOLUSDT",1767744106927,646.54,140.79,140.78,432.51]
["binance-futures","SOLUSDT",1767744106971,647.64,140.79,140.78,432.49]
["binance-futures","SOLUSDT",1767744107113,647.64,140.79,140.78,431.78]
["binance-futures","SOLUSDT",1767744107170,643.66,140.79,140.78,431.67]
["binance-futures","SOLUSDT",1767744107203,645.21,140.79,140.78,431.67]
["binance-futures","SOLUSDT",1767744107271,724.8,140.79,140.78,344.39]
["binance-futures","SOLUSDT",1767744107317,724.8,140.79,140.78,344.35]
["binance-futures","SOLUSDT",1767744107441,865.99,140.79,140.78,329.44]
["binance-futures","SOLUSDT",1767744107506,890.49,140.79,140.78,329.4]
["binance-futures","SOLUSDT",1767744107632,890.8,140.79,140.78,329.5]
["binance-futures","SOLUSDT",1767744107724,893.91,140.79,140.78,329.21]
["binance-futures","SOLUSDT",1767744107776,893.83,140.79,140.78,329.21]
["binance-futures","SOLUSDT",1767744107904,893.83,140.79,140.78,317.21]
["binance-futures","SOLUSDT",1767744107952,893.91,140.79,140.78,329.21]
["binance-futures","SOLUSDT",1767744108023,667.31,140.79,140.78,329.21]
["binance-futures","SOLUSDT",1767744108076,661.23,140.79,140.78,351.58]
["binance-futures","SOLUSDT",1767744108135,736.68,140.79,140.78,351.57]
["binance-futures","SOLUSDT",1767744108249,753.4,140.79,140.78,296.69]
["binance-futures","SOLUSDT",1767744108359,754.13,140.79,140.78,308.69]
["binance-futures","SOLUSDT",1767744108426,754.17,140.79,140.78,308.61]
["binance-futures","SOLUSDT",1767744108474,754.17,140.79,140.78,280.07]
["binance-futures","SOLUSDT",1767744108556,754.17,140.79,140.78,279.92]
["binance-futures","SOLUSDT",1767744108620,754.09,140.79,140.78,279.81]
["binance-futures","SOLUSDT",1767744108731,754.61,140.79,140.78,279.81]
["binance-futures","SOLUSDT",1767744108974,756.03,140.79,140.78,279.1]
["binance-futures","SOLUSDT",1767744109017,755.95,140.79,140.78,279.1]
["binance-futures","SOLUSDT",1767744109132,756.03,140.79,140.78,279.1]
["binance-futures","SOLUSDT",1767744109185,756.87,140.79,140.78,279.1]
["binance-futures","SOLUSDT",1767744109341,756.87,140.79,140.78,276.98]
["binance-futures","SOLUSDT",1767744109401,757.7,140.79,140.78,276.98]
["binance-futures","SOLUSDT",1767744109509,757.7,140.79,140.78,268.38]
["binance-futures","SOLUSDT",1767744109563,757.7,140.79,140.78,268.18]
["binance-futures","SOLUSDT",1767744109624,758.26,140.79,140.78,268.19]
["binance-futures","SOLUSDT",1767744109731,761.11,140.79,140.78,272.41]
["binance-futures","SOLUSDT",1767744109790,761.11,140.79,140.78,84.0]
["binance-futures","SOLUSDT",1767744109835,761.36,140.79,140.78,65.21]
["binance-futures","SOLUSDT",1767744109973,1919.62,140.77,140.76,323.63]
["binance-futures","SOLUSDT",1767744110024,1975.97,140.77,140.76,107.37]
["binance-futures","SOLUSDT",1767744110077,2051.03,140.77,140.76,165.71]
["binance-futures","SOLUSDT",1767744110127,2109.33,140.77,140.76,165.71]
["binance-futures","SOLUSDT",1767744110182,2110.27,140.77,140.76,160.58]
["binance-futures","SOLUSDT",1767744110233,2113.55,140.77,140.76,160.58]
["binance-futures","SOLUSDT",1767744110288,2966.91,140.76,140.75,61.4]
["binance-futures","SOLUSDT",1767744110340,2201.58,140.76,140.75,91.12]
["binance-futures","SOLUSDT",1767744110392,2271.8,140.76,140.75,91.12]
["binance-futures","SOLUSDT",1767744110444,2271.92,140.76,140.75,149.59]
["binance-futures","SOLUSDT",1767744110494,2271.92,140.76,140.75,149.63]
["binance-futures","SOLUSDT",1767744110549,2272.63,140.76,140.75,147.64]
["binance-futures","SOLUSDT",1767744110597,2272.8,140.76,140.75,147.64]
["binance-futures","SOLUSDT",1767744110652,2293.07,140.76,140.75,147.75]
["binance-futures","SOLUSDT",1767744110709,2293.07,140.76,140.75,162.25]
["binance-futures","SOLUSDT",1767744110763,2128.85,140.76,140.75,163.67]
["binance-futures","SOLUSDT",1767744110799,2128.91,140.76,140.75,163.67]
["binance-futures","SOLUSDT",1767744110866,2128.96,140.76,140.75,163.67]
["binance-futures","SOLUSDT",1767744111064,2028.96,140.76,140.75,279.49]
["binance-futures","SOLUSDT",1767744111135,922.31,140.76,140.75,805.77]
["binance-futures","SOLUSDT",1767744111190,894.53,140.76,140.75,805.89]
["binance-futures","SOLUSDT",1767744111237,656.59,140.76,140.75,806.17]
["binance-futures","SOLUSDT",1767744111291,166.61,140.76,140.75,808.21]
["binance-futures","SOLUSDT",1767744111341,165.9,140.76,140.75,915.14]
["binance-futures","SOLUSDT",1767744111407,356.65,140.77,140.76,1254.5]
["binance-futures","SOLUSDT",1767744111450,364.83,140.77,140.76,1254.5]
["binance-futures","SOLUSDT",1767744111506,364.95,140.77,140.76,1254.75]
["binance-futures","SOLUSDT",1767744111612,365.66,140.77,140.76,1138.89]
["binance-futures","SOLUSDT",1767744111671,365.66,140.77,140.76,1153.39]
["binance-futures","SOLUSDT",1767744111724,385.66,140.77,140.76,1153.43]
["binance-futures","SOLUSDT",1767744111829,385.66,140.77,140.76,1153.36]
["binance-futures","SOLUSDT",1767744111994,385.66,140.77,140.76,1155.5]
["binance-futures","SOLUSDT",1767744112152,385.66,140.77,140.76,1153.36]
["binance-futures","SOLUSDT",1767744112309,385.62,140.77,140.76,1153.36]
["binance-futures","SOLUSDT",1767744112537,384.39,140.77,140.76,1154.98]
["binance-futures","SOLUSDT",1767744112592,384.39,140.77,140.76,1154.79]
["binance-futures","SOLUSDT",1767744112652,322.92,140.77,140.76,1341.47]
["binance-futures","SOLUSDT",1767744112707,99.62,140.77,140.76,1344.32]
["binance-futures","SOLUSDT",1767744112760,36.61,140.77,140.76,1438.79]
["binance-futures","SOLUSDT",1767744112813,548.19,140.78,140.77,665.45]
["binance-futures","SOLUSDT",1767744112861,549.17,140.78,140.77,613.28]
["binance-futures","SOLUSDT",1767744112917,549.5,140.78,140.77,527.02]
["binance-futures","SOLUSDT",1767744113023,551.63,140.78,140.77,527.18]
["binance-futures","SOLUSDT",1767744113074,656.45,140.78,140.77,430.36]
["binance-futures","SOLUSDT",1767744113122,571.63,140.78,140.77,437.77]
["binance-futures","SOLUSDT",1767744113231,660.53,140.78,140.77,435.67]
["binance-futures","SOLUSDT",1767744113284,596.51,140.78,140.77,418.87]
["binance-futures","SOLUSDT",1767744113343,592.51,140.78,140.77,418.87]
["binance-futures","SOLUSDT",1767744113524,592.51,140.78,140.77,418.71]
["binance-futures","SOLUSDT",1767744113547,592.51,140.78,140.77,418.86]
["binance-futures","SOLUSDT",1767744113654,720.51,140.78,140.77,410.6]
["binance-futures","SOLUSDT",1767744113717,720.55,140.78,140.77,171.26]
["binance-futures","SOLUSDT",1767744113750,736.86,140.78,140.77,171.26]
["binance-futures","SOLUSDT",1767744113835,911.87,140.78,140.77,171.26]
["binance-futures","SOLUSDT",1767744113897,911.87,140.78,140.77,196.74]
["binance-futures","SOLUSDT",1767744113976,899.56,140.78,140.77,196.57]
["binance-futures","SOLUSDT",1767744114033,899.56,140.78,140.77,177.61]
["binance-futures","SOLUSDT",1767744114387,899.56,140.78,140.77,177.64]
["binance-futures","SOLUSDT",1767744114494,903.74,140.78,140.77,52.22]
["binance-futures","SOLUSDT",1767744114544,904.05,140.78,140.77,52.15]
["binance-futures","SOLUSDT",1767744114710,1909.66,140.77,140.76,218.84]
["binance-futures","SOLUSDT",1767744114764,1745.19,140.77,140.76,205.39]
["binance-futures","SOLUSDT",1767744114804,1719.85,140.77,140.76,204.09]
["binance-futures","SOLUSDT",1767744114870,1719.76,140.77,140.76,249.36]
["binance-futures","SOLUSDT",1767744114914,1601.62,140.77,140.76,249.36]
["binance-futures","SOLUSDT",1767744115086,1598.37,140.77,140.76,249.36]
["binance-futures","SOLUSDT",1767744115194,1598.43,140.77,140.76,249.36]
["binance-futures","SOLUSDT",1767744115299,1598.43,140.77,140.76,239.36]
["binance-futures","SOLUSDT",1767744115367,1598.43,140.77,140.76,239.31]
["binance-futures","SOLUSDT",1767744115533,1501.72,140.77,140.76,242.61]
["binance-futures","SOLUSDT",1767744115572,1491.31,140.77,140.76,242.61]
["binance-futures","SOLUSDT",1767744115641,1494.56,140.77,140.76,242.61]
["binance-futures","SOLUSDT",1767744115709,1207.88,140.77,140.76,276.98]
["binance-futures","SOLUSDT",1767744115766,1207.88,140.77,140.76,297.5]
["binance-futures","SOLUSDT",1767744115823,1204.63,140.77,140.76,297.5]
["binance-futures","SOLUSDT",1767744116101,1203.08,140.77,140.76,297.5]
["binance-futures","SOLUSDT",1767744116267,1199.66,140.77,140.76,297.5]
["binance-futures","SOLUSDT",1767744116575,1199.66,140.77,140.76,297.68]
["binance-futures","SOLUSDT",1767744116659,1199.33,140.77,140.76,297.68]
["binance-futures","SOLUSDT",1767744116735,1199.37,140.77,140.76,297.72]
["binance-futures","SOLUSDT",1767744116843,1209.78,140.77,140.76,297.72]
["binance-futures","SOLUSDT",1767744116918,1209.78,140.77,140.76,263.35]
["binance-futures","SOLUSDT",1767744117040,1206.53,140.77,140.76,263.36]
["binance-futures","SOLUSDT",1767744117148,1329.05,140.77,140.76,263.36]
["binance-futures","SOLUSDT",1767744117185,1329.05,140.77,140.76,263.76]
["binance-futures","SOLUSDT",1767744117342,936.29,140.77,140.76,396.36]
["binance-futures","SOLUSDT",1767744117428,48.28,140.77,140.76,1186.99]
["binance-futures","SOLUSDT",1767744117479,84.27,140.78,140.77,2217.72]
["binance-futures","SOLUSDT",1767744117527,380.13,140.79,140.78,1140.29]
["binance-futures","SOLUSDT",1767744117583,366.59,140.79,140.78,1130.4]
["binance-futures","SOLUSDT",1767744117639,380.62,140.79,140.78,1026.75]
["binance-futures","SOLUSDT",1767744117686,380.74,140.79,140.78,1024.68]
["binance-futures","SOLUSDT",1767744117740,444.5,140.79,140.78,987.47]
["binance-futures","SOLUSDT",1767744117845,437.35,140.79,140.78,1006.89]
["binance-futures","SOLUSDT",1767744117905,437.39,140.79,140.78,1006.89]
["binance-futures","SOLUSDT",1767744117960,341.23,140.79,140.78,1065.86]
["binance-futures","SOLUSDT",1767744118006,341.1,140.79,140.78,1065.86]
["binance-futures","SOLUSDT",1767744118066,341.11,140.79,140.78,1012.44]
["binance-futures","SOLUSDT",1767744118110,341.11,140.79,140.78,1010.31]
["binance-futures","SOLUSDT",1767744118227,341.18,140.79,140.78,1012.45]
["binance-futures","SOLUSDT",1767744118284,379.24,140.79,140.78,617.05]
["binance-futures","SOLUSDT",1767744118341,379.24,140.79,140.78,631.2]
["binance-futures","SOLUSDT",1767744118397,375.55,140.79,140.78,622.33]
["binance-futures","SOLUSDT",1767744118432,375.85,140.79,140.78,628.05]
["binance-futures","SOLUSDT",1767744118495,375.88,140.79,140.78,628.05]
["binance-futures","SOLUSDT",1767744118551,375.88,140.79,140.78,629.5]
["binance-futures","SOLUSDT",1767744118605,375.96,140.79,140.78,629.5]
["binance-futures","SOLUSDT",1767744118715,152.18,140.79,140.78,689.02]
["binance-futures","SOLUSDT",1767744118764,88.19,140.79,140.78,952.95]
["binance-futures","SOLUSDT",1767744118821,277.56,140.79,140.78,922.19]
["binance-futures","SOLUSDT",1767744118864,278.39,140.79,140.78,919.24]
["binance-futures","SOLUSDT",1767744118927,312.93,140.79,140.78,806.0]
["binance-futures","SOLUSDT",1767744118967,312.85,140.79,140.78,806.0]
["binance-futures","SOLUSDT",1767744119087,320.04,140.79,140.78,806.0]
["binance-futures","SOLUSDT",1767744119140,312.86,140.79,140.78,806.0]
["binance-futures","SOLUSDT",1767744119291,312.9,140.79,140.78,806.04]
["binance-futures","SOLUSDT",1767744119337,407.28,140.79,140.78,618.31]
["binance-futures","SOLUSDT",1767744119411,319.99,140.79,140.78,619.21]
["binance-futures","SOLUSDT",1767744119461,312.89,140.79,140.78,623.27]
["binance-futures","SOLUSDT",1767744119512,312.89,140.79,140.78,619.74]
["binance-futures","SOLUSDT",1767744119542,312.89,140.79,140.78,629.89]
["binance-futures","SOLUSDT",1767744119711,312.9,140.79,140.78,630.04]
["binance-futures","SOLUSDT",1767744119745,312.81,140.79,140.78,894.2]
["binance-futures","SOLUSDT",1767744119817,312.81,140.79,140.78,894.19]
["binance-futures","SOLUSDT",1767744119897,312.81,140.79,140.78,892.7]
["binance-futures","SOLUSDT",1767744120012,312.8,140.79,140.78,890.71]
["binance-futures","SOLUSDT",1767744120058,305.95,140.79,140.78,893.38]
["binance-futures","SOLUSDT",1767744120120,305.95,140.79,140.78,629.3]
["binance-futures","SOLUSDT",1767744120223,306.12,140.79,140.78,629.21]
["binance-futures","SOLUSDT",1767744120314,306.12,140.79,140.78,638.18]
["binance-futures","SOLUSDT",1767744120370,306.12,140.79,140.78,637.45]
["binance-futures","SOLUSDT",1767744120413,306.12,140.79,140.78,634.45]
["binance-futures","SOLUSDT",1767744120481,306.12,140.79,140.78,629.44]
["binance-futures","SOLUSDT",1767744120534,306.12,140.79,140.78,610.47]
["binance-futures","SOLUSDT",1767744120584,306.12,140.79,140.78,532.2]
["binance-futures","SOLUSDT",1767744120698,856.95,140.79,140.78,412.66]
["binance-futures","SOLUSDT",1767744120749,862.95,140.79,140.78,146.71]
["binance-futures","SOLUSDT",1767744120803,875.06,140.79,140.78,146.71]
["binance-futures","SOLUSDT",1767744120854,875.06,140.79,140.78,146.14]
["binance-futures","SOLUSDT",1767744120906,875.12,140.79,140.78,134.76]
["binance-futures","SOLUSDT",1767744121011,1122.63,140.79,140.78,134.72]
["binance-futures","SOLUSDT",1767744121062,1122.63,140.79,140.78,134.93]
["binance-futures","SOLUSDT",1767744121232,1123.34,140.79,140.78,146.93]
["binance-futures","SOLUSDT",1767744121285,1130.81,140.79,140.78,145.57]
["binance-futures","SOLUSDT",1767744121336,1130.73,140.79,140.78,147.7]
["binance-futures","SOLUSDT",1767744121392,1130.73,140.79,140.78,135.7]
["binance-futures","SOLUSDT",1767744121502,1533.09,140.77,140.76,127.4]
["binance-futures","SOLUSDT",1767744121550,1537.74,140.77,140.76,136.99]
["binance-futures","SOLUSDT",1767744121603,1685.56,140.77,140.76,130.45]
["binance-futures","SOLUSDT",1767744121660,1685.68,140.77,140.76,203.54]
["binance-futures","SOLUSDT",1767744121770,1685.68,140.77,140.76,206.89]
["binance-futures","SOLUSDT",1767744121818,1685.68,140.77,140.76,214.89]
["binance-futures","SOLUSDT",1767744121874,1686.39,140.77,140.76,212.98]
["binance-futures","SOLUSDT",1767744121919,1686.39,140.77,140.76,325.94]
["binance-futures","SOLUSDT",1767744121980,1717.31,140.77,140.76,325.94]
["binance-futures","SOLUSDT",1767744122045,1717.37,140.77,140.76,325.94]
["binance-futures","SOLUSDT",1767744122199,1717.43,140.77,140.76,325.94]
["binance-futures","SOLUSDT",1767744122251,1717.43,140.77,140.76,325.98]
["binance-futures","SOLUSDT",1767744122415,1721.02,140.77,140.76,325.98]
["binance-futures","SOLUSDT",1767744122472,1721.02,140.77,140.76,326.29]
["binance-futures","SOLUSDT",1767744122525,1841.62,140.76,140.75,150.72]
["binance-futures","SOLUSDT",1767744122577,1837.03,140.76,140.75,137.38]
["binance-futures","SOLUSDT",1767744122631,70.56,140.76,140.75,1522.88]
["binance-futures","SOLUSDT",1767744122685,46.46,140.76,140.75,1617.0]
["binance-futures","SOLUSDT",1767744122738,255.3,140.76,140.75,1805.71]
["binance-futures","SOLUSDT",1767744122782,255.3,140.76,140.75,1796.9]
["binance-futures","SOLUSDT",1767744122836,255.3,140.76,140.75,1797.15]
["binance-futures","SOLUSDT",1767744122897,255.3,140.76,140.75,1796.95]
["binance-futures","SOLUSDT",1767744122942,256.01,140.76,140.75,1799.23]
["binance-futures","SOLUSDT",1767744123000,256.01,140.76,140.75,1800.65]
["binance-futures","SOLUSDT",1767744123109,237.97,140.76,140.75,1800.69]
["binance-futures","SOLUSDT",1767744123159,237.26,140.76,140.75,1800.75]
["binance-futures","SOLUSDT",1767744123267,237.26,140.76,140.75,1779.85]
["binance-futures","SOLUSDT",1767744123318,238.32,140.76,140.75,1779.83]
["binance-futures","SOLUSDT",1767744123374,238.88,140.76,140.75,1780.53]
["binance-futures","SOLUSDT",1767744123427,267.26,140.76,140.75,1780.89]
["binance-futures","SOLUSDT",1767744123689,337.2,140.76,140.75,835.78]
["binance-futures","SOLUSDT",1767744123741,334.2,140.76,140.75,837.92]
["binance-futures","SOLUSDT",1767744123796,334.2,140.76,140.75,823.78]
["binance-futures","SOLUSDT",1767744123844,268.96,140.76,140.75,833.61]
["binance-futures","SOLUSDT",1767744123990,269.0,140.76,140.75,833.61]
["binance-futures","SOLUSDT",1767744124068,269.0,140.76,140.75,838.87]
["binance-futures","SOLUSDT",1767744124106,269.0,140.76,140.75,771.2]
["binance-futures","SOLUSDT",1767744124178,448.94,140.76,140.75,757.09]
["binance-futures","SOLUSDT",1767744124231,448.94,140.76,140.75,756.73]
["binance-futures","SOLUSDT",1767744124300,448.94,140.76,140.75,758.33]
["binance-futures","SOLUSDT",1767744124431,448.94,140.76,140.75,757.97]
["binance-futures","SOLUSDT",1767744124528,448.94,140.76,140.75,761.28]
["binance-futures","SOLUSDT",1767744124570,610.6,140.76,140.75,631.42]
["binance-futures","SOLUSDT",1767744124655,757.9,140.76,140.75,604.57]
["binance-futures","SOLUSDT",1767744124705,1107.96,140.76,140.75,139.46]
["binance-futures","SOLUSDT",1767744124758,1108.67,140.76,140.75,239.46]
["binance-futures","SOLUSDT",1767744124806,1108.67,140.76,140.75,227.46]
["binance-futures","SOLUSDT",1767744124866,1111.71,140.76,140.75,139.58]
["binance-futures","SOLUSDT",1767744124920,1111.71,140.76,140.75,129.5]
["binance-futures","SOLUSDT",1767744124968,1111.71,140.76,140.75,129.72]
["binance-futures","SOLUSDT",1767744125071,1107.71,140.76,140.75,319.34]
["binance-futures","SOLUSDT",1767744125197,1108.71,140.76,140.75,229.85]
["binance-futures","SOLUSDT",1767744125253,1108.65,140.76,140.75,229.89]
["binance-futures","SOLUSDT",1767744125364,1109.65,140.76,140.75,229.89]
["binance-futures","SOLUSDT",1767744125476,1109.65,140.76,140.75,241.89]
["binance-futures","SOLUSDT",1767744125538,1109.65,140.76,140.75,229.89]
["binance-futures","SOLUSDT",1767744125598,1109.65,140.76,140.75,219.24]
["binance-futures","SOLUSDT",1767744125708,1157.72,140.76,140.75,133.1]
["binance-futures","SOLUSDT",1767744125757,1157.72,140.76,140.75,121.1]
["binance-futures","SOLUSDT",1767744125813,1704.28,140.75,140.74,86.84]
["binance-futures","SOLUSDT",1767744125864,1039.91,140.75,140.74,698.5]
["binance-futures","SOLUSDT",1767744125916,1103.11,140.75,140.74,781.11]
["binance-futures","SOLUSDT",1767744126022,1042.05,140.75,140.74,781.11]
["binance-futures","SOLUSDT",1767744126072,1042.46,140.75,140.74,781.11]
["binance-futures","SOLUSDT",1767744126180,1043.17,140.75,140.74,542.97]
["binance-futures","SOLUSDT",1767744126230,1047.44,140.75,140.74,542.97]
["binance-futures","SOLUSDT",1767744126276,1043.44,140.75,140.74,610.12]
["binance-futures","SOLUSDT",1767744126337,1029.44,140.75,140.74,627.06]
["binance-futures","SOLUSDT",1767744126386,1029.44,140.75,140.74,604.33]
["binance-futures","SOLUSDT",1767744126452,1029.44,140.75,140.74,621.61]
["binance-futures","SOLUSDT",1767744126513,1029.44,140.75,140.74,633.7]
["binance-futures","SOLUSDT",1767744126562,1029.44,140.75,140.74,621.7]
["binance-futures","SOLUSDT",1767744126618,914.83,140.75,140.74,608.31]
["binance-futures","SOLUSDT",1767744126667,891.5,140.75,140.74,646.95]
["binance-futures","SOLUSDT",1767744126721,48.84,140.76,140.75,2216.74]
["binance-futures","SOLUSDT",1767744126770,289.65,140.76,140.75,1766.18]
["binance-futures","SOLUSDT",1767744126825,225.16,140.76,140.75,1838.08]
["binance-futures","SOLUSDT",1767744126877,252.55,140.76,140.75,1231.12]
["binance-futures","SOLUSDT",1767744126929,253.96,140.76,140.75,1231.33]
["binance-futures","SOLUSDT",1767744126981,254.08,140.76,140.75,1231.33]
["binance-futures","SOLUSDT",1767744127034,253.96,140.76,140.75,1228.33]
["binance-futures","SOLUSDT",1767744127086,261.18,140.76,140.75,1182.01]
["binance-futures","SOLUSDT",1767744127139,261.2,140.76,140.75,1054.95]
["binance-futures","SOLUSDT",1767744127192,254.22,140.76,140.75,1060.47]
["binance-futures","SOLUSDT",1767744127242,261.16,140.76,140.75,1060.47]
["binance-futures","SOLUSDT",1767744127295,254.3,140.76,140.75,1060.47]
["binance-futures","SOLUSDT",1767744127347,254.3,140.76,140.75,1060.02]
["binance-futures","SOLUSDT",1767744127398,261.4,140.76,140.75,1061.12]
["binance-futures","SOLUSDT",1767744127451,261.4,140.76,140.75,1061.05]
["binance-futures","SOLUSDT",1767744127502,254.3,140.76,140.75,1061.05]
["binance-futures","SOLUSDT",1767744127539,254.34,140.76,140.75,1066.69]
["binance-futures","SOLUSDT",1767744127608,254.34,140.76,140.75,1066.73]
["binance-futures","SOLUSDT",1767744127660,254.38,140.76,140.75,1066.73]
["binance-futures","SOLUSDT",1767744127718,255.7,140.76,140.75,1066.78]
["binance-futures","SOLUSDT",1767744127779,254.05,140.76,140.75,1066.78]
["binance-futures","SOLUSDT",1767744127832,254.47,140.76,140.75,1066.78]
["binance-futures","SOLUSDT",1767744127882,262.09,140.76,140.75,1066.78]
["binance-futures","SOLUSDT",1767744127986,261.97,140.76,140.75,1066.78]
["binance-futures","SOLUSDT",1767744128042,268.06,140.76,140.75,1064.94]
["binance-futures","SOLUSDT",1767744128094,208.24,140.76,140.75,1111.26]
["binance-futures","SOLUSDT",1767744128140,230.04,140.76,140.75,1111.26]
["binance-futures","SOLUSDT",1767744128254,230.04,140.76,140.75,1110.86]
["binance-futures","SOLUSDT",1767744128350,36.91,140.76,140.75,1234.91]
["binance-futures","SOLUSDT",1767744128461,43.97,140.76,140.75,1221.49]
["binance-futures","SOLUSDT",1767744128514,226.15,140.76,140.75,1221.49]
["binance-futures","SOLUSDT",1767744128564,226.32,140.76,140.75,1221.49]
["binance-futures","SOLUSDT",1767744128616,233.42,140.76,140.75,1221.49]
["binance-futures","SOLUSDT",1767744128667,226.32,140.76,140.75,1221.49]
["binance-futures","SOLUSDT",1767744128721,260.77,140.76,140.75,1221.49]
["binance-futures","SOLUSDT",1767744128772,267.91,140.76,140.75,1094.21]
["binance-futures","SOLUSDT",1767744128823,260.81,140.76,140.75,1094.21]
["binance-futures","SOLUSDT",1767744128869,260.61,140.76,140.75,1094.21]
["binance-futures","SOLUSDT",1767744128929,33.95,140.76,140.75,1111.08]
["binance-futures","SOLUSDT",1767744128976,33.95,140.76,140.75,1245.03]
["binance-futures","SOLUSDT",1767744129034,222.8,140.76,140.75,1198.71]
["binance-futures","SOLUSDT",1767744129090,217.24,140.76,140.75,1198.71]
["binance-futures","SOLUSDT",1767744129193,251.78,140.76,140.75,876.04]
["binance-futures","SOLUSDT",1767744129248,253.78,140.76,140.75,974.04]
["binance-futures","SOLUSDT",1767744129298,260.88,140.76,140.75,774.12]
["binance-futures","SOLUSDT",1767744129351,264.81,140.76,140.75,674.12]
["binance-futures","SOLUSDT",1767744129403,941.31,140.76,140.75,585.83]
["binance-futures","SOLUSDT",1767744129454,941.73,140.76,140.75,524.74]
["binance-futures","SOLUSDT",1767744129494,941.73,140.76,140.75,473.09]
["binance-futures","SOLUSDT",1767744129561,684.67,140.76,140.75,482.92]
["binance-futures","SOLUSDT",1767744129612,688.42,140.76,140.75,135.95]
["binance-futures","SOLUSDT",1767744129665,2398.98,140.75,140.74,111.77]
["binance-futures","SOLUSDT",1767744129716,2403.31,140.75,140.74,98.22]
["binance-futures","SOLUSDT",1767744129770,2403.43,140.75,140.74,159.47]
["binance-futures","SOLUSDT",1767744129820,2286.74,140.75,140.74,159.61]
["binance-futures","SOLUSDT",1767744129873,2122.52,140.75,140.74,162.56]
["binance-futures","SOLUSDT",1767744129925,1681.46,140.75,140.74,351.97]
["binance-futures","SOLUSDT",1767744129979,1507.84,140.75,140.74,376.04]
["binance-futures","SOLUSDT",1767744130031,1487.19,140.75,140.74,516.2]
["binance-futures","SOLUSDT",1767744130085,1265.37,140.75,140.74,494.17]
["binance-futures","SOLUSDT",1767744130132,1265.37,140.75,140.74,493.46]
["binance-futures","SOLUSDT",1767744130169,1180.67,140.75,140.74,527.83]
["binance-futures","SOLUSDT",1767744130240,988.54,140.75,140.74,528.2]
["binance-futures","SOLUSDT",1767744130281,929.01,140.75,140.74,554.2]
["binance-futures","SOLUSDT",1767744130348,774.48,140.75,140.74,556.34]
["binance-futures","SOLUSDT",1767744130399,378.66,140.75,140.74,881.35]
["binance-futures","SOLUSDT",1767744130447,377.95,140.75,140.74,787.57]
["binance-futures","SOLUSDT",1767744130507,129.79,140.75,140.74,978.11]
["binance-futures","SOLUSDT",1767744130557,39.62,140.75,140.74,1196.69]
["binance-futures","SOLUSDT",1767744130612,39.71,140.75,140.74,1198.83]
["binance-futures","SOLUSDT",1767744130667,314.63,140.76,140.75,898.56]
["binance-futures","SOLUSDT",1767744130719,310.75,140.76,140.75,898.56]
["binance-futures","SOLUSDT",1767744130768,310.87,140.76,140.75,788.32]
["binance-futures","SOLUSDT",1767744130819,308.93,140.76,140.75,789.38]
["binance-futures","SOLUSDT",1767744130878,310.08,140.76,140.75,774.09]
["binance-futures","SOLUSDT",1767744130912,302.93,140.76,140.75,774.09]
["binance-futures","SOLUSDT",1767744130981,302.85,140.76,140.75,741.87]
["binance-futures","SOLUSDT",1767744131038,499.84,140.76,140.75,677.93]
["binance-futures","SOLUSDT",1767744131091,500.04,140.76,140.75,640.4]
["binance-futures","SOLUSDT",1767744131133,507.83,140.76,140.75,637.18]
["binance-futures","SOLUSDT",1767744131203,616.26,140.76,140.75,637.18]
["binance-futures","SOLUSDT",1767744131255,706.39,140.76,140.75,222.06]
["binance-futures","SOLUSDT",1767744131306,708.39,140.76,140.75,125.06]
["binance-futures","SOLUSDT",1767744131358,708.39,140.76,140.75,175.0]
["binance-futures","SOLUSDT",1767744131410,708.39,140.76,140.75,169.59]
["binance-futures","SOLUSDT",1767744131463,842.46,140.76,140.75,69.52]
["binance-futures","SOLUSDT",1767744131526,842.77,140.76,140.75,54.95]
["binance-futures","SOLUSDT",1767744131601,920.46,140.76,140.75,54.95]
["binance-futures","SOLUSDT",1767744131654,926.0,140.76,140.75,54.81]
["binance-futures","SOLUSDT",1767744131704,926.0,140.76,140.75,52.97]
["binance-futures","SOLUSDT",1767744131759,925.97,140.76,140.75,46.67]
["binance-futures","SOLUSDT",1767744131864,925.89,140.76,140.75,134.75]
["binance-futures","SOLUSDT",1767744131920,513.08,140.76,140.75,324.05]
["binance-futures","SOLUSDT",1767744131963,633.67,140.76,140.75,134.76]
["binance-futures","SOLUSDT",1767744132028,716.58,140.76,140.75,134.76]
["binance-futures","SOLUSDT",1767744132066,716.61,140.76,140.75,134.76]
["binance-futures","SOLUSDT",1767744132203,716.84,140.76,140.75,149.0]
["binance-futures","SOLUSDT",1767744132286,716.84,140.76,140.75,134.86]
["binance-futures","SOLUSDT",1767744132359,716.81,140.76,140.75,134.86]
["binance-futures","SOLUSDT",1767744132378,716.85,140.76,140.75,134.86]
["binance-futures","SOLUSDT",1767744132455,716.89,140.76,140.75,134.9]
["binance-futures","SOLUSDT",1767744132528,1295.89,140.75,140.74,38.95]
["binance-futures","SOLUSDT",1767744132589,1379.92,140.75,140.74,201.39]
["binance-futures","SOLUSDT",1767744132640,1382.99,140.75,140.74,213.51]
["binance-futures","SOLUSDT",1767744132688,1395.72,140.75,140.74,75.68]
["binance-futures","SOLUSDT",1767744132746,1395.81,140.75,140.74,77.94]
["binance-futures","SOLUSDT",1767744132800,1397.85,140.75,140.74,78.08]
["binance-futures","SOLUSDT",1767744132917,1399.37,140.75,140.74,78.08]
["binance-futures","SOLUSDT",1767744133021,2620.96,140.74,140.73,229.96]
["binance-futures","SOLUSDT",1767744133073,1912.67,140.74,140.73,132.03]
["binance-futures","SOLUSDT",1767744133126,1997.89,140.74,140.73,132.15]
["binance-futures","SOLUSDT",1767744133283,1998.2,140.74,140.73,184.1]
["binance-futures","SOLUSDT",1767744133333,2014.88,140.74,140.73,176.95]
["binance-futures","SOLUSDT",1767744133390,1954.37,140.74,140.73,176.95]
["binance-futures","SOLUSDT",1767744133438,1950.8,140.74,140.73,176.75]
["binance-futures","SOLUSDT",1767744133494,1955.46,140.74,140.73,176.75]
["binance-futures","SOLUSDT",1767744133533,1955.52,140.74,140.73,185.43]
["binance-futures","SOLUSDT",1767744133645,1955.52,140.74,140.73,185.45]
["binance-futures","SOLUSDT",1767744133709,1957.01,140.74,140.73,133.58]
["binance-futures","SOLUSDT",1767744133756,1957.01,140.74,140.73,185.49]
["binance-futures","SOLUSDT",1767744133810,1958.01,140.74,140.73,185.49]
["binance-futures","SOLUSDT",1767744133871,1409.68,140.74,140.73,397.15]
["binance-futures","SOLUSDT",1767744133919,1409.68,140.74,140.73,207.74]
["binance-futures","SOLUSDT",1767744133969,1410.05,140.74,140.73,218.81]
["binance-futures","SOLUSDT",1767744134027,1287.38,140.74,140.73,408.23]
["binance-futures","SOLUSDT",1767744134079,1287.38,140.74,140.73,178.16]
["binance-futures","SOLUSDT",1767744134131,1287.94,140.74,140.73,189.77]
["binance-futures","SOLUSDT",1767744134176,1287.94,140.74,140.73,379.29]
["binance-futures","SOLUSDT",1767744134343,1287.94,140.74,140.73,155.51]
["binance-futures","SOLUSDT",1767744134390,1289.19,140.74,140.73,155.51]
["binance-futures","SOLUSDT",1767744134456,1464.18,140.74,140.73,155.55]
["binance-futures","SOLUSDT",1767744134729,1465.03,140.74,140.73,155.55]
["binance-futures","SOLUSDT",1767744134760,1465.03,140.74,140.73,118.48]
["binance-futures","SOLUSDT",1767744141956,1919.77,140.77,140.76,229.16]
["binance-futures","SOLUSDT",1767744183613,128.8,140.93,140.92,1134.97]
["binance-futures","SOLUSDT",1767744237313,825.67,141.01,141.0,458.28]
["binance-futures","SOLUSDT",1767744265260,710.08,140.99,140.98,477.16]
["binance-futures","SOLUSDT",1767744329726,132.85,141.03,141.02,1551.87]
["binance-futures","SOLUSDT",1767744350237,777.34,141.02,141.01,104.16]
["binance-futures","SOLUSDT",1767744382828,603.56,140.88,140.87,1039.1]
["binance-futures","SOLUSDT",1767744430119,255.39,140.89,140.88,665.44]
["binance-futures","SOLUSDT",1767744474218,44.85,140.82,140.81,778.99]
["binance-futures","SOLUSDT",1767744509367,1669.9,140.74,140.73,110.44]
["binance-futures","SOLUSDT",1767744565952,382.08,140.86,140.85,679.29]
["binance-futures","SOLUSDT",1767744587353,1633.95,140.87,140.86,53.64]
["binance-futures","SOLUSDT",1767744622472,605.19,140.97,140.96,131.21]
["binance-futures","SOLUSDT",1767744685801,618.86,140.92,140.91,534.92]
["binance-futures","SOLUSDT",1767744725579,842.04,140.96,140.95,126.71]
["binance-futures","SOLUSDT",1767744768046,320.56,140.88,140.87,967.58]
["binance-futures","SOLUSDT",1767744821325,97.85,140.95,140.94,1158.69]
["binance-futures","SOLUSDT",1767744852941,832.56,140.98,140.97,246.33]
["binance-futures","SOLUSDT",1767744883469,736.41,140.92,140.91,462.75]
["binance-futures","SOLUSDT",1767744945275,2230.16,140.94,140.93,348.75]
["binance-futures","SOLUSDT",1767744979189,2281.21,141.08,141.07,1876.57]
["binance-futures","SOLUSDT",1767745021441,1842.11,140.95,140.94,502.67]
["binance-futures","SOLUSDT",1767745072041,1094.94,140.88,140.87,1318.2]
["binance-futures","SOLUSDT",1767745109753,943.83,140.73,140.72,1175.37]
["binance-futures","SOLUSDT",1767745125344,51.71,140.93,140.92,990.79]
["binance-futures","SOLUSDT",1767745199947,3070.86,140.93,140.92,375.63]
["binance-futures","SOLUSDT",1767745227232,605.57,140.92,140.91,2979.43]
["binance-futures","SOLUSDT",1767745285390,62.11,141.11,141.1,1599.44]
["binance-futures","SOLUSDT",1767745328459,1267.52,141.31,141.3,121.69]
["binance-futures","SOLUSDT",1767745366541,1219.43,141.22,141.21,307.89]
["binance-futures","SOLUSDT",1767745381223,1761.37,141.22,141.21,477.34]
["binance-futures","SOLUSDT",1767745415266,1500.93,141.1,141.09,40.26]
["binance-futures","SOLUSDT",1767745473889,150.41,140.92,140.91,3309.19]
["binance-futures","SOLUSDT",1767745499219,554.33,140.95,140.94,1591.73]
["binance-futures","SOLUSDT",1767745579312,507.1,140.82,140.81,920.97]
["binance-futures","SOLUSDT",1767745590011,1806.99,140.89,140.88,54.11]
["binance-futures","SOLUSDT",1767745644384,1262.95,140.88,140.87,615.05]
["binance-futures","SOLUSDT",1767745684558,3955.88,140.92,140.91,471.57]
["binance-futures","SOLUSDT",1767745745717,903.52,140.78,140.77,222.38]
["binance-futures","SOLUSDT",1767745779928,269.02,140.81,140.8,457.51]
["binance-futures","SOLUSDT",1767745841873,423.42,140.78,140.77,1209.11]
["binance-futures","SOLUSDT",1767745860661,348.2,140.78,140.77,1121.48]
["binance-futures","SOLUSDT",1767745894926,820.59,140.75,140.74,729.96]
["binance-futures","SOLUSDT",1767745935344,144.26,140.67,140.66,1120.68]
["binance-futures","SOLUSDT",1767745977906,183.62,140.58,140.57,621.05]
["binance-futures","SOLUSDT",1767746011021,1545.76,140.54,140.53,108.14]
["binance-futures","SOLUSDT",1767746072528,224.3,140.57,140.56,1086.33]
["binance-futures","SOLUSDT",1767746101733,344.15,140.66,140.65,982.8]
["binance-futures","SOLUSDT",1767746125984,858.08,140.75,140.74,226.26]
["binance-futures","SOLUSDT",1767746189358,238.62,140.75,140.74,721.48]
["binance-futures","SOLUSDT",1767746238864,181.23,140.65,140.64,2201.73]
["binance-futures","SOLUSDT",1767746285670,485.37,140.73,140.72,869.09]
["binance-futures","SOLUSDT",1767746334022,443.17,140.95,140.94,1674.45]
["binance-futures","SOLUSDT",1767746376429,717.52,140.91,140.9,1199.75]
["binance-futures","SOLUSDT",1767746421172,1197.1,140.85,140.84,297.41]
["binance-futures","SOLUSDT",1767746467997,1168.81,140.81,140.8,415.21]
["binance-futures","SOLUSDT",1767746499343,887.75,140.63,140.62,246.91]
["binance-futures","SOLUSDT",1767746522017,1684.53,140.65,140.64,659.76]
["binance-futures","SOLUSDT",1767746581725,2804.65,140.69,140.68,63.29]
["binance-futures","SOLUSDT",1767746622458,222.29,140.63,140.62,1076.79]
["binance-futures","SOLUSDT",1767746688539,993.22,140.63,140.62,649.18]
["binance-futures","SOLUSDT",1767746727644,122.28,140.61,140.6,1360.72]
["binance-futures","SOLUSDT",1767746772709,1539.51,140.58,140.57,232.87]
["binance-futures","SOLUSDT",1767746786182,2080.99,140.51,140.5,464.26]
["binance-futures","SOLUSDT",1767746851781,2070.06,140.54,140.53,157.2]
["binance-futures","SOLUSDT",1767746878357,239.0,140.52,140.51,936.91]
["binance-futures","SOLUSDT",1767746935186,168.64,140.34,140.33,3533.19]
["binance-futures","SOLUSDT",1767746971442,274.01,140.33,140.32,925.66]
["binance-futures","SOLUSDT",1767746981964,1130.65,140.38,140.37,380.66]
["binance-futures","SOLUSDT",1767747024098,2472.3,140.27,140.26,693.22]
["binance-futures","SOLUSDT",1767747059142,571.99,140.45,140.44,784.83]
["binance-futures","SOLUSDT",1767747115236,1737.31,140.31,140.3,216.86]
["binance-futures","SOLUSDT",1767747139665,1644.31,140.36,140.35,359.44]
["binance-futures","SOLUSDT",1767747212777,581.58,140.28,140.27,922.3]
["binance-futures","SOLUSDT",1767747223713,896.31,140.26,140.25,321.68]
["binance-futures","SOLUSDT",1767747265896,336.75,140.28,140.27,953.0]
["binance-futures","SOLUSDT",1767747307547,362.71,140.29,140.28,1393.95]
["binance-futures","SOLUSDT",1767747369277,996.93,140.4,140.39,222.49]
["binance-futures","SOLUSDT",1767747403683,2031.41,140.45,140.44,361.45]
["binance-futures","SOLUSDT",1767747462159,754.55,140.17,140.16,380.65]
["binance-futures","SOLUSDT",1767747482019,345.98,140.13,140.12,1784.75]
["binance-futures","SOLUSDT",1767747512156,1221.44,140.09,140.08,509.56]
["binance-futures","SOLUSDT",1767747554096,1007.17,140.0,139.99,805.18]
["binance-futures","SOLUSDT",1767747595543,550.3,139.83,139.82,2257.12]
["binance-futures","SOLUSDT",1767747622049,363.23,139.87,139.86,1066.56]
["binance-futures","SOLUSDT",1767747639872,586.22,139.88,139.87,1342.78]
["binance-futures","SOLUSDT",1767747698029,327.12,140.28,140.27,2005.0]
["binance-futures","SOLUSDT",1767747719686,427.97,140.29,140.28,812.88]
["binance-futures","SOLUSDT",1767747776890,1888.25,140.24,140.23,119.36]
["binance-futures","SOLUSDT",1767747814612,518.71,140.24,140.23,579.82]
["binance-futures","SOLUSDT",1767747858675,609.14,140.19,140.18,297.61]
["binance-futures","SOLUSDT",1767747870768,526.21,140.26,140.25,841.07]
["binance-futures","SOLUSDT",1767747940923,639.92,140.16,140.15,1250.2]
["binance-futures","SOLUSDT",1767747963124,713.06,140.33,140.32,311.67]
["binance-futures","SOLUSDT",1767748027794,1582.1,140.4,140.39,213.0]
["binance-futures","SOLUSDT",1767748056992,395.69,140.49,140.48,446.03]
["binance-futures","SOLUSDT",1767748110529,699.68,140.57,140.56,381.43]
["binance-futures","SOLUSDT",1767748112405,753.91,140.57,140.56,220.42]
["binance-futures","SOLUSDT",1767748194415,346.44,140.41,140.4,639.12]
["binance-futures","SOLUSDT",1767748210390,229.04,140.43,140.42,855.09]
["binance-futures","SOLUSDT",1767748240395,205.38,140.42,140.41,716.42]
["binance-futures","SOLUSDT",1767748308617,1165.21,140.4,140.39,490.84]
["binance-futures","SOLUSDT",1767748329529,626.48,140.33,140.32,103.27]
["binance-futures","SOLUSDT",1767748367607,63.57,140.32,140.31,1152.64]
["binance-futures","SOLUSDT",1767748422552,218.0,140.17,140.16,653.43]
["binance-futures","SOLUSDT",1767748469457,642.47,140.12,140.11,626.13]
["binance-futures","SOLUSDT",1767748510643,1102.75,139.92,139.91,443.28]
["binance-futures","SOLUSDT",1767748552523,375.87,139.76,139.75,618.12]
["binance-futures","SOLUSDT",1767748590672,683.95,139.63,139.62,291.18]
["binance-futures","SOLUSDT",1767748622623,3907.7,139.5,139.49,1489.2]
["binance-futures","SOLUSDT",1767748669755,112.55,139.67,139.66,843.2]
["binance-futures","SOLUSDT",1767748693700,411.57,139.56,139.55,830.13]
["binance-futures","SOLUSDT",1767748717274,3848.13,139.51,139.5,13.41]
["binance-futures","SOLUSDT",1767748762763,1083.67,139.37,139.36,427.42]
["binance-futures","SOLUSDT",1767748796668,189.43,139.32,139.31,938.52]
["binance-futures","SOLUSDT",1767748837163,714.96,139.28,139.27,742.23]
["binance-futures","SOLUSDT",1767748877353,609.92,139.23,139.22,835.9]
["binance-futures","SOLUSDT",1767748907078,2423.56,139.37,139.36,11.39]
["binance-futures","SOLUSDT",1767748922734,634.24,139.5,139.49,522.48]
["binance-futures","SOLUSDT",1767748974428,735.45,139.73,139.72,559.0]
["binance-futures","SOLUSDT",1767749005111,877.27,139.63,139.62,339.31]
["binance-futures","SOLUSDT",1767749057916,103.03,139.64,139.63,1719.16]
["binance-futures","SOLUSDT",1767749104830,341.11,139.62,139.61,696.63]
["binance-futures","SOLUSDT",1767749143188,526.23,139.92,139.91,309.42]
["binance-futures","SOLUSDT",1767749152862,682.75,139.89,139.88,155.91]
["binance-futures","SOLUSDT",1767749223333,587.83,139.8,139.79,267.88]
["binance-futures","SOLUSDT",1767749248563,646.99,139.71,139.7,1213.45]
["binance-futures","SOLUSDT",1767749319743,888.58,139.64,139.63,678.49]
["binance-futures","SOLUSDT",1767749360214,594.21,139.67,139.66,1338.08]
["binance-futures","SOLUSDT",1767749410783,1095.91,139.57,139.56,152.66]
["binance-futures","SOLUSDT",1767749419197,369.42,139.65,139.64,821.39]
["binance-futures","SOLUSDT",1767749493347,1863.95,139.34,139.33,390.97]
["binance-futures","SOLUSDT",1767749514959,689.57,139.33,139.32,239.03]
["binance-futures","SOLUSDT",1767749541760,924.7,139.42,139.41,625.87]
["binance-futures","SOLUSDT",1767749601380,525.56,139.12,139.11,599.26]
["binance-futures","SOLUSDT",1767749614624,1418.34,139.13,139.12,365.77]
["binance-futures","SOLUSDT",1767749650830,2832.0,139.2,139.19,145.86]
["binance-futures","SOLUSDT",1767749691440,2930.32,139.2,139.19,418.48]
["binance-futures","SOLUSDT",1767749743092,331.99,139.32,139.31,1480.68]
["binance-futures","SOLUSDT",1767749769622,552.23,139.43,139.42,664.79]
["binance-futures","SOLUSDT",1767749833339,2376.06,139.13,139.12,101.02]
["binance-futures","SOLUSDT",1767749852266,486.75,139.08,139.07,978.47]
["binance-futures","SOLUSDT",1767749882635,352.84,139.02,139.01,2471.86]
["binance-futures","SOLUSDT",1767749935429,2757.44,139.11,139.1,116.35]
["binance-futures","SOLUSDT",1767749980996,610.26,139.15,139.14,432.37]
["binance-futures","SOLUSDT",1767750016733,206.08,139.21,139.2,918.28]
["binance-futures","SOLUSDT",1767750072179,1311.34,139.28,139.27,415.1]
["binance-futures","SOLUSDT",1767750099459,789.41,139.23,139.22,616.21]
["binance-futures","SOLUSDT",1767750127786,1010.53,139.17,139.16,436.46]
["binance-futures","SOLUSDT",1767750191371,431.01,139.16,139.15,956.37]
["binance-futures","SOLUSDT",1767750234377,1092.83,139.24,139.23,5388.12]
["binance-futures","SOLUSDT",1767750287660,1346.11,139.18,139.17,117.99]
["binance-futures","SOLUSDT",1767750336779,201.39,139.21,139.2,1446.2]
["binance-futures","SOLUSDT",1767750369713,185.09,139.09,139.08,423.31]
["binance-futures","SOLUSDT",1767750390025,777.68,139.06,139.05,734.79]
["binance-futures","SOLUSDT",1767750447521,587.85,139.15,139.14,1199.58]
["binance-futures","SOLUSDT",1767750488724,778.37,139.12,139.11,766.15]
["binance-futures","SOLUSDT",1767750541117,919.45,138.97,138.96,768.78]
["binance-futures","SOLUSDT",1767750575276,248.88,139.06,139.05,1169.41]
["binance-futures","SOLUSDT",1767750607227,1767.27,138.88,138.87,381.76]
["binance-futures","SOLUSDT",1767750652697,654.52,138.89,138.88,731.19]
["binance-futures","SOLUSDT",1767750692544,1307.13,138.8,138.79,205.62]
["binance-futures","SOLUSDT",1767750737279,863.86,138.85,138.84,637.19]
["binance-futures","SOLUSDT",1767750745041,708.64,138.83,138.82,860.15]
["binance-futures","SOLUSDT",1767750813671,812.53,139.02,139.01,431.39]
["binance-futures","SOLUSDT",1767750836065,1038.7,139.0,138.99,1116.79]
["binance-futures","SOLUSDT",1767750901148,423.34,138.92,138.91,530.48]
["binance-futures","SOLUSDT",1767750938636,366.79,138.83,138.82,1089.91]
["binance-futures","SOLUSDT",1767750946446,359.82,138.88,138.87,2200.66]
["binance-futures","SOLUSDT",1767750999279,81.8,138.86,138.85,694.32]
["binance-futures","SOLUSDT",1767751051539,920.83,138.97,138.96,1404.27]
["binance-futures","SOLUSDT",1767751114086,447.34,138.91,138.9,1855.48]
["binance-futures","SOLUSDT",1767751149583,329.31,138.9,138.89,948.47]
["binance-futures","SOLUSDT",1767751222466,770.16,138.96,138.95,296.1]
["binance-futures","SOLUSDT",1767751238673,1597.54,138.94,138.93,188.74]
["binance-futures","SOLUSDT",1767751278774,900.62,138.92,138.91,1398.55]
["binance-futures","SOLUSDT",1767751326371,2350.94,138.77,138.76,241.92]
["binance-futures","SOLUSDT",1767751366582,901.24,138.52,138.51,730.98]
["binance-futures","SOLUSDT",1767751396855,916.63,138.7,138.69,140.68]
["binance-futures","SOLUSDT",1767751447996,817.61,138.72,138.71,1036.85]
["binance-futures","SOLUSDT",1767751470470,390.08,138.71,138.7,805.38]
["binance-futures","SOLUSDT",1767751499929,420.93,138.74,138.73,791.26]
["binance-futures","SOLUSDT",1767751540315,694.38,139.17,139.16,849.68]
["binance-futures","SOLUSDT",1767751573237,682.39,139.0,138.99,548.58]
["binance-futures","SOLUSDT",1767751606863,375.83,138.9,138.89,466.03]
["binance-futures","SOLUSDT",1767751657510,2422.2,138.94,138.93,527.92]
["binance-futures","SOLUSDT",1767751682105,328.15,138.99,138.98,2424.79]
["binance-futures","SOLUSDT",1767751709698,708.66,139.02,139.01,438.47]
["binance-futures","SOLUSDT",1767751772827,249.33,138.9,138.89,830.53]
["binance-futures","SOLUSDT",1767751809410,455.24,138.87,138.86,785.27]
["binance-futures","SOLUSDT",1767751858009,145.61,138.98,138.97,1038.97]
["binance-futures","SOLUSDT",1767751903203,183.01,138.95,138.94,1048.64]
["binance-futures","SOLUSDT",1767751937894,1051.58,138.91,138.9,506.1]
["binance-futures","SOLUSDT",1767751958124,784.91,138.87,138.86,535.96]
["binance-futures","SOLUSDT",1767752018765,947.94,138.88,138.87,746.16]
["binance-futures","SOLUSDT",1767752059023,172.36,138.99,138.98,1097.58]
["binance-futures","SOLUSDT",1767752112693,769.41,138.89,138.88,385.38]
["binance-futures","SOLUSDT",1767752155760,554.61,138.95,138.94,1339.19]
["binance-futures","SOLUSDT",1767752203323,870.42,138.97,138.96,356.16]
["binance-futures","SOLUSDT",1767752213677,1674.09,138.95,138.94,354.73]
["binance-futures","SOLUSDT",1767752247853,470.72,139.06,139.05,645.92]
["binance-futures","SOLUSDT",1767752318956,2127.23,138.89,138.88,408.28]
["binance-futures","SOLUSDT",1767752338922,787.17,138.83,138.82,826.61]
["binance-futures","SOLUSDT",1767752428297,846.23,138.87,138.86,165.05]
["binance-futures","SOLUSDT",1767752440124,748.22,138.83,138.82,494.55]
["binance-futures","SOLUSDT",1767752484132,804.95,138.88,138.87,1078.02]
["binance-futures","SOLUSDT",1767752527860,1263.34,138.96,138.95,33.67]
["binance-futures","SOLUSDT",1767752587806,796.09,138.98,138.97,375.76]
["binance-futures","SOLUSDT",1767752619354,266.08,138.98,138.97,903.8]
["binance-futures","SOLUSDT",1767752699012,1261.45,138.88,138.87,977.93]
["binance-futures","SOLUSDT",1767752711909,747.33,138.96,138.95,504.79]
["binance-futures","SOLUSDT",1767752759908,415.08,139.11,139.1,928.09]
["binance-futures","SOLUSDT",1767752817694,1992.9,139.15,139.14,318.74]
["binance-futures","SOLUSDT",1767752835934,400.47,139.17,139.16,778.23]
["binance-futures","SOLUSDT",1767752874453,882.51,139.2,139.19,250.58]
["binance-futures","SOLUSDT",1767752924263,2100.79,139.18,139.17,403.46]
["binance-futures","SOLUSDT",1767752987345,560.52,139.01,139.0,992.6]
["binance-futures","SOLUSDT",1767753020715,792.14,138.68,138.67,192.46]
["binance-futures","SOLUSDT",1767753074273,1965.85,138.62,138.61,92.0]
["binance-futures","SOLUSDT",1767753101687,451.32,138.58,138.57,1177.64]
["binance-futures","SOLUSDT",1767753131562,723.31,138.6,138.59,1107.69]
["binance-futures","SOLUSDT",1767753185864,741.34,138.79,138.78,1357.72]
["binance-futures","SOLUSDT",1767753220543,221.72,139.19,139.18,3725.97]
["binance-futures","SOLUSDT",1767753259232,613.6,139.16,139.15,793.86]
["binance-futures","SOLUSDT",1767753314261,123.76,139.17,139.16,1359.53]
["binance-futures","SOLUSDT",1767753348616,1209.71,138.98,138.97,968.8]
["binance-futures","SOLUSDT",1767753365951,494.15,138.9,138.89,2800.49]
["binance-futures","SOLUSDT",1767753434448,803.96,139.03,139.02,103.29]
["binance-futures","SOLUSDT",1767753467049,293.73,139.04,139.03,1895.32]
["binance-futures","SOLUSDT",1767753521738,1528.08,139.04,139.03,138.98]
["binance-futures","SOLUSDT",1767753563783,960.72,139.28,139.27,718.39]
["binance-futures","SOLUSDT",1767753595480,1439.4,139.4,139.39,474.72]
["binance-futures","SOLUSDT",1767753610299,1119.75,139.39,139.38,739.73]
["binance-futures","SOLUSDT",1767753635840,1118.61,139.31,139.3,64.27]
["binance-futures","SOLUSDT",1767753696862,714.81,139.14,139.13,919.0]
["binance-futures","SOLUSDT",1767753716494,889.07,139.17,139.16,196.67]
["binance-futures","SOLUSDT",1767753795291,993.43,139.2,139.19,384.86]
["binance-futures","SOLUSDT",1767753801906,1742.64,139.18,139.17,789.97]
["binance-futures","SOLUSDT",1767753861314,600.63,139.21,139.2,1028.59]
["binance-futures","SOLUSDT",1767753899966,1520.88,139.3,139.29,623.71]
["binance-futures","SOLUSDT",1767753961647,1338.17,139.22,139.21,309.89]
["binance-futures","SOLUSDT",1767753985766,423.98,139.3,139.29,1786.87]
["binance-futures","SOLUSDT",1767754022174,4707.7,139.33,139.32,392.7]
["binance-futures","SOLUSDT",1767754085062,970.2,139.28,139.27,208.67]
["binance-futures","SOLUSDT",1767754134816,894.71,139.36,139.35,437.55]
["binance-futures","SOLUSDT",1767754189516,163.51,139.46,139.45,1457.72]
["binance-futures","SOLUSDT",1767754251210,410.44,139.4,139.39,828.23]
["binance-futures","SOLUSDT",1767754284071,1110.41,139.44,139.43,216.62]
["binance-futures","SOLUSDT",1767754312342,519.07,139.51,139.5,1709.19]
["binance-futures","SOLUSDT",1767754371040,659.38,139.49,139.48,996.97]
["binance-futures","SOLUSDT",1767754405071,227.59,139.79,139.78,1142.74]
["binance-futures","SOLUSDT",1767754454459,439.25,139.68,139.67,3202.04]
["binance-futures","SOLUSDT",1767754505483,1061.52,139.76,139.75,214.74]
["binance-futures","SOLUSDT",1767754543018,121.92,139.77,139.76,2667.74]
["binance-futures","SOLUSDT",1767754559125,643.72,139.8,139.79,1202.66]
["binance-futures","SOLUSDT",1767754616767,598.3,139.88,139.87,1669.11]
["binance-futures","SOLUSDT",1767754648550,1935.7,139.86,139.85,319.77]
["binance-futures","SOLUSDT",1767754705247,375.51,139.81,139.8,848.7]
["binance-futures","SOLUSDT",1767754756775,385.92,139.93,139.92,1701.48]
["binance-futures","SOLUSDT",1767754807015,1183.77,139.94,139.93,351.21]
["binance-futures","SOLUSDT",1767754813984,537.96,139.92,139.91,837.34]
["binance-futures","SOLUSDT",1767754889462,240.92,139.97,139.96,1423.6]
["binance-futures","SOLUSDT",1767754911164,913.76,140.04,140.03,431.71]
["binance-futures","SOLUSDT",1767754970026,774.5,140.03,140.02,781.11]
["binance-futures","SOLUSDT",1767755018128,635.09,140.07,140.06,3120.94]
["binance-futures","SOLUSDT",1767755035740,183.78,140.08,140.07,2591.48]
["binance-futures","SOLUSDT",1767755105499,2753.35,139.99,139.98,191.08]
["binance-futures","SOLUSDT",1767755134440,1200.55,139.98,139.97,1091.84]
["binance-futures","SOLUSDT",1767755147096,988.6,139.96,139.95,174.2]
["binance-futures","SOLUSDT",1767755194156,3038.79,139.94,139.93,173.7]
["binance-futures","SOLUSDT",1767755230017,1683.77,139.78,139.77,521.77]
["binance-futures","SOLUSDT",1767755282036,1494.06,139.79,139.78,76.75]
["binance-futures","SOLUSDT",1767755317859,1404.7,139.8,139.79,533.0]
["binance-futures","SOLUSDT",1767755386079,966.9,139.93,139.92,136.57]
["binance-futures","SOLUSDT",1767755408507,1208.24,139.99,139.98,396.33]
["binance-futures","SOLUSDT",1767755442863,3330.89,140.01,140.0,317.8]
["binance-futures","SOLUSDT",1767755496570,1960.06,139.94,139.93,205.89]
["binance-futures","SOLUSDT",1767755550889,1041.83,140.0,139.99,54.5]
["binance-futures","SOLUSDT",1767755589351,555.62,139.97,139.96,899.51]
["binance-futures","SOLUSDT",1767755658828,1359.03,139.99,139.98,992.3]
["binance-futures","SOLUSDT",1767755693677,873.5,139.96,139.95,256.21]
["binance-futures","SOLUSDT",1767755720164,624.45,139.93,139.92,1076.84]
["binance-futures","SOLUSDT",1767755790561,2419.71,139.89,139.88,161.66]
["binance-futures","SOLUSDT",1767755832494,1725.82,139.98,139.97,177.38]
["binance-futures","SOLUSDT",1767755884005,486.65,139.99,139.98,752.24]
["binance-futures","SOLUSDT",1767755934222,774.04,140.12,140.11,788.33]
["binance-futures","SOLUSDT",1767755962466,219.87,140.26,140.25,2216.35]
["binance-futures","SOLUSDT",1767755985162,631.68,140.32,140.31,524.56]
["binance-futures","SOLUSDT",1767756037949,722.34,140.49,140.48,753.41]
["binance-futures","SOLUSDT",1767756070511,246.63,140.38,140.37,853.47]
["binance-futures","SOLUSDT",1767756124495,1343.46,140.31,140.3,76.75]
["binance-futures","SOLUSDT",1767756177160,854.58,140.26,140.25,698.18]
["binance-futures","SOLUSDT",1767756221065,340.9,140.19,140.18,861.0]
["binance-futures","SOLUSDT",1767756236129,1472.17,140.18,140.17,316.19]
["binance-futures","SOLUSDT",1767756312087,942.21,140.26,140.25,441.12]
["binance-futures","SOLUSDT",1767756343012,702.28,140.24,140.23,724.31]
["binance-futures","SOLUSDT",1767756410467,804.88,140.03,140.02,220.62]
["binance-futures","SOLUSDT",1767756461771,2594.49,140.05,140.04,286.23]
["binance-futures","SOLUSDT",1767756519271,127.7,140.11,140.1,1606.35]
["binance-futures","SOLUSDT",1767756527445,507.07,140.11,140.1,917.63]
["binance-futures","SOLUSDT",1767756569745,944.27,140.09,140.08,580.89]
["binance-futures","SOLUSDT",1767756641703,1207.32,140.09,140.08,1405.33]
["binance-futures","SOLUSDT",1767756669004,1475.47,140.08,140.07,184.88]
["binance-futures","SOLUSDT",1767756742653,807.06,140.01,140.0,373.89]
["binance-futures","SOLUSDT",1767756751253,934.85,140.0,139.99,293.1]
["binance-futures","SOLUSDT",1767756791270,478.44,139.82,139.81,384.81]
["binance-futures","SOLUSDT",1767756838097,365.19,139.8,139.79,878.11]
["binance-futures","SOLUSDT",1767756887040,525.99,139.75,139.74,1799.1]
["binance-futures","SOLUSDT",1767756919115,2954.73,139.66,139.65,350.82]
["binance-futures","SOLUSDT",1767756981385,371.74,139.67,139.66,905.25]
["binance-futures","SOLUSDT",1767756999096,796.62,139.66,139.65,380.11]
["binance-futures","SOLUSDT",1767757038355,670.1,139.63,139.62,712.78]
["binance-futures","SOLUSDT",1767757091675,464.6,139.67,139.66,639.57]
["binance-futures","SOLUSDT",1767757155207,1755.5,139.66,139.65,491.36]
["binance-futures","SOLUSDT",1767757203772,687.63,139.61,139.6,920.32]
["binance-futures","SOLUSDT",1767757242068,450.3,139.63,139.62,921.11]
["binance-futures","SOLUSDT",1767757291655,895.77,139.52,139.51,572.32]
["binance-futures","SOLUSDT",1767757327687,723.92,139.58,139.57,729.97]
["binance-futures","SOLUSDT",1767757395721,518.6,139.58,139.57,725.32]
["binance-futures","SOLUSDT",1767757434549,2055.04,139.53,139.52,66.77]
["binance-futures","SOLUSDT",1767757459725,1115.16,139.51,139.5,577.86]
["binance-futures","SOLUSDT",1767757520915,343.5,139.42,139.41,975.29]
["binance-futures","SOLUSDT",1767757556968,275.05,139.39,139.38,674.22]
["binance-futures","SOLUSDT",1767757604646,1447.05,139.54,139.53,529.06]
["binance-futures","SOLUSDT",1767757660261,1705.79,139.47,139.46,294.38]
["binance-futures","SOLUSDT",1767757702741,1548.61,139.55,139.54,491.43]
["binance-futures","SOLUSDT",1767757731365,1247.71,139.55,139.54,250.42]
["binance-futures","SOLUSDT",1767757811540,761.94,139.44,139.43,733.69]
["binance-futures","SOLUSDT",1767757842032,1024.23,139.44,139.43,542.72]
["binance-futures","SOLUSDT",1767757912198,1942.78,139.51,139.5,99.33]
["binance-futures","SOLUSDT",1767757963716,1166.32,139.47,139.46,710.82]
["binance-futures","SOLUSDT",1767758009900,731.73,139.43,139.42,202.05]
["binance-futures","SOLUSDT",1767758025281,466.81,139.43,139.42,607.26]
["binance-futures","SOLUSDT",1767758108013,752.6,139.49,139.48,256.76]
["binance-futures","SOLUSDT",1767758144327,1686.02,139.5,139.49,324.03]
["binance-futures","SOLUSDT",1767758170776,2613.26,139.45,139.44,300.13]
["binance-futures","SOLUSDT",1767758270064,143.0,139.45,139.44,1143.37]
["binance-futures","SOLUSDT",1767758282436,503.85,139.5,139.49,1200.03]
["binance-futures","SOLUSDT",1767758341472,916.6,139.48,139.47,825.28]
["binance-futures","SOLUSDT",1767758388116,375.32,139.5,139.49,1413.84]
["binance-futures","SOLUSDT",1767758455417,716.4,139.44,139.43,632.62]
["binance-futures","SOLUSDT",1767758482547,165.81,139.42,139.41,895.01]
["binance-futures","SOLUSDT",1767758558950,847.57,139.41,139.4,290.99]
["binance-futures","SOLUSDT",1767758571109,359.4,139.44,139.43,834.61]
["binance-futures","SOLUSDT",1767758618097,430.55,139.57,139.56,728.51]
["binance-futures","SOLUSDT",1767758664912,2023.4,139.56,139.55,537.57]
["binance-futures","SOLUSDT",1767758715082,742.07,139.6,139.59,747.16]
["binance-futures","SOLUSDT",1767758752754,2011.84,139.6,139.59,48.19]
["binance-futures","SOLUSDT",1767758822507,769.69,139.61,139.6,790.31]
["binance-futures","SOLUSDT",1767758843030,722.34,139.56,139.55,344.11]
["binance-futures","SOLUSDT",1767758877627,629.45,139.45,139.44,1055.19]
["binance-futures","SOLUSDT",1767758930881,1162.76,139.3,139.29,832.62]
["binance-futures","SOLUSDT",1767758979413,968.79,139.27,139.26,770.59]
["binance-futures","SOLUSDT",1767759026906,1361.12,139.29,139.28,39.48]
["binance-futures","SOLUSDT",1767759085280,140.15,139.34,139.33,725.49]
["binance-futures","SOLUSDT",1767759115884,665.41,139.28,139.27,426.52]
["binance-futures","SOLUSDT",1767759145197,505.83,139.23,139.22,685.32]
["binance-futures","SOLUSDT",1767759198200,790.11,139.16,139.15,632.42]
["binance-futures","SOLUSDT",1767759237388,362.96,139.24,139.23,529.58]
["binance-futures","SOLUSDT",1767759281224,1680.63,139.27,139.26,129.3]
["binance-futures","SOLUSDT",1767759340270,745.69,139.27,139.26,662.32]
["binance-futures","SOLUSDT",1767759385743,1087.7,139.27,139.26,661.28]
["binance-futures","SOLUSDT",1767759402613,454.68,139.21,139.2,936.23]
["binance-futures","SOLUSDT",1767759468576,621.05,139.12,139.11,946.6]
["binance-futures","SOLUSDT",1767759498555,281.23,139.22,139.21,987.86]
["binance-futures","SOLUSDT",1767759555828,1072.78,139.28,139.27,666.18]
["binance-futures","SOLUSDT",1767759609828,135.76,139.22,139.21,1063.45]
["binance-futures","SOLUSDT",1767759658507,759.0,139.24,139.23,487.52]
["binance-futures","SOLUSDT",1767759662823,1387.53,139.25,139.24,728.78]
["binance-futures","SOLUSDT",1767759761552,455.37,139.26,139.25,779.02]
["binance-futures","SOLUSDT",1767759765098,1261.97,139.26,139.25,449.44]
["binance-futures","SOLUSDT",1767759826695,831.6,139.25,139.24,239.24]
["binance-futures","SOLUSDT",1767759866128,487.23,139.21,139.2,862.43]
["binance-futures","SOLUSDT",1767759945151,214.93,139.17,139.16,855.03]
["binance-futures","SOLUSDT",1767759980544,487.43,139.2,139.19,566.31]
["binance-futures","SOLUSDT",1767760075240,1302.84,139.21,139.2,424.46]
["binance-futures","SOLUSDT",1767760097106,826.92,139.21,139.2,429.65]
["binance-futures","SOLUSDT",1767760160148,630.7,139.21,139.2,729.58]
["binance-futures","SOLUSDT",1767760214913,742.12,139.24,139.23,275.19]
["binance-futures","SOLUSDT",1767760287180,954.38,139.23,139.22,131.62]
["binance-futures","SOLUSDT",1767760322381,1312.36,139.27,139.26,600.24]
["binance-futures","SOLUSDT",1767760414436,434.59,139.3,139.29,809.82]
["binance-futures","SOLUSDT",1767760442216,611.75,139.26,139.25,705.46]
["binance-futures","SOLUSDT",1767760494342,345.16,139.2,139.19,939.39]
["binance-futures","SOLUSDT",1767760550877,1085.19,139.03,139.02,942.54]
["binance-futures","SOLUSDT",1767760600631,33.1,139.07,139.06,1129.4]
["binance-futures","SOLUSDT",1767760642524,731.86,139.06,139.05,724.46]
["binance-futures","SOLUSDT",1767760710535,1167.54,138.98,138.97,597.96]
["binance-futures","SOLUSDT",1767760736860,810.1,138.98,138.97,322.59]
["binance-futures","SOLUSDT",1767760770279,769.7,138.9,138.89,67.03]
["binance-futures","SOLUSDT",1767760828923,390.51,139.02,139.01,1603.45]
["binance-futures","SOLUSDT",1767760870839,1402.42,138.98,138.97,282.69]
["binance-futures","SOLUSDT",1767760926213,467.14,139.11,139.1,1163.57]
["binance-futures","SOLUSDT",1767760987338,409.81,139.11,139.1,1042.49]
["binance-futures","SOLUSDT",1767761032545,1611.07,139.13,139.12,108.88]
["binance-futures","SOLUSDT",1767761064581,883.15,139.18,139.17,586.19]
["binance-futures","SOLUSDT",1767761138067,1141.9,139.07,139.06,70.6]
["binance-futures","SOLUSDT",1767761179336,203.46,139.03,139.02,1446.33]
["binance-futures","SOLUSDT",1767761238577,1156.44,139.06,139.05,802.38]
["binance-futures","SOLUSDT",1767761250132,819.87,139.08,139.07,895.36]
["binance-futures","SOLUSDT",1767761303039,132.04,139.06,139.05,1039.12]
["binance-futures","SOLUSDT",1767761367521,2113.02,138.95,138.94,539.45]
["binance-futures","SOLUSDT",1767761402115,1357.65,138.94,138.93,457.98]
["binance-futures","SOLUSDT",1767761484025,177.87,138.93,138.92,1443.45]
["binance-futures","SOLUSDT",1767761502711,447.79,138.98,138.97,813.57]
["binance-futures","SOLUSDT",1767761548270,1023.03,138.91,138.9,42.84]
["binance-futures","SOLUSDT",1767761593063,833.95,138.78,138.77,315.23]
["binance-futures","SOLUSDT",1767761655218,771.81,138.88,138.87,329.4]
["binance-futures","SOLUSDT",1767761697921,1230.91,138.83,138.82,351.56]
["binance-futures","SOLUSDT",1767761765022,881.74,138.83,138.82,338.52]
["binance-futures","SOLUSDT",1767761791870,625.66,138.82,138.81,1016.71]
["binance-futures","SOLUSDT",1767761830795,2197.82,138.8,138.79,1769.25]
["binance-futures","SOLUSDT",1767761884703,944.68,138.85,138.84,814.8]
["binance-futures","SOLUSDT",1767761938359,1755.22,138.76,138.75,805.25]
["binance-futures","SOLUSDT",1767761979157,2563.87,138.68,138.67,944.84]
["binance-futures","SOLUSDT",1767762035015,2679.37,138.6,138.59,225.86]
["binance-futures","SOLUSDT",1767762067459,764.79,138.64,138.63,1123.22]
["binance-futures","SOLUSDT",1767762090007,348.17,138.64,138.63,1067.7]
["binance-futures","SOLUSDT",1767762146348,1166.39,138.63,138.62,218.24]
["binance-futures","SOLUSDT",1767762184456,1213.74,138.6,138.59,608.83]
["binance-futures","SOLUSDT",1767762231421,450.71,138.56,138.55,1105.59]
["binance-futures","SOLUSDT",1767762273727,497.29,138.69,138.68,897.92]
["binance-futures","SOLUSDT",1767762308841,784.27,138.57,138.56,1510.94]
["binance-futures","SOLUSDT",1767762361999,408.91,138.58,138.57,927.93]
["binance-futures","SOLUSDT",1767762403925,497.92,138.55,138.54,1758.63]
["binance-futures","SOLUSDT",1767762438838,1731.34,138.7,138.69,1427.84]
["binance-futures","SOLUSDT",1767762454939,931.66,138.69,138.68,924.29]
["binance-futures","SOLUSDT",1767762520916,493.58,138.75,138.74,1005.27]
["binance-futures","SOLUSDT",1767762550188,324.16,138.62,138.61,1125.94]
["binance-futures","SOLUSDT",1767762617136,1161.11,138.67,138.66,1384.49]
["binance-futures","SOLUSDT",1767762662702,262.32,138.63,138.62,1536.75]
["binance-futures","SOLUSDT",1767762716906,836.9,138.62,138.61,1202.0]
["binance-futures","SOLUSDT",1767762725131,1113.74,138.62,138.61,833.25]
["binance-futures","SOLUSDT",1767762809728,579.83,138.66,138.65,1260.53]
["binance-futures","SOLUSDT",1767762832577,1528.76,138.67,138.66,578.45]
["binance-futures","SOLUSDT",1767762907246,1819.4,138.68,138.67,51.2]
["binance-futures","SOLUSDT",1767762949960,565.39,138.61,138.6,1013.87]
["binance-futures","SOLUSDT",1767762965626,1370.69,138.71,138.7,82.84]
["binance-futures","SOLUSDT",1767763011640,50.96,138.69,138.68,1476.77]
["binance-futures","SOLUSDT",1767763050636,118.54,138.84,138.83,1318.2]
["binance-futures","SOLUSDT",1767763111694,755.38,138.85,138.84,674.51]
["binance-futures","SOLUSDT",1767763144869,684.6,138.79,138.78,1072.44]
["binance-futures","SOLUSDT",1767763222344,468.52,138.82,138.81,2227.56]
["binance-futures","SOLUSDT",1767763243804,850.65,138.84,138.83,1244.13]
["binance-futures","SOLUSDT",1767763287642,1099.83,138.88,138.87,945.69]
["binance-futures","SOLUSDT",1767763349340,747.09,139.0,138.99,1385.59]
["binance-futures","SOLUSDT",1767763397593,2453.38,138.89,138.88,838.48]
["binance-futures","SOLUSDT",1767763438409,2669.0,138.76,138.75,1183.19]
["binance-futures","SOLUSDT",1767763510166,1021.87,138.84,138.83,643.92]
["binance-futures","SOLUSDT",1767763539729,1018.42,138.85,138.84,325.67]
["binance-futures","SOLUSDT",1767763573943,894.56,138.82,138.81,502.59]
["binance-futures","SOLUSDT",1767763637347,542.84,138.79,138.78,993.98]
["binance-futures","SOLUSDT",1767763691141,940.05,138.73,138.72,181.05]
["binance-futures","SOLUSDT",1767763735601,211.89,138.69,138.68,1192.74]
["binance-futures","SOLUSDT",1767763811285,1052.92,138.88,138.87,996.58]
["binance-futures","SOLUSDT",1767763852723,299.41,138.97,138.96,2744.59]
["binance-futures","SOLUSDT",1767763873574,1265.44,138.99,138.98,471.44]
["binance-futures","SOLUSDT",1767763933788,1150.23,139.16,139.15,1107.78]
["binance-futures","SOLUSDT",1767763968532,390.29,139.17,139.16,1046.46]
["binance-futures","SOLUSDT",1767764018049,1068.0,139.26,139.25,140.94]
["binance-futures","SOLUSDT",1767764072209,1391.17,139.22,139.21,9717.67]
["binance-futures","SOLUSDT",1767764110094,2016.71,139.15,139.14,807.13]
["binance-futures","SOLUSDT",1767764132063,627.38,139.14,139.13,835.08]
["binance-futures","SOLUSDT",1767764213175,1370.25,139.14,139.13,1179.26]
["binance-futures","SOLUSDT",1767764243557,2245.95,139.17,139.16,761.76]
["binance-futures","SOLUSDT",1767764311102,211.96,139.08,139.07,1374.42]
["binance-futures","SOLUSDT",1767764360111,1416.67,139.04,139.03,370.27]
["binance-futures","SOLUSDT",1767764410369,563.97,139.08,139.07,1293.61]
["binance-futures","SOLUSDT",1767764423444,1063.18,139.1,139.09,436.82]
["binance-futures","SOLUSDT",1767764507349,800.45,139.02,139.01,1051.89]
["binance-futures","SOLUSDT",1767764535414,2091.65,138.97,138.96,238.07]
["binance-futures","SOLUSDT",1767764569918,833.02,138.96,138.95,944.12]
["binance-futures","SOLUSDT",1767764652598,344.19,138.98,138.97,2228.45]
["binance-futures","SOLUSDT",1767764667846,1546.68,138.99,138.98,826.79]
["binance-futures","SOLUSDT",1767764707013,1056.86,138.67,138.66,426.46]
["binance-futures","SOLUSDT",1767764769305,428.66,138.38,138.37,1258.15]
["binance-futures","SOLUSDT",1767764784418,937.55,138.47,138.46,637.9]
["binance-futures","SOLUSDT",1767764824855,307.68,138.48,138.47,888.85]
["binance-futures","SOLUSDT",1767764876389,2019.24,138.49,138.48,673.45]
["binance-futures","SOLUSDT",1767764924851,886.14,138.21,138.2,422.54]
["binance-futures","SOLUSDT",1767764952393,962.05,138.31,138.3,413.63]
["binance-futures","SOLUSDT",1767765019656,603.74,138.29,138.28,848.75]
["binance-futures","SOLUSDT",1767765036634,557.91,138.27,138.26,1503.41]
["binance-futures","SOLUSDT",1767765074694,129.03,138.32,138.31,1332.95]
["binance-futures","SOLUSDT",1767765140619,255.2,138.35,138.34,1215.27]
["binance-futures","SOLUSDT",1767765189305,1006.86,138.38,138.37,1281.12]
["binance-futures","SOLUSDT",1767765240803,487.59,138.34,138.33,757.59]
["binance-futures","SOLUSDT",1767765294976,863.99,138.35,138.34,428.77]
["binance-futures","SOLUSDT",1767765322967,492.66,138.29,138.28,1548.1]
["binance-futures","SOLUSDT",1767765359666,1157.36,138.35,138.34,1914.47]
["binance-futures","SOLUSDT",1767765422143,1179.68,138.41,138.4,201.14]
["binance-futures","SOLUSDT",1767765472415,715.75,138.4,138.39,702.81]
["binance-futures","SOLUSDT",1767765535233,299.15,138.41,138.4,1041.65]
["binance-futures","SOLUSDT",1767765593897,933.55,138.43,138.42,154.8]
["binance-futures","SOLUSDT",1767765634409,376.03,138.43,138.42,1004.48]
["binance-futures","SOLUSDT",1767765655490,899.01,138.49,138.48,134.57]
["binance-futures","SOLUSDT",1767765718594,1292.68,138.48,138.47,216.68]
["binance-futures","SOLUSDT",1767765749745,2552.87,138.42,138.41,213.19]
["binance-futures","SOLUSDT",1767765801196,1430.46,138.53,138.52,1286.47]
["binance-futures","SOLUSDT",1767765854881,172.3,138.55,138.54,1651.26]
["binance-futures","SOLUSDT",1767765860160,290.12,138.57,138.56,2072.12]
["binance-futures","SOLUSDT",1767765916871,300.41,138.53,138.52,1475.14]
["binance-futures","SOLUSDT",1767765951919,448.16,138.56,138.55,828.66]
["binance-futures","SOLUSDT",1767766021432,976.39,138.49,138.48,853.71]
["binance-futures","SOLUSDT",1767766040193,715.47,138.42,138.41,691.35]
["binance-futures","SOLUSDT",1767766126297,550.73,138.51,138.5,1341.2]
["binance-futures","SOLUSDT",1767766132665,420.81,138.47,138.46,925.78]
["binance-futures","SOLUSDT",1767766187392,1278.43,138.54,138.53,39.92]
["binance-futures","SOLUSDT",1767766218469,1164.23,138.57,138.56,84.61]
["binance-futures","SOLUSDT",1767766279868,1247.44,138.71,138.7,1101.06]
["binance-futures","SOLUSDT",1767766308814,290.75,138.77,138.76,908.9]
["binance-futures","SOLUSDT",1767766375701,966.51,138.71,138.7,1153.87]
["binance-futures","SOLUSDT",1767766391371,405.19,138.66,138.65,719.14]
["binance-futures","SOLUSDT",1767766441514,1253.4,138.64,138.63,355.78]
["binance-futures","SOLUSDT",1767766498572,965.79,138.68,138.67,225.45]
["binance-futures","SOLUSDT",1767766565598,996.03,138.69,138.68,66.97]
["binance-futures","SOLUSDT",1767766603533,337.46,138.72,138.71,2162.7]
["binance-futures","SOLUSDT",1767766688258,761.68,138.75,138.74,569.39]
["binance-futures","SOLUSDT",1767766717243,917.31,138.7,138.69,369.03]
["binance-futures","SOLUSDT",1767766754120,303.24,138.65,138.64,1020.93]
["binance-futures","SOLUSDT",1767766819824,373.7,138.69,138.68,1913.33]
["binance-futures","SOLUSDT",1767766873305,840.39,138.77,138.76,1201.49]
["binance-futures","SOLUSDT",1767766919822,1015.39,138.87,138.86,319.7]
["binance-futures","SOLUSDT",1767766980425,947.64,138.92,138.91,767.74]
["binance-futures","SOLUSDT",1767767010378,476.61,138.86,138.85,851.91]
["binance-futures","SOLUSDT",1767767047965,2208.26,138.91,138.9,282.48]
["binance-futures","SOLUSDT",1767767118357,822.27,138.92,138.91,1388.99]
["binance-futures","SOLUSDT",1767767163396,72.61,138.98,138.97,2982.77]
["binance-futures","SOLUSDT",1767767191095,813.54,139.0,138.99,520.98]
["binance-futures","SOLUSDT",1767767258527,760.85,138.95,138.94,1738.71]
["binance-futures","SOLUSDT",1767767314865,1020.08,138.99,138.98,636.44]
["binance-futures","SOLUSDT",1767767379568,958.1,138.83,138.82,1442.38]
["binance-futures","SOLUSDT",1767767429634,2392.27,138.82,138.81,822.11]
["binance-futures","SOLUSDT",1767767476369,1407.13,138.84,138.83,268.7]
["binance-futures","SOLUSDT",1767767495340,189.32,138.85,138.84,1670.28]
["binance-futures","SOLUSDT",1767767559648,198.75,138.77,138.76,1232.69]
["binance-futures","SOLUSDT",1767767587923,2465.98,138.64,138.63,395.92]
["binance-futures","SOLUSDT",1767767645535,830.99,138.66,138.65,902.17]
["binance-futures","SOLUSDT",1767767704681,33.97,138.7,138.69,2741.69]
["binance-futures","SOLUSDT",1767767711259,2732.3,138.72,138.71,545.19]
["binance-futures","SOLUSDT",1767767765238,623.46,138.7,138.69,2174.26]
["binance-futures","SOLUSDT",1767767802472,2672.84,138.66,138.65,471.88]
["binance-futures","SOLUSDT",1767767874671,438.09,138.69,138.68,1123.36]
["binance-futures","SOLUSDT",1767767900785,1508.77,138.71,138.7,78.97]
["binance-futures","SOLUSDT",1767768006709,915.62,138.81,138.8,923.89]
["binance-futures","SOLUSDT",1767768016619,1742.48,138.83,138.82,602.76]
["binance-futures","SOLUSDT",1767768075848,288.52,138.76,138.75,899.47]
["binance-futures","SOLUSDT",1767768135893,806.37,138.8,138.79,1810.47]
["binance-futures","SOLUSDT",1767768208397,1075.36,138.71,138.7,706.18]
["binance-futures","SOLUSDT",1767768245462,1038.92,138.76,138.75,1295.48]
["binance-futures","SOLUSDT",1767768334355,695.83,138.76,138.75,988.37]
["binance-futures","SOLUSDT",1767768360342,1237.38,138.75,138.74,116.46]
["binance-futures","SOLUSDT",1767768407245,576.34,138.84,138.83,453.7]
["binance-futures","SOLUSDT",1767768462548,344.85,138.84,138.83,1476.5]
["binance-futures","SOLUSDT",1767768533815,230.08,138.88,138.87,2076.16]
["binance-futures","SOLUSDT",1767768586558,488.3,138.89,138.88,878.84]
["binance-futures","SOLUSDT",1767768606039,2108.31,138.9,138.89,846.59]
["binance-futures","SOLUSDT",1767768693493,583.82,138.88,138.87,1449.31]
["binance-futures","SOLUSDT",1767768729936,599.17,138.92,138.91,1982.18]
["binance-futures","SOLUSDT",1767768799910,716.23,138.85,138.84,1824.0]
["binance-futures","SOLUSDT",1767768856697,431.43,138.79,138.78,2443.61]
["binance-futures","SOLUSDT",1767768909822,963.36,138.8,138.79,991.11]
["binance-futures","SOLUSDT",1767768930139,737.65,138.76,138.75,1164.56]
["binance-futures","SOLUSDT",1767769025744,516.5,138.83,138.82,943.93]
["binance-futures","SOLUSDT",1767769071993,1300.32,138.83,138.82,220.56]
["binance-futures","SOLUSDT",1767769157447,70.19,138.74,138.73,1432.78]
["binance-futures","SOLUSDT",1767769204842,992.18,138.71,138.7,447.39]
["binance-futures","SOLUSDT",1767769265788,706.11,138.85,138.84,1839.04]
["binance-futures","SOLUSDT",1767769271938,1149.55,138.87,138.86,614.68]
["binance-futures","SOLUSDT",1767769365668,1767.89,138.93,138.92,227.87]
["binance-futures","SOLUSDT",1767769385550,274.81,138.96,138.95,1592.73]
["binance-futures","SOLUSDT",1767769456479,573.85,138.97,138.96,862.43]
["binance-futures","SOLUSDT",1767769495844,733.53,138.94,138.93,828.95]
["binance-futures","SOLUSDT",1767769515652,421.86,138.9,138.89,1962.06]
["binance-futures","SOLUSDT",1767769564615,157.05,138.91,138.9,1375.13]
["binance-futures","SOLUSDT",1767769618560,1793.93,138.98,138.97,979.37]
["binance-futures","SOLUSDT",1767769687392,975.6,138.96,138.95,556.96]
["binance-futures","SOLUSDT",1767769725364,67.76,138.91,138.9,2326.63]
["binance-futures","SOLUSDT",1767769788885,81.77,138.87,138.86,1224.01]
["binance-futures","SOLUSDT",1767769850192,732.08,138.9,138.89,1080.23]
["binance-futures","SOLUSDT",1767769899601,192.7,138.94,138.93,967.35]
["binance-futures","SOLUSDT",1767769971308,491.2,138.99,138.98,2359.68]
["binance-futures","SOLUSDT",1767769999425,290.28,138.94,138.93,1045.68]
["binance-futures","SOLUSDT",1767770039451,2131.3,138.98,138.97,508.91]
["binance-futures","SOLUSDT",1767770105547,163.92,138.99,138.98,1263.17]
["binance-futures","SOLUSDT",1767770157250,502.99,139.1,139.09,1077.14]
["binance-futures","SOLUSDT",1767770210079,1426.52,139.03,139.02,254.64]
["binance-futures","SOLUSDT",1767770262909,539.76,139.06,139.05,845.73]
["binance-futures","SOLUSDT",1767770303611,1619.98,139.14,139.13,376.15]
["binance-futures","SOLUSDT",1767770343082,1362.57,139.19,139.18,1709.22]
["binance-futures","SOLUSDT",1767770413958,319.06,139.21,139.2,1247.36]
["binance-futures","SOLUSDT",1767770449032,1307.74,139.22,139.21,774.33]
["binance-futures","SOLUSDT",1767770495305,1369.66,139.13,139.12,132.43]
["binance-futures","SOLUSDT",1767770563460,3067.09,139.13,139.12,447.05]
["binance-futures","SOLUSDT",1767770619802,1881.25,139.07,139.06,47068.94]
["binance-futures","SOLUSDT",1767770636953,2121.52,139.07,139.06,29123.64]
["binance-futures","SOLUSDT",1767770728316,1190.86,139.1,139.09,526.77]
["binance-futures","SOLUSDT",1767770767339,486.74,139.16,139.15,2858.68]
["binance-futures","SOLUSDT",1767770846061,1640.01,139.11,139.1,821.81]
["binance-futures","SOLUSDT",1767770904620,597.49,139.13,139.12,2689.0]
["binance-futures","SOLUSDT",1767770972023,1094.07,139.16,139.15,1445.77]
["binance-futures","SOLUSDT",1767770991553,3808.6,139.15,139.14,513.74]
["binance-futures","SOLUSDT",1767771033194,365.04,139.24,139.23,2820.51]
["binance-futures","SOLUSDT",1767771098489,3383.07,139.11,139.1,122.25]
["binance-futures","SOLUSDT",1767771122598,666.11,139.03,139.02,1212.89]
["binance-futures","SOLUSDT",1767771212692,1892.66,139.2,139.19,605.56]
["binance-futures","SOLUSDT",1767771226280,1316.11,139.19,139.18,494.03]
["binance-futures","SOLUSDT",1767771286860,1097.87,139.13,139.12,109.97]
["binance-futures","SOLUSDT",1767771335486,1218.65,139.07,139.06,233.85]
["binance-futures","SOLUSDT",1767771413485,2223.1,139.08,139.07,160.87]
["binance-futures","SOLUSDT",1767771460247,967.09,139.15,139.14,878.11]
["binance-futures","SOLUSDT",1767771524752,803.94,139.35,139.34,337.64]
["binance-futures","SOLUSDT",1767771544083,3157.79,139.31,139.3,620.49]
["binance-futures","SOLUSDT",1767771583310,1002.33,139.22,139.21,1116.31]
["binance-futures","SOLUSDT",1767771637154,2191.66,139.11,139.1,1157.64]
["binance-futures","SOLUSDT",1767771696041,1152.02,139.21,139.2,1476.36]
["binance-futures","SOLUSDT",1767771734057,922.89,139.3,139.29,1573.92]
["binance-futures","SOLUSDT",1767771812372,1853.46,139.26,139.25,1084.99]
["binance-futures","SOLUSDT",1767771840056,1498.74,139.24,139.23,515.46]
["binance-futures","SOLUSDT",1767771884447,157.43,139.19,139.18,1367.52]
["binance-futures","SOLUSDT",1767771951202,1149.31,139.17,139.16,825.86]
["binance-futures","SOLUSDT",1767771997311,934.24,139.11,139.1,1048.83]
["binance-futures","SOLUSDT",1767772048844,2407.82,139.08,139.07,50.53]
["binance-futures","SOLUSDT",1767772112715,698.15,139.14,139.13,1058.66]
["binance-futures","SOLUSDT",1767772152729,3533.27,139.19,139.18,398.69]
["binance-futures","SOLUSDT",1767772190321,1424.77,139.13,139.12,834.77]
["binance-futures","SOLUSDT",1767772261776,1031.72,139.16,139.15,721.29]
["binance-futures","SOLUSDT",1767772312063,367.79,139.19,139.18,1050.35]
["binance-futures","SOLUSDT",1767772376819,2201.75,139.17,139.16,166.73]
["binance-futures","SOLUSDT",1767772430955,637.27,139.13,139.12,991.9]
["binance-futures","SOLUSDT",1767772479414,683.7,139.21,139.2,896.79]
["binance-futures","SOLUSDT",1767772533044,1044.81,139.2,139.19,85.93]
["binance-futures","SOLUSDT",1767772602372,579.37,139.22,139.21,611.37]
["binance-futures","SOLUSDT",1767772657159,256.27,139.2,139.19,1256.39]
["binance-futures","SOLUSDT",1767772674429,1231.13,139.22,139.21,498.94]
["binance-futures","SOLUSDT",1767772776127,1317.67,139.28,139.27,1101.78]
["binance-futures","SOLUSDT",1767772806513,983.74,139.32,139.31,849.69]
["binance-futures","SOLUSDT",1767772857608,509.96,139.41,139.4,600.93]
["binance-futures","SOLUSDT",1767772894517,688.11,139.38,139.37,1382.57]
["binance-futures","SOLUSDT",1767772936709,493.13,139.43,139.42,1701.56]
["binance-futures","SOLUSDT",1767772946975,1518.83,139.5,139.49,975.7]
["binance-futures","SOLUSDT",1767772982968,1593.91,139.49,139.48,441.21]
["binance-futures","SOLUSDT",1767773037917,1298.02,139.41,139.4,96.93]
["binance-futures","SOLUSDT",1767773063398,520.02,139.33,139.32,2469.08]
["binance-futures","SOLUSDT",1767773133734,1305.88,139.45,139.44,1158.97]
["binance-futures","SOLUSDT",1767773147100,1463.49,139.44,139.43,398.49]
["binance-futures","SOLUSDT",1767773189983,387.95,139.52,139.51,1586.65]
["binance-futures","SOLUSDT",1767773230037,125.33,139.39,139.38,1504.1]
["binance-futures","SOLUSDT",1767773278929,328.15,139.58,139.57,1066.36]
["binance-futures","SOLUSDT",1767773313284,176.86,139.53,139.52,2086.44]
["binance-futures","SOLUSDT",1767773379933,1193.38,139.56,139.55,1334.67]
["binance-futures","SOLUSDT",1767773403017,1436.54,139.63,139.62,870.15]
["binance-futures","SOLUSDT",1767773433538,1919.62,139.64,139.63,564.95]
["binance-futures","SOLUSDT",1767773481075,2172.22,139.56,139.55,433.41]
["binance-futures","SOLUSDT",1767773526643,2984.28,139.49,139.48,98.18]
["binance-futures","SOLUSDT",1767773561485,1708.51,139.41,139.4,658.78]
["binance-futures","SOLUSDT",1767773625058,809.74,139.43,139.42,1576.28]
["binance-futures","SOLUSDT",1767773662747,2309.98,139.45,139.44,516.72]
["binance-futures","SOLUSDT",1767773693637,540.75,139.45,139.44,1581.37]
["binance-futures","SOLUSDT",1767773752974,1493.44,139.49,139.48,127.66]
["binance-futures","SOLUSDT",1767773792776,1271.97,139.5,139.49,1285.97]
["binance-futures","SOLUSDT",1767773843970,698.63,139.57,139.56,1632.87]
["binance-futures","SOLUSDT",1767773910689,1977.41,139.48,139.47,602.47]
["binance-futures","SOLUSDT",1767773944753,401.19,139.41,139.4,846.86]
["binance-futures","SOLUSDT",1767773973209,1103.76,139.48,139.47,125.81]
["binance-futures","SOLUSDT",1767774044927,349.53,139.49,139.48,1685.13]
["binance-futures","SOLUSDT",1767774088363,1427.92,139.56,139.55,53.25]
["binance-futures","SOLUSDT",1767774144655,775.7,139.64,139.63,325.29]
["binance-futures","SOLUSDT",1767774190992,2176.52,139.41,139.4,470.53]
["binance-futures","SOLUSDT",1767774230288,1487.05,139.31,139.3,1955.67]
["binance-futures","SOLUSDT",1767774243426,970.91,139.29,139.28,639.49]
["binance-futures","SOLUSDT",1767774322361,535.42,139.32,139.31,1798.42]
["binance-futures","SOLUSDT",1767774354091,1123.59,139.23,139.22,291.34]
["binance-futures","SOLUSDT",1767774410178,1088.17,139.11,139.1,312.15]
["binance-futures","SOLUSDT",1767774453524,2380.88,139.19,139.18,236.83]
["binance-futures","SOLUSDT",1767774462489,2183.16,139.16,139.15,328.01]
["binance-futures","SOLUSDT",1767774520104,417.79,139.29,139.28,2770.91]
["binance-futures","SOLUSDT",1767774571810,1588.91,139.26,139.25,378.6]
["binance-futures","SOLUSDT",1767774642951,1182.69,139.39,139.38,278.34]
["binance-futures","SOLUSDT",1767774671199,1029.53,139.4,139.39,1227.23]
["binance-futures","SOLUSDT",1767774745244,1071.0,139.51,139.5,392.24]
["binance-futures","SOLUSDT",1767774758252,554.02,139.49,139.48,1060.45]
["binance-futures","SOLUSDT",1767774804140,1198.11,139.72,139.71,682.39]
["binance-futures","SOLUSDT",1767774847826,705.62,139.43,139.42,1001.11]
["binance-futures","SOLUSDT",1767774894636,1573.33,139.43,139.42,591.31]
["binance-futures","SOLUSDT",1767774937303,919.79,139.4,139.39,1179.73]
["binance-futures","SOLUSDT",1767774990478,578.58,139.45,139.44,1256.36]
["binance-futures","SOLUSDT",1767775049323,625.55,139.47,139.46,1382.73]
["binance-futures","SOLUSDT",1767775092193,1179.85,139.5,139.49,757.03]
["binance-futures","SOLUSDT",1767775174281,1073.48,139.62,139.61,2171.26]
["binance-futures","SOLUSDT",1767775204248,655.59,139.61,139.6,3387.24]
["binance-futures","SOLUSDT",1767775236372,1046.26,139.48,139.47,985.58]
["binance-futures","SOLUSDT",1767775299889,1430.04,139.42,139.41,1371.32]
["binance-futures","SOLUSDT",1767775360270,1322.82,139.47,139.46,404.31]
["binance-futures","SOLUSDT",1767775410157,1223.18,139.4,139.39,1490.47]
["binance-futures","SOLUSDT",1767775494456,1501.36,139.45,139.44,1056.65]
["binance-futures","SOLUSDT",1767775533951,157.61,139.43,139.42,1437.54]
["binance-futures","SOLUSDT",1767775561518,901.95,139.39,139.38,2232.51]
["binance-futures","SOLUSDT",1767775634608,118.68,139.33,139.32,1297.02]
["binance-futures","SOLUSDT",1767775685013,1188.81,139.35,139.34,1141.44]
["binance-futures","SOLUSDT",1767775747188,765.32,139.27,139.26,637.66]
["binance-futures","SOLUSDT",1767775808037,341.46,139.11,139.1,1122.42]
["binance-futures","SOLUSDT",1767775842600,856.36,139.1,139.09,1784.13]
["binance-futures","SOLUSDT",1767775864063,457.12,139.18,139.17,1166.86]
["binance-futures","SOLUSDT",1767775896812,1891.59,139.24,139.23,1097.09]
["binance-futures","SOLUSDT",1767775956210,524.08,139.47,139.46,1432.4]
["binance-futures","SOLUSDT",1767775970505,1337.0,139.4,139.39,69.05]
["binance-futures","SOLUSDT",1767776060560,609.42,139.42,139.41,854.39]
["binance-futures","SOLUSDT",1767776062104,878.09,139.42,139.41,1126.73]
["binance-futures","SOLUSDT",1767776126344,1201.39,139.42,139.41,1325.88]
["binance-futures","SOLUSDT",1767776166525,1157.49,139.45,139.44,461.11]
["binance-futures","SOLUSDT",1767776254361,1744.57,139.43,139.42,479.33]
["binance-futures","SOLUSDT",1767776288041,138.44,139.37,139.36,1695.72]
["binance-futures","SOLUSDT",1767776329940,459.08,139.38,139.37,2113.87]
["binance-futures","SOLUSDT",1767776408339,1609.67,139.36,139.35,341.63]
["binance-futures","SOLUSDT",1767776446463,1662.47,139.17,139.16,735.02]
["binance-futures","SOLUSDT",1767776484033,482.65,139.2,139.19,2624.99]
["binance-futures","SOLUSDT",1767776538962,828.81,139.37,139.36,1127.66]
["binance-futures","SOLUSDT",1767776567274,1201.38,139.4,139.39,73.5]
["binance-futures","SOLUSDT",1767776599891,207.46,139.32,139.31,3096.7]
["binance-futures","SOLUSDT",1767776662689,506.58,139.4,139.39,414.52]
["binance-futures","SOLUSDT",1767776712310,2001.4,139.33,139.32,794.76]
["binance-futures","SOLUSDT",1767776766872,1382.01,139.3,139.29,575.71]
["binance-futures","SOLUSDT",1767776812872,1766.98,139.04,139.03,654.64]
["binance-futures","SOLUSDT",1767776840651,929.03,138.95,138.94,1044.54]
["binance-futures","SOLUSDT",1767776856921,1346.78,138.78,138.77,664.81]
["binance-futures","SOLUSDT",1767776911821,221.19,139.01,139.0,1757.89]
["binance-futures","SOLUSDT",1767776946014,1282.93,138.99,138.98,307.82]
["binance-futures","SOLUSDT",1767776994814,626.77,138.95,138.94,889.1]
["binance-futures","SOLUSDT",1767777045306,1489.25,138.96,138.95,340.63]
["binance-futures","SOLUSDT",1767777088805,697.86,138.91,138.9,254.63]
["binance-futures","SOLUSDT",1767777100151,819.41,138.96,138.95,545.0]
["binance-futures","SOLUSDT",1767777170683,461.67,138.84,138.83,722.24]
["binance-futures","SOLUSDT",1767777192513,1212.67,138.98,138.97,541.63]
["binance-futures","SOLUSDT",1767777244501,674.03,138.9,138.89,1319.29]
["binance-futures","SOLUSDT",1767777283445,478.13,138.77,138.76,1016.53]
["binance-futures","SOLUSDT",1767777322375,3154.71,138.78,138.77,713.22]
["binance-futures","SOLUSDT",1767777367919,531.11,138.78,138.77,886.69]
["binance-futures","SOLUSDT",1767777402128,290.37,138.81,138.8,8355.04]
["binance-futures","SOLUSDT",1767777449855,522.06,138.83,138.82,913.18]
["binance-futures","SOLUSDT",1767777455259,2600.84,138.82,138.81,594.02]
["binance-futures","SOLUSDT",1767777525483,1225.43,138.51,138.5,424.02]
["binance-futures","SOLUSDT",1767777541682,508.95,138.46,138.45,1107.39]
["binance-futures","SOLUSDT",1767777565164,798.72,138.45,138.44,867.67]
["binance-futures","SOLUSDT",1767777623614,772.65,138.4,138.39,865.94]
["binance-futures","SOLUSDT",1767777639338,40.24,138.45,138.44,1560.4]
["binance-futures","SOLUSDT",1767777671681,2256.42,138.46,138.45,260.64]
["binance-futures","SOLUSDT",1767777715555,1384.55,138.46,138.45,309.66]
["binance-futures","SOLUSDT",1767777761353,74.52,138.29,138.28,1730.76]
["binance-futures","SOLUSDT",1767777786632,1614.13,138.22,138.21,163.72]
["binance-futures","SOLUSDT",1767777839071,1327.03,138.11,138.1,725.22]
["binance-futures","SOLUSDT",1767777860492,844.2,138.16,138.15,1215.75]
["binance-futures","SOLUSDT",1767777885261,893.69,138.12,138.11,273.33]
["binance-futures","SOLUSDT",1767777929506,1022.54,137.93,137.92,999.06]
["binance-futures","SOLUSDT",1767777962037,464.25,137.85,137.84,771.44]
["binance-futures","SOLUSDT",1767777995680,1001.96,137.95,137.94,137.14]
["binance-futures","SOLUSDT",1767778041597,508.4,137.81,137.8,1698.52]
["binance-futures","SOLUSDT",1767778063649,179.74,137.86,137.85,993.68]
["binance-futures","SOLUSDT",1767778085954,58.34,137.94,137.93,1247.93]
["binance-futures","SOLUSDT",1767778140498,456.77,137.83,137.82,629.28]
["binance-futures","SOLUSDT",1767778168247,86.02,137.77,137.76,1095.91]
["binance-futures","SOLUSDT",1767778210546,519.06,137.96,137.95,1298.26]
["binance-futures","SOLUSDT",1767778246370,672.0,137.71,137.7,433.57]
["binance-futures","SOLUSDT",1767778275483,1360.65,137.63,137.62,139.46]
["binance-futures","SOLUSDT",1767778289764,424.15,137.49,137.48,1490.68]
["binance-futures","SOLUSDT",1767778339598,1299.51,137.48,137.47,541.42]
["binance-futures","SOLUSDT",1767778363893,54.96,137.35,137.34,1333.58]
["binance-futures","SOLUSDT",1767778410689,908.33,137.29,137.28,271.64]
["binance-futures","SOLUSDT",1767778439061,849.87,137.3,137.29,498.86]
["binance-futures","SOLUSDT",1767778471741,709.33,137.05,137.04,922.13]
["binance-futures","SOLUSDT",1767778478421,1889.62,137.1,137.09,1411.55]
["binance-futures","SOLUSDT",1767778532464,610.89,137.14,137.13,2633.67]
["binance-futures","SOLUSDT",1767778550606,273.25,137.1,137.09,1438.93]
["binance-futures","SOLUSDT",1767778597424,14.83,137.19,137.18,1214.23]
["binance-futures","SOLUSDT",1767778626422,1025.35,137.17,137.16,750.94]
["binance-futures","SOLUSDT",1767778667308,1557.07,137.14,137.13,1424.32]
["binance-futures","SOLUSDT",1767778674157,2351.58,137.14,137.13,1118.51]
["binance-futures","SOLUSDT",1767778710081,1417.88,137.1,137.09,1176.92]
["binance-futures","SOLUSDT",1767778759149,2908.46,137.11,137.1,73.06]
["binance-futures","SOLUSDT",1767778783885,604.7,137.09,137.08,1187.54]
["binance-futures","SOLUSDT",1767778841730,652.73,137.01,137.0,1126.63]
["binance-futures","SOLUSDT",1767778854384,1032.11,136.96,136.95,444.51]
["binance-futures","SOLUSDT",1767778884444,337.36,136.84,136.83,972.08]
["binance-futures","SOLUSDT",1767778915070,837.13,136.57,136.56,732.44]
["binance-futures","SOLUSDT",1767778954118,1661.87,136.7,136.69,1704.89]
["binance-futures","SOLUSDT",1767778982250,1812.93,136.84,136.83,422.82]
["binance-futures","SOLUSDT",1767779028262,1789.95,136.77,136.76,1074.61]
["binance-futures","SOLUSDT",1767779047510,567.74,136.79,136.78,1481.62]
["binance-futures","SOLUSDT",1767779073975,587.57,136.83,136.82,1233.51]
["binance-futures","SOLUSDT",1767779116270,600.44,136.64,136.63,1526.65]
["binance-futures","SOLUSDT",1767779156239,123.37,136.75,136.74,1301.28]
["binance-futures","SOLUSDT",1767779176645,2305.4,136.59,136.58,2294.3]
["binance-futures","SOLUSDT",1767779223293,626.8,136.66,136.65,387.92]
["binance-futures","SOLUSDT",1767779254401,641.75,136.62,136.61,1670.08]
["binance-futures","SOLUSDT",1767779291204,248.56,136.66,136.65,1484.99]
["binance-futures","SOLUSDT",1767779336770,86.62,136.73,136.72,1032.35]
["binance-futures","SOLUSDT",1767779360457,1191.94,136.83,136.82,171.35]
["binance-futures","SOLUSDT",1767779379913,718.1,136.8,136.79,764.08]
["binance-futures","SOLUSDT",1767779431537,610.71,136.78,136.77,1613.56]
["binance-futures","SOLUSDT",1767779456283,1447.86,136.77,136.76,630.15]
["binance-futures","SOLUSDT",1767779499882,152.23,136.77,136.76,1410.16]
["binance-futures","SOLUSDT",1767779537693,1218.58,136.8,136.79,1103.78]
["binance-futures","SOLUSDT",1767779569879,412.37,136.76,136.75,1129.79]
["binance-futures","SOLUSDT",1767779583462,2237.46,136.71,136.7,296.91]
["binance-futures","SOLUSDT",1767779641299,855.83,136.87,136.86,43.65]
["binance-futures","SOLUSDT",1767779665125,1739.7,136.84,136.83,978.11]
["binance-futures","SOLUSDT",1767779681640,882.6,136.91,136.9,724.68]
["binance-futures","SOLUSDT",1767779741251,359.24,136.89,136.88,886.75]
["binance-futures","SOLUSDT",1767779747073,2231.36,136.88,136.87,562.03]
["binance-futures","SOLUSDT",1767779788128,1121.01,136.93,136.92,628.5]
["binance-futures","SOLUSDT",1767779820336,480.75,136.85,136.84,1184.54]
["binance-futures","SOLUSDT",1767779880955,505.97,136.89,136.88,1795.89]
["binance-futures","SOLUSDT",1767779902354,1987.22,136.83,136.82,691.65]
["binance-futures","SOLUSDT",1767779972231,1412.39,136.85,136.84,376.39]
["binance-futures","SOLUSDT",1767779987869,974.93,136.84,136.83,1398.14]
["binance-futures","SOLUSDT",1767780033708,848.57,136.77,136.76,1463.28]
["binance-futures","SOLUSDT",1767780069261,960.86,136.77,136.76,728.5]
["binance-futures","SOLUSDT",1767780115113,1043.03,136.68,136.67,88.72]
["binance-futures","SOLUSDT",1767780140022,1298.44,136.75,136.74,125.1]
["binance-futures","SOLUSDT",1767780201699,788.31,136.78,136.77,84.75]
["binance-futures","SOLUSDT",1767780214157,509.07,136.9,136.89,966.66]
["binance-futures","SOLUSDT",1767780242651,566.79,137.07,137.06,808.72]
["binance-futures","SOLUSDT",1767780286208,163.57,137.06,137.05,1750.12]
["binance-futures","SOLUSDT",1767780320937,223.72,137.05,137.04,3456.84]
["binance-futures","SOLUSDT",1767780354985,1087.0,137.08,137.07,1346.74]
["binance-futures","SOLUSDT",1767780404082,272.16,137.12,137.11,950.76]
["binance-futures","SOLUSDT",1767780427097,335.4,137.14,137.13,1024.45]
["binance-futures","SOLUSDT",1767780449685,1812.74,137.21,137.2,4869.64]
["binance-futures","SOLUSDT",1767780493586,1211.83,137.17,137.16,19.29]
["binance-futures","SOLUSDT",1767780532146,1600.64,137.19,137.18,527.67]
["binance-futures","SOLUSDT",1767780570547,568.25,137.21,137.2,1339.59]
["binance-futures","SOLUSDT",1767780616255,2239.22,137.02,137.01,783.88]
["binance-futures","SOLUSDT",1767780646674,1351.83,137.15,137.14,991.07]
["binance-futures","SOLUSDT",1767780664733,408.13,137.15,137.14,1181.35]
["binance-futures","SOLUSDT",1767780722261,1282.38,137.21,137.2,448.14]
["binance-futures","SOLUSDT",1767780752145,425.57,137.26,137.25,1089.33]
["binance-futures","SOLUSDT",1767780798214,978.29,137.23,137.22,534.62]
["binance-futures","SOLUSDT",1767780845093,764.59,137.23,137.22,597.86]
["binance-futures","SOLUSDT",1767780882466,68.07,137.24,137.23,980.9]
["binance-futures","SOLUSDT",1767780902030,720.65,137.24,137.23,1470.3]
["binance-futures","SOLUSDT",1767780928899,781.08,137.1,137.09,378.88]
["binance-futures","SOLUSDT",1767780995556,875.86,137.23,137.22,1067.72]
["binance-futures","SOLUSDT",1767781014313,2574.55,137.25,137.24,99.22]
["binance-futures","SOLUSDT",1767781056929,476.68,137.22,137.21,1353.92]
["binance-futures","SOLUSDT",1767781117403,359.06,137.26,137.25,2238.5]
["binance-futures","SOLUSDT",1767781141164,1133.64,137.26,137.25,1674.2]
["binance-futures","SOLUSDT",1767781224944,2172.85,137.22,137.21,602.56]
["binance-futures","SOLUSDT",1767781235517,2160.09,137.22,137.21,479.92]
["binance-futures","SOLUSDT",1767781285403,1272.49,137.17,137.16,418.54]
["binance-futures","SOLUSDT",1767781323970,720.16,137.18,137.17,1365.58]
["binance-futures","SOLUSDT",1767781389124,432.94,137.09,137.08,932.86]
["binance-futures","SOLUSDT",1767781414087,931.61,137.16,137.15,1081.99]
["binance-futures","SOLUSDT",1767781491187,692.77,137.12,137.11,1371.07]
["binance-futures","SOLUSDT",1767781512084,1647.19,137.15,137.14,320.54]
["binance-futures","SOLUSDT",1767781554602,1861.08,137.1,137.09,177.07]
["binance-futures","SOLUSDT",1767781613224,1239.46,137.09,137.08,441.39]
["binance-futures","SOLUSDT",1767781670553,255.72,137.16,137.15,1341.19]
["binance-futures","SOLUSDT",1767781712082,1015.94,137.11,137.1,1370.11]
["binance-futures","SOLUSDT",1767781793752,744.2,137.17,137.16,1221.11]
["binance-futures","SOLUSDT",1767781812652,1542.97,137.18,137.17,500.41]
["binance-futures","SOLUSDT",1767781852876,598.67,137.15,137.14,1326.6]
["binance-futures","SOLUSDT",1767781907842,1331.45,137.31,137.3,502.67]
["binance-futures","SOLUSDT",1767781946085,1539.96,137.36,137.35,604.8]
["binance-futures","SOLUSDT",1767781985602,276.83,137.45,137.44,1484.79]
["binance-futures","SOLUSDT",1767781998528,1070.39,137.46,137.45,949.11]
["binance-futures","SOLUSDT",1767782071657,946.59,137.48,137.47,495.95]
["binance-futures","SOLUSDT",1767782100266,804.75,137.5,137.49,602.99]
["binance-futures","SOLUSDT",1767782157432,319.5,137.46,137.45,1609.06]
["binance-futures","SOLUSDT",1767782198620,81.55,137.45,137.44,1683.26]
["binance-futures","SOLUSDT",1767782253286,127.48,137.49,137.48,1288.72]
["binance-futures","SOLUSDT",1767782257067,546.36,137.53,137.52,1679.95]
["binance-futures","SOLUSDT",1767782336691,384.87,137.58,137.57,1725.32]
["binance-futures","SOLUSDT",1767782355189,980.61,137.58,137.57,1014.0]
["binance-futures","SOLUSDT",1767782417457,913.87,137.4,137.39,584.38]
["binance-futures","SOLUSDT",1767782449187,597.75,137.52,137.51,751.03]
["binance-futures","SOLUSDT",1767782507002,873.55,137.54,137.53,738.5]
["binance-futures","SOLUSDT",1767782510393,820.57,137.54,137.53,665.28]
["binance-futures","SOLUSDT",1767782555769,483.54,137.46,137.45,808.57]
["binance-futures","SOLUSDT",1767782612091,1522.65,137.46,137.45,577.28]
["binance-futures","SOLUSDT",1767782651782,140.52,137.45,137.44,1001.25]
["binance-futures","SOLUSDT",1767782729793,909.38,137.47,137.46,602.14]
["binance-futures","SOLUSDT",1767782750125,1177.53,137.41,137.4,707.12]
["binance-futures","SOLUSDT",1767782790677,1270.65,137.54,137.53,438.13]
["binance-futures","SOLUSDT",1767782842845,200.05,137.59,137.58,1962.63]
["binance-futures","SOLUSDT",1767782897049,287.6,137.5,137.49,1001.67]
["binance-futures","SOLUSDT",1767782938853,825.02,137.51,137.5,625.93]
["binance-futures","SOLUSDT",1767783021278,948.67,137.56,137.55,771.82]
["binance-futures","SOLUSDT",1767783058603,397.81,137.56,137.55,1048.5]
["binance-futures","SOLUSDT",1767783089564,662.88,137.51,137.5,860.14]
["binance-futures","SOLUSDT",1767783165739,720.27,137.49,137.48,1356.74]
["binance-futures","SOLUSDT",1767783215323,48.86,137.57,137.56,1386.88]
["binance-futures","SOLUSDT",1767783264021,2055.85,137.56,137.55,690.09]
["binance-futures","SOLUSDT",1767783326613,1078.7,137.43,137.42,718.03]
["binance-futures","SOLUSDT",1767783365671,206.34,137.45,137.44,1163.97]
["binance-futures","SOLUSDT",1767783427230,1537.33,137.52,137.51,310.77]
["binance-futures","SOLUSDT",1767783488308,1272.6,137.49,137.48,432.25]
["binance-futures","SOLUSDT",1767783532451,702.59,137.45,137.44,2686.84]
["binance-futures","SOLUSDT",1767783558648,908.26,137.53,137.52,684.05]
["binance-futures","SOLUSDT",1767783630530,1128.13,137.48,137.47,835.28]
["binance-futures","SOLUSDT",1767783667840,146.21,137.46,137.45,2836.78]
["binance-futures","SOLUSDT",1767783730578,933.44,137.63,137.62,994.49]
["binance-futures","SOLUSDT",1767783769560,913.36,137.6,137.59,830.81]
["binance-futures","SOLUSDT",1767783815540,868.64,137.65,137.64,572.63]
["binance-futures","SOLUSDT",1767783827191,882.69,137.65,137.64,510.8]
["binance-futures","SOLUSDT",1767783905692,653.47,137.68,137.67,1017.72]
["binance-futures","SOLUSDT",1767783930217,1324.11,137.74,137.73,972.37]
["binance-futures","SOLUSDT",1767783988816,1486.12,137.79,137.78,136.21]
["binance-futures","SOLUSDT",1767784025346,186.07,137.81,137.8,832.66]
["binance-futures","SOLUSDT",1767784035874,897.01,137.76,137.75,98.33]
["binance-futures","SOLUSDT",1767784081619,217.91,137.86,137.85,858.67]
["binance-futures","SOLUSDT",1767784124567,1249.73,137.86,137.85,167.01]
["binance-futures","SOLUSDT",1767784190283,261.5,137.92,137.91,1092.12]
["binance-futures","SOLUSDT",1767784217191,494.84,137.9,137.89,559.71]
["binance-futures","SOLUSDT",1767784299329,288.38,137.83,137.82,526.26]
["binance-futures","SOLUSDT",1767784312189,217.04,137.83,137.82,864.94]
["binance-futures","SOLUSDT",1767784358911,472.49,137.96,137.95,1828.37]
["binance-futures","SOLUSDT",1767784410864,743.75,138.0,137.99,75.23]
["binance-futures","SOLUSDT",1767784469301,1047.9,137.98,137.97,2061.96]
["binance-futures","SOLUSDT",1767784509481,2582.17,137.95,137.94,160.62]
["binance-futures","SOLUSDT",1767784572317,260.01,137.84,137.83,1259.69]
["binance-futures","SOLUSDT",1767784596362,885.18,137.88,137.87,525.42]
["binance-futures","SOLUSDT",1767784634142,1144.14,137.98,137.97,427.73]
["binance-futures","SOLUSDT",1767784691378,660.17,137.95,137.94,1157.72]
["binance-futures","SOLUSDT",1767784750930,650.77,137.98,137.97,1159.39]
["binance-futures","SOLUSDT",1767784805341,264.87,137.87,137.86,1892.9]
["binance-futures","SOLUSDT",1767784868238,917.03,137.96,137.95,1225.56]
["binance-futures","SOLUSDT",1767784909637,1114.82,137.94,137.93,376.92]
["binance-futures","SOLUSDT",1767784937439,285.18,137.99,137.98,856.48]
["binance-futures","SOLUSDT",1767785012835,870.8,137.95,137.94,273.05]
["binance-futures","SOLUSDT",1767785063025,686.31,137.97,137.96,781.1]
["binance-futures","SOLUSDT",1767785118019,975.63,137.97,137.96,490.3]
["binance-futures","SOLUSDT",1767785181830,74.33,137.99,137.98,1652.9]
["binance-futures","SOLUSDT",1767785225337,943.43,137.91,137.9,486.86]
["binance-futures","SOLUSDT",1767785240725,1185.59,137.96,137.95,302.79]
["binance-futures","SOLUSDT",1767785324268,839.97,137.91,137.9,190.43]
["binance-futures","SOLUSDT",1767785364659,762.94,137.9,137.89,401.3]
["binance-futures","SOLUSDT",1767785438371,111.15,137.93,137.92,754.34]
["binance-futures","SOLUSDT",1767785486797,189.41,137.78,137.77,1835.6]
["binance-futures","SOLUSDT",1767785525777,670.06,137.82,137.81,886.83]
["binance-futures","SOLUSDT",1767785541677,1273.83,137.79,137.78,901.32]
["binance-futures","SOLUSDT",1767785622770,315.77,137.89,137.88,1420.98]
["binance-futures","SOLUSDT",1767785658908,1707.76,137.92,137.91,714.86]
["binance-futures","SOLUSDT",1767785683267,757.78,137.92,137.91,1392.71]
["binance-futures","SOLUSDT",1767785763746,1665.52,137.99,137.98,798.1]
["binance-futures","SOLUSDT",1767785772274,1493.29,137.92,137.91,568.24]
["binance-futures","SOLUSDT",1767785824539,29.5,137.89,137.88,1786.34]
["binance-futures","SOLUSDT",1767785866614,1502.32,137.97,137.96,244.26]
["binance-futures","SOLUSDT",1767785922208,662.35,138.01,138.0,884.46]
["binance-futures","SOLUSDT",1767785976804,197.53,138.02,138.01,470.38]
["binance-futures","SOLUSDT",1767786028890,767.2,138.02,138.01,527.52]
["binance-futures","SOLUSDT",1767786082131,39.57,138.05,138.04,2021.27]
["binance-futures","SOLUSDT",1767786115665,1853.62,138.06,138.05,650.52]
["binance-futures","SOLUSDT",1767786204157,1249.93,138.04,138.03,598.79]
["binance-futures","SOLUSDT",1767786227638,395.54,138.01,138.0,858.0]
["binance-futures","SOLUSDT",1767786279899,1986.18,137.94,137.93,170.8]
["binance-futures","SOLUSDT",1767786336021,1228.55,137.85,137.84,738.29]
["binance-futures","SOLUSDT",1767786383333,239.32,137.79,137.78,985.63]
["binance-futures","SOLUSDT",1767786425543,680.19,137.79,137.78,556.28]
["binance-futures","SOLUSDT",1767786495334,491.35,137.81,137.8,657.03]
["binance-futures","SOLUSDT",1767786525643,478.61,137.8,137.79,819.01]
["binance-futures","SOLUSDT",1767786562954,1305.85,137.75,137.74,897.96]
["binance-futures","SOLUSDT",1767786614703,581.72,137.85,137.84,1713.81]
["binance-futures","SOLUSDT",1767786670504,1003.65,137.82,137.81,1028.19]
["binance-futures","SOLUSDT",1767786721310,633.63,137.91,137.9,1300.62]
["binance-futures","SOLUSDT",1767786782956,823.96,137.98,137.97,1207.96]
["binance-futures","SOLUSDT",1767786835589,412.65,137.92,137.91,895.77]
["binance-futures","SOLUSDT",1767786871916,891.57,137.96,137.95,304.95]
["binance-futures","SOLUSDT",1767786951032,352.27,137.95,137.94,1150.91]
["binance-futures","SOLUSDT",1767787000510,782.38,137.92,137.91,404.48]
["binance-futures","SOLUSDT",1767787071173,552.79,137.86,137.85,867.74]
["binance-futures","SOLUSDT",1767787138753,1063.9,137.85,137.84,871.03]
["binance-futures","SOLUSDT",1767787195458,1699.6,137.89,137.88,977.85]
["binance-futures","SOLUSDT",1767787208025,1911.5,137.88,137.87,1003.29]
["binance-futures","SOLUSDT",1767787282731,2518.82,137.83,137.82,188.36]
["binance-futures","SOLUSDT",1767787310620,435.43,137.87,137.86,526.85]
["binance-futures","SOLUSDT",1767787376736,649.27,137.95,137.94,1306.16]
["binance-futures","SOLUSDT",1767787423104,690.65,137.98,137.97,407.04]
["binance-futures","SOLUSDT",1767787475590,1043.49,138.0,137.99,1568.86]
["binance-futures","SOLUSDT",1767787493680,432.89,137.98,137.97,848.31]
["binance-futures","SOLUSDT",1767787538050,990.21,138.01,138.0,1186.44]
["binance-futures","SOLUSDT",1767787597308,250.67,137.68,137.67,539.86]
["binance-futures","SOLUSDT",1767787618873,885.53,137.64,137.63,878.12]
["binance-futures","SOLUSDT",1767787680987,741.53,137.65,137.64,684.59]
["binance-futures","SOLUSDT",1767787690666,759.75,137.69,137.68,1279.47]
["binance-futures","SOLUSDT",1767787734060,773.45,137.72,137.71,376.35]
["binance-futures","SOLUSDT",1767787771644,829.21,137.8,137.79,1264.08]
["binance-futures","SOLUSDT",1767787836049,156.54,137.85,137.84,2487.48]
["binance-futures","SOLUSDT",1767787863530,556.14,137.9,137.89,1302.83]
["binance-futures","SOLUSDT",1767787950009,628.37,137.74,137.73,1026.94]
["binance-futures","SOLUSDT",1767787972981,763.65,137.73,137.72,1525.94]
["binance-futures","SOLUSDT",1767788009175,1482.9,137.71,137.7,321.45]
["binance-futures","SOLUSDT",1767788061271,846.32,137.63,137.62,1390.2]
["binance-futures","SOLUSDT",1767788108333,1548.92,137.63,137.62,654.37]
["binance-futures","SOLUSDT",1767788145719,1403.0,137.68,137.67,892.56]
["binance-futures","SOLUSDT",1767788223742,1120.83,137.72,137.71,801.97]
["binance-futures","SOLUSDT",1767788246874,1261.75,137.75,137.74,1499.28]
["binance-futures","SOLUSDT",1767788287423,906.21,137.7,137.69,1288.81]
["binance-futures","SOLUSDT",1767788355325,735.07,137.69,137.68,1120.91]
["binance-futures","SOLUSDT",1767788397784,1466.98,137.77,137.76,923.26]
["binance-futures","SOLUSDT",1767788450812,732.32,137.8,137.79,2253.77]
["binance-futures","SOLUSDT",1767788506208,327.45,137.86,137.85,525.54]
["binance-futures","SOLUSDT",1767788549964,1660.01,137.81,137.8,896.33]
["binance-futures","SOLUSDT",1767788613740,1670.71,137.82,137.81,900.29]
["binance-futures","SOLUSDT",1767788678361,2372.02,137.79,137.78,423.36]
["binance-futures","SOLUSDT",1767788723025,1116.83,137.75,137.74,488.93]
["binance-futures","SOLUSDT",1767788749943,1881.66,137.73,137.72,109.48]
["binance-futures","SOLUSDT",1767788814244,2198.34,137.61,137.6,259.3]
["binance-futures","SOLUSDT",1767788847787,444.03,137.69,137.68,686.09]
["binance-futures","SOLUSDT",1767788914242,890.04,137.72,137.71,362.5]
["binance-futures","SOLUSDT",1767788981205,1171.78,137.72,137.71,130.22]
["binance-futures","SOLUSDT",1767788985024,1622.08,137.7,137.69,883.4]
["binance-futures","SOLUSDT",1767789049983,483.5,137.77,137.76,913.92]
["binance-futures","SOLUSDT",1767789084297,933.57,137.75,137.74,241.44]
["binance-futures","SOLUSDT",1767789166796,133.05,137.78,137.77,1127.27]
["binance-futures","SOLUSDT",1767789184745,731.75,137.76,137.75,817.05]
["binance-futures","SOLUSDT",1767789276375,1955.68,137.68,137.67,1113.16]
["binance-futures","SOLUSDT",1767789279870,2346.52,137.63,137.62,37.65]
["binance-futures","SOLUSDT",1767789330912,1022.34,137.64,137.63,962.63]
["binance-futures","SOLUSDT",1767789378582,1865.86,137.67,137.66,418.57]
["binance-futures","SOLUSDT",1767789451406,802.54,137.73,137.72,1504.84]
["binance-futures","SOLUSDT",1767789487237,1237.8,137.75,137.74,379.18]
["binance-futures","SOLUSDT",1767789520304,2266.48,137.66,137.65,102.3]
["binance-futures","SOLUSDT",1767789589659,1420.83,137.71,137.7,837.79]
["binance-futures","SOLUSDT",1767789642244,885.83,137.63,137.62,1539.32]
["binance-futures","SOLUSDT",1767789685776,709.25,137.65,137.64,1235.98]
["binance-futures","SOLUSDT",1767789750319,1066.13,137.61,137.6,600.25]
["binance-futures","SOLUSDT",1767789786208,1000.55,137.61,137.6,818.84]
["binance-futures","SOLUSDT",1767789804906,400.7,137.66,137.65,908.42]
["binance-futures","SOLUSDT",1767789877665,1401.34,137.73,137.72,344.27]
["binance-futures","SOLUSDT",1767789916198,432.57,137.77,137.76,1164.64]
["binance-futures","SOLUSDT",1767789975828,952.17,137.86,137.85,827.58]
["binance-futures","SOLUSDT",1767790030473,192.9,137.85,137.84,1108.61]
["binance-futures","SOLUSDT",1767790082054,352.38,137.81,137.8,1026.38]
["binance-futures","SOLUSDT",1767790105624,1168.8,137.84,137.83,241.92]
["binance-futures","SOLUSDT",1767790198928,927.31,137.89,137.88,412.22]
["binance-futures","SOLUSDT",1767790229227,3845.06,137.88,137.87,118.99]
["binance-futures","SOLUSDT",1767790302689,1174.36,137.89,137.88,153.0]
["binance-futures","SOLUSDT",1767790361033,1019.2,137.88,137.87,869.18]
["binance-futures","SOLUSDT",1767790422070,1425.28,137.8,137.79,466.48]
["binance-futures","SOLUSDT",1767790437555,997.46,137.81,137.8,1927.96]
["binance-futures","SOLUSDT",1767790530002,1223.95,137.8,137.79,245.44]
["binance-futures","SOLUSDT",1767790557917,1909.07,137.77,137.76,898.43]
["binance-futures","SOLUSDT",1767790628179,1411.42,137.81,137.8,1169.5]
["binance-futures","SOLUSDT",1767790675743,1089.68,137.78,137.77,757.57]
["binance-futures","SOLUSDT",1767790694593,1443.02,137.77,137.76,485.9]
["binance-futures","SOLUSDT",1767790745552,427.71,137.81,137.8,2146.08]
["binance-futures","SOLUSDT",1767790800305,915.39,137.86,137.85,1563.48]
["binance-futures","SOLUSDT",1767790855962,1773.58,137.94,137.93,781.65]
["binance-futures","SOLUSDT",1767790889262,1912.75,137.9,137.89,821.01]
["binance-futures","SOLUSDT",1767790968747,240.77,137.82,137.81,2419.06]
["binance-futures","SOLUSDT",1767790983760,1144.07,137.91,137.9,694.02]
["binance-futures","SOLUSDT",1767791028265,994.83,137.89,137.88,825.09]
["binance-futures","SOLUSDT",1767791084778,1215.57,137.99,137.98,808.06]
["binance-futures","SOLUSDT",1767791119759,749.63,138.03,138.02,1996.39]
["binance-futures","SOLUSDT",1767791154390,1157.49,137.96,137.95,1027.25]
["binance-futures","SOLUSDT",1767791212643,1938.01,137.92,137.91,640.22]
["binance-futures","SOLUSDT",1767791248096,2278.27,137.73,137.72,696.9]
["binance-futures","SOLUSDT",1767791285454,104.75,137.86,137.85,1259.53]
["binance-futures","SOLUSDT",1767791338779,763.81,137.85,137.84,862.07]
["binance-futures","SOLUSDT",1767791368134,2388.14,137.77,137.76,627.17]
["binance-futures","SOLUSDT",1767791392395,2117.1,137.61,137.6,425.7]
["binance-futures","SOLUSDT",1767791441255,833.4,137.71,137.7,1445.6]
["binance-futures","SOLUSDT",1767791480111,1505.83,137.74,137.73,941.79]
["binance-futures","SOLUSDT",1767791521712,1299.81,137.73,137.72,681.63]
["binance-futures","SOLUSDT",1767791576788,1802.08,137.62,137.61,735.18]
["binance-futures","SOLUSDT",1767791610629,1495.9,137.49,137.48,751.04]
["binance-futures","SOLUSDT",1767791624617,1540.25,137.53,137.52,134.48]
["binance-futures","SOLUSDT",1767791690576,1002.59,137.52,137.51,623.37]
["binance-futures","SOLUSDT",1767791718407,208.92,137.52,137.51,2064.25]
["binance-futures","SOLUSDT",1767791764883,794.61,137.77,137.76,1504.43]
["binance-futures","SOLUSDT",1767791803810,1095.29,137.77,137.76,823.25]
["binance-futures","SOLUSDT",1767791839058,457.07,137.65,137.64,1300.77]
["binance-futures","SOLUSDT",1767791855758,1301.7,137.7,137.69,717.54]
["binance-futures","SOLUSDT",1767791923481,1494.62,137.71,137.7,102.73]
["binance-futures","SOLUSDT",1767791943877,1079.18,137.71,137.7,360.25]
["binance-futures","SOLUSDT",1767792006765,687.19,137.68,137.67,2053.06]
["binance-futures","SOLUSDT",1767792036263,203.67,137.77,137.76,2182.73]
["binance-futures","SOLUSDT",1767792078094,293.61,137.87,137.86,1178.77]
["binance-futures","SOLUSDT",1767792083258,871.12,137.92,137.91,1217.62]
["binance-futures","SOLUSDT",1767792151805,127.39,137.89,137.88,1241.3]
["binance-futures","SOLUSDT",1767792172216,359.44,137.86,137.85,1135.97]
["binance-futures","SOLUSDT",1767792202343,100.42,137.83,137.82,1389.72]
["binance-futures","SOLUSDT",1767792273573,879.69,137.85,137.84,1048.35]
["binance-futures","SOLUSDT",1767792290798,403.56,137.92,137.91,2937.5]
["binance-futures","SOLUSDT",1767792325429,753.96,137.96,137.95,1001.21]
["binance-futures","SOLUSDT",1767792368890,1147.75,138.02,138.01,653.53]
["binance-futures","SOLUSDT",1767792415637,872.54,138.14,138.13,2471.38]
["binance-futures","SOLUSDT",1767792438999,116.68,138.2,138.19,1609.77]
["binance-futures","SOLUSDT",1767792497420,809.6,138.12,138.11,1269.87]
["binance-futures","SOLUSDT",1767792523755,562.0,138.07,138.06,1416.4]
["binance-futures","SOLUSDT",1767792557962,569.33,138.07,138.06,1244.24]
["binance-futures","SOLUSDT",1767792614902,1595.37,138.05,138.04,81.53]
["binance-futures","SOLUSDT",1767792654902,275.6,138.19,138.18,1229.72]
["binance-futures","SOLUSDT",1767792687819,71.31,138.34,138.33,1532.22]
["binance-futures","SOLUSDT",1767792736875,737.36,138.4,138.39,864.7]
["binance-futures","SOLUSDT",1767792761740,802.14,138.34,138.33,194.87]
["binance-futures","SOLUSDT",1767792790244,111.35,138.31,138.3,1962.82]
["binance-futures","SOLUSDT",1767792848334,1147.53,138.27,138.26,87.54]
["binance-futures","SOLUSDT",1767792899086,783.69,138.2,138.19,1321.1]
["binance-futures","SOLUSDT",1767792945982,817.19,138.16,138.15,440.69]
["binance-futures","SOLUSDT",1767792994571,677.88,138.01,138.0,878.86]
["binance-futures","SOLUSDT",1767793031048,101.21,138.14,138.13,2019.65]
["binance-futures","SOLUSDT",1767793052074,1267.13,138.16,138.15,169.97]
["binance-futures","SOLUSDT",1767793124465,854.13,138.11,138.1,875.05]
["binance-futures","SOLUSDT",1767793164795,3941.39,138.07,138.06,237.3]
["binance-futures","SOLUSDT",1767793224497,893.01,138.16,138.15,1873.5]
["binance-futures","SOLUSDT",1767793277454,1351.99,138.14,138.13,123.69]
["binance-futures","SOLUSDT",1767793308509,1108.39,138.22,138.21,284.71]
["binance-futures","SOLUSDT",1767793381768,839.17,138.13,138.12,1067.29]
["binance-futures","SOLUSDT",1767793437447,980.67,138.13,138.12,1031.59]
["binance-futures","SOLUSDT",1767793445781,1150.97,138.18,138.17,453.16]
["binance-futures","SOLUSDT",1767793501769,2398.05,138.14,138.13,859.96]
["binance-futures","SOLUSDT",1767793545890,1558.88,138.21,138.2,155.88]
["binance-futures","SOLUSDT",1767793610221,2059.47,138.04,138.03,640.72]
["binance-futures","SOLUSDT",1767793631727,94.37,138.04,138.03,1513.77]
["binance-futures","SOLUSDT",1767793718655,1164.07,138.18,138.17,801.08]
["binance-futures","SOLUSDT",1767793727497,1048.23,138.24,138.23,2524.73]
["binance-futures","SOLUSDT",1767793787661,1083.31,138.24,138.23,870.11]
["binance-futures","SOLUSDT",1767793822784,1080.09,138.04,138.03,275.54]
["binance-futures","SOLUSDT",1767793877299,1108.31,137.88,137.87,1144.64]
["binance-futures","SOLUSDT",1767793911797,573.92,137.99,137.98,1457.78]
["binance-futures","SOLUSDT",1767793982522,2486.13,137.95,137.94,941.72]
["binance-futures","SOLUSDT",1767794003670,2581.7,137.92,137.91,599.33]
["binance-futures","SOLUSDT",1767794048262,648.9,137.95,137.94,3074.83]
["binance-futures","SOLUSDT",1767794100068,571.5,137.85,137.84,1178.5]
["binance-futures","SOLUSDT",1767794155088,1328.53,137.85,137.84,1022.95]
["binance-futures","SOLUSDT",1767794191130,387.1,137.9,137.89,2364.26]
["binance-futures","SOLUSDT",1767794270058,1523.74,137.89,137.88,757.94]
["binance-futures","SOLUSDT",1767794302897,743.04,137.84,137.83,1165.93]
["binance-futures","SOLUSDT",1767794339195,1462.68,137.85,137.84,845.29]
["binance-futures","SOLUSDT",1767794398022,343.63,138.05,138.04,2718.7]
["binance-futures","SOLUSDT",1767794440607,1178.98,138.04,138.03,201.54]
["binance-futures","SOLUSDT",1767794480084,1110.77,137.9,137.89,726.77]
["binance-futures","SOLUSDT",1767794523031,1183.93,137.75,137.74,1479.16]
["binance-futures","SOLUSDT",1767794543848,4792.76,137.57,137.56,228.55]
["binance-futures","SOLUSDT",1767794562964,1120.61,137.42,137.41,326.98]
["binance-futures","SOLUSDT",1767794609043,763.4,137.29,137.28,1600.11]
["binance-futures","SOLUSDT",1767794635141,860.55,137.44,137.43,1414.43]
["binance-futures","SOLUSDT",1767794676693,1215.28,137.5,137.49,298.26]
["binance-futures","SOLUSDT",1767794713730,675.43,137.37,137.36,1108.06]
["binance-futures","SOLUSDT",1767794747559,895.78,137.43,137.42,1019.15]
["binance-futures","SOLUSDT",1767794762793,2094.84,137.38,137.37,775.62]
["binance-futures","SOLUSDT",1767794811231,1156.39,137.21,137.2,229.45]
["binance-futures","SOLUSDT",1767794835799,810.4,137.17,137.16,842.44]
["binance-futures","SOLUSDT",1767794851991,1649.45,137.27,137.26,829.59]
["binance-futures","SOLUSDT",1767794922223,361.16,137.32,137.31,1412.18]
["binance-futures","SOLUSDT",1767794927455,467.25,137.3,137.29,1174.25]
["binance-futures","SOLUSDT",1767794969922,485.84,137.31,137.3,952.22]
["binance-futures","SOLUSDT",1767795000999,329.43,137.22,137.21,1197.82]
["binance-futures","SOLUSDT",1767795060369,848.63,137.3,137.29,2128.77]
["binance-futures","SOLUSDT",1767795076425,736.19,137.3,137.29,1123.14]
["binance-futures","SOLUSDT",1767795145676,411.33,137.12,137.11,1218.89]
["binance-futures","SOLUSDT",1767795150971,1222.69,137.11,137.1,428.95]
["binance-futures","SOLUSDT",1767795192403,1139.98,136.94,136.93,276.46]
["binance-futures","SOLUSDT",1767795227413,1122.73,137.22,137.21,824.83]
["binance-futures","SOLUSDT",1767795274319,1078.81,137.2,137.19,725.33]
["binance-futures","SOLUSDT",1767795304124,29.39,137.24,137.23,1193.47]
["binance-futures","SOLUSDT",1767795343507,403.15,137.3,137.29,1170.57]
["binance-futures","SOLUSDT",1767795388536,345.49,137.17,137.16,16.09]
["binance-futures","SOLUSDT",1767795416024,801.61,137.1,137.09,1555.8]
["binance-futures","SOLUSDT",1767795469449,881.9,137.03,137.02,794.17]
["binance-futures","SOLUSDT",1767795487183,108.63,137.03,137.02,1347.11]
["binance-futures","SOLUSDT",1767795515735,643.99,136.95,136.94,1503.77]
["binance-futures","SOLUSDT",1767795553266,1336.49,136.83,136.82,1345.59]
["binance-futures","SOLUSDT",1767795591292,1123.11,136.89,136.88,904.16]
["binance-futures","SOLUSDT",1767795624909,416.23,136.94,136.93,1153.13]
["binance-futures","SOLUSDT",1767795670641,214.25,137.05,137.04,1207.46]
["binance-futures","SOLUSDT",1767795698730,3121.44,137.08,137.07,234.43]
["binance-futures","SOLUSDT",1767795722605,822.48,137.09,137.08,1107.73]
["binance-futures","SOLUSDT",1767795776717,221.49,136.98,136.97,1200.95]
["binance-futures","SOLUSDT",1767795815580,1184.23,137.13,137.12,528.75]
["binance-futures","SOLUSDT",1767795859562,1162.1,136.93,136.92,1106.25]
["binance-futures","SOLUSDT",1767795910176,201.89,137.05,137.04,2517.26]
["binance-futures","SOLUSDT",1767795940211,1092.21,137.04,137.03,484.39]
["binance-futures","SOLUSDT",1767795965380,251.42,137.12,137.11,1131.04]
["binance-futures","SOLUSDT",1767796026478,285.78,137.09,137.08,1395.47]
["binance-futures","SOLUSDT",1767796056853,1382.07,137.09,137.08,16.53]
["binance-futures","SOLUSDT",1767796111462,452.72,137.09,137.08,704.84]
["binance-futures","SOLUSDT",1767796113805,664.16,137.09,137.08,365.88]
["binance-futures","SOLUSDT",1767796197619,358.15,137.17,137.16,2242.87]
["binance-futures","SOLUSDT",1767796208909,338.2,137.11,137.1,680.91]
["binance-futures","SOLUSDT",1767796256364,705.12,137.38,137.37,751.72]
["binance-futures","SOLUSDT",1767796277050,85.74,137.16,137.15,1533.79]
["binance-futures","SOLUSDT",1767796291712,0.04,136.56,136.55,328.51]
["binance-futures","SOLUSDT",1767796314945,1142.88,136.95,136.94,8.58]
["binance-futures","SOLUSDT",1767796349256,210.25,137.18,137.17,979.58]
["binance-futures","SOLUSDT",1767796382362,1009.09,137.52,137.51,600.53]
["binance-futures","SOLUSDT",1767796407310,815.22,137.17,137.16,949.02]
["binance-futures","SOLUSDT",1767796453446,528.35,137.18,137.17,104.68]
["binance-futures","SOLUSDT",1767796470453,1182.15,137.26,137.25,197.85]
["binance-futures","SOLUSDT",1767796496621,697.15,137.21,137.2,1299.74]
["binance-futures","SOLUSDT",1767796541405,666.39,137.21,137.2,1765.66]
["binance-futures","SOLUSDT",1767796568919,619.02,137.49,137.48,722.66]
["binance-futures","SOLUSDT",1767796600375,1207.31,137.53,137.52,834.22]
["binance-futures","SOLUSDT",1767796638063,1402.18,137.31,137.3,20.08]
["binance-futures","SOLUSDT",1767796661483,839.54,137.26,137.25,421.25]
["binance-futures","SOLUSDT",1767796681309,567.64,137.25,137.24,871.55]
["binance-futures","SOLUSDT",1767796728978,658.18,137.38,137.37,741.57]
["binance-futures","SOLUSDT",1767796756760,1128.47,137.28,137.27,218.69]
["binance-futures","SOLUSDT",1767796798233,218.68,137.43,137.42,827.72]
["binance-futures","SOLUSDT",1767796830147,352.6,137.48,137.47,1050.45]
["binance-futures","SOLUSDT",1767796862629,183.09,137.5,137.49,3439.39]
["binance-futures","SOLUSDT",1767796873390,277.35,137.6,137.59,861.65]
["binance-futures","SOLUSDT",1767796922867,1098.92,137.78,137.77,333.2]
["binance-futures","SOLUSDT",1767796946071,1669.12,137.77,137.76,88.06]
["binance-futures","SOLUSDT",1767796988327,549.57,137.83,137.82,1030.56]
["binance-futures","SOLUSDT",1767797022078,1669.7,137.74,137.73,590.1]
["binance-futures","SOLUSDT",1767797054477,2184.12,137.52,137.51,474.17]
["binance-futures","SOLUSDT",1767797065650,1340.62,137.47,137.46,481.53]
["binance-futures","SOLUSDT",1767797128343,526.53,137.46,137.45,629.88]
["binance-futures","SOLUSDT",1767797158268,2187.42,137.58,137.57,141.14]
["binance-futures","SOLUSDT",1767797164747,2658.67,137.55,137.54,4.96]
["binance-futures","SOLUSDT",1767797196089,911.65,137.73,137.72,1566.28]
["binance-futures","SOLUSDT",1767797239548,825.95,137.85,137.84,678.04]
["binance-futures","SOLUSDT",1767797261368,612.05,137.88,137.87,611.6]
["binance-futures","SOLUSDT",1767797316307,570.21,137.62,137.61,1210.23]
["binance-futures","SOLUSDT",1767797327833,75.15,137.74,137.73,750.88]
["binance-futures","SOLUSDT",1767797360706,672.03,137.81,137.8,1549.07]
["binance-futures","SOLUSDT",1767797395836,901.21,137.56,137.55,78.63]
["binance-futures","SOLUSDT",1767797440846,602.61,137.63,137.62,967.18]
["binance-futures","SOLUSDT",1767797471868,882.37,137.52,137.51,647.61]
["binance-futures","SOLUSDT",1767797522120,533.08,137.44,137.43,357.49]
["binance-futures","SOLUSDT",1767797541583,363.31,137.47,137.46,1137.62]
["binance-futures","SOLUSDT",1767797569112,1276.24,137.58,137.57,441.12]
["binance-futures","SOLUSDT",1767797615983,782.05,137.61,137.6,1519.19]
["binance-futures","SOLUSDT",1767797653951,97.39,137.88,137.87,2628.79]
["binance-futures","SOLUSDT",1767797686695,635.91,137.76,137.75,714.21]
["binance-futures","SOLUSDT",1767797737547,90.72,137.98,137.97,2503.18]
["binance-futures","SOLUSDT",1767797755412,854.94,138.13,138.12,467.74]
["binance-futures","SOLUSDT",1767797780143,1033.13,138.03,138.02,213.17]
["binance-futures","SOLUSDT",1767797833418,1005.85,138.01,138.0,183.31]
["binance-futures","SOLUSDT",1767797865849,679.06,137.87,137.86,734.36]
["binance-futures","SOLUSDT",1767797910759,372.85,137.95,137.94,1405.17]
["binance-futures","SOLUSDT",1767797967019,653.25,137.95,137.94,1857.32]
["binance-futures","SOLUSDT",1767798002655,737.08,137.98,137.97,421.42]
["binance-futures","SOLUSDT",1767798021649,767.44,137.99,137.98,10.18]
["binance-futures","SOLUSDT",1767798067732,584.88,137.79,137.78,1107.8]
["binance-futures","SOLUSDT",1767798095313,679.65,137.63,137.62,460.63]
["binance-futures","SOLUSDT",1767798135926,1993.98,137.04,137.03,2.11]
["binance-futures","SOLUSDT",1767798163612,825.0,136.97,136.96,177.02]
["binance-futures","SOLUSDT",1767798193807,925.98,136.82,136.81,430.12]
["binance-futures","SOLUSDT",1767798202634,529.7,136.72,136.71,789.69]
["binance-futures","SOLUSDT",1767798252523,2365.27,136.35,136.34,41.17]
["binance-futures","SOLUSDT",1767798270484,846.27,136.65,136.64,964.23]
["binance-futures","SOLUSDT",1767798310968,545.23,136.78,136.77,1752.46]
["binance-futures","SOLUSDT",1767798339330,354.46,136.96,136.95,985.15]
["binance-futures","SOLUSDT",1767798347078,242.59,136.92,136.91,1459.68]
["binance-futures","SOLUSDT",1767798379809,970.5,136.96,136.95,644.9]
["binance-futures","SOLUSDT",1767798408965,752.9,137.09,137.08,495.91]
["binance-futures","SOLUSDT",1767798453046,551.52,137.02,137.01,924.07]
["binance-futures","SOLUSDT",1767798473057,1.68,137.05,137.04,1367.85]
["binance-futures","SOLUSDT",1767798529852,1675.38,136.89,136.88,688.83]
["binance-futures","SOLUSDT",1767798539707,175.25,136.97,136.96,922.35]
["binance-futures","SOLUSDT",1767798574435,2397.15,136.82,136.81,672.71]
["binance-futures","SOLUSDT",1767798612476,831.27,136.91,136.9,622.18]
["binance-futures","SOLUSDT",1767798650887,979.66,136.98,136.97,921.11]
["binance-futures","SOLUSDT",1767798677451,633.68,136.82,136.81,430.77]
["binance-futures","SOLUSDT",1767798725293,1249.75,136.87,136.86,423.46]
["binance-futures","SOLUSDT",1767798741900,1000.7,136.88,136.87,687.07]
["binance-futures","SOLUSDT",1767798770534,946.99,136.87,136.86,669.99]
["binance-futures","SOLUSDT",1767798808623,686.61,136.76,136.75,765.97]
["binance-futures","SOLUSDT",1767798848645,930.35,136.78,136.77,114.79]
["binance-futures","SOLUSDT",1767798878185,1368.61,136.77,136.76,100.18]
["binance-futures","SOLUSDT",1767798913239,1907.05,136.64,136.63,458.01]
["binance-futures","SOLUSDT",1767798945177,1245.33,136.4,136.39,103.15]
["binance-futures","SOLUSDT",1767798973973,1005.14,136.42,136.41,39.84]
["binance-futures","SOLUSDT",1767799017068,635.02,136.44,136.43,859.83]
["binance-futures","SOLUSDT",1767799041929,21.61,135.84,135.83,17.11]
["binance-futures","SOLUSDT",1767799056124,234.02,135.96,135.95,512.6]
["binance-futures","SOLUSDT",1767799099620,1267.92,135.94,135.93,43.66]
["binance-futures","SOLUSDT",1767799123835,775.4,135.89,135.88,480.0]
["binance-futures","SOLUSDT",1767799157569,59.06,135.64,135.63,4361.41]
["binance-futures","SOLUSDT",1767799190799,483.0,135.69,135.68,1283.73]
["binance-futures","SOLUSDT",1767799215250,846.05,135.47,135.46,715.98]
["binance-futures","SOLUSDT",1767799229054,1082.48,135.38,135.37,521.4]
["binance-futures","SOLUSDT",1767799273481,579.01,135.45,135.44,837.07]
["binance-futures","SOLUSDT",1767799296928,723.99,135.7,135.69,1344.67]
["binance-futures","SOLUSDT",1767799337234,980.0,135.71,135.7,293.44]
["binance-futures","SOLUSDT",1767799365007,530.78,135.55,135.54,415.07]
["binance-futures","SOLUSDT",1767799397257,804.21,135.78,135.77,201.86]
["binance-futures","SOLUSDT",1767799404935,687.12,135.63,135.62,671.81]
["binance-futures","SOLUSDT",1767799459796,1020.66,135.7,135.69,1205.46]
["binance-futures","SOLUSDT",1767799478544,824.76,135.61,135.6,858.39]
["binance-futures","SOLUSDT",1767799523866,1060.28,135.48,135.47,182.38]
["binance-futures","SOLUSDT",1767799551809,515.29,135.46,135.45,788.36]
["binance-futures","SOLUSDT",1767799561330,215.07,135.52,135.51,835.85]
["binance-futures","SOLUSDT",1767799594067,833.17,135.47,135.46,288.09]
["binance-futures","SOLUSDT",1767799626122,2487.74,135.41,135.4,561.98]
["binance-futures","SOLUSDT",1767799670504,200.16,135.46,135.45,964.09]
["binance-futures","SOLUSDT",1767799690868,620.81,135.57,135.56,804.76]
["binance-futures","SOLUSDT",1767799745059,74.58,135.88,135.87,597.83]
["binance-futures","SOLUSDT",1767799754423,1558.42,135.88,135.87,173.45]
["binance-futures","SOLUSDT",1767799786074,738.11,135.72,135.71,664.3]
["binance-futures","SOLUSDT",1767799824574,635.75,135.53,135.52,362.93]
["binance-futures","SOLUSDT",1767799860557,2239.15,135.44,135.43,286.99]
["binance-futures","SOLUSDT",1767799888218,576.77,135.48,135.47,539.18]
["binance-futures","SOLUSDT",1767799934911,1050.15,135.4,135.39,428.48]
["binance-futures","SOLUSDT",1767799952678,864.11,135.48,135.47,334.21]
["binance-futures","SOLUSDT",1767799978882,1471.82,135.57,135.56,544.57]
["binance-futures","SOLUSDT",1767800019199,716.13,135.53,135.52,528.45]
["binance-futures","SOLUSDT",1767800059611,1008.73,135.58,135.57,1063.15]
["binance-futures","SOLUSDT",1767800098871,750.67,135.56,135.55,1908.91]
["binance-futures","SOLUSDT",1767800138296,2713.45,135.55,135.54,228.95]
["binance-futures","SOLUSDT",1767800164451,198.54,135.45,135.44,954.72]
["binance-futures","SOLUSDT",1767800181660,371.61,135.67,135.66,939.04]
["binance-futures","SOLUSDT",1767800226067,801.79,135.84,135.83,136.42]
["binance-futures","SOLUSDT",1767800252963,1263.45,135.66,135.65,605.94]
["binance-futures","SOLUSDT",1767800290552,2424.84,135.75,135.74,416.77]
["binance-futures","SOLUSDT",1767800334299,633.39,135.53,135.51,765.28]
["binance-futures","SOLUSDT",1767800363167,725.27,135.44,135.43,703.06]
["binance-futures","SOLUSDT",1767800373519,948.42,135.39,135.38,63.72]
["binance-futures","SOLUSDT",1767800427657,898.83,135.53,135.52,205.01]
["binance-futures","SOLUSDT",1767800450144,227.27,135.58,135.57,1119.89]
["binance-futures","SOLUSDT",1767800494054,57.28,135.7,135.69,1155.48]
["binance-futures","SOLUSDT",1767800528368,1495.77,135.7,135.69,709.22]
["binance-futures","SOLUSDT",1767800563056,565.18,135.64,135.63,721.92]
["binance-futures","SOLUSDT",1767800567397,1046.74,135.63,135.62,709.34]
["binance-futures","SOLUSDT",1767800636664,994.27,135.62,135.61,4703.75]
["binance-futures","SOLUSDT",1767800641608,1068.89,135.64,135.63,917.53]
["binance-futures","SOLUSDT",1767800686378,1043.55,135.6,135.59,1132.54]
["binance-futures","SOLUSDT",1767800715545,145.02,135.63,135.62,1704.15]
["binance-futures","SOLUSDT",1767800769750,1016.0,135.65,135.64,820.02]
["binance-futures","SOLUSDT",1767800794320,1623.59,135.52,135.51,1105.93]
["binance-futures","SOLUSDT",1767800853086,1274.41,135.74,135.73,23.98]
["binance-futures","SOLUSDT",1767800863834,812.54,135.77,135.76,2067.93]
["binance-futures","SOLUSDT",1767800896446,846.19,135.77,135.76,799.74]
["binance-futures","SOLUSDT",1767800931402,925.57,135.82,135.81,718.83]
["binance-futures","SOLUSDT",1767800977928,849.03,135.93,135.92,635.06]
["binance-futures","SOLUSDT",1767801001432,1110.23,135.93,135.92,808.28]
["binance-futures","SOLUSDT",1767801056422,388.94,135.91,135.9,935.86]
["binance-futures","SOLUSDT",1767801069003,80.93,135.97,135.96,1025.98]
["binance-futures","SOLUSDT",1767801100024,992.09,136.04,136.03,724.93]
["binance-futures","SOLUSDT",1767801143980,1703.35,136.04,136.03,731.47]
["binance-futures","SOLUSDT",1767801184039,282.79,135.94,135.93,912.24]
["binance-futures","SOLUSDT",1767801220065,351.53,135.95,135.94,664.9]
["binance-futures","SOLUSDT",1767801236211,774.43,135.99,135.98,2053.2]
["binance-futures","SOLUSDT",1767801301212,539.74,135.97,135.96,1045.24]
["binance-futures","SOLUSDT",1767801327144,975.66,135.86,135.85,790.84]
["binance-futures","SOLUSDT",1767801376414,139.73,135.89,135.88,962.08]
["binance-futures","SOLUSDT",1767801414851,755.58,135.79,135.78,950.38]
["binance-futures","SOLUSDT",1767801463512,806.42,135.84,135.83,1862.75]
["binance-futures","SOLUSDT",1767801471032,792.74,135.88,135.87,1001.03]
["binance-futures","SOLUSDT",1767801542032,930.85,135.79,135.78,609.53]
["binance-futures","SOLUSDT",1767801566587,890.86,135.81,135.8,1255.77]
["binance-futures","SOLUSDT",1767801621155,458.14,135.67,135.66,1747.37]
["binance-futures","SOLUSDT",1767801650420,342.49,135.82,135.81,1297.86]
["binance-futures","SOLUSDT",1767801691508,1524.04,135.9,135.89,663.72]
["binance-futures","SOLUSDT",1767801697321,1609.54,135.91,135.9,809.4]
["binance-futures","SOLUSDT",1767801734619,1101.12,135.89,135.88,832.97]
["binance-futures","SOLUSDT",1767801780197,509.82,135.84,135.83,868.33]
["binance-futures","SOLUSDT",1767801806342,132.65,135.85,135.84,1180.42]
["binance-futures","SOLUSDT",1767801863741,815.31,135.97,135.96,915.95]
["binance-futures","SOLUSDT",1767801877325,1455.24,135.89,135.88,245.06]
["binance-futures","SOLUSDT",1767801912381,502.48,136.06,136.05,1260.13]
["binance-futures","SOLUSDT",1767801950351,879.97,136.02,136.01,2473.13]
["binance-futures","SOLUSDT",1767801999532,735.23,136.01,136.0,1913.75]
["binance-futures","SOLUSDT",1767802035211,859.26,136.06,136.05,1576.68]
["binance-futures","SOLUSDT",1767802086169,1111.34,136.01,136.0,477.01]
["binance-futures","SOLUSDT",1767802108947,877.74,136.16,136.15,926.68]
["binance-futures","SOLUSDT",1767802132874,848.69,136.14,136.13,877.3]
["binance-futures","SOLUSDT",1767802180518,1504.56,136.16,136.15,162.63]
["binance-futures","SOLUSDT",1767802221222,1158.77,136.13,136.12,149.2]
["binance-futures","SOLUSDT",1767802258186,316.8,136.09,136.08,1242.1]
["binance-futures","SOLUSDT",1767802309159,611.13,136.15,136.14,1554.57]
["binance-futures","SOLUSDT",1767802331983,2567.82,136.13,136.12,80.59]
["binance-futures","SOLUSDT",1767802357660,1203.53,136.23,136.22,659.74]
["binance-futures","SOLUSDT",1767802416245,1036.59,136.2,136.19,3002.99]
["binance-futures","SOLUSDT",1767802447172,182.65,136.25,136.24,1156.91]
["binance-futures","SOLUSDT",1767802488659,318.04,136.25,136.24,1346.14]
["binance-futures","SOLUSDT",1767802530096,86.36,136.3,136.29,1927.69]
["binance-futures","SOLUSDT",1767802556385,1117.72,136.35,136.34,897.7]
["binance-futures","SOLUSDT",1767802602917,102.42,136.2,136.19,2259.25]
["binance-futures","SOLUSDT",1767802643502,739.5,136.2,136.19,1171.16]
["binance-futures","SOLUSDT",1767802682534,612.69,136.26,136.25,753.58]
["binance-futures","SOLUSDT",1767802697765,1226.59,136.3,136.29,398.11]
["binance-futures","SOLUSDT",1767802765141,1953.47,136.18,136.17,191.35]
["binance-futures","SOLUSDT",1767802791315,898.51,136.15,136.14,987.97]
["binance-futures","SOLUSDT",1767802853787,1297.13,136.05,136.04,794.48]
["binance-futures","SOLUSDT",1767802884282,681.86,136.04,136.03,1000.51]
["binance-futures","SOLUSDT",1767802933103,875.5,136.17,136.16,769.83]
["binance-futures","SOLUSDT",1767802937743,287.35,136.18,136.17,1071.62]
["binance-futures","SOLUSDT",1767803009989,1348.63,136.33,136.32,662.71]
["binance-futures","SOLUSDT",1767803026777,305.3,136.44,136.43,1892.0]
["binance-futures","SOLUSDT",1767803077840,806.89,136.28,136.27,1411.48]
["binance-futures","SOLUSDT",1767803107691,622.61,136.17,136.16,1155.43]
["binance-futures","SOLUSDT",1767803115099,1029.63,136.25,136.24,454.56]
["binance-futures","SOLUSDT",1767803156518,1868.52,136.14,136.13,676.92]
["binance-futures","SOLUSDT",1767803197931,1892.33,136.07,136.06,589.55]
["binance-futures","SOLUSDT",1767803243091,1813.39,136.14,136.13,322.88]
["binance-futures","SOLUSDT",1767803273915,1085.54,136.12,136.11,885.81]
["binance-futures","SOLUSDT",1767803332477,1216.05,136.0,135.99,495.65]
["binance-futures","SOLUSDT",1767803348002,1273.63,135.96,135.95,636.12]
["binance-futures","SOLUSDT",1767803383068,2410.43,136.04,136.03,363.45]
["binance-futures","SOLUSDT",1767803423465,869.81,136.08,136.07,828.38]
["binance-futures","SOLUSDT",1767803471686,927.58,136.11,136.1,2065.35]
["binance-futures","SOLUSDT",1767803512380,1314.96,136.01,136.0,866.05]
["binance-futures","SOLUSDT",1767803564091,1832.29,136.02,136.01,867.36]
["binance-futures","SOLUSDT",1767803588819,612.76,135.9,135.89,1412.17]
["binance-futures","SOLUSDT",1767803610396,802.54,135.83,135.82,1548.39]
["binance-futures","SOLUSDT",1767803655316,883.33,135.65,135.64,2101.38]
["binance-futures","SOLUSDT",1767803687288,155.51,135.6,135.59,1162.11]
["binance-futures","SOLUSDT",1767803720596,578.11,135.57,135.56,2622.12]
["binance-futures","SOLUSDT",1767803765447,953.06,135.46,135.45,712.61]
["binance-futures","SOLUSDT",1767803793172,447.49,135.26,135.23,143.54]
["binance-futures","SOLUSDT",1767803807079,241.52,135.42,135.41,905.8]
["binance-futures","SOLUSDT",1767803858144,288.85,135.68,135.67,706.4]
["binance-futures","SOLUSDT",1767803885729,1089.36,135.71,135.7,200.21]
["binance-futures","SOLUSDT",1767803933838,200.58,135.58,135.57,807.54]
["binance-futures","SOLUSDT",1767803977256,1138.89,135.67,135.66,174.24]
["binance-futures","SOLUSDT",1767804013243,1954.0,135.65,135.64,806.68]
["binance-futures","SOLUSDT",1767804030095,1570.88,135.56,135.55,185.43]
["binance-futures","SOLUSDT",1767804102850,1182.11,135.75,135.74,735.88]
["binance-futures","SOLUSDT",1767804126978,182.74,135.71,135.7,2134.2]
["binance-futures","SOLUSDT",1767804193557,1016.05,135.73,135.72,1136.42]
["binance-futures","SOLUSDT",1767804232000,62.11,135.71,135.7,1222.35]
["binance-futures","SOLUSDT",1767804276911,1030.3,135.86,135.85,830.53]
["binance-futures","SOLUSDT",1767804286250,662.31,135.85,135.84,897.89]
["binance-futures","SOLUSDT",1767804360769,1798.5,135.82,135.81,243.41]
["binance-futures","SOLUSDT",1767804380358,1091.66,135.87,135.86,823.93]
["binance-futures","SOLUSDT",1767804398675,226.09,135.91,135.9,1144.37]
["binance-futures","SOLUSDT",1767804466895,887.2,135.94,135.93,175.43]
["binance-futures","SOLUSDT",1767804482912,1289.47,135.89,135.88,89.17]
["binance-futures","SOLUSDT",1767804521472,764.88,135.86,135.85,481.86]
["binance-futures","SOLUSDT",1767804593049,1245.27,135.75,135.74,38.8]
["binance-futures","SOLUSDT",1767804610790,1002.22,135.81,135.8,380.01]
["binance-futures","SOLUSDT",1767804649713,662.98,135.79,135.78,930.85]
["binance-futures","SOLUSDT",1767804697277,1148.72,135.68,135.67,33.19]
["binance-futures","SOLUSDT",1767804743124,601.29,135.61,135.6,1018.41]
["binance-futures","SOLUSDT",1767804779071,744.97,135.48,135.47,1277.68]
["binance-futures","SOLUSDT",1767804841956,1812.12,135.57,135.56,998.75]
["binance-futures","SOLUSDT",1767804865651,726.34,135.54,135.53,827.35]
["binance-futures","SOLUSDT",1767804903713,3869.7,135.61,135.6,291.97]
["binance-futures","SOLUSDT",1767804960829,1213.54,135.68,135.67,832.85]
["binance-futures","SOLUSDT",1767805007095,904.7,135.68,135.67,788.81]
["binance-futures","SOLUSDT",1767805057011,494.02,135.66,135.65,630.0]
["binance-futures","SOLUSDT",1767805125624,1338.85,135.66,135.65,727.1]
["binance-futures","SOLUSDT",1767805161212,1057.39,135.65,135.64,43.25]
["binance-futures","SOLUSDT",1767805185641,908.84,135.6,135.59,1632.08]
["binance-futures","SOLUSDT",1767805241205,1915.89,135.59,135.58,617.32]
["binance-futures","SOLUSDT",1767805276438,508.44,135.55,135.54,1671.45]
["binance-futures","SOLUSDT",1767805312611,1087.95,135.52,135.51,1069.51]
["binance-futures","SOLUSDT",1767805359863,1832.92,135.45,135.44,899.24]
["binance-futures","SOLUSDT",1767805390116,978.56,135.42,135.41,932.98]
["binance-futures","SOLUSDT",1767805403840,847.61,135.4,135.39,2466.74]
["binance-futures","SOLUSDT",1767805461132,71.16,135.49,135.48,1040.53]
["binance-futures","SOLUSDT",1767805489634,208.05,135.48,135.47,1766.06]
["binance-futures","SOLUSDT",1767805538434,266.09,135.7,135.69,1808.82]
["binance-futures","SOLUSDT",1767805579221,1068.89,135.66,135.65,831.95]
["binance-futures","SOLUSDT",1767805622034,702.67,135.58,135.57,1103.58]
["binance-futures","SOLUSDT",1767805637885,1462.4,135.53,135.52,101.24]
["binance-futures","SOLUSDT",1767805673951,565.14,135.65,135.64,1107.42]
["binance-futures","SOLUSDT",1767805733679,716.4,135.74,135.73,1152.71]
["binance-futures","SOLUSDT",1767805755261,876.11,135.7,135.69,729.03]
["binance-futures","SOLUSDT",1767805836121,535.26,135.63,135.62,162.77]
["binance-futures","SOLUSDT",1767805843181,470.34,135.6,135.59,759.16]
["binance-futures","SOLUSDT",1767805896125,1333.54,135.73,135.72,200.36]
["binance-futures","SOLUSDT",1767805934179,2197.66,135.63,135.62,676.85]
["binance-futures","SOLUSDT",1767806006208,1749.41,135.65,135.64,454.95]
["binance-futures","SOLUSDT",1767806045752,1590.31,135.65,135.64,91.04]
["binance-futures","SOLUSDT",1767806126664,259.44,135.68,135.67,2123.9]
["binance-futures","SOLUSDT",1767806144622,1089.43,135.62,135.61,824.73]
["binance-futures","SOLUSDT",1767806187559,870.81,135.74,135.73,1226.91]
["binance-futures","SOLUSDT",1767806234153,605.91,135.88,135.87,1215.94]
["binance-futures","SOLUSDT",1767806286441,1107.04,135.89,135.88,606.21]
["binance-futures","SOLUSDT",1767806319169,217.51,135.84,135.83,1924.42]
["binance-futures","SOLUSDT",1767806386899,2065.83,136.01,136.0,970.33]
["binance-futures","SOLUSDT",1767806414095,770.64,136.07,136.06,949.44]
["binance-futures","SOLUSDT",1767806442398,2087.94,136.1,136.09,865.28]
["binance-futures","SOLUSDT",1767806501357,1113.03,136.04,136.03,219.19]
["binance-futures","SOLUSDT",1767806547327,3225.89,136.12,136.11,356.79]
["binance-futures","SOLUSDT",1767806588691,1393.93,136.14,136.13,643.0]
["binance-futures","SOLUSDT",1767806636941,591.95,136.25,136.24,424.97]
["binance-futures","SOLUSDT",1767806663509,318.76,136.27,136.26,755.38]
["binance-futures","SOLUSDT",1767806708490,1027.74,136.08,136.07,824.55]
["binance-futures","SOLUSDT",1767806762832,784.05,136.14,136.13,583.57]
["binance-futures","SOLUSDT",1767806794848,790.24,136.19,136.18,924.77]
["binance-futures","SOLUSDT",1767806820597,882.67,136.23,136.22,1574.28]
["binance-futures","SOLUSDT",1767806887339,1666.41,136.18,136.17,115.92]
["binance-futures","SOLUSDT",1767806930064,729.58,136.23,136.22,911.47]
["binance-futures","SOLUSDT",1767806998212,778.47,136.2,136.19,765.53]
["binance-futures","SOLUSDT",1767807043638,1212.57,136.2,136.19,248.1]
["binance-futures","SOLUSDT",1767807085963,196.44,136.24,136.23,754.19]
["binance-futures","SOLUSDT",1767807100735,903.57,136.14,136.13,16.66]
["binance-futures","SOLUSDT",1767807174592,605.46,136.27,136.26,1290.79]
["binance-futures","SOLUSDT",1767807203374,886.63,136.32,136.31,989.36]
["binance-futures","SOLUSDT",1767807218462,825.6,136.38,136.37,1959.29]
["binance-futures","SOLUSDT",1767807262716,1101.07,136.31,136.3,360.67]
["binance-futures","SOLUSDT",1767807321486,881.5,136.35,136.34,798.19]
["binance-futures","SOLUSDT",1767807371767,1073.3,136.29,136.28,939.35]
["binance-futures","SOLUSDT",1767807417394,443.93,136.24,136.23,1036.23]
["binance-futures","SOLUSDT",1767807485212,775.72,136.11,136.1,1065.48]
["binance-futures","SOLUSDT",1767807510338,888.87,136.2,136.19,580.95]
["binance-futures","SOLUSDT",1767807544475,1125.29,136.28,136.27,1082.56]
["binance-futures","SOLUSDT",1767807607580,1153.03,136.21,136.2,379.58]
["binance-futures","SOLUSDT",1767807660765,190.75,136.16,136.15,1230.45]
["binance-futures","SOLUSDT",1767807701064,1484.43,136.02,136.01,180.17]
["binance-futures","SOLUSDT",1767807769851,293.27,135.93,135.92,1447.53]
["binance-futures","SOLUSDT",1767807797433,1494.94,135.76,135.75,1021.35]
["binance-futures","SOLUSDT",1767807817686,72.54,135.8,135.79,1685.32]
["binance-futures","SOLUSDT",1767807883363,744.73,135.94,135.93,2293.11]
["binance-futures","SOLUSDT",1767807920801,952.89,136.03,136.02,771.43]
["binance-futures","SOLUSDT",1767807975313,1097.19,135.95,135.94,711.09]
["binance-futures","SOLUSDT",1767808031304,1947.09,135.99,135.98,727.52]
["binance-futures","SOLUSDT",1767808077344,476.91,136.04,136.03,1153.22]
["binance-futures","SOLUSDT",1767808101330,1129.03,135.98,135.97,984.2]
["binance-futures","SOLUSDT",1767808173340,95.58,135.83,135.82,1111.63]
["binance-futures","SOLUSDT",1767808205238,552.9,135.75,135.74,1120.51]
["binance-futures","SOLUSDT",1767808254156,1396.22,135.54,135.53,967.1]
["binance-futures","SOLUSDT",1767808285470,344.23,135.5,135.49,1070.93]
["binance-futures","SOLUSDT",1767808321435,693.45,135.45,135.44,981.15]
["binance-futures","SOLUSDT",1767808332474,670.61,135.43,135.42,597.93]
["binance-futures","SOLUSDT",1767808391338,1856.76,135.45,135.44,172.07]
["binance-futures","SOLUSDT",1767808416055,333.09,135.45,135.44,1441.87]
["binance-futures","SOLUSDT",1767808483402,680.46,135.54,135.53,746.77]
["binance-futures","SOLUSDT",1767808517032,1048.39,135.5,135.49,594.43]
["binance-futures","SOLUSDT",1767808567511,908.63,135.69,135.68,840.36]
["binance-futures","SOLUSDT",1767808570510,294.79,135.69,135.68,1048.38]
["binance-futures","SOLUSDT",1767808654134,1662.68,135.49,135.48,1497.94]
["binance-futures","SOLUSDT",1767808673465,1576.09,135.47,135.46,248.04]
["binance-futures","SOLUSDT",1767808701116,952.6,135.48,135.47,710.7]
["binance-futures","SOLUSDT",1767808782507,1054.52,135.58,135.57,300.67]
["binance-futures","SOLUSDT",1767808804948,899.43,135.49,135.48,512.49]
["binance-futures","SOLUSDT",1767808838740,673.55,135.43,135.42,1853.02]
["binance-futures","SOLUSDT",1767808881106,620.63,135.32,135.31,1019.96]
["binance-futures","SOLUSDT",1767808924542,585.54,135.3,135.29,1291.15]
["binance-futures","SOLUSDT",1767808957294,853.36,135.31,135.3,304.52]
["binance-futures","SOLUSDT",1767809000830,237.76,135.32,135.31,1401.58]
["binance-futures","SOLUSDT",1767809045289,1193.15,135.31,135.3,1437.07]
["binance-futures","SOLUSDT",1767809085538,685.95,135.31,135.3,1664.46]
["binance-futures","SOLUSDT",1767809140670,964.96,135.4,135.39,386.58]
["binance-futures","SOLUSDT",1767809165623,531.48,135.32,135.31,921.67]
["binance-futures","SOLUSDT",1767809194136,762.52,135.34,135.33,566.11]
["binance-futures","SOLUSDT",1767809247639,479.1,135.37,135.36,627.29]
["binance-futures","SOLUSDT",1767809294142,790.07,135.29,135.28,632.05]
["binance-futures","SOLUSDT",1767809338259,579.87,135.06,135.05,985.17]
["binance-futures","SOLUSDT",1767809376101,190.74,135.26,135.25,871.95]
["binance-futures","SOLUSDT",1767809405983,223.37,135.27,135.26,760.42]
["binance-futures","SOLUSDT",1767809424011,301.15,135.24,135.23,849.72]
["binance-futures","SOLUSDT",1767809485026,1700.81,135.18,135.17,680.08]
["binance-futures","SOLUSDT",1767809517671,698.81,135.14,135.13,1249.81]
["binance-futures","SOLUSDT",1767809556649,143.85,135.29,135.28,1646.8]
["binance-futures","SOLUSDT",1767809599951,287.15,135.25,135.24,2008.8]
["binance-futures","SOLUSDT",1767809636131,222.7,135.32,135.31,1374.16]
["binance-futures","SOLUSDT",1767809647061,197.43,135.31,135.3,1204.51]
["binance-futures","SOLUSDT",1767809723984,1975.62,135.09,135.08,110.32]
["binance-futures","SOLUSDT",1767809745847,1665.78,135.09,135.08,451.99]
["binance-futures","SOLUSDT",1767809799455,662.07,135.1,135.09,1020.27]
["binance-futures","SOLUSDT",1767809838774,826.25,135.04,135.03,362.68]
["binance-futures","SOLUSDT",1767809883047,1013.57,135.06,135.05,876.83]
["binance-futures","SOLUSDT",1767809894419,275.34,135.04,135.03,964.07]
["binance-futures","SOLUSDT",1767809971263,1279.87,135.2,135.19,321.22]
["binance-futures","SOLUSDT",1767809999423,1596.69,135.23,135.22,59.89]
["binance-futures","SOLUSDT",1767810022243,862.4,135.31,135.3,2011.81]
["binance-futures","SOLUSDT",1767810102258,87.31,135.22,135.21,1174.38]
["binance-futures","SOLUSDT",1767810120340,1470.37,135.21,135.2,672.72]
["binance-futures","SOLUSDT",1767810163551,838.32,135.07,135.06,1317.45]
["binance-futures","SOLUSDT",1767810207317,761.9,135.14,135.13,1024.2]
["binance-futures","SOLUSDT",1767810266877,2398.54,135.17,135.16,351.75]
["binance-futures","SOLUSDT",1767810295492,635.58,135.11,135.1,1087.24]
["binance-futures","SOLUSDT",1767810354510,436.32,134.88,134.87,1176.09]
["binance-futures","SOLUSDT",1767810372430,469.54,134.92,134.91,609.86]
["binance-futures","SOLUSDT",1767810399810,433.89,134.97,134.96,1173.52]
["binance-futures","SOLUSDT",1767810447724,449.12,134.98,134.97,445.34]
["binance-futures","SOLUSDT",1767810490373,1371.34,135.05,135.04,1643.91]
["binance-futures","SOLUSDT",1767810519814,634.89,135.1,135.09,2074.92]
["binance-futures","SOLUSDT",1767810570243,594.01,135.38,135.37,1027.01]
["binance-futures","SOLUSDT",1767810591196,187.39,135.42,135.41,804.43]
["binance-futures","SOLUSDT",1767810617117,1790.92,135.6,135.59,18.26]
["binance-futures","SOLUSDT",1767810664086,768.72,135.84,135.83,91.55]
["binance-futures","SOLUSDT",1767810695266,507.92,135.7,135.69,461.62]
["binance-futures","SOLUSDT",1767810737648,514.64,135.77,135.76,779.24]
["binance-futures","SOLUSDT",1767810787312,412.92,135.69,135.68,666.74]
["binance-futures","SOLUSDT",1767810820039,364.65,135.76,135.75,1607.89]
["binance-futures","SOLUSDT",1767810844882,94.96,135.82,135.81,1704.05]
["binance-futures","SOLUSDT",1767810911092,1268.29,135.77,135.76,526.95]
["binance-futures","SOLUSDT",1767810950301,183.31,135.66,135.65,933.77]
["binance-futures","SOLUSDT",1767811002478,1546.74,135.53,135.52,292.95]
["binance-futures","SOLUSDT",1767811050408,80.66,135.58,135.57,1391.74]
["binance-futures","SOLUSDT",1767811099062,1182.56,135.64,135.63,72.72]
["binance-futures","SOLUSDT",1767811142798,1047.76,135.58,135.57,15.67]
["binance-futures","SOLUSDT",1767811201348,607.16,135.69,135.68,2240.74]
["binance-futures","SOLUSDT",1767811257649,1130.93,135.72,135.71,417.8]
["binance-futures","SOLUSDT",1767811267642,1373.59,135.69,135.68,734.62]
["binance-futures","SOLUSDT",1767811364251,1051.46,135.68,135.67,1009.1]
["binance-futures","SOLUSDT",1767811386454,1553.28,135.48,135.47,1104.08]
["binance-futures","SOLUSDT",1767811407502,1898.77,135.48,135.47,798.5]
["binance-futures","SOLUSDT",1767811492140,1421.66,135.38,135.37,854.32]
["binance-futures","SOLUSDT",1767811499529,1185.36,135.38,135.37,342.36]
["binance-futures","SOLUSDT",1767811545561,970.94,135.34,135.33,1003.34]
["binance-futures","SOLUSDT",1767811589105,226.12,135.32,135.31,1021.25]
["binance-futures","SOLUSDT",1767811646631,982.55,135.29,135.28,590.03]
["binance-futures","SOLUSDT",1767811675791,655.64,135.45,135.44,1807.48]
["binance-futures","SOLUSDT",1767811744226,1162.53,135.66,135.65,168.42]
["binance-futures","SOLUSDT",1767811760797,1421.05,135.63,135.62,601.93]
["binance-futures","SOLUSDT",1767811810158,368.38,135.59,135.58,998.93]
["binance-futures","SOLUSDT",1767811862504,757.7,135.64,135.63,435.42]
["binance-futures","SOLUSDT",1767811928216,246.65,135.54,135.53,1074.34]
["binance-futures","SOLUSDT",1767811966921,1283.19,135.43,135.42,959.41]
["binance-futures","SOLUSDT",1767812033874,112.06,135.39,135.38,916.0]
["binance-futures","SOLUSDT",1767812060422,806.61,135.38,135.37,954.17]
["binance-futures","SOLUSDT",1767812088077,503.52,135.27,135.26,1496.45]
["binance-futures","SOLUSDT",1767812132564,2075.81,135.16,135.15,1799.94]
["binance-futures","SOLUSDT",1767812170181,2865.38,135.08,135.07,514.52]
["binance-futures","SOLUSDT",1767812205449,1113.15,135.01,135.0,339.15]
["binance-futures","SOLUSDT",1767812250896,530.7,134.92,134.91,163.11]
["binance-futures","SOLUSDT",1767812270414,556.25,134.91,134.9,803.63]
["binance-futures","SOLUSDT",1767812295385,235.76,134.88,134.87,748.57]
["binance-futures","SOLUSDT",1767812346884,916.71,135.12,135.11,229.2]
["binance-futures","SOLUSDT",1767812378654,207.85,135.17,135.16,1014.83]
["binance-futures","SOLUSDT",1767812422699,923.79,135.25,135.24,170.99]
["binance-futures","SOLUSDT",1767812469623,1780.26,135.13,135.12,523.66]
["binance-futures","SOLUSDT",1767812500645,2066.27,135.21,135.2,587.84]
["binance-futures","SOLUSDT",1767812520500,445.08,135.27,135.26,1865.57]
["binance-futures","SOLUSDT",1767812580601,991.11,135.38,135.37,175.92]
["binance-futures","SOLUSDT",1767812617849,1089.15,135.36,135.35,571.5]
["binance-futures","SOLUSDT",1767812676297,333.6,135.39,135.38,1078.66]
["binance-futures","SOLUSDT",1767812710481,904.21,135.46,135.45,853.3]
["binance-futures","SOLUSDT",1767812754853,228.94,135.31,135.3,1234.62]
["binance-futures","SOLUSDT",1767812765602,750.13,135.25,135.24,1207.1]
["binance-futures","SOLUSDT",1767812793481,507.18,135.21,135.2,945.29]
["binance-futures","SOLUSDT",1767812863159,896.46,135.16,135.15,744.23]
["binance-futures","SOLUSDT",1767812881227,1849.3,135.15,135.14,10.38]
["binance-futures","SOLUSDT",1767812960105,729.28,135.04,135.03,1908.61]
["binance-futures","SOLUSDT",1767812969889,556.71,134.98,134.97,856.34]
["binance-futures","SOLUSDT",1767813008031,638.7,134.99,134.98,1864.28]
["binance-futures","SOLUSDT",1767813039568,920.57,134.96,134.95,184.04]
["binance-futures","SOLUSDT",1767813086845,1148.22,134.91,134.9,84.67]
["binance-futures","SOLUSDT",1767813112197,980.9,134.89,134.88,76.38]
["binance-futures","SOLUSDT",1767813178063,896.86,134.75,134.74,800.92]
["binance-futures","SOLUSDT",1767813187310,598.36,134.73,134.72,927.92]
["binance-futures","SOLUSDT",1767813222619,1952.17,134.79,134.78,169.76]
["binance-futures","SOLUSDT",1767813263245,974.14,134.87,134.86,568.92]
["binance-futures","SOLUSDT",1767813297807,183.86,134.78,134.77,1353.12]
["binance-futures","SOLUSDT",1767813329917,1812.72,134.84,134.83,465.57]
["binance-futures","SOLUSDT",1767813372831,518.25,134.82,134.81,1077.28]
["binance-futures","SOLUSDT",1767813416533,1925.4,134.59,134.58,236.93]
["binance-futures","SOLUSDT",1767813444717,793.47,134.44,134.43,650.51]
["binance-futures","SOLUSDT",1767813487769,1987.07,134.75,134.74,99.58]
["binance-futures","SOLUSDT",1767813508403,193.88,134.74,134.73,715.06]
["binance-futures","SOLUSDT",1767813534117,886.24,134.73,134.72,132.07]
["binance-futures","SOLUSDT",1767813582782,783.23,134.85,134.84,621.41]
["binance-futures","SOLUSDT",1767813620440,769.54,134.84,134.83,674.08]
["binance-futures","SOLUSDT",1767813659164,754.75,134.82,134.81,480.26]
["binance-futures","SOLUSDT",1767813672157,532.62,134.8,134.79,545.44]
["binance-futures","SOLUSDT",1767813739963,890.55,134.81,134.8,188.45]
["binance-futures","SOLUSDT",1767813758111,962.51,134.81,134.8,583.73]
["binance-futures","SOLUSDT",1767813815463,21.2,134.92,134.91,2477.36]
["binance-futures","SOLUSDT",1767813846065,204.21,134.93,134.92,817.36]
["binance-futures","SOLUSDT",1767813894580,726.92,134.72,134.71,786.58]
["binance-futures","SOLUSDT",1767813899872,1313.44,134.7,134.69,425.04]
["binance-futures","SOLUSDT",1767813970802,254.4,134.7,134.69,1028.37]
["binance-futures","SOLUSDT",1767813988707,607.67,134.74,134.73,954.28]
["binance-futures","SOLUSDT",1767814047628,476.27,134.81,134.8,1780.01]
["binance-futures","SOLUSDT",1767814078087,156.42,134.82,134.81,3006.87]
["binance-futures","SOLUSDT",1767814096218,297.49,134.81,134.8,815.18]
["binance-futures","SOLUSDT",1767814139341,288.91,134.84,134.83,892.12]
["binance-futures","SOLUSDT",1767814186673,856.55,134.92,134.91,527.19]
["binance-futures","SOLUSDT",1767814230795,847.87,135.08,135.07,247.75]
["binance-futures","SOLUSDT",1767814256297,171.24,135.21,135.2,1066.98]
["binance-futures","SOLUSDT",1767814310499,499.79,135.22,135.21,478.32]
["binance-futures","SOLUSDT",1767814327499,794.83,135.27,135.26,147.04]
["binance-futures","SOLUSDT",1767814359462,605.81,135.38,135.37,1483.02]
["binance-futures","SOLUSDT",1767814414167,780.66,135.34,135.33,513.78]
["binance-futures","SOLUSDT",1767814456321,612.3,135.55,135.54,28.88]
["binance-futures","SOLUSDT",1767814497677,1040.23,135.39,135.38,300.45]
["binance-futures","SOLUSDT",1767814551233,603.29,135.46,135.45,632.37]
["binance-futures","SOLUSDT",1767814577934,216.29,135.41,135.4,672.32]
["binance-futures","SOLUSDT",1767814607801,195.7,135.47,135.46,621.51]
["binance-futures","SOLUSDT",1767814664852,609.52,135.56,135.55,608.14]
["binance-futures","SOLUSDT",1767814704509,149.0,135.62,135.61,725.2]
["binance-futures","SOLUSDT",1767814759877,570.0,135.65,135.64,1532.6]
["binance-futures","SOLUSDT",1767814812263,353.81,135.51,135.5,938.44]
["binance-futures","SOLUSDT",1767814849627,884.36,135.53,135.52,76.42]
["binance-futures","SOLUSDT",1767814868259,1714.77,135.48,135.47,125.05]
["binance-futures","SOLUSDT",1767814941437,484.29,135.39,135.38,1720.0]
["binance-futures","SOLUSDT",1767814977379,1147.95,135.49,135.48,468.25]
["binance-futures","SOLUSDT",1767815045796,599.8,135.47,135.46,789.17]
["binance-futures","SOLUSDT",1767815104766,571.98,135.5,135.49,918.02]
["binance-futures","SOLUSDT",1767815156810,73.76,135.52,135.51,989.09]
["binance-futures","SOLUSDT",1767815166655,936.27,135.57,135.56,189.48]
["binance-futures","SOLUSDT",1767815241392,426.73,135.59,135.58,778.72]
["binance-futures","SOLUSDT",1767815273872,7922.4,135.63,135.62,1442.08]
["binance-futures","SOLUSDT",1767815339527,740.58,135.64,135.63,842.74]
["binance-futures","SOLUSDT",1767815392388,1043.22,135.67,135.66,1029.05]
["binance-futures","SOLUSDT",1767815446793,708.97,135.69,135.68,1435.02]
["binance-futures","SOLUSDT",1767815451519,800.62,135.7,135.69,505.82]
["binance-futures","SOLUSDT",1767815518783,772.67,135.94,135.93,243.36]
["binance-futures","SOLUSDT",1767815529120,1060.08,135.91,135.9,118.95]
["binance-futures","SOLUSDT",1767815573591,676.72,135.87,135.86,871.41]
["binance-futures","SOLUSDT",1767815615011,409.93,135.81,135.8,241.4]
["binance-futures","SOLUSDT",1767815675808,575.29,135.7,135.69,785.67]
["binance-futures","SOLUSDT",1767815711017,916.44,135.65,135.64,42.09]
["binance-futures","SOLUSDT",1767815782604,756.02,135.7,135.69,926.3]
["binance-futures","SOLUSDT",1767815805262,2259.09,135.7,135.69,69.97]
["binance-futures","SOLUSDT",1767815846642,1458.18,135.7,135.69,715.93]
["binance-futures","SOLUSDT",1767815908190,553.44,135.72,135.71,1616.28]
["binance-futures","SOLUSDT",1767815967939,126.8,135.71,135.7,2240.88]
["binance-futures","SOLUSDT",1767816008026,649.93,135.77,135.76,459.08]
["binance-futures","SOLUSDT",1767816065706,939.84,135.83,135.82,260.39]
["binance-futures","SOLUSDT",1767816092808,549.69,135.88,135.87,660.72]
["binance-futures","SOLUSDT",1767816116927,84.51,135.92,135.91,1266.14]
["binance-futures","SOLUSDT",1767816171045,610.4,135.86,135.85,601.88]
["binance-futures","SOLUSDT",1767816206278,748.62,135.7,135.69,586.85]
["binance-futures","SOLUSDT",1767816245967,33.34,135.66,135.65,2272.99]
["binance-futures","SOLUSDT",1767816303249,771.4,135.82,135.81,1573.88]
["binance-futures","SOLUSDT",1767816330602,1372.37,135.75,135.74,458.63]
["binance-futures","SOLUSDT",1767816357868,54.26,135.89,135.88,2251.96]
["binance-futures","SOLUSDT",1767816419377,286.63,135.86,135.85,725.48]
["binance-futures","SOLUSDT",1767816460520,691.15,135.82,135.81,644.17]
["binance-futures","SOLUSDT",1767816511349,878.51,135.73,135.72,330.65]
["binance-futures","SOLUSDT",1767816556011,271.21,135.66,135.65,667.71]
["binance-futures","SOLUSDT",1767816589830,559.99,135.65,135.64,429.74]
["binance-futures","SOLUSDT",1767816606012,660.84,135.59,135.58,488.72]
["binance-futures","SOLUSDT",1767816675575,579.23,135.64,135.63,1145.91]
["binance-futures","SOLUSDT",1767816709187,533.33,135.61,135.6,1025.73]
["binance-futures","SOLUSDT",1767816762113,523.2,135.47,135.46,720.24]
["binance-futures","SOLUSDT",1767816797947,76.87,135.37,135.36,1952.28]
["binance-futures","SOLUSDT",1767816845692,764.06,135.36,135.35,725.56]
["binance-futures","SOLUSDT",1767816851797,826.64,135.38,135.37,155.84]
["binance-futures","SOLUSDT",1767816888805,183.28,135.37,135.36,731.0]
["binance-futures","SOLUSDT",1767816951272,152.46,135.48,135.47,2258.18]
["binance-futures","SOLUSDT",1767816972210,1056.5,135.46,135.45,218.46]
["binance-futures","SOLUSDT",1767817047973,1620.68,135.37,135.36,23.97]
["binance-futures","SOLUSDT",1767817055026,624.75,135.36,135.35,621.95]
["binance-futures","SOLUSDT",1767817104344,65.74,135.51,135.5,1958.03]
["binance-futures","SOLUSDT",1767817149838,277.07,135.48,135.47,789.83]
["binance-futures","SOLUSDT",1767817210541,370.78,135.55,135.54,859.91]
["binance-futures","SOLUSDT",1767817240812,1704.5,135.37,135.36,65.21]
["binance-futures","SOLUSDT",1767817318395,600.08,135.38,135.37,1911.94]
["binance-futures","SOLUSDT",1767817335256,812.4,135.27,135.26,989.64]
["binance-futures","SOLUSDT",1767817373261,819.01,135.19,135.18,539.14]
["binance-futures","SOLUSDT",1767817408831,525.55,135.07,135.06,1472.44]
["binance-futures","SOLUSDT",1767817457667,258.49,135.12,135.11,836.1]
["binance-futures","SOLUSDT",1767817497509,772.03,134.97,134.96,813.38]
["binance-futures","SOLUSDT",1767817546751,1165.14,135.09,135.08,660.36]
["binance-futures","SOLUSDT",1767817569935,547.46,135.15,135.14,2769.31]
["binance-futures","SOLUSDT",1767817607870,758.78,135.16,135.15,1564.05]
["binance-futures","SOLUSDT",1767817675805,758.8,135.14,135.13,649.53]
["binance-futures","SOLUSDT",1767817708706,823.28,135.13,135.12,448.83]
["binance-futures","SOLUSDT",1767817736184,1215.25,135.09,135.08,325.5]
["binance-futures","SOLUSDT",1767817798920,217.76,135.26,135.25,910.94]
["binance-futures","SOLUSDT",1767817832856,747.48,135.27,135.26,590.31]
["binance-futures","SOLUSDT",1767817879643,559.94,135.45,135.44,1039.02]
["binance-futures","SOLUSDT",1767817928393,121.75,135.36,135.35,907.61]
["binance-futures","SOLUSDT",1767817961198,322.93,135.33,135.32,777.59]
["binance-futures","SOLUSDT",1767817986827,144.75,135.41,135.4,928.12]
["binance-futures","SOLUSDT",1767818052063,827.11,135.51,135.5,312.02]
["binance-futures","SOLUSDT",1767818080553,264.03,135.48,135.47,184.71]
["binance-futures","SOLUSDT",1767818136764,732.17,135.41,135.4,230.78]
["binance-futures","SOLUSDT",1767818181995,68.01,135.46,135.45,855.4]
["binance-futures","SOLUSDT",1767818225502,644.43,135.57,135.56,1530.31]
["binance-futures","SOLUSDT",1767818238305,22.27,135.62,135.61,1091.78]
["binance-futures","SOLUSDT",1767818303870,755.46,135.7,135.69,577.87]
["binance-futures","SOLUSDT",1767818333327,507.75,135.78,135.77,540.11]
["binance-futures","SOLUSDT",1767818355768,749.4,135.78,135.77,42.37]
["binance-futures","SOLUSDT",1767818429559,128.54,135.84,135.83,729.28]
["binance-futures","SOLUSDT",1767818438142,1116.51,135.88,135.87,187.84]
["binance-futures","SOLUSDT",1767818484810,649.16,135.85,135.84,1020.39]
["binance-futures","SOLUSDT",1767818523642,736.41,135.78,135.77,804.77]
["binance-futures","SOLUSDT",1767818593389,884.52,135.79,135.78,78.94]
["binance-futures","SOLUSDT",1767818620056,744.25,135.73,135.72,412.16]
["binance-futures","SOLUSDT",1767818705676,480.95,135.71,135.7,683.39]
["binance-futures","SOLUSDT",1767818715568,182.03,135.62,135.61,736.52]
["binance-futures","SOLUSDT",1767818765917,546.08,135.68,135.67,994.26]
["binance-futures","SOLUSDT",1767818815923,465.88,135.76,135.75,958.87]
["binance-futures","SOLUSDT",1767818869114,1298.76,135.73,135.72,749.35]
["binance-futures","SOLUSDT",1767818907943,1560.55,135.71,135.7,269.79]
["binance-futures","SOLUSDT",1767818985921,35.92,135.72,135.71,1760.51]
["binance-futures","SOLUSDT",1767819005098,1077.69,135.85,135.84,439.6]
["binance-futures","SOLUSDT",1767819039732,288.2,135.81,135.8,622.61]
["binance-futures","SOLUSDT",1767819094856,431.3,135.76,135.75,1128.77]
["binance-futures","SOLUSDT",1767819154219,1346.78,135.71,135.7,388.04]
["binance-futures","SOLUSDT",1767819205278,847.67,135.78,135.77,378.8]
["binance-futures","SOLUSDT",1767819274410,1488.93,135.73,135.72,224.24]
["binance-futures","SOLUSDT",1767819307304,198.62,135.69,135.68,769.59]
["binance-futures","SOLUSDT",1767819338525,166.82,135.74,135.73,797.39]
["binance-futures","SOLUSDT",1767819404283,911.89,135.68,135.67,833.69]
["binance-futures","SOLUSDT",1767819456146,721.46,135.67,135.66,754.46]
["binance-futures","SOLUSDT",1767819509738,1509.03,135.67,135.66,518.5]
["binance-futures","SOLUSDT",1767819563960,394.94,135.84,135.83,1297.0]
["binance-futures","SOLUSDT",1767819596670,1297.79,135.84,135.83,322.56]
["binance-futures","SOLUSDT",1767819611153,1767.98,135.78,135.77,405.22]
["binance-futures","SOLUSDT",1767819672861,325.87,135.8,135.79,798.43]
["binance-futures","SOLUSDT",1767819702907,1507.47,135.85,135.84,67.45]
["binance-futures","SOLUSDT",1767819755804,1594.56,135.63,135.62,781.81]
["binance-futures","SOLUSDT",1767819800766,1579.23,135.68,135.67,547.49]
["binance-futures","SOLUSDT",1767819841204,1051.16,135.77,135.76,145.67]
["binance-futures","SOLUSDT",1767819859263,757.79,135.75,135.74,598.12]
["binance-futures","SOLUSDT",1767819893263,543.3,135.79,135.78,807.82]
["binance-futures","SOLUSDT",1767819933166,535.14,135.74,135.73,747.07]
["binance-futures","SOLUSDT",1767819997644,565.28,135.75,135.74,487.64]
["binance-futures","SOLUSDT",1767820031957,1713.22,135.75,135.74,21.31]
["binance-futures","SOLUSDT",1767820114253,702.09,135.94,135.93,479.11]
["binance-futures","SOLUSDT",1767820141334,1086.54,135.91,135.9,787.97]
["binance-futures","SOLUSDT",1767820224862,394.07,135.83,135.82,765.99]
["binance-futures","SOLUSDT",1767820238067,565.96,135.84,135.83,984.95]
["binance-futures","SOLUSDT",1767820291069,693.44,135.85,135.84,1031.94]
["binance-futures","SOLUSDT",1767820335346,772.26,135.98,135.97,836.05]
["binance-futures","SOLUSDT",1767820398026,684.92,136.04,136.03,710.81]
["binance-futures","SOLUSDT",1767820426401,1001.42,136.16,136.15,310.66]
["binance-futures","SOLUSDT",1767820455361,1596.85,136.07,136.06,606.92]
["binance-futures","SOLUSDT",1767820525662,717.83,136.11,136.1,740.86]
["binance-futures","SOLUSDT",1767820565213,184.12,136.09,136.08,1305.83]
["binance-futures","SOLUSDT",1767820614422,891.54,136.16,136.15,760.34]
["binance-futures","SOLUSDT",1767820664571,894.4,136.12,136.11,480.41]
["binance-futures","SOLUSDT",1767820704017,691.53,136.13,136.12,349.18]
["binance-futures","SOLUSDT",1767820726114,575.67,136.24,136.23,591.83]
["binance-futures","SOLUSDT",1767820795171,910.16,136.24,136.23,317.93]
["binance-futures","SOLUSDT",1767820832728,765.73,136.15,136.14,120.75]
["binance-futures","SOLUSDT",1767820892591,654.55,136.03,136.02,665.21]
["binance-futures","SOLUSDT",1767820938104,951.99,136.09,136.08,330.41]
["binance-futures","SOLUSDT",1767820990542,906.25,136.14,136.13,135.48]
["binance-futures","SOLUSDT",1767821004705,683.03,136.14,136.13,450.5]
["binance-futures","SOLUSDT",1767821097896,558.38,136.18,136.17,1892.04]
["binance-futures","SOLUSDT",1767821129990,1314.2,136.13,136.12,117.72]
["binance-futures","SOLUSDT",1767821212077,353.69,136.13,136.12,926.43]
["binance-futures","SOLUSDT",1767821259664,546.52,136.19,136.18,927.99]
["binance-futures","SOLUSDT",1767821319091,610.09,136.18,136.17,873.39]
["binance-futures","SOLUSDT",1767821333160,643.48,136.18,136.17,766.18]
["binance-futures","SOLUSDT",1767821386024,372.98,136.19,136.18,861.65]
["binance-futures","SOLUSDT",1767821458319,542.4,136.17,136.16,316.17]
["binance-futures","SOLUSDT",1767821489596,1216.84,136.22,136.21,152.6]
["binance-futures","SOLUSDT",1767821572560,326.53,136.25,136.24,668.63]
["binance-futures","SOLUSDT",1767821588248,2005.6,136.26,136.25,658.7]
["binance-futures","SOLUSDT",1767821638546,509.64,136.21,136.2,747.31]
["binance-futures","SOLUSDT",1767821688220,479.09,136.26,136.25,1059.09]
["binance-futures","SOLUSDT",1767821759154,1102.4,136.19,136.18,597.12]
["binance-futures","SOLUSDT",1767821799408,1345.3,136.19,136.18,412.52]
["binance-futures","SOLUSDT",1767821866478,1052.62,136.06,136.05,137.66]
["binance-futures","SOLUSDT",1767821896014,795.3,136.09,136.08,103.95]
["binance-futures","SOLUSDT",1767821944297,1608.75,136.07,136.06,47.08]
["binance-futures","SOLUSDT",1767822006035,469.09,136.06,136.05,177.85]
["binance-futures","SOLUSDT",1767822065101,1140.21,136.13,136.12,175.55]
["binance-futures","SOLUSDT",1767822117846,2134.19,136.11,136.1,167.08]
["binance-futures","SOLUSDT",1767822197005,1428.06,136.15,136.14,98.55]
["binance-futures","SOLUSDT",1767822243779,198.55,136.1,136.09,563.78]
["binance-futures","SOLUSDT",1767822276790,754.87,136.11,136.1,195.68]
["binance-futures","SOLUSDT",1767822351292,239.08,135.98,135.97,1429.12]
["binance-futures","SOLUSDT",1767822400820,600.17,135.96,135.95,658.81]
["binance-futures","SOLUSDT",1767822454741,719.1,136.08,136.07,550.16]
["binance-futures","SOLUSDT",1767822527880,173.01,136.03,136.02,771.09]
["binance-futures","SOLUSDT",1767822571550,1486.95,136.13,136.12,571.14]
["binance-futures","SOLUSDT",1767822636253,87.98,136.11,136.1,880.25]
["binance-futures","SOLUSDT",1767822693919,487.67,136.08,136.07,798.3]
["binance-futures","SOLUSDT",1767822746765,565.41,136.04,136.03,570.55]
["binance-futures","SOLUSDT",1767822770604,1004.13,136.08,136.07,128.12]
["binance-futures","SOLUSDT",1767822876659,687.37,136.1,136.09,1309.92]
["binance-futures","SOLUSDT",1767822922214,1958.96,136.06,136.05,530.3]
["binance-futures","SOLUSDT",1767823013237,990.15,136.11,136.1,389.5]
["binance-futures","SOLUSDT",1767823058786,575.78,136.11,136.1,560.12]
["binance-futures","SOLUSDT",1767823116451,661.77,136.17,136.16,1102.8]
["binance-futures","SOLUSDT",1767823130624,991.54,136.18,136.17,353.71]
["binance-futures","SOLUSDT",1767823226307,2726.86,136.07,136.06,160.76]
["binance-futures","SOLUSDT",1767823253350,2174.43,135.98,135.97,720.72]
["binance-futures","SOLUSDT",1767823315886,88.36,135.89,135.88,921.23]
["binance-futures","SOLUSDT",1767823351531,4486.86,135.93,135.92,156.22]
["binance-futures","SOLUSDT",1767823368845,1223.42,135.9,135.89,514.99]
["binance-futures","SOLUSDT",1767823419082,755.79,135.93,135.92,726.83]
["binance-futures","SOLUSDT",1767823474686,4053.78,135.95,135.94,25.59]
["binance-futures","SOLUSDT",1767823541155,921.73,135.95,135.94,218.08]
["binance-futures","SOLUSDT",1767823576159,630.54,136.01,136.0,315.32]
["binance-futures","SOLUSDT",1767823661094,294.79,135.96,135.95,609.49]
["binance-futures","SOLUSDT",1767823682577,263.46,135.93,135.92,1339.62]
["binance-futures","SOLUSDT",1767823732141,1463.42,135.98,135.97,779.12]
["binance-futures","SOLUSDT",1767823802042,890.86,135.95,135.94,95.82]
["binance-futures","SOLUSDT",1767823856677,820.86,135.83,135.82,726.75]
["binance-futures","SOLUSDT",1767823903056,562.82,135.84,135.83,1616.05]
["binance-futures","SOLUSDT",1767823979246,242.53,135.82,135.81,752.79]
["binance-futures","SOLUSDT",1767824002890,907.66,135.76,135.75,45.86]
["binance-futures","SOLUSDT",1767824039324,50.87,135.75,135.74,935.43]
["binance-futures","SOLUSDT",1767824096373,116.11,135.8,135.79,2713.44]
["binance-futures","SOLUSDT",1767824149916,1254.35,135.89,135.88,551.35]
["binance-futures","SOLUSDT",1767824198328,749.95,135.89,135.88,381.22]
["binance-futures","SOLUSDT",1767824282424,203.52,135.82,135.81,2126.27]
["binance-futures","SOLUSDT",1767824329481,747.23,135.84,135.83,651.58]
["binance-futures","SOLUSDT",1767824362650,649.25,135.87,135.86,1194.82]
["binance-futures","SOLUSDT",1767824437921,958.73,136.04,136.03,137.24]
["binance-futures","SOLUSDT",1767824480068,739.99,136.04,136.03,768.88]
["binance-futures","SOLUSDT",1767824540873,820.05,136.09,136.08,395.39]
["binance-futures","SOLUSDT",1767824606765,1001.71,136.11,136.1,837.13]
["binance-futures","SOLUSDT",1767824655838,630.74,136.13,136.12,512.78]
["binance-futures","SOLUSDT",1767824682647,373.76,136.16,136.15,521.55]
["binance-futures","SOLUSDT",1767824770499,801.31,136.17,136.16,402.62]
["binance-futures","SOLUSDT",1767824807208,700.38,136.17,136.16,334.76]
["binance-futures","SOLUSDT",1767824882263,579.16,136.19,136.18,678.57]
["binance-futures","SOLUSDT",1767824933419,1018.48,136.17,136.16,738.34]
["binance-futures","SOLUSDT",1767825001721,889.87,136.18,136.17,1504.28]
["binance-futures","SOLUSDT",1767825013017,660.49,136.21,136.2,864.85]
["binance-futures","SOLUSDT",1767825084419,1229.54,136.45,136.44,592.57]
["binance-futures","SOLUSDT",1767825105528,1087.4,136.53,136.52,267.56]
["binance-futures","SOLUSDT",1767825128612,970.63,136.57,136.56,1589.86]
["binance-futures","SOLUSDT",1767825197429,936.08,136.63,136.62,789.13]
["binance-futures","SOLUSDT",1767825208660,1126.8,136.63,136.62,311.32]
["binance-futures","SOLUSDT",1767825253209,588.41,136.51,136.5,1996.96]
["binance-futures","SOLUSDT",1767825296080,818.0,136.47,136.46,323.77]
["binance-futures","SOLUSDT",1767825348101,582.52,136.39,136.38,592.55]
["binance-futures","SOLUSDT",1767825395900,702.21,136.39,136.38,475.28]
["binance-futures","SOLUSDT",1767825447402,810.44,136.53,136.52,291.41]
["binance-futures","SOLUSDT",1767825516814,545.52,136.43,136.42,614.06]
["binance-futures","SOLUSDT",1767825560948,67.15,136.49,136.48,1652.79]
["binance-futures","SOLUSDT",1767825645367,259.8,136.3,136.29,138.8]
["binance-futures","SOLUSDT",1767825665230,730.51,136.31,136.3,234.96]
["binance-futures","SOLUSDT",1767825714439,662.23,136.36,136.35,1160.64]
["binance-futures","SOLUSDT",1767825787510,135.19,136.33,136.32,2064.13]
["binance-futures","SOLUSDT",1767825852515,129.74,136.35,136.34,1256.75]
["binance-futures","SOLUSDT",1767825905738,1225.37,136.31,136.3,602.82]
["binance-futures","SOLUSDT",1767825994883,1066.82,136.3,136.29,116.15]
["binance-futures","SOLUSDT",1767826033481,219.87,136.37,136.36,734.87]
["binance-futures","SOLUSDT",1767826076817,197.98,136.32,136.31,1316.64]
["binance-futures","SOLUSDT",1767826161509,655.7,136.21,136.2,1874.48]
["binance-futures","SOLUSDT",1767826214925,1802.77,136.18,136.17,213.8]
["binance-futures","SOLUSDT",1767826262018,876.18,136.21,136.2,138.27]
["binance-futures","SOLUSDT",1767826319309,38.91,136.09,136.08,949.0]
["binance-futures","SOLUSDT",1767826362967,302.45,136.18,136.17,864.89]
["binance-futures","SOLUSDT",1767826390432,211.46,136.26,136.25,367.83]
["binance-futures","SOLUSDT",1767826462835,896.82,136.4,136.39,110.24]
["binance-futures","SOLUSDT",1767826506574,365.17,136.43,136.42,238.79]
["binance-futures","SOLUSDT",1767826572626,395.05,136.36,136.35,87.9]
["binance-futures","SOLUSDT",1767826639344,181.77,136.42,136.41,287.49]
["binance-futures","SOLUSDT",1767826643939,158.57,136.42,136.41,508.57]
["binance-futures","SOLUSDT",1767826727966,685.46,136.37,136.36,139.41]
["binance-futures","SOLUSDT",1767826779233,91.67,136.41,136.4,697.05]
["binance-futures","SOLUSDT",1767826858490,1208.92,136.11,136.1,326.1]
["binance-futures","SOLUSDT",1767826874014,362.29,136.15,136.14,1001.58]
["binance-futures","SOLUSDT",1767826958284,695.72,136.2,136.19,526.64]
["binance-futures","SOLUSDT",1767826963132,684.27,136.19,136.18,167.88]
["binance-futures","SOLUSDT",1767827012690,50.7,136.01,136.0,1610.03]
["binance-futures","SOLUSDT",1767827042459,1494.51,135.95,135.94,673.56]
["binance-futures","SOLUSDT",1767827098748,406.85,135.79,135.78,2027.8]
["binance-futures","SOLUSDT",1767827125370,52.74,135.88,135.87,1527.45]
["binance-futures","SOLUSDT",1767827194237,1972.85,135.91,135.9,214.01]
["binance-futures","SOLUSDT",1767827209944,950.02,135.88,135.87,728.08]
["binance-futures","SOLUSDT",1767827259368,1319.32,135.91,135.9,47.96]
["binance-futures","SOLUSDT",1767827304185,2127.76,135.99,135.98,740.1]
["binance-futures","SOLUSDT",1767827369462,1350.03,135.98,135.97,605.3]
["binance-futures","SOLUSDT",1767827400306,1760.48,135.82,135.81,63.22]
["binance-futures","SOLUSDT",1767827468556,358.75,136.0,135.99,1796.11]
["binance-futures","SOLUSDT",1767827493720,419.37,135.99,135.98,1300.57]
["binance-futures","SOLUSDT",1767827526989,1097.63,136.07,136.06,195.28]
["binance-futures","SOLUSDT",1767827585936,412.35,136.22,136.21,1671.21]
["binance-futures","SOLUSDT",1767827633727,1260.45,136.49,136.48,506.89]
["binance-futures","SOLUSDT",1767827671203,733.49,136.34,136.33,640.56]
["binance-futures","SOLUSDT",1767827730392,1025.19,136.59,136.58,332.86]
["binance-futures","SOLUSDT",1767827753229,286.32,136.55,136.54,381.96]
["binance-futures","SOLUSDT",1767827782235,287.36,136.66,136.65,614.03]
["binance-futures","SOLUSDT",1767827831732,592.03,136.67,136.66,471.83]
["binance-futures","SOLUSDT",1767827864252,130.75,136.69,136.68,336.25]
["binance-futures","SOLUSDT",1767827909693,673.37,136.53,136.52,102.2]
["binance-futures","SOLUSDT",1767827946233,1397.96,136.53,136.52,66.33]
["binance-futures","SOLUSDT",1767827983964,466.08,136.68,136.67,574.98]
["binance-futures","SOLUSDT",1767828030309,209.06,136.56,136.55,847.48]
["binance-futures","SOLUSDT",1767828076495,710.17,136.74,136.73,391.99]
["binance-futures","SOLUSDT",1767828110928,257.53,136.93,136.92,192.54]
["binance-futures","SOLUSDT",1767828126316,1102.03,136.81,136.8,486.45]
["binance-futures","SOLUSDT",1767828187886,832.44,136.8,136.79,694.76]
["binance-futures","SOLUSDT",1767828216139,381.9,136.82,136.81,448.49]
["binance-futures","SOLUSDT",1767828269464,889.67,136.74,136.73,316.84]
["binance-futures","SOLUSDT",1767828272780,648.38,136.74,136.73,440.8]
["binance-futures","SOLUSDT",1767828317284,714.51,136.81,136.8,613.02]
["binance-futures","SOLUSDT",1767828365813,708.99,136.67,136.66,264.5]
["binance-futures","SOLUSDT",1767828397508,695.73,136.64,136.63,436.22]
["binance-futures","SOLUSDT",1767828464310,1068.9,136.62,136.61,1471.91]
["binance-futures","SOLUSDT",1767828487433,107.51,136.68,136.67,818.97]
["binance-futures","SOLUSDT",1767828527437,1321.91,136.66,136.65,623.79]
["binance-futures","SOLUSDT",1767828577790,766.65,136.82,136.81,561.72]
["binance-futures","SOLUSDT",1767828630947,599.07,136.79,136.78,1287.24]
["binance-futures","SOLUSDT",1767828679884,407.12,136.81,136.8,1301.05]
["binance-futures","SOLUSDT",1767828740204,251.44,136.74,136.73,360.87]
["binance-futures","SOLUSDT",1767828775750,697.63,136.69,136.68,214.14]
["binance-futures","SOLUSDT",1767828804040,2035.95,136.6,136.59,38.63]
["binance-futures","SOLUSDT",1767828868851,1555.45,136.51,136.5,764.22]
["binance-futures","SOLUSDT",1767828914532,126.9,136.47,136.46,2502.43]
["binance-futures","SOLUSDT",1767828959675,893.58,136.37,136.36,231.13]
["binance-futures","SOLUSDT",1767829011070,695.1,136.79,136.78,305.04]
["binance-futures","SOLUSDT",1767829038370,497.22,136.85,136.84,158.58]
["binance-futures","SOLUSDT",1767829060889,796.29,136.94,136.93,254.82]
["binance-futures","SOLUSDT",1767829135920,565.91,136.69,136.68,343.25]
["binance-futures","SOLUSDT",1767829175160,303.39,136.61,136.6,1206.11]
["binance-futures","SOLUSDT",1767829239173,793.47,136.5,136.49,393.18]
["binance-futures","SOLUSDT",1767829288941,199.42,136.54,136.53,1540.32]
["binance-futures","SOLUSDT",1767829344362,951.29,136.53,136.52,223.68]
["binance-futures","SOLUSDT",1767829368724,324.64,136.53,136.52,2366.83]
["binance-futures","SOLUSDT",1767829458095,531.35,136.46,136.45,500.13]
["binance-futures","SOLUSDT",1767829496202,445.0,136.47,136.46,915.15]
["binance-futures","SOLUSDT",1767829568574,554.17,136.38,136.37,1239.22]
["binance-futures","SOLUSDT",1767829605710,849.27,136.31,136.3,339.95]
["binance-futures","SOLUSDT",1767829659876,526.35,136.28,136.27,680.35]
["binance-futures","SOLUSDT",1767829667478,50.7,136.32,136.31,2290.65]
["binance-futures","SOLUSDT",1767829756518,380.12,136.38,136.37,1239.12]
["binance-futures","SOLUSDT",1767829779816,1264.9,136.33,136.32,152.83]
["binance-futures","SOLUSDT",1767829862702,915.82,136.29,136.28,238.59]
["binance-futures","SOLUSDT",1767829903024,72.49,136.3,136.29,2069.05]
["binance-futures","SOLUSDT",1767829923328,300.83,136.37,136.36,888.79]
["binance-futures","SOLUSDT",1767829963286,703.67,136.34,136.33,652.22]
["binance-futures","SOLUSDT",1767830018459,718.32,136.38,136.37,1298.37]
["binance-futures","SOLUSDT",1767830087311,1164.53,136.34,136.33,353.45]
["binance-futures","SOLUSDT",1767830126233,311.34,136.41,136.4,1851.76]
["binance-futures","SOLUSDT",1767830218396,330.75,136.37,136.36,1611.48]
["binance-futures","SOLUSDT",1767830238063,631.95,136.36,136.35,1018.39]
["binance-futures","SOLUSDT",1767830302076,479.33,136.36,136.35,639.61]
["binance-futures","SOLUSDT",1767830354712,216.05,136.41,136.4,3360.08]
["binance-futures","SOLUSDT",1767830354763,216.07,136.41,136.4,3360.08]
["binance-futures","SOLUSDT",1767830354976,216.07,136.41,136.4,3323.02]
["binance-futures","SOLUSDT",1767830355022,216.07,136.41,136.4,3322.99]
["binance-futures","SOLUSDT",1767830355082,216.05,136.41,136.4,3323.78]
["binance-futures","SOLUSDT",1767830355103,216.05,136.41,136.4,3200.23]
["binance-futures","SOLUSDT",1767830355194,216.2,136.41,136.4,3200.23]
["binance-futures","SOLUSDT",1767830355245,216.1,136.41,136.4,3200.21]
["binance-futures","SOLUSDT",1767830355249,216.21,136.41,136.4,3200.21]
["binance-futures","SOLUSDT",1767830355350,205.87,136.41,136.4,3199.87]
["binance-futures","SOLUSDT",1767830355413,205.91,136.41,136.4,3199.87]
["binance-futures","SOLUSDT",1767830355450,205.87,136.41,136.4,3191.64]
["binance-futures","SOLUSDT",1767830355516,205.92,136.41,136.4,3191.64]
["binance-futures","SOLUSDT",1767830355701,205.92,136.41,136.4,3190.85]
["binance-futures","SOLUSDT",1767830355805,205.92,136.41,136.4,3191.12]
["binance-futures","SOLUSDT",1767830355894,205.92,136.41,136.4,3016.12]
["binance-futures","SOLUSDT",1767830355977,205.96,136.41,136.4,3016.16]
["binance-futures","SOLUSDT",1767830356018,205.92,136.41,136.4,3016.12]
["binance-futures","SOLUSDT",1767830356103,205.97,136.41,136.4,3016.12]
["binance-futures","SOLUSDT",1767830356188,121.4,136.41,136.4,3016.12]
["binance-futures","SOLUSDT",1767830356263,125.24,136.41,136.4,3016.12]
["binance-futures","SOLUSDT",1767830356311,125.24,136.41,136.4,3016.81]
["binance-futures","SOLUSDT",1767830356354,125.38,136.41,136.4,3016.81]
["binance-futures","SOLUSDT",1767830356477,125.42,136.41,136.4,3016.54]
["binance-futures","SOLUSDT",1767830356543,125.46,136.41,136.4,3021.21]
["binance-futures","SOLUSDT",1767830356643,125.46,136.41,136.4,3021.18]
["binance-futures","SOLUSDT",1767830356756,130.69,136.41,136.4,3021.18]
["binance-futures","SOLUSDT",1767830356879,130.64,136.41,136.4,3020.49]
["binance-futures","SOLUSDT",1767830357013,122.49,136.41,136.4,3020.49]
["binance-futures","SOLUSDT",1767830357094,122.66,136.41,136.4,3020.49]
["binance-futures","SOLUSDT",1767830357426,122.71,136.41,136.4,3020.49]
["binance-futures","SOLUSDT",1767830357489,206.88,136.41,136.4,3021.04]
["binance-futures","SOLUSDT",1767830357516,218.88,136.41,136.4,3021.04]
["binance-futures","SOLUSDT",1767830357759,206.88,136.41,136.4,3021.04]
["binance-futures","SOLUSDT",1767830357901,206.88,136.41,136.4,3020.82]
["binance-futures","SOLUSDT",1767830358056,206.88,136.41,136.4,3020.67]
["binance-futures","SOLUSDT",1767830358125,206.88,136.41,136.4,3020.12]
["binance-futures","SOLUSDT",1767830358295,204.01,136.41,136.4,3019.87]
["binance-futures","SOLUSDT",1767830358339,204.97,136.41,136.4,3019.87]
["binance-futures","SOLUSDT",1767830358362,204.95,136.41,136.4,3019.87]
["binance-futures","SOLUSDT",1767830358568,208.64,136.41,136.4,3019.87]
["binance-futures","SOLUSDT",1767830358622,208.64,136.41,136.4,3019.68]
["binance-futures","SOLUSDT",1767830358721,208.64,136.41,136.4,3020.52]
["binance-futures","SOLUSDT",1767830359239,208.65,136.41,136.4,3020.52]
["binance-futures","SOLUSDT",1767830359319,213.14,136.41,136.4,3020.03]
["binance-futures","SOLUSDT",1767830359520,213.14,136.41,136.4,3020.46]
["binance-futures","SOLUSDT",1767830359882,213.14,136.41,136.4,3021.16]
["binance-futures","SOLUSDT",1767830360048,213.23,136.41,136.4,3021.16]
["binance-futures","SOLUSDT",1767830360127,213.23,136.41,136.4,3108.96]
["binance-futures","SOLUSDT",1767830360170,213.23,136.41,136.4,3108.8]
["binance-futures","SOLUSDT",1767830360313,212.37,136.41,136.4,3108.8]
["binance-futures","SOLUSDT",1767830360355,212.33,136.41,136.4,3108.8]
["binance-futures","SOLUSDT",1767830360420,212.49,136.41,136.4,3108.8]
["binance-futures","SOLUSDT",1767830360478,193.93,136.41,136.4,3108.1]
["binance-futures","SOLUSDT",1767830360720,205.93,136.41,136.4,3108.1]
["binance-futures","SOLUSDT",1767830360770,205.93,136.41,136.4,3113.75]
["binance-futures","SOLUSDT",1767830360917,193.93,136.41,136.4,3113.75]
["binance-futures","SOLUSDT",1767830361084,193.99,136.41,136.4,3114.17]
["binance-futures","SOLUSDT",1767830361286,252.44,136.41,136.4,3114.17]
["binance-futures","SOLUSDT",1767830361419,252.84,136.41,136.4,3114.17]
["binance-futures","SOLUSDT",1767830361678,227.84,136.41,136.4,3113.71]
["binance-futures","SOLUSDT",1767830361799,227.84,136.41,136.4,3113.75]
["binance-futures","SOLUSDT",1767830361846,996.22,136.41,136.4,1365.59]
["binance-futures","SOLUSDT",1767830361901,2249.75,136.4,136.39,52.25]
["binance-futures","SOLUSDT",1767830361953,2088.82,136.39,136.38,209.49]
["binance-futures","SOLUSDT",1767830362005,2107.9,136.39,136.38,193.83]
["binance-futures","SOLUSDT",1767830362056,2504.6,136.39,136.38,201.31]
["binance-futures","SOLUSDT",1767830362110,2504.66,136.39,136.38,201.31]
["binance-futures","SOLUSDT",1767830362212,2506.32,136.39,136.38,201.31]
["binance-futures","SOLUSDT",1767830362266,2447.87,136.39,136.38,201.31]
["binance-futures","SOLUSDT",1767830362313,2448.1,136.39,136.38,201.97]
["binance-futures","SOLUSDT",1767830362357,2346.85,136.39,136.38,204.49]
["binance-futures","SOLUSDT",1767830362423,2347.53,136.39,136.38,204.49]
["binance-futures","SOLUSDT",1767830362476,2347.59,136.39,136.38,204.49]
["binance-futures","SOLUSDT",1767830362525,2345.24,136.39,136.38,204.58]
["binance-futures","SOLUSDT",1767830362575,2345.24,136.39,136.38,204.5]
["binance-futures","SOLUSDT",1767830362698,2345.24,136.39,136.38,204.2]
["binance-futures","SOLUSDT",1767830362840,3640.14,136.38,136.37,43.09]
["binance-futures","SOLUSDT",1767830362892,1610.5,136.38,136.37,40.08]
["binance-futures","SOLUSDT",1767830362943,837.19,136.37,136.36,42.71]
["binance-futures","SOLUSDT",1767830362998,1580.25,136.37,136.36,232.15]
["binance-futures","SOLUSDT",1767830363051,1807.41,136.36,136.35,157.97]
["binance-futures","SOLUSDT",1767830363101,1841.78,136.36,136.35,150.06]
["binance-futures","SOLUSDT",1767830363154,1885.28,136.36,136.35,151.15]
["binance-futures","SOLUSDT",1767830363208,1862.15,136.36,136.35,267.52]
["binance-futures","SOLUSDT",1767830363258,2086.09,136.36,136.35,151.87]
["binance-futures","SOLUSDT",1767830363309,2096.51,136.36,136.35,151.87]
["binance-futures","SOLUSDT",1767830363358,2096.51,136.36,136.35,149.34]
["binance-futures","SOLUSDT",1767830363417,2096.58,136.36,136.35,149.34]
["binance-futures","SOLUSDT",1767830363471,2134.29,136.36,136.35,141.64]
["binance-futures","SOLUSDT",1767830363516,2134.29,136.36,136.35,143.02]
["binance-futures","SOLUSDT",1767830363579,2134.35,136.36,136.35,140.17]
["binance-futures","SOLUSDT",1767830363629,2133.36,136.36,136.35,140.17]
["binance-futures","SOLUSDT",1767830363677,2133.4,136.36,136.35,83.5]
["binance-futures","SOLUSDT",1767830363745,2134.29,136.36,136.35,83.46]
["binance-futures","SOLUSDT",1767830363816,2134.29,136.36,136.35,83.5]
["binance-futures","SOLUSDT",1767830363870,2133.83,136.36,136.35,83.5]
["binance-futures","SOLUSDT",1767830364087,2139.75,136.36,136.35,83.5]
["binance-futures","SOLUSDT",1767830364188,2139.88,136.36,136.35,83.5]
["binance-futures","SOLUSDT",1767830364303,2139.92,136.36,136.35,83.54]
["binance-futures","SOLUSDT",1767830364361,2139.96,136.36,136.35,83.54]
["binance-futures","SOLUSDT",1767830364407,2139.96,136.36,136.35,83.42]
["binance-futures","SOLUSDT",1767830364469,2827.9,136.34,136.33,75.34]
["binance-futures","SOLUSDT",1767830364521,3101.24,136.34,136.33,0.91]
["binance-futures","SOLUSDT",1767830364573,2114.98,136.33,136.32,16.57]
["binance-futures","SOLUSDT",1767830364625,3466.44,136.33,136.32,8.58]
["binance-futures","SOLUSDT",1767830364677,1674.09,136.33,136.32,229.11]
["binance-futures","SOLUSDT",1767830364729,1433.92,136.33,136.32,432.24]
["binance-futures","SOLUSDT",1767830364776,826.07,136.33,136.32,592.54]
["binance-futures","SOLUSDT",1767830364832,825.35,136.33,136.32,567.97]
["binance-futures","SOLUSDT",1767830364978,825.35,136.33,136.32,569.43]
["binance-futures","SOLUSDT",1767830365040,825.65,136.33,136.32,447.72]
["binance-futures","SOLUSDT",1767830365096,825.61,136.33,136.32,447.72]
["binance-futures","SOLUSDT",1767830365151,827.15,136.33,136.32,449.39]
["binance-futures","SOLUSDT",1767830365208,826.92,136.33,136.32,449.39]
["binance-futures","SOLUSDT",1767830365267,827.0,136.33,136.32,450.49]
["binance-futures","SOLUSDT",1767830365317,826.98,136.33,136.32,450.49]
["binance-futures","SOLUSDT",1767830365429,826.73,136.33,136.32,450.49]
["binance-futures","SOLUSDT",1767830365528,826.77,136.33,136.32,455.54]
["binance-futures","SOLUSDT",1767830365608,826.69,136.33,136.32,455.54]
["binance-futures","SOLUSDT",1767830365662,826.71,136.33,136.32,455.54]
["binance-futures","SOLUSDT",1767830365785,826.76,136.33,136.32,455.54]
["binance-futures","SOLUSDT",1767830365868,828.25,136.33,136.32,455.54]
["binance-futures","SOLUSDT",1767830365920,828.23,136.33,136.32,456.45]
["binance-futures","SOLUSDT",1767830366058,828.29,136.33,136.32,456.45]
["binance-futures","SOLUSDT",1767830366241,828.31,136.33,136.32,456.45]
["binance-futures","SOLUSDT",1767830366395,828.7,136.33,136.32,456.45]
["binance-futures","SOLUSDT",1767830366504,828.68,136.33,136.32,456.45]
["binance-futures","SOLUSDT",1767830366556,828.6,136.33,136.32,456.45]
["binance-futures","SOLUSDT",1767830366606,828.6,136.33,136.32,454.87]
["binance-futures","SOLUSDT",1767830366658,828.68,136.33,136.32,454.87]
["binance-futures","SOLUSDT",1767830366826,828.8,136.33,136.32,454.87]
["binance-futures","SOLUSDT",1767830367013,829.69,136.33,136.32,454.87]
["binance-futures","SOLUSDT",1767830367067,829.01,136.33,136.32,454.87]
["binance-futures","SOLUSDT",1767830367170,828.99,136.33,136.32,454.87]
["binance-futures","SOLUSDT",1767830367237,172.64,136.33,136.32,814.46]
["binance-futures","SOLUSDT",1767830367286,166.78,136.33,136.32,814.46]
["binance-futures","SOLUSDT",1767830367331,136.81,136.33,136.32,871.26]
["binance-futures","SOLUSDT",1767830367393,72.28,136.33,136.32,834.93]
["binance-futures","SOLUSDT",1767830367441,134.09,136.33,136.32,938.63]
["binance-futures","SOLUSDT",1767830367494,292.44,136.34,136.33,1653.4]
["binance-futures","SOLUSDT",1767830367549,216.92,136.34,136.33,1513.47]
["binance-futures","SOLUSDT",1767830367604,374.69,136.34,136.33,1530.6]
["binance-futures","SOLUSDT",1767830367700,549.17,136.34,136.33,1243.0]
["binance-futures","SOLUSDT",1767830367759,553.56,136.34,136.33,951.64]
["binance-futures","SOLUSDT",1767830367815,592.21,136.34,136.33,908.4]
["binance-futures","SOLUSDT",1767830367844,592.21,136.34,136.33,906.73]
["binance-futures","SOLUSDT",1767830367981,592.27,136.34,136.33,906.73]
["binance-futures","SOLUSDT",1767830368031,592.32,136.34,136.33,906.73]
["binance-futures","SOLUSDT",1767830368079,592.32,136.34,136.33,889.6]
["binance-futures","SOLUSDT",1767830368138,592.24,136.34,136.33,889.6]
["binance-futures","SOLUSDT",1767830368193,592.24,136.34,136.33,889.64]
["binance-futures","SOLUSDT",1767830368308,592.68,136.34,136.33,889.64]
["binance-futures","SOLUSDT",1767830368361,593.23,136.34,136.33,889.64]
["binance-futures","SOLUSDT",1767830368510,593.23,136.34,136.33,891.39]
["binance-futures","SOLUSDT",1767830368555,593.15,136.34,136.33,891.39]
["binance-futures","SOLUSDT",1767830368615,602.42,136.34,136.33,891.39]
["binance-futures","SOLUSDT",1767830368730,602.42,136.34,136.33,892.49]
["binance-futures","SOLUSDT",1767830368815,602.42,136.34,136.33,894.16]
["binance-futures","SOLUSDT",1767830368934,603.46,136.34,136.33,894.16]
["binance-futures","SOLUSDT",1767830369099,603.5,136.34,136.33,894.16]
["binance-futures","SOLUSDT",1767830369254,603.46,136.34,136.33,894.16]
["binance-futures","SOLUSDT",1767830369306,605.38,136.34,136.33,894.16]
["binance-futures","SOLUSDT",1767830369356,610.79,136.34,136.33,894.16]
["binance-futures","SOLUSDT",1767830369470,610.71,136.34,136.33,892.49]
["binance-futures","SOLUSDT",1767830369532,610.75,136.34,136.33,892.49]
["binance-futures","SOLUSDT",1767830369667,499.64,136.34,136.33,911.37]
["binance-futures","SOLUSDT",1767830369713,483.64,136.34,136.33,911.37]
["binance-futures","SOLUSDT",1767830369765,483.64,136.34,136.33,991.83]
["binance-futures","SOLUSDT",1767830369819,478.57,136.34,136.33,991.83]
["binance-futures","SOLUSDT",1767830370003,478.57,136.34,136.33,989.59]
["binance-futures","SOLUSDT",1767830370146,478.61,136.34,136.33,989.59]
["binance-futures","SOLUSDT",1767830370217,479.12,136.34,136.33,989.59]
["binance-futures","SOLUSDT",1767830370323,479.12,136.34,136.33,972.46]
["binance-futures","SOLUSDT",1767830370369,539.35,136.34,136.33,972.38]
["binance-futures","SOLUSDT",1767830370430,574.49,136.34,136.33,722.77]
["binance-futures","SOLUSDT",1767830370481,574.41,136.34,136.33,722.77]
["binance-futures","SOLUSDT",1767830370527,574.41,136.34,136.33,721.1]
["binance-futures","SOLUSDT",1767830370583,574.41,136.34,136.33,721.01]
["binance-futures","SOLUSDT",1767830370648,574.41,136.34,136.33,716.9]
["binance-futures","SOLUSDT",1767830370695,574.49,136.34,136.33,716.9]
["binance-futures","SOLUSDT",1767830370753,574.53,136.34,136.33,716.9]
["binance-futures","SOLUSDT",1767830370981,574.49,136.34,136.33,716.94]
["binance-futures","SOLUSDT",1767830371034,574.45,136.34,136.33,716.94]
["binance-futures","SOLUSDT",1767830371099,574.09,136.34,136.33,716.94]
["binance-futures","SOLUSDT",1767830371143,574.52,136.34,136.33,716.94]
["binance-futures","SOLUSDT",1767830371163,574.52,136.34,136.33,716.9]
["binance-futures","SOLUSDT",1767830371368,574.56,136.34,136.33,716.9]
["binance-futures","SOLUSDT",1767830371551,578.09,136.34,136.33,724.08]
["binance-futures","SOLUSDT",1767830371605,578.13,136.34,136.33,724.08]
["binance-futures","SOLUSDT",1767830371651,603.83,136.34,136.33,724.6]
["binance-futures","SOLUSDT",1767830371698,596.53,136.34,136.33,724.6]
["binance-futures","SOLUSDT",1767830371796,596.53,136.34,136.33,723.84]
["binance-futures","SOLUSDT",1767830371842,596.53,136.34,136.33,720.74]
["binance-futures","SOLUSDT",1767830371977,615.57,136.34,136.33,720.74]
["binance-futures","SOLUSDT",1767830372089,611.84,136.34,136.33,720.74]
["binance-futures","SOLUSDT",1767830372145,611.84,136.34,136.33,720.8]
["binance-futures","SOLUSDT",1767830372209,612.06,136.34,136.33,720.8]
["binance-futures","SOLUSDT",1767830372282,612.02,136.34,136.33,720.85]
["binance-futures","SOLUSDT",1767830372332,612.09,136.34,136.33,722.52]
["binance-futures","SOLUSDT",1767830372539,612.13,136.34,136.33,722.52]
["binance-futures","SOLUSDT",1767830372618,612.13,136.34,136.33,814.6]
["binance-futures","SOLUSDT",1767830372670,612.05,136.34,136.33,814.6]
["binance-futures","SOLUSDT",1767830372770,612.05,136.34,136.33,814.62]
["binance-futures","SOLUSDT",1767830372835,586.23,136.34,136.33,814.62]
["binance-futures","SOLUSDT",1767830372870,585.13,136.34,136.33,814.62]
["binance-futures","SOLUSDT",1767830372945,584.34,136.34,136.33,814.62]
["binance-futures","SOLUSDT",1767830373070,582.33,136.34,136.33,814.62]
["binance-futures","SOLUSDT",1767830373172,582.37,136.34,136.33,814.62]
["binance-futures","SOLUSDT",1767830373298,582.37,136.34,136.33,814.45]
["binance-futures","SOLUSDT",1767830373462,582.52,136.34,136.33,814.45]
["binance-futures","SOLUSDT",1767830373760,582.56,136.34,136.33,814.38]
["binance-futures","SOLUSDT",1767830373919,580.36,136.34,136.33,814.38]
["binance-futures","SOLUSDT",1767830373999,580.36,136.34,136.33,814.46]
["binance-futures","SOLUSDT",1767830374052,580.32,136.34,136.33,814.46]
["binance-futures","SOLUSDT",1767830374220,580.36,136.34,136.33,814.5]
["binance-futures","SOLUSDT",1767830374269,580.36,136.34,136.33,814.32]
["binance-futures","SOLUSDT",1767830374323,580.36,136.34,136.33,814.4]
["binance-futures","SOLUSDT",1767830374358,580.4,136.34,136.33,814.4]
["binance-futures","SOLUSDT",1767830374411,580.4,136.34,136.33,814.32]
["binance-futures","SOLUSDT",1767830374519,580.4,136.34,136.33,817.24]
["binance-futures","SOLUSDT",1767830374620,566.17,136.34,136.33,817.24]
["binance-futures","SOLUSDT",1767830374676,566.13,136.34,136.33,816.89]
["binance-futures","SOLUSDT",1767830374958,566.17,136.34,136.33,816.89]
["binance-futures","SOLUSDT",1767830375015,480.46,136.34,136.33,816.93]
["binance-futures","SOLUSDT",1767830375211,480.42,136.34,136.33,816.86]
["binance-futures","SOLUSDT",1767830375262,491.73,136.34,136.33,816.86]
["binance-futures","SOLUSDT",1767830375508,492.48,136.34,136.33,817.94]
["binance-futures","SOLUSDT",1767830375586,492.52,136.34,136.33,817.94]
["binance-futures","SOLUSDT",1767830375648,660.1,136.34,136.33,817.94]
["binance-futures","SOLUSDT",1767830375709,660.1,136.34,136.33,817.18]
["binance-futures","SOLUSDT",1767830375845,659.83,136.34,136.33,817.18]
["binance-futures","SOLUSDT",1767830375927,659.83,136.34,136.33,565.03]
["binance-futures","SOLUSDT",1767830375979,680.13,136.34,136.33,447.92]
["binance-futures","SOLUSDT",1767830376034,680.17,136.34,136.33,224.25]
["binance-futures","SOLUSDT",1767830376140,680.05,136.34,136.33,224.38]
["binance-futures","SOLUSDT",1767830376212,704.62,136.34,136.33,224.34]
["binance-futures","SOLUSDT",1767830376252,704.62,136.34,136.33,107.97]
["binance-futures","SOLUSDT",1767830376319,828.26,136.34,136.33,107.97]
["binance-futures","SOLUSDT",1767830376431,1805.2,136.33,136.32,218.06]
["binance-futures","SOLUSDT",1767830376483,1820.47,136.33,136.32,216.6]
["binance-futures","SOLUSDT",1767830376534,1280.79,136.33,136.32,216.73]
["binance-futures","SOLUSDT",1767830376578,930.71,136.33,136.32,316.72]
["binance-futures","SOLUSDT",1767830376631,930.71,136.33,136.32,316.64]
["binance-futures","SOLUSDT",1767830376692,931.52,136.33,136.32,216.64]
["binance-futures","SOLUSDT",1767830376730,919.55,136.33,136.32,216.64]
["binance-futures","SOLUSDT",1767830376793,919.6,136.33,136.32,216.64]
["binance-futures","SOLUSDT",1767830376835,918.92,136.33,136.32,216.64]
["binance-futures","SOLUSDT",1767830376961,527.23,136.33,136.32,669.8]
["binance-futures","SOLUSDT",1767830377063,445.73,136.33,136.32,671.6]
["binance-futures","SOLUSDT",1767830377111,445.68,136.33,136.32,671.6]
["binance-futures","SOLUSDT",1767830377230,445.67,136.33,136.32,671.6]
["binance-futures","SOLUSDT",1767830377419,445.72,136.33,136.32,671.6]
["binance-futures","SOLUSDT",1767830377472,428.74,136.33,136.32,671.6]
["binance-futures","SOLUSDT",1767830377515,428.74,136.33,136.32,675.39]
["binance-futures","SOLUSDT",1767830377576,428.74,136.33,136.32,692.56]
["binance-futures","SOLUSDT",1767830377634,428.74,136.33,136.32,820.55]
["binance-futures","SOLUSDT",1767830377696,253.2,136.33,136.32,933.83]
["binance-futures","SOLUSDT",1767830377748,420.61,136.34,136.33,2238.59]
["binance-futures","SOLUSDT",1767830377801,456.95,136.34,136.33,1606.77]
["binance-futures","SOLUSDT",1767830377849,569.64,136.34,136.33,1530.69]
["binance-futures","SOLUSDT",1767830377904,619.82,136.34,136.33,1507.73]
["binance-futures","SOLUSDT",1767830377945,619.82,136.34,136.33,820.2]
["binance-futures","SOLUSDT",1767830378009,619.89,136.34,136.33,749.2]
["binance-futures","SOLUSDT",1767830378155,619.89,136.34,136.33,721.71]
["binance-futures","SOLUSDT",1767830378224,619.89,136.34,136.33,725.1]
["binance-futures","SOLUSDT",1767830378329,619.82,136.34,136.33,725.1]
["binance-futures","SOLUSDT",1767830378445,619.86,136.34,136.33,725.14]
["binance-futures","SOLUSDT",1767830378499,619.93,136.34,136.33,725.14]
["binance-futures","SOLUSDT",1767830378618,620.0,136.34,136.33,725.14]
["binance-futures","SOLUSDT",1767830378732,634.77,136.34,136.33,725.14]
["binance-futures","SOLUSDT",1767830378893,634.7,136.34,136.33,725.14]
["binance-futures","SOLUSDT",1767830378950,637.34,136.34,136.33,725.14]
["binance-futures","SOLUSDT",1767830379014,647.77,136.34,136.33,725.52]
["binance-futures","SOLUSDT",1767830379224,647.85,136.34,136.33,725.52]
["binance-futures","SOLUSDT",1767830379389,659.05,136.34,136.33,725.52]
["binance-futures","SOLUSDT",1767830379461,660.05,136.34,136.33,725.52]
["binance-futures","SOLUSDT",1767830379492,659.98,136.34,136.33,725.52]
["binance-futures","SOLUSDT",1767830379573,659.98,136.34,136.33,725.47]
["binance-futures","SOLUSDT",1767830379627,659.98,136.34,136.33,724.9]
["binance-futures","SOLUSDT",1767830379842,660.05,136.34,136.33,724.9]
["binance-futures","SOLUSDT",1767830379966,648.52,136.34,136.33,464.85]
["binance-futures","SOLUSDT",1767830379980,648.6,136.34,136.33,464.85]
["binance-futures","SOLUSDT",1767830380071,679.27,136.34,136.33,300.95]
["binance-futures","SOLUSDT",1767830380116,679.2,136.34,136.33,81.9]
["binance-futures","SOLUSDT",1767830380232,679.18,136.34,136.33,81.9]
["binance-futures","SOLUSDT",1767830380412,679.25,136.34,136.33,8.65]
["binance-futures","SOLUSDT",1767830380464,1797.43,136.33,136.32,263.77]
["binance-futures","SOLUSDT",1767830380508,1811.91,136.33,136.32,269.82]
["binance-futures","SOLUSDT",1767830380565,1602.4,136.33,136.32,255.55]
["binance-futures","SOLUSDT",1767830380609,1504.78,136.33,136.32,255.55]
["binance-futures","SOLUSDT",1767830380674,1360.59,136.33,136.32,255.47]
["binance-futures","SOLUSDT",1767830380700,1361.1,136.33,136.32,255.47]
["binance-futures","SOLUSDT",1767830380782,1235.17,136.33,136.32,257.0]
["binance-futures","SOLUSDT",1767830380854,1235.92,136.33,136.32,257.0]
["binance-futures","SOLUSDT",1767830381013,1235.96,136.33,136.32,257.0]
["binance-futures","SOLUSDT",1767830381059,1244.93,136.33,136.32,260.39]
["binance-futures","SOLUSDT",1767830381116,1245.3,136.33,136.32,260.39]
["binance-futures","SOLUSDT",1767830381296,1221.86,136.33,136.32,432.53]
["binance-futures","SOLUSDT",1767830381343,1221.82,136.33,136.32,432.53]
["binance-futures","SOLUSDT",1767830381399,1221.82,136.33,136.32,244.0]
["binance-futures","SOLUSDT",1767830381452,1221.82,136.33,136.32,142.56]
["binance-futures","SOLUSDT",1767830381502,1221.86,136.33,136.32,142.56]
["binance-futures","SOLUSDT",1767830381615,1221.9,136.33,136.32,142.56]
["binance-futures","SOLUSDT",1767830381656,1221.9,136.33,136.32,242.57]
["binance-futures","SOLUSDT",1767830381763,1221.9,136.33,136.32,142.57]
["binance-futures","SOLUSDT",1767830381906,1221.86,136.33,136.32,142.57]
["binance-futures","SOLUSDT",1767830381957,1221.9,136.33,136.32,142.57]
["binance-futures","SOLUSDT",1767830382078,1327.78,136.33,136.32,82.77]
["binance-futures","SOLUSDT",1767830382186,1329.16,136.33,136.32,82.77]
["binance-futures","SOLUSDT",1767830382236,1352.62,136.33,136.32,82.77]
["binance-futures","SOLUSDT",1767830382395,1352.58,136.33,136.32,82.77]
["binance-futures","SOLUSDT",1767830382444,1352.63,136.33,136.32,82.77]
["binance-futures","SOLUSDT",1767830382475,1354.35,136.33,136.32,82.77]
["binance-futures","SOLUSDT",1767830382555,1354.31,136.33,136.32,43.49]
["binance-futures","SOLUSDT",1767830382609,1354.46,136.33,136.32,43.45]
["binance-futures","SOLUSDT",1767830382670,1383.72,136.33,136.32,43.45]
["binance-futures","SOLUSDT",1767830382720,1383.7,136.33,136.32,43.45]
["binance-futures","SOLUSDT",1767830382838,1383.74,136.33,136.32,43.45]
["binance-futures","SOLUSDT",1767830382908,1383.74,136.33,136.32,82.73]
["binance-futures","SOLUSDT",1767830382951,1382.96,136.33,136.32,82.73]
["binance-futures","SOLUSDT",1767830383082,1383.16,136.33,136.32,82.73]
["binance-futures","SOLUSDT",1767830383127,1383.12,136.33,136.32,82.73]
["binance-futures","SOLUSDT",1767830383202,1383.15,136.33,136.32,82.73]
["binance-futures","SOLUSDT",1767830383254,1383.22,136.33,136.32,82.73]
["binance-futures","SOLUSDT",1767830383428,1383.26,136.33,136.32,82.73]
["binance-futures","SOLUSDT",1767830383538,1383.26,136.33,136.32,89.35]
["binance-futures","SOLUSDT",1767830383691,1383.45,136.33,136.32,89.35]
["binance-futures","SOLUSDT",1767830383757,1383.41,136.33,136.32,89.35]
["binance-futures","SOLUSDT",1767830383985,1393.84,136.33,136.32,89.35]
["binance-futures","SOLUSDT",1767830384064,1393.88,136.33,136.32,89.35]
["binance-futures","SOLUSDT",1767830384126,1393.88,136.33,136.32,50.07]
["binance-futures","SOLUSDT",1767830384160,1391.53,136.33,136.32,50.07]
["binance-futures","SOLUSDT",1767830384336,1391.49,136.33,136.32,50.07]
["binance-futures","SOLUSDT",1767830384621,1391.53,136.33,136.32,50.07]
["binance-futures","SOLUSDT",1767830384807,1391.53,136.33,136.32,44.8]
["binance-futures","SOLUSDT",1767830384872,1390.49,136.33,136.32,44.8]
["binance-futures","SOLUSDT",1767830384943,1390.45,136.33,136.32,44.8]
["binance-futures","SOLUSDT",1767830385199,1390.51,136.33,136.32,84.08]
["binance-futures","SOLUSDT",1767830385243,1390.83,136.33,136.32,84.08]
["binance-futures","SOLUSDT",1767830385518,1390.77,136.33,136.32,84.08]
["binance-futures","SOLUSDT",1767830385710,1389.36,136.33,136.32,84.08]
["binance-futures","SOLUSDT",1767830385756,1391.34,136.33,136.32,84.08]
["binance-futures","SOLUSDT",1767830385816,1391.4,136.33,136.32,83.94]
["binance-futures","SOLUSDT",1767830385868,1327.78,136.32,136.31,296.13]
["binance-futures","SOLUSDT",1767830385919,1342.77,136.32,136.31,223.89]
["binance-futures","SOLUSDT",1767830385966,1343.1,136.32,136.31,224.02]
["binance-futures","SOLUSDT",1767830386024,1287.45,136.32,136.31,231.38]
["binance-futures","SOLUSDT",1767830386078,1287.96,136.32,136.31,232.11]
["binance-futures","SOLUSDT",1767830386110,1288.01,136.32,136.31,232.11]
["binance-futures","SOLUSDT",1767830386241,1288.8,136.32,136.31,232.11]
["binance-futures","SOLUSDT",1767830386288,1314.53,136.32,136.31,232.15]
["binance-futures","SOLUSDT",1767830386346,1315.3,136.32,136.31,232.15]
["binance-futures","SOLUSDT",1767830386447,1315.31,136.32,136.31,232.15]
["binance-futures","SOLUSDT",1767830386508,1314.59,136.32,136.31,235.83]
["binance-futures","SOLUSDT",1767830386566,1097.16,136.32,136.31,429.06]
["binance-futures","SOLUSDT",1767830386615,1095.66,136.32,136.31,540.64]
["binance-futures","SOLUSDT",1767830386669,1095.66,136.32,136.31,540.68]
["binance-futures","SOLUSDT",1767830386730,939.27,136.32,136.31,442.64]
["binance-futures","SOLUSDT",1767830386801,939.31,136.32,136.31,444.84]
["binance-futures","SOLUSDT",1767830386852,939.32,136.32,136.31,444.84]
["binance-futures","SOLUSDT",1767830386965,939.12,136.32,136.31,566.36]
["binance-futures","SOLUSDT",1767830387067,939.33,136.32,136.31,569.75]
["binance-futures","SOLUSDT",1767830387101,408.95,136.32,136.31,586.29]
["binance-futures","SOLUSDT",1767830387169,408.95,136.32,136.31,588.62]
["binance-futures","SOLUSDT",1767830387332,408.94,136.32,136.31,588.62]
["binance-futures","SOLUSDT",1767830387373,405.46,136.32,136.31,467.1]
["binance-futures","SOLUSDT",1767830387438,428.52,136.32,136.31,467.02]
["binance-futures","SOLUSDT",1767830387456,428.68,136.32,136.31,450.49]
["binance-futures","SOLUSDT",1767830387606,433.72,136.32,136.31,450.49]
["binance-futures","SOLUSDT",1767830387659,508.85,136.32,136.31,451.29]
["binance-futures","SOLUSDT",1767830387880,508.65,136.32,136.31,450.49]
["binance-futures","SOLUSDT",1767830387924,508.59,136.32,136.31,450.49]
["binance-futures","SOLUSDT",1767830387990,508.59,136.32,136.31,450.45]
["binance-futures","SOLUSDT",1767830388016,508.59,136.32,136.31,451.04]
["binance-futures","SOLUSDT",1767830388168,508.59,136.32,136.31,450.38]
["binance-futures","SOLUSDT",1767830388223,508.6,136.32,136.31,450.38]
["binance-futures","SOLUSDT",1767830388332,508.6,136.32,136.31,345.85]
["binance-futures","SOLUSDT",1767830388381,508.6,136.32,136.31,344.18]
["binance-futures","SOLUSDT",1767830388408,435.16,136.32,136.31,344.18]
["binance-futures","SOLUSDT",1767830388511,435.11,136.32,136.31,344.18]
["binance-futures","SOLUSDT",1767830388561,435.68,136.32,136.31,344.17]
["binance-futures","SOLUSDT",1767830388588,435.68,136.32,136.31,343.9]
["binance-futures","SOLUSDT",1767830388725,435.52,136.32,136.31,343.9]
["binance-futures","SOLUSDT",1767830388821,435.52,136.32,136.31,344.09]
["binance-futures","SOLUSDT",1767830388871,435.53,136.32,136.31,346.32]
["binance-futures","SOLUSDT",1767830389022,435.73,136.32,136.31,335.89]
["binance-futures","SOLUSDT",1767830389165,435.72,136.32,136.31,335.89]
["binance-futures","SOLUSDT",1767830389436,435.79,136.32,136.31,335.89]
["binance-futures","SOLUSDT",1767830389507,435.79,136.32,136.31,340.18]
["binance-futures","SOLUSDT",1767830389589,435.99,136.32,136.31,340.12]
["binance-futures","SOLUSDT",1767830389700,435.79,136.32,136.31,346.02]
["binance-futures","SOLUSDT",1767830389742,434.3,136.32,136.31,521.34]
["binance-futures","SOLUSDT",1767830389819,436.52,136.32,136.31,521.34]
["binance-futures","SOLUSDT",1767830389908,431.48,136.32,136.31,521.42]
["binance-futures","SOLUSDT",1767830389910,431.57,136.32,136.31,521.42]
["binance-futures","SOLUSDT",1767830390042,431.58,136.32,136.31,521.29]
["binance-futures","SOLUSDT",1767830390088,428.32,136.32,136.31,521.29]
["binance-futures","SOLUSDT",1767830390114,428.33,136.32,136.31,521.29]
["binance-futures","SOLUSDT",1767830390251,428.53,136.32,136.31,521.29]
["binance-futures","SOLUSDT",1767830390346,428.52,136.32,136.31,521.29]
["binance-futures","SOLUSDT",1767830390478,428.52,136.32,136.31,521.61]
["binance-futures","SOLUSDT",1767830390670,429.96,136.32,136.31,521.09]
["binance-futures","SOLUSDT",1767830390721,429.96,136.32,136.31,520.84]
["binance-futures","SOLUSDT",1767830390852,431.4,136.32,136.31,399.32]
["binance-futures","SOLUSDT",1767830390903,431.4,136.32,136.31,398.16]
["binance-futures","SOLUSDT",1767830390991,431.39,136.32,136.31,398.16]
["binance-futures","SOLUSDT",1767830391048,742.86,136.32,136.31,398.16]
["binance-futures","SOLUSDT",1767830391122,741.43,136.32,136.31,398.02]
["binance-futures","SOLUSDT",1767830391148,743.26,136.32,136.31,398.02]
["binance-futures","SOLUSDT",1767830391223,743.26,136.32,136.31,397.79]
["binance-futures","SOLUSDT",1767830391277,743.28,136.32,136.31,397.79]
["binance-futures","SOLUSDT",1767830391341,744.91,136.32,136.31,396.56]
["binance-futures","SOLUSDT",1767830391408,745.11,136.32,136.31,396.56]
["binance-futures","SOLUSDT",1767830391564,745.1,136.32,136.31,396.56]
["binance-futures","SOLUSDT",1767830391651,745.1,136.32,136.31,395.06]
["binance-futures","SOLUSDT",1767830391680,745.1,136.32,136.31,394.2]
["binance-futures","SOLUSDT",1767830391769,745.14,136.32,136.31,394.2]
["binance-futures","SOLUSDT",1767830391869,745.15,136.32,136.31,394.2]
["binance-futures","SOLUSDT",1767830392031,745.15,136.32,136.31,374.2]
["binance-futures","SOLUSDT",1767830392194,745.14,136.32,136.31,374.2]
["binance-futures","SOLUSDT",1767830392300,745.31,136.32,136.31,374.74]
["binance-futures","SOLUSDT",1767830392475,744.94,136.32,136.31,374.74]
["binance-futures","SOLUSDT",1767830392510,744.94,136.32,136.31,377.98]
["binance-futures","SOLUSDT",1767830392573,737.1,136.32,136.31,377.98]
["binance-futures","SOLUSDT",1767830392692,525.79,136.32,136.31,524.96]
["binance-futures","SOLUSDT",1767830392753,525.83,136.32,136.31,525.0]
["binance-futures","SOLUSDT",1767830392799,525.78,136.32,136.31,524.96]
["binance-futures","SOLUSDT",1767830392904,524.3,136.32,136.31,616.28]
["binance-futures","SOLUSDT",1767830393033,515.32,136.32,136.31,529.51]
["binance-futures","SOLUSDT",1767830393105,515.33,136.32,136.31,529.51]
["binance-futures","SOLUSDT",1767830393206,516.81,136.32,136.31,439.88]
["binance-futures","SOLUSDT",1767830393260,516.81,136.32,136.31,443.27]
["binance-futures","SOLUSDT",1767830393303,516.81,136.32,136.31,441.04]
["binance-futures","SOLUSDT",1767830393394,514.8,136.32,136.31,441.04]
["binance-futures","SOLUSDT",1767830393470,516.78,136.32,136.31,441.04]
["binance-futures","SOLUSDT",1767830393481,516.78,136.32,136.31,441.66]
["binance-futures","SOLUSDT",1767830393578,516.8,136.32,136.31,441.66]
["binance-futures","SOLUSDT",1767830393664,516.88,136.32,136.31,441.66]
["binance-futures","SOLUSDT",1767830393758,516.34,136.32,136.31,411.28]
["binance-futures","SOLUSDT",1767830393786,516.34,136.32,136.31,411.23]
["binance-futures","SOLUSDT",1767830393867,490.73,136.32,136.31,411.23]
["binance-futures","SOLUSDT",1767830393925,389.25,136.32,136.31,621.6]
["binance-futures","SOLUSDT",1767830393980,389.24,136.32,136.31,623.83]
["binance-futures","SOLUSDT",1767830394083,389.24,136.32,136.31,623.21]
["binance-futures","SOLUSDT",1767830394147,389.24,136.32,136.31,712.84]
["binance-futures","SOLUSDT",1767830394202,350.15,136.32,136.31,712.84]
["binance-futures","SOLUSDT",1767830394363,350.1,136.32,136.31,712.84]
["binance-futures","SOLUSDT",1767830394569,350.09,136.32,136.31,712.84]
["binance-futures","SOLUSDT",1767830394624,350.13,136.32,136.31,712.84]
["binance-futures","SOLUSDT",1767830394669,350.09,136.32,136.31,712.84]
["binance-futures","SOLUSDT",1767830394726,349.99,136.32,136.31,713.5]
["binance-futures","SOLUSDT",1767830394883,350.0,136.32,136.31,713.5]
["binance-futures","SOLUSDT",1767830394955,350.04,136.32,136.31,713.54]
["binance-futures","SOLUSDT",1767830395006,350.0,136.32,136.31,714.54]
["binance-futures","SOLUSDT",1767830395170,349.99,136.32,136.31,715.2]
["binance-futures","SOLUSDT",1767830395230,349.99,136.32,136.31,715.13]
["binance-futures","SOLUSDT",1767830395288,350.0,136.32,136.31,714.41]
["binance-futures","SOLUSDT",1767830395348,350.0,136.32,136.31,714.11]
["binance-futures","SOLUSDT",1767830395466,349.35,136.32,136.31,714.11]
["binance-futures","SOLUSDT",1767830395507,321.87,136.32,136.31,715.96]
["binance-futures","SOLUSDT",1767830395778,321.86,136.32,136.31,715.96]
["binance-futures","SOLUSDT",1767830395882,321.86,136.32,136.31,716.68]
["binance-futures","SOLUSDT",1767830396013,321.86,136.32,136.31,716.72]
["binance-futures","SOLUSDT",1767830396038,321.86,136.32,136.31,716.68]
["binance-futures","SOLUSDT",1767830396107,321.87,136.32,136.31,716.68]
["binance-futures","SOLUSDT",1767830396381,321.91,136.32,136.31,716.72]
["binance-futures","SOLUSDT",1767830396429,321.86,136.32,136.31,717.05]
["binance-futures","SOLUSDT",1767830396483,349.42,136.32,136.31,454.08]
["binance-futures","SOLUSDT",1767830396535,348.91,136.32,136.31,497.3]
["binance-futures","SOLUSDT",1767830396585,348.91,136.32,136.31,504.28]
["binance-futures","SOLUSDT",1767830396657,348.91,136.32,136.31,504.32]
["binance-futures","SOLUSDT",1767830397126,348.91,136.32,136.31,504.33]
["binance-futures","SOLUSDT",1767830397165,348.91,136.32,136.31,505.13]
["binance-futures","SOLUSDT",1767830397305,294.24,136.32,136.31,824.77]
["binance-futures","SOLUSDT",1767830397423,294.24,136.32,136.31,822.58]
["binance-futures","SOLUSDT",1767830397472,295.49,136.32,136.31,822.58]
["binance-futures","SOLUSDT",1767830397678,306.53,136.32,136.31,821.99]
["binance-futures","SOLUSDT",1767830397739,306.53,136.32,136.31,617.47]
["binance-futures","SOLUSDT",1767830397787,336.23,136.32,136.31,319.01]
["binance-futures","SOLUSDT",1767830397986,334.75,136.32,136.31,360.92]
["binance-futures","SOLUSDT",1767830398154,334.75,136.32,136.31,360.05]
["binance-futures","SOLUSDT",1767830398215,334.75,136.32,136.31,356.66]
["binance-futures","SOLUSDT",1767830398329,334.75,136.32,136.31,478.8]
["binance-futures","SOLUSDT",1767830398383,334.75,136.32,136.31,478.88]
["binance-futures","SOLUSDT",1767830398467,334.75,136.32,136.31,537.33]
["binance-futures","SOLUSDT",1767830398519,334.75,136.32,136.31,542.44]
["binance-futures","SOLUSDT",1767830398612,332.88,136.32,136.31,542.44]
["binance-futures","SOLUSDT",1767830398653,334.62,136.32,136.31,542.44]
["binance-futures","SOLUSDT",1767830398880,334.62,136.32,136.31,541.75]
["binance-futures","SOLUSDT",1767830399034,334.62,136.32,136.31,545.14]
["binance-futures","SOLUSDT",1767830399078,349.47,136.32,136.31,616.29]
["binance-futures","SOLUSDT",1767830399151,338.43,136.32,136.31,739.62]
["binance-futures","SOLUSDT",1767830399217,310.94,136.32,136.31,739.62]
["binance-futures","SOLUSDT",1767830399267,310.94,136.32,136.31,739.77]
["binance-futures","SOLUSDT",1767830399313,310.94,136.32,136.31,801.29]
["binance-futures","SOLUSDT",1767830399496,310.94,136.32,136.31,801.98]
["binance-futures","SOLUSDT",1767830399538,310.94,136.32,136.31,852.76]
["binance-futures","SOLUSDT",1767830399602,318.71,136.32,136.31,852.76]
["binance-futures","SOLUSDT",1767830399659,318.65,136.32,136.31,852.76]