{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1028590,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1767657600014,1087.04,137.85,137.84,194.58]
["binance-futures","SOLUSDT",1767657600055,1023.6,137.85,137.84,180.9]
["binance-futures","SOLUSDT",1767657600116,1023.6,137.85,137.84,180.01]
["binance-futures","SOLUSDT",1767657601305,1023.6,137.85,137.84,180.1]
["binance-futures","SOLUSDT",1767657601361,902.34,137.85,137.84,216.71]
["binance-futures","SOLUSDT",1767657601415,0.15,137.85,137.84,755.58]
["binance-futures","SOLUSDT",1767657601465,369.12,137.87,137.86,208.89]
["binance-futures","SOLUSDT",1767657601517,372.47,137.87,137.86,1090.44]
["binance-futures","SOLUSDT",1767657601569,372.59,137.87,137.86,1090.6]
["binance-futures","SOLUSDT",1767657601616,372.59,137.87,137.86,1090.76]
["binance-futures","SOLUSDT",1767657601668,372.23,137.87,137.86,1106.35]
["binance-futures","SOLUSDT",1767657601725,370.36,137.87,137.86,1107.93]
["binance-futures","SOLUSDT",1767657601760,370.36,137.87,137.86,1120.67]
["binance-futures","SOLUSDT",1767657601833,370.36,137.87,137.86,1120.9]
["binance-futures","SOLUSDT",1767657601903,370.36,137.87,137.86,1150.48]
["binance-futures","SOLUSDT",1767657602013,370.27,137.87,137.86,1150.48]
["binance-futures","SOLUSDT",1767657602126,359.99,137.87,137.86,1186.78]
["binance-futures","SOLUSDT",1767657602184,82.06,137.87,137.86,1190.01]
["binance-futures","SOLUSDT",1767657602236,91.73,137.87,137.86,1239.82]
["binance-futures","SOLUSDT",1767657602288,188.65,137.88,137.87,398.68]
["binance-futures","SOLUSDT",1767657602340,279.74,137.88,137.87,530.5]
["binance-futures","SOLUSDT",1767657602387,199.43,137.88,137.87,539.8]
["binance-futures","SOLUSDT",1767657602444,207.56,137.88,137.87,570.08]
["binance-futures","SOLUSDT",1767657602496,121.64,137.88,137.87,688.79]
["binance-futures","SOLUSDT",1767657602547,121.68,137.88,137.87,688.83]
["binance-futures","SOLUSDT",1767657602602,304.32,137.9,137.89,1176.29]
["binance-futures","SOLUSDT",1767657602653,304.37,137.9,137.89,941.48]
["binance-futures","SOLUSDT",1767657602704,196.48,137.9,137.89,947.32]
["binance-futures","SOLUSDT",1767657602760,206.24,137.9,137.89,950.94]
["binance-futures","SOLUSDT",1767657602812,206.16,137.9,137.89,1414.86]
["binance-futures","SOLUSDT",1767657602863,213.17,137.9,137.89,1415.12]
["binance-futures","SOLUSDT",1767657602911,213.17,137.9,137.89,1445.4]
["binance-futures","SOLUSDT",1767657602970,735.5,137.9,137.89,479.42]
["binance-futures","SOLUSDT",1767657603010,835.49,137.9,137.89,322.95]
["binance-futures","SOLUSDT",1767657603065,836.79,137.9,137.89,320.52]
["binance-futures","SOLUSDT",1767657603126,836.91,137.9,137.89,320.68]
["binance-futures","SOLUSDT",1767657603181,836.91,137.9,137.89,284.42]
["binance-futures","SOLUSDT",1767657603232,837.64,137.9,137.89,284.54]
["binance-futures","SOLUSDT",1767657603281,837.64,137.9,137.89,321.0]
["binance-futures","SOLUSDT",1767657603348,844.16,137.9,137.89,321.0]
["binance-futures","SOLUSDT",1767657603398,795.69,137.9,137.89,297.8]
["binance-futures","SOLUSDT",1767657603453,795.69,137.9,137.89,267.52]
["binance-futures","SOLUSDT",1767657603511,800.71,137.9,137.89,298.61]
["binance-futures","SOLUSDT",1767657603678,928.84,137.9,137.89,262.15]
["binance-futures","SOLUSDT",1767657603706,928.84,137.9,137.89,257.51]
["binance-futures","SOLUSDT",1767657603783,764.07,137.9,137.89,257.55]
["binance-futures","SOLUSDT",1767657603840,763.78,137.9,137.89,257.55]
["binance-futures","SOLUSDT",1767657604101,766.02,137.9,137.89,272.65]
["binance-futures","SOLUSDT",1767657604269,765.94,137.9,137.89,272.65]
["binance-futures","SOLUSDT",1767657604380,765.94,137.9,137.89,272.77]
["binance-futures","SOLUSDT",1767657604433,763.59,137.9,137.89,168.57]
["binance-futures","SOLUSDT",1767657604488,763.63,137.9,137.89,165.96]
["binance-futures","SOLUSDT",1767657604541,763.63,137.9,137.89,166.62]
["binance-futures","SOLUSDT",1767657604593,763.63,137.9,137.89,166.56]
["binance-futures","SOLUSDT",1767657604631,751.84,137.9,137.89,205.29]
["binance-futures","SOLUSDT",1767657604748,751.84,137.9,137.89,203.97]
["binance-futures","SOLUSDT",1767657604808,740.41,137.9,137.89,203.97]
["binance-futures","SOLUSDT",1767657604853,740.34,137.9,137.89,203.97]
["binance-futures","SOLUSDT",1767657604914,740.27,137.9,137.89,204.22]
["binance-futures","SOLUSDT",1767657604955,740.27,137.9,137.89,204.34]
["binance-futures","SOLUSDT",1767657605023,740.3,137.9,137.89,205.03]
["binance-futures","SOLUSDT",1767657605075,725.04,137.9,137.89,206.02]
["binance-futures","SOLUSDT",1767657605181,724.96,137.9,137.89,206.02]
["binance-futures","SOLUSDT",1767657605241,686.1,137.9,137.89,206.06]
["binance-futures","SOLUSDT",1767657605354,683.82,137.9,137.89,207.74]
["binance-futures","SOLUSDT",1767657605401,683.82,137.9,137.89,206.49]
["binance-futures","SOLUSDT",1767657605449,683.9,137.9,137.89,206.49]
["binance-futures","SOLUSDT",1767657605500,683.18,137.9,137.89,206.49]
["binance-futures","SOLUSDT",1767657605549,683.18,137.9,137.89,206.06]
["binance-futures","SOLUSDT",1767657605678,683.12,137.9,137.89,206.68]
["binance-futures","SOLUSDT",1767657605729,683.0,137.9,137.89,206.68]
["binance-futures","SOLUSDT",1767657605884,681.26,137.9,137.89,206.68]
["binance-futures","SOLUSDT",1767657605988,688.34,137.9,137.89,206.68]
["binance-futures","SOLUSDT",1767657606119,688.38,137.9,137.89,206.72]
["binance-futures","SOLUSDT",1767657606133,688.34,137.9,137.89,207.92]
["binance-futures","SOLUSDT",1767657606298,688.19,137.9,137.89,207.92]
["binance-futures","SOLUSDT",1767657606420,687.6,137.9,137.89,207.96]
["binance-futures","SOLUSDT",1767657606473,687.6,137.9,137.89,171.5]
["binance-futures","SOLUSDT",1767657606533,773.1,137.9,137.89,171.86]
["binance-futures","SOLUSDT",1767657606585,1515.91,137.88,137.87,273.64]
["binance-futures","SOLUSDT",1767657606636,1523.21,137.88,137.87,250.2]
["binance-futures","SOLUSDT",1767657606688,1886.51,137.88,137.87,240.66]
["binance-futures","SOLUSDT",1767657606736,1713.89,137.88,137.87,240.26]
["binance-futures","SOLUSDT",1767657606793,1404.84,137.87,137.86,900.62]
["binance-futures","SOLUSDT",1767657606835,1276.37,137.87,137.86,285.12]
["binance-futures","SOLUSDT",1767657606898,1688.2,137.86,137.85,65.01]
["binance-futures","SOLUSDT",1767657606950,1781.05,137.86,137.85,112.19]
["binance-futures","SOLUSDT",1767657607002,1781.17,137.86,137.85,112.17]
["binance-futures","SOLUSDT",1767657607054,1368.89,137.85,137.84,196.11]
["binance-futures","SOLUSDT",1767657607103,1433.92,137.85,137.84,190.26]
["binance-futures","SOLUSDT",1767657607159,1783.93,137.85,137.84,190.41]
["binance-futures","SOLUSDT",1767657607211,1783.98,137.85,137.84,190.41]
["binance-futures","SOLUSDT",1767657607421,1783.98,137.85,137.84,190.37]
["binance-futures","SOLUSDT",1767657607497,1784.56,137.85,137.84,190.37]
["binance-futures","SOLUSDT",1767657607519,1784.56,137.85,137.84,191.03]
["binance-futures","SOLUSDT",1767657607662,1699.09,137.85,137.84,190.99]
["binance-futures","SOLUSDT",1767657607716,1289.22,137.85,137.84,397.55]
["binance-futures","SOLUSDT",1767657607759,1289.27,137.85,137.84,397.55]
["binance-futures","SOLUSDT",1767657607818,1285.86,137.85,137.84,411.67]
["binance-futures","SOLUSDT",1767657607874,1284.56,137.85,137.84,406.71]
["binance-futures","SOLUSDT",1767657607926,1284.41,137.85,137.84,406.71]
["binance-futures","SOLUSDT",1767657607954,1285.14,137.85,137.84,406.71]
["binance-futures","SOLUSDT",1767657608036,1285.18,137.85,137.84,406.75]
["binance-futures","SOLUSDT",1767657608074,1285.18,137.85,137.84,202.51]
["binance-futures","SOLUSDT",1767657608146,1285.61,137.85,137.84,202.55]
["binance-futures","SOLUSDT",1767657608189,1285.61,137.85,137.84,353.34]
["binance-futures","SOLUSDT",1767657608250,1285.61,137.85,137.84,353.11]
["binance-futures","SOLUSDT",1767657608305,305.46,137.86,137.85,656.28]
["binance-futures","SOLUSDT",1767657608357,293.46,137.86,137.85,653.57]
["binance-futures","SOLUSDT",1767657608464,201.92,137.87,137.86,818.15]
["binance-futures","SOLUSDT",1767657608501,201.88,137.87,137.86,818.3]
["binance-futures","SOLUSDT",1767657608567,221.99,137.87,137.86,818.42]
["binance-futures","SOLUSDT",1767657608636,203.3,137.87,137.86,772.31]
["binance-futures","SOLUSDT",1767657608742,203.25,137.87,137.86,772.31]
["binance-futures","SOLUSDT",1767657608786,201.03,137.87,137.86,772.31]
["binance-futures","SOLUSDT",1767657608843,199.07,137.87,137.86,772.35]
["binance-futures","SOLUSDT",1767657608899,211.24,137.87,137.86,580.74]
["binance-futures","SOLUSDT",1767657608940,891.77,137.87,137.86,126.68]
["binance-futures","SOLUSDT",1767657609003,1744.95,137.86,137.85,12.72]
["binance-futures","SOLUSDT",1767657609058,1957.17,137.85,137.84,350.44]
["binance-futures","SOLUSDT",1767657609106,1935.55,137.85,137.84,334.38]
["binance-futures","SOLUSDT",1767657609317,1934.25,137.85,137.84,329.53]
["binance-futures","SOLUSDT",1767657609372,1937.05,137.85,137.84,321.38]
["binance-futures","SOLUSDT",1767657609423,1937.09,137.85,137.84,314.95]
["binance-futures","SOLUSDT",1767657609477,1938.54,137.85,137.84,311.41]
["binance-futures","SOLUSDT",1767657609525,1938.74,137.85,137.84,288.34]
["binance-futures","SOLUSDT",1767657609584,1938.74,137.85,137.84,286.02]
["binance-futures","SOLUSDT",1767657609692,1938.74,137.85,137.84,432.03]
["binance-futures","SOLUSDT",1767657609734,1868.2,137.85,137.84,430.4]
["binance-futures","SOLUSDT",1767657609780,1866.9,137.85,137.84,430.4]
["binance-futures","SOLUSDT",1767657609850,1866.51,137.85,137.84,430.33]
["binance-futures","SOLUSDT",1767657609901,1935.75,137.85,137.84,393.87]
["binance-futures","SOLUSDT",1767657609950,1942.32,137.85,137.84,393.87]
["binance-futures","SOLUSDT",1767657610006,1941.02,137.85,137.84,394.57]
["binance-futures","SOLUSDT",1767657610062,1941.75,137.85,137.84,394.27]
["binance-futures","SOLUSDT",1767657610218,2068.46,137.85,137.84,394.02]
["binance-futures","SOLUSDT",1767657610378,2068.17,137.85,137.84,394.07]
["binance-futures","SOLUSDT",1767657610432,1997.63,137.85,137.84,394.07]
["binance-futures","SOLUSDT",1767657610487,1997.63,137.85,137.84,393.9]
["binance-futures","SOLUSDT",1767657610541,1997.5,137.85,137.84,399.05]
["binance-futures","SOLUSDT",1767657610598,1997.62,137.85,137.84,399.05]
["binance-futures","SOLUSDT",1767657610660,1997.66,137.85,137.84,398.93]
["binance-futures","SOLUSDT",1767657610766,1997.66,137.85,137.84,399.14]
["binance-futures","SOLUSDT",1767657610827,526.16,137.85,137.84,449.92]
["binance-futures","SOLUSDT",1767657610874,475.42,137.85,137.84,463.92]
["binance-futures","SOLUSDT",1767657610932,474.85,137.85,137.84,468.99]
["binance-futures","SOLUSDT",1767657611041,36.13,137.85,137.84,642.41]
["binance-futures","SOLUSDT",1767657611095,288.9,137.86,137.85,1037.8]
["binance-futures","SOLUSDT",1767657611147,288.75,137.86,137.85,1037.92]
["binance-futures","SOLUSDT",1767657611198,284.14,137.86,137.85,1038.08]
["binance-futures","SOLUSDT",1767657611310,296.14,137.86,137.85,1038.08]
["binance-futures","SOLUSDT",1767657611357,296.14,137.86,137.85,1074.34]
["binance-futures","SOLUSDT",1767657611468,251.77,137.86,137.85,1309.49]
["binance-futures","SOLUSDT",1767657611565,251.81,137.86,137.85,1309.49]
["binance-futures","SOLUSDT",1767657611758,301.73,137.86,137.85,1309.49]
["binance-futures","SOLUSDT",1767657611828,457.62,137.86,137.85,751.47]
["binance-futures","SOLUSDT",1767657611902,290.17,137.86,137.85,751.47]
["binance-futures","SOLUSDT",1767657611954,246.19,137.86,137.85,751.47]
["binance-futures","SOLUSDT",1767657612068,246.01,137.86,137.85,751.51]
["binance-futures","SOLUSDT",1767657612100,258.01,137.86,137.85,751.51]
["binance-futures","SOLUSDT",1767657612163,253.72,137.86,137.85,751.51]
["binance-futures","SOLUSDT",1767657612225,253.7,137.86,137.85,751.51]
["binance-futures","SOLUSDT",1767657612277,219.66,137.86,137.85,751.55]
["binance-futures","SOLUSDT",1767657612559,219.72,137.86,137.85,751.55]
["binance-futures","SOLUSDT",1767657612662,218.86,137.86,137.85,751.55]
["binance-futures","SOLUSDT",1767657612764,217.56,137.86,137.85,751.55]
["binance-futures","SOLUSDT",1767657612820,217.52,137.86,137.85,751.51]
["binance-futures","SOLUSDT",1767657612874,212.61,137.86,137.85,866.61]
["binance-futures","SOLUSDT",1767657613052,212.61,137.86,137.85,866.77]
["binance-futures","SOLUSDT",1767657613091,212.76,137.86,137.85,866.77]
["binance-futures","SOLUSDT",1767657613169,208.89,137.86,137.85,842.94]
["binance-futures","SOLUSDT",1767657613329,194.89,137.86,137.85,842.47]
["binance-futures","SOLUSDT",1767657613386,206.89,137.86,137.85,842.47]
["binance-futures","SOLUSDT",1767657613454,212.99,137.86,137.85,842.47]
["binance-futures","SOLUSDT",1767657613591,213.07,137.86,137.85,842.47]
["binance-futures","SOLUSDT",1767657613601,213.24,137.86,137.85,842.47]
["binance-futures","SOLUSDT",1767657613807,213.04,137.86,137.85,840.6]
["binance-futures","SOLUSDT",1767657613856,212.73,137.86,137.85,840.61]
["binance-futures","SOLUSDT",1767657613905,212.73,137.86,137.85,847.04]
["binance-futures","SOLUSDT",1767657614061,211.43,137.86,137.85,847.04]
["binance-futures","SOLUSDT",1767657614119,211.43,137.86,137.85,847.21]
["binance-futures","SOLUSDT",1767657614152,198.13,137.86,137.85,847.21]
["binance-futures","SOLUSDT",1767657614376,210.13,137.86,137.85,847.21]
["binance-futures","SOLUSDT",1767657614437,198.01,137.86,137.85,844.99]
["binance-futures","SOLUSDT",1767657614490,197.64,137.86,137.85,845.14]
["binance-futures","SOLUSDT",1767657614547,197.68,137.86,137.85,845.14]
["binance-futures","SOLUSDT",1767657614581,197.8,137.86,137.85,845.14]
["binance-futures","SOLUSDT",1767657614649,298.41,137.86,137.85,891.46]
["binance-futures","SOLUSDT",1767657614761,298.25,137.86,137.85,863.9]
["binance-futures","SOLUSDT",1767657614898,298.25,137.86,137.85,817.58]
["binance-futures","SOLUSDT",1767657614953,298.25,137.86,137.85,840.2]
["binance-futures","SOLUSDT",1767657615008,94.37,137.87,137.86,1281.34]
["binance-futures","SOLUSDT",1767657615059,104.74,137.87,137.86,1082.75]
["binance-futures","SOLUSDT",1767657615106,104.7,137.87,137.86,1084.95]
["binance-futures","SOLUSDT",1767657615162,92.86,137.87,137.86,1085.12]
["binance-futures","SOLUSDT",1767657615213,100.13,137.87,137.86,1225.29]
["binance-futures","SOLUSDT",1767657615267,106.4,137.87,137.86,1178.97]
["binance-futures","SOLUSDT",1767657615319,106.4,137.87,137.86,1225.29]
["binance-futures","SOLUSDT",1767657615365,106.4,137.87,137.86,1225.56]
["binance-futures","SOLUSDT",1767657615428,106.4,137.87,137.86,1263.66]
["binance-futures","SOLUSDT",1767657615535,106.29,137.87,137.86,1261.5]
["binance-futures","SOLUSDT",1767657615576,332.83,137.87,137.86,1227.81]
["binance-futures","SOLUSDT",1767657615646,332.95,137.87,137.86,1227.81]
["binance-futures","SOLUSDT",1767657615751,334.49,137.87,137.86,1037.97]
["binance-futures","SOLUSDT",1767657616068,329.18,137.87,137.86,1037.97]
["binance-futures","SOLUSDT",1767657616130,329.08,137.87,137.86,1037.97]
["binance-futures","SOLUSDT",1767657616181,326.56,137.87,137.86,1037.97]
["binance-futures","SOLUSDT",1767657616232,326.57,137.87,137.86,1086.37]
["binance-futures","SOLUSDT",1767657616288,79.56,137.87,137.86,1146.43]
["binance-futures","SOLUSDT",1767657616340,269.64,137.87,137.86,1146.43]
["binance-futures","SOLUSDT",1767657616384,269.64,137.87,137.86,1086.37]
["binance-futures","SOLUSDT",1767657616447,263.29,137.87,137.86,1086.37]
["binance-futures","SOLUSDT",1767657616566,257.35,137.87,137.86,1086.37]
["binance-futures","SOLUSDT",1767657616647,257.39,137.87,137.86,1086.41]
["binance-futures","SOLUSDT",1767657616710,256.09,137.87,137.86,1086.41]
["binance-futures","SOLUSDT",1767657616765,29.54,137.87,137.86,1168.58]
["binance-futures","SOLUSDT",1767657616815,41.54,137.87,137.86,1168.58]
["binance-futures","SOLUSDT",1767657616871,46.78,137.87,137.86,1168.22]
["binance-futures","SOLUSDT",1767657617012,35.03,137.87,137.86,1171.83]
["binance-futures","SOLUSDT",1767657617068,17.3,137.87,137.86,1171.83]
["binance-futures","SOLUSDT",1767657617120,364.42,137.88,137.87,1048.5]
["binance-futures","SOLUSDT",1767657617172,50.33,137.88,137.87,1177.18]
["binance-futures","SOLUSDT",1767657617224,33.37,137.88,137.87,1210.94]
["binance-futures","SOLUSDT",1767657617278,442.1,137.89,137.88,611.59]
["binance-futures","SOLUSDT",1767657617329,436.67,137.89,137.88,693.59]
["binance-futures","SOLUSDT",1767657617375,436.79,137.89,137.88,693.98]
["binance-futures","SOLUSDT",1767657617420,444.06,137.89,137.88,733.15]
["binance-futures","SOLUSDT",1767657617485,442.19,137.89,137.88,733.15]
["binance-futures","SOLUSDT",1767657617588,426.91,137.89,137.88,733.28]
["binance-futures","SOLUSDT",1767657617643,426.91,137.89,137.88,733.27]
["binance-futures","SOLUSDT",1767657617696,426.85,137.89,137.88,765.59]
["binance-futures","SOLUSDT",1767657617750,426.94,137.89,137.88,768.08]
["binance-futures","SOLUSDT",1767657617828,390.7,137.89,137.88,768.12]
["binance-futures","SOLUSDT",1767657617910,390.7,137.89,137.88,775.37]
["binance-futures","SOLUSDT",1767657618011,390.7,137.89,137.88,775.18]
["binance-futures","SOLUSDT",1767657618070,240.55,137.89,137.88,775.18]
["binance-futures","SOLUSDT",1767657618123,232.9,137.89,137.88,777.46]
["binance-futures","SOLUSDT",1767657618225,232.9,137.89,137.88,777.65]
["binance-futures","SOLUSDT",1767657618278,231.6,137.89,137.88,777.69]
["binance-futures","SOLUSDT",1767657618348,230.11,137.89,137.88,777.69]
["binance-futures","SOLUSDT",1767657618381,230.11,137.89,137.88,777.79]
["binance-futures","SOLUSDT",1767657618543,233.2,137.89,137.88,777.79]
["binance-futures","SOLUSDT",1767657618622,233.2,137.89,137.88,820.36]
["binance-futures","SOLUSDT",1767657618682,233.2,137.89,137.88,893.19]
["binance-futures","SOLUSDT",1767657618815,233.2,137.89,137.88,894.55]
["binance-futures","SOLUSDT",1767657619181,233.1,137.89,137.88,891.89]
["binance-futures","SOLUSDT",1767657619241,189.79,137.89,137.88,891.89]
["binance-futures","SOLUSDT",1767657619292,189.79,137.89,137.88,892.94]
["binance-futures","SOLUSDT",1767657619658,189.79,137.89,137.88,1008.77]
["binance-futures","SOLUSDT",1767657620007,189.79,137.89,137.88,1013.41]
["binance-futures","SOLUSDT",1767657620174,189.79,137.89,137.88,1013.82]
["binance-futures","SOLUSDT",1767657620334,189.79,137.89,137.88,1014.67]
["binance-futures","SOLUSDT",1767657620391,226.25,137.89,137.88,1014.66]
["binance-futures","SOLUSDT",1767657620413,197.71,137.89,137.88,1014.66]
["binance-futures","SOLUSDT",1767657620490,198.81,137.89,137.88,1034.19]
["binance-futures","SOLUSDT",1767657620560,198.81,137.89,137.88,1003.36]
["binance-futures","SOLUSDT",1767657620621,198.9,137.89,137.88,1003.36]
["binance-futures","SOLUSDT",1767657620731,235.36,137.89,137.88,941.79]
["binance-futures","SOLUSDT",1767657620847,235.53,137.89,137.88,939.55]
["binance-futures","SOLUSDT",1767657620897,246.4,137.89,137.88,938.55]
["binance-futures","SOLUSDT",1767657620955,209.73,137.89,137.88,938.55]
["binance-futures","SOLUSDT",1767657621009,206.09,137.89,137.88,938.55]
["binance-futures","SOLUSDT",1767657621061,206.21,137.89,137.88,939.28]
["binance-futures","SOLUSDT",1767657621185,205.78,137.89,137.88,939.29]
["binance-futures","SOLUSDT",1767657621240,222.24,137.89,137.88,953.39]
["binance-futures","SOLUSDT",1767657621283,222.28,137.89,137.88,953.39]
["binance-futures","SOLUSDT",1767657621406,222.28,137.89,137.88,953.35]
["binance-futures","SOLUSDT",1767657621537,62.04,137.89,137.88,999.67]
["binance-futures","SOLUSDT",1767657621642,31.01,137.89,137.88,999.67]
["binance-futures","SOLUSDT",1767657621703,25.7,137.89,137.88,1002.82]
["binance-futures","SOLUSDT",1767657621750,25.58,137.89,137.88,999.92]
["binance-futures","SOLUSDT",1767657621804,25.54,137.89,137.88,999.92]
["binance-futures","SOLUSDT",1767657621872,30.97,137.89,137.88,999.92]
["binance-futures","SOLUSDT",1767657621925,25.54,137.89,137.88,999.92]
["binance-futures","SOLUSDT",1767657621974,303.92,137.9,137.89,1041.01]
["binance-futures","SOLUSDT",1767657622030,314.28,137.9,137.89,1041.75]
["binance-futures","SOLUSDT",1767657622077,314.28,137.9,137.89,995.43]
["binance-futures","SOLUSDT",1767657622137,312.76,137.9,137.89,995.47]
["binance-futures","SOLUSDT",1767657622182,313.0,137.9,137.89,805.59]
["binance-futures","SOLUSDT",1767657622243,313.0,137.9,137.89,845.15]
["binance-futures","SOLUSDT",1767657622297,313.0,137.9,137.89,845.19]
["binance-futures","SOLUSDT",1767657622344,313.73,137.9,137.89,846.55]
["binance-futures","SOLUSDT",1767657622407,313.57,137.9,137.89,846.88]
["binance-futures","SOLUSDT",1767657622454,308.26,137.9,137.89,795.32]
["binance-futures","SOLUSDT",1767657622515,308.32,137.9,137.89,795.32]
["binance-futures","SOLUSDT",1767657622547,308.68,137.9,137.89,795.32]
["binance-futures","SOLUSDT",1767657622674,580.77,137.9,137.89,688.72]
["binance-futures","SOLUSDT",1767657622779,580.77,137.9,137.89,684.14]
["binance-futures","SOLUSDT",1767657622817,580.81,137.9,137.89,618.92]
["binance-futures","SOLUSDT",1767657622890,830.76,137.9,137.89,618.88]
["binance-futures","SOLUSDT",1767657623055,926.0,137.9,137.89,434.32]
["binance-futures","SOLUSDT",1767657623110,926.0,137.9,137.89,331.96]
["binance-futures","SOLUSDT",1767657623161,930.0,137.9,137.89,276.35]
["binance-futures","SOLUSDT",1767657623289,553.66,137.9,137.89,403.34]
["binance-futures","SOLUSDT",1767657623342,551.37,137.9,137.89,405.34]
["binance-futures","SOLUSDT",1767657623392,551.37,137.9,137.89,417.34]
["binance-futures","SOLUSDT",1767657623490,551.66,137.9,137.89,392.09]
["binance-futures","SOLUSDT",1767657623552,2551.48,137.89,137.88,190.48]
["binance-futures","SOLUSDT",1767657623604,1961.2,137.89,137.88,89.65]
["binance-futures","SOLUSDT",1767657623654,2215.89,137.89,137.88,89.42]
["binance-futures","SOLUSDT",1767657623709,1027.92,137.89,137.88,242.19]
["binance-futures","SOLUSDT",1767657623753,990.83,137.89,137.88,188.18]
["binance-futures","SOLUSDT",1767657623809,990.83,137.89,137.88,187.46]
["binance-futures","SOLUSDT",1767657624052,1130.46,137.89,137.88,89.46]
["binance-futures","SOLUSDT",1767657624085,1130.35,137.89,137.88,89.46]
["binance-futures","SOLUSDT",1767657624161,1138.48,137.89,137.88,89.46]
["binance-futures","SOLUSDT",1767657624205,1138.48,137.89,137.88,201.13]
["binance-futures","SOLUSDT",1767657624249,1138.48,137.89,137.88,151.19]
["binance-futures","SOLUSDT",1767657624368,1138.48,137.89,137.88,151.0]
["binance-futures","SOLUSDT",1767657624474,1138.48,137.89,137.88,151.23]
["binance-futures","SOLUSDT",1767657624521,1138.48,137.89,137.88,151.0]
["binance-futures","SOLUSDT",1767657624567,1138.38,137.89,137.88,166.37]
["binance-futures","SOLUSDT",1767657624638,1138.34,137.89,137.88,166.37]
["binance-futures","SOLUSDT",1767657624763,1138.34,137.89,137.88,171.84]
["binance-futures","SOLUSDT",1767657624835,1138.34,137.89,137.88,172.25]
["binance-futures","SOLUSDT",1767657624911,984.0,137.89,137.88,212.47]
["binance-futures","SOLUSDT",1767657624966,667.03,137.89,137.88,226.03]
["binance-futures","SOLUSDT",1767657625011,661.6,137.89,137.88,226.11]
["binance-futures","SOLUSDT",1767657625072,668.99,137.89,137.88,226.11]
["binance-futures","SOLUSDT",1767657625231,668.77,137.89,137.88,226.09]
["binance-futures","SOLUSDT",1767657625272,668.77,137.89,137.88,222.0]
["binance-futures","SOLUSDT",1767657625336,668.81,137.89,137.88,220.54]
["binance-futures","SOLUSDT",1767657625385,668.81,137.89,137.88,192.08]
["binance-futures","SOLUSDT",1767657625447,668.81,137.89,137.88,188.88]
["binance-futures","SOLUSDT",1767657625503,668.53,137.89,137.88,188.88]
["binance-futures","SOLUSDT",1767657625560,666.45,137.89,137.88,188.88]
["binance-futures","SOLUSDT",1767657625617,666.45,137.89,137.88,186.14]
["binance-futures","SOLUSDT",1767657625663,566.39,137.89,137.88,306.16]
["binance-futures","SOLUSDT",1767657625708,566.39,137.89,137.88,306.2]
["binance-futures","SOLUSDT",1767657625769,666.39,137.89,137.88,303.92]
["binance-futures","SOLUSDT",1767657625827,666.39,137.89,137.88,309.82]
["binance-futures","SOLUSDT",1767657625901,666.71,137.89,137.88,131.73]
["binance-futures","SOLUSDT",1767657625971,634.68,137.89,137.88,80.13]
["binance-futures","SOLUSDT",1767657626022,634.68,137.89,137.88,216.39]
["binance-futures","SOLUSDT",1767657626077,634.68,137.89,137.88,255.65]
["binance-futures","SOLUSDT",1767657626129,630.6,137.89,137.88,267.54]
["binance-futures","SOLUSDT",1767657626182,630.6,137.89,137.88,267.77]
["binance-futures","SOLUSDT",1767657626203,902.67,137.89,137.88,213.31]
["binance-futures","SOLUSDT",1767657626294,902.67,137.89,137.88,251.76]
["binance-futures","SOLUSDT",1767657626349,902.67,137.89,137.88,219.68]
["binance-futures","SOLUSDT",1767657626446,906.67,137.89,137.88,133.09]
["binance-futures","SOLUSDT",1767657626514,906.67,137.89,137.88,159.61]
["binance-futures","SOLUSDT",1767657626550,906.67,137.89,137.88,147.61]
["binance-futures","SOLUSDT",1767657626624,902.67,137.89,137.88,189.47]
["binance-futures","SOLUSDT",1767657626747,630.5,137.89,137.88,189.56]
["binance-futures","SOLUSDT",1767657626799,629.77,137.89,137.88,189.79]
["binance-futures","SOLUSDT",1767657626843,629.81,137.89,137.88,189.23]
["binance-futures","SOLUSDT",1767657626907,630.54,137.89,137.88,189.23]
["binance-futures","SOLUSDT",1767657627105,615.08,137.89,137.88,189.71]
["binance-futures","SOLUSDT",1767657627188,640.39,137.89,137.88,63.65]
["binance-futures","SOLUSDT",1767657627239,639.7,137.89,137.88,63.65]
["binance-futures","SOLUSDT",1767657627287,636.07,137.89,137.88,63.08]
["binance-futures","SOLUSDT",1767657627297,636.07,137.89,137.88,63.66]
["binance-futures","SOLUSDT",1767657627419,632.72,137.89,137.88,197.01]
["binance-futures","SOLUSDT",1767657627460,632.72,137.89,137.88,235.7]
["binance-futures","SOLUSDT",1767657627521,632.72,137.89,137.88,235.91]
["binance-futures","SOLUSDT",1767657627626,800.73,137.89,137.88,231.05]
["binance-futures","SOLUSDT",1767657627679,800.73,137.89,137.88,227.87]
["binance-futures","SOLUSDT",1767657627733,800.81,137.89,137.88,228.1]
["binance-futures","SOLUSDT",1767657627784,800.81,137.89,137.88,227.87]
["binance-futures","SOLUSDT",1767657627824,800.73,137.89,137.88,227.87]
["binance-futures","SOLUSDT",1767657628053,632.64,137.89,137.88,227.87]
["binance-futures","SOLUSDT",1767657628158,632.64,137.89,137.88,252.85]
["binance-futures","SOLUSDT",1767657628291,632.64,137.89,137.88,252.87]
["binance-futures","SOLUSDT",1767657628345,639.22,137.89,137.88,253.14]
["binance-futures","SOLUSDT",1767657628445,775.22,137.89,137.88,249.79]
["binance-futures","SOLUSDT",1767657628504,775.39,137.89,137.88,245.93]
["binance-futures","SOLUSDT",1767657628586,776.36,137.89,137.88,245.93]
["binance-futures","SOLUSDT",1767657628699,776.28,137.89,137.88,245.93]
["binance-futures","SOLUSDT",1767657628774,776.28,137.89,137.88,257.93]
["binance-futures","SOLUSDT",1767657628830,776.28,137.89,137.88,256.7]
["binance-futures","SOLUSDT",1767657628924,640.28,137.89,137.88,256.7]
["binance-futures","SOLUSDT",1767657629170,640.28,137.89,137.88,256.57]
["binance-futures","SOLUSDT",1767657629293,640.28,137.89,137.88,256.5]
["binance-futures","SOLUSDT",1767657629333,640.36,137.89,137.88,179.49]
["binance-futures","SOLUSDT",1767657629467,629.46,137.89,137.88,179.49]
["binance-futures","SOLUSDT",1767657629598,629.46,137.89,137.88,191.49]
["binance-futures","SOLUSDT",1767657629648,629.46,137.89,137.88,184.77]
["binance-futures","SOLUSDT",1767657629699,629.37,137.89,137.88,184.77]
["binance-futures","SOLUSDT",1767657629772,629.37,137.89,137.88,191.12]
["binance-futures","SOLUSDT",1767657629856,624.81,137.89,137.88,206.55]
["binance-futures","SOLUSDT",1767657630038,624.98,137.89,137.88,191.72]
["binance-futures","SOLUSDT",1767657630084,622.08,137.89,137.88,190.72]
["binance-futures","SOLUSDT",1767657630142,643.02,137.89,137.88,192.38]
["binance-futures","SOLUSDT",1767657630191,643.02,137.89,137.88,188.45]
["binance-futures","SOLUSDT",1767657630241,642.94,137.89,137.88,188.49]
["binance-futures","SOLUSDT",1767657630298,642.94,137.89,137.88,187.06]
["binance-futures","SOLUSDT",1767657630350,643.02,137.89,137.88,187.38]
["binance-futures","SOLUSDT",1767657630443,642.94,137.89,137.88,187.38]
["binance-futures","SOLUSDT",1767657630529,642.98,137.89,137.88,159.14]
["binance-futures","SOLUSDT",1767657630625,643.06,137.89,137.88,159.05]
["binance-futures","SOLUSDT",1767657630689,626.55,137.89,137.88,165.31]
["binance-futures","SOLUSDT",1767657630737,626.47,137.89,137.88,163.09]
["binance-futures","SOLUSDT",1767657631106,626.47,137.89,137.88,163.13]
["binance-futures","SOLUSDT",1767657631226,625.47,137.89,137.88,163.19]
["binance-futures","SOLUSDT",1767657631259,633.33,137.89,137.88,163.19]
["binance-futures","SOLUSDT",1767657631333,633.24,137.89,137.88,159.73]
["binance-futures","SOLUSDT",1767657631372,633.24,137.89,137.88,161.16]
["binance-futures","SOLUSDT",1767657631504,633.24,137.89,137.88,159.73]
["binance-futures","SOLUSDT",1767657631576,631.1,137.89,137.88,159.73]
["binance-futures","SOLUSDT",1767657631629,630.66,137.89,137.88,170.84]
["binance-futures","SOLUSDT",1767657631685,630.89,137.89,137.88,170.84]
["binance-futures","SOLUSDT",1767657631752,630.89,137.89,137.88,182.84]
["binance-futures","SOLUSDT",1767657631802,631.11,137.89,137.88,170.84]
["binance-futures","SOLUSDT",1767657631871,631.11,137.89,137.88,170.93]
["binance-futures","SOLUSDT",1767657631931,452.92,137.89,137.88,192.36]
["binance-futures","SOLUSDT",1767657631983,452.92,137.89,137.88,192.51]
["binance-futures","SOLUSDT",1767657632035,452.53,137.89,137.88,216.64]
["binance-futures","SOLUSDT",1767657632072,226.77,137.89,137.88,238.2]
["binance-futures","SOLUSDT",1767657632141,214.77,137.89,137.88,238.2]
["binance-futures","SOLUSDT",1767657632197,65.1,137.89,137.88,429.83]
["binance-futures","SOLUSDT",1767657632242,64.8,137.89,137.88,427.16]
["binance-futures","SOLUSDT",1767657632302,64.44,137.89,137.88,427.03]
["binance-futures","SOLUSDT",1767657632365,64.44,137.89,137.88,427.36]
["binance-futures","SOLUSDT",1767657632416,64.33,137.89,137.88,423.65]
["binance-futures","SOLUSDT",1767657632442,290.87,137.89,137.88,363.43]
["binance-futures","SOLUSDT",1767657632522,641.3,137.89,137.88,229.05]
["binance-futures","SOLUSDT",1767657632577,640.87,137.89,137.88,218.05]
["binance-futures","SOLUSDT",1767657632665,641.6,137.89,137.88,207.26]
["binance-futures","SOLUSDT",1767657632725,641.65,137.89,137.88,207.17]
["binance-futures","SOLUSDT",1767657632802,505.29,137.89,137.88,207.17]
["binance-futures","SOLUSDT",1767657632855,505.23,137.89,137.88,219.17]
["binance-futures","SOLUSDT",1767657632908,612.57,137.89,137.88,207.17]
["binance-futures","SOLUSDT",1767657632957,612.37,137.89,137.88,207.17]
["binance-futures","SOLUSDT",1767657633013,606.11,137.89,137.88,207.17]
["binance-futures","SOLUSDT",1767657633160,606.25,137.89,137.88,207.17]
["binance-futures","SOLUSDT",1767657633215,607.05,137.89,137.88,207.26]
["binance-futures","SOLUSDT",1767657633259,606.76,137.89,137.88,169.26]
["binance-futures","SOLUSDT",1767657633325,725.15,137.88,137.87,707.72]
["binance-futures","SOLUSDT",1767657633375,674.71,137.88,137.87,768.47]
["binance-futures","SOLUSDT",1767657633427,917.29,137.88,137.87,784.91]
["binance-futures","SOLUSDT",1767657633485,917.21,137.88,137.87,775.31]
["binance-futures","SOLUSDT",1767657633532,917.49,137.88,137.87,775.31]
["binance-futures","SOLUSDT",1767657633597,917.41,137.88,137.87,846.23]
["binance-futures","SOLUSDT",1767657633651,917.49,137.88,137.87,713.6]
["binance-futures","SOLUSDT",1767657633705,932.61,137.88,137.87,706.13]
["binance-futures","SOLUSDT",1767657633757,932.65,137.88,137.87,706.13]
["binance-futures","SOLUSDT",1767657633803,932.65,137.88,137.87,701.69]
["binance-futures","SOLUSDT",1767657633866,1176.47,137.88,137.87,700.52]
["binance-futures","SOLUSDT",1767657633918,1176.95,137.88,137.87,683.62]
["binance-futures","SOLUSDT",1767657633972,1276.95,137.88,137.87,683.62]
["binance-futures","SOLUSDT",1767657634020,1276.95,137.88,137.87,683.85]
["binance-futures","SOLUSDT",1767657634065,1175.32,137.88,137.87,692.07]
["binance-futures","SOLUSDT",1767657634236,1175.32,137.88,137.87,692.03]
["binance-futures","SOLUSDT",1767657634276,1275.32,137.88,137.87,688.03]
["binance-futures","SOLUSDT",1767657634345,1693.31,137.87,137.86,332.52]
["binance-futures","SOLUSDT",1767657634396,1678.43,137.87,137.86,378.13]
["binance-futures","SOLUSDT",1767657634448,1843.13,137.87,137.86,378.25]
["binance-futures","SOLUSDT",1767657634499,1827.32,137.87,137.86,381.97]
["binance-futures","SOLUSDT",1767657634662,1835.31,137.87,137.86,357.45]
["binance-futures","SOLUSDT",1767657634760,1827.97,137.87,137.86,393.87]
["binance-futures","SOLUSDT",1767657634835,1828.03,137.87,137.86,393.87]
["binance-futures","SOLUSDT",1767657634931,1961.94,137.87,137.86,414.62]
["binance-futures","SOLUSDT",1767657635149,1966.68,137.87,137.86,414.62]
["binance-futures","SOLUSDT",1767657635203,1966.72,137.87,137.86,414.66]
["binance-futures","SOLUSDT",1767657635261,1954.76,137.87,137.86,414.66]
["binance-futures","SOLUSDT",1767657635325,1954.76,137.87,137.86,404.14]
["binance-futures","SOLUSDT",1767657635710,1947.51,137.87,137.86,404.14]
["binance-futures","SOLUSDT",1767657635841,1950.88,137.87,137.86,404.18]
["binance-futures","SOLUSDT",1767657635895,1909.31,137.87,137.86,422.97]
["binance-futures","SOLUSDT",1767657635946,1566.84,137.87,137.86,406.07]
["binance-futures","SOLUSDT",1767657636000,1081.87,137.87,137.86,410.22]
["binance-futures","SOLUSDT",1767657636050,1075.14,137.87,137.86,410.26]
["binance-futures","SOLUSDT",1767657636106,998.73,137.87,137.86,410.26]
["binance-futures","SOLUSDT",1767657636158,998.73,137.87,137.86,410.04]
["binance-futures","SOLUSDT",1767657636369,998.73,137.87,137.86,410.09]
["binance-futures","SOLUSDT",1767657636423,966.13,137.87,137.86,447.58]
["binance-futures","SOLUSDT",1767657636491,691.82,137.87,137.86,447.38]
["binance-futures","SOLUSDT",1767657636532,576.1,137.87,137.86,461.46]
["binance-futures","SOLUSDT",1767657636801,575.99,137.87,137.86,462.7]
["binance-futures","SOLUSDT",1767657636848,575.99,137.87,137.86,447.68]
["binance-futures","SOLUSDT",1767657636975,676.16,137.87,137.86,389.04]
["binance-futures","SOLUSDT",1767657637079,675.94,137.87,137.86,378.51]
["binance-futures","SOLUSDT",1767657637142,675.86,137.87,137.86,378.51]
["binance-futures","SOLUSDT",1767657637190,575.77,137.87,137.86,382.51]
["binance-futures","SOLUSDT",1767657637368,575.77,137.87,137.86,382.54]
["binance-futures","SOLUSDT",1767657637437,575.73,137.87,137.86,383.69]
["binance-futures","SOLUSDT",1767657637516,575.73,137.87,137.86,379.94]
["binance-futures","SOLUSDT",1767657637735,827.17,137.87,137.86,307.63]
["binance-futures","SOLUSDT",1767657637787,815.32,137.87,137.86,315.76]
["binance-futures","SOLUSDT",1767657637838,815.14,137.87,137.86,315.76]
["binance-futures","SOLUSDT",1767657637855,815.06,137.87,137.86,323.78]
["binance-futures","SOLUSDT",1767657637996,811.44,137.87,137.86,323.85]
["binance-futures","SOLUSDT",1767657638053,811.36,137.87,137.86,324.17]
["binance-futures","SOLUSDT",1767657638109,811.44,137.87,137.86,324.17]
["binance-futures","SOLUSDT",1767657638148,811.44,137.87,137.86,324.47]
["binance-futures","SOLUSDT",1767657638222,811.44,137.87,137.86,324.38]
["binance-futures","SOLUSDT",1767657638266,811.51,137.87,137.86,324.58]
["binance-futures","SOLUSDT",1767657638330,811.47,137.87,137.86,335.6]
["binance-futures","SOLUSDT",1767657638410,571.72,137.87,137.86,210.48]
["binance-futures","SOLUSDT",1767657638462,597.51,137.87,137.86,210.35]
["binance-futures","SOLUSDT",1767657638527,697.38,137.87,137.86,100.92]
["binance-futures","SOLUSDT",1767657638579,697.38,137.87,137.86,101.04]
["binance-futures","SOLUSDT",1767657638670,1110.18,137.87,137.86,78.58]
["binance-futures","SOLUSDT",1767657638744,1110.18,137.87,137.86,70.56]
["binance-futures","SOLUSDT",1767657638869,497.33,137.87,137.86,374.72]
["binance-futures","SOLUSDT",1767657638927,497.33,137.87,137.86,355.44]
["binance-futures","SOLUSDT",1767657638986,497.11,137.87,137.86,355.44]
["binance-futures","SOLUSDT",1767657639085,497.11,137.87,137.86,355.48]
["binance-futures","SOLUSDT",1767657639171,497.11,137.87,137.86,355.52]
["binance-futures","SOLUSDT",1767657639337,597.24,137.87,137.86,175.88]
["binance-futures","SOLUSDT",1767657639401,594.07,137.87,137.86,164.86]
["binance-futures","SOLUSDT",1767657639441,594.15,137.87,137.86,166.29]
["binance-futures","SOLUSDT",1767657639508,594.15,137.87,137.86,164.86]
["binance-futures","SOLUSDT",1767657639755,594.15,137.87,137.86,164.78]
["binance-futures","SOLUSDT",1767657639780,716.16,137.87,137.86,164.78]
["binance-futures","SOLUSDT",1767657639845,594.08,137.87,137.86,128.32]
["binance-futures","SOLUSDT",1767657639886,594.16,137.87,137.86,69.12]
["binance-futures","SOLUSDT",1767657640030,626.75,137.87,137.86,69.12]
["binance-futures","SOLUSDT",1767657640192,626.32,137.87,137.86,70.51]
["binance-futures","SOLUSDT",1767657640242,633.72,137.87,137.86,70.51]
["binance-futures","SOLUSDT",1767657640301,905.71,137.87,137.86,68.89]
["binance-futures","SOLUSDT",1767657640337,905.71,137.87,137.86,75.89]
["binance-futures","SOLUSDT",1767657640401,917.41,137.87,137.86,75.39]
["binance-futures","SOLUSDT",1767657640445,917.41,137.87,137.86,75.59]
["binance-futures","SOLUSDT",1767657640508,917.41,137.87,137.86,68.29]
["binance-futures","SOLUSDT",1767657640561,905.71,137.87,137.86,127.0]
["binance-futures","SOLUSDT",1767657640613,633.53,137.87,137.86,127.0]
["binance-futures","SOLUSDT",1767657640673,628.45,137.87,137.86,173.88]
["binance-futures","SOLUSDT",1767657640842,628.45,137.87,137.86,171.48]
["binance-futures","SOLUSDT",1767657640921,628.45,137.87,137.86,171.46]
["binance-futures","SOLUSDT",1767657641030,628.53,137.87,137.86,171.46]
["binance-futures","SOLUSDT",1767657641177,779.92,137.87,137.86,153.16]
["binance-futures","SOLUSDT",1767657641234,668.96,137.87,137.86,57.95]
["binance-futures","SOLUSDT",1767657641386,668.96,137.87,137.86,57.98]
["binance-futures","SOLUSDT",1767657641443,940.95,137.87,137.86,57.91]
["binance-futures","SOLUSDT",1767657641485,940.95,137.87,137.86,116.62]
["binance-futures","SOLUSDT",1767657641538,940.95,137.87,137.86,116.98]
["binance-futures","SOLUSDT",1767657641613,940.87,137.87,137.86,153.44]
["binance-futures","SOLUSDT",1767657641660,668.65,137.87,137.86,153.53]
["binance-futures","SOLUSDT",1767657641718,668.65,137.87,137.86,151.41]
["binance-futures","SOLUSDT",1767657641771,668.69,137.87,137.86,151.41]
["binance-futures","SOLUSDT",1767657641834,668.69,137.87,137.86,160.4]
["binance-futures","SOLUSDT",1767657641935,668.69,137.87,137.86,171.42]
["binance-futures","SOLUSDT",1767657642065,668.47,137.87,137.86,171.73]
["binance-futures","SOLUSDT",1767657642141,668.47,137.87,137.86,148.05]
["binance-futures","SOLUSDT",1767657642184,668.04,137.87,137.86,171.99]
["binance-futures","SOLUSDT",1767657642246,667.81,137.87,137.86,171.99]
["binance-futures","SOLUSDT",1767657642353,667.93,137.87,137.86,172.13]
["binance-futures","SOLUSDT",1767657642430,672.8,137.87,137.86,172.18]
["binance-futures","SOLUSDT",1767657642637,672.7,137.87,137.86,172.18]
["binance-futures","SOLUSDT",1767657642712,672.78,137.87,137.86,172.31]
["binance-futures","SOLUSDT",1767657642941,672.7,137.87,137.86,172.2]
["binance-futures","SOLUSDT",1767657643063,672.7,137.87,137.86,172.45]
["binance-futures","SOLUSDT",1767657643145,665.7,137.87,137.86,165.46]
["binance-futures","SOLUSDT",1767657643205,665.7,137.87,137.86,165.47]
["binance-futures","SOLUSDT",1767657643368,665.65,137.87,137.86,165.47]
["binance-futures","SOLUSDT",1767657643423,665.65,137.87,137.86,165.63]
["binance-futures","SOLUSDT",1767657643530,665.62,137.87,137.86,170.9]
["binance-futures","SOLUSDT",1767657643648,665.79,137.87,137.86,170.9]
["binance-futures","SOLUSDT",1767657643708,665.79,137.87,137.86,170.13]
["binance-futures","SOLUSDT",1767657643845,665.68,137.87,137.86,170.19]
["binance-futures","SOLUSDT",1767657644120,665.45,137.87,137.86,170.19]
["binance-futures","SOLUSDT",1767657644159,665.28,137.87,137.86,170.28]
["binance-futures","SOLUSDT",1767657644547,676.71,137.87,137.86,151.24]
["binance-futures","SOLUSDT",1767657644559,676.86,137.87,137.86,151.15]
["binance-futures","SOLUSDT",1767657644655,669.53,137.87,137.86,114.62]
["binance-futures","SOLUSDT",1767657644694,669.65,137.87,137.86,112.72]
["binance-futures","SOLUSDT",1767657644757,669.57,137.87,137.86,151.21]
["binance-futures","SOLUSDT",1767657644917,669.65,137.87,137.86,151.17]
["binance-futures","SOLUSDT",1767657644969,669.45,137.87,137.86,115.71]
["binance-futures","SOLUSDT",1767657645018,669.49,137.87,137.86,56.92]
["binance-futures","SOLUSDT",1767657645074,676.98,137.87,137.86,56.89]
["binance-futures","SOLUSDT",1767657645210,676.98,137.87,137.86,57.12]
["binance-futures","SOLUSDT",1767657645299,676.98,137.87,137.86,56.93]
["binance-futures","SOLUSDT",1767657645355,676.98,137.87,137.86,57.08]
["binance-futures","SOLUSDT",1767657645401,676.98,137.87,137.86,57.07]
["binance-futures","SOLUSDT",1767657645458,943.99,137.87,137.86,133.9]
["binance-futures","SOLUSDT",1767657645511,943.99,137.87,137.86,123.4]
["binance-futures","SOLUSDT",1767657645531,936.5,137.87,137.86,123.48]
["binance-futures","SOLUSDT",1767657645668,672.33,137.87,137.86,123.48]
["binance-futures","SOLUSDT",1767657645747,657.07,137.87,137.86,162.65]
["binance-futures","SOLUSDT",1767657645802,656.98,137.87,137.86,170.82]
["binance-futures","SOLUSDT",1767657645911,657.42,137.87,137.86,169.82]
["binance-futures","SOLUSDT",1767657645967,657.42,137.87,137.86,167.28]
["binance-futures","SOLUSDT",1767657646205,658.38,137.87,137.86,168.13]
["binance-futures","SOLUSDT",1767657646255,658.38,137.87,137.86,159.14]
["binance-futures","SOLUSDT",1767657646315,658.38,137.87,137.86,167.78]
["binance-futures","SOLUSDT",1767657646404,658.18,137.87,137.86,168.42]
["binance-futures","SOLUSDT",1767657646469,658.18,137.87,137.86,168.56]
["binance-futures","SOLUSDT",1767657646516,658.18,137.87,137.86,169.28]
["binance-futures","SOLUSDT",1767657646561,658.13,137.87,137.86,169.28]
["binance-futures","SOLUSDT",1767657646723,658.13,137.87,137.86,179.35]
["binance-futures","SOLUSDT",1767657646837,658.13,137.87,137.86,190.3]
["binance-futures","SOLUSDT",1767657646916,46.03,137.87,137.86,156.55]
["binance-futures","SOLUSDT",1767657646968,30.41,137.87,137.86,223.74]
["binance-futures","SOLUSDT",1767657647018,105.68,137.88,137.87,1651.53]
["binance-futures","SOLUSDT",1767657647072,55.73,137.88,137.87,1645.5]
["binance-futures","SOLUSDT",1767657647126,43.51,137.88,137.87,2521.92]
["binance-futures","SOLUSDT",1767657647175,612.7,137.89,137.88,638.03]
["binance-futures","SOLUSDT",1767657647231,161.28,137.9,137.89,1858.57]
["binance-futures","SOLUSDT",1767657647283,166.71,137.9,137.89,1476.64]
["binance-futures","SOLUSDT",1767657647334,311.52,137.9,137.89,1484.66]
["binance-futures","SOLUSDT",1767657647385,311.5,137.9,137.89,1484.66]
["binance-futures","SOLUSDT",1767657647435,318.76,137.9,137.89,1561.97]
["binance-futures","SOLUSDT",1767657647492,355.22,137.9,137.89,1561.97]
["binance-futures","SOLUSDT",1767657647552,355.22,137.9,137.89,1561.21]
["binance-futures","SOLUSDT",1767657647650,354.82,137.9,137.89,1561.21]
["binance-futures","SOLUSDT",1767657647766,354.82,137.9,137.89,1595.32]
["binance-futures","SOLUSDT",1767657647809,355.18,137.9,137.89,1595.38]
["binance-futures","SOLUSDT",1767657647941,92.37,137.9,137.89,1751.62]
["binance-futures","SOLUSDT",1767657648016,142.5,137.9,137.89,1751.43]
["binance-futures","SOLUSDT",1767657648123,142.5,137.9,137.89,1705.11]
["binance-futures","SOLUSDT",1767657648173,92.62,137.9,137.89,1751.43]
["binance-futures","SOLUSDT",1767657648310,92.28,137.9,137.89,1773.18]
["binance-futures","SOLUSDT",1767657648336,92.28,137.9,137.89,1773.48]
["binance-futures","SOLUSDT",1767657648410,88.46,137.9,137.89,1773.52]
["binance-futures","SOLUSDT",1767657648469,199.02,137.91,137.9,630.61]
["binance-futures","SOLUSDT",1767657648518,164.8,137.91,137.9,685.02]
["binance-futures","SOLUSDT",1767657648564,273.92,137.91,137.9,685.23]
["binance-futures","SOLUSDT",1767657648627,310.37,137.91,137.9,685.23]
["binance-futures","SOLUSDT",1767657648671,317.63,137.91,137.9,690.21]
["binance-futures","SOLUSDT",1767657648732,321.13,137.91,137.9,692.75]
["binance-futures","SOLUSDT",1767657648763,321.13,137.91,137.9,724.33]
["binance-futures","SOLUSDT",1767657648838,317.8,137.91,137.9,724.63]
["binance-futures","SOLUSDT",1767657648906,311.8,137.91,137.9,724.63]
["binance-futures","SOLUSDT",1767657648973,281.34,137.91,137.9,725.37]
["binance-futures","SOLUSDT",1767657649025,317.8,137.91,137.9,677.96]
["binance-futures","SOLUSDT",1767657649066,317.8,137.91,137.9,674.15]
["binance-futures","SOLUSDT",1767657649243,317.84,137.91,137.9,674.19]
["binance-futures","SOLUSDT",1767657649306,325.17,137.91,137.9,673.87]
["binance-futures","SOLUSDT",1767657649383,266.33,137.91,137.9,929.98]
["binance-futures","SOLUSDT",1767657649442,266.53,137.91,137.9,930.13]
["binance-futures","SOLUSDT",1767657649489,266.41,137.91,137.9,938.81]
["binance-futures","SOLUSDT",1767657649547,229.95,137.91,137.9,940.15]
["binance-futures","SOLUSDT",1767657649646,229.95,137.91,137.9,943.97]
["binance-futures","SOLUSDT",1767657649706,229.95,137.91,137.9,966.8]
["binance-futures","SOLUSDT",1767657649826,229.95,137.91,137.9,981.33]
["binance-futures","SOLUSDT",1767657649874,229.95,137.91,137.9,981.41]
["binance-futures","SOLUSDT",1767657650007,266.41,137.91,137.9,981.41]
["binance-futures","SOLUSDT",1767657650056,266.86,137.91,137.9,725.63]
["binance-futures","SOLUSDT",1767657650106,266.9,137.91,137.9,733.02]
["binance-futures","SOLUSDT",1767657650145,266.9,137.91,137.9,733.12]
["binance-futures","SOLUSDT",1767657650201,266.77,137.91,137.9,898.3]
["binance-futures","SOLUSDT",1767657650403,266.77,137.91,137.9,898.74]
["binance-futures","SOLUSDT",1767657650460,266.77,137.91,137.9,904.51]
["binance-futures","SOLUSDT",1767657650512,266.77,137.91,137.9,904.82]
["binance-futures","SOLUSDT",1767657650620,266.69,137.91,137.9,925.82]
["binance-futures","SOLUSDT",1767657650724,266.69,137.91,137.9,925.74]
["binance-futures","SOLUSDT",1767657650804,266.69,137.91,137.9,925.87]
["binance-futures","SOLUSDT",1767657650968,259.69,137.91,137.9,925.96]
["binance-futures","SOLUSDT",1767657651028,266.69,137.91,137.9,925.96]
["binance-futures","SOLUSDT",1767657651091,266.6,137.91,137.9,925.96]
["binance-futures","SOLUSDT",1767657651124,266.6,137.91,137.9,925.97]
["binance-futures","SOLUSDT",1767657651206,266.6,137.91,137.9,903.14]
["binance-futures","SOLUSDT",1767657651235,266.6,137.91,137.9,925.98]
["binance-futures","SOLUSDT",1767657651307,266.6,137.91,137.9,927.31]
["binance-futures","SOLUSDT",1767657651522,230.14,137.91,137.9,927.31]
["binance-futures","SOLUSDT",1767657651593,47.29,137.91,137.9,939.6]
["binance-futures","SOLUSDT",1767657651645,25.19,137.92,137.91,1297.13]
["binance-futures","SOLUSDT",1767657651697,230.6,137.93,137.92,2041.04]
["binance-futures","SOLUSDT",1767657651749,131.78,137.93,137.92,2112.78]
["binance-futures","SOLUSDT",1767657651801,115.98,137.93,137.92,2537.48]
["binance-futures","SOLUSDT",1767657651855,115.98,137.93,137.92,2570.73]
["binance-futures","SOLUSDT",1767657651908,116.1,137.93,137.92,2524.53]
["binance-futures","SOLUSDT",1767657651960,116.1,137.93,137.92,2521.01]
["binance-futures","SOLUSDT",1767657652011,112.44,137.93,137.92,2521.01]
["binance-futures","SOLUSDT",1767657652077,111.41,137.93,137.92,2521.63]
["binance-futures","SOLUSDT",1767657652121,111.41,137.93,137.92,2475.31]
["binance-futures","SOLUSDT",1767657652236,111.41,137.93,137.92,2496.69]
["binance-futures","SOLUSDT",1767657652285,111.41,137.93,137.92,2519.52]
["binance-futures","SOLUSDT",1767657652341,147.93,137.93,137.92,2519.47]
["binance-futures","SOLUSDT",1767657652396,111.47,137.93,137.92,2519.47]
["binance-futures","SOLUSDT",1767657652450,107.84,137.93,137.92,2525.11]
["binance-futures","SOLUSDT",1767657652469,107.84,137.93,137.92,2523.0]
["binance-futures","SOLUSDT",1767657652601,128.77,137.93,137.92,2464.68]
["binance-futures","SOLUSDT",1767657652727,128.59,137.93,137.92,2473.32]
["binance-futures","SOLUSDT",1767657652938,129.2,137.93,137.92,2519.92]
["binance-futures","SOLUSDT",1767657653047,129.24,137.93,137.92,2519.96]
["binance-futures","SOLUSDT",1767657653105,129.24,137.93,137.92,2522.96]
["binance-futures","SOLUSDT",1767657653296,318.47,137.94,137.93,1696.35]
["binance-futures","SOLUSDT",1767657653347,320.11,137.94,137.93,1709.08]
["binance-futures","SOLUSDT",1767657653398,211.0,137.94,137.93,1760.68]
["binance-futures","SOLUSDT",1767657653448,211.12,137.94,137.93,1746.64]
["binance-futures","SOLUSDT",1767657653500,211.12,137.94,137.93,1747.18]
["binance-futures","SOLUSDT",1767657653606,430.63,137.94,137.93,1740.42]
["binance-futures","SOLUSDT",1767657653659,429.87,137.94,137.93,1738.26]
["binance-futures","SOLUSDT",1767657653742,429.87,137.94,137.93,1694.02]
["binance-futures","SOLUSDT",1767657653820,419.42,137.94,137.93,1694.08]
["binance-futures","SOLUSDT",1767657654007,419.42,137.94,137.93,1694.12]
["binance-futures","SOLUSDT",1767657654050,419.42,137.94,137.93,1694.23]
["binance-futures","SOLUSDT",1767657654109,282.75,137.94,137.93,1694.23]
["binance-futures","SOLUSDT",1767657654273,282.75,137.94,137.93,1694.34]
["binance-futures","SOLUSDT",1767657654327,282.67,137.94,137.93,1721.53]
["binance-futures","SOLUSDT",1767657654437,282.67,137.94,137.93,1721.68]
["binance-futures","SOLUSDT",1767657654494,282.67,137.94,137.93,1721.77]
["binance-futures","SOLUSDT",1767657654512,282.67,137.94,137.93,1721.93]
["binance-futures","SOLUSDT",1767657654606,277.36,137.94,137.93,1722.05]
["binance-futures","SOLUSDT",1767657654650,277.36,137.94,137.93,1727.05]
["binance-futures","SOLUSDT",1767657654717,50.72,137.94,137.93,1777.51]
["binance-futures","SOLUSDT",1767657654771,50.72,137.94,137.93,1800.61]
["binance-futures","SOLUSDT",1767657654819,740.46,137.95,137.94,807.58]
["binance-futures","SOLUSDT",1767657654876,740.65,137.95,137.94,807.88]
["binance-futures","SOLUSDT",1767657654918,990.6,137.95,137.94,830.54]
["binance-futures","SOLUSDT",1767657654978,990.6,137.95,137.94,962.15]
["binance-futures","SOLUSDT",1767657655032,990.6,137.95,137.94,973.39]
["binance-futures","SOLUSDT",1767657655083,990.34,137.95,137.94,973.39]
["binance-futures","SOLUSDT",1767657655138,990.48,137.95,137.94,973.52]
["binance-futures","SOLUSDT",1767657655254,990.48,137.95,137.94,976.01]
["binance-futures","SOLUSDT",1767657655308,990.48,137.95,137.94,998.98]
["binance-futures","SOLUSDT",1767657655367,990.19,137.95,137.94,998.98]
["binance-futures","SOLUSDT",1767657655491,989.13,137.95,137.94,998.98]
["binance-futures","SOLUSDT",1767657655544,989.13,137.95,137.94,998.89]
["binance-futures","SOLUSDT",1767657655591,1125.59,137.95,137.94,774.38]
["binance-futures","SOLUSDT",1767657655647,1018.18,137.95,137.94,769.54]
["binance-futures","SOLUSDT",1767657655771,1018.36,137.95,137.94,769.54]
["binance-futures","SOLUSDT",1767657655826,1035.76,137.95,137.94,433.42]
["binance-futures","SOLUSDT",1767657655878,1035.76,137.95,137.94,434.92]
["binance-futures","SOLUSDT",1767657655929,1135.76,137.95,137.94,455.56]
["binance-futures","SOLUSDT",1767657655986,1033.31,137.95,137.94,457.74]
["binance-futures","SOLUSDT",1767657656038,1033.31,137.95,137.94,445.74]
["binance-futures","SOLUSDT",1767657656086,1133.12,137.95,137.94,457.74]
["binance-futures","SOLUSDT",1767657656146,1133.05,137.95,137.94,457.74]
["binance-futures","SOLUSDT",1767657656195,1033.05,137.95,137.94,519.43]
["binance-futures","SOLUSDT",1767657656255,1032.82,137.95,137.94,519.43]
["binance-futures","SOLUSDT",1767657656298,1032.82,137.95,137.94,520.22]
["binance-futures","SOLUSDT",1767657656386,996.62,137.95,137.94,518.88]
["binance-futures","SOLUSDT",1767657656437,1096.62,137.95,137.94,518.88]
["binance-futures","SOLUSDT",1767657656490,1096.62,137.95,137.94,507.78]
["binance-futures","SOLUSDT",1767657656606,1096.53,137.95,137.94,507.78]
["binance-futures","SOLUSDT",1767657656660,993.78,137.95,137.94,507.78]
["binance-futures","SOLUSDT",1767657656727,244.87,137.95,137.94,554.2]
["binance-futures","SOLUSDT",1767657656781,244.87,137.95,137.94,559.2]
["binance-futures","SOLUSDT",1767657656947,185.02,137.95,137.94,559.79]
["binance-futures","SOLUSDT",1767657657102,184.8,137.95,137.94,560.3]
["binance-futures","SOLUSDT",1767657657157,192.51,137.95,137.94,562.08]
["binance-futures","SOLUSDT",1767657657211,184.11,137.95,137.94,554.16]
["binance-futures","SOLUSDT",1767657657255,184.11,137.95,137.94,507.84]
["binance-futures","SOLUSDT",1767657657298,183.63,137.95,137.94,507.84]
["binance-futures","SOLUSDT",1767657657361,190.27,137.95,137.94,509.09]
["binance-futures","SOLUSDT",1767657657479,188.49,137.95,137.94,509.09]
["binance-futures","SOLUSDT",1767657657624,292.8,137.95,137.94,555.32]
["binance-futures","SOLUSDT",1767657657711,292.74,137.95,137.94,566.51]
["binance-futures","SOLUSDT",1767657657815,292.86,137.95,137.94,564.02]
["binance-futures","SOLUSDT",1767657657949,292.86,137.95,137.94,564.09]
["binance-futures","SOLUSDT",1767657658026,293.31,137.95,137.94,564.09]
["binance-futures","SOLUSDT",1767657658183,293.31,137.95,137.94,564.59]
["binance-futures","SOLUSDT",1767657658253,289.57,137.95,137.94,564.59]
["binance-futures","SOLUSDT",1767657658359,289.56,137.95,137.94,565.34]
["binance-futures","SOLUSDT",1767657658663,289.13,137.95,137.94,569.68]
["binance-futures","SOLUSDT",1767657658772,286.02,137.95,137.94,569.68]
["binance-futures","SOLUSDT",1767657658833,536.03,137.95,137.94,565.96]
["binance-futures","SOLUSDT",1767657658891,536.03,137.95,137.94,567.26]
["binance-futures","SOLUSDT",1767657658972,285.59,137.95,137.94,565.7]
["binance-futures","SOLUSDT",1767657659022,282.27,137.95,137.94,566.33]
["binance-futures","SOLUSDT",1767657659214,282.27,137.95,137.94,566.2]
["binance-futures","SOLUSDT",1767657659265,92.18,137.95,137.94,566.48]
["binance-futures","SOLUSDT",1767657659319,92.18,137.95,137.94,520.64]
["binance-futures","SOLUSDT",1767657659475,9.01,137.95,137.94,588.7]
["binance-futures","SOLUSDT",1767657659536,212.92,137.96,137.95,641.73]
["binance-futures","SOLUSDT",1767657659589,203.1,137.96,137.95,641.73]
["binance-futures","SOLUSDT",1767657659633,203.22,137.96,137.95,644.39]
["binance-futures","SOLUSDT",1767657659696,203.22,137.96,137.95,669.19]
["binance-futures","SOLUSDT",1767657659744,203.22,137.96,137.95,669.5]
["binance-futures","SOLUSDT",1767657659773,203.22,137.96,137.95,694.05]
["binance-futures","SOLUSDT",1767657659843,141.37,137.96,137.95,762.94]
["binance-futures","SOLUSDT",1767657659912,141.37,137.96,137.95,761.75]
["binance-futures","SOLUSDT",1767657659970,137.75,137.96,137.95,794.66]
["binance-futures","SOLUSDT",1767657660025,137.75,137.96,137.95,794.95]
["binance-futures","SOLUSDT",1767657660076,137.75,137.96,137.95,794.13]
["binance-futures","SOLUSDT",1767657660176,137.59,137.96,137.95,794.13]
["binance-futures","SOLUSDT",1767657660235,132.96,137.96,137.95,794.13]
["binance-futures","SOLUSDT",1767657660292,660.65,137.96,137.95,771.51]
["binance-futures","SOLUSDT",1767657660343,660.79,137.96,137.95,796.43]
["binance-futures","SOLUSDT",1767657660394,138.52,137.96,137.95,1207.2]
["binance-futures","SOLUSDT",1767657660450,138.55,137.96,137.95,1227.2]
["binance-futures","SOLUSDT",1767657660502,138.59,137.96,137.95,1228.69]
["binance-futures","SOLUSDT",1767657660555,321.42,137.96,137.95,1228.69]
["binance-futures","SOLUSDT",1767657660608,284.8,137.96,137.95,1186.37]
["binance-futures","SOLUSDT",1767657660658,94.7,137.96,137.95,1232.69]
["binance-futures","SOLUSDT",1767657660711,94.82,137.96,137.95,1188.35]
["binance-futures","SOLUSDT",1767657660764,94.71,137.96,137.95,1235.16]
["binance-futures","SOLUSDT",1767657660817,95.05,137.96,137.95,1226.52]
["binance-futures","SOLUSDT",1767657660870,279.65,137.97,137.96,1053.99]
["binance-futures","SOLUSDT",1767657660921,281.2,137.97,137.96,976.91]
["binance-futures","SOLUSDT",1767657660974,389.32,137.97,137.96,977.15]
["binance-futures","SOLUSDT",1767657661028,389.32,137.97,137.96,978.02]
["binance-futures","SOLUSDT",1767657661078,389.38,137.97,137.96,978.02]
["binance-futures","SOLUSDT",1767657661132,1232.81,137.97,137.96,265.79]
["binance-futures","SOLUSDT",1767657661185,1260.25,137.97,137.96,58.66]
["binance-futures","SOLUSDT",1767657661238,1655.2,137.97,137.96,58.78]
["binance-futures","SOLUSDT",1767657661290,1655.2,137.97,137.96,62.18]
["binance-futures","SOLUSDT",1767657661340,1657.85,137.97,137.96,110.24]
["binance-futures","SOLUSDT",1767657661396,1678.03,137.97,137.96,129.55]
["binance-futures","SOLUSDT",1767657661448,1678.03,137.97,137.96,203.6]
["binance-futures","SOLUSDT",1767657661552,1678.09,137.97,137.96,204.63]
["binance-futures","SOLUSDT",1767657661606,1678.41,137.97,137.96,206.0]
["binance-futures","SOLUSDT",1767657661657,1476.89,137.97,137.96,241.09]
["binance-futures","SOLUSDT",1767657661707,1477.73,137.97,137.96,242.55]
["binance-futures","SOLUSDT",1767657661767,1478.39,137.97,137.96,245.48]
["binance-futures","SOLUSDT",1767657661822,1478.39,137.97,137.96,254.81]
["binance-futures","SOLUSDT",1767657661875,1390.4,137.97,137.96,252.66]
["binance-futures","SOLUSDT",1767657661925,1390.4,137.97,137.96,252.9]
["binance-futures","SOLUSDT",1767657662032,1390.4,137.97,137.96,215.58]
["binance-futures","SOLUSDT",1767657662093,1390.08,137.97,137.96,216.8]
["binance-futures","SOLUSDT",1767657662200,1451.34,137.97,137.96,216.8]
["binance-futures","SOLUSDT",1767657662253,1505.43,137.97,137.96,213.69]
["binance-futures","SOLUSDT",1767657662303,1505.5,137.97,137.96,217.43]
["binance-futures","SOLUSDT",1767657662377,1506.5,137.97,137.96,213.69]
["binance-futures","SOLUSDT",1767657662432,1502.87,137.97,137.96,226.17]
["binance-futures","SOLUSDT",1767657662483,1492.29,137.97,137.96,262.72]
["binance-futures","SOLUSDT",1767657662536,1526.97,137.97,137.96,263.8]
["binance-futures","SOLUSDT",1767657662588,1526.97,137.97,137.96,263.45]
["binance-futures","SOLUSDT",1767657662637,1526.97,137.97,137.96,269.08]
["binance-futures","SOLUSDT",1767657662703,1526.97,137.97,137.96,269.54]
["binance-futures","SOLUSDT",1767657662747,1527.03,137.97,137.96,281.87]
["binance-futures","SOLUSDT",1767657662813,1527.03,137.97,137.96,304.84]
["binance-futures","SOLUSDT",1767657662866,1527.03,137.97,137.96,306.85]
["binance-futures","SOLUSDT",1767657662923,1528.95,137.97,137.96,306.85]
["binance-futures","SOLUSDT",1767657662984,1536.61,137.97,137.96,306.85]
["binance-futures","SOLUSDT",1767657663034,1500.36,137.97,137.96,306.85]
["binance-futures","SOLUSDT",1767657663081,1504.52,137.97,137.96,307.84]
["binance-futures","SOLUSDT",1767657663140,1507.37,137.97,137.96,307.84]
["binance-futures","SOLUSDT",1767657663201,1441.34,137.97,137.96,313.24]
["binance-futures","SOLUSDT",1767657663240,1380.01,137.97,137.96,313.71]
["binance-futures","SOLUSDT",1767657663329,1381.61,137.97,137.96,313.85]
["binance-futures","SOLUSDT",1767657663377,1381.61,137.97,137.96,313.55]
["binance-futures","SOLUSDT",1767657663440,1381.61,137.97,137.96,316.32]
["binance-futures","SOLUSDT",1767657663517,1381.65,137.97,137.96,316.36]
["binance-futures","SOLUSDT",1767657663567,1381.65,137.97,137.96,313.22]
["binance-futures","SOLUSDT",1767657663615,1380.65,137.97,137.96,313.22]
["binance-futures","SOLUSDT",1767657663755,1379.65,137.97,137.96,320.02]
["binance-futures","SOLUSDT",1767657663848,1379.65,137.97,137.96,308.02]
["binance-futures","SOLUSDT",1767657663927,1379.65,137.97,137.96,272.32]
["binance-futures","SOLUSDT",1767657664034,1359.94,137.97,137.96,272.92]
["binance-futures","SOLUSDT",1767657664107,327.22,137.96,137.95,455.06]
["binance-futures","SOLUSDT",1767657664159,1077.15,137.94,137.93,23.67]
["binance-futures","SOLUSDT",1767657664211,1446.15,137.94,137.93,32.23]
["binance-futures","SOLUSDT",1767657664263,2398.54,137.93,137.92,343.3]
["binance-futures","SOLUSDT",1767657664315,2355.43,137.93,137.92,255.4]
["binance-futures","SOLUSDT",1767657664367,3177.28,137.93,137.92,104.45]
["binance-futures","SOLUSDT",1767657664420,3081.61,137.93,137.92,104.45]
["binance-futures","SOLUSDT",1767657664456,3082.45,137.93,137.92,104.45]
["binance-futures","SOLUSDT",1767657664522,3090.09,137.93,137.92,104.45]
["binance-futures","SOLUSDT",1767657664573,3093.02,137.93,137.92,104.52]
["binance-futures","SOLUSDT",1767657664623,3093.06,137.93,137.92,104.72]
["binance-futures","SOLUSDT",1767657664680,3096.18,137.93,137.92,104.72]
["binance-futures","SOLUSDT",1767657664731,3096.24,137.93,137.92,104.93]
["binance-futures","SOLUSDT",1767657664770,3094.19,137.93,137.92,104.93]
["binance-futures","SOLUSDT",1767657664837,3146.12,137.93,137.92,107.2]
["binance-futures","SOLUSDT",1767657664891,3073.62,137.93,137.92,107.5]
["binance-futures","SOLUSDT",1767657664951,3143.32,137.93,137.92,107.5]
["binance-futures","SOLUSDT",1767657665007,3147.32,137.93,137.92,195.83]
["binance-futures","SOLUSDT",1767657665063,3074.82,137.93,137.92,125.29]
["binance-futures","SOLUSDT",1767657665114,3074.82,137.93,137.92,206.22]
["binance-futures","SOLUSDT",1767657665161,3074.76,137.93,137.92,206.41]
["binance-futures","SOLUSDT",1767657665246,3147.43,137.93,137.92,208.68]
["binance-futures","SOLUSDT",1767657665304,3147.43,137.93,137.92,215.67]
["binance-futures","SOLUSDT",1767657665365,3148.16,137.93,137.92,218.38]
["binance-futures","SOLUSDT",1767657665403,3144.16,137.93,137.92,224.19]
["binance-futures","SOLUSDT",1767657665476,3017.64,137.93,137.92,224.14]
["binance-futures","SOLUSDT",1767657665531,3103.55,137.93,137.92,224.12]
["binance-futures","SOLUSDT",1767657665583,3103.51,137.93,137.92,224.13]
["binance-futures","SOLUSDT",1767657665715,3176.0,137.93,137.92,218.37]
["binance-futures","SOLUSDT",1767657665757,3176.0,137.93,137.92,218.92]
["binance-futures","SOLUSDT",1767657665837,3176.0,137.93,137.92,137.84]
["binance-futures","SOLUSDT",1767657665877,3176.0,137.93,137.92,137.78]
["binance-futures","SOLUSDT",1767657665951,3174.62,137.93,137.92,137.78]
["binance-futures","SOLUSDT",1767657666061,3174.62,137.93,137.92,218.71]
["binance-futures","SOLUSDT",1767657666097,3195.55,137.93,137.92,138.44]
["binance-futures","SOLUSDT",1767657666207,3196.73,137.93,137.92,140.63]
["binance-futures","SOLUSDT",1767657666326,3196.09,137.93,137.92,140.63]
["binance-futures","SOLUSDT",1767657666375,3196.09,137.93,137.92,140.72]
["binance-futures","SOLUSDT",1767657666493,3193.16,137.93,137.92,140.72]
["binance-futures","SOLUSDT",1767657666538,3193.16,137.93,137.92,217.88]
["binance-futures","SOLUSDT",1767657666589,3193.22,137.93,137.92,218.14]
["binance-futures","SOLUSDT",1767657666643,3193.22,137.93,137.92,218.46]
["binance-futures","SOLUSDT",1767657666706,3193.22,137.93,137.92,411.27]
["binance-futures","SOLUSDT",1767657666758,3193.54,137.93,137.92,411.27]
["binance-futures","SOLUSDT",1767657666809,3197.03,137.93,137.92,411.27]
["binance-futures","SOLUSDT",1767657666938,3179.46,137.93,137.92,360.64]
["binance-futures","SOLUSDT",1767657667030,3176.12,137.93,137.92,360.64]
["binance-futures","SOLUSDT",1767657667095,3175.9,137.93,137.92,359.88]
["binance-futures","SOLUSDT",1767657667116,3175.11,137.93,137.92,359.88]
["binance-futures","SOLUSDT",1767657667257,3175.11,137.93,137.92,350.32]
["binance-futures","SOLUSDT",1767657667346,3180.05,137.93,137.92,350.32]
["binance-futures","SOLUSDT",1767657667414,3180.05,137.93,137.92,356.05]
["binance-futures","SOLUSDT",1767657667463,3180.05,137.93,137.92,356.0]
["binance-futures","SOLUSDT",1767657667526,3182.98,137.93,137.92,356.0]
["binance-futures","SOLUSDT",1767657667568,3182.98,137.93,137.92,340.89]
["binance-futures","SOLUSDT",1767657667750,3182.55,137.93,137.92,340.89]
["binance-futures","SOLUSDT",1767657667846,3182.55,137.93,137.92,340.82]
["binance-futures","SOLUSDT",1767657667929,3179.62,137.93,137.92,341.23]
["binance-futures","SOLUSDT",1767657667984,3179.56,137.93,137.92,341.23]
["binance-futures","SOLUSDT",1767657668148,3179.41,137.93,137.92,341.23]
["binance-futures","SOLUSDT",1767657668200,3179.41,137.93,137.92,338.93]
["binance-futures","SOLUSDT",1767657668321,3179.41,137.93,137.92,353.56]
["binance-futures","SOLUSDT",1767657668351,3179.41,137.93,137.92,346.07]
["binance-futures","SOLUSDT",1767657668412,3179.41,137.93,137.92,333.27]
["binance-futures","SOLUSDT",1767657668568,3179.41,137.93,137.92,333.26]
["binance-futures","SOLUSDT",1767657668705,3178.56,137.93,137.92,333.26]
["binance-futures","SOLUSDT",1767657668831,3164.09,137.93,137.92,333.35]
["binance-futures","SOLUSDT",1767657669031,3164.05,137.93,137.92,334.17]
["binance-futures","SOLUSDT",1767657669330,3164.05,137.93,137.92,334.46]
["binance-futures","SOLUSDT",1767657669397,3164.05,137.93,137.92,355.22]
["binance-futures","SOLUSDT",1767657669475,2747.25,137.93,137.92,355.18]
["binance-futures","SOLUSDT",1767657669498,2747.85,137.93,137.92,355.18]
["binance-futures","SOLUSDT",1767657669642,2750.78,137.93,137.92,355.18]
["binance-futures","SOLUSDT",1767657669809,2750.26,137.93,137.92,350.95]
["binance-futures","SOLUSDT",1767657669855,2750.26,137.93,137.92,362.95]
["binance-futures","SOLUSDT",1767657669909,2750.2,137.93,137.92,362.89]
["binance-futures","SOLUSDT",1767657669965,2750.02,137.93,137.92,362.71]
["binance-futures","SOLUSDT",1767657670034,2750.22,137.93,137.92,362.71]
["binance-futures","SOLUSDT",1767657670099,2750.22,137.93,137.92,351.03]
["binance-futures","SOLUSDT",1767657670149,2750.04,137.93,137.92,350.97]
["binance-futures","SOLUSDT",1767657670194,2750.21,137.93,137.92,351.93]
["binance-futures","SOLUSDT",1767657670297,2750.21,137.93,137.92,196.72]
["binance-futures","SOLUSDT",1767657670347,2747.28,137.93,137.92,197.77]
["binance-futures","SOLUSDT",1767657670476,2747.28,137.93,137.92,274.93]
["binance-futures","SOLUSDT",1767657670526,2677.71,137.93,137.92,274.93]
["binance-futures","SOLUSDT",1767657670587,2674.78,137.93,137.92,196.3]
["binance-futures","SOLUSDT",1767657670614,2674.78,137.93,137.92,195.66]
["binance-futures","SOLUSDT",1767657670703,2647.16,137.93,137.92,196.3]
["binance-futures","SOLUSDT",1767657670749,2565.29,137.93,137.92,196.3]
["binance-futures","SOLUSDT",1767657670809,2572.22,137.93,137.92,196.35]
["binance-futures","SOLUSDT",1767657670861,17.69,137.9,137.89,2100.12]
["binance-futures","SOLUSDT",1767657670912,17.69,137.9,137.89,1954.32]
["binance-futures","SOLUSDT",1767657670965,965.93,137.89,137.88,257.3]
["binance-futures","SOLUSDT",1767657671018,1125.37,137.89,137.88,188.25]
["binance-futures","SOLUSDT",1767657671066,1122.78,137.89,137.88,188.25]
["binance-futures","SOLUSDT",1767657671120,1124.79,137.89,137.88,183.41]
["binance-futures","SOLUSDT",1767657671177,1084.19,137.89,137.88,184.84]
["binance-futures","SOLUSDT",1767657671227,1076.38,137.89,137.88,184.84]
["binance-futures","SOLUSDT",1767657671277,1076.38,137.89,137.88,186.21]
["binance-futures","SOLUSDT",1767657671342,1042.69,137.89,137.88,186.25]
["binance-futures","SOLUSDT",1767657671393,946.45,137.89,137.88,191.26]
["binance-futures","SOLUSDT",1767657671450,944.75,137.89,137.88,192.72]
["binance-futures","SOLUSDT",1767657671500,993.71,137.89,137.88,198.05]
["binance-futures","SOLUSDT",1767657671615,993.71,137.89,137.88,196.62]
["binance-futures","SOLUSDT",1767657671691,993.94,137.89,137.88,197.04]
["binance-futures","SOLUSDT",1767657671742,993.86,137.89,137.88,196.52]
["binance-futures","SOLUSDT",1767657671799,982.91,137.89,137.88,196.52]
["binance-futures","SOLUSDT",1767657671857,985.42,137.89,137.88,196.52]
["binance-futures","SOLUSDT",1767657671914,982.91,137.89,137.88,196.52]
["binance-futures","SOLUSDT",1767657671955,983.59,137.89,137.88,196.52]
["binance-futures","SOLUSDT",1767657672035,983.37,137.89,137.88,196.52]
["binance-futures","SOLUSDT",1767657672137,980.86,137.89,137.88,196.21]
["binance-futures","SOLUSDT",1767657672193,980.51,137.89,137.88,196.21]
["binance-futures","SOLUSDT",1767657672236,982.92,137.89,137.88,196.21]
["binance-futures","SOLUSDT",1767657672306,980.51,137.89,137.88,191.25]
["binance-futures","SOLUSDT",1767657672360,566.91,137.89,137.88,212.84]
["binance-futures","SOLUSDT",1767657672412,349.38,137.9,137.89,1033.64]
["binance-futures","SOLUSDT",1767657672459,332.55,137.9,137.89,1311.51]
["binance-futures","SOLUSDT",1767657672515,320.43,137.9,137.89,1315.05]
["binance-futures","SOLUSDT",1767657672570,399.74,137.92,137.91,867.16]
["binance-futures","SOLUSDT",1767657672622,161.98,137.92,137.91,745.19]
["binance-futures","SOLUSDT",1767657672674,262.4,137.92,137.91,1359.09]
["binance-futures","SOLUSDT",1767657672726,38.31,137.92,137.91,1314.34]
["binance-futures","SOLUSDT",1767657672778,400.53,137.93,137.92,796.64]
["binance-futures","SOLUSDT",1767657672830,44.83,137.93,137.92,1048.96]
["binance-futures","SOLUSDT",1767657672882,410.14,137.94,137.93,1096.56]
["binance-futures","SOLUSDT",1767657672933,250.13,137.94,137.93,1096.65]
["binance-futures","SOLUSDT",1767657672983,300.15,137.94,137.93,1096.65]
["binance-futures","SOLUSDT",1767657673040,1058.04,137.94,137.93,1011.62]
["binance-futures","SOLUSDT",1767657673143,304.1,137.94,137.93,1166.77]
["binance-futures","SOLUSDT",1767657673197,362.97,137.94,137.93,1170.22]
["binance-futures","SOLUSDT",1767657673252,362.97,137.94,137.93,1123.9]
["binance-futures","SOLUSDT",1767657673306,326.57,137.94,137.93,1123.56]
["binance-futures","SOLUSDT",1767657673520,327.12,137.94,137.93,1123.56]
["binance-futures","SOLUSDT",1767657673636,326.78,137.94,137.93,1122.15]
["binance-futures","SOLUSDT",1767657673747,319.58,137.94,137.93,1122.15]
["binance-futures","SOLUSDT",1767657674014,320.37,137.94,137.93,1122.15]
["binance-futures","SOLUSDT",1767657674233,320.41,137.94,137.93,1122.19]
["binance-futures","SOLUSDT",1767657674357,316.78,137.94,137.93,1122.19]
["binance-futures","SOLUSDT",1767657674487,316.86,137.94,137.93,1118.48]
["binance-futures","SOLUSDT",1767657674542,377.8,137.94,137.93,934.32]
["binance-futures","SOLUSDT",1767657674648,377.81,137.94,137.93,744.23]
["binance-futures","SOLUSDT",1767657674697,380.66,137.94,137.93,744.23]
["binance-futures","SOLUSDT",1767657674805,380.66,137.94,137.93,749.23]
["binance-futures","SOLUSDT",1767657674853,366.66,137.94,137.93,749.23]
["binance-futures","SOLUSDT",1767657674904,366.7,137.94,137.93,749.23]
["binance-futures","SOLUSDT",1767657674974,1007.11,137.94,137.93,625.47]
["binance-futures","SOLUSDT",1767657675023,1021.25,137.94,137.93,559.95]
["binance-futures","SOLUSDT",1767657675077,1021.25,137.94,137.93,558.87]
["binance-futures","SOLUSDT",1767657675198,921.41,137.94,137.93,570.87]
["binance-futures","SOLUSDT",1767657675299,921.41,137.94,137.93,570.88]
["binance-futures","SOLUSDT",1767657675442,924.34,137.94,137.93,570.88]
["binance-futures","SOLUSDT",1767657675469,921.41,137.94,137.93,563.31]
["binance-futures","SOLUSDT",1767657675545,921.37,137.94,137.93,563.31]
["binance-futures","SOLUSDT",1767657675598,921.28,137.94,137.93,563.31]
["binance-futures","SOLUSDT",1767657675710,920.93,137.94,137.93,568.81]
["binance-futures","SOLUSDT",1767657675761,920.85,137.94,137.93,568.81]
["binance-futures","SOLUSDT",1767657675864,923.78,137.94,137.93,568.81]
["binance-futures","SOLUSDT",1767657675909,923.78,137.94,137.93,569.12]
["binance-futures","SOLUSDT",1767657676077,923.78,137.94,137.93,569.93]
["binance-futures","SOLUSDT",1767657676117,923.78,137.94,137.93,572.28]
["binance-futures","SOLUSDT",1767657676235,619.72,137.94,137.93,573.74]
["binance-futures","SOLUSDT",1767657676259,619.72,137.94,137.93,575.03]
["binance-futures","SOLUSDT",1767657676343,619.72,137.94,137.93,575.29]
["binance-futures","SOLUSDT",1767657676467,622.06,137.94,137.93,575.29]
["binance-futures","SOLUSDT",1767657676518,625.79,137.94,137.93,575.29]
["binance-futures","SOLUSDT",1767657676591,625.79,137.94,137.93,568.29]
["binance-futures","SOLUSDT",1767657676658,625.79,137.94,137.93,573.02]
["binance-futures","SOLUSDT",1767657676741,625.87,137.94,137.93,573.4]
["binance-futures","SOLUSDT",1767657676819,622.94,137.94,137.93,494.0]
["binance-futures","SOLUSDT",1767657676918,622.94,137.94,137.93,494.14]
["binance-futures","SOLUSDT",1767657676972,722.94,137.94,137.93,387.98]
["binance-futures","SOLUSDT",1767657677034,622.72,137.94,137.93,389.09]
["binance-futures","SOLUSDT",1767657677067,622.72,137.94,137.93,388.89]
["binance-futures","SOLUSDT",1767657677124,722.72,137.94,137.93,388.89]
["binance-futures","SOLUSDT",1767657677229,725.65,137.94,137.93,388.89]
["binance-futures","SOLUSDT",1767657677299,722.72,137.94,137.93,378.89]
["binance-futures","SOLUSDT",1767657677370,722.72,137.94,137.93,378.45]
["binance-futures","SOLUSDT",1767657677440,722.64,137.94,137.93,378.45]
["binance-futures","SOLUSDT",1767657677473,722.42,137.94,137.93,378.45]
["binance-futures","SOLUSDT",1767657677600,622.33,137.94,137.93,383.45]
["binance-futures","SOLUSDT",1767657677729,743.19,137.94,137.93,378.03]
["binance-futures","SOLUSDT",1767657677961,743.19,137.94,137.93,378.53]
["binance-futures","SOLUSDT",1767657678066,750.3,137.94,137.93,366.53]
["binance-futures","SOLUSDT",1767657678110,750.3,137.94,137.93,361.53]
["binance-futures","SOLUSDT",1767657678163,614.15,137.94,137.93,373.53]
["binance-futures","SOLUSDT",1767657678269,614.15,137.94,137.93,375.6]
["binance-futures","SOLUSDT",1767657678357,615.37,137.94,137.93,380.6]
["binance-futures","SOLUSDT",1767657678413,618.63,137.94,137.93,307.02]
["binance-futures","SOLUSDT",1767657678461,612.71,137.94,137.93,306.98]
["binance-futures","SOLUSDT",1767657678515,712.71,137.94,137.93,307.1]
["binance-futures","SOLUSDT",1767657678593,712.71,137.94,137.93,306.83]
["binance-futures","SOLUSDT",1767657678620,713.61,137.94,137.93,307.75]
["binance-futures","SOLUSDT",1767657678726,613.61,137.94,137.93,337.51]
["binance-futures","SOLUSDT",1767657678929,716.54,137.94,137.93,337.51]
["binance-futures","SOLUSDT",1767657679148,716.54,137.94,137.93,337.42]
["binance-futures","SOLUSDT",1767657679237,713.61,137.94,137.93,330.17]
["binance-futures","SOLUSDT",1767657679394,713.61,137.94,137.93,330.22]
["binance-futures","SOLUSDT",1767657679522,714.63,137.94,137.93,321.52]
["binance-futures","SOLUSDT",1767657679611,714.67,137.94,137.93,321.56]
["binance-futures","SOLUSDT",1767657679639,714.63,137.94,137.93,323.34]
["binance-futures","SOLUSDT",1767657679732,543.53,137.94,137.93,324.65]
["binance-futures","SOLUSDT",1767657679802,526.14,137.94,137.93,324.4]
["binance-futures","SOLUSDT",1767657679874,626.21,137.94,137.93,324.4]
["binance-futures","SOLUSDT",1767657679954,526.36,137.94,137.93,330.07]
["binance-futures","SOLUSDT",1767657680019,526.36,137.94,137.93,331.02]
["binance-futures","SOLUSDT",1767657680064,526.5,137.94,137.93,331.02]
["binance-futures","SOLUSDT",1767657680161,626.5,137.94,137.93,454.67]
["binance-futures","SOLUSDT",1767657680205,515.56,137.94,137.93,480.68]
["binance-futures","SOLUSDT",1767657680239,515.68,137.94,137.93,480.68]
["binance-futures","SOLUSDT",1767657680320,514.96,137.94,137.93,481.05]
["binance-futures","SOLUSDT",1767657680404,514.96,137.94,137.93,480.73]
["binance-futures","SOLUSDT",1767657680628,514.96,137.94,137.93,343.09]
["binance-futures","SOLUSDT",1767657680679,515.68,137.94,137.93,343.09]
["binance-futures","SOLUSDT",1767657680744,615.68,137.94,137.93,342.09]
["binance-futures","SOLUSDT",1767657680873,521.95,137.94,137.93,339.13]
["binance-futures","SOLUSDT",1767657680923,521.95,137.94,137.93,327.03]
["binance-futures","SOLUSDT",1767657680985,621.95,137.94,137.93,327.03]
["binance-futures","SOLUSDT",1767657681039,621.95,137.94,137.93,315.03]
["binance-futures","SOLUSDT",1767657681155,528.03,137.94,137.93,337.61]
["binance-futures","SOLUSDT",1767657681217,249.95,137.94,137.93,351.7]
["binance-futures","SOLUSDT",1767657681271,249.95,137.94,137.93,342.38]
["binance-futures","SOLUSDT",1767657681356,249.95,137.94,137.93,341.08]
["binance-futures","SOLUSDT",1767657681447,249.89,137.94,137.93,341.08]
["binance-futures","SOLUSDT",1767657681492,178.1,137.94,137.93,341.12]
["binance-futures","SOLUSDT",1767657681555,527.95,137.94,137.93,331.63]
["binance-futures","SOLUSDT",1767657681598,528.07,137.94,137.93,331.63]
["binance-futures","SOLUSDT",1767657681669,428.07,137.94,137.93,331.92]
["binance-futures","SOLUSDT",1767657681724,428.07,137.94,137.93,345.2]
["binance-futures","SOLUSDT",1767657681975,428.07,137.94,137.93,311.39]
["binance-futures","SOLUSDT",1767657682047,533.5,137.94,137.93,311.39]
["binance-futures","SOLUSDT",1767657682062,433.28,137.94,137.93,311.39]
["binance-futures","SOLUSDT",1767657682114,433.28,137.94,137.93,311.43]
["binance-futures","SOLUSDT",1767657682173,433.23,137.94,137.93,311.43]
["binance-futures","SOLUSDT",1767657682258,433.23,137.94,137.93,310.64]
["binance-futures","SOLUSDT",1767657682322,433.19,137.94,137.93,310.64]
["binance-futures","SOLUSDT",1767657682360,533.19,137.94,137.93,310.64]
["binance-futures","SOLUSDT",1767657682386,533.19,137.94,137.93,298.64]
["binance-futures","SOLUSDT",1767657682540,533.19,137.94,137.93,250.53]
["binance-futures","SOLUSDT",1767657682582,533.19,137.94,137.93,272.28]
["binance-futures","SOLUSDT",1767657682658,433.19,137.94,137.93,274.3]
["binance-futures","SOLUSDT",1767657682724,396.43,137.94,137.93,298.96]
["binance-futures","SOLUSDT",1767657682774,103.52,137.94,137.93,427.22]
["binance-futures","SOLUSDT",1767657682882,142.91,137.94,137.93,427.1]
["binance-futures","SOLUSDT",1767657682931,106.45,137.94,137.93,431.77]
["binance-futures","SOLUSDT",1767657683087,106.45,137.94,137.93,460.68]
["binance-futures","SOLUSDT",1767657683172,102.53,137.94,137.93,460.68]
["binance-futures","SOLUSDT",1767657683344,360.52,137.96,137.95,474.65]
["binance-futures","SOLUSDT",1767657683396,368.94,137.96,137.95,556.1]
["binance-futures","SOLUSDT",1767657683446,620.94,137.96,137.95,555.57]
["binance-futures","SOLUSDT",1767657683501,626.86,137.96,137.95,555.57]
["binance-futures","SOLUSDT",1767657683543,632.67,137.96,137.95,569.77]
["binance-futures","SOLUSDT",1767657683600,632.71,137.96,137.95,569.81]
["binance-futures","SOLUSDT",1767657683638,632.71,137.96,137.95,570.25]
["binance-futures","SOLUSDT",1767657683794,732.26,137.96,137.95,544.15]
["binance-futures","SOLUSDT",1767657683903,632.02,137.96,137.95,565.39]
["binance-futures","SOLUSDT",1767657683952,632.38,137.96,137.95,565.39]
["binance-futures","SOLUSDT",1767657684009,632.38,137.96,137.95,591.53]
["binance-futures","SOLUSDT",1767657684045,632.38,137.96,137.95,597.15]
["binance-futures","SOLUSDT",1767657684112,634.75,137.96,137.95,595.72]
["binance-futures","SOLUSDT",1767657684164,759.52,137.96,137.95,174.54]
["binance-futures","SOLUSDT",1767657684217,1040.2,137.96,137.95,76.32]
["binance-futures","SOLUSDT",1767657684268,1331.2,137.95,137.94,511.52]
["binance-futures","SOLUSDT",1767657684319,1332.11,137.95,137.94,510.16]
["binance-futures","SOLUSDT",1767657684367,1580.58,137.95,137.94,510.16]
["binance-futures","SOLUSDT",1767657684429,1516.39,137.95,137.94,510.16]
["binance-futures","SOLUSDT",1767657684535,1519.12,137.95,137.94,510.16]
["binance-futures","SOLUSDT",1767657684699,1516.39,137.95,137.94,510.21]
["binance-futures","SOLUSDT",1767657684753,1515.99,137.95,137.94,510.21]
["binance-futures","SOLUSDT",1767657684771,1461.99,137.95,137.94,510.21]
["binance-futures","SOLUSDT",1767657684871,1462.05,137.95,137.94,509.71]
["binance-futures","SOLUSDT",1767657684926,1462.09,137.95,137.94,520.27]
["binance-futures","SOLUSDT",1767657684968,1462.21,137.95,137.94,520.27]
["binance-futures","SOLUSDT",1767657685041,1460.37,137.95,137.94,515.67]
["binance-futures","SOLUSDT",1767657685092,1458.23,137.95,137.94,491.2]
["binance-futures","SOLUSDT",1767657685188,1458.41,137.95,137.94,491.2]
["binance-futures","SOLUSDT",1767657685355,1465.36,137.95,137.94,491.38]
["binance-futures","SOLUSDT",1767657685415,1465.36,137.95,137.94,513.23]
["binance-futures","SOLUSDT",1767657685718,1465.36,137.95,137.94,505.28]
["binance-futures","SOLUSDT",1767657685772,1403.21,137.95,137.94,505.32]
["binance-futures","SOLUSDT",1767657685829,1340.6,137.95,137.94,505.32]
["binance-futures","SOLUSDT",1767657685874,1324.06,137.95,137.94,483.64]
["binance-futures","SOLUSDT",1767657685933,898.84,137.95,137.94,483.64]
["binance-futures","SOLUSDT",1767657685984,52.99,137.95,137.94,544.05]
["binance-futures","SOLUSDT",1767657686037,52.88,137.95,137.94,544.19]
["binance-futures","SOLUSDT",1767657686094,52.6,137.96,137.95,1252.48]
["binance-futures","SOLUSDT",1767657686145,57.0,137.96,137.95,1530.28]
["binance-futures","SOLUSDT",1767657686197,346.12,137.97,137.96,617.97]
["binance-futures","SOLUSDT",1767657686249,352.06,137.97,137.96,619.24]
["binance-futures","SOLUSDT",1767657686304,604.95,137.97,137.96,619.24]
["binance-futures","SOLUSDT",1767657686354,355.0,137.97,137.96,614.78]
["binance-futures","SOLUSDT",1767657686409,355.12,137.97,137.96,614.78]
["binance-futures","SOLUSDT",1767657686464,355.12,137.97,137.96,627.33]
["binance-futures","SOLUSDT",1767657686507,354.77,137.97,137.96,631.67]
["binance-futures","SOLUSDT",1767657686568,354.85,137.97,137.96,631.67]
["binance-futures","SOLUSDT",1767657686619,355.36,137.97,137.96,631.67]
["binance-futures","SOLUSDT",1767657686723,355.28,137.97,137.96,631.67]
["binance-futures","SOLUSDT",1767657686779,355.32,137.97,137.96,631.71]
["binance-futures","SOLUSDT",1767657686883,352.41,137.97,137.96,631.71]
["binance-futures","SOLUSDT",1767657686998,352.23,137.97,137.96,631.71]
["binance-futures","SOLUSDT",1767657687106,352.01,137.97,137.96,631.71]
["binance-futures","SOLUSDT",1767657687138,352.01,137.97,137.96,631.84]
["binance-futures","SOLUSDT",1767657687213,352.01,137.97,137.96,631.8]
["binance-futures","SOLUSDT",1767657687258,351.93,137.97,137.96,631.8]
["binance-futures","SOLUSDT",1767657687315,351.85,137.97,137.96,631.8]
["binance-futures","SOLUSDT",1767657687372,350.85,137.97,137.96,633.11]
["binance-futures","SOLUSDT",1767657687568,351.02,137.97,137.96,633.17]
["binance-futures","SOLUSDT",1767657688019,350.94,137.97,137.96,633.17]
["binance-futures","SOLUSDT",1767657688172,350.9,137.97,137.96,633.17]
["binance-futures","SOLUSDT",1767657688272,351.04,137.97,137.96,634.02]
["binance-futures","SOLUSDT",1767657688334,351.04,137.97,137.96,633.71]
["binance-futures","SOLUSDT",1767657688452,684.92,137.97,137.96,584.17]
["binance-futures","SOLUSDT",1767657688508,691.65,137.97,137.96,584.17]
["binance-futures","SOLUSDT",1767657688564,605.45,137.97,137.96,584.17]
["binance-futures","SOLUSDT",1767657688618,369.11,137.97,137.96,585.71]
["binance-futures","SOLUSDT",1767657688673,719.11,137.97,137.96,584.17]
["binance-futures","SOLUSDT",1767657688704,619.45,137.97,137.96,596.17]
["binance-futures","SOLUSDT",1767657688777,619.45,137.97,137.96,584.17]
["binance-futures","SOLUSDT",1767657688797,619.45,137.97,137.96,516.07]
["binance-futures","SOLUSDT",1767657688937,626.07,137.97,137.96,516.07]
["binance-futures","SOLUSDT",1767657689089,626.25,137.97,137.96,522.4]
["binance-futures","SOLUSDT",1767657689468,366.25,137.97,137.96,524.31]
["binance-futures","SOLUSDT",1767657689586,365.79,137.97,137.96,524.35]
["binance-futures","SOLUSDT",1767657689640,337.55,137.97,137.96,531.88]
["binance-futures","SOLUSDT",1767657689691,337.55,137.97,137.96,538.19]
["binance-futures","SOLUSDT",1767657689744,319.41,137.97,137.96,625.72]
["binance-futures","SOLUSDT",1767657689850,669.39,137.97,137.96,529.12]
["binance-futures","SOLUSDT",1767657689895,569.38,137.97,137.96,529.12]
["binance-futures","SOLUSDT",1767657689953,569.43,137.97,137.96,528.34]
["binance-futures","SOLUSDT",1767657690003,569.43,137.97,137.96,528.39]
["binance-futures","SOLUSDT",1767657690061,569.51,137.97,137.96,547.64]
["binance-futures","SOLUSDT",1767657690107,569.63,137.97,137.96,547.64]
["binance-futures","SOLUSDT",1767657690164,569.63,137.97,137.96,548.69]
["binance-futures","SOLUSDT",1767657690197,569.63,137.97,137.96,549.66]
["binance-futures","SOLUSDT",1767657690285,569.72,137.97,137.96,537.28]
["binance-futures","SOLUSDT",1767657690339,569.72,137.97,137.96,538.33]
["binance-futures","SOLUSDT",1767657690410,569.72,137.97,137.96,540.98]
["binance-futures","SOLUSDT",1767657690475,569.72,137.97,137.96,539.89]
["binance-futures","SOLUSDT",1767657690574,569.64,137.97,137.96,541.79]
["binance-futures","SOLUSDT",1767657690632,569.72,137.97,137.96,527.24]
["binance-futures","SOLUSDT",1767657690693,569.72,137.97,137.96,555.87]
["binance-futures","SOLUSDT",1767657690743,569.64,137.97,137.96,555.87]
["binance-futures","SOLUSDT",1767657690800,569.64,137.97,137.96,543.87]
["binance-futures","SOLUSDT",1767657690866,156.44,137.97,137.96,720.61]
["binance-futures","SOLUSDT",1767657690903,156.44,137.97,137.96,726.54]
["binance-futures","SOLUSDT",1767657690969,156.56,137.97,137.96,727.34]
["binance-futures","SOLUSDT",1767657691028,156.56,137.97,137.96,728.06]
["binance-futures","SOLUSDT",1767657691074,156.52,137.97,137.96,728.06]
["binance-futures","SOLUSDT",1767657691135,155.17,137.97,137.96,644.98]
["binance-futures","SOLUSDT",1767657691186,155.13,137.97,137.96,643.02]
["binance-futures","SOLUSDT",1767657691242,154.2,137.97,137.96,643.02]
["binance-futures","SOLUSDT",1767657691270,154.12,137.97,137.96,643.02]
["binance-futures","SOLUSDT",1767657691353,155.12,137.97,137.96,738.58]
["binance-futures","SOLUSDT",1767657691398,154.94,137.97,137.96,692.26]
["binance-futures","SOLUSDT",1767657691446,154.01,137.97,137.96,692.26]
["binance-futures","SOLUSDT",1767657691507,156.81,137.97,137.96,692.26]
["binance-futures","SOLUSDT",1767657691566,156.81,137.97,137.96,738.49]
["binance-futures","SOLUSDT",1767657691679,156.77,137.97,137.96,738.49]
["binance-futures","SOLUSDT",1767657691743,156.69,137.97,137.96,738.49]
["binance-futures","SOLUSDT",1767657691835,159.04,137.97,137.96,738.49]
["binance-futures","SOLUSDT",1767657691999,159.08,137.97,137.96,738.53]
["binance-futures","SOLUSDT",1767657692078,158.86,137.97,137.96,738.53]
["binance-futures","SOLUSDT",1767657692171,163.16,137.97,137.96,738.53]
["binance-futures","SOLUSDT",1767657692239,163.12,137.97,137.96,740.29]
["binance-futures","SOLUSDT",1767657692276,170.32,137.97,137.96,740.29]
["binance-futures","SOLUSDT",1767657692338,163.08,137.97,137.96,740.29]
["binance-futures","SOLUSDT",1767657692382,163.08,137.97,137.96,737.64]
["binance-futures","SOLUSDT",1767657692448,163.04,137.97,137.96,737.64]
["binance-futures","SOLUSDT",1767657692517,163.04,137.97,137.96,737.82]
["binance-futures","SOLUSDT",1767657692571,162.98,137.97,137.96,740.74]
["binance-futures","SOLUSDT",1767657692635,126.52,137.97,137.96,740.74]
["binance-futures","SOLUSDT",1767657692698,126.28,137.97,137.96,744.73]
["binance-futures","SOLUSDT",1767657692771,130.24,137.97,137.96,707.0]
["binance-futures","SOLUSDT",1767657692801,130.24,137.97,137.96,710.94]
["binance-futures","SOLUSDT",1767657692877,130.24,137.97,137.96,711.85]
["binance-futures","SOLUSDT",1767657692972,130.2,137.97,137.96,711.85]
["binance-futures","SOLUSDT",1767657693044,166.66,137.97,137.96,685.57]
["binance-futures","SOLUSDT",1767657693091,166.62,137.97,137.96,731.89]
["binance-futures","SOLUSDT",1767657693192,166.62,137.97,137.96,685.63]
["binance-futures","SOLUSDT",1767657693252,191.07,137.97,137.96,672.57]
["binance-futures","SOLUSDT",1767657693296,191.03,137.97,137.96,672.57]
["binance-futures","SOLUSDT",1767657693349,191.03,137.97,137.96,673.47]
["binance-futures","SOLUSDT",1767657693543,190.87,137.97,137.96,673.47]
["binance-futures","SOLUSDT",1767657693596,200.68,137.97,137.96,673.47]
["binance-futures","SOLUSDT",1767657693677,200.68,137.97,137.96,678.33]
["binance-futures","SOLUSDT",1767657693785,172.09,137.97,137.96,678.37]
["binance-futures","SOLUSDT",1767657693846,172.04,137.97,137.96,678.37]
["binance-futures","SOLUSDT",1767657693939,171.8,137.97,137.96,681.96]
["binance-futures","SOLUSDT",1767657694049,171.76,137.97,137.96,681.96]
["binance-futures","SOLUSDT",1767657694184,168.02,137.97,137.96,681.96]
["binance-futures","SOLUSDT",1767657694259,70.31,137.97,137.96,681.96]
["binance-futures","SOLUSDT",1767657694307,37.94,137.97,137.96,681.96]
["binance-futures","SOLUSDT",1767657694363,37.94,137.97,137.96,689.36]
["binance-futures","SOLUSDT",1767657694480,124.41,137.97,137.96,690.8]
["binance-futures","SOLUSDT",1767657694530,116.09,137.97,137.96,681.96]
["binance-futures","SOLUSDT",1767657694583,116.21,137.97,137.96,681.96]
["binance-futures","SOLUSDT",1767657694625,116.09,137.97,137.96,681.96]
["binance-futures","SOLUSDT",1767657694661,185.15,137.97,137.96,635.64]
["binance-futures","SOLUSDT",1767657694782,181.52,137.97,137.96,632.99]
["binance-futures","SOLUSDT",1767657694830,181.66,137.97,137.96,632.99]
["binance-futures","SOLUSDT",1767657694962,181.88,137.97,137.96,632.99]
["binance-futures","SOLUSDT",1767657695022,181.88,137.97,137.96,633.82]
["binance-futures","SOLUSDT",1767657695063,181.93,137.97,137.96,626.57]
["binance-futures","SOLUSDT",1767657695176,181.93,137.97,137.96,629.22]
["binance-futures","SOLUSDT",1767657695307,181.93,137.97,137.96,651.64]
["binance-futures","SOLUSDT",1767657695410,181.47,137.97,137.96,651.64]
["binance-futures","SOLUSDT",1767657695691,181.47,137.97,137.96,568.52]
["binance-futures","SOLUSDT",1767657695746,188.73,137.97,137.96,569.14]
["binance-futures","SOLUSDT",1767657695873,188.33,137.97,137.96,569.14]
["binance-futures","SOLUSDT",1767657696035,188.33,137.97,137.96,572.67]
["binance-futures","SOLUSDT",1767657696083,188.33,137.97,137.96,579.45]
["binance-futures","SOLUSDT",1767657696150,188.33,137.97,137.96,579.19]
["binance-futures","SOLUSDT",1767657696210,193.57,137.97,137.96,579.2]
["binance-futures","SOLUSDT",1767657696245,193.53,137.97,137.96,579.2]
["binance-futures","SOLUSDT",1767657696277,205.64,137.97,137.96,579.11]
["binance-futures","SOLUSDT",1767657696489,205.6,137.97,137.96,579.15]
["binance-futures","SOLUSDT",1767657696534,205.56,137.97,137.96,579.11]
["binance-futures","SOLUSDT",1767657696680,163.85,137.97,137.96,538.96]
["binance-futures","SOLUSDT",1767657696737,164.65,137.97,137.96,492.64]
["binance-futures","SOLUSDT",1767657696797,164.79,137.97,137.96,492.64]
["binance-futures","SOLUSDT",1767657696982,410.26,137.97,137.96,439.14]
["binance-futures","SOLUSDT",1767657697042,410.04,137.97,137.96,434.92]
["binance-futures","SOLUSDT",1767657697070,760.05,137.97,137.96,429.14]
["binance-futures","SOLUSDT",1767657697159,760.05,137.97,137.96,391.86]
["binance-futures","SOLUSDT",1767657697231,760.09,137.97,137.96,391.86]
["binance-futures","SOLUSDT",1767657697293,759.98,137.97,137.96,263.84]
["binance-futures","SOLUSDT",1767657697351,755.08,137.97,137.96,263.66]
["binance-futures","SOLUSDT",1767657697420,706.98,137.97,137.96,263.66]
["binance-futures","SOLUSDT",1767657697461,701.24,137.97,137.96,263.66]
["binance-futures","SOLUSDT",1767657697558,709.17,137.97,137.96,263.66]
["binance-futures","SOLUSDT",1767657697742,795.87,137.97,137.96,263.66]
["binance-futures","SOLUSDT",1767657697863,795.83,137.97,137.96,263.75]
["binance-futures","SOLUSDT",1767657697962,795.76,137.97,137.96,263.03]
["binance-futures","SOLUSDT",1767657698044,743.68,137.97,137.96,263.8]
["binance-futures","SOLUSDT",1767657698214,757.53,137.97,137.96,263.8]
["binance-futures","SOLUSDT",1767657698331,757.49,137.97,137.96,237.96]
["binance-futures","SOLUSDT",1767657698372,769.92,137.97,137.96,254.61]
["binance-futures","SOLUSDT",1767657698431,755.41,137.97,137.96,254.61]
["binance-futures","SOLUSDT",1767657698493,762.67,137.97,137.96,256.84]
["binance-futures","SOLUSDT",1767657698533,762.51,137.97,137.96,254.61]
["binance-futures","SOLUSDT",1767657698605,755.25,137.97,137.96,256.84]
["binance-futures","SOLUSDT",1767657698640,741.39,137.97,137.96,256.84]
["binance-futures","SOLUSDT",1767657698780,741.36,137.97,137.96,254.65]
["binance-futures","SOLUSDT",1767657698820,741.32,137.97,137.96,254.65]
["binance-futures","SOLUSDT",1767657698885,741.28,137.97,137.96,256.8]
["binance-futures","SOLUSDT",1767657698989,741.28,137.97,137.96,256.84]
["binance-futures","SOLUSDT",1767657699286,762.21,137.97,137.96,256.84]
["binance-futures","SOLUSDT",1767657699388,791.43,137.97,137.96,267.3]
["binance-futures","SOLUSDT",1767657699428,691.43,137.97,137.96,267.3]
["binance-futures","SOLUSDT",1767657699495,791.43,137.97,137.96,267.3]
["binance-futures","SOLUSDT",1767657699551,691.51,137.97,137.96,267.3]
["binance-futures","SOLUSDT",1767657699627,687.17,137.97,137.96,267.3]
["binance-futures","SOLUSDT",1767657699873,687.33,137.97,137.96,270.26]
["binance-futures","SOLUSDT",1767657699925,687.49,137.97,137.96,270.3]
["binance-futures","SOLUSDT",1767657699979,759.38,137.97,137.96,270.26]
["binance-futures","SOLUSDT",1767657700032,759.57,137.97,137.96,270.26]
["binance-futures","SOLUSDT",1767657700074,759.61,137.97,137.96,270.26]
["binance-futures","SOLUSDT",1767657700175,759.83,137.97,137.96,270.7]
["binance-futures","SOLUSDT",1767657700356,659.83,137.97,137.96,347.34]
["binance-futures","SOLUSDT",1767657700459,763.83,137.97,137.96,270.67]
["binance-futures","SOLUSDT",1767657700510,856.75,137.97,137.96,160.55]
["binance-futures","SOLUSDT",1767657700578,856.79,137.97,137.96,160.55]
["binance-futures","SOLUSDT",1767657700617,1128.8,137.97,137.96,161.56]
["binance-futures","SOLUSDT",1767657700686,2039.08,137.95,137.94,409.33]
["binance-futures","SOLUSDT",1767657700737,2228.72,137.95,137.94,279.41]
["binance-futures","SOLUSDT",1767657700790,2587.07,137.95,137.94,279.41]
["binance-futures","SOLUSDT",1767657700841,2587.19,137.95,137.94,279.41]
["binance-futures","SOLUSDT",1767657700892,2932.57,137.95,137.94,279.41]
["binance-futures","SOLUSDT",1767657700944,3019.26,137.95,137.94,281.94]
["binance-futures","SOLUSDT",1767657701048,3026.79,137.95,137.94,281.94]
["binance-futures","SOLUSDT",1767657701107,3027.26,137.95,137.94,282.12]
["binance-futures","SOLUSDT",1767657701155,3036.49,137.95,137.94,291.14]
["binance-futures","SOLUSDT",1767657701210,3060.43,137.95,137.94,290.96]
["binance-futures","SOLUSDT",1767657701267,2308.62,137.94,137.93,66.26]
["binance-futures","SOLUSDT",1767657701318,2310.31,137.94,137.93,229.9]
["binance-futures","SOLUSDT",1767657701372,2660.48,137.94,137.93,230.02]
["binance-futures","SOLUSDT",1767657701421,2647.94,137.94,137.93,230.02]
["binance-futures","SOLUSDT",1767657701477,2647.94,137.94,137.93,228.39]
["binance-futures","SOLUSDT",1767657701532,2681.57,137.94,137.93,228.57]
["binance-futures","SOLUSDT",1767657701584,2681.57,137.94,137.93,201.6]
["binance-futures","SOLUSDT",1767657701626,2691.16,137.94,137.93,201.6]
["binance-futures","SOLUSDT",1767657701684,2691.12,137.94,137.93,196.46]
["binance-futures","SOLUSDT",1767657701755,2691.18,137.94,137.93,117.3]
["binance-futures","SOLUSDT",1767657701815,2691.06,137.94,137.93,117.12]
["binance-futures","SOLUSDT",1767657701916,2684.29,137.94,137.93,110.91]
["binance-futures","SOLUSDT",1767657701937,2684.29,137.94,137.93,115.55]
["binance-futures","SOLUSDT",1767657702024,2640.3,137.94,137.93,61.87]
["binance-futures","SOLUSDT",1767657702076,2640.04,137.94,137.93,64.07]
["binance-futures","SOLUSDT",1767657702214,2640.04,137.94,137.93,64.01]
["binance-futures","SOLUSDT",1767657702284,2640.04,137.94,137.93,64.05]
["binance-futures","SOLUSDT",1767657702333,2640.04,137.94,137.93,63.93]
["binance-futures","SOLUSDT",1767657702443,2640.0,137.94,137.93,63.93]
["binance-futures","SOLUSDT",1767657702610,2634.0,137.94,137.93,64.29]
["binance-futures","SOLUSDT",1767657702662,2633.94,137.94,137.93,64.29]
["binance-futures","SOLUSDT",1767657702875,1174.29,137.93,137.92,288.7]
["binance-futures","SOLUSDT",1767657702922,1157.55,137.93,137.92,178.22]
["binance-futures","SOLUSDT",1767657702979,1706.56,137.93,137.92,91.8]
["binance-futures","SOLUSDT",1767657703036,1551.81,137.92,137.91,127.95]
["binance-futures","SOLUSDT",1767657703087,1912.36,137.92,137.91,109.77]
["binance-futures","SOLUSDT",1767657703139,1921.34,137.92,137.91,109.72]
["binance-futures","SOLUSDT",1767657703194,1921.41,137.92,137.91,107.19]
["binance-futures","SOLUSDT",1767657703298,2269.51,137.92,137.91,75.09]
["binance-futures","SOLUSDT",1767657703348,2273.38,137.92,137.91,75.05]
["binance-futures","SOLUSDT",1767657703458,2360.27,137.92,137.91,24.92]
["binance-futures","SOLUSDT",1767657703509,2369.09,137.92,137.91,25.02]
["binance-futures","SOLUSDT",1767657703568,2368.99,137.92,137.91,24.92]
["binance-futures","SOLUSDT",1767657703731,2258.99,137.92,137.91,293.45]
["binance-futures","SOLUSDT",1767657703790,2259.1,137.92,137.91,105.91]
["binance-futures","SOLUSDT",1767657703839,2259.06,137.92,137.91,106.13]
["binance-futures","SOLUSDT",1767657703894,2259.06,137.92,137.91,156.31]
["binance-futures","SOLUSDT",1767657703973,2259.79,137.92,137.91,154.07]
["binance-futures","SOLUSDT",1767657704082,2259.79,137.92,137.91,172.74]
["binance-futures","SOLUSDT",1767657704129,2281.54,137.92,137.91,172.44]
["binance-futures","SOLUSDT",1767657704176,2281.6,137.92,137.91,172.74]
["binance-futures","SOLUSDT",1767657704249,2281.79,137.92,137.91,122.31]
["binance-futures","SOLUSDT",1767657704294,2281.79,137.92,137.91,123.87]
["binance-futures","SOLUSDT",1767657704362,2281.79,137.92,137.91,113.82]
["binance-futures","SOLUSDT",1767657704403,2283.81,137.92,137.91,115.95]
["binance-futures","SOLUSDT",1767657704684,2277.29,137.92,137.91,115.48]
["binance-futures","SOLUSDT",1767657704799,2245.09,137.92,137.91,172.35]
["binance-futures","SOLUSDT",1767657704865,2245.09,137.92,137.91,171.53]
["binance-futures","SOLUSDT",1767657704995,2245.18,137.92,137.91,170.86]
["binance-futures","SOLUSDT",1767657705113,2245.18,137.92,137.91,171.31]
["binance-futures","SOLUSDT",1767657705259,2245.18,137.92,137.91,170.86]
["binance-futures","SOLUSDT",1767657705318,2240.84,137.92,137.91,170.86]
["binance-futures","SOLUSDT",1767657705361,2240.91,137.92,137.91,121.25]
["binance-futures","SOLUSDT",1767657705554,2240.91,137.92,137.91,170.93]
["binance-futures","SOLUSDT",1767657705686,2240.91,137.92,137.91,361.65]
["binance-futures","SOLUSDT",1767657705759,2155.91,137.92,137.91,361.65]
["binance-futures","SOLUSDT",1767657705880,400.59,137.92,137.91,491.86]
["binance-futures","SOLUSDT",1767657705935,123.04,137.92,137.91,491.9]
["binance-futures","SOLUSDT",1767657705981,119.17,137.92,137.91,501.14]
["binance-futures","SOLUSDT",1767657706034,119.17,137.92,137.91,502.59]
["binance-futures","SOLUSDT",1767657706092,113.92,137.92,137.91,617.06]
["binance-futures","SOLUSDT",1767657706142,116.53,137.92,137.91,617.06]
["binance-futures","SOLUSDT",1767657706211,116.49,137.92,137.91,617.06]
["binance-futures","SOLUSDT",1767657706257,113.84,137.92,137.91,570.74]
["binance-futures","SOLUSDT",1767657706388,114.36,137.92,137.91,570.74]
["binance-futures","SOLUSDT",1767657706495,116.94,137.92,137.91,570.74]
["binance-futures","SOLUSDT",1767657706659,114.46,137.92,137.91,570.74]
["binance-futures","SOLUSDT",1767657706717,114.4,137.92,137.91,570.74]
["binance-futures","SOLUSDT",1767657706764,92.69,137.92,137.91,617.06]
["binance-futures","SOLUSDT",1767657706849,92.69,137.92,137.91,570.74]
["binance-futures","SOLUSDT",1767657706903,98.87,137.92,137.91,617.06]
["binance-futures","SOLUSDT",1767657706982,943.45,137.96,137.95,99.45]
["binance-futures","SOLUSDT",1767657707034,243.0,137.96,137.95,1297.41]
["binance-futures","SOLUSDT",1767657707086,154.24,137.96,137.95,1428.61]
["binance-futures","SOLUSDT",1767657707138,217.75,137.97,137.96,995.48]
["binance-futures","SOLUSDT",1767657707190,477.59,137.97,137.96,2249.4]
["binance-futures","SOLUSDT",1767657707242,200.23,137.97,137.96,1466.12]
["binance-futures","SOLUSDT",1767657707295,180.86,137.97,137.96,1476.34]
["binance-futures","SOLUSDT",1767657707344,168.94,137.97,137.96,1476.41]
["binance-futures","SOLUSDT",1767657707396,168.36,137.97,137.96,1485.22]
["binance-futures","SOLUSDT",1767657707450,162.04,137.97,137.96,1485.22]
["binance-futures","SOLUSDT",1767657707501,162.12,137.97,137.96,1490.82]
["binance-futures","SOLUSDT",1767657707554,162.18,137.97,137.96,1490.82]
["binance-futures","SOLUSDT",1767657707613,162.25,137.97,137.96,1494.59]
["binance-futures","SOLUSDT",1767657707674,148.42,137.97,137.96,1494.59]
["binance-futures","SOLUSDT",1767657707729,150.59,137.97,137.96,1489.59]
["binance-futures","SOLUSDT",1767657707769,230.72,137.97,137.96,1491.03]
["binance-futures","SOLUSDT",1767657707878,230.67,137.97,137.96,1491.09]
["binance-futures","SOLUSDT",1767657707945,230.63,137.97,137.96,1491.09]
["binance-futures","SOLUSDT",1767657707992,230.38,137.97,137.96,1492.55]
["binance-futures","SOLUSDT",1767657708149,231.1,137.97,137.96,1497.55]
["binance-futures","SOLUSDT",1767657708205,231.1,137.97,137.96,1504.99]
["binance-futures","SOLUSDT",1767657708310,194.84,137.97,137.96,1504.87]
["binance-futures","SOLUSDT",1767657708373,182.84,137.97,137.96,1458.49]
["binance-futures","SOLUSDT",1767657708478,179.21,137.97,137.96,1458.49]
["binance-futures","SOLUSDT",1767657708517,179.05,137.97,137.96,1458.49]
["binance-futures","SOLUSDT",1767657708594,177.95,137.97,137.96,1458.49]
["binance-futures","SOLUSDT",1767657708708,141.5,137.97,137.96,1504.81]
["binance-futures","SOLUSDT",1767657708783,141.5,137.97,137.96,1505.6]
["binance-futures","SOLUSDT",1767657708835,141.46,137.97,137.96,1505.6]
["binance-futures","SOLUSDT",1767657709078,142.9,137.97,137.96,1509.6]
["binance-futures","SOLUSDT",1767657709180,142.9,137.97,137.96,1488.53]
["binance-futures","SOLUSDT",1767657709260,258.39,137.98,137.97,974.71]
["binance-futures","SOLUSDT",1767657709311,259.23,137.98,137.97,998.32]
["binance-futures","SOLUSDT",1767657709367,266.47,137.98,137.97,998.39]
["binance-futures","SOLUSDT",1767657709458,259.23,137.98,137.97,937.17]
["binance-futures","SOLUSDT",1767657709513,309.81,137.98,137.97,937.17]
["binance-futures","SOLUSDT",1767657709556,270.33,137.98,137.97,949.94]
["binance-futures","SOLUSDT",1767657709753,5033.92,137.97,137.96,106.6]
["binance-futures","SOLUSDT",1767657709805,5061.81,137.97,137.96,101.45]
["binance-futures","SOLUSDT",1767657709857,5061.93,137.97,137.96,158.75]
["binance-futures","SOLUSDT",1767657709961,5061.93,137.97,137.96,158.81]
["binance-futures","SOLUSDT",1767657710007,5062.65,137.97,137.96,158.81]
["binance-futures","SOLUSDT",1767657710064,5062.65,137.97,137.96,165.33]
["binance-futures","SOLUSDT",1767657710117,5065.27,137.97,137.96,165.33]
["binance-futures","SOLUSDT",1767657710170,5065.27,137.97,137.96,166.36]
["binance-futures","SOLUSDT",1767657710207,5065.27,137.97,137.96,166.69]
["binance-futures","SOLUSDT",1767657710294,5063.9,137.97,137.96,356.83]
["binance-futures","SOLUSDT",1767657710521,5063.9,137.97,137.96,357.4]
["binance-futures","SOLUSDT",1767657710627,4927.27,137.97,137.96,364.87]
["binance-futures","SOLUSDT",1767657710736,4927.31,137.97,137.96,364.91]
["binance-futures","SOLUSDT",1767657710848,4915.26,137.97,137.96,407.97]
["binance-futures","SOLUSDT",1767657710899,4915.26,137.97,137.96,410.45]
["binance-futures","SOLUSDT",1767657711119,4915.26,137.97,137.96,410.49]
["binance-futures","SOLUSDT",1767657711180,4907.45,137.97,137.96,410.49]
["binance-futures","SOLUSDT",1767657711224,4907.41,137.97,137.96,410.49]
["binance-futures","SOLUSDT",1767657711348,4907.41,137.97,137.96,410.52]
["binance-futures","SOLUSDT",1767657711451,4907.27,137.97,137.96,410.52]
["binance-futures","SOLUSDT",1767657711627,4905.75,137.97,137.96,431.78]
["binance-futures","SOLUSDT",1767657711729,4905.75,137.97,137.96,434.05]
["binance-futures","SOLUSDT",1767657711782,4905.75,137.97,137.96,434.09]
["binance-futures","SOLUSDT",1767657711833,4905.75,137.97,137.96,434.05]
["binance-futures","SOLUSDT",1767657711977,4905.75,137.97,137.96,368.94]
["binance-futures","SOLUSDT",1767657712049,4905.53,137.97,137.96,368.85]
["binance-futures","SOLUSDT",1767657712171,4905.53,137.97,137.96,384.09]
["binance-futures","SOLUSDT",1767657712216,4926.46,137.97,137.96,384.09]
["binance-futures","SOLUSDT",1767657712250,4926.46,137.97,137.96,385.35]
["binance-futures","SOLUSDT",1767657712318,4926.46,137.97,137.96,385.36]
["binance-futures","SOLUSDT",1767657712394,4923.87,137.97,137.96,385.36]
["binance-futures","SOLUSDT",1767657712458,4923.87,137.97,137.96,387.16]
["binance-futures","SOLUSDT",1767657712508,4930.46,137.97,137.96,388.24]
["binance-futures","SOLUSDT",1767657712583,4930.46,137.97,137.96,388.78]
["binance-futures","SOLUSDT",1767657712628,4930.46,137.97,137.96,376.19]
["binance-futures","SOLUSDT",1767657712688,4930.81,137.97,137.96,337.21]
["binance-futures","SOLUSDT",1767657712739,4942.95,137.97,137.96,337.22]
["binance-futures","SOLUSDT",1767657712790,5189.29,137.97,137.96,147.39]
["binance-futures","SOLUSDT",1767657712835,5189.29,137.97,137.96,147.35]
["binance-futures","SOLUSDT",1767657712889,5185.29,137.97,137.96,139.9]
["binance-futures","SOLUSDT",1767657712955,5185.29,137.97,137.96,141.3]
["binance-futures","SOLUSDT",1767657713060,5142.23,137.97,137.96,97.99]
["binance-futures","SOLUSDT",1767657713135,5149.15,137.97,137.96,98.89]
["binance-futures","SOLUSDT",1767657713190,5149.35,137.97,137.96,98.89]
["binance-futures","SOLUSDT",1767657713243,5219.99,137.97,137.96,98.89]
["binance-futures","SOLUSDT",1767657713285,5219.99,137.97,137.96,100.16]
["binance-futures","SOLUSDT",1767657713322,5149.35,137.97,137.96,100.15]
["binance-futures","SOLUSDT",1767657713567,5149.19,137.97,137.96,340.36]
["binance-futures","SOLUSDT",1767657713636,5149.23,137.97,137.96,340.4]
["binance-futures","SOLUSDT",1767657713638,5149.19,137.97,137.96,340.36]
["binance-futures","SOLUSDT",1767657713860,5149.15,137.97,137.96,345.81]
["binance-futures","SOLUSDT",1767657714003,5154.59,137.97,137.96,345.81]
["binance-futures","SOLUSDT",1767657714067,5154.59,137.97,137.96,356.77]
["binance-futures","SOLUSDT",1767657714080,4906.24,137.97,137.96,356.77]
["binance-futures","SOLUSDT",1767657714163,4887.45,137.97,137.96,356.77]
["binance-futures","SOLUSDT",1767657714233,4706.26,137.97,137.96,356.77]
["binance-futures","SOLUSDT",1767657714290,4698.99,137.97,137.96,373.94]
["binance-futures","SOLUSDT",1767657714341,4690.78,137.97,137.96,379.53]
["binance-futures","SOLUSDT",1767657714436,4328.35,137.97,137.96,511.54]
["binance-futures","SOLUSDT",1767657714562,4319.97,137.97,137.96,511.54]
["binance-futures","SOLUSDT",1767657714606,4316.17,137.97,137.96,512.26]
["binance-futures","SOLUSDT",1767657714726,4316.17,137.97,137.96,537.04]
["binance-futures","SOLUSDT",1767657714811,4321.59,137.97,137.96,537.04]
["binance-futures","SOLUSDT",1767657714862,4316.17,137.97,137.96,537.04]
["binance-futures","SOLUSDT",1767657714986,4316.17,137.97,137.96,533.51]
["binance-futures","SOLUSDT",1767657715106,4319.97,137.97,137.96,540.76]
["binance-futures","SOLUSDT",1767657715185,4319.97,137.97,137.96,540.31]
["binance-futures","SOLUSDT",1767657715264,4318.22,137.97,137.96,540.31]
["binance-futures","SOLUSDT",1767657715365,4273.37,137.97,137.96,540.34]
["binance-futures","SOLUSDT",1767657715430,4278.86,137.97,137.96,540.34]
["binance-futures","SOLUSDT",1767657715469,4273.37,137.97,137.96,540.34]
["binance-futures","SOLUSDT",1767657715536,4291.39,137.97,137.96,552.34]
["binance-futures","SOLUSDT",1767657715589,4282.16,137.97,137.96,557.35]
["binance-futures","SOLUSDT",1767657715646,4282.16,137.97,137.96,553.8]
["binance-futures","SOLUSDT",1767657715711,4130.76,137.97,137.96,553.84]
["binance-futures","SOLUSDT",1767657715858,4134.71,137.97,137.96,539.8]
["binance-futures","SOLUSDT",1767657715944,4150.82,137.97,137.96,407.8]
["binance-futures","SOLUSDT",1767657715989,4154.81,137.97,137.96,399.77]
["binance-futures","SOLUSDT",1767657716076,4154.81,137.97,137.96,387.77]
["binance-futures","SOLUSDT",1767657716137,4160.46,137.97,137.96,387.81]
["binance-futures","SOLUSDT",1767657716175,4154.74,137.97,137.96,387.77]
["binance-futures","SOLUSDT",1767657716237,4154.7,137.97,137.96,387.77]
["binance-futures","SOLUSDT",1767657716388,4154.5,137.97,137.96,416.67]
["binance-futures","SOLUSDT",1767657716433,4167.82,137.97,137.96,414.11]
["binance-futures","SOLUSDT",1767657716490,4158.23,137.97,137.96,414.11]
["binance-futures","SOLUSDT",1767657716528,4162.21,137.97,137.96,414.11]
["binance-futures","SOLUSDT",1767657716625,4162.21,137.97,137.96,414.09]
["binance-futures","SOLUSDT",1767657716679,4162.25,137.97,137.96,414.09]
["binance-futures","SOLUSDT",1767657716688,4158.23,137.97,137.96,414.09]
["binance-futures","SOLUSDT",1767657716785,4155.08,137.97,137.96,414.09]
["binance-futures","SOLUSDT",1767657716832,4154.97,137.97,137.96,421.4]
["binance-futures","SOLUSDT",1767657716863,4160.71,137.97,137.96,421.4]
["binance-futures","SOLUSDT",1767657716950,4150.85,137.97,137.96,421.4]
["binance-futures","SOLUSDT",1767657717007,4154.95,137.97,137.96,421.4]
["binance-futures","SOLUSDT",1767657717051,4154.73,137.97,137.96,421.4]
["binance-futures","SOLUSDT",1767657717141,4153.85,137.97,137.96,424.43]
["binance-futures","SOLUSDT",1767657717201,4159.59,137.97,137.96,424.43]
["binance-futures","SOLUSDT",1767657717261,4153.53,137.97,137.96,424.43]
["binance-futures","SOLUSDT",1767657717310,4153.53,137.97,137.96,436.43]
["binance-futures","SOLUSDT",1767657717343,4159.26,137.97,137.96,436.42]
["binance-futures","SOLUSDT",1767657717434,4149.55,137.97,137.96,436.42]
["binance-futures","SOLUSDT",1767657717490,4153.53,137.97,137.96,436.42]
["binance-futures","SOLUSDT",1767657717631,4152.97,137.97,137.96,436.38]
["binance-futures","SOLUSDT",1767657717673,4151.45,137.97,137.96,436.38]
["binance-futures","SOLUSDT",1767657717907,4156.9,137.97,137.96,436.38]
["binance-futures","SOLUSDT",1767657718104,4156.94,137.97,137.96,436.38]
["binance-futures","SOLUSDT",1767657718153,4156.9,137.97,137.96,437.96]
["binance-futures","SOLUSDT",1767657718230,4126.93,137.97,137.96,437.96]
["binance-futures","SOLUSDT",1767657718275,4126.93,137.97,137.96,439.9]
["binance-futures","SOLUSDT",1767657718338,4127.31,137.97,137.96,439.86]
["binance-futures","SOLUSDT",1767657718455,4132.7,137.97,137.96,439.86]
["binance-futures","SOLUSDT",1767657718521,4138.58,137.97,137.96,439.86]
["binance-futures","SOLUSDT",1767657718647,4138.47,137.97,137.96,439.86]
["binance-futures","SOLUSDT",1767657718717,4138.47,137.97,137.96,427.86]
["binance-futures","SOLUSDT",1767657718769,4138.47,137.97,137.96,425.48]
["binance-futures","SOLUSDT",1767657718828,4138.43,137.97,137.96,425.48]
["binance-futures","SOLUSDT",1767657718883,4140.11,137.97,137.96,423.95]
["binance-futures","SOLUSDT",1767657718946,4134.59,137.97,137.96,423.95]
["binance-futures","SOLUSDT",1767657719002,4138.38,137.97,137.96,423.95]
["binance-futures","SOLUSDT",1767657719177,4052.99,137.97,137.96,423.95]
["binance-futures","SOLUSDT",1767657719251,4037.94,137.97,137.96,435.95]
["binance-futures","SOLUSDT",1767657719368,4037.94,137.97,137.96,441.92]
["binance-futures","SOLUSDT",1767657719389,4042.09,137.97,137.96,441.92]
["binance-futures","SOLUSDT",1767657719454,3977.98,137.97,137.96,441.96]
["binance-futures","SOLUSDT",1767657719536,3982.2,137.97,137.96,441.92]
["binance-futures","SOLUSDT",1767657719591,3981.95,137.97,137.96,441.92]
["binance-futures","SOLUSDT",1767657719641,3987.68,137.97,137.96,441.92]
["binance-futures","SOLUSDT",1767657719700,3981.95,137.97,137.96,441.89]
["binance-futures","SOLUSDT",1767657719764,3981.95,137.97,137.96,441.45]
["binance-futures","SOLUSDT",1767657719851,3987.68,137.97,137.96,441.45]
["binance-futures","SOLUSDT",1767657719924,3981.95,137.97,137.96,438.42]
["binance-futures","SOLUSDT",1767657720056,3977.69,137.97,137.96,438.42]
["binance-futures","SOLUSDT",1767657720103,3981.75,137.97,137.96,441.06]
["binance-futures","SOLUSDT",1767657720161,3977.64,137.97,137.96,428.13]
["binance-futures","SOLUSDT",1767657720221,3977.64,137.97,137.96,423.62]
["binance-futures","SOLUSDT",1767657720277,3981.9,137.97,137.96,409.84]
["binance-futures","SOLUSDT",1767657720338,3981.9,137.97,137.96,167.81]
["binance-futures","SOLUSDT",1767657720378,3986.28,137.97,137.96,167.74]
["binance-futures","SOLUSDT",1767657720436,3986.28,137.97,137.96,169.33]
["binance-futures","SOLUSDT",1767657720544,3981.9,137.97,137.96,219.58]
["binance-futures","SOLUSDT",1767657720606,3987.63,137.97,137.96,219.58]
["binance-futures","SOLUSDT",1767657720642,3977.64,137.97,137.96,219.58]
["binance-futures","SOLUSDT",1767657720869,3977.59,137.97,137.96,219.58]
["binance-futures","SOLUSDT",1767657720920,3935.63,137.97,137.96,219.58]
["binance-futures","SOLUSDT",1767657720978,3935.63,137.97,137.96,412.14]
["binance-futures","SOLUSDT",1767657721093,3935.63,137.97,137.96,415.46]
["binance-futures","SOLUSDT",1767657721144,3935.63,137.97,137.96,172.82]
["binance-futures","SOLUSDT",1767657721211,4284.75,137.97,137.96,206.51]
["binance-futures","SOLUSDT",1767657721263,1158.9,137.95,137.94,269.39]
["binance-futures","SOLUSDT",1767657721307,1188.78,137.95,137.94,295.22]
["binance-futures","SOLUSDT",1767657721366,1541.98,137.95,137.94,294.84]
["binance-futures","SOLUSDT",1767657721419,1536.39,137.95,137.94,294.84]
["binance-futures","SOLUSDT",1767657721474,1541.98,137.95,137.94,294.84]
["binance-futures","SOLUSDT",1767657721525,1541.97,137.95,137.94,289.71]
["binance-futures","SOLUSDT",1767657721575,1522.52,137.95,137.94,289.64]
["binance-futures","SOLUSDT",1767657721631,1507.8,137.95,137.94,295.78]
["binance-futures","SOLUSDT",1767657721733,1508.52,137.95,137.94,300.28]
["binance-futures","SOLUSDT",1767657721792,1328.53,137.95,137.94,300.28]
["binance-futures","SOLUSDT",1767657721839,1329.78,137.95,137.94,300.28]
["binance-futures","SOLUSDT",1767657721905,1373.78,137.95,137.94,300.4]
["binance-futures","SOLUSDT",1767657721959,1323.53,137.95,137.94,303.43]
["binance-futures","SOLUSDT",1767657722011,547.62,137.95,137.94,476.78]
["binance-futures","SOLUSDT",1767657722063,547.4,137.95,137.94,476.78]
["binance-futures","SOLUSDT",1767657722098,547.35,137.95,137.94,476.78]
["binance-futures","SOLUSDT",1767657722262,547.59,137.95,137.94,476.78]
["binance-futures","SOLUSDT",1767657722327,520.86,137.95,137.94,476.78]
["binance-futures","SOLUSDT",1767657722382,520.86,137.95,137.94,484.17]
["binance-futures","SOLUSDT",1767657722435,3643.4,137.97,137.96,919.94]
["binance-futures","SOLUSDT",1767657722485,3542.9,137.97,137.96,747.21]
["binance-futures","SOLUSDT",1767657722539,3543.02,137.97,137.96,1363.86]
["binance-futures","SOLUSDT",1767657722647,515.25,137.99,137.98,1278.62]
["binance-futures","SOLUSDT",1767657722698,513.09,137.99,137.98,1291.17]
["binance-futures","SOLUSDT",1767657722751,334.87,138.01,138.0,700.39]
["binance-futures","SOLUSDT",1767657722803,342.47,138.01,138.0,568.95]
["binance-futures","SOLUSDT",1767657722854,422.54,138.01,138.0,569.98]
["binance-futures","SOLUSDT",1767657722905,325.95,138.01,138.0,934.45]
["binance-futures","SOLUSDT",1767657722958,324.77,138.01,138.0,965.84]
["binance-futures","SOLUSDT",1767657723011,324.72,138.01,138.0,976.91]
["binance-futures","SOLUSDT",1767657723062,324.72,138.01,138.0,975.82]
["binance-futures","SOLUSDT",1767657723101,324.72,138.01,138.0,975.64]
["binance-futures","SOLUSDT",1767657723158,320.1,138.01,138.0,975.64]
["binance-futures","SOLUSDT",1767657723220,429.68,138.01,138.0,975.64]
["binance-futures","SOLUSDT",1767657723266,420.28,138.01,138.0,975.64]
["binance-futures","SOLUSDT",1767657723320,417.1,138.01,138.0,975.63]
["binance-futures","SOLUSDT",1767657723382,283.94,138.01,138.0,980.62]
["binance-futures","SOLUSDT",1767657723436,284.12,138.01,138.0,980.62]
["binance-futures","SOLUSDT",1767657723541,280.54,138.01,138.0,980.62]
["binance-futures","SOLUSDT",1767657723596,282.38,138.01,138.0,980.62]
["binance-futures","SOLUSDT",1767657723637,277.07,138.01,138.0,980.22]
["binance-futures","SOLUSDT",1767657723757,315.26,138.01,138.0,980.22]
["binance-futures","SOLUSDT",1767657723808,443.29,138.01,138.0,980.22]
["binance-futures","SOLUSDT",1767657723860,443.25,138.01,138.0,980.22]
["binance-futures","SOLUSDT",1767657723908,443.37,138.01,138.0,980.22]
["binance-futures","SOLUSDT",1767657724035,313.67,138.01,138.0,1025.96]
["binance-futures","SOLUSDT",1767657724195,310.04,138.01,138.0,1025.96]
["binance-futures","SOLUSDT",1767657724259,74.23,138.01,138.0,1033.22]
["binance-futures","SOLUSDT",1767657724310,188.9,138.02,138.01,655.7]
["binance-futures","SOLUSDT",1767657724365,429.58,138.02,138.01,663.83]
["binance-futures","SOLUSDT",1767657724418,679.47,138.02,138.01,627.95]
["binance-futures","SOLUSDT",1767657724471,754.6,138.02,138.01,621.35]
["binance-futures","SOLUSDT",1767657724518,764.52,138.02,138.01,609.63]
["binance-futures","SOLUSDT",1767657724572,764.52,138.02,138.01,520.16]
["binance-futures","SOLUSDT",1767657724628,915.26,138.02,138.01,435.26]
["binance-futures","SOLUSDT",1767657724682,919.64,138.02,138.01,227.84]
["binance-futures","SOLUSDT",1767657724738,919.84,138.02,138.01,215.77]
["binance-futures","SOLUSDT",1767657724773,920.02,138.02,138.01,215.77]
["binance-futures","SOLUSDT",1767657724849,924.88,138.02,138.01,215.58]
["binance-futures","SOLUSDT",1767657724957,954.15,138.02,138.01,215.33]
["binance-futures","SOLUSDT",1767657725001,954.15,138.02,138.01,221.52]
["binance-futures","SOLUSDT",1767657725063,926.12,138.02,138.01,221.52]
["binance-futures","SOLUSDT",1767657725112,926.42,138.02,138.01,185.77]
["binance-futures","SOLUSDT",1767657725171,926.49,138.02,138.01,185.77]
["binance-futures","SOLUSDT",1767657725341,926.49,138.02,138.01,185.76]
["binance-futures","SOLUSDT",1767657725415,926.49,138.02,138.01,222.22]
["binance-futures","SOLUSDT",1767657725576,930.99,138.02,138.01,212.26]
["binance-futures","SOLUSDT",1767657725638,930.99,138.02,138.01,216.49]
["binance-futures","SOLUSDT",1767657725702,930.95,138.02,138.01,216.49]
["binance-futures","SOLUSDT",1767657725753,930.95,138.02,138.01,192.31]
["binance-futures","SOLUSDT",1767657725813,930.95,138.02,138.01,120.5]
["binance-futures","SOLUSDT",1767657725918,926.87,138.02,138.01,310.6]
["binance-futures","SOLUSDT",1767657726024,926.87,138.02,138.01,313.12]
["binance-futures","SOLUSDT",1767657726062,863.29,138.02,138.01,319.42]
["binance-futures","SOLUSDT",1767657726123,863.29,138.02,138.01,314.92]
["binance-futures","SOLUSDT",1767657726175,863.33,138.02,138.01,314.53]
["binance-futures","SOLUSDT",1767657726301,863.29,138.02,138.01,313.99]
["binance-futures","SOLUSDT",1767657726338,863.29,138.02,138.01,314.68]
["binance-futures","SOLUSDT",1767657726412,1067.19,138.02,138.01,38.64]
["binance-futures","SOLUSDT",1767657726460,1070.59,138.02,138.01,46.39]
["binance-futures","SOLUSDT",1767657726650,1066.59,138.02,138.01,46.39]
["binance-futures","SOLUSDT",1767657726846,1066.55,138.02,138.01,46.39]
["binance-futures","SOLUSDT",1767657726892,1066.47,138.02,138.01,132.98]
["binance-futures","SOLUSDT",1767657726951,1063.2,138.02,138.01,82.36]
["binance-futures","SOLUSDT",1767657727026,1066.18,138.02,138.01,82.48]
["binance-futures","SOLUSDT",1767657727080,1065.98,138.02,138.01,88.94]
["binance-futures","SOLUSDT",1767657727121,1044.3,138.02,138.01,280.51]
["binance-futures","SOLUSDT",1767657727202,1015.05,138.02,138.01,310.33]
["binance-futures","SOLUSDT",1767657727399,1015.05,138.02,138.01,310.89]
["binance-futures","SOLUSDT",1767657727509,1028.9,138.02,138.01,310.89]
["binance-futures","SOLUSDT",1767657727697,1028.9,138.02,138.01,310.98]
["binance-futures","SOLUSDT",1767657727823,1028.99,138.02,138.01,310.98]
["binance-futures","SOLUSDT",1767657728048,1028.99,138.02,138.01,307.72]
["binance-futures","SOLUSDT",1767657728211,1045.97,138.02,138.01,307.72]
["binance-futures","SOLUSDT",1767657728266,792.89,138.02,138.01,307.72]
["binance-futures","SOLUSDT",1767657728321,792.89,138.02,138.01,312.18]
["binance-futures","SOLUSDT",1767657728352,689.18,138.02,138.01,312.18]
["binance-futures","SOLUSDT",1767657728423,688.64,138.02,138.01,319.7]
["binance-futures","SOLUSDT",1767657728478,788.42,138.02,138.01,323.32]
["binance-futures","SOLUSDT",1767657728546,793.35,138.02,138.01,323.32]
["binance-futures","SOLUSDT",1767657728606,757.19,138.02,138.01,323.36]
["binance-futures","SOLUSDT",1767657728657,644.45,138.02,138.01,323.32]
["binance-futures","SOLUSDT",1767657728765,644.45,138.02,138.01,335.32]
["binance-futures","SOLUSDT",1767657728801,780.58,138.02,138.01,340.19]
["binance-futures","SOLUSDT",1767657728877,780.54,138.02,138.01,340.19]
["binance-futures","SOLUSDT",1767657728951,778.37,138.02,138.01,340.19]
["binance-futures","SOLUSDT",1767657729001,778.84,138.02,138.01,340.24]
["binance-futures","SOLUSDT",1767657729111,779.06,138.02,138.01,340.24]
["binance-futures","SOLUSDT",1767657729164,879.07,138.02,138.01,337.59]
["binance-futures","SOLUSDT",1767657729228,879.07,138.02,138.01,337.73]
["binance-futures","SOLUSDT",1767657729382,656.86,138.02,138.01,342.8]
["binance-futures","SOLUSDT",1767657729506,856.85,138.02,138.01,342.8]
["binance-futures","SOLUSDT",1767657729576,857.24,138.02,138.01,339.77]
["binance-futures","SOLUSDT",1767657729638,857.24,138.02,138.01,332.53]
["binance-futures","SOLUSDT",1767657729711,856.88,138.02,138.01,332.53]
["binance-futures","SOLUSDT",1767657729816,856.95,138.02,138.01,332.53]
["binance-futures","SOLUSDT",1767657729869,856.66,138.02,138.01,332.53]
["binance-futures","SOLUSDT",1767657729967,856.66,138.02,138.01,332.82]
["binance-futures","SOLUSDT",1767657730201,856.66,138.02,138.01,333.26]
["binance-futures","SOLUSDT",1767657730272,855.09,138.02,138.01,333.26]
["binance-futures","SOLUSDT",1767657730330,855.38,138.02,138.01,333.26]
["binance-futures","SOLUSDT",1767657730497,482.74,138.02,138.01,358.18]
["binance-futures","SOLUSDT",1767657730546,203.5,138.02,138.01,539.83]
["binance-futures","SOLUSDT",1767657730610,240.08,138.02,138.01,539.95]
["binance-futures","SOLUSDT",1767657730664,239.86,138.02,138.01,539.99]
["binance-futures","SOLUSDT",1767657730710,239.86,138.02,138.01,540.09]
["binance-futures","SOLUSDT",1767657730843,235.36,138.02,138.01,540.09]
["binance-futures","SOLUSDT",1767657730952,239.86,138.02,138.01,493.77]
["binance-futures","SOLUSDT",1767657731139,235.36,138.02,138.01,493.77]
["binance-futures","SOLUSDT",1767657731256,227.33,138.02,138.01,493.77]
["binance-futures","SOLUSDT",1767657731326,220.11,138.02,138.01,493.77]
["binance-futures","SOLUSDT",1767657731384,220.11,138.02,138.01,493.76]
["binance-futures","SOLUSDT",1767657731440,220.04,138.02,138.01,493.76]
["binance-futures","SOLUSDT",1767657731485,220.04,138.02,138.01,491.67]
["binance-futures","SOLUSDT",1767657731555,220.12,138.02,138.01,475.53]
["binance-futures","SOLUSDT",1767657731610,155.53,138.02,138.01,521.85]
["binance-futures","SOLUSDT",1767657731666,155.53,138.02,138.01,526.17]
["binance-futures","SOLUSDT",1767657731730,155.53,138.02,138.01,526.53]
["binance-futures","SOLUSDT",1767657731830,191.99,138.02,138.01,526.53]
["binance-futures","SOLUSDT",1767657731925,191.99,138.02,138.01,526.35]
["binance-futures","SOLUSDT",1767657732058,191.77,138.02,138.01,526.35]
["binance-futures","SOLUSDT",1767657732113,191.77,138.02,138.01,610.68]
["binance-futures","SOLUSDT",1767657732226,195.54,138.02,138.01,610.72]
["binance-futures","SOLUSDT",1767657732317,196.0,138.02,138.01,610.72]
["binance-futures","SOLUSDT",1767657732396,196.0,138.02,138.01,582.8]
["binance-futures","SOLUSDT",1767657732433,196.0,138.02,138.01,610.58]
["binance-futures","SOLUSDT",1767657732655,197.82,138.02,138.01,564.26]
["binance-futures","SOLUSDT",1767657732756,196.39,138.02,138.01,564.26]
["binance-futures","SOLUSDT",1767657732854,646.4,138.02,138.01,428.8]
["binance-futures","SOLUSDT",1767657732918,646.4,138.02,138.01,409.28]
["binance-futures","SOLUSDT",1767657732978,646.44,138.02,138.01,396.54]
["binance-futures","SOLUSDT",1767657733016,646.19,138.02,138.01,396.54]
["binance-futures","SOLUSDT",1767657733240,538.97,138.02,138.01,396.63]
["binance-futures","SOLUSDT",1767657733349,539.91,138.02,138.01,397.07]
["binance-futures","SOLUSDT",1767657733510,647.28,138.02,138.01,397.07]
["binance-futures","SOLUSDT",1767657733565,547.12,138.02,138.01,397.07]
["binance-futures","SOLUSDT",1767657733618,651.2,138.02,138.01,397.07]
["binance-futures","SOLUSDT",1767657733666,288.9,138.02,138.01,397.07]
["binance-futures","SOLUSDT",1767657733787,543.28,138.02,138.01,382.77]
["binance-futures","SOLUSDT",1767657733846,543.24,138.02,138.01,382.77]
["binance-futures","SOLUSDT",1767657734009,539.24,138.02,138.01,382.77]
["binance-futures","SOLUSDT",1767657734129,539.16,138.02,138.01,382.77]
["binance-futures","SOLUSDT",1767657734235,774.85,138.02,138.01,145.65]
["binance-futures","SOLUSDT",1767657734350,774.74,138.02,138.01,143.72]
["binance-futures","SOLUSDT",1767657734386,774.74,138.02,138.01,131.65]
["binance-futures","SOLUSDT",1767657734508,765.73,138.02,138.01,131.65]
["binance-futures","SOLUSDT",1767657734561,683.23,138.02,138.01,132.38]
["binance-futures","SOLUSDT",1767657734612,585.55,138.02,138.01,171.76]
["binance-futures","SOLUSDT",1767657734660,585.55,138.02,138.01,170.3]
["binance-futures","SOLUSDT",1767657734723,588.41,138.02,138.01,170.44]
["binance-futures","SOLUSDT",1767657734777,639.36,138.02,138.01,182.34]
["binance-futures","SOLUSDT",1767657734840,639.23,138.02,138.01,182.21]
["binance-futures","SOLUSDT",1767657734940,636.3,138.02,138.01,182.21]
["binance-futures","SOLUSDT",1767657735048,640.23,138.02,138.01,182.59]
["binance-futures","SOLUSDT",1767657735111,638.27,138.02,138.01,182.59]
["binance-futures","SOLUSDT",1767657735151,638.36,138.02,138.01,184.29]
["binance-futures","SOLUSDT",1767657735256,641.09,138.02,138.01,184.29]
["binance-futures","SOLUSDT",1767657735336,618.64,138.02,138.01,184.29]
["binance-futures","SOLUSDT",1767657735488,618.68,138.02,138.01,184.29]
["binance-futures","SOLUSDT",1767657735508,618.76,138.02,138.01,184.29]
["binance-futures","SOLUSDT",1767657735698,618.72,138.02,138.01,184.42]
["binance-futures","SOLUSDT",1767657735754,617.43,138.02,138.01,183.16]
["binance-futures","SOLUSDT",1767657735962,617.43,138.02,138.01,168.67]
["binance-futures","SOLUSDT",1767657736014,617.43,138.02,138.01,170.03]
["binance-futures","SOLUSDT",1767657736155,617.36,138.02,138.01,170.03]
["binance-futures","SOLUSDT",1767657736204,617.54,138.02,138.01,162.84]
["binance-futures","SOLUSDT",1767657736245,617.5,138.02,138.01,162.84]
["binance-futures","SOLUSDT",1767657736316,617.5,138.02,138.01,162.48]
["binance-futures","SOLUSDT",1767657736464,610.15,138.02,138.01,163.82]
["binance-futures","SOLUSDT",1767657736551,626.23,138.02,138.01,163.82]
["binance-futures","SOLUSDT",1767657736586,626.31,138.02,138.01,120.45]
["binance-futures","SOLUSDT",1767657736667,626.31,138.02,138.01,119.05]
["binance-futures","SOLUSDT",1767657736719,626.31,138.02,138.01,119.92]
["binance-futures","SOLUSDT",1767657736763,626.03,138.02,138.01,119.66]
["binance-futures","SOLUSDT",1767657736833,625.78,138.02,138.01,120.53]
["binance-futures","SOLUSDT",1767657736974,628.71,138.02,138.01,119.66]
["binance-futures","SOLUSDT",1767657737029,628.78,138.02,138.01,120.65]
["binance-futures","SOLUSDT",1767657737087,628.56,138.02,138.01,119.72]
["binance-futures","SOLUSDT",1767657737206,528.56,138.02,138.01,311.42]
["binance-futures","SOLUSDT",1767657737299,528.56,138.02,138.01,313.24]
["binance-futures","SOLUSDT",1767657737417,628.66,138.02,138.01,313.24]
["binance-futures","SOLUSDT",1767657737596,628.66,138.02,138.01,108.37]
["binance-futures","SOLUSDT",1767657737678,628.66,138.02,138.01,108.69]
["binance-futures","SOLUSDT",1767657737751,625.73,138.02,138.01,109.58]
["binance-futures","SOLUSDT",1767657737808,163.11,138.0,137.99,456.07]
["binance-futures","SOLUSDT",1767657737860,942.11,138.0,137.99,340.56]
["binance-futures","SOLUSDT",1767657737911,1292.32,138.0,137.99,318.9]
["binance-futures","SOLUSDT",1767657737957,1292.46,138.0,137.99,319.83]
["binance-futures","SOLUSDT",1767657738017,1292.46,138.0,137.99,318.43]
["binance-futures","SOLUSDT",1767657738127,1295.39,138.0,137.99,318.43]
["binance-futures","SOLUSDT",1767657738169,1295.47,138.0,137.99,318.43]
["binance-futures","SOLUSDT",1767657738232,1295.52,138.0,137.99,318.43]
["binance-futures","SOLUSDT",1767657738288,1297.9,138.0,137.99,318.43]
["binance-futures","SOLUSDT",1767657738323,1298.1,138.0,137.99,318.68]
["binance-futures","SOLUSDT",1767657738423,1296.03,138.0,137.99,318.63]
["binance-futures","SOLUSDT",1767657738467,1259.79,138.0,137.99,318.63]
["binance-futures","SOLUSDT",1767657738533,1263.67,138.0,137.99,318.63]
["binance-futures","SOLUSDT",1767657738709,1265.67,138.0,137.99,318.63]
["binance-futures","SOLUSDT",1767657738754,1269.5,138.0,137.99,318.71]
["binance-futures","SOLUSDT",1767657738826,1269.43,138.0,137.99,276.3]
["binance-futures","SOLUSDT",1767657738872,1257.97,138.0,137.99,276.3]
["binance-futures","SOLUSDT",1767657739044,1253.88,138.0,137.99,276.34]
["binance-futures","SOLUSDT",1767657739094,1251.28,138.0,137.99,296.95]
["binance-futures","SOLUSDT",1767657739149,1251.28,138.0,137.99,289.68]
["binance-futures","SOLUSDT",1767657739262,1205.47,138.0,137.99,295.33]
["binance-futures","SOLUSDT",1767657739390,1195.89,138.0,137.99,295.15]
["binance-futures","SOLUSDT",1767657739484,1195.47,138.0,137.99,295.21]
["binance-futures","SOLUSDT",1767657739531,1199.71,138.0,137.99,295.21]
["binance-futures","SOLUSDT",1767657739682,1189.71,138.0,137.99,295.21]
["binance-futures","SOLUSDT",1767657739728,1189.71,138.0,137.99,300.04]
["binance-futures","SOLUSDT",1767657739767,1159.65,138.0,137.99,300.04]
["binance-futures","SOLUSDT",1767657739912,267.91,138.01,138.0,93.06]
["binance-futures","SOLUSDT",1767657739964,128.77,138.01,138.0,1258.81]
["binance-futures","SOLUSDT",1767657740017,689.87,138.02,138.01,726.37]
["binance-futures","SOLUSDT",1767657740068,747.57,138.02,138.01,635.67]
["binance-futures","SOLUSDT",1767657740121,778.34,138.02,138.01,138.03]
["binance-futures","SOLUSDT",1767657740172,843.78,138.02,138.01,132.13]
["binance-futures","SOLUSDT",1767657740224,942.73,138.02,138.01,13.83]
["binance-futures","SOLUSDT",1767657740277,936.73,138.02,138.01,16.16]
["binance-futures","SOLUSDT",1767657740327,948.14,138.01,138.0,446.44]
["binance-futures","SOLUSDT",1767657740382,948.36,138.01,138.0,408.29]
["binance-futures","SOLUSDT",1767657740436,1198.49,138.01,138.0,408.29]
["binance-futures","SOLUSDT",1767657740488,1198.49,138.01,138.0,410.72]
["binance-futures","SOLUSDT",1767657740620,1201.29,138.01,138.0,410.72]
["binance-futures","SOLUSDT",1767657740685,1200.86,138.01,138.0,410.72]
["binance-futures","SOLUSDT",1767657740928,1300.86,138.01,138.0,410.45]
["binance-futures","SOLUSDT",1767657741096,1300.9,138.01,138.0,410.45]
["binance-futures","SOLUSDT",1767657741147,1300.9,138.01,138.0,410.03]
["binance-futures","SOLUSDT",1767657741213,1297.72,138.01,138.0,410.03]
["binance-futures","SOLUSDT",1767657741255,1297.66,138.01,138.0,410.03]
["binance-futures","SOLUSDT",1767657741311,1262.81,138.01,138.0,410.03]
["binance-futures","SOLUSDT",1767657741474,1262.81,138.01,138.0,415.03]
["binance-futures","SOLUSDT",1767657741558,1262.81,138.01,138.0,415.56]
["binance-futures","SOLUSDT",1767657741668,1262.76,138.01,138.0,415.56]
["binance-futures","SOLUSDT",1767657741718,1262.76,138.01,138.0,422.89]
["binance-futures","SOLUSDT",1767657741750,1160.0,138.01,138.0,364.68]
["binance-futures","SOLUSDT",1767657741815,1259.96,138.01,138.0,227.5]
["binance-futures","SOLUSDT",1767657741963,1259.96,138.01,138.0,365.02]
["binance-futures","SOLUSDT",1767657742038,1259.74,138.01,138.0,367.62]
["binance-futures","SOLUSDT",1767657742098,1159.74,138.01,138.0,372.61]
["binance-futures","SOLUSDT",1767657742151,946.37,138.01,138.0,583.85]
["binance-futures","SOLUSDT",1767657742206,868.68,138.01,138.0,583.85]
["binance-futures","SOLUSDT",1767657742254,832.22,138.01,138.0,583.85]
["binance-futures","SOLUSDT",1767657742305,935.15,138.01,138.0,583.85]
["binance-futures","SOLUSDT",1767657742374,835.19,138.01,138.0,608.27]
["binance-futures","SOLUSDT",1767657742513,951.22,138.01,138.0,608.27]
["binance-futures","SOLUSDT",1767657742560,951.03,138.01,138.0,620.13]
["binance-futures","SOLUSDT",1767657742613,843.76,138.01,138.0,620.13]
["binance-futures","SOLUSDT",1767657742695,943.76,138.01,138.0,617.86]
["binance-futures","SOLUSDT",1767657742771,843.76,138.01,138.0,617.86]
["binance-futures","SOLUSDT",1767657742789,840.83,138.01,138.0,617.86]
["binance-futures","SOLUSDT",1767657742949,1046.01,138.01,138.0,611.16]
["binance-futures","SOLUSDT",1767657743010,1067.03,138.01,138.0,611.05]
["binance-futures","SOLUSDT",1767657743078,967.03,138.01,138.0,622.74]
["binance-futures","SOLUSDT",1767657743141,963.46,138.01,138.0,610.85]
["binance-futures","SOLUSDT",1767657743266,961.03,138.01,138.0,612.14]
["binance-futures","SOLUSDT",1767657743358,961.15,138.01,138.0,612.14]
["binance-futures","SOLUSDT",1767657743418,961.65,138.01,138.0,624.14]
["binance-futures","SOLUSDT",1767657743486,861.65,138.01,138.0,624.14]
["binance-futures","SOLUSDT",1767657743546,844.88,138.01,138.0,612.14]
["binance-futures","SOLUSDT",1767657743574,945.0,138.01,138.0,612.14]
["binance-futures","SOLUSDT",1767657743673,1045.01,138.01,138.0,610.66]
["binance-futures","SOLUSDT",1767657743708,945.01,138.01,138.0,610.66]
["binance-futures","SOLUSDT",1767657743795,705.1,138.01,138.0,624.4]
["binance-futures","SOLUSDT",1767657743828,569.17,138.01,138.0,624.4]
["binance-futures","SOLUSDT",1767657743899,569.17,138.01,138.0,624.82]
["binance-futures","SOLUSDT",1767657744023,568.73,138.01,138.0,624.82]
["binance-futures","SOLUSDT",1767657744239,668.89,138.01,138.0,630.95]
["binance-futures","SOLUSDT",1767657744288,668.89,138.01,138.0,618.95]
["binance-futures","SOLUSDT",1767657744345,668.85,138.01,138.0,618.95]
["binance-futures","SOLUSDT",1767657744419,668.85,138.01,138.0,620.22]
["binance-futures","SOLUSDT",1767657744479,668.89,138.01,138.0,620.22]
["binance-futures","SOLUSDT",1767657744604,815.69,138.01,138.0,616.25]
["binance-futures","SOLUSDT",1767657744627,856.29,138.01,138.0,403.77]
["binance-futures","SOLUSDT",1767657744717,856.29,138.01,138.0,395.35]
["binance-futures","SOLUSDT",1767657744864,855.5,138.01,138.0,395.1]
["binance-futures","SOLUSDT",1767657744975,858.43,138.01,138.0,395.7]
["binance-futures","SOLUSDT",1767657745093,858.51,138.01,138.0,395.65]
["binance-futures","SOLUSDT",1767657745234,858.18,138.01,138.0,395.65]
["binance-futures","SOLUSDT",1767657745289,858.1,138.01,138.0,399.28]
["binance-futures","SOLUSDT",1767657745356,857.82,138.01,138.0,394.28]
["binance-futures","SOLUSDT",1767657745439,837.39,138.01,138.0,394.28]
["binance-futures","SOLUSDT",1767657745485,837.31,138.01,138.0,394.03]
["binance-futures","SOLUSDT",1767657745542,845.94,138.01,138.0,399.03]
["binance-futures","SOLUSDT",1767657745600,845.94,138.01,138.0,397.74]
["binance-futures","SOLUSDT",1767657745727,738.57,138.01,138.0,397.74]
["binance-futures","SOLUSDT",1767657745835,838.57,138.01,138.0,397.74]
["binance-futures","SOLUSDT",1767657745838,838.57,138.01,138.0,397.87]
["binance-futures","SOLUSDT",1767657745946,838.44,138.01,138.0,396.65]
["binance-futures","SOLUSDT",1767657745999,838.44,138.01,138.0,397.94]
["binance-futures","SOLUSDT",1767657746153,838.44,138.01,138.0,398.6]
["binance-futures","SOLUSDT",1767657746305,838.44,138.01,138.0,398.27]
["binance-futures","SOLUSDT",1767657746407,837.72,138.01,138.0,398.27]
["binance-futures","SOLUSDT",1767657746462,837.72,138.01,138.0,405.19]
["binance-futures","SOLUSDT",1767657746797,837.72,138.01,138.0,401.49]
["binance-futures","SOLUSDT",1767657747014,737.72,138.01,138.0,423.44]
["binance-futures","SOLUSDT",1767657747062,743.82,138.01,138.0,473.7]
["binance-futures","SOLUSDT",1767657747123,743.6,138.01,138.0,475.87]
["binance-futures","SOLUSDT",1767657747394,743.6,138.01,138.0,475.83]
["binance-futures","SOLUSDT",1767657747515,843.6,138.01,138.0,474.94]
["binance-futures","SOLUSDT",1767657747564,839.6,138.01,138.0,474.94]
["binance-futures","SOLUSDT",1767657747688,839.6,138.01,138.0,473.4]
["binance-futures","SOLUSDT",1767657747796,839.6,138.01,138.0,475.92]
["binance-futures","SOLUSDT",1767657747899,839.68,138.01,138.0,487.92]
["binance-futures","SOLUSDT",1767657747955,839.57,138.01,138.0,508.45]
["binance-futures","SOLUSDT",1767657748014,638.77,138.01,138.0,508.45]
["binance-futures","SOLUSDT",1767657748070,49.95,138.01,138.0,561.72]
["binance-futures","SOLUSDT",1767657748123,44.06,138.02,138.01,797.3]
["binance-futures","SOLUSDT",1767657748176,154.18,138.02,138.01,786.54]
["binance-futures","SOLUSDT",1767657748227,209.52,138.02,138.01,740.22]
["binance-futures","SOLUSDT",1767657748281,209.52,138.02,138.01,1083.84]
["binance-futures","SOLUSDT",1767657748328,93.21,138.02,138.01,1131.25]
["binance-futures","SOLUSDT",1767657748377,193.09,138.02,138.01,1135.33]
["binance-futures","SOLUSDT",1767657748436,192.75,138.02,138.01,1135.38]
["binance-futures","SOLUSDT",1767657748491,193.21,138.02,138.01,1135.38]
["binance-futures","SOLUSDT",1767657748550,192.71,138.02,138.01,1135.38]
["binance-futures","SOLUSDT",1767657748658,192.71,138.02,138.01,1157.11]
["binance-futures","SOLUSDT",1767657748773,185.11,138.02,138.01,1072.73]
["binance-futures","SOLUSDT",1767657748835,185.11,138.02,138.01,1073.82]
["binance-futures","SOLUSDT",1767657748898,235.37,138.02,138.01,1073.82]
["binance-futures","SOLUSDT",1767657748950,237.48,138.02,138.01,1051.98]
["binance-futures","SOLUSDT",1767657749112,237.37,138.02,138.01,1048.39]
["binance-futures","SOLUSDT",1767657749364,237.37,138.02,138.01,1048.27]
["binance-futures","SOLUSDT",1767657749402,200.91,138.02,138.01,1048.27]
["binance-futures","SOLUSDT",1767657749496,200.95,138.02,138.01,1048.31]
["binance-futures","SOLUSDT",1767657749553,200.95,138.02,138.01,1070.05]
["binance-futures","SOLUSDT",1767657749600,201.25,138.02,138.01,1069.98]
["binance-futures","SOLUSDT",1767657749667,201.25,138.02,138.01,1070.58]
["binance-futures","SOLUSDT",1767657749850,201.19,138.02,138.01,1070.58]
["binance-futures","SOLUSDT",1767657749914,200.54,138.02,138.01,1074.58]
["binance-futures","SOLUSDT",1767657749977,199.19,138.02,138.01,1074.58]
["binance-futures","SOLUSDT",1767657750034,199.34,138.02,138.01,1074.58]
["binance-futures","SOLUSDT",1767657750086,199.34,138.02,138.01,1074.83]
["binance-futures","SOLUSDT",1767657750191,99.48,138.02,138.01,1076.56]
["binance-futures","SOLUSDT",1767657750234,102.72,138.02,138.01,1076.56]
["binance-futures","SOLUSDT",1767657750297,242.1,138.03,138.02,763.66]
["binance-futures","SOLUSDT",1767657750350,77.74,138.04,138.03,804.58]
["binance-futures","SOLUSDT",1767657750400,128.29,138.04,138.03,773.24]
["binance-futures","SOLUSDT",1767657750454,122.39,138.04,138.03,874.36]
["binance-futures","SOLUSDT",1767657750547,123.11,138.04,138.03,888.21]
["binance-futures","SOLUSDT",1767657750611,285.56,138.05,138.04,1329.3]
["binance-futures","SOLUSDT",1767657750663,41.08,138.05,138.04,832.11]
["binance-futures","SOLUSDT",1767657750715,307.6,138.05,138.04,886.91]
["binance-futures","SOLUSDT",1767657750767,374.86,138.05,138.04,840.44]
["binance-futures","SOLUSDT",1767657750814,375.28,138.05,138.04,844.52]
["binance-futures","SOLUSDT",1767657750856,374.58,138.05,138.04,844.52]
["binance-futures","SOLUSDT",1767657750923,374.58,138.05,138.04,842.37]
["binance-futures","SOLUSDT",1767657750978,374.58,138.05,138.04,840.09]
["binance-futures","SOLUSDT",1767657751063,374.58,138.05,138.04,1841.55]
["binance-futures","SOLUSDT",1767657751139,374.58,138.05,138.04,2109.92]
["binance-futures","SOLUSDT",1767657751191,147.99,138.05,138.04,2156.24]
["binance-futures","SOLUSDT",1767657751238,147.99,138.05,138.04,2158.48]
["binance-futures","SOLUSDT",1767657751292,337.97,138.05,138.04,2161.91]
["binance-futures","SOLUSDT",1767657751372,337.97,138.05,138.04,2167.13]
["binance-futures","SOLUSDT",1767657751453,338.09,138.05,138.04,2167.08]
["binance-futures","SOLUSDT",1767657751508,357.37,138.05,138.04,2167.08]
["binance-futures","SOLUSDT",1767657751558,357.37,138.05,138.04,2167.14]
["binance-futures","SOLUSDT",1767657751609,348.39,138.05,138.04,2167.39]
["binance-futures","SOLUSDT",1767657751775,348.39,138.05,138.04,2170.45]
["binance-futures","SOLUSDT",1767657751867,291.07,138.05,138.04,2170.45]
["binance-futures","SOLUSDT",1767657751922,291.07,138.05,138.04,2165.45]
["binance-futures","SOLUSDT",1767657751992,99.92,138.05,138.04,2165.78]
["binance-futures","SOLUSDT",1767657752097,43.86,138.05,138.04,2165.78]
["binance-futures","SOLUSDT",1767657752152,45.19,138.05,138.04,2165.78]
["binance-futures","SOLUSDT",1767657752201,95.28,138.05,138.04,2167.22]
["binance-futures","SOLUSDT",1767657752257,45.15,138.05,138.04,2165.73]
["binance-futures","SOLUSDT",1767657752312,52.51,138.05,138.04,2165.73]
["binance-futures","SOLUSDT",1767657752350,45.27,138.05,138.04,2165.73]
["binance-futures","SOLUSDT",1767657752409,45.27,138.05,138.04,2194.08]
["binance-futures","SOLUSDT",1767657752454,45.14,138.05,138.04,2194.08]
["binance-futures","SOLUSDT",1767657752510,285.37,138.05,138.04,2194.08]
["binance-futures","SOLUSDT",1767657752595,95.4,138.05,138.04,2194.08]
["binance-futures","SOLUSDT",1767657752700,41.64,138.05,138.04,2194.08]
["binance-futures","SOLUSDT",1767657752753,179.01,138.05,138.04,2194.08]
["binance-futures","SOLUSDT",1767657752832,403.74,138.05,138.04,2194.08]
["binance-futures","SOLUSDT",1767657752886,395.88,138.05,138.04,2194.08]
["binance-futures","SOLUSDT",1767657752935,205.79,138.05,138.04,2194.13]
["binance-futures","SOLUSDT",1767657753053,395.87,138.05,138.04,2194.13]
["binance-futures","SOLUSDT",1767657753202,391.67,138.05,138.04,2194.13]
["binance-futures","SOLUSDT",1767657753241,391.67,138.05,138.04,2194.03]
["binance-futures","SOLUSDT",1767657753319,391.6,138.05,138.04,2194.07]
["binance-futures","SOLUSDT",1767657753429,135.3,138.05,138.04,2281.63]
["binance-futures","SOLUSDT",1767657753480,325.39,138.05,138.04,2229.11]
["binance-futures","SOLUSDT",1767657753524,362.94,138.05,138.04,2188.36]
["binance-futures","SOLUSDT",1767657753584,331.02,138.05,138.04,2141.93]
["binance-futures","SOLUSDT",1767657753635,331.12,138.05,138.04,2093.13]
["binance-futures","SOLUSDT",1767657753690,430.52,138.05,138.04,1639.66]
["binance-futures","SOLUSDT",1767657753739,446.15,138.05,138.04,1639.66]
["binance-futures","SOLUSDT",1767657753834,446.19,138.05,138.04,1639.66]
["binance-futures","SOLUSDT",1767657753972,468.51,138.05,138.04,1394.53]
["binance-futures","SOLUSDT",1767657754023,812.88,138.05,138.04,1125.15]
["binance-futures","SOLUSDT",1767657754077,550.63,138.05,138.04,1469.85]
["binance-futures","SOLUSDT",1767657754130,549.98,138.05,138.04,1106.11]
["binance-futures","SOLUSDT",1767657754179,690.52,138.05,138.04,1106.11]
["binance-futures","SOLUSDT",1767657754234,961.82,138.05,138.04,1106.27]
["binance-futures","SOLUSDT",1767657754300,889.39,138.05,138.04,1106.27]
["binance-futures","SOLUSDT",1767657754461,560.15,138.05,138.04,1162.88]
["binance-futures","SOLUSDT",1767657754515,565.05,138.05,138.04,1162.88]
["binance-futures","SOLUSDT",1767657754555,564.45,138.05,138.04,1162.88]
["binance-futures","SOLUSDT",1767657754622,564.57,138.05,138.04,1195.72]
["binance-futures","SOLUSDT",1767657754678,564.57,138.05,138.04,1196.32]
["binance-futures","SOLUSDT",1767657754739,108.12,138.05,138.04,1196.32]
["binance-futures","SOLUSDT",1767657754783,398.85,138.05,138.04,1241.6]
["binance-futures","SOLUSDT",1767657754841,425.93,138.05,138.04,1179.26]
["binance-futures","SOLUSDT",1767657754897,425.93,138.05,138.04,1180.7]
["binance-futures","SOLUSDT",1767657754941,418.66,138.05,138.04,1179.26]
["binance-futures","SOLUSDT",1767657755005,384.24,138.05,138.04,1179.26]
["binance-futures","SOLUSDT",1767657755057,418.41,138.05,138.04,1185.89]
["binance-futures","SOLUSDT",1767657755100,418.47,138.05,138.04,1185.89]
["binance-futures","SOLUSDT",1767657755164,418.61,138.05,138.04,1185.89]
["binance-futures","SOLUSDT",1767657755218,419.25,138.05,138.04,1185.89]
["binance-futures","SOLUSDT",1767657755462,419.25,138.05,138.04,1208.52]
["binance-futures","SOLUSDT",1767657755533,419.25,138.05,138.04,1208.5]
["binance-futures","SOLUSDT",1767657755667,419.37,138.05,138.04,1208.5]
["binance-futures","SOLUSDT",1767657755767,428.03,138.05,138.04,1192.51]
["binance-futures","SOLUSDT",1767657755818,428.04,138.05,138.04,1255.66]
["binance-futures","SOLUSDT",1767657755873,428.04,138.05,138.04,1264.08]
["binance-futures","SOLUSDT",1767657755940,358.87,138.05,138.04,1310.39]
["binance-futures","SOLUSDT",1767657755997,358.87,138.05,138.04,1264.07]
["binance-futures","SOLUSDT",1767657756044,358.87,138.05,138.04,1264.32]
["binance-futures","SOLUSDT",1767657756103,351.33,138.05,138.04,1264.32]
["binance-futures","SOLUSDT",1767657756235,351.37,138.05,138.04,1264.32]
["binance-futures","SOLUSDT",1767657756305,350.83,138.05,138.04,1263.96]
["binance-futures","SOLUSDT",1767657756365,92.34,138.05,138.04,1432.02]
["binance-futures","SOLUSDT",1767657756418,142.47,138.05,138.04,1435.94]
["binance-futures","SOLUSDT",1767657756455,142.57,138.05,138.04,1435.94]
["binance-futures","SOLUSDT",1767657759087,357.68,138.08,138.07,720.0]
["binance-futures","SOLUSDT",1767657841387,1364.66,138.02,138.01,391.82]
["binance-futures","SOLUSDT",1767657874294,674.54,137.96,137.95,453.07]
["binance-futures","SOLUSDT",1767657905954,703.47,138.04,138.03,322.53]
["binance-futures","SOLUSDT",1767657941720,532.97,137.97,137.96,211.37]
["binance-futures","SOLUSDT",1767658005974,89.3,137.68,137.67,1289.05]
["binance-futures","SOLUSDT",1767658033923,108.87,137.61,137.6,1237.36]
["binance-futures","SOLUSDT",1767658060292,185.19,137.6,137.59,592.48]
["binance-futures","SOLUSDT",1767658086860,469.11,137.59,137.58,335.45]
["binance-futures","SOLUSDT",1767658151786,123.57,137.4,137.39,890.44]
["binance-futures","SOLUSDT",1767658178557,339.51,137.44,137.43,504.55]
["binance-futures","SOLUSDT",1767658207742,72.31,137.51,137.5,1878.26]
["binance-futures","SOLUSDT",1767658236230,400.15,137.61,137.6,1545.57]
["binance-futures","SOLUSDT",1767658306873,170.8,137.52,137.51,320.54]
["binance-futures","SOLUSDT",1767658336574,983.02,137.45,137.44,192.16]
["binance-futures","SOLUSDT",1767658368618,181.88,137.47,137.46,435.7]
["binance-futures","SOLUSDT",1767658395631,64.7,137.52,137.51,1192.36]
["binance-futures","SOLUSDT",1767658461767,662.83,137.34,137.33,693.41]
["binance-futures","SOLUSDT",1767658489141,242.89,137.29,137.28,991.81]
["binance-futures","SOLUSDT",1767658513919,65.6,137.35,137.34,1950.06]
["binance-futures","SOLUSDT",1767658540132,605.91,137.34,137.33,422.79]
["binance-futures","SOLUSDT",1767658601044,629.99,137.34,137.33,1199.53]
["binance-futures","SOLUSDT",1767658622975,484.51,137.35,137.34,1204.94]
["binance-futures","SOLUSDT",1767658655783,743.08,137.36,137.35,312.35]
["binance-futures","SOLUSDT",1767658683194,540.91,137.33,137.32,593.49]
["binance-futures","SOLUSDT",1767658746123,69.06,137.42,137.41,1388.98]
["binance-futures","SOLUSDT",1767658773577,19.37,137.45,137.44,1100.09]
["binance-futures","SOLUSDT",1767658803597,246.88,137.46,137.45,949.63]
["binance-futures","SOLUSDT",1767658832654,383.83,137.54,137.53,2420.64]
["binance-futures","SOLUSDT",1767658897317,155.09,137.67,137.66,2593.16]
["binance-futures","SOLUSDT",1767658926196,267.2,137.66,137.65,358.61]
["binance-futures","SOLUSDT",1767658959482,823.91,137.66,137.65,145.45]
["binance-futures","SOLUSDT",1767658986885,1387.23,137.68,137.67,501.45]
["binance-futures","SOLUSDT",1767659057739,1849.54,137.59,137.58,49.0]
["binance-futures","SOLUSDT",1767659089673,1010.18,137.61,137.6,227.82]
["binance-futures","SOLUSDT",1767659117346,890.59,137.56,137.55,827.1]
["binance-futures","SOLUSDT",1767659147773,280.79,137.57,137.56,637.85]
["binance-futures","SOLUSDT",1767659217799,1460.28,137.78,137.77,173.68]
["binance-futures","SOLUSDT",1767659246108,626.81,137.83,137.82,405.26]
["binance-futures","SOLUSDT",1767659278265,351.02,137.79,137.78,726.87]
["binance-futures","SOLUSDT",1767659308537,1611.5,137.82,137.81,413.36]
["binance-futures","SOLUSDT",1767659377421,1781.43,137.97,137.96,355.93]
["binance-futures","SOLUSDT",1767659405744,803.91,137.95,137.94,772.05]
["binance-futures","SOLUSDT",1767659432252,1421.67,137.85,137.84,156.35]
["binance-futures","SOLUSDT",1767659470284,586.61,137.78,137.77,630.14]
["binance-futures","SOLUSDT",1767659523163,400.55,137.67,137.66,439.83]
["binance-futures","SOLUSDT",1767659551993,1128.67,137.62,137.61,496.97]
["binance-futures","SOLUSDT",1767659584354,928.65,137.53,137.52,1472.29]
["binance-futures","SOLUSDT",1767659610904,183.0,137.63,137.62,852.27]
["binance-futures","SOLUSDT",1767659674510,1157.8,137.38,137.37,318.09]
["binance-futures","SOLUSDT",1767659699550,668.47,137.32,137.31,503.56]
["binance-futures","SOLUSDT",1767659725630,732.97,137.29,137.28,350.01]
["binance-futures","SOLUSDT",1767659750668,554.11,137.18,137.17,1020.25]
["binance-futures","SOLUSDT",1767659808568,1305.52,137.21,137.2,347.15]
["binance-futures","SOLUSDT",1767659834514,302.35,137.22,137.21,1115.93]
["binance-futures","SOLUSDT",1767659862312,2890.71,137.17,137.16,245.58]
["binance-futures","SOLUSDT",1767659889526,1425.85,137.09,137.08,136.04]
["binance-futures","SOLUSDT",1767659916537,1218.89,137.12,137.11,411.31]
["binance-futures","SOLUSDT",1767659977920,576.14,137.09,137.08,716.94]
["binance-futures","SOLUSDT",1767660004000,1037.44,136.91,136.9,610.67]
["binance-futures","SOLUSDT",1767660029973,612.04,136.87,136.86,2011.73]
["binance-futures","SOLUSDT",1767660054939,1284.33,136.98,136.97,514.16]
["binance-futures","SOLUSDT",1767660115764,545.44,136.98,136.97,690.7]
["binance-futures","SOLUSDT",1767660141722,1705.76,136.94,136.93,387.64]
["binance-futures","SOLUSDT",1767660171500,1501.08,136.9,136.89,423.35]
["binance-futures","SOLUSDT",1767660199589,1843.22,136.9,136.89,61.75]
["binance-futures","SOLUSDT",1767660269830,236.48,137.0,136.99,2763.38]
["binance-futures","SOLUSDT",1767660293398,82.14,137.06,137.05,1225.09]
["binance-futures","SOLUSDT",1767660321684,312.11,137.06,137.05,883.75]
["binance-futures","SOLUSDT",1767660348303,216.86,137.15,137.14,1880.91]
["binance-futures","SOLUSDT",1767660413334,1468.22,137.01,137.0,767.19]
["binance-futures","SOLUSDT",1767660442456,293.95,137.01,137.0,1104.27]
["binance-futures","SOLUSDT",1767660473196,1170.82,137.06,137.05,351.86]
["binance-futures","SOLUSDT",1767660502944,1235.96,137.19,137.18,970.81]
["binance-futures","SOLUSDT",1767660569679,1028.62,137.15,137.14,404.05]
["binance-futures","SOLUSDT",1767660603153,129.95,137.31,137.3,1928.81]
["binance-futures","SOLUSDT",1767660629574,977.06,137.23,137.22,283.05]
["binance-futures","SOLUSDT",1767660659526,2029.98,137.17,137.16,134.37]
["binance-futures","SOLUSDT",1767660727946,240.48,137.4,137.39,1930.65]
["binance-futures","SOLUSDT",1767660756015,2008.69,137.42,137.41,267.21]
["binance-futures","SOLUSDT",1767660785097,940.11,137.34,137.33,312.73]
["binance-futures","SOLUSDT",1767660815245,316.0,137.42,137.41,676.28]
["binance-futures","SOLUSDT",1767660887181,183.87,137.38,137.37,1694.06]
["binance-futures","SOLUSDT",1767660917164,695.14,137.48,137.47,947.43]
["binance-futures","SOLUSDT",1767660946026,242.26,137.54,137.53,910.54]
["binance-futures","SOLUSDT",1767660975530,654.92,137.59,137.58,1526.27]
["binance-futures","SOLUSDT",1767661048100,815.63,137.6,137.59,404.46]
["binance-futures","SOLUSDT",1767661080803,451.29,137.59,137.58,455.09]
["binance-futures","SOLUSDT",1767661134085,474.76,137.61,137.6,761.99]
["binance-futures","SOLUSDT",1767661146822,893.45,137.58,137.57,284.1]
["binance-futures","SOLUSDT",1767661220793,1125.41,137.67,137.66,307.13]
["binance-futures","SOLUSDT",1767661249338,1147.82,137.78,137.77,192.34]
["binance-futures","SOLUSDT",1767661272429,117.23,137.81,137.8,1220.47]
["binance-futures","SOLUSDT",1767661297233,1072.17,137.98,137.97,312.15]
["binance-futures","SOLUSDT",1767661349306,12.29,137.99,137.98,1203.73]
["binance-futures","SOLUSDT",1767661372993,531.82,137.92,137.91,1753.71]
["binance-futures","SOLUSDT",1767661398096,479.8,137.85,137.84,570.27]
["binance-futures","SOLUSDT",1767661423814,487.66,137.86,137.85,575.34]
["binance-futures","SOLUSDT",1767661490315,331.32,137.9,137.89,743.1]
["binance-futures","SOLUSDT",1767661518614,1157.01,137.81,137.8,164.9]
["binance-futures","SOLUSDT",1767661541725,415.3,137.7,137.69,569.78]
["binance-futures","SOLUSDT",1767661572087,483.54,137.7,137.69,348.52]
["binance-futures","SOLUSDT",1767661640365,605.77,137.71,137.7,1002.97]
["binance-futures","SOLUSDT",1767661668609,341.05,137.51,137.5,898.36]
["binance-futures","SOLUSDT",1767661700365,929.9,137.62,137.61,1364.54]
["binance-futures","SOLUSDT",1767661728395,432.46,137.46,137.45,1946.24]
["binance-futures","SOLUSDT",1767661805695,1018.06,137.67,137.66,253.87]
["binance-futures","SOLUSDT",1767661836804,1849.07,137.56,137.55,94.35]
["binance-futures","SOLUSDT",1767661865663,2376.74,137.48,137.47,57.33]
["binance-futures","SOLUSDT",1767661893534,851.72,137.54,137.53,834.29]
["binance-futures","SOLUSDT",1767661958599,585.9,137.74,137.73,842.56]
["binance-futures","SOLUSDT",1767661988911,72.37,137.59,137.58,1746.64]
["binance-futures","SOLUSDT",1767662018662,2117.02,137.75,137.74,251.93]
["binance-futures","SOLUSDT",1767662047851,1404.55,137.8,137.79,28.79]
["binance-futures","SOLUSDT",1767662125953,50.51,137.84,137.83,2169.4]
["binance-futures","SOLUSDT",1767662162680,244.84,137.82,137.81,2099.48]
["binance-futures","SOLUSDT",1767662192357,788.84,137.7,137.69,1031.84]
["binance-futures","SOLUSDT",1767662226125,467.1,137.73,137.72,2018.15]
["binance-futures","SOLUSDT",1767662300280,515.68,137.82,137.81,935.81]
["binance-futures","SOLUSDT",1767662332395,166.23,137.86,137.85,1606.53]
["binance-futures","SOLUSDT",1767662362562,1031.65,138.03,138.02,557.96]
["binance-futures","SOLUSDT",1767662388995,724.66,138.08,138.07,1271.62]
["binance-futures","SOLUSDT",1767662418635,602.44,138.05,138.04,1009.04]
["binance-futures","SOLUSDT",1767662479980,957.06,138.21,138.2,280.42]
["binance-futures","SOLUSDT",1767662506246,904.85,138.11,138.1,683.17]
["binance-futures","SOLUSDT",1767662535609,241.59,138.05,138.04,1129.4]
["binance-futures","SOLUSDT",1767662564617,796.79,138.12,138.11,33.57]
["binance-futures","SOLUSDT",1767662632676,185.91,138.01,138.0,3321.57]
["binance-futures","SOLUSDT",1767662664377,1253.44,138.07,138.06,303.89]
["binance-futures","SOLUSDT",1767662696352,1819.5,138.13,138.12,294.57]
["binance-futures","SOLUSDT",1767662724682,684.5,138.17,138.16,1052.4]
["binance-futures","SOLUSDT",1767662790614,673.75,138.3,138.29,707.04]
["binance-futures","SOLUSDT",1767662821671,1284.03,138.25,138.24,307.24]
["binance-futures","SOLUSDT",1767662865906,1783.85,138.23,138.22,610.13]
["binance-futures","SOLUSDT",1767662880139,2684.08,138.19,138.18,27.44]
["binance-futures","SOLUSDT",1767662948952,555.7,138.39,138.38,773.6]
["binance-futures","SOLUSDT",1767662972926,872.12,138.38,138.37,181.31]
["binance-futures","SOLUSDT",1767663000238,3590.5,138.32,138.31,222.11]
["binance-futures","SOLUSDT",1767663024541,955.57,138.17,138.16,1041.5]
["binance-futures","SOLUSDT",1767663083436,796.46,138.14,138.13,63.51]
["binance-futures","SOLUSDT",1767663110467,681.15,138.22,138.21,621.45]
["binance-futures","SOLUSDT",1767663139716,775.35,138.26,138.25,594.44]
["binance-futures","SOLUSDT",1767663166553,47.15,138.26,138.25,1002.83]
["binance-futures","SOLUSDT",1767663230491,3152.56,138.13,138.12,54.82]
["binance-futures","SOLUSDT",1767663259419,1151.39,138.07,138.06,1104.04]
["binance-futures","SOLUSDT",1767663292617,497.3,138.17,138.16,1544.12]
["binance-futures","SOLUSDT",1767663327130,2143.34,138.25,138.24,32.83]
["binance-futures","SOLUSDT",1767663396758,341.95,138.13,138.12,699.64]
["binance-futures","SOLUSDT",1767663427955,2442.96,138.16,138.15,38.73]
["binance-futures","SOLUSDT",1767663458374,560.75,138.15,138.14,821.52]
["binance-futures","SOLUSDT",1767663493170,2237.31,138.09,138.08,106.0]
["binance-futures","SOLUSDT",1767663566962,1910.02,137.98,137.97,399.78]
["binance-futures","SOLUSDT",1767663596979,257.72,138.0,137.99,1175.89]
["binance-futures","SOLUSDT",1767663628911,343.5,137.95,137.94,746.36]
["binance-futures","SOLUSDT",1767663664288,602.54,137.99,137.98,1634.17]
["binance-futures","SOLUSDT",1767663709137,808.55,138.01,138.0,747.76]
["binance-futures","SOLUSDT",1767663777726,2179.24,137.99,137.98,465.84]
["binance-futures","SOLUSDT",1767663807574,793.44,138.01,138.0,158.43]
["binance-futures","SOLUSDT",1767663834726,1962.37,137.79,137.78,209.27]
["binance-futures","SOLUSDT",1767663900707,262.88,137.7,137.69,1746.29]
["binance-futures","SOLUSDT",1767663928042,696.96,137.62,137.61,290.87]
["binance-futures","SOLUSDT",1767663961638,443.61,137.66,137.65,785.44]
["binance-futures","SOLUSDT",1767663990396,832.43,137.62,137.61,659.72]
["binance-futures","SOLUSDT",1767664049635,913.27,138.02,138.01,100.58]
["binance-futures","SOLUSDT",1767664082000,2057.11,137.86,137.85,185.81]
["binance-futures","SOLUSDT",1767664109838,712.44,137.8,137.79,663.09]
["binance-futures","SOLUSDT",1767664140578,334.96,137.86,137.85,881.58]
["binance-futures","SOLUSDT",1767664210595,470.44,137.68,137.67,627.43]
["binance-futures","SOLUSDT",1767664234898,164.66,137.45,137.44,3173.95]
["binance-futures","SOLUSDT",1767664262275,673.56,137.65,137.64,429.14]
["binance-futures","SOLUSDT",1767664293406,742.93,137.69,137.68,296.54]
["binance-futures","SOLUSDT",1767664361371,562.65,137.7,137.69,323.69]
["binance-futures","SOLUSDT",1767664389339,1017.79,137.3,137.29,861.84]
["binance-futures","SOLUSDT",1767664416426,411.62,137.39,137.38,1421.12]
["binance-futures","SOLUSDT",1767664452952,468.5,137.37,137.36,597.91]
["binance-futures","SOLUSDT",1767664531547,1609.65,137.29,137.28,173.38]
["binance-futures","SOLUSDT",1767664566293,984.76,137.31,137.3,667.57]
["binance-futures","SOLUSDT",1767664581513,441.45,137.32,137.31,836.77]
["binance-futures","SOLUSDT",1767664624131,882.74,137.39,137.38,114.63]
["binance-futures","SOLUSDT",1767664705453,1108.47,137.44,137.43,266.68]
["binance-futures","SOLUSDT",1767664742170,219.36,137.48,137.47,808.7]
["binance-futures","SOLUSDT",1767664777073,489.78,137.5,137.49,1068.26]
["binance-futures","SOLUSDT",1767664817474,196.98,137.54,137.53,1035.53]
["binance-futures","SOLUSDT",1767664852911,1216.92,137.53,137.52,847.89]
["binance-futures","SOLUSDT",1767664916383,605.54,137.87,137.86,2131.51]
["binance-futures","SOLUSDT",1767664946092,1344.06,137.84,137.83,511.84]
["binance-futures","SOLUSDT",1767664974003,2011.32,137.79,137.78,370.8]
["binance-futures","SOLUSDT",1767665004411,101.62,137.74,137.73,1186.17]
["binance-futures","SOLUSDT",1767665073850,1537.52,137.58,137.57,315.5]
["binance-futures","SOLUSDT",1767665100305,366.83,137.59,137.58,787.21]
["binance-futures","SOLUSDT",1767665126937,551.89,137.78,137.77,2144.73]
["binance-futures","SOLUSDT",1767665159585,181.08,137.7,137.69,1188.24]
["binance-futures","SOLUSDT",1767665235573,562.23,137.61,137.6,788.62]
["binance-futures","SOLUSDT",1767665268409,682.27,137.44,137.43,1048.47]
["binance-futures","SOLUSDT",1767665297781,1820.99,137.46,137.45,167.71]
["binance-futures","SOLUSDT",1767665325767,238.16,137.41,137.4,2730.48]
["binance-futures","SOLUSDT",1767665398128,2380.52,137.3,137.29,955.57]
["binance-futures","SOLUSDT",1767665428265,187.82,137.26,137.25,1588.89]
["binance-futures","SOLUSDT",1767665461982,1295.12,137.34,137.33,1786.69]
["binance-futures","SOLUSDT",1767665516698,301.23,137.45,137.44,1473.12]
["binance-futures","SOLUSDT",1767665573369,445.11,137.48,137.47,666.96]
["binance-futures","SOLUSDT",1767665606550,138.19,137.61,137.6,1958.24]
["binance-futures","SOLUSDT",1767665643767,1653.36,137.57,137.56,556.78]
["binance-futures","SOLUSDT",1767665683507,1375.03,137.57,137.56,471.55]
["binance-futures","SOLUSDT",1767665764234,59.02,137.51,137.5,1142.63]
["binance-futures","SOLUSDT",1767665802433,369.69,137.51,137.5,1249.62]
["binance-futures","SOLUSDT",1767665840511,241.59,137.63,137.62,1294.05]
["binance-futures","SOLUSDT",1767665878069,975.09,137.63,137.62,747.14]
["binance-futures","SOLUSDT",1767665958145,855.42,137.49,137.48,557.4]
["binance-futures","SOLUSDT",1767665992528,756.33,137.47,137.46,878.63]
["binance-futures","SOLUSDT",1767666023472,903.07,137.59,137.58,276.57]
["binance-futures","SOLUSDT",1767666053247,168.85,137.64,137.63,1599.26]
["binance-futures","SOLUSDT",1767666125284,333.71,137.76,137.75,840.52]
["binance-futures","SOLUSDT",1767666155802,448.65,137.71,137.7,2917.66]
["binance-futures","SOLUSDT",1767666187205,606.23,137.69,137.68,1004.64]
["binance-futures","SOLUSDT",1767666223482,1138.52,137.73,137.72,39.52]
["binance-futures","SOLUSDT",1767666309358,957.2,137.79,137.78,689.46]
["binance-futures","SOLUSDT",1767666340439,313.08,137.86,137.85,1195.95]
["binance-futures","SOLUSDT",1767666369176,686.5,137.91,137.9,798.95]
["binance-futures","SOLUSDT",1767666402062,153.29,137.93,137.92,913.18]
["binance-futures","SOLUSDT",1767666471581,544.91,137.82,137.81,1607.76]
["binance-futures","SOLUSDT",1767666510593,629.25,137.79,137.78,1497.07]
["binance-futures","SOLUSDT",1767666569288,1327.23,137.73,137.72,410.2]
["binance-futures","SOLUSDT",1767666578672,1276.23,137.73,137.72,65.22]
["binance-futures","SOLUSDT",1767666655508,1144.62,137.74,137.73,641.69]
["binance-futures","SOLUSDT",1767666685924,2292.22,137.51,137.5,1299.69]
["binance-futures","SOLUSDT",1767666713682,904.85,137.45,137.44,669.19]
["binance-futures","SOLUSDT",1767666743565,1350.36,137.45,137.44,1390.1]
["binance-futures","SOLUSDT",1767666814648,1132.63,137.51,137.5,648.22]
["binance-futures","SOLUSDT",1767666851608,2430.94,137.42,137.41,243.61]
["binance-futures","SOLUSDT",1767666887060,1002.24,137.46,137.45,739.07]
["binance-futures","SOLUSDT",1767666916720,349.31,137.46,137.45,933.67]
["binance-futures","SOLUSDT",1767666988023,1718.07,137.54,137.53,439.66]
["binance-futures","SOLUSDT",1767667020685,1768.17,137.61,137.6,120.82]
["binance-futures","SOLUSDT",1767667049240,1566.99,137.6,137.59,52.13]
["binance-futures","SOLUSDT",1767667084659,807.27,137.51,137.5,809.06]
["binance-futures","SOLUSDT",1767667152804,345.19,137.49,137.48,1249.35]
["binance-futures","SOLUSDT",1767667187720,126.7,137.37,137.36,1293.0]
["binance-futures","SOLUSDT",1767667218720,732.84,137.47,137.46,795.91]
["binance-futures","SOLUSDT",1767667248285,1141.22,137.48,137.47,748.03]
["binance-futures","SOLUSDT",1767667329447,974.02,137.51,137.5,228.44]
["binance-futures","SOLUSDT",1767667366629,1044.88,137.58,137.57,1111.36]
["binance-futures","SOLUSDT",1767667400408,122.8,137.46,137.45,1956.68]
["binance-futures","SOLUSDT",1767667436329,40.06,137.53,137.52,1299.16]
["binance-futures","SOLUSDT",1767667484211,210.48,137.52,137.51,2383.15]
["binance-futures","SOLUSDT",1767667552309,972.75,137.48,137.47,99.37]
["binance-futures","SOLUSDT",1767667589228,445.57,137.52,137.51,873.91]
["binance-futures","SOLUSDT",1767667624011,2357.78,137.48,137.47,532.25]
["binance-futures","SOLUSDT",1767667659525,892.75,137.37,137.36,117.22]
["binance-futures","SOLUSDT",1767667742339,1079.88,137.52,137.51,349.88]
["binance-futures","SOLUSDT",1767667778521,120.53,137.59,137.58,1115.68]
["binance-futures","SOLUSDT",1767667821055,813.27,137.61,137.6,781.68]
["binance-futures","SOLUSDT",1767667860871,85.08,137.61,137.6,2687.07]
["binance-futures","SOLUSDT",1767667960371,254.5,137.48,137.47,1509.88]
["binance-futures","SOLUSDT",1767667998118,1091.45,137.45,137.44,547.01]
["binance-futures","SOLUSDT",1767668037807,287.59,137.4,137.39,3002.53]
["binance-futures","SOLUSDT",1767668081042,1021.56,137.47,137.46,294.48]
["binance-futures","SOLUSDT",1767668167751,614.48,137.65,137.64,1692.91]
["binance-futures","SOLUSDT",1767668201231,615.68,137.66,137.65,818.49]
["binance-futures","SOLUSDT",1767668238258,1053.42,137.63,137.62,359.79]
["binance-futures","SOLUSDT",1767668280721,74.95,137.56,137.55,2947.45]
["binance-futures","SOLUSDT",1767668376417,1087.52,137.57,137.56,505.39]
["binance-futures","SOLUSDT",1767668415232,1109.17,137.54,137.53,453.22]
["binance-futures","SOLUSDT",1767668458374,1148.77,137.52,137.51,884.65]
["binance-futures","SOLUSDT",1767668493804,296.58,137.55,137.54,850.91]
["binance-futures","SOLUSDT",1767668582367,80.35,137.54,137.53,1259.51]
["binance-futures","SOLUSDT",1767668607770,1851.54,137.63,137.62,823.3]
["binance-futures","SOLUSDT",1767668652677,737.94,137.68,137.67,395.99]
["binance-futures","SOLUSDT",1767668683215,829.57,137.68,137.67,150.2]
["binance-futures","SOLUSDT",1767668750392,762.21,137.88,137.87,247.69]
["binance-futures","SOLUSDT",1767668777039,463.22,137.82,137.81,859.23]
["binance-futures","SOLUSDT",1767668810816,1042.61,137.79,137.78,410.52]
["binance-futures","SOLUSDT",1767668843467,2784.27,137.81,137.8,782.35]
["binance-futures","SOLUSDT",1767668915018,1504.85,137.85,137.84,380.51]
["binance-futures","SOLUSDT",1767668945060,2010.53,137.86,137.85,63.81]
["binance-futures","SOLUSDT",1767668970583,732.73,137.9,137.89,819.92]
["binance-futures","SOLUSDT",1767669005044,257.2,137.86,137.85,1348.74]
["binance-futures","SOLUSDT",1767669076403,955.14,137.78,137.77,659.49]
["binance-futures","SOLUSDT",1767669104056,1005.54,137.72,137.71,491.73]
["binance-futures","SOLUSDT",1767669138728,911.44,137.77,137.76,1237.57]
["binance-futures","SOLUSDT",1767669173116,391.52,137.74,137.73,967.64]
["binance-futures","SOLUSDT",1767669249193,588.18,137.93,137.92,910.66]
["binance-futures","SOLUSDT",1767669284637,110.27,137.93,137.92,1665.66]
["binance-futures","SOLUSDT",1767669315705,508.73,137.95,137.94,828.98]
["binance-futures","SOLUSDT",1767669344967,169.94,137.98,137.97,1965.34]
["binance-futures","SOLUSDT",1767669409694,771.0,138.03,138.02,414.51]
["binance-futures","SOLUSDT",1767669435745,1734.21,138.1,138.09,309.96]
["binance-futures","SOLUSDT",1767669468985,89.02,137.96,137.95,847.71]
["binance-futures","SOLUSDT",1767669531686,322.91,137.97,137.96,770.82]
["binance-futures","SOLUSDT",1767669583487,298.86,138.0,137.99,750.62]
["binance-futures","SOLUSDT",1767669621707,765.76,137.95,137.94,466.2]
["binance-futures","SOLUSDT",1767669650993,237.5,138.05,138.04,1886.4]
["binance-futures","SOLUSDT",1767669682269,630.62,138.02,138.01,4276.28]
["binance-futures","SOLUSDT",1767669756285,676.87,137.9,137.89,1239.7]
["binance-futures","SOLUSDT",1767669790622,1163.96,137.75,137.74,3825.34]
["binance-futures","SOLUSDT",1767669822731,1359.88,137.71,137.7,1135.31]
["binance-futures","SOLUSDT",1767669850674,935.92,137.73,137.72,637.92]
["binance-futures","SOLUSDT",1767669930325,1987.53,137.6,137.59,753.63]
["binance-futures","SOLUSDT",1767669967364,1134.3,137.58,137.57,1233.73]
["binance-futures","SOLUSDT",1767670000048,1310.42,137.6,137.59,760.26]
["binance-futures","SOLUSDT",1767670033195,1597.91,137.73,137.72,776.12]
["binance-futures","SOLUSDT",1767670070287,975.29,137.73,137.72,450.01]
["binance-futures","SOLUSDT",1767670155229,170.44,137.83,137.82,1323.29]
["binance-futures","SOLUSDT",1767670191797,752.5,137.82,137.81,701.09]
["binance-futures","SOLUSDT",1767670220066,1374.54,137.87,137.86,258.16]
["binance-futures","SOLUSDT",1767670295016,1015.52,138.07,138.06,954.05]
["binance-futures","SOLUSDT",1767670322037,980.47,138.23,138.22,260.91]
["binance-futures","SOLUSDT",1767670349559,224.48,138.23,138.22,1331.15]
["binance-futures","SOLUSDT",1767670375171,966.45,138.27,138.26,326.07]
["binance-futures","SOLUSDT",1767670434718,464.59,138.28,138.27,1001.1]
["binance-futures","SOLUSDT",1767670462770,325.38,138.37,138.36,2055.62]
["binance-futures","SOLUSDT",1767670477528,796.19,138.43,138.42,116.43]
["binance-futures","SOLUSDT",1767670518337,691.17,138.32,138.31,5748.95]
["binance-futures","SOLUSDT",1767670547138,472.13,138.4,138.39,490.45]
["binance-futures","SOLUSDT",1767670616833,195.45,138.3,138.29,728.06]
["binance-futures","SOLUSDT",1767670644545,579.61,138.41,138.4,1534.84]
["binance-futures","SOLUSDT",1767670672615,202.02,138.31,138.3,2769.1]
["binance-futures","SOLUSDT",1767670701100,405.34,138.39,138.38,615.22]
["binance-futures","SOLUSDT",1767670773249,317.21,138.51,138.5,4241.8]
["binance-futures","SOLUSDT",1767670800293,1981.59,138.47,138.46,80.41]
["binance-futures","SOLUSDT",1767670827126,613.27,138.33,138.32,890.21]
["binance-futures","SOLUSDT",1767670860031,684.26,138.36,138.35,867.81]
["binance-futures","SOLUSDT",1767670929661,335.42,138.3,138.29,1171.56]
["binance-futures","SOLUSDT",1767670962496,956.79,138.32,138.31,827.13]
["binance-futures","SOLUSDT",1767671001554,555.5,138.29,138.28,1266.47]
["binance-futures","SOLUSDT",1767671032948,982.86,138.25,138.24,767.21]
["binance-futures","SOLUSDT",1767671118497,945.27,138.34,138.33,496.1]
["binance-futures","SOLUSDT",1767671147904,819.65,138.46,138.45,3369.28]
["binance-futures","SOLUSDT",1767671174793,712.26,138.36,138.35,797.46]
["binance-futures","SOLUSDT",1767671207981,221.64,138.38,138.37,1175.62]
["binance-futures","SOLUSDT",1767671282004,301.72,138.36,138.35,939.0]
["binance-futures","SOLUSDT",1767671317472,346.47,138.33,138.32,4300.21]
["binance-futures","SOLUSDT",1767671352761,339.67,138.28,138.27,1230.39]
["binance-futures","SOLUSDT",1767671409742,836.84,138.24,138.23,340.6]
["binance-futures","SOLUSDT",1767671462704,1431.59,138.25,138.24,754.96]
["binance-futures","SOLUSDT",1767671496578,271.7,138.34,138.33,1103.96]
["binance-futures","SOLUSDT",1767671524238,550.41,138.33,138.32,791.67]
["binance-futures","SOLUSDT",1767671558363,719.58,138.35,138.34,125.52]
["binance-futures","SOLUSDT",1767671633522,559.13,138.28,138.27,565.55]
["binance-futures","SOLUSDT",1767671671731,698.65,138.29,138.28,200.19]
["binance-futures","SOLUSDT",1767671706918,461.39,138.21,138.2,701.18]
["binance-futures","SOLUSDT",1767671731589,346.08,138.19,138.18,702.74]
["binance-futures","SOLUSDT",1767671814124,1014.44,138.26,138.25,1319.32]
["binance-futures","SOLUSDT",1767671847768,769.43,138.24,138.23,406.92]
["binance-futures","SOLUSDT",1767671892919,953.0,138.26,138.25,897.73]
["binance-futures","SOLUSDT",1767671935613,810.16,138.3,138.29,545.42]
["binance-futures","SOLUSDT",1767672022147,584.48,138.27,138.26,927.23]
["binance-futures","SOLUSDT",1767672054114,1596.87,138.32,138.31,243.36]
["binance-futures","SOLUSDT",1767672085404,2064.32,138.46,138.45,68.83]
["binance-futures","SOLUSDT",1767672115335,145.64,138.4,138.39,1352.31]
["binance-futures","SOLUSDT",1767672193605,2193.03,138.34,138.33,72.53]
["binance-futures","SOLUSDT",1767672221539,101.73,138.14,138.13,890.42]
["binance-futures","SOLUSDT",1767672252940,264.31,138.22,138.21,1038.29]
["binance-futures","SOLUSDT",1767672284971,374.83,138.25,138.24,785.54]
["binance-futures","SOLUSDT",1767672360867,1873.39,138.23,138.22,293.87]
["binance-futures","SOLUSDT",1767672393191,265.02,138.24,138.23,1145.36]
["binance-futures","SOLUSDT",1767672431725,27.93,138.32,138.31,3229.31]
["binance-futures","SOLUSDT",1767672464270,306.08,138.34,138.33,1919.6]
["binance-futures","SOLUSDT",1767672540538,1076.87,138.5,138.49,1044.22]
["binance-futures","SOLUSDT",1767672567224,332.42,138.55,138.54,1295.24]
["binance-futures","SOLUSDT",1767672597241,1119.23,138.46,138.45,289.88]
["binance-futures","SOLUSDT",1767672627905,1127.94,138.55,138.54,409.65]
["binance-futures","SOLUSDT",1767672690927,1427.7,138.69,138.68,623.32]
["binance-futures","SOLUSDT",1767672719364,989.42,138.57,138.56,769.89]
["binance-futures","SOLUSDT",1767672749273,208.81,138.51,138.5,1291.68]
["binance-futures","SOLUSDT",1767672781693,306.48,138.48,138.47,1225.0]
["binance-futures","SOLUSDT",1767672870334,1299.3,138.5,138.49,929.65]
["binance-futures","SOLUSDT",1767672908875,478.73,138.6,138.59,364.35]
["binance-futures","SOLUSDT",1767672943973,891.26,138.77,138.76,507.88]
["binance-futures","SOLUSDT",1767672972610,118.35,138.74,138.73,1384.37]
["binance-futures","SOLUSDT",1767673039069,1032.84,138.74,138.73,902.82]
["binance-futures","SOLUSDT",1767673068544,977.89,138.64,138.63,512.7]
["binance-futures","SOLUSDT",1767673095911,3062.05,138.66,138.65,85.15]
["binance-futures","SOLUSDT",1767673130430,1002.03,138.65,138.64,424.1]
["binance-futures","SOLUSDT",1767673160838,123.72,138.7,138.69,1606.64]
["binance-futures","SOLUSDT",1767673234535,98.31,138.8,138.79,2514.64]
["binance-futures","SOLUSDT",1767673265633,905.38,138.86,138.85,1436.94]
["binance-futures","SOLUSDT",1767673291805,1270.13,138.85,138.84,643.1]
["binance-futures","SOLUSDT",1767673329356,1143.81,138.88,138.87,1561.76]
["binance-futures","SOLUSDT",1767673404785,1344.48,138.83,138.82,289.13]
["binance-futures","SOLUSDT",1767673434811,330.58,138.8,138.79,783.22]
["binance-futures","SOLUSDT",1767673466146,1143.63,138.8,138.79,479.28]
["binance-futures","SOLUSDT",1767673502661,477.5,138.75,138.74,1285.8]
["binance-futures","SOLUSDT",1767673575755,1501.07,138.53,138.52,759.15]
["binance-futures","SOLUSDT",1767673604477,1004.02,138.58,138.57,283.43]
["binance-futures","SOLUSDT",1767673632814,1543.42,138.6,138.59,683.32]
["binance-futures","SOLUSDT",1767673662604,362.78,138.52,138.51,2593.61]
["binance-futures","SOLUSDT",1767673738803,905.56,138.5,138.49,726.29]
["binance-futures","SOLUSDT",1767673780235,440.17,138.55,138.54,478.65]
["binance-futures","SOLUSDT",1767673815343,1215.92,138.51,138.5,10.88]
["binance-futures","SOLUSDT",1767673854876,2248.11,138.55,138.54,250.88]
["binance-futures","SOLUSDT",1767673933957,3097.1,138.63,138.62,363.78]
["binance-futures","SOLUSDT",1767673975998,576.09,138.6,138.59,518.92]
["binance-futures","SOLUSDT",1767674012497,148.08,138.58,138.57,983.9]
["binance-futures","SOLUSDT",1767674040896,472.35,138.8,138.79,1604.12]
["binance-futures","SOLUSDT",1767674115611,271.23,138.83,138.82,1350.97]
["binance-futures","SOLUSDT",1767674144838,1521.9,138.79,138.78,592.13]
["binance-futures","SOLUSDT",1767674182917,607.21,138.85,138.84,1052.74]
["binance-futures","SOLUSDT",1767674214854,2506.34,138.82,138.81,395.87]
["binance-futures","SOLUSDT",1767674252036,176.77,138.91,138.9,1536.61]
["binance-futures","SOLUSDT",1767674318818,444.76,138.88,138.87,1139.79]
["binance-futures","SOLUSDT",1767674348465,1649.62,138.81,138.8,600.71]
["binance-futures","SOLUSDT",1767674384765,296.18,138.71,138.7,1265.23]
["binance-futures","SOLUSDT",1767674463345,1214.05,138.86,138.85,51.33]
["binance-futures","SOLUSDT",1767674496427,763.56,138.8,138.79,1012.2]
["binance-futures","SOLUSDT",1767674532589,1504.27,138.78,138.77,50.7]
["binance-futures","SOLUSDT",1767674564532,209.77,138.7,138.69,1471.45]
["binance-futures","SOLUSDT",1767674647248,1365.46,138.64,138.63,98.63]
["binance-futures","SOLUSDT",1767674683063,978.55,138.58,138.57,288.02]
["binance-futures","SOLUSDT",1767674711349,676.73,138.57,138.56,927.95]
["binance-futures","SOLUSDT",1767674745659,1683.5,138.54,138.53,70.92]
["binance-futures","SOLUSDT",1767674824237,356.83,138.58,138.57,1679.96]
["binance-futures","SOLUSDT",1767674855477,839.15,138.58,138.57,1260.38]
["binance-futures","SOLUSDT",1767674898914,1294.65,138.59,138.58,34.92]
["binance-futures","SOLUSDT",1767674935350,82.63,138.56,138.55,1339.7]
["binance-futures","SOLUSDT",1767675030312,371.41,138.61,138.6,1232.38]
["binance-futures","SOLUSDT",1767675068848,2662.63,138.6,138.59,503.3]
["binance-futures","SOLUSDT",1767675099733,3161.94,138.54,138.53,873.55]
["binance-futures","SOLUSDT",1767675133536,997.86,138.48,138.47,784.48]
["binance-futures","SOLUSDT",1767675207675,704.96,138.49,138.48,1360.54]
["binance-futures","SOLUSDT",1767675255513,1282.84,138.47,138.46,875.49]
["binance-futures","SOLUSDT",1767675294054,1298.25,138.46,138.45,498.75]
["binance-futures","SOLUSDT",1767675361857,1941.59,138.48,138.47,336.82]
["binance-futures","SOLUSDT",1767675416178,668.02,138.48,138.47,597.33]
["binance-futures","SOLUSDT",1767675458805,1905.18,138.48,138.47,406.84]
["binance-futures","SOLUSDT",1767675493326,1112.27,138.45,138.44,362.83]
["binance-futures","SOLUSDT",1767675535026,1187.41,138.38,138.37,862.1]
["binance-futures","SOLUSDT",1767675609641,880.5,138.34,138.33,901.31]
["binance-futures","SOLUSDT",1767675639590,2324.17,138.44,138.43,38.64]
["binance-futures","SOLUSDT",1767675670257,220.91,138.39,138.38,4083.93]
["binance-futures","SOLUSDT",1767675698183,366.62,138.33,138.32,1664.15]
["binance-futures","SOLUSDT",1767675770403,466.1,138.29,138.28,1050.47]
["binance-futures","SOLUSDT",1767675794338,2067.38,138.24,138.23,341.05]
["binance-futures","SOLUSDT",1767675824256,648.96,138.18,138.17,1730.51]
["binance-futures","SOLUSDT",1767675851718,1676.74,138.14,138.13,555.92]
["binance-futures","SOLUSDT",1767675924400,880.63,138.16,138.15,890.55]
["binance-futures","SOLUSDT",1767675953564,739.44,138.22,138.21,787.96]
["binance-futures","SOLUSDT",1767675984472,1146.36,138.28,138.27,1423.32]
["binance-futures","SOLUSDT",1767676019150,1307.9,138.25,138.24,421.05]
["binance-futures","SOLUSDT",1767676046592,1157.46,138.08,138.07,96.06]
["binance-futures","SOLUSDT",1767676108125,765.64,138.11,138.1,992.01]
["binance-futures","SOLUSDT",1767676137798,1067.15,138.1,138.09,240.41]
["binance-futures","SOLUSDT",1767676172091,2335.73,138.08,138.07,453.74]
["binance-futures","SOLUSDT",1767676203405,877.4,138.01,138.0,1926.06]
["binance-futures","SOLUSDT",1767676274760,284.77,138.05,138.04,1294.2]
["binance-futures","SOLUSDT",1767676298961,274.13,138.05,138.04,1519.54]
["binance-futures","SOLUSDT",1767676325575,586.66,138.17,138.16,1598.39]
["binance-futures","SOLUSDT",1767676356805,1394.19,138.21,138.2,337.9]
["binance-futures","SOLUSDT",1767676426317,3643.36,138.07,138.06,179.67]
["binance-futures","SOLUSDT",1767676461791,725.6,138.08,138.07,1182.05]
["binance-futures","SOLUSDT",1767676501335,1716.89,138.09,138.08,350.03]
["binance-futures","SOLUSDT",1767676530589,1212.3,138.17,138.16,1155.73]
["binance-futures","SOLUSDT",1767676605060,2676.19,138.12,138.11,119.54]
["binance-futures","SOLUSDT",1767676636228,475.06,138.22,138.21,2743.07]
["binance-futures","SOLUSDT",1767676669718,732.78,138.17,138.16,959.28]
["binance-futures","SOLUSDT",1767676702034,380.71,138.17,138.16,1384.87]
["binance-futures","SOLUSDT",1767676780697,1554.23,138.38,138.37,747.98]
["binance-futures","SOLUSDT",1767676814990,528.97,138.43,138.42,817.85]
["binance-futures","SOLUSDT",1767676844552,1330.45,138.58,138.57,102.93]
["binance-futures","SOLUSDT",1767676871102,105.07,138.47,138.46,1626.41]
["binance-futures","SOLUSDT",1767676954737,227.88,138.44,138.43,942.89]
["binance-futures","SOLUSDT",1767676986896,1817.78,138.49,138.48,269.91]
["binance-futures","SOLUSDT",1767677022641,1010.82,138.57,138.56,371.87]
["binance-futures","SOLUSDT",1767677051518,120.4,138.56,138.55,2285.97]
["binance-futures","SOLUSDT",1767677115158,28.04,138.37,138.36,2378.25]
["binance-futures","SOLUSDT",1767677146404,1205.23,138.33,138.32,795.78]
["binance-futures","SOLUSDT",1767677201966,833.83,138.27,138.26,896.18]
["binance-futures","SOLUSDT",1767677217271,1033.77,138.28,138.27,917.78]
["binance-futures","SOLUSDT",1767677296790,365.97,138.44,138.43,3575.2]
["binance-futures","SOLUSDT",1767677329448,429.71,138.45,138.44,1709.39]
["binance-futures","SOLUSDT",1767677360658,226.98,138.59,138.58,3103.58]
["binance-futures","SOLUSDT",1767677395499,683.94,138.58,138.57,3246.43]
["binance-futures","SOLUSDT",1767677455142,633.65,138.83,138.82,2770.34]
["binance-futures","SOLUSDT",1767677481276,919.57,138.95,138.94,3135.46]
["binance-futures","SOLUSDT",1767677504104,196.89,138.92,138.91,2290.11]
["binance-futures","SOLUSDT",1767677526422,147.71,139.26,139.25,3537.69]
["binance-futures","SOLUSDT",1767677587248,58.03,139.07,139.06,1953.41]
["binance-futures","SOLUSDT",1767677612741,374.14,139.01,139.0,2982.82]
["binance-futures","SOLUSDT",1767677643657,1477.28,138.94,138.93,326.36]
["binance-futures","SOLUSDT",1767677676283,1014.81,138.93,138.92,1509.49]
["binance-futures","SOLUSDT",1767677742145,724.62,138.84,138.83,2551.58]
["binance-futures","SOLUSDT",1767677772504,1079.98,138.92,138.91,520.25]
["binance-futures","SOLUSDT",1767677799443,371.53,138.83,138.82,2511.39]
["binance-futures","SOLUSDT",1767677828161,1152.52,138.9,138.89,1524.48]
["binance-futures","SOLUSDT",1767677904265,276.02,138.85,138.84,1187.33]
["binance-futures","SOLUSDT",1767677934300,1516.68,138.77,138.76,699.73]
["binance-futures","SOLUSDT",1767677962865,70.91,138.91,138.9,2479.17]
["binance-futures","SOLUSDT",1767677991134,1795.88,138.97,138.96,380.62]
["binance-futures","SOLUSDT",1767678034666,456.05,138.87,138.86,596.18]
["binance-futures","SOLUSDT",1767678087474,209.08,138.7,138.69,978.09]
["binance-futures","SOLUSDT",1767678119940,1179.33,138.82,138.81,663.56]
["binance-futures","SOLUSDT",1767678150935,230.66,138.86,138.85,2195.71]
["binance-futures","SOLUSDT",1767678184299,1687.18,138.86,138.85,893.65]
["binance-futures","SOLUSDT",1767678258517,526.67,138.92,138.91,991.68]
["binance-futures","SOLUSDT",1767678291670,468.4,138.81,138.8,1434.23]
["binance-futures","SOLUSDT",1767678322520,388.42,138.67,138.66,1423.18]
["binance-futures","SOLUSDT",1767678391379,248.02,138.64,138.63,984.83]
["binance-futures","SOLUSDT",1767678423842,161.44,138.77,138.76,2310.23]
["binance-futures","SOLUSDT",1767678453838,2447.96,138.65,138.64,183.34]
["binance-futures","SOLUSDT",1767678485033,1203.53,138.82,138.81,676.35]
["binance-futures","SOLUSDT",1767678520552,360.05,138.68,138.67,846.97]
["binance-futures","SOLUSDT",1767678596193,146.59,138.99,138.98,1417.51]
["binance-futures","SOLUSDT",1767678628165,574.96,138.91,138.9,2273.7]
["binance-futures","SOLUSDT",1767678659378,1351.04,139.0,138.99,725.49]
["binance-futures","SOLUSDT",1767678689049,133.94,139.02,139.01,1726.89]
["binance-futures","SOLUSDT",1767678758353,851.02,139.16,139.15,284.36]
["binance-futures","SOLUSDT",1767678784205,580.72,139.28,139.27,1308.91]
["binance-futures","SOLUSDT",1767678807793,1414.97,139.34,139.33,506.38]
["binance-futures","SOLUSDT",1767678830720,704.83,139.6,139.59,433.98]
["binance-futures","SOLUSDT",1767678880763,2031.83,139.99,139.98,387.62]
["binance-futures","SOLUSDT",1767678902758,154.5,139.6,139.59,1127.01]
["binance-futures","SOLUSDT",1767678921353,301.71,139.57,139.56,2155.72]
["binance-futures","SOLUSDT",1767678950533,834.96,139.6,139.59,975.28]
["binance-futures","SOLUSDT",1767679010968,1389.04,139.54,139.53,1116.45]
["binance-futures","SOLUSDT",1767679035858,3420.9,139.53,139.52,89.02]
["binance-futures","SOLUSDT",1767679066433,975.62,139.52,139.51,385.12]
["binance-futures","SOLUSDT",1767679091012,991.59,139.67,139.66,1057.62]
["binance-futures","SOLUSDT",1767679164452,253.81,139.52,139.51,3728.41]
["binance-futures","SOLUSDT",1767679196100,1329.22,139.51,139.5,449.42]
["binance-futures","SOLUSDT",1767679220296,773.29,139.57,139.56,1168.02]
["binance-futures","SOLUSDT",1767679246251,361.18,139.69,139.68,3225.99]
["binance-futures","SOLUSDT",1767679304392,1053.5,139.54,139.53,54.58]
["binance-futures","SOLUSDT",1767679331027,1335.03,139.54,139.53,72.83]
["binance-futures","SOLUSDT",1767679357081,499.34,139.43,139.42,1540.95]
["binance-futures","SOLUSDT",1767679381625,2357.2,139.34,139.33,135.02]
["binance-futures","SOLUSDT",1767679444584,313.99,139.37,139.36,2042.26]
["binance-futures","SOLUSDT",1767679474902,2984.26,139.44,139.43,574.98]
["binance-futures","SOLUSDT",1767679502459,962.54,139.53,139.52,157.51]
["binance-futures","SOLUSDT",1767679527556,475.69,139.39,139.38,1278.33]
["binance-futures","SOLUSDT",1767679589390,707.72,139.35,139.34,1465.01]
["binance-futures","SOLUSDT",1767679620264,176.91,139.41,139.4,1111.33]
["binance-futures","SOLUSDT",1767679650546,1581.93,139.49,139.48,752.52]
["binance-futures","SOLUSDT",1767679678904,274.83,139.4,139.39,802.94]
["binance-futures","SOLUSDT",1767679717816,720.47,139.35,139.34,1014.23]
["binance-futures","SOLUSDT",1767679782352,349.48,139.32,139.31,1989.67]
["binance-futures","SOLUSDT",1767679810436,1062.93,139.31,139.3,522.48]
["binance-futures","SOLUSDT",1767679839926,417.18,139.33,139.32,474.96]
["binance-futures","SOLUSDT",1767679903486,795.94,139.42,139.41,451.67]
["binance-futures","SOLUSDT",1767679929962,675.2,139.52,139.51,909.12]
["binance-futures","SOLUSDT",1767679960830,976.21,139.42,139.41,266.75]
["binance-futures","SOLUSDT",1767679988283,441.04,139.38,139.37,1083.56]
["binance-futures","SOLUSDT",1767680059947,1190.67,139.33,139.32,580.27]
["binance-futures","SOLUSDT",1767680089750,407.85,139.29,139.28,1410.28]
["binance-futures","SOLUSDT",1767680117682,909.67,139.2,139.19,472.46]
["binance-futures","SOLUSDT",1767680142967,1807.46,139.12,139.11,277.07]
["binance-futures","SOLUSDT",1767680209827,583.1,139.08,139.07,830.46]
["binance-futures","SOLUSDT",1767680242540,2531.39,139.19,139.18,403.85]
["binance-futures","SOLUSDT",1767680274428,1958.14,139.11,139.1,686.75]
["binance-futures","SOLUSDT",1767680302904,357.34,139.1,139.09,1239.42]
["binance-futures","SOLUSDT",1767680377714,3997.86,139.03,139.02,142.13]
["binance-futures","SOLUSDT",1767680401122,1243.12,138.91,138.9,148.64]
["binance-futures","SOLUSDT",1767680430202,1361.32,138.93,138.92,132.25]
["binance-futures","SOLUSDT",1767680462158,345.48,138.94,138.93,1590.63]
["binance-futures","SOLUSDT",1767680540584,1211.76,138.92,138.91,683.37]
["binance-futures","SOLUSDT",1767680572361,900.03,138.82,138.81,1799.26]
["binance-futures","SOLUSDT",1767680587536,1327.89,138.82,138.81,449.31]
["binance-futures","SOLUSDT",1767680633535,1045.53,139.03,139.02,762.84]
["binance-futures","SOLUSDT",1767680671088,1322.61,138.92,138.91,474.12]
["binance-futures","SOLUSDT",1767680751352,125.02,138.97,138.96,1094.79]
["binance-futures","SOLUSDT",1767680788811,254.67,138.96,138.95,1329.18]
["binance-futures","SOLUSDT",1767680821759,1076.82,138.87,138.86,1589.22]
["binance-futures","SOLUSDT",1767680897074,1182.44,138.95,138.94,576.71]
["binance-futures","SOLUSDT",1767680940335,1020.33,139.0,138.99,1679.47]
["binance-futures","SOLUSDT",1767680974380,1085.09,138.99,138.98,1418.6]
["binance-futures","SOLUSDT",1767681006944,1481.46,138.95,138.94,343.31]
["binance-futures","SOLUSDT",1767681039138,719.49,138.93,138.92,935.33]
["binance-futures","SOLUSDT",1767681107357,1183.01,138.91,138.9,755.74]
["binance-futures","SOLUSDT",1767681139276,34.67,138.9,138.89,1286.54]
["binance-futures","SOLUSDT",1767681173682,985.98,138.96,138.95,467.27]
["binance-futures","SOLUSDT",1767681199099,880.6,139.04,139.03,894.48]
["binance-futures","SOLUSDT",1767681272015,586.43,139.13,139.12,1953.48]
["binance-futures","SOLUSDT",1767681302769,1152.15,139.22,139.21,723.72]
["binance-futures","SOLUSDT",1767681333704,382.24,139.23,139.22,2142.89]
["binance-futures","SOLUSDT",1767681365058,473.94,139.29,139.28,1057.23]
["binance-futures","SOLUSDT",1767681434377,717.35,139.17,139.16,553.39]
["binance-futures","SOLUSDT",1767681469219,2437.72,139.13,139.12,462.76]
["binance-futures","SOLUSDT",1767681490019,946.91,139.14,139.13,1276.67]
["binance-futures","SOLUSDT",1767681551060,118.86,139.08,139.07,1520.12]
["binance-futures","SOLUSDT",1767681604625,2475.45,139.13,139.12,157.52]
["binance-futures","SOLUSDT",1767681630927,648.55,139.4,139.39,1575.12]
["binance-futures","SOLUSDT",1767681659193,706.48,139.38,139.37,178.05]
["binance-futures","SOLUSDT",1767681687162,1119.44,139.28,139.27,400.84]
["binance-futures","SOLUSDT",1767681754647,838.2,139.26,139.25,1416.09]
["binance-futures","SOLUSDT",1767681792487,511.57,139.23,139.22,692.4]
["binance-futures","SOLUSDT",1767681818886,917.7,139.47,139.46,471.51]
["binance-futures","SOLUSDT",1767681846089,219.06,139.31,139.3,857.14]
["binance-futures","SOLUSDT",1767681908547,208.35,139.34,139.33,1250.05]
["binance-futures","SOLUSDT",1767681931551,1397.3,139.52,139.51,381.06]
["binance-futures","SOLUSDT",1767681958936,473.85,139.51,139.5,970.33]
["binance-futures","SOLUSDT",1767681983766,1035.15,139.43,139.42,494.84]
["binance-futures","SOLUSDT",1767682044424,995.95,139.32,139.31,101.87]
["binance-futures","SOLUSDT",1767682072085,1161.23,139.37,139.36,978.18]
["binance-futures","SOLUSDT",1767682098871,1590.04,139.31,139.3,114.67]
["binance-futures","SOLUSDT",1767682127580,268.34,139.23,139.22,906.84]
["binance-futures","SOLUSDT",1767682203305,463.81,139.23,139.22,875.32]
["binance-futures","SOLUSDT",1767682231218,1731.86,139.21,139.2,1049.11]
["binance-futures","SOLUSDT",1767682268216,2013.76,139.13,139.12,311.31]
["binance-futures","SOLUSDT",1767682292401,1114.47,138.96,138.95,36.46]
["binance-futures","SOLUSDT",1767682361504,1708.89,139.07,139.06,208.72]
["binance-futures","SOLUSDT",1767682389040,1020.58,139.18,139.17,336.44]
["binance-futures","SOLUSDT",1767682428879,1377.85,139.19,139.18,1064.83]
["binance-futures","SOLUSDT",1767682463804,569.8,139.19,139.18,1306.27]
["binance-futures","SOLUSDT",1767682547121,1083.88,139.19,139.18,796.33]
["binance-futures","SOLUSDT",1767682582013,945.08,139.13,139.12,263.89]
["binance-futures","SOLUSDT",1767682619705,242.66,139.15,139.14,523.68]
["binance-futures","SOLUSDT",1767682655827,1055.36,139.21,139.2,788.35]
["binance-futures","SOLUSDT",1767682743848,1196.71,139.0,138.99,445.41]
["binance-futures","SOLUSDT",1767682775856,972.64,138.93,138.92,545.16]
["binance-futures","SOLUSDT",1767682807513,753.42,139.0,138.99,1386.46]
["binance-futures","SOLUSDT",1767682836948,1422.23,138.93,138.92,948.59]
["binance-futures","SOLUSDT",1767682905406,594.61,138.83,138.82,1047.71]
["binance-futures","SOLUSDT",1767682929757,2452.19,138.79,138.78,25.26]
["binance-futures","SOLUSDT",1767682962258,698.75,138.75,138.74,1552.32]
["binance-futures","SOLUSDT",1767682990544,1209.71,138.67,138.66,901.66]
["binance-futures","SOLUSDT",1767683060982,2039.66,138.7,138.69,410.13]
["binance-futures","SOLUSDT",1767683095678,1001.81,138.67,138.66,1015.21]
["binance-futures","SOLUSDT",1767683121828,264.91,138.69,138.68,1191.38]
["binance-futures","SOLUSDT",1767683154245,610.74,138.68,138.67,724.06]
["binance-futures","SOLUSDT",1767683225084,3147.87,138.71,138.7,940.3]
["binance-futures","SOLUSDT",1767683254853,1235.8,138.74,138.73,515.98]
["binance-futures","SOLUSDT",1767683289813,362.22,138.71,138.7,1417.81]
["binance-futures","SOLUSDT",1767683322200,767.47,138.73,138.72,1629.38]
["binance-futures","SOLUSDT",1767683375419,1078.45,138.79,138.78,385.87]
["binance-futures","SOLUSDT",1767683435774,2857.98,138.75,138.74,265.04]
["binance-futures","SOLUSDT",1767683469934,1103.81,138.75,138.74,925.78]
["binance-futures","SOLUSDT",1767683500400,1612.99,138.68,138.67,148.28]
["binance-futures","SOLUSDT",1767683566173,618.65,138.59,138.58,854.85]
["binance-futures","SOLUSDT",1767683597806,1249.92,138.6,138.59,386.87]
["binance-futures","SOLUSDT",1767683629953,1000.87,138.59,138.58,390.67]
["binance-futures","SOLUSDT",1767683663741,1729.71,138.62,138.61,156.4]
["binance-futures","SOLUSDT",1767683699610,909.61,138.59,138.58,1443.72]
["binance-futures","SOLUSDT",1767683774638,269.82,138.7,138.69,1910.72]
["binance-futures","SOLUSDT",1767683809732,1524.5,138.69,138.68,231.66]
["binance-futures","SOLUSDT",1767683843033,474.93,138.63,138.62,1061.4]
["binance-futures","SOLUSDT",1767683876744,437.68,138.58,138.57,1313.63]
["binance-futures","SOLUSDT",1767683953206,1174.99,138.41,138.4,678.66]
["binance-futures","SOLUSDT",1767683983167,863.88,138.4,138.39,1775.6]
["binance-futures","SOLUSDT",1767684013014,1339.32,138.41,138.4,179.96]
["binance-futures","SOLUSDT",1767684044786,920.39,138.35,138.34,488.85]
["binance-futures","SOLUSDT",1767684116275,1373.29,138.33,138.32,659.85]
["binance-futures","SOLUSDT",1767684147877,1250.25,138.29,138.28,1447.63]
["binance-futures","SOLUSDT",1767684176119,2123.19,138.21,138.2,4189.65]
["binance-futures","SOLUSDT",1767684198452,347.77,138.11,138.1,537.77]
["binance-futures","SOLUSDT",1767684254752,268.1,137.91,137.9,709.77]
["binance-futures","SOLUSDT",1767684270105,312.46,137.86,137.85,963.07]
["binance-futures","SOLUSDT",1767684301035,944.75,137.92,137.91,382.37]
["binance-futures","SOLUSDT",1767684326537,1385.24,137.9,137.89,403.9]
["binance-futures","SOLUSDT",1767684385748,979.88,137.98,137.97,656.83]
["binance-futures","SOLUSDT",1767684416968,985.24,137.95,137.94,369.28]
["binance-futures","SOLUSDT",1767684444292,133.79,137.84,137.83,1234.23]
["binance-futures","SOLUSDT",1767684469997,464.58,137.87,137.86,1072.29]
["binance-futures","SOLUSDT",1767684535431,968.7,137.78,137.77,5202.5]
["binance-futures","SOLUSDT",1767684559648,1315.67,137.74,137.73,658.78]
["binance-futures","SOLUSDT",1767684586422,1054.83,137.81,137.8,763.86]
["binance-futures","SOLUSDT",1767684611109,247.57,137.83,137.82,1490.71]
["binance-futures","SOLUSDT",1767684663509,1714.86,137.6,137.59,282.34]
["binance-futures","SOLUSDT",1767684687547,210.18,137.64,137.63,765.57]
["binance-futures","SOLUSDT",1767684714872,844.58,137.67,137.66,277.76]
["binance-futures","SOLUSDT",1767684739317,259.42,137.8,137.79,1297.79]
["binance-futures","SOLUSDT",1767684800510,440.36,137.71,137.7,539.92]
["binance-futures","SOLUSDT",1767684824111,816.07,137.71,137.7,176.23]
["binance-futures","SOLUSDT",1767684852958,90.98,137.72,137.71,852.57]
["binance-futures","SOLUSDT",1767684881637,346.45,137.74,137.73,864.19]
["binance-futures","SOLUSDT",1767684944426,912.02,137.79,137.78,389.45]
["binance-futures","SOLUSDT",1767684973287,826.76,137.71,137.7,1259.71]
["binance-futures","SOLUSDT",1767684998120,1695.21,137.77,137.76,512.62]
["binance-futures","SOLUSDT",1767685051510,2611.84,137.6,137.59,572.41]
["binance-futures","SOLUSDT",1767685095000,2107.61,137.56,137.55,1235.3]
["binance-futures","SOLUSDT",1767685117875,629.18,137.47,137.46,1217.65]
["binance-futures","SOLUSDT",1767685145872,155.2,137.6,137.59,2299.82]
["binance-futures","SOLUSDT",1767685173597,999.04,137.53,137.52,461.23]
["binance-futures","SOLUSDT",1767685230208,726.59,137.5,137.49,569.85]
["binance-futures","SOLUSDT",1767685258336,190.13,137.5,137.49,1035.98]
["binance-futures","SOLUSDT",1767685281392,400.04,137.62,137.61,702.49]
["binance-futures","SOLUSDT",1767685309229,1672.51,137.6,137.59,195.63]
["binance-futures","SOLUSDT",1767685372499,1635.36,137.55,137.54,344.19]
["binance-futures","SOLUSDT",1767685397934,398.44,137.57,137.56,1757.31]
["binance-futures","SOLUSDT",1767685426558,868.89,137.55,137.54,614.99]
["binance-futures","SOLUSDT",1767685456731,1240.25,137.55,137.54,786.27]
["binance-futures","SOLUSDT",1767685520139,358.2,137.57,137.56,796.81]
["binance-futures","SOLUSDT",1767685549768,591.85,137.48,137.47,1117.85]
["binance-futures","SOLUSDT",1767685574154,1334.96,137.42,137.41,93.59]
["binance-futures","SOLUSDT",1767685600476,823.33,137.46,137.45,868.75]
["binance-futures","SOLUSDT",1767685627868,1002.49,137.36,137.35,656.27]
["binance-futures","SOLUSDT",1767685687183,399.68,137.52,137.51,1466.4]
["binance-futures","SOLUSDT",1767685716882,520.95,137.56,137.55,2035.36]
["binance-futures","SOLUSDT",1767685743418,775.43,137.45,137.44,453.59]
["binance-futures","SOLUSDT",1767685813594,1082.16,137.44,137.43,430.63]
["binance-futures","SOLUSDT",1767685842236,730.94,137.36,137.35,915.99]
["binance-futures","SOLUSDT",1767685867237,1078.42,137.36,137.35,1758.04]
["binance-futures","SOLUSDT",1767685892972,958.42,137.38,137.37,329.16]
["binance-futures","SOLUSDT",1767685917476,1835.23,137.63,137.62,1167.13]
["binance-futures","SOLUSDT",1767685979835,828.22,137.58,137.57,554.04]
["binance-futures","SOLUSDT",1767686004116,705.4,137.73,137.72,1150.26]
["binance-futures","SOLUSDT",1767686027857,1202.58,137.73,137.72,175.53]
["binance-futures","SOLUSDT",1767686052889,2091.97,137.69,137.68,1030.89]
["binance-futures","SOLUSDT",1767686120749,1159.9,137.69,137.68,435.08]
["binance-futures","SOLUSDT",1767686149141,587.17,137.64,137.63,576.23]
["binance-futures","SOLUSDT",1767686177269,957.96,137.64,137.63,308.65]
["binance-futures","SOLUSDT",1767686206529,421.7,137.65,137.64,622.31]
["binance-futures","SOLUSDT",1767686274603,345.62,137.57,137.56,7050.18]
["binance-futures","SOLUSDT",1767686308634,1015.63,137.59,137.58,6616.73]
["binance-futures","SOLUSDT",1767686347337,481.49,137.58,137.57,860.57]
["binance-futures","SOLUSDT",1767686384903,1302.33,137.53,137.52,298.97]
["binance-futures","SOLUSDT",1767686452392,128.29,137.55,137.54,2098.54]
["binance-futures","SOLUSDT",1767686477884,968.46,137.6,137.59,672.12]
["binance-futures","SOLUSDT",1767686507192,890.95,137.58,137.57,122.72]
["binance-futures","SOLUSDT",1767686533746,325.31,137.69,137.68,843.35]
["binance-futures","SOLUSDT",1767686595947,394.48,137.82,137.81,37139.88]
["binance-futures","SOLUSDT",1767686621464,1242.18,137.79,137.78,638.59]
["binance-futures","SOLUSDT",1767686647355,1153.51,137.77,137.76,416.36]
["binance-futures","SOLUSDT",1767686696246,141.74,137.76,137.75,929.05]
["binance-futures","SOLUSDT",1767686739718,915.49,137.75,137.74,385.32]
["binance-futures","SOLUSDT",1767686768022,336.65,137.77,137.76,2179.84]
["binance-futures","SOLUSDT",1767686794040,272.15,137.91,137.9,2375.34]
["binance-futures","SOLUSDT",1767686817777,353.41,137.91,137.9,1409.66]
["binance-futures","SOLUSDT",1767686879064,1126.05,138.01,138.0,666.35]
["binance-futures","SOLUSDT",1767686908306,283.99,137.97,137.96,1291.48]
["binance-futures","SOLUSDT",1767686935925,871.1,137.98,137.97,993.59]
["binance-futures","SOLUSDT",1767686963808,449.74,138.05,138.04,3499.28]
["binance-futures","SOLUSDT",1767687028960,1494.73,137.89,137.88,818.89]
["binance-futures","SOLUSDT",1767687057383,692.76,137.86,137.85,423.86]
["binance-futures","SOLUSDT",1767687083481,2084.26,137.91,137.9,594.56]
["binance-futures","SOLUSDT",1767687109989,412.21,137.93,137.92,1069.8]
["binance-futures","SOLUSDT",1767687177034,193.94,137.89,137.88,1149.44]
["binance-futures","SOLUSDT",1767687212351,280.18,137.93,137.92,1376.08]
["binance-futures","SOLUSDT",1767687245078,1199.92,137.89,137.88,1246.57]
["binance-futures","SOLUSDT",1767687276816,1006.15,137.85,137.84,665.37]
["binance-futures","SOLUSDT",1767687345609,1124.0,137.87,137.86,936.69]
["binance-futures","SOLUSDT",1767687374795,742.68,137.76,137.75,1210.51]
["binance-futures","SOLUSDT",1767687403440,940.62,137.77,137.76,774.29]
["binance-futures","SOLUSDT",1767687430161,614.37,137.84,137.83,1398.07]
["binance-futures","SOLUSDT",1767687501911,163.79,137.8,137.79,1006.22]
["binance-futures","SOLUSDT",1767687528846,215.02,137.82,137.81,1773.71]
["binance-futures","SOLUSDT",1767687558767,1717.95,137.8,137.79,905.75]
["binance-futures","SOLUSDT",1767687591670,1164.48,137.74,137.73,594.84]
["binance-futures","SOLUSDT",1767687660270,624.42,137.85,137.84,1074.98]
["binance-futures","SOLUSDT",1767687696052,1130.14,137.83,137.82,240.7]
["binance-futures","SOLUSDT",1767687728044,478.7,137.78,137.77,794.13]
["binance-futures","SOLUSDT",1767687756986,71.86,137.72,137.71,917.99]
["binance-futures","SOLUSDT",1767687829200,1076.8,137.73,137.72,152.07]
["binance-futures","SOLUSDT",1767687858470,1478.94,137.76,137.75,412.28]
["binance-futures","SOLUSDT",1767687900943,2174.74,137.75,137.74,1513.7]
["binance-futures","SOLUSDT",1767687931202,1201.21,137.79,137.78,419.43]
["binance-futures","SOLUSDT",1767688003370,504.85,137.69,137.68,1152.68]
["binance-futures","SOLUSDT",1767688033012,1144.39,137.64,137.63,273.67]
["binance-futures","SOLUSDT",1767688065469,1666.52,137.64,137.63,236.35]
["binance-futures","SOLUSDT",1767688093866,1472.84,137.64,137.63,274.34]
["binance-futures","SOLUSDT",1767688123444,1009.55,137.62,137.61,115.23]
["binance-futures","SOLUSDT",1767688193698,1854.33,137.78,137.77,100.29]
["binance-futures","SOLUSDT",1767688222925,1013.61,137.73,137.72,1202.42]
["binance-futures","SOLUSDT",1767688255121,390.59,137.62,137.61,1102.59]
["binance-futures","SOLUSDT",1767688317160,1300.87,137.59,137.58,455.21]
["binance-futures","SOLUSDT",1767688344604,717.96,137.78,137.77,1057.04]
["binance-futures","SOLUSDT",1767688372537,1843.46,137.73,137.72,411.8]
["binance-futures","SOLUSDT",1767688394641,722.02,137.68,137.67,867.44]
["binance-futures","SOLUSDT",1767688440368,108.93,137.7,137.69,1304.57]
["binance-futures","SOLUSDT",1767688511597,560.7,137.63,137.62,1344.99]
["binance-futures","SOLUSDT",1767688545034,144.98,137.64,137.63,1206.87]
["binance-futures","SOLUSDT",1767688580690,956.21,137.65,137.64,565.76]
["binance-futures","SOLUSDT",1767688615375,213.86,137.68,137.67,1036.72]
["binance-futures","SOLUSDT",1767688688531,1438.34,137.64,137.63,606.83]
["binance-futures","SOLUSDT",1767688719024,1172.83,137.69,137.68,228.28]
["binance-futures","SOLUSDT",1767688753736,633.36,137.69,137.68,893.18]
["binance-futures","SOLUSDT",1767688788134,771.71,137.63,137.62,1900.09]
["binance-futures","SOLUSDT",1767688860559,870.34,137.59,137.58,851.48]
["binance-futures","SOLUSDT",1767688894109,1051.92,137.58,137.57,1430.5]
["binance-futures","SOLUSDT",1767688927229,1824.1,137.62,137.61,161.57]
["binance-futures","SOLUSDT",1767688957177,782.92,137.7,137.69,1060.09]
["binance-futures","SOLUSDT",1767689032117,1345.52,137.71,137.7,356.19]
["binance-futures","SOLUSDT",1767689061973,1227.04,137.71,137.7,118.36]
["binance-futures","SOLUSDT",1767689093568,762.2,137.61,137.6,840.05]
["binance-futures","SOLUSDT",1767689125510,801.36,137.65,137.64,1052.55]
["binance-futures","SOLUSDT",1767689190838,1081.68,137.46,137.45,2972.02]
["binance-futures","SOLUSDT",1767689221397,1279.43,137.42,137.41,268.81]
["binance-futures","SOLUSDT",1767689248627,676.21,137.4,137.39,1591.71]
["binance-futures","SOLUSDT",1767689277394,1340.69,137.34,137.33,680.57]
["binance-futures","SOLUSDT",1767689310452,731.15,137.47,137.46,861.36]
["binance-futures","SOLUSDT",1767689377909,224.9,137.48,137.47,1012.1]
["binance-futures","SOLUSDT",1767689414095,2535.97,137.48,137.47,104.45]
["binance-futures","SOLUSDT",1767689449058,74.11,137.49,137.48,1141.1]
["binance-futures","SOLUSDT",1767689526582,945.43,137.55,137.54,710.65]
["binance-futures","SOLUSDT",1767689563442,574.98,137.61,137.6,1137.22]
["binance-futures","SOLUSDT",1767689592097,76.14,137.6,137.59,2192.18]
["binance-futures","SOLUSDT",1767689625688,110.86,137.65,137.64,1013.09]
["binance-futures","SOLUSDT",1767689699719,310.05,137.67,137.66,768.05]
["binance-futures","SOLUSDT",1767689729002,869.84,137.63,137.62,453.69]
["binance-futures","SOLUSDT",1767689759887,987.13,137.58,137.57,423.71]
["binance-futures","SOLUSDT",1767689791038,664.03,137.6,137.59,1020.21]
["binance-futures","SOLUSDT",1767689865574,1088.47,137.56,137.55,354.54]
["binance-futures","SOLUSDT",1767689896275,838.7,137.58,137.57,436.37]
["binance-futures","SOLUSDT",1767689935978,414.58,137.55,137.54,689.92]
["binance-futures","SOLUSDT",1767689969880,191.89,137.55,137.54,1320.02]
["binance-futures","SOLUSDT",1767690040160,1648.16,137.43,137.42,442.18]
["binance-futures","SOLUSDT",1767690064946,743.2,137.59,137.58,625.49]
["binance-futures","SOLUSDT",1767690094513,1471.85,137.62,137.61,517.24]
["binance-futures","SOLUSDT",1767690122960,758.97,137.57,137.56,690.33]
["binance-futures","SOLUSDT",1767690192041,413.53,137.7,137.69,1635.75]
["binance-futures","SOLUSDT",1767690220522,189.85,137.7,137.69,983.95]
["binance-futures","SOLUSDT",1767690250695,167.39,137.78,137.77,2313.33]
["binance-futures","SOLUSDT",1767690277489,496.7,137.79,137.78,751.28]
["binance-futures","SOLUSDT",1767690345153,754.36,137.85,137.84,599.04]
["binance-futures","SOLUSDT",1767690371575,356.82,137.9,137.89,803.15]
["binance-futures","SOLUSDT",1767690395721,729.66,138.06,138.05,517.21]
["binance-futures","SOLUSDT",1767690420113,1457.83,137.96,137.95,85.25]
["binance-futures","SOLUSDT",1767690486467,1980.73,137.87,137.86,400.39]
["binance-futures","SOLUSDT",1767690515568,431.33,137.85,137.84,660.0]
["binance-futures","SOLUSDT",1767690544246,1038.81,137.8,137.79,463.63]
["binance-futures","SOLUSDT",1767690571782,568.47,137.72,137.71,1584.47]
["binance-futures","SOLUSDT",1767690637605,9.58,137.73,137.72,894.14]
["binance-futures","SOLUSDT",1767690667172,568.07,137.8,137.79,1201.93]
["binance-futures","SOLUSDT",1767690696297,588.01,137.79,137.78,781.06]
["binance-futures","SOLUSDT",1767690723312,1063.3,137.85,137.84,321.42]
["binance-futures","SOLUSDT",1767690800081,1771.29,137.87,137.86,549.3]
["binance-futures","SOLUSDT",1767690831572,675.76,137.89,137.88,1062.2]
["binance-futures","SOLUSDT",1767690860126,1067.36,137.9,137.89,430.3]
["binance-futures","SOLUSDT",1767690889864,621.14,137.91,137.9,79.65]
["binance-futures","SOLUSDT",1767690954505,308.82,138.09,138.08,699.22]
["binance-futures","SOLUSDT",1767690982781,319.25,138.21,138.2,597.98]
["binance-futures","SOLUSDT",1767691007902,176.98,138.27,138.26,657.27]
["binance-futures","SOLUSDT",1767691033840,1448.54,138.21,138.2,137.99]
["binance-futures","SOLUSDT",1767691060901,131.9,138.22,138.21,980.16]
["binance-futures","SOLUSDT",1767691132188,168.04,138.1,138.09,1435.94]
["binance-futures","SOLUSDT",1767691157628,107.19,138.1,138.09,1899.76]
["binance-futures","SOLUSDT",1767691187736,778.61,138.21,138.2,588.77]
["binance-futures","SOLUSDT",1767691220487,491.78,138.2,138.19,1058.43]
["binance-futures","SOLUSDT",1767691293748,406.04,138.19,138.18,418.16]
["binance-futures","SOLUSDT",1767691330821,567.92,138.16,138.15,460.85]
["binance-futures","SOLUSDT",1767691360880,542.05,138.14,138.13,1225.75]
["binance-futures","SOLUSDT",1767691394391,817.4,138.13,138.12,303.58]
["binance-futures","SOLUSDT",1767691471552,127.55,138.23,138.22,1722.84]
["binance-futures","SOLUSDT",1767691508048,415.37,138.23,138.22,491.32]
["binance-futures","SOLUSDT",1767691541542,334.95,138.14,138.13,967.29]
["binance-futures","SOLUSDT",1767691573006,387.77,138.15,138.14,852.1]
["binance-futures","SOLUSDT",1767691659202,755.13,138.14,138.13,431.91]
["binance-futures","SOLUSDT",1767691690333,233.61,138.11,138.1,723.81]
["binance-futures","SOLUSDT",1767691723339,688.83,138.11,138.1,502.27]
["binance-futures","SOLUSDT",1767691754440,308.91,138.06,138.05,833.62]
["binance-futures","SOLUSDT",1767691824938,628.14,138.14,138.13,1544.48]
["binance-futures","SOLUSDT",1767691856788,1204.94,138.2,138.19,278.51]
["binance-futures","SOLUSDT",1767691891017,1059.54,138.14,138.13,159.49]
["binance-futures","SOLUSDT",1767691924212,654.82,138.11,138.1,859.62]
["binance-futures","SOLUSDT",1767692002509,354.62,138.13,138.12,883.34]
["binance-futures","SOLUSDT",1767692039447,387.6,138.16,138.15,541.71]
["binance-futures","SOLUSDT",1767692078758,1320.28,138.07,138.06,619.27]
["binance-futures","SOLUSDT",1767692109259,1268.03,138.05,138.04,621.98]
["binance-futures","SOLUSDT",1767692177013,1687.09,138.05,138.04,74.87]
["binance-futures","SOLUSDT",1767692208428,1237.8,138.02,138.01,404.04]
["binance-futures","SOLUSDT",1767692240515,514.86,138.08,138.07,1536.25]
["binance-futures","SOLUSDT",1767692272507,535.4,138.07,138.06,948.03]
["binance-futures","SOLUSDT",1767692354435,52.81,137.99,137.98,1366.0]
["binance-futures","SOLUSDT",1767692388846,676.28,138.03,138.02,968.03]
["binance-futures","SOLUSDT",1767692428954,676.06,138.08,138.07,677.2]
["binance-futures","SOLUSDT",1767692464869,1738.5,138.16,138.15,2054.99]
["binance-futures","SOLUSDT",1767692540071,84.19,138.14,138.13,1626.65]
["binance-futures","SOLUSDT",1767692577951,962.5,138.13,138.12,65.0]
["binance-futures","SOLUSDT",1767692620123,408.16,138.19,138.18,1998.92]
["binance-futures","SOLUSDT",1767692654983,447.63,138.2,138.19,1408.05]
["binance-futures","SOLUSDT",1767692735872,120.1,138.13,138.12,1796.62]
["binance-futures","SOLUSDT",1767692765035,372.38,138.2,138.19,865.35]
["binance-futures","SOLUSDT",1767692802887,1706.04,138.24,138.23,148.09]
["binance-futures","SOLUSDT",1767692833022,350.27,138.22,138.21,1585.12]
["binance-futures","SOLUSDT",1767692910421,876.84,138.3,138.29,179.18]
["binance-futures","SOLUSDT",1767692947209,897.34,138.21,138.2,288.85]
["binance-futures","SOLUSDT",1767692985140,770.55,138.24,138.23,1540.68]
["binance-futures","SOLUSDT",1767693021037,897.49,138.23,138.22,235.59]
["binance-futures","SOLUSDT",1767693067417,277.5,138.15,138.14,890.31]
["binance-futures","SOLUSDT",1767693126188,914.06,138.14,138.13,656.08]
["binance-futures","SOLUSDT",1767693160563,691.96,138.14,138.13,361.68]
["binance-futures","SOLUSDT",1767693194063,551.91,138.2,138.19,1433.63]
["binance-futures","SOLUSDT",1767693270028,596.91,138.24,138.23,495.31]
["binance-futures","SOLUSDT",1767693301508,1669.49,138.2,138.19,433.87]
["binance-futures","SOLUSDT",1767693330614,2126.13,138.23,138.22,380.16]
["binance-futures","SOLUSDT",1767693365845,878.45,138.19,138.18,369.28]
["binance-futures","SOLUSDT",1767693399292,929.21,138.16,138.15,406.61]
["binance-futures","SOLUSDT",1767693474040,670.4,137.92,137.91,1029.94]
["binance-futures","SOLUSDT",1767693504068,926.06,137.89,137.88,196.14]
["binance-futures","SOLUSDT",1767693534052,814.33,137.78,137.77,463.44]
["binance-futures","SOLUSDT",1767693602241,260.29,137.75,137.74,302.68]
["binance-futures","SOLUSDT",1767693629610,1362.53,137.64,137.63,361.22]
["binance-futures","SOLUSDT",1767693658338,1542.31,137.57,137.56,226.77]
["binance-futures","SOLUSDT",1767693689848,101.96,137.43,137.42,2352.76]
["binance-futures","SOLUSDT",1767693717035,1737.4,137.41,137.4,1000.97]
["binance-futures","SOLUSDT",1767693776840,1403.6,137.46,137.45,110.9]
["binance-futures","SOLUSDT",1767693806630,2035.31,137.49,137.48,355.31]
["binance-futures","SOLUSDT",1767693834683,118.25,137.6,137.59,834.37]
["binance-futures","SOLUSDT",1767693863484,985.03,137.71,137.7,1827.8]
["binance-futures","SOLUSDT",1767693940536,1087.06,137.62,137.61,1700.07]
["binance-futures","SOLUSDT",1767693982059,375.76,137.64,137.63,1456.29]
["binance-futures","SOLUSDT",1767694005197,2297.33,137.63,137.62,753.71]
["binance-futures","SOLUSDT",1767694037233,1538.96,137.62,137.61,982.8]
["binance-futures","SOLUSDT",1767694107810,977.25,137.66,137.65,257.5]
["binance-futures","SOLUSDT",1767694141436,552.35,137.71,137.7,1158.78]
["binance-futures","SOLUSDT",1767694172595,1104.06,137.69,137.68,568.07]
["binance-futures","SOLUSDT",1767694208484,3351.97,137.68,137.67,68.85]
["binance-futures","SOLUSDT",1767694280734,591.15,137.96,137.95,376.65]
["binance-futures","SOLUSDT",1767694304997,1061.79,137.97,137.96,739.09]
["binance-futures","SOLUSDT",1767694331156,584.63,137.9,137.89,407.67]
["binance-futures","SOLUSDT",1767694361133,2565.96,137.9,137.89,295.74]
["binance-futures","SOLUSDT",1767694427058,416.36,137.86,137.85,801.18]
["binance-futures","SOLUSDT",1767694466337,714.72,137.88,137.87,1037.3]
["binance-futures","SOLUSDT",1767694496806,240.66,137.86,137.85,897.29]
["binance-futures","SOLUSDT",1767694527910,1497.44,137.86,137.85,80.24]
["binance-futures","SOLUSDT",1767694611165,789.78,137.9,137.89,1022.89]
["binance-futures","SOLUSDT",1767694643309,1223.04,137.89,137.88,750.16]
["binance-futures","SOLUSDT",1767694683406,731.36,137.87,137.86,2503.4]
["binance-futures","SOLUSDT",1767694720023,1053.31,137.88,137.87,629.23]
["binance-futures","SOLUSDT",1767694795289,1766.9,137.75,137.74,101.32]
["binance-futures","SOLUSDT",1767694826159,1315.28,137.65,137.64,450.95]
["binance-futures","SOLUSDT",1767694858510,539.73,137.64,137.63,471.83]
["binance-futures","SOLUSDT",1767694889438,137.52,137.69,137.68,1263.82]
["binance-futures","SOLUSDT",1767694938293,1172.51,137.63,137.62,471.49]
["binance-futures","SOLUSDT",1767695001306,1264.89,137.66,137.65,91.76]
["binance-futures","SOLUSDT",1767695042197,885.66,137.73,137.72,1753.84]
["binance-futures","SOLUSDT",1767695075358,817.14,137.77,137.76,375.21]
["binance-futures","SOLUSDT",1767695152343,154.94,137.85,137.84,1782.62]
["binance-futures","SOLUSDT",1767695188506,418.25,137.8,137.79,1376.14]
["binance-futures","SOLUSDT",1767695226170,922.68,137.82,137.81,245.39]
["binance-futures","SOLUSDT",1767695264753,368.1,137.87,137.86,968.88]
["binance-futures","SOLUSDT",1767695356924,202.32,137.9,137.89,1179.52]
["binance-futures","SOLUSDT",1767695406548,682.23,137.84,137.83,615.36]
["binance-futures","SOLUSDT",1767695440996,1286.08,137.84,137.83,492.66]
["binance-futures","SOLUSDT",1767695465310,234.98,137.89,137.88,1495.29]
["binance-futures","SOLUSDT",1767695531614,1634.65,137.89,137.88,122.88]
["binance-futures","SOLUSDT",1767695565306,471.66,137.89,137.88,1036.55]
["binance-futures","SOLUSDT",1767695598207,609.78,137.99,137.98,454.84]
["binance-futures","SOLUSDT",1767695635237,437.92,138.03,138.02,1646.27]
["binance-futures","SOLUSDT",1767695731107,469.59,138.0,137.99,1324.37]
["binance-futures","SOLUSDT",1767695770879,545.48,137.97,137.96,1147.89]
["binance-futures","SOLUSDT",1767695810025,679.52,138.02,138.01,1117.26]
["binance-futures","SOLUSDT",1767695845095,193.42,138.0,137.99,493.16]
["binance-futures","SOLUSDT",1767695930111,36.61,138.0,137.99,2210.44]
["binance-futures","SOLUSDT",1767695975576,802.89,138.0,137.99,780.11]
["binance-futures","SOLUSDT",1767696019308,664.03,137.99,137.98,452.99]
["binance-futures","SOLUSDT",1767696050844,444.14,137.97,137.96,967.31]
["binance-futures","SOLUSDT",1767696141215,435.29,137.97,137.96,1173.49]
["binance-futures","SOLUSDT",1767696174576,785.16,137.96,137.95,865.51]
["binance-futures","SOLUSDT",1767696204948,950.87,137.92,137.91,895.9]
["binance-futures","SOLUSDT",1767696242499,889.66,137.91,137.9,1122.89]
["binance-futures","SOLUSDT",1767696278858,460.36,137.97,137.96,1550.51]
["binance-futures","SOLUSDT",1767696362327,466.84,137.98,137.97,1008.22]
["binance-futures","SOLUSDT",1767696399809,759.75,137.92,137.91,2425.11]
["binance-futures","SOLUSDT",1767696436437,471.86,137.95,137.94,2174.83]
["binance-futures","SOLUSDT",1767696509849,976.88,138.0,137.99,550.99]
["binance-futures","SOLUSDT",1767696540508,947.07,138.03,138.02,715.9]
["binance-futures","SOLUSDT",1767696572997,925.64,137.95,137.94,494.38]
["binance-futures","SOLUSDT",1767696606409,917.32,137.97,137.96,549.71]
["binance-futures","SOLUSDT",1767696641706,295.37,137.89,137.88,952.26]
["binance-futures","SOLUSDT",1767696717084,35.89,137.89,137.88,2684.71]
["binance-futures","SOLUSDT",1767696751717,865.49,137.96,137.95,312.59]
["binance-futures","SOLUSDT",1767696789703,1243.47,137.87,137.86,631.53]
["binance-futures","SOLUSDT",1767696819228,963.37,137.94,137.93,673.7]
["binance-futures","SOLUSDT",1767696895687,999.07,137.87,137.86,90.56]
["binance-futures","SOLUSDT",1767696925157,1133.14,137.88,137.87,70.58]
["binance-futures","SOLUSDT",1767696963503,711.38,137.8,137.79,1354.22]
["binance-futures","SOLUSDT",1767697018197,1012.54,137.72,137.71,2421.5]
["binance-futures","SOLUSDT",1767697080472,971.35,137.72,137.71,1265.4]
["binance-futures","SOLUSDT",1767697120359,883.19,137.68,137.67,1759.33]
["binance-futures","SOLUSDT",1767697167246,850.08,137.66,137.65,1532.07]
["binance-futures","SOLUSDT",1767697205853,2310.31,137.62,137.61,969.38]
["binance-futures","SOLUSDT",1767697283219,394.43,137.62,137.61,1405.54]
["binance-futures","SOLUSDT",1767697309096,240.29,137.6,137.59,1728.16]
["binance-futures","SOLUSDT",1767697337721,143.59,137.72,137.71,2236.25]
["binance-futures","SOLUSDT",1767697364497,1039.85,137.82,137.81,580.29]
["binance-futures","SOLUSDT",1767697434638,1315.67,137.84,137.83,809.71]
["binance-futures","SOLUSDT",1767697466330,994.73,137.9,137.89,365.29]
["binance-futures","SOLUSDT",1767697493665,1125.71,137.86,137.85,964.69]
["binance-futures","SOLUSDT",1767697519237,963.99,137.81,137.8,1275.71]
["binance-futures","SOLUSDT",1767697584666,2360.34,137.81,137.8,718.4]
["binance-futures","SOLUSDT",1767697616652,1339.33,137.85,137.84,399.29]
["binance-futures","SOLUSDT",1767697651599,441.08,137.83,137.82,946.05]
["binance-futures","SOLUSDT",1767697680401,569.69,137.77,137.76,868.48]
["binance-futures","SOLUSDT",1767697747889,824.57,137.87,137.86,891.2]
["binance-futures","SOLUSDT",1767697781182,301.85,137.91,137.9,1948.65]
["binance-futures","SOLUSDT",1767697805659,10.29,138.13,138.12,3324.44]
["binance-futures","SOLUSDT",1767697829887,493.62,138.32,138.31,1032.22]
["binance-futures","SOLUSDT",1767697885675,888.39,138.6,138.59,335.4]
["binance-futures","SOLUSDT",1767697888688,285.82,138.58,138.57,898.72]
["binance-futures","SOLUSDT",1767697934112,451.67,138.81,138.8,314.43]
["binance-futures","SOLUSDT",1767697959326,1137.37,138.74,138.73,606.81]
["binance-futures","SOLUSDT",1767698019598,359.88,138.67,138.66,1549.02]
["binance-futures","SOLUSDT",1767698047076,1016.53,138.67,138.66,362.6]
["binance-futures","SOLUSDT",1767698072209,857.11,138.58,138.57,410.49]
["binance-futures","SOLUSDT",1767698102624,751.25,138.58,138.57,802.91]
["binance-futures","SOLUSDT",1767698168251,1103.81,138.55,138.54,840.98]
["binance-futures","SOLUSDT",1767698192746,3203.72,138.42,138.41,578.6]
["binance-futures","SOLUSDT",1767698222660,544.69,138.43,138.42,1380.16]
["binance-futures","SOLUSDT",1767698250990,558.48,138.35,138.34,1394.11]
["binance-futures","SOLUSDT",1767698322981,315.03,138.52,138.51,1019.43]
["binance-futures","SOLUSDT",1767698354624,427.76,138.64,138.63,1735.93]
["binance-futures","SOLUSDT",1767698385255,1338.11,138.62,138.61,121.96]
["binance-futures","SOLUSDT",1767698419618,481.51,138.61,138.6,1687.09]
["binance-futures","SOLUSDT",1767698485758,867.25,138.87,138.86,820.66]
["binance-futures","SOLUSDT",1767698509756,886.43,138.9,138.89,349.39]
["binance-futures","SOLUSDT",1767698537772,328.98,138.77,138.76,858.84]
["binance-futures","SOLUSDT",1767698563266,1820.54,138.8,138.79,1090.53]
["binance-futures","SOLUSDT",1767698635341,957.81,138.84,138.83,370.25]
["binance-futures","SOLUSDT",1767698665597,977.88,138.79,138.78,181.1]
["binance-futures","SOLUSDT",1767698699839,896.33,138.75,138.74,203.01]
["binance-futures","SOLUSDT",1767698764398,889.51,138.81,138.8,1271.62]
["binance-futures","SOLUSDT",1767698766403,633.5,138.81,138.8,1190.87]
["binance-futures","SOLUSDT",1767698836142,1170.61,138.71,138.7,265.67]
["binance-futures","SOLUSDT",1767698871448,1314.02,138.72,138.71,466.37]
["binance-futures","SOLUSDT",1767698901765,760.12,138.75,138.74,400.39]
["binance-futures","SOLUSDT",1767698935949,2263.45,138.7,138.69,164.77]
["binance-futures","SOLUSDT",1767699019549,1626.26,138.8,138.79,119.66]
["binance-futures","SOLUSDT",1767699048241,723.24,138.73,138.72,704.24]
["binance-futures","SOLUSDT",1767699080915,706.41,138.78,138.77,411.73]
["binance-futures","SOLUSDT",1767699151136,709.64,138.78,138.77,378.67]
["binance-futures","SOLUSDT",1767699186090,436.43,138.8,138.79,1499.11]
["binance-futures","SOLUSDT",1767699222951,802.94,138.89,138.88,338.84]
["binance-futures","SOLUSDT",1767699256128,351.98,138.89,138.88,698.45]
["binance-futures","SOLUSDT",1767699293135,956.27,138.91,138.9,648.79]
["binance-futures","SOLUSDT",1767699365338,1595.94,138.9,138.89,310.83]
["binance-futures","SOLUSDT",1767699390689,563.99,138.87,138.86,449.08]
["binance-futures","SOLUSDT",1767699424474,629.77,138.9,138.89,1105.96]
["binance-futures","SOLUSDT",1767699456463,584.27,138.93,138.92,1076.27]
["binance-futures","SOLUSDT",1767699530427,147.95,139.14,139.13,896.55]
["binance-futures","SOLUSDT",1767699554927,339.33,139.37,139.36,129.76]
["binance-futures","SOLUSDT",1767699577012,347.85,139.25,139.24,122.43]
["binance-futures","SOLUSDT",1767699605459,381.65,139.21,139.2,1536.25]
["binance-futures","SOLUSDT",1767699669294,798.02,139.09,139.08,188.12]
["binance-futures","SOLUSDT",1767699705986,530.13,139.03,139.02,1205.29]
["binance-futures","SOLUSDT",1767699724510,663.43,139.09,139.08,1214.18]
["binance-futures","SOLUSDT",1767699762011,844.81,139.07,139.06,476.74]
["binance-futures","SOLUSDT",1767699847710,2462.3,139.07,139.06,1007.83]
["binance-futures","SOLUSDT",1767699882926,971.6,139.1,139.09,2179.38]
["binance-futures","SOLUSDT",1767699910908,648.24,139.11,139.1,1398.54]
["binance-futures","SOLUSDT",1767699942089,124.57,139.11,139.1,1219.64]
["binance-futures","SOLUSDT",1767700008189,1399.34,139.09,139.08,470.46]
["binance-futures","SOLUSDT",1767700038295,1365.47,139.1,139.09,370.84]
["binance-futures","SOLUSDT",1767700065763,916.32,138.99,138.98,619.24]
["binance-futures","SOLUSDT",1767700094318,342.65,138.99,138.98,990.4]
["binance-futures","SOLUSDT",1767700173895,473.8,139.06,139.05,905.59]
["binance-futures","SOLUSDT",1767700201979,641.16,139.58,139.57,420.86]
["binance-futures","SOLUSDT",1767700223612,930.49,139.54,139.53,624.58]
["binance-futures","SOLUSDT",1767700249912,2022.62,139.47,139.46,140.36]
["binance-futures","SOLUSDT",1767700310906,2618.18,139.38,139.37,790.85]
["binance-futures","SOLUSDT",1767700341656,966.79,139.34,139.33,763.2]
["binance-futures","SOLUSDT",1767700371818,632.99,139.3,139.29,758.63]
["binance-futures","SOLUSDT",1767700397504,1095.32,139.3,139.29,245.13]
["binance-futures","SOLUSDT",1767700467908,1559.01,139.37,139.36,446.03]
["binance-futures","SOLUSDT",1767700495718,597.81,139.31,139.3,2231.8]
["binance-futures","SOLUSDT",1767700523503,964.87,139.34,139.33,265.7]
["binance-futures","SOLUSDT",1767700574085,387.42,139.35,139.34,1376.57]
["binance-futures","SOLUSDT",1767700615837,1017.66,139.37,139.36,185.25]
["binance-futures","SOLUSDT",1767700648210,1293.59,139.39,139.38,887.17]
["binance-futures","SOLUSDT",1767700681826,228.21,139.42,139.41,2562.64]
["binance-futures","SOLUSDT",1767700712383,533.36,139.43,139.42,989.93]
["binance-futures","SOLUSDT",1767700787223,372.28,139.45,139.44,1694.78]
["binance-futures","SOLUSDT",1767700814685,148.96,139.45,139.44,1226.67]
["binance-futures","SOLUSDT",1767700842944,1831.61,139.42,139.41,290.93]
["binance-futures","SOLUSDT",1767700867876,872.98,139.4,139.39,785.64]
["binance-futures","SOLUSDT",1767700933861,704.56,139.33,139.32,2007.99]
["binance-futures","SOLUSDT",1767700963838,449.83,139.4,139.39,1521.1]
["binance-futures","SOLUSDT",1767700993992,1029.37,139.33,139.32,459.64]
["binance-futures","SOLUSDT",1767701022531,683.0,139.26,139.25,538.98]
["binance-futures","SOLUSDT",1767701090827,1487.01,139.26,139.25,738.91]
["binance-futures","SOLUSDT",1767701115633,1664.18,139.25,139.24,565.26]
["binance-futures","SOLUSDT",1767701144221,906.94,139.2,139.19,452.35]
["binance-futures","SOLUSDT",1767701171735,374.63,139.36,139.35,1685.9]
["binance-futures","SOLUSDT",1767701227520,90.6,139.53,139.52,2402.51]
["binance-futures","SOLUSDT",1767701252816,1576.31,139.49,139.48,603.94]
["binance-futures","SOLUSDT",1767701276911,432.73,139.5,139.49,752.56]
["binance-futures","SOLUSDT",1767701302699,885.24,139.35,139.34,486.39]
["binance-futures","SOLUSDT",1767701327928,793.5,139.29,139.28,900.39]
["binance-futures","SOLUSDT",1767701375179,544.63,139.23,139.22,655.33]
["binance-futures","SOLUSDT",1767701426479,1919.03,139.27,139.26,512.19]
["binance-futures","SOLUSDT",1767701455890,655.83,139.32,139.31,1132.3]
["binance-futures","SOLUSDT",1767701514962,332.91,139.3,139.29,608.74]
["binance-futures","SOLUSDT",1767701545116,739.0,139.24,139.23,568.95]
["binance-futures","SOLUSDT",1767701572161,136.33,139.3,139.29,1202.46]
["binance-futures","SOLUSDT",1767701599769,922.63,139.34,139.33,851.95]
["binance-futures","SOLUSDT",1767701633490,88.73,139.36,139.35,2249.78]
["binance-futures","SOLUSDT",1767701705945,87.6,139.33,139.32,2413.5]
["binance-futures","SOLUSDT",1767701737401,820.91,139.34,139.33,613.79]
["binance-futures","SOLUSDT",1767701766577,310.11,139.32,139.31,1268.28]
["binance-futures","SOLUSDT",1767701803457,39.33,139.37,139.36,3022.86]
["binance-futures","SOLUSDT",1767701875685,468.37,139.41,139.4,338.03]
["binance-futures","SOLUSDT",1767701906892,117.37,139.35,139.34,1555.8]
["binance-futures","SOLUSDT",1767701938366,719.03,139.3,139.29,854.53]
["binance-futures","SOLUSDT",1767701967976,1078.38,139.4,139.39,313.67]
["binance-futures","SOLUSDT",1767702036656,1232.46,139.4,139.39,437.11]
["binance-futures","SOLUSDT",1767702063760,954.45,139.31,139.3,1334.35]
["binance-futures","SOLUSDT",1767702093252,768.05,139.29,139.28,1000.68]
["binance-futures","SOLUSDT",1767702126247,777.03,139.22,139.21,822.26]
["binance-futures","SOLUSDT",1767702203895,287.87,139.28,139.27,1844.69]
["binance-futures","SOLUSDT",1767702237320,1023.79,139.28,139.27,2099.49]
["binance-futures","SOLUSDT",1767702267213,1075.31,139.27,139.26,991.22]
["binance-futures","SOLUSDT",1767702307704,764.58,139.24,139.23,963.25]
["binance-futures","SOLUSDT",1767702384195,540.48,139.21,139.2,490.98]
["binance-futures","SOLUSDT",1767702420814,118.09,139.2,139.19,1091.54]
["binance-futures","SOLUSDT",1767702446476,1518.73,139.15,139.14,87.06]
["binance-futures","SOLUSDT",1767702478557,1256.0,139.23,139.22,632.49]
["binance-futures","SOLUSDT",1767702557570,1375.0,139.23,139.22,786.79]
["binance-futures","SOLUSDT",1767702591282,919.39,139.23,139.22,393.17]
["binance-futures","SOLUSDT",1767702623168,255.56,139.18,139.17,1743.01]
["binance-futures","SOLUSDT",1767702653338,1592.14,139.2,139.19,1771.59]
["binance-futures","SOLUSDT",1767702732262,587.4,139.13,139.12,1503.85]
["binance-futures","SOLUSDT",1767702763768,971.66,139.18,139.17,875.8]
["binance-futures","SOLUSDT",1767702793501,414.36,139.23,139.22,1887.11]
["binance-futures","SOLUSDT",1767702833065,1335.51,139.23,139.22,201.14]
["binance-futures","SOLUSDT",1767702904515,1618.06,139.29,139.28,281.89]
["binance-futures","SOLUSDT",1767702935225,1129.14,139.24,139.23,698.93]
["binance-futures","SOLUSDT",1767702964023,1093.97,139.19,139.18,368.21]
["binance-futures","SOLUSDT",1767702993052,834.88,139.2,139.19,1215.04]
["binance-futures","SOLUSDT",1767703066970,1880.19,139.18,139.17,370.16]
["binance-futures","SOLUSDT",1767703100411,1097.69,139.16,139.15,518.14]
["binance-futures","SOLUSDT",1767703131268,2769.01,139.19,139.18,863.24]
["binance-futures","SOLUSDT",1767703168228,215.51,139.16,139.15,2155.71]
["binance-futures","SOLUSDT",1767703237166,1734.39,139.17,139.16,411.67]
["binance-futures","SOLUSDT",1767703244454,1655.68,139.18,139.17,913.47]
["binance-futures","SOLUSDT",1767703295342,1586.72,139.09,139.08,1080.51]
["binance-futures","SOLUSDT",1767703326020,917.9,139.06,139.05,1328.28]
["binance-futures","SOLUSDT",1767703399542,608.71,139.03,139.02,1442.35]
["binance-futures","SOLUSDT",1767703438661,154.69,139.02,139.01,1497.34]
["binance-futures","SOLUSDT",1767703470618,933.51,139.04,139.03,671.78]
["binance-futures","SOLUSDT",1767703504857,846.22,139.06,139.05,1392.31]
["binance-futures","SOLUSDT",1767703572304,243.79,139.06,139.05,1462.95]
["binance-futures","SOLUSDT",1767703600984,1260.13,139.04,139.03,1126.52]
["binance-futures","SOLUSDT",1767703631932,1284.09,139.05,139.04,687.71]
["binance-futures","SOLUSDT",1767703661836,421.78,139.06,139.05,1365.1]
["binance-futures","SOLUSDT",1767703745314,543.69,138.97,138.96,1095.66]
["binance-futures","SOLUSDT",1767703781302,2164.71,138.98,138.97,403.08]
["binance-futures","SOLUSDT",1767703815042,751.0,138.98,138.97,679.03]
["binance-futures","SOLUSDT",1767703852388,1785.85,138.95,138.94,192.89]
["binance-futures","SOLUSDT",1767703925087,297.75,138.98,138.97,1306.65]
["binance-futures","SOLUSDT",1767703958594,52.89,139.0,138.99,838.46]
["binance-futures","SOLUSDT",1767703989978,1664.74,138.85,138.84,479.34]
["binance-futures","SOLUSDT",1767704018596,823.0,138.88,138.87,297.6]
["binance-futures","SOLUSDT",1767704050566,440.34,138.95,138.94,1663.5]
["binance-futures","SOLUSDT",1767704136265,1018.78,138.91,138.9,364.09]
["binance-futures","SOLUSDT",1767704172266,357.6,138.92,138.91,1245.01]
["binance-futures","SOLUSDT",1767704193683,67.25,139.04,139.03,1012.88]
["binance-futures","SOLUSDT",1767704282248,423.52,139.06,139.05,2035.05]
["binance-futures","SOLUSDT",1767704317765,668.7,139.06,139.05,277.49]
["binance-futures","SOLUSDT",1767704356099,819.01,139.05,139.04,657.86]
["binance-futures","SOLUSDT",1767704395962,327.72,139.03,139.02,761.59]
["binance-futures","SOLUSDT",1767704420707,31.92,138.89,138.88,1638.02]
["binance-futures","SOLUSDT",1767704479685,1760.59,138.94,138.93,249.42]
["binance-futures","SOLUSDT",1767704509656,521.9,138.95,138.94,1205.19]
["binance-futures","SOLUSDT",1767704538479,2521.47,138.92,138.91,318.05]
["binance-futures","SOLUSDT",1767704562947,3766.03,138.8,138.79,174.37]
["binance-futures","SOLUSDT",1767704632297,838.18,138.9,138.89,758.82]
["binance-futures","SOLUSDT",1767704659828,1328.95,138.86,138.85,547.09]
["binance-futures","SOLUSDT",1767704684642,439.9,138.82,138.81,536.55]
["binance-futures","SOLUSDT",1767704715825,1558.07,138.84,138.83,103.3]
["binance-futures","SOLUSDT",1767704782118,259.59,138.85,138.84,1177.74]
["binance-futures","SOLUSDT",1767704818887,250.32,138.83,138.82,2053.88]
["binance-futures","SOLUSDT",1767704849336,241.17,138.77,138.76,1445.95]
["binance-futures","SOLUSDT",1767704881343,851.99,138.78,138.77,186.44]
["binance-futures","SOLUSDT",1767704945226,893.3,138.81,138.8,307.79]
["binance-futures","SOLUSDT",1767704973805,666.3,138.89,138.88,505.02]
["binance-futures","SOLUSDT",1767705005524,679.65,138.82,138.81,1211.0]
["binance-futures","SOLUSDT",1767705038524,143.2,138.79,138.78,711.95]
["binance-futures","SOLUSDT",1767705093061,792.54,138.75,138.74,730.29]
["binance-futures","SOLUSDT",1767705132517,840.75,138.69,138.68,647.16]
["binance-futures","SOLUSDT",1767705167602,957.24,138.72,138.71,229.09]
["binance-futures","SOLUSDT",1767705196373,783.29,138.72,138.71,354.65]
["binance-futures","SOLUSDT",1767705259042,983.89,139.2,139.19,76.38]
["binance-futures","SOLUSDT",1767705286093,1221.2,139.2,139.19,804.45]
["binance-futures","SOLUSDT",1767705312630,176.21,139.18,139.17,2157.63]
["binance-futures","SOLUSDT",1767705339398,776.72,139.4,139.39,148.69]
["binance-futures","SOLUSDT",1767705403638,948.5,139.2,139.19,469.16]
["binance-futures","SOLUSDT",1767705433258,47.81,139.17,139.16,1104.98]
["binance-futures","SOLUSDT",1767705461296,1706.03,139.06,139.05,52.41]
["binance-futures","SOLUSDT",1767705484470,1158.05,139.02,139.01,876.59]
["binance-futures","SOLUSDT",1767705553860,78.53,139.12,139.11,1737.78]
["binance-futures","SOLUSDT",1767705582075,292.96,139.12,139.11,618.79]
["binance-futures","SOLUSDT",1767705615478,584.96,139.02,139.01,756.63]
["binance-futures","SOLUSDT",1767705650776,462.41,139.03,139.02,682.36]
["binance-futures","SOLUSDT",1767705724860,267.16,139.12,139.11,1119.82]
["binance-futures","SOLUSDT",1767705761623,155.38,139.06,139.05,1520.49]
["binance-futures","SOLUSDT",1767705794975,894.48,139.03,139.02,1661.43]
["binance-futures","SOLUSDT",1767705830538,602.2,139.14,139.13,781.05]
["binance-futures","SOLUSDT",1767705902191,396.3,139.1,139.09,882.29]
["binance-futures","SOLUSDT",1767705929493,126.87,139.18,139.17,904.02]
["binance-futures","SOLUSDT",1767705966634,697.06,139.19,139.18,589.59]
["binance-futures","SOLUSDT",1767705999347,585.12,139.1,139.09,193.54]
["binance-futures","SOLUSDT",1767706077972,204.6,139.04,139.03,743.93]
["binance-futures","SOLUSDT",1767706119483,816.15,139.12,139.11,177.23]
["binance-futures","SOLUSDT",1767706155977,173.36,139.05,139.04,1208.45]
["binance-futures","SOLUSDT",1767706186976,177.45,139.04,139.03,1762.34]
["binance-futures","SOLUSDT",1767706263924,484.77,139.03,139.02,1341.31]
["binance-futures","SOLUSDT",1767706293654,425.33,139.08,139.07,763.33]
["binance-futures","SOLUSDT",1767706325238,966.19,139.11,139.1,762.57]
["binance-futures","SOLUSDT",1767706360297,923.6,139.07,139.06,4957.71]
["binance-futures","SOLUSDT",1767706443504,479.65,138.95,138.94,723.27]
["binance-futures","SOLUSDT",1767706480859,1885.58,138.93,138.92,378.71]
["binance-futures","SOLUSDT",1767706513317,781.27,138.85,138.84,361.04]
["binance-futures","SOLUSDT",1767706547092,639.6,138.87,138.86,363.15]
["binance-futures","SOLUSDT",1767706578503,1349.35,138.87,138.86,157.42]
["binance-futures","SOLUSDT",1767706648958,540.86,138.86,138.85,477.86]
["binance-futures","SOLUSDT",1767706682225,385.28,138.89,138.88,1102.73]
["binance-futures","SOLUSDT",1767706717895,2711.58,138.89,138.88,223.78]
["binance-futures","SOLUSDT",1767706754518,136.38,138.86,138.85,1678.77]
["binance-futures","SOLUSDT",1767706829988,849.29,138.88,138.87,218.71]
["binance-futures","SOLUSDT",1767706855887,783.66,138.86,138.85,79.71]
["binance-futures","SOLUSDT",1767706888055,45.78,138.85,138.84,815.78]
["binance-futures","SOLUSDT",1767706938709,220.85,138.9,138.89,846.23]
["binance-futures","SOLUSDT",1767706999690,390.13,138.85,138.84,953.26]
["binance-futures","SOLUSDT",1767707036277,816.0,138.87,138.86,547.51]
["binance-futures","SOLUSDT",1767707070357,431.13,138.86,138.85,665.75]
["binance-futures","SOLUSDT",1767707110004,313.89,138.83,138.82,675.41]
["binance-futures","SOLUSDT",1767707185166,292.26,138.81,138.8,791.89]
["binance-futures","SOLUSDT",1767707213872,338.29,138.76,138.75,918.18]
["binance-futures","SOLUSDT",1767707246451,1179.74,138.8,138.79,291.49]
["binance-futures","SOLUSDT",1767707281507,902.81,138.77,138.76,386.81]
["binance-futures","SOLUSDT",1767707353228,629.29,138.69,138.68,755.45]
["binance-futures","SOLUSDT",1767707391008,419.32,138.74,138.73,1857.06]
["binance-futures","SOLUSDT",1767707420821,521.79,138.76,138.75,504.41]
["binance-futures","SOLUSDT",1767707452140,802.45,138.76,138.75,188.22]
["binance-futures","SOLUSDT",1767707525413,992.85,138.8,138.79,314.29]
["binance-futures","SOLUSDT",1767707557215,75.61,138.85,138.84,753.97]
["binance-futures","SOLUSDT",1767707590301,230.52,138.87,138.86,797.8]
["binance-futures","SOLUSDT",1767707617999,163.08,139.06,139.05,547.87]
["binance-futures","SOLUSDT",1767707686116,695.89,139.22,139.21,145.59]
["binance-futures","SOLUSDT",1767707717786,274.91,139.22,139.21,529.07]
["binance-futures","SOLUSDT",1767707744273,921.34,139.21,139.2,860.6]
["binance-futures","SOLUSDT",1767707773306,2031.5,139.2,139.19,395.45]
["binance-futures","SOLUSDT",1767707837651,1685.6,139.15,139.14,335.22]
["binance-futures","SOLUSDT",1767707868741,1053.22,139.17,139.16,34.8]
["binance-futures","SOLUSDT",1767707900615,134.87,139.19,139.18,1267.12]
["binance-futures","SOLUSDT",1767707938192,2338.72,139.14,139.13,64.49]
["binance-futures","SOLUSDT",1767708012039,2077.09,139.08,139.07,452.54]
["binance-futures","SOLUSDT",1767708040802,328.03,139.18,139.17,1081.26]
["binance-futures","SOLUSDT",1767708067507,1105.2,139.18,139.17,439.76]
["binance-futures","SOLUSDT",1767708096369,439.28,139.2,139.19,2109.18]
["binance-futures","SOLUSDT",1767708157023,596.44,139.32,139.31,1068.76]
["binance-futures","SOLUSDT",1767708185435,937.07,139.37,139.36,1499.58]
["binance-futures","SOLUSDT",1767708212177,227.23,139.45,139.44,2437.55]
["binance-futures","SOLUSDT",1767708235259,453.45,139.48,139.47,1719.19]
["binance-futures","SOLUSDT",1767708296477,1113.64,139.47,139.46,849.45]
["binance-futures","SOLUSDT",1767708322350,822.05,139.46,139.45,641.56]
["binance-futures","SOLUSDT",1767708346344,727.47,139.41,139.4,924.26]
["binance-futures","SOLUSDT",1767708377132,812.02,139.42,139.41,273.85]
["binance-futures","SOLUSDT",1767708432623,627.4,139.73,139.72,711.98]
["binance-futures","SOLUSDT",1767708456493,600.28,139.85,139.84,682.66]
["binance-futures","SOLUSDT",1767708479828,1836.72,139.97,139.95,300.45]
["binance-futures","SOLUSDT",1767708500529,1031.31,139.8,139.79,474.61]
["binance-futures","SOLUSDT",1767708558633,693.07,139.83,139.82,348.78]
["binance-futures","SOLUSDT",1767708583786,195.31,139.74,139.73,704.52]
["binance-futures","SOLUSDT",1767708608373,587.48,139.8,139.79,336.46]
["binance-futures","SOLUSDT",1767708634293,242.38,139.83,139.82,886.69]
["binance-futures","SOLUSDT",1767708682242,495.5,139.95,139.94,1001.67]
["binance-futures","SOLUSDT",1767708710148,8496.8,140.0,139.99,681.01]
["binance-futures","SOLUSDT",1767708732921,774.12,140.55,140.54,416.67]
["binance-futures","SOLUSDT",1767708752150,656.85,140.55,140.54,609.75]
["binance-futures","SOLUSDT",1767708801971,1697.72,140.5,140.49,362.12]
["binance-futures","SOLUSDT",1767708821826,478.28,140.67,140.66,491.18]
["binance-futures","SOLUSDT",1767708843480,598.86,140.69,140.68,856.15]
["binance-futures","SOLUSDT",1767708865017,91.09,140.87,140.86,620.43]
["binance-futures","SOLUSDT",1767708913280,795.44,140.98,140.97,379.21]
["binance-futures","SOLUSDT",1767708934332,663.83,141.29,141.28,214.09]
["binance-futures","SOLUSDT",1767708955316,441.75,141.44,141.43,435.37]
["binance-futures","SOLUSDT",1767708974491,246.48,141.82,141.81,385.72]
["binance-futures","SOLUSDT",1767708995355,732.9,141.89,141.88,18894.32]
["binance-futures","SOLUSDT",1767709041964,755.22,141.92,141.91,387.11]
["binance-futures","SOLUSDT",1767709063350,361.48,141.99,141.98,257.79]
["binance-futures","SOLUSDT",1767709085267,560.4,141.83,141.82,1141.5]
["binance-futures","SOLUSDT",1767709133338,580.67,141.8,141.79,197.29]
["binance-futures","SOLUSDT",1767709154479,350.65,142.38,142.37,164.17]
["binance-futures","SOLUSDT",1767709173700,2502.71,142.99,142.98,257.38]
["binance-futures","SOLUSDT",1767709194711,336.87,142.8,142.79,576.26]
["binance-futures","SOLUSDT",1767709215782,552.2,142.52,142.51,364.11]
["binance-futures","SOLUSDT",1767709262426,1852.12,142.81,142.8,1.43]
["binance-futures","SOLUSDT",1767709288667,588.1,142.87,142.86,450.98]
["binance-futures","SOLUSDT",1767709305188,673.8,142.87,142.86,56.23]
["binance-futures","SOLUSDT",1767709325190,666.63,142.61,142.6,758.5]
["binance-futures","SOLUSDT",1767709374714,414.79,142.67,142.66,725.78]
["binance-futures","SOLUSDT",1767709395172,640.62,142.75,142.74,467.1]
["binance-futures","SOLUSDT",1767709417417,67.55,142.78,142.77,663.43]
["binance-futures","SOLUSDT",1767709439698,264.75,142.85,142.84,536.82]
["binance-futures","SOLUSDT",1767709486199,633.89,143.03,143.02,1.71]
["binance-futures","SOLUSDT",1767709507466,277.36,142.93,142.92,354.19]
["binance-futures","SOLUSDT",1767709527714,698.26,142.9,142.89,78.36]
["binance-futures","SOLUSDT",1767709549066,199.73,142.64,142.63,388.36]
["binance-futures","SOLUSDT",1767709600215,664.46,142.76,142.75,616.12]
["binance-futures","SOLUSDT",1767709620788,359.33,142.87,142.86,1317.42]
["binance-futures","SOLUSDT",1767709643187,1370.24,143.0,142.99,1149.61]
["binance-futures","SOLUSDT",1767709665887,238.96,142.79,142.78,528.71]
["binance-futures","SOLUSDT",1767709715912,87.85,142.71,142.7,119.38]
["binance-futures","SOLUSDT",1767709740277,571.3,142.82,142.81,163.83]
["binance-futures","SOLUSDT",1767709761422,573.53,142.69,142.68,569.37]
["binance-futures","SOLUSDT",1767709785186,783.81,142.67,142.66,326.18]
["binance-futures","SOLUSDT",1767709834889,98.12,142.83,142.82,920.16]
["binance-futures","SOLUSDT",1767709854775,399.42,142.61,142.6,589.94]
["binance-futures","SOLUSDT",1767709875960,430.61,142.29,142.28,308.45]
["binance-futures","SOLUSDT",1767709912260,442.41,142.09,142.08,838.57]
["binance-futures","SOLUSDT",1767709943920,482.18,141.82,141.81,690.79]
["binance-futures","SOLUSDT",1767709965347,49.63,142.01,142.0,1132.27]
["binance-futures","SOLUSDT",1767709985268,253.75,142.01,142.0,661.47]
["binance-futures","SOLUSDT",1767710007384,87.42,141.99,141.98,573.23]
["binance-futures","SOLUSDT",1767710057886,770.26,142.12,142.11,463.59]
["binance-futures","SOLUSDT",1767710078354,616.1,141.87,141.86,264.69]
["binance-futures","SOLUSDT",1767710100751,585.43,141.91,141.9,244.4]
["binance-futures","SOLUSDT",1767710120472,443.47,141.91,141.9,494.57]
["binance-futures","SOLUSDT",1767710169968,85.9,142.08,142.07,889.46]
["binance-futures","SOLUSDT",1767710191794,141.01,142.17,142.16,696.91]
["binance-futures","SOLUSDT",1767710213219,696.19,142.15,142.14,383.83]
["binance-futures","SOLUSDT",1767710235813,1472.38,142.01,142.0,876.8]
["binance-futures","SOLUSDT",1767710286259,408.96,141.99,141.98,467.15]
["binance-futures","SOLUSDT",1767710306707,603.64,142.13,142.12,19.98]
["binance-futures","SOLUSDT",1767710329513,225.87,142.02,142.01,308.1]
["binance-futures","SOLUSDT",1767710350229,579.82,142.32,142.31,446.58]
["binance-futures","SOLUSDT",1767710400228,265.31,142.42,142.41,765.9]
["binance-futures","SOLUSDT",1767710421558,170.99,142.56,142.55,317.13]
["binance-futures","SOLUSDT",1767710442043,655.76,142.25,142.24,471.91]
["binance-futures","SOLUSDT",1767710463838,1041.94,141.97,141.96,32.77]
["binance-futures","SOLUSDT",1767710515793,397.82,142.15,142.14,400.11]
["binance-futures","SOLUSDT",1767710536832,1068.2,142.08,142.07,2.83]
["binance-futures","SOLUSDT",1767710561920,300.22,142.18,142.17,505.02]
["binance-futures","SOLUSDT",1767710581063,474.31,142.21,142.2,404.28]
["binance-futures","SOLUSDT",1767710634750,406.61,141.81,141.8,1294.63]
["binance-futures","SOLUSDT",1767710656407,430.99,141.82,141.81,731.2]
["binance-futures","SOLUSDT",1767710678245,1010.43,141.83,141.82,319.68]
["binance-futures","SOLUSDT",1767710701877,203.81,141.87,141.86,1045.53]
["binance-futures","SOLUSDT",1767710751128,154.16,142.0,141.99,1197.12]
["binance-futures","SOLUSDT",1767710774032,655.37,142.08,142.07,22.98]
["binance-futures","SOLUSDT",1767710796787,949.38,142.01,142.0,288.07]
["binance-futures","SOLUSDT",1767710817653,165.11,142.22,142.21,655.66]
["binance-futures","SOLUSDT",1767710839437,147.03,142.07,142.06,515.15]
["binance-futures","SOLUSDT",1767710887950,3.83,141.46,141.45,1204.81]
["binance-futures","SOLUSDT",1767710907297,139.78,141.24,141.23,121.08]
["binance-futures","SOLUSDT",1767710928480,91.7,141.23,141.22,455.35]
["binance-futures","SOLUSDT",1767710976048,303.51,141.37,141.36,498.25]
["binance-futures","SOLUSDT",1767710997697,127.51,141.62,141.61,621.05]
["binance-futures","SOLUSDT",1767711018762,945.28,141.74,141.73,397.66]
["binance-futures","SOLUSDT",1767711038711,650.49,141.92,141.91,432.64]
["binance-futures","SOLUSDT",1767711060452,530.91,142.08,142.07,2619.37]
["binance-futures","SOLUSDT",1767711110231,1827.34,142.09,142.08,31.64]
["binance-futures","SOLUSDT",1767711131986,585.52,141.91,141.9,20.31]
["binance-futures","SOLUSDT",1767711153450,406.65,141.46,141.45,692.7]
["binance-futures","SOLUSDT",1767711173539,838.37,141.45,141.44,84.77]
["binance-futures","SOLUSDT",1767711225347,261.22,141.38,141.37,459.04]
["binance-futures","SOLUSDT",1767711248530,84.81,141.53,141.52,812.88]
["binance-futures","SOLUSDT",1767711268800,733.95,141.7,141.69,488.44]
["binance-futures","SOLUSDT",1767711293583,374.26,141.64,141.63,839.67]
["binance-futures","SOLUSDT",1767711346680,420.92,141.55,141.54,1021.01]
["binance-futures","SOLUSDT",1767711368495,390.62,141.3,141.29,912.64]
["binance-futures","SOLUSDT",1767711390850,710.14,141.3,141.29,60.69]
["binance-futures","SOLUSDT",1767711411452,886.24,141.27,141.26,544.41]
["binance-futures","SOLUSDT",1767711462959,943.13,141.5,141.49,460.26]
["binance-futures","SOLUSDT",1767711487213,1088.74,141.52,141.51,478.11]
["binance-futures","SOLUSDT",1767711508647,163.33,141.67,141.66,656.41]
["binance-futures","SOLUSDT",1767711530943,86.07,141.77,141.76,702.55]
["binance-futures","SOLUSDT",1767711582681,546.71,141.91,141.9,195.08]
["binance-futures","SOLUSDT",1767711608156,400.35,141.89,141.88,185.77]
["binance-futures","SOLUSDT",1767711631033,1916.12,141.74,141.73,858.43]
["binance-futures","SOLUSDT",1767711651826,402.31,141.94,141.93,963.2]
["binance-futures","SOLUSDT",1767711703943,1417.42,141.66,141.65,99.33]
["binance-futures","SOLUSDT",1767711725055,358.99,141.72,141.71,589.9]
["binance-futures","SOLUSDT",1767711747044,445.86,141.64,141.63,691.37]
["binance-futures","SOLUSDT",1767711770002,374.27,141.72,141.71,553.84]
["binance-futures","SOLUSDT",1767711823666,367.44,141.82,141.81,1169.8]
["binance-futures","SOLUSDT",1767711858006,1077.79,141.78,141.77,351.2]
["binance-futures","SOLUSDT",1767711871226,372.77,141.73,141.72,568.2]
["binance-futures","SOLUSDT",1767711895260,136.94,141.72,141.71,987.35]
["binance-futures","SOLUSDT",1767711950443,27.5,141.76,141.75,935.68]
["binance-futures","SOLUSDT",1767711973255,379.4,141.79,141.78,511.92]
["binance-futures","SOLUSDT",1767711995789,1218.05,142.14,142.13,375.68]
["binance-futures","SOLUSDT",1767712020060,501.55,142.23,142.22,426.42]
["binance-futures","SOLUSDT",1767712071075,57.85,142.02,142.01,778.95]
["binance-futures","SOLUSDT",1767712095276,315.59,142.11,142.1,512.19]
["binance-futures","SOLUSDT",1767712116521,514.19,142.06,142.05,409.63]
["binance-futures","SOLUSDT",1767712140139,862.11,141.75,141.74,598.92]
["binance-futures","SOLUSDT",1767712195767,305.99,141.93,141.92,858.38]
["binance-futures","SOLUSDT",1767712217283,356.98,141.97,141.96,554.54]
["binance-futures","SOLUSDT",1767712239923,360.06,141.76,141.75,272.04]
["binance-futures","SOLUSDT",1767712263079,313.18,141.44,141.43,1667.3]
["binance-futures","SOLUSDT",1767712317758,431.32,141.55,141.54,790.52]
["binance-futures","SOLUSDT",1767712343261,580.27,141.71,141.7,860.37]
["binance-futures","SOLUSDT",1767712364779,293.61,141.63,141.62,895.18]
["binance-futures","SOLUSDT",1767712389190,37.02,141.73,141.72,867.37]
["binance-futures","SOLUSDT",1767712444508,99.28,141.98,141.97,667.06]
["binance-futures","SOLUSDT",1767712467708,724.7,141.97,141.96,311.55]
["binance-futures","SOLUSDT",1767712495134,265.06,141.92,141.91,1356.88]
["binance-futures","SOLUSDT",1767712540010,116.41,142.3,142.29,732.75]
["binance-futures","SOLUSDT",1767712569001,342.53,142.62,142.61,728.07]
["binance-futures","SOLUSDT",1767712590746,679.07,142.39,142.38,352.86]
["binance-futures","SOLUSDT",1767712612462,611.68,142.41,142.4,1311.88]
["binance-futures","SOLUSDT",1767712635729,1254.86,142.35,142.34,450.49]
["binance-futures","SOLUSDT",1767712659660,1050.86,142.27,142.26,16.1]
["binance-futures","SOLUSDT",1767712713596,640.64,142.59,142.58,652.23]
["binance-futures","SOLUSDT",1767712739568,653.62,142.51,142.5,991.91]
["binance-futures","SOLUSDT",1767712762235,864.32,142.5,142.49,1129.7]
["binance-futures","SOLUSDT",1767712787859,602.75,142.41,142.4,288.3]
["binance-futures","SOLUSDT",1767712841175,256.09,142.72,142.71,479.91]
["binance-futures","SOLUSDT",1767712862203,615.18,142.45,142.44,212.88]
["binance-futures","SOLUSDT",1767712884539,866.01,142.43,142.42,411.5]
["binance-futures","SOLUSDT",1767712910321,470.53,142.59,142.58,935.08]
["binance-futures","SOLUSDT",1767712961965,506.53,142.77,142.76,326.75]
["binance-futures","SOLUSDT",1767712985318,467.94,142.9,142.89,1384.92]
["binance-futures","SOLUSDT",1767713006384,730.98,142.96,142.95,362.1]
["binance-futures","SOLUSDT",1767713028611,429.96,142.88,142.87,594.99]
["binance-futures","SOLUSDT",1767713082169,590.98,142.91,142.9,442.72]
["binance-futures","SOLUSDT",1767713103735,127.06,143.02,143.01,1169.39]
["binance-futures","SOLUSDT",1767713126900,257.35,142.94,142.93,612.83]
["binance-futures","SOLUSDT",1767713151779,898.59,142.92,142.91,173.83]
["binance-futures","SOLUSDT",1767713192561,646.16,142.94,142.93,609.49]
["binance-futures","SOLUSDT",1767713227459,510.1,142.95,142.94,749.72]
["binance-futures","SOLUSDT",1767713251182,1563.98,143.1,143.09,1006.53]
["binance-futures","SOLUSDT",1767713275899,214.16,143.09,143.08,1370.77]
["binance-futures","SOLUSDT",1767713331267,92.56,142.79,142.78,776.88]
["binance-futures","SOLUSDT",1767713354271,1050.68,142.91,142.9,569.0]
["binance-futures","SOLUSDT",1767713378927,95.16,142.98,142.97,1733.01]
["binance-futures","SOLUSDT",1767713400734,279.09,143.07,143.06,345.51]
["binance-futures","SOLUSDT",1767713455387,281.14,142.9,142.89,1683.11]
["binance-futures","SOLUSDT",1767713479799,464.97,143.04,143.03,1298.54]
["binance-futures","SOLUSDT",1767713503281,1308.88,142.93,142.92,464.84]
["binance-futures","SOLUSDT",1767713525931,870.8,142.84,142.83,256.54]
["binance-futures","SOLUSDT",1767713808088,1607.86,142.42,142.41,335.41]
["binance-futures","SOLUSDT",1767713827666,746.79,142.25,142.24,525.7]
["binance-futures","SOLUSDT",1767713848951,162.08,142.28,142.27,1101.88]
["binance-futures","SOLUSDT",1767713870622,2.27,142.33,142.32,466.16]
["binance-futures","SOLUSDT",1767713923360,398.37,142.28,142.27,800.64]
["binance-futures","SOLUSDT",1767713946692,539.69,142.05,142.04,277.01]
["binance-futures","SOLUSDT",1767713967395,523.55,142.05,142.04,1025.51]
["binance-futures","SOLUSDT",1767713989983,900.32,141.89,141.88,689.25]
["binance-futures","SOLUSDT",1767714039727,674.71,141.82,141.81,243.37]
["binance-futures","SOLUSDT",1767714063861,366.13,141.88,141.87,738.89]
["binance-futures","SOLUSDT",1767714088163,737.52,141.91,141.9,352.81]
["binance-futures","SOLUSDT",1767714113496,816.16,141.68,141.67,152.81]
["binance-futures","SOLUSDT",1767714158136,164.36,141.31,141.3,580.67]
["binance-futures","SOLUSDT",1767714179926,3.19,141.38,141.37,1016.14]
["binance-futures","SOLUSDT",1767714199761,387.41,141.62,141.61,501.99]
["binance-futures","SOLUSDT",1767714222682,153.71,141.58,141.57,1701.92]
["binance-futures","SOLUSDT",1767714273441,54.95,141.89,141.88,238.38]
["binance-futures","SOLUSDT",1767714295972,39.8,141.85,141.84,884.21]
["binance-futures","SOLUSDT",1767714319744,1112.57,141.68,141.67,313.87]
["binance-futures","SOLUSDT",1767714341120,57.98,141.67,141.66,1524.3]
["binance-futures","SOLUSDT",1767714394434,164.65,141.89,141.88,509.01]
["binance-futures","SOLUSDT",1767714416122,52.69,142.24,142.23,1135.85]
["binance-futures","SOLUSDT",1767714436418,1296.53,142.13,142.12,55.28]
["binance-futures","SOLUSDT",1767714459707,252.88,142.07,142.06,1204.43]
["binance-futures","SOLUSDT",1767714512931,421.41,141.91,141.9,599.18]
["binance-futures","SOLUSDT",1767714539024,1720.14,141.91,141.9,169.65]
["binance-futures","SOLUSDT",1767714561949,605.72,141.89,141.88,151.09]
["binance-futures","SOLUSDT",1767714585878,228.98,141.96,141.95,678.59]
["binance-futures","SOLUSDT",1767714649240,408.37,141.87,141.86,579.61]
["binance-futures","SOLUSDT",1767714673054,860.9,141.86,141.85,312.05]
["binance-futures","SOLUSDT",1767714699413,852.3,141.71,141.7,1474.02]
["binance-futures","SOLUSDT",1767714723863,387.71,141.49,141.48,654.46]
["binance-futures","SOLUSDT",1767714775467,478.29,141.19,141.18,282.5]
["binance-futures","SOLUSDT",1767714783602,879.78,141.18,141.17,664.88]
["binance-futures","SOLUSDT",1767714821174,239.66,141.21,141.2,1951.51]
["binance-futures","SOLUSDT",1767714843696,421.68,141.27,141.26,798.73]
["binance-futures","SOLUSDT",1767714868096,592.96,141.28,141.27,331.48]
["binance-futures","SOLUSDT",1767714922828,604.03,141.2,141.19,226.9]
["binance-futures","SOLUSDT",1767714947846,623.66,141.18,141.17,231.01]
["binance-futures","SOLUSDT",1767714971256,993.42,141.08,141.07,43.11]
["binance-futures","SOLUSDT",1767714992671,1394.45,141.11,141.1,6720.09]
["binance-futures","SOLUSDT",1767715049922,369.94,141.38,141.37,782.5]
["binance-futures","SOLUSDT",1767715075031,582.75,141.36,141.35,571.34]
["binance-futures","SOLUSDT",1767715101180,777.46,141.29,141.28,336.32]
["binance-futures","SOLUSDT",1767715128028,1842.66,141.26,141.25,104.08]
["binance-futures","SOLUSDT",1767715186197,847.68,141.52,141.51,312.26]
["binance-futures","SOLUSDT",1767715212920,757.83,141.59,141.58,701.02]
["binance-futures","SOLUSDT",1767715237665,754.25,141.56,141.55,303.65]
["binance-futures","SOLUSDT",1767715261178,486.81,141.7,141.69,1031.65]
["binance-futures","SOLUSDT",1767715316133,903.28,141.66,141.65,35.39]
["binance-futures","SOLUSDT",1767715337446,809.47,141.6,141.59,380.79]
["binance-futures","SOLUSDT",1767715362711,313.41,141.54,141.53,1271.41]
["binance-futures","SOLUSDT",1767715388579,1022.15,141.71,141.7,175.37]
["binance-futures","SOLUSDT",1767715447647,87.47,141.71,141.7,1628.02]
["binance-futures","SOLUSDT",1767715473697,501.4,141.78,141.77,1096.45]
["binance-futures","SOLUSDT",1767715495272,342.39,141.64,141.63,856.16]
["binance-futures","SOLUSDT",1767715523790,506.58,141.46,141.45,1446.87]
["binance-futures","SOLUSDT",1767715582927,716.08,141.5,141.49,212.81]
["binance-futures","SOLUSDT",1767715608763,1867.86,141.35,141.34,155.04]
["binance-futures","SOLUSDT",1767715632882,161.02,141.26,141.25,593.08]
["binance-futures","SOLUSDT",1767715656708,381.94,141.11,141.1,839.75]
["binance-futures","SOLUSDT",1767715704128,560.75,140.53,140.52,608.06]
["binance-futures","SOLUSDT",1767715725319,840.03,140.56,140.55,201.83]
["binance-futures","SOLUSDT",1767715746023,863.31,140.63,140.62,235.94]
["binance-futures","SOLUSDT",1767715769326,370.49,140.63,140.62,1132.7]
["binance-futures","SOLUSDT",1767715823222,1229.06,140.68,140.67,447.26]
["binance-futures","SOLUSDT",1767715845971,435.77,140.86,140.85,628.41]
["binance-futures","SOLUSDT",1767715869778,1176.24,140.89,140.88,155.03]
["binance-futures","SOLUSDT",1767715893761,644.89,140.67,140.66,814.37]
["binance-futures","SOLUSDT",1767715947431,191.78,140.74,140.73,940.59]
["binance-futures","SOLUSDT",1767715972208,1131.45,140.66,140.65,118.02]
["binance-futures","SOLUSDT",1767715996073,202.5,140.78,140.77,2677.68]
["binance-futures","SOLUSDT",1767716022200,879.17,140.71,140.7,497.32]
["binance-futures","SOLUSDT",1767716084676,841.38,140.58,140.57,806.65]
["binance-futures","SOLUSDT",1767716107496,2120.69,140.68,140.67,143.95]
["binance-futures","SOLUSDT",1767716133040,616.6,140.64,140.63,884.4]
["binance-futures","SOLUSDT",1767716158903,1335.2,140.65,140.64,378.21]
["binance-futures","SOLUSDT",1767716206051,298.37,140.63,140.62,563.88]
["binance-futures","SOLUSDT",1767716238962,765.6,140.62,140.61,360.59]
["binance-futures","SOLUSDT",1767716263207,591.53,140.66,140.65,667.99]
["binance-futures","SOLUSDT",1767716290743,303.69,140.77,140.76,1675.28]
["binance-futures","SOLUSDT",1767716353189,364.91,140.59,140.58,831.46]
["binance-futures","SOLUSDT",1767716379723,484.54,140.64,140.63,1252.65]
["binance-futures","SOLUSDT",1767716407527,773.76,140.54,140.53,161.81]
["binance-futures","SOLUSDT",1767716429446,408.1,140.29,140.28,622.6]
["binance-futures","SOLUSDT",1767716481837,766.69,140.22,140.21,171.35]
["binance-futures","SOLUSDT",1767716505487,261.36,140.2,140.19,607.04]
["binance-futures","SOLUSDT",1767716528633,825.38,140.14,140.13,288.7]
["binance-futures","SOLUSDT",1767716552707,174.07,140.25,140.24,518.15]
["binance-futures","SOLUSDT",1767716611723,449.19,140.4,140.39,569.2]
["binance-futures","SOLUSDT",1767716635444,1755.71,140.32,140.31,97.05]
["binance-futures","SOLUSDT",1767716662177,56.71,140.45,140.44,713.12]
["binance-futures","SOLUSDT",1767716687222,680.63,140.44,140.43,421.54]
["binance-futures","SOLUSDT",1767716743883,1142.93,139.78,139.77,0.28]
["binance-futures","SOLUSDT",1767716765590,670.06,139.65,139.64,517.41]
["binance-futures","SOLUSDT",1767716784989,394.22,139.58,139.57,689.49]
["binance-futures","SOLUSDT",1767716807281,298.73,139.54,139.53,1073.74]
["binance-futures","SOLUSDT",1767716856882,348.21,139.33,139.32,462.21]
["binance-futures","SOLUSDT",1767716878826,170.57,139.47,139.46,899.05]
["binance-futures","SOLUSDT",1767716901503,355.72,139.39,139.38,555.44]
["binance-futures","SOLUSDT",1767716932155,321.45,139.41,139.4,563.6]
["binance-futures","SOLUSDT",1767716946579,2540.79,139.53,139.52,52.67]
["binance-futures","SOLUSDT",1767716999788,238.89,139.39,139.38,1247.04]
["binance-futures","SOLUSDT",1767717019456,520.74,139.37,139.36,628.33]
["binance-futures","SOLUSDT",1767717041794,303.55,139.45,139.44,898.57]
["binance-futures","SOLUSDT",1767717090501,165.41,139.54,139.53,1802.41]
["binance-futures","SOLUSDT",1767717112848,595.5,139.6,139.59,381.43]
["binance-futures","SOLUSDT",1767717135625,1466.83,139.51,139.5,363.95]
["binance-futures","SOLUSDT",1767717157086,1184.68,139.48,139.47,13.84]
["binance-futures","SOLUSDT",1767717182281,30.25,139.33,139.32,835.09]
["binance-futures","SOLUSDT",1767717236458,11.1,139.1,139.09,957.0]
["binance-futures","SOLUSDT",1767717256595,524.6,139.0,138.99,960.43]
["binance-futures","SOLUSDT",1767717278612,95.97,139.1,139.09,1487.95]
["binance-futures","SOLUSDT",1767717300294,507.3,139.22,139.21,710.85]
["binance-futures","SOLUSDT",1767717353461,424.39,138.96,138.95,593.58]
["binance-futures","SOLUSDT",1767717375094,831.61,139.2,139.19,187.84]
["binance-futures","SOLUSDT",1767717395588,434.53,139.24,139.23,1242.53]
["binance-futures","SOLUSDT",1767717418973,629.61,139.09,139.08,245.99]
["binance-futures","SOLUSDT",1767717470906,215.03,138.99,138.98,637.95]
["binance-futures","SOLUSDT",1767717494632,810.21,138.91,138.9,478.1]
["binance-futures","SOLUSDT",1767717519576,1125.71,139.09,139.08,275.52]
["binance-futures","SOLUSDT",1767717542822,285.49,138.98,138.97,805.78]
["binance-futures","SOLUSDT",1767717588757,61.01,139.03,139.02,1024.19]
["binance-futures","SOLUSDT",1767717623158,321.89,138.8,138.79,1168.25]
["binance-futures","SOLUSDT",1767717645250,170.14,138.82,138.81,856.32]
["binance-futures","SOLUSDT",1767717669970,1026.58,138.96,138.95,218.66]
["binance-futures","SOLUSDT",1767717722657,90.72,139.04,139.03,1175.36]
["binance-futures","SOLUSDT",1767717747171,298.08,139.08,139.07,616.64]
["binance-futures","SOLUSDT",1767717770393,1433.7,139.06,139.05,13.52]
["binance-futures","SOLUSDT",1767717792963,92.32,139.02,139.01,831.98]
["binance-futures","SOLUSDT",1767717844976,1148.61,138.38,138.37,219.56]
["binance-futures","SOLUSDT",1767717866300,1883.86,138.22,138.21,178.5]
["binance-futures","SOLUSDT",1767717886997,375.2,138.47,138.46,439.65]
["binance-futures","SOLUSDT",1767717909308,172.91,138.39,138.38,677.89]
["binance-futures","SOLUSDT",1767717961846,1302.49,138.36,138.35,397.07]
["binance-futures","SOLUSDT",1767717984689,15.61,138.38,138.37,638.22]
["binance-futures","SOLUSDT",1767718008988,172.73,138.51,138.5,489.68]
["binance-futures","SOLUSDT",1767718029547,92.72,138.61,138.6,384.13]
["binance-futures","SOLUSDT",1767718080841,975.33,138.29,138.28,790.63]
["binance-futures","SOLUSDT",1767718101673,269.39,138.39,138.38,612.44]
["binance-futures","SOLUSDT",1767718125052,601.18,138.18,138.17,110.0]
["binance-futures","SOLUSDT",1767718148089,214.66,138.33,138.32,820.76]
["binance-futures","SOLUSDT",1767718200446,315.48,138.58,138.57,1265.37]
["binance-futures","SOLUSDT",1767718222687,247.31,138.54,138.53,802.67]
["binance-futures","SOLUSDT",1767718247057,751.18,138.68,138.67,441.23]
["binance-futures","SOLUSDT",1767718267908,197.07,138.88,138.87,879.74]
["binance-futures","SOLUSDT",1767718318417,656.29,138.94,138.93,371.0]
["binance-futures","SOLUSDT",1767718340465,441.74,138.91,138.9,350.25]
["binance-futures","SOLUSDT",1767718365329,364.51,138.85,138.84,805.75]
["binance-futures","SOLUSDT",1767718389543,536.23,138.87,138.86,464.73]
["binance-futures","SOLUSDT",1767718443428,574.25,139.02,139.01,609.07]
["binance-futures","SOLUSDT",1767718466951,1549.08,139.03,139.02,1.69]
["binance-futures","SOLUSDT",1767718491393,1177.72,138.94,138.93,151.01]
["binance-futures","SOLUSDT",1767718515651,927.97,138.72,138.71,29.65]
["binance-futures","SOLUSDT",1767718569090,458.39,138.7,138.69,549.54]
["binance-futures","SOLUSDT",1767718592175,169.45,138.69,138.68,597.68]
["binance-futures","SOLUSDT",1767718617357,848.39,138.71,138.7,178.4]
["binance-futures","SOLUSDT",1767718641802,1049.36,138.64,138.63,720.39]
["binance-futures","SOLUSDT",1767718697727,423.42,138.86,138.85,795.97]
["binance-futures","SOLUSDT",1767718721844,736.7,138.88,138.87,543.4]
["binance-futures","SOLUSDT",1767718745024,400.83,138.95,138.94,1513.9]
["binance-futures","SOLUSDT",1767718770842,1425.7,138.94,138.93,214.68]
["binance-futures","SOLUSDT",1767718801920,1204.61,138.72,138.71,638.21]
["binance-futures","SOLUSDT",1767718854787,600.8,138.57,138.56,749.13]
["binance-futures","SOLUSDT",1767718879466,558.0,138.66,138.65,620.8]
["binance-futures","SOLUSDT",1767718905955,425.79,138.56,138.55,530.72]
["binance-futures","SOLUSDT",1767718961227,73.09,138.61,138.6,700.38]
["binance-futures","SOLUSDT",1767718990800,1827.83,138.73,138.72,96.81]
["binance-futures","SOLUSDT",1767719015649,1701.45,138.68,138.67,367.85]
["binance-futures","SOLUSDT",1767719041493,332.76,138.62,138.61,634.4]
["binance-futures","SOLUSDT",1767719067358,723.14,138.9,138.89,699.38]
["binance-futures","SOLUSDT",1767719121966,240.22,138.76,138.75,656.05]
["binance-futures","SOLUSDT",1767719148702,407.7,138.77,138.76,980.22]
["binance-futures","SOLUSDT",1767719173556,993.87,138.81,138.8,114.74]
["binance-futures","SOLUSDT",1767719199657,395.73,138.92,138.91,640.72]
["binance-futures","SOLUSDT",1767719256839,1302.43,139.06,139.05,236.96]
["binance-futures","SOLUSDT",1767719281106,742.95,139.07,139.06,4555.71]
["binance-futures","SOLUSDT",1767719305750,158.42,139.03,139.02,1533.67]
["binance-futures","SOLUSDT",1767719330607,569.77,138.91,138.9,764.46]
["binance-futures","SOLUSDT",1767719389619,538.27,138.75,138.74,297.35]
["binance-futures","SOLUSDT",1767719413687,157.98,138.56,138.55,720.93]
["binance-futures","SOLUSDT",1767719437275,502.87,138.52,138.51,525.86]
["binance-futures","SOLUSDT",1767719463900,197.47,138.57,138.56,1491.74]
["binance-futures","SOLUSDT",1767719525337,1209.58,138.68,138.67,463.69]
["binance-futures","SOLUSDT",1767719550970,444.28,138.66,138.65,501.06]
["binance-futures","SOLUSDT",1767719578876,2062.54,138.61,138.6,2954.46]
["binance-futures","SOLUSDT",1767719606594,860.15,138.66,138.65,185.42]
["binance-futures","SOLUSDT",1767719674406,1723.09,138.61,138.6,2565.69]
["binance-futures","SOLUSDT",1767719708277,1803.98,138.49,138.48,113.18]
["binance-futures","SOLUSDT",1767719721403,1000.61,138.41,138.4,48.27]
["binance-futures","SOLUSDT",1767719744019,502.92,138.11,138.1,1342.7]
["binance-futures","SOLUSDT",1767719798220,573.8,138.21,138.2,1450.08]
["binance-futures","SOLUSDT",1767719821778,571.9,138.16,138.15,1301.67]
["binance-futures","SOLUSDT",1767719847878,600.52,138.23,138.22,606.52]
["binance-futures","SOLUSDT",1767719869709,608.67,138.03,138.02,402.64]
["binance-futures","SOLUSDT",1767719920903,1432.77,137.87,137.86,29.8]
["binance-futures","SOLUSDT",1767719944057,198.01,137.79,137.78,911.52]
["binance-futures","SOLUSDT",1767719965659,54.75,137.86,137.85,995.66]
["binance-futures","SOLUSDT",1767719989127,772.78,137.83,137.82,1176.15]
["binance-futures","SOLUSDT",1767720042619,0.71,138.12,138.11,1066.61]
["binance-futures","SOLUSDT",1767720064368,1381.3,137.96,137.95,16.3]
["binance-futures","SOLUSDT",1767720088082,465.2,137.87,137.86,329.1]
["binance-futures","SOLUSDT",1767720113259,92.85,137.92,137.91,1420.69]
["binance-futures","SOLUSDT",1767720171656,196.69,137.96,137.95,2024.56]
["binance-futures","SOLUSDT",1767720198446,813.91,137.97,137.96,687.39]
["binance-futures","SOLUSDT",1767720220956,432.63,137.88,137.87,374.04]
["binance-futures","SOLUSDT",1767720246867,579.83,138.04,138.03,472.35]
["binance-futures","SOLUSDT",1767720306483,110.49,138.24,138.23,1087.84]
["binance-futures","SOLUSDT",1767720330244,1516.23,138.35,138.34,688.31]
["binance-futures","SOLUSDT",1767720356351,402.69,138.31,138.3,662.42]
["binance-futures","SOLUSDT",1767720382116,881.54,138.27,138.26,469.47]
["binance-futures","SOLUSDT",1767720445515,618.92,138.42,138.41,1028.6]
["binance-futures","SOLUSDT",1767720484614,315.48,138.45,138.44,691.12]
["binance-futures","SOLUSDT",1767720510319,1536.31,138.43,138.42,969.72]
["binance-futures","SOLUSDT",1767720540299,117.62,138.4,138.39,876.15]
["binance-futures","SOLUSDT",1767720602924,800.31,138.32,138.31,603.97]
["binance-futures","SOLUSDT",1767720629978,75.45,138.36,138.35,1551.67]
["binance-futures","SOLUSDT",1767720661466,100.5,138.29,138.28,912.43]
["binance-futures","SOLUSDT",1767720688326,382.92,138.23,138.22,767.43]
["binance-futures","SOLUSDT",1767720752731,726.4,138.26,138.25,1386.8]
["binance-futures","SOLUSDT",1767720783500,738.2,138.31,138.3,459.26]
["binance-futures","SOLUSDT",1767720808263,1164.37,138.36,138.35,532.43]
["binance-futures","SOLUSDT",1767720837769,628.7,138.43,138.42,376.68]
["binance-futures","SOLUSDT",1767720897443,1317.01,138.45,138.44,464.99]
["binance-futures","SOLUSDT",1767720923076,620.28,138.61,138.6,73.87]
["binance-futures","SOLUSDT",1767720949205,1000.88,138.48,138.47,397.52]
["binance-futures","SOLUSDT",1767720973152,643.21,138.47,138.46,536.81]
["binance-futures","SOLUSDT",1767721000982,992.19,138.26,138.25,83.0]
["binance-futures","SOLUSDT",1767721062376,922.8,138.46,138.45,254.2]
["binance-futures","SOLUSDT",1767721088660,183.77,138.52,138.51,1409.85]
["binance-futures","SOLUSDT",1767721114658,1498.42,138.67,138.66,738.91]
["binance-futures","SOLUSDT",1767721140739,1978.46,138.7,138.69,2673.98]
["binance-futures","SOLUSDT",1767721202015,849.99,138.54,138.53,135.98]
["binance-futures","SOLUSDT",1767721232174,253.64,138.39,138.38,805.83]
["binance-futures","SOLUSDT",1767721253268,912.11,138.34,138.33,55.02]
["binance-futures","SOLUSDT",1767729955526,609.8,138.27,138.26,713.44]
["binance-futures","SOLUSDT",1767730012513,812.53,138.3,138.29,149.46]
["binance-futures","SOLUSDT",1767730037582,345.04,138.14,138.13,699.12]
["binance-futures","SOLUSDT",1767730067872,636.39,138.14,138.13,610.66]
["binance-futures","SOLUSDT",1767730095262,439.42,138.2,138.19,699.18]
["binance-futures","SOLUSDT",1767730164063,826.11,138.09,138.08,249.72]
["binance-futures","SOLUSDT",1767730190497,1213.56,138.07,138.06,288.92]
["binance-futures","SOLUSDT",1767730217356,437.6,138.03,138.02,766.81]
["binance-futures","SOLUSDT",1767730242113,1264.52,137.9,137.89,876.13]
["binance-futures","SOLUSDT",1767730301526,873.6,138.02,138.01,1217.46]
["binance-futures","SOLUSDT",1767730332639,463.93,137.98,137.97,1255.38]
["binance-futures","SOLUSDT",1767730363662,259.08,138.04,138.03,483.89]
["binance-futures","SOLUSDT",1767730390782,839.17,138.03,138.02,317.49]
["binance-futures","SOLUSDT",1767730459348,257.46,138.12,138.11,1728.32]
["binance-futures","SOLUSDT",1767730492241,844.96,138.13,138.12,331.7]
["binance-futures","SOLUSDT",1767730521258,566.72,138.19,138.18,1432.1]
["binance-futures","SOLUSDT",1767730552085,1580.45,138.11,138.1,692.24]
["binance-futures","SOLUSDT",1767730614489,426.53,138.29,138.28,425.74]
["binance-futures","SOLUSDT",1767730641220,611.98,138.19,138.18,972.59]
["binance-futures","SOLUSDT",1767730671910,1623.42,138.31,138.3,381.71]
["binance-futures","SOLUSDT",1767730701294,1508.71,138.19,138.18,114.12]
["binance-futures","SOLUSDT",1767730769405,1046.37,138.3,138.29,280.54]
["binance-futures","SOLUSDT",1767730800244,582.83,138.32,138.31,957.61]
["binance-futures","SOLUSDT",1767730827159,318.5,138.34,138.33,611.49]
["binance-futures","SOLUSDT",1767730856555,2025.36,138.34,138.33,205.95]
["binance-futures","SOLUSDT",1767730922595,587.87,138.42,138.41,358.23]
["binance-futures","SOLUSDT",1767730949230,698.47,138.31,138.3,1093.96]
["binance-futures","SOLUSDT",1767730976434,603.52,138.28,138.27,431.77]
["binance-futures","SOLUSDT",1767731005090,791.23,138.36,138.35,799.99]
["binance-futures","SOLUSDT",1767731070077,459.16,138.45,138.44,1066.1]
["binance-futures","SOLUSDT",1767731096366,558.09,138.47,138.46,737.27]
["binance-futures","SOLUSDT",1767731123513,682.04,138.47,138.46,714.44]
["binance-futures","SOLUSDT",1767731156559,470.64,138.46,138.45,871.76]
["binance-futures","SOLUSDT",1767731233112,724.22,138.48,138.47,826.42]
["binance-futures","SOLUSDT",1767731267675,758.03,138.51,138.5,417.91]
["binance-futures","SOLUSDT",1767731300761,1272.39,138.49,138.48,83.25]
["binance-futures","SOLUSDT",1767731334940,989.2,138.45,138.44,481.11]
["binance-futures","SOLUSDT",1767731413048,582.86,138.47,138.46,1281.68]
["binance-futures","SOLUSDT",1767731440697,1347.78,138.42,138.41,531.81]
["binance-futures","SOLUSDT",1767731471738,92.57,138.72,138.71,1259.85]
["binance-futures","SOLUSDT",1767731503083,780.26,138.61,138.6,2283.11]
["binance-futures","SOLUSDT",1767731572693,470.87,138.69,138.68,1874.77]
["binance-futures","SOLUSDT",1767731581226,837.09,138.69,138.68,439.42]
["binance-futures","SOLUSDT",1767731628965,901.58,138.64,138.63,3378.16]
["binance-futures","SOLUSDT",1767731657227,299.16,138.7,138.69,914.14]
["binance-futures","SOLUSDT",1767731727122,529.38,138.82,138.81,948.25]
["binance-futures","SOLUSDT",1767731755648,293.73,138.87,138.86,4639.34]
["binance-futures","SOLUSDT",1767731782356,1743.96,138.81,138.8,159.5]
["binance-futures","SOLUSDT",1767731808804,901.54,138.79,138.78,170.54]
["binance-futures","SOLUSDT",1767731880201,874.28,138.86,138.85,153.6]
["binance-futures","SOLUSDT",1767731914120,585.88,138.86,138.85,1516.12]
["binance-futures","SOLUSDT",1767731945879,1463.18,138.88,138.87,407.66]
["binance-futures","SOLUSDT",1767731976215,829.76,138.8,138.79,897.21]
["binance-futures","SOLUSDT",1767732008897,675.94,138.85,138.84,316.66]
["binance-futures","SOLUSDT",1767732079509,1060.5,138.86,138.85,675.5]
["binance-futures","SOLUSDT",1767732109147,1158.29,138.88,138.87,590.7]
["binance-futures","SOLUSDT",1767732137448,174.35,138.82,138.81,1048.11]
["binance-futures","SOLUSDT",1767732166769,441.53,138.9,138.89,2392.49]
["binance-futures","SOLUSDT",1767732236276,437.72,139.0,138.99,996.36]
["binance-futures","SOLUSDT",1767732262704,1034.62,138.93,138.92,638.8]
["binance-futures","SOLUSDT",1767732297236,1583.22,138.93,138.92,620.05]
["binance-futures","SOLUSDT",1767732360940,1142.96,138.98,138.97,655.84]
["binance-futures","SOLUSDT",1767732390900,656.98,138.95,138.94,425.44]
["binance-futures","SOLUSDT",1767732421936,1526.52,138.93,138.92,529.11]
["binance-futures","SOLUSDT",1767732449915,418.38,138.89,138.88,1197.86]
["binance-futures","SOLUSDT",1767732483080,794.57,138.91,138.9,1647.02]
["binance-futures","SOLUSDT",1767732556743,1367.67,138.93,138.92,665.19]
["binance-futures","SOLUSDT",1767732585511,792.7,138.89,138.88,711.59]
["binance-futures","SOLUSDT",1767732616762,620.56,138.94,138.93,1025.16]
["binance-futures","SOLUSDT",1767732647063,448.2,138.95,138.94,1970.29]
["binance-futures","SOLUSDT",1767732723786,381.11,138.94,138.93,1014.77]
["binance-futures","SOLUSDT",1767732755636,624.13,138.86,138.85,959.67]
["binance-futures","SOLUSDT",1767732781649,474.9,138.81,138.8,844.95]
["binance-futures","SOLUSDT",1767732813160,1877.28,138.94,138.93,762.8]
["binance-futures","SOLUSDT",1767732888282,683.5,138.95,138.94,1683.54]
["binance-futures","SOLUSDT",1767732918865,909.42,138.96,138.95,369.49]
["binance-futures","SOLUSDT",1767732954484,1214.45,138.96,138.95,262.42]
["binance-futures","SOLUSDT",1767732984927,1561.79,138.94,138.93,779.91]
["binance-futures","SOLUSDT",1767733057971,1182.27,138.95,138.94,904.06]
["binance-futures","SOLUSDT",1767733092549,474.47,138.94,138.93,1084.01]
["binance-futures","SOLUSDT",1767733123488,240.85,138.94,138.93,929.86]
["binance-futures","SOLUSDT",1767733154632,984.04,138.94,138.93,458.63]
["binance-futures","SOLUSDT",1767733211208,1842.01,139.0,138.99,454.7]
["binance-futures","SOLUSDT",1767733239797,811.35,138.98,138.97,127.22]
["binance-futures","SOLUSDT",1767733270352,129.72,138.86,138.85,929.0]
["binance-futures","SOLUSDT",1767733297329,146.18,138.86,138.85,1368.98]
["binance-futures","SOLUSDT",1767733370811,112.28,138.99,138.98,970.69]
["binance-futures","SOLUSDT",1767733420578,221.44,138.9,138.89,928.62]
["binance-futures","SOLUSDT",1767733435660,2371.84,138.99,138.98,466.6]
["binance-futures","SOLUSDT",1767733468763,1192.91,138.87,138.86,565.6]
["binance-futures","SOLUSDT",1767733532348,833.38,138.7,138.69,702.45]
["binance-futures","SOLUSDT",1767733564044,2502.83,138.76,138.75,137.73]
["binance-futures","SOLUSDT",1767733596001,530.89,138.7,138.69,256.18]
["binance-futures","SOLUSDT",1767733623022,1666.83,138.77,138.76,519.46]
["binance-futures","SOLUSDT",1767733703625,1258.9,138.72,138.71,530.25]
["binance-futures","SOLUSDT",1767733734902,680.45,138.66,138.65,736.3]
["binance-futures","SOLUSDT",1767733765227,420.85,138.7,138.69,343.0]
["binance-futures","SOLUSDT",1767733799457,307.86,138.7,138.69,1472.23]
["binance-futures","SOLUSDT",1767733873243,738.89,138.71,138.7,705.55]
["binance-futures","SOLUSDT",1767733904817,601.29,138.77,138.76,769.13]
["binance-futures","SOLUSDT",1767733929052,3105.35,139.48,139.45,176.78]
["binance-futures","SOLUSDT",1767733950522,550.37,139.16,139.15,633.06]
["binance-futures","SOLUSDT",1767734011314,107.03,139.25,139.24,735.35]
["binance-futures","SOLUSDT",1767734035578,438.11,139.39,139.38,1426.18]
["binance-futures","SOLUSDT",1767734059596,318.06,139.66,139.65,1241.69]
["binance-futures","SOLUSDT",1767734083461,646.69,139.7,139.69,752.7]
["binance-futures","SOLUSDT",1767734136983,90.92,140.11,140.1,292.12]
["binance-futures","SOLUSDT",1767734157948,1003.25,140.36,140.35,200.96]
["binance-futures","SOLUSDT",1767734179040,1228.11,140.56,140.55,624.78]
["binance-futures","SOLUSDT",1767734204725,167.51,140.67,140.66,814.86]
["binance-futures","SOLUSDT",1767734246940,395.0,141.13,141.12,1818.46]
["binance-futures","SOLUSDT",1767734266240,493.05,141.46,141.45,934.8]
["binance-futures","SOLUSDT",1767734287928,563.07,141.41,141.4,834.3]
["binance-futures","SOLUSDT",1767734309469,588.47,141.14,141.13,37.9]
["binance-futures","SOLUSDT",1767734359026,380.17,141.09,141.08,372.84]
["binance-futures","SOLUSDT",1767734381832,1.08,141.01,141.0,815.79]
["binance-futures","SOLUSDT",1767734402420,503.09,141.22,141.21,446.34]
["binance-futures","SOLUSDT",1767734424506,490.16,141.33,141.32,324.5]
["binance-futures","SOLUSDT",1767734447579,1015.55,141.18,141.17,69.61]
["binance-futures","SOLUSDT",1767734499883,308.07,140.89,140.88,255.61]
["binance-futures","SOLUSDT",1767734523544,1249.5,140.94,140.93,337.31]
["binance-futures","SOLUSDT",1767734548604,495.93,141.01,141.0,930.91]
["binance-futures","SOLUSDT",1767734572653,410.09,141.14,141.13,765.27]
["binance-futures","SOLUSDT",1767734629963,637.47,141.31,141.3,579.47]
["binance-futures","SOLUSDT",1767734654602,205.9,141.37,141.36,2033.67]
["binance-futures","SOLUSDT",1767734680526,899.97,141.23,141.22,1210.74]
["binance-futures","SOLUSDT",1767734705776,906.61,141.03,141.02,906.71]
["binance-futures","SOLUSDT",1767734761242,765.74,141.04,141.03,988.69]
["binance-futures","SOLUSDT",1767734788939,1774.66,141.06,141.05,454.24]
["binance-futures","SOLUSDT",1767734815253,102.72,141.03,141.02,1147.16]
["binance-futures","SOLUSDT",1767734840149,694.67,141.03,141.02,828.93]
["binance-futures","SOLUSDT",1767734888280,344.15,141.14,141.13,685.71]
["binance-futures","SOLUSDT",1767734932380,1002.26,141.09,141.08,422.7]
["binance-futures","SOLUSDT",1767734962007,252.56,141.05,141.04,748.84]
["binance-futures","SOLUSDT",1767734993409,211.88,141.06,141.05,904.85]
["binance-futures","SOLUSDT",1767735051368,490.55,141.19,141.18,1353.37]
["binance-futures","SOLUSDT",1767735077403,742.28,141.31,141.3,1129.94]
["binance-futures","SOLUSDT",1767735101565,927.11,141.31,141.3,171.41]
["binance-futures","SOLUSDT",1767735127485,931.37,141.26,141.25,581.13]
["binance-futures","SOLUSDT",1767735191026,96.11,141.24,141.23,1014.17]
["binance-futures","SOLUSDT",1767735215981,228.06,141.25,141.24,1133.14]
["binance-futures","SOLUSDT",1767735243184,501.72,141.22,141.21,671.73]
["binance-futures","SOLUSDT",1767735266927,788.26,141.52,141.51,478.52]
["binance-futures","SOLUSDT",1767735315780,366.66,141.87,141.86,312.32]
["binance-futures","SOLUSDT",1767735344355,370.98,141.84,141.83,711.06]
["binance-futures","SOLUSDT",1767735368650,280.95,141.68,141.67,744.65]
["binance-futures","SOLUSDT",1767735392901,1291.85,141.51,141.5,118.98]
["binance-futures","SOLUSDT",1767735450738,603.34,141.34,141.33,285.97]
["binance-futures","SOLUSDT",1767735478131,596.38,141.37,141.36,336.25]
["binance-futures","SOLUSDT",1767735507807,1450.91,141.3,141.29,1.42]
["binance-futures","SOLUSDT",1767735534957,440.56,141.26,141.25,955.79]
["binance-futures","SOLUSDT",1767735598042,1236.79,141.02,141.01,544.07]
["binance-futures","SOLUSDT",1767735623897,106.04,141.07,141.06,595.93]
["binance-futures","SOLUSDT",1767735671269,440.75,141.13,141.12,437.74]
["binance-futures","SOLUSDT",1767735679975,160.98,141.2,141.19,770.08]
["binance-futures","SOLUSDT",1767735745964,1180.98,141.3,141.29,531.85]
["binance-futures","SOLUSDT",1767735774178,176.13,141.23,141.22,1214.18]
["binance-futures","SOLUSDT",1767735803211,188.69,141.23,141.22,828.51]
["binance-futures","SOLUSDT",1767735832124,445.18,141.25,141.24,1144.4]
["binance-futures","SOLUSDT",1767735905221,753.41,141.26,141.25,276.34]
["binance-futures","SOLUSDT",1767735935057,364.66,141.26,141.25,986.81]
["binance-futures","SOLUSDT",1767735964553,770.21,141.21,141.2,95.03]
["binance-futures","SOLUSDT",1767735994798,2433.31,141.07,141.06,139.67]
["binance-futures","SOLUSDT",1767736055209,829.95,140.93,140.92,593.81]
["binance-futures","SOLUSDT",1767736080347,150.13,140.84,140.83,867.86]
["binance-futures","SOLUSDT",1767736105795,170.72,140.74,140.73,1182.81]
["binance-futures","SOLUSDT",1767736129044,2250.69,140.61,140.6,877.23]
["binance-futures","SOLUSDT",1767736186323,179.94,140.62,140.61,872.94]
["binance-futures","SOLUSDT",1767736214983,1198.65,140.61,140.6,722.93]
["binance-futures","SOLUSDT",1767736239918,817.89,140.51,140.5,156.08]
["binance-futures","SOLUSDT",1767736270610,391.79,140.5,140.49,163.49]
["binance-futures","SOLUSDT",1767736326799,1065.93,140.32,140.31,112.38]
["binance-futures","SOLUSDT",1767736354608,1207.98,140.28,140.27,1248.5]
["binance-futures","SOLUSDT",1767736383470,575.17,140.3,140.29,839.57]
["binance-futures","SOLUSDT",1767736408641,504.88,140.31,140.3,897.0]
["binance-futures","SOLUSDT",1767736477351,378.15,140.49,140.48,427.79]
["binance-futures","SOLUSDT",1767736486482,780.88,140.49,140.48,79.1]
["binance-futures","SOLUSDT",1767736539218,697.07,140.43,140.42,842.71]
["binance-futures","SOLUSDT",1767736572724,531.71,140.48,140.47,604.5]
["binance-futures","SOLUSDT",1767736645194,883.55,140.48,140.47,428.98]
["binance-futures","SOLUSDT",1767736683619,785.6,140.43,140.42,866.93]
["binance-futures","SOLUSDT",1767736724716,867.83,140.42,140.41,131.89]
["binance-futures","SOLUSDT",1767736756385,1070.13,140.35,140.34,659.08]
["binance-futures","SOLUSDT",1767736797414,950.86,140.26,140.25,618.8]
["binance-futures","SOLUSDT",1767736861853,1419.55,140.5,140.49,423.23]
["binance-futures","SOLUSDT",1767736891663,351.4,140.47,140.46,1931.52]
["binance-futures","SOLUSDT",1767736922494,588.44,140.57,140.56,1489.54]
["binance-futures","SOLUSDT",1767736948948,704.03,140.6,140.59,340.97]
["binance-futures","SOLUSDT",1767737016763,1733.55,140.74,140.73,311.52]
["binance-futures","SOLUSDT",1767737049708,1458.09,140.73,140.72,80.67]
["binance-futures","SOLUSDT",1767737079222,631.47,140.7,140.69,628.01]
["binance-futures","SOLUSDT",1767737111133,263.83,140.83,140.82,2218.3]
["binance-futures","SOLUSDT",1767737178446,781.3,140.65,140.64,1324.14]
["binance-futures","SOLUSDT",1767737208082,950.44,140.57,140.56,116.69]
["binance-futures","SOLUSDT",1767737242408,827.5,140.68,140.67,1022.42]
["binance-futures","SOLUSDT",1767737273024,525.54,140.6,140.59,720.45]
["binance-futures","SOLUSDT",1767737349943,759.19,140.73,140.72,243.52]
["binance-futures","SOLUSDT",1767737380822,1068.16,140.79,140.78,620.42]
["binance-futures","SOLUSDT",1767737423403,510.23,140.65,140.64,670.63]
["binance-futures","SOLUSDT",1767737440029,906.25,140.67,140.66,551.97]
["binance-futures","SOLUSDT",1767737504168,1131.1,140.36,140.35,332.09]
["binance-futures","SOLUSDT",1767737535166,357.23,140.44,140.43,666.87]
["binance-futures","SOLUSDT",1767737565972,949.8,140.43,140.42,503.53]
["binance-futures","SOLUSDT",1767737597123,633.98,140.39,140.38,662.0]
["binance-futures","SOLUSDT",1767737668907,1479.81,140.37,140.36,1371.81]
["binance-futures","SOLUSDT",1767737700367,84.03,140.26,140.25,1602.97]
["binance-futures","SOLUSDT",1767737729002,665.78,140.48,140.47,151.53]
["binance-futures","SOLUSDT",1767737759353,594.64,140.17,140.16,167.06]
["binance-futures","SOLUSDT",1767737820485,907.81,140.08,140.07,441.4]
["binance-futures","SOLUSDT",1767737846140,129.82,140.02,140.01,738.09]
["binance-futures","SOLUSDT",1767737871062,600.94,139.98,139.97,167.46]
["binance-futures","SOLUSDT",1767737896686,515.18,140.08,140.07,851.42]
["binance-futures","SOLUSDT",1767737964258,930.5,139.9,139.89,107.41]
["binance-futures","SOLUSDT",1767737988550,769.01,139.8,139.79,410.15]
["binance-futures","SOLUSDT",1767738013857,528.9,139.73,139.72,448.99]
["binance-futures","SOLUSDT",1767738042020,103.59,139.79,139.78,1422.32]
["binance-futures","SOLUSDT",1767738102043,1063.35,139.89,139.88,295.08]
["binance-futures","SOLUSDT",1767738134528,1240.92,139.85,139.84,169.12]
["binance-futures","SOLUSDT",1767738167436,305.79,139.89,139.88,950.44]
["binance-futures","SOLUSDT",1767738194817,681.24,139.79,139.78,675.7]
["binance-futures","SOLUSDT",1767738259055,1297.11,139.99,139.98,293.0]
["binance-futures","SOLUSDT",1767738301436,387.06,140.04,140.03,1574.72]
["binance-futures","SOLUSDT",1767738330377,438.74,140.1,140.09,561.52]
["binance-futures","SOLUSDT",1767738361588,764.61,140.09,140.08,67.68]
["binance-futures","SOLUSDT",1767738429423,283.49,139.99,139.98,1067.82]
["binance-futures","SOLUSDT",1767738464442,164.97,139.91,139.9,368.55]
["binance-futures","SOLUSDT",1767738495810,475.07,139.97,139.96,415.96]
["binance-futures","SOLUSDT",1767738532007,823.7,139.89,139.88,308.91]
["binance-futures","SOLUSDT",1767738618599,556.41,140.01,140.0,366.06]
["binance-futures","SOLUSDT",1767738658315,704.27,140.0,139.99,395.82]
["binance-futures","SOLUSDT",1767738694627,960.02,139.9,139.89,533.35]
["binance-futures","SOLUSDT",1767738727643,906.93,139.9,139.89,425.13]
["binance-futures","SOLUSDT",1767738809457,78.97,139.88,139.87,1367.95]
["binance-futures","SOLUSDT",1767738850958,895.55,139.86,139.85,112.3]
["binance-futures","SOLUSDT",1767738891810,294.56,139.82,139.81,140.63]
["binance-futures","SOLUSDT",1767738928331,303.05,139.74,139.73,123.26]
["binance-futures","SOLUSDT",1767738998300,457.25,139.71,139.7,454.68]
["binance-futures","SOLUSDT",1767739027277,653.76,139.74,139.73,382.79]
["binance-futures","SOLUSDT",1767739060931,208.51,139.81,139.8,440.14]
["binance-futures","SOLUSDT",1767739088257,1013.69,139.77,139.76,845.74]
["binance-futures","SOLUSDT",1767739161150,491.99,139.54,139.53,854.45]
["binance-futures","SOLUSDT",1767739187812,228.15,139.62,139.61,592.69]
["binance-futures","SOLUSDT",1767739201705,457.0,139.69,139.68,373.13]
["binance-futures","SOLUSDT",1767739248245,905.78,139.67,139.66,297.81]
["binance-futures","SOLUSDT",1767739281133,244.54,139.52,139.51,403.65]
["binance-futures","SOLUSDT",1767739348365,270.64,139.74,139.73,533.66]
["binance-futures","SOLUSDT",1767739382442,1377.58,139.77,139.76,10207.86]
["binance-futures","SOLUSDT",1767739415490,9.4,139.69,139.68,6658.55]
["binance-futures","SOLUSDT",1767739447878,119.4,139.64,139.63,723.17]
["binance-futures","SOLUSDT",1767739522033,293.73,139.74,139.73,512.48]
["binance-futures","SOLUSDT",1767739556190,67.11,139.82,139.81,3237.94]
["binance-futures","SOLUSDT",1767739589264,54.88,139.76,139.75,938.82]
["binance-futures","SOLUSDT",1767739625048,259.28,139.76,139.75,200.62]
["binance-futures","SOLUSDT",1767739708793,199.98,139.84,139.83,311.21]
["binance-futures","SOLUSDT",1767739738156,90.37,139.86,139.85,610.76]
["binance-futures","SOLUSDT",1767739769469,3430.12,140.0,139.99,668.66]
["binance-futures","SOLUSDT",1767739800486,979.5,140.07,140.06,148.01]
["binance-futures","SOLUSDT",1767739878804,810.86,139.98,139.97,109.01]
["binance-futures","SOLUSDT",1767739915830,1146.51,139.95,139.94,97.89]
["binance-futures","SOLUSDT",1767739947662,149.01,139.99,139.98,567.44]
["binance-futures","SOLUSDT",1767739976074,244.89,139.91,139.9,121.32]
["binance-futures","SOLUSDT",1767740046449,1138.17,140.07,140.06,37.63]
["binance-futures","SOLUSDT",1767740078131,899.44,140.05,140.04,10.86]
["binance-futures","SOLUSDT",1767740111818,939.03,139.95,139.94,210.74]
["binance-futures","SOLUSDT",1767740145374,381.13,140.01,140.0,656.68]
["binance-futures","SOLUSDT",1767740211370,1110.4,140.0,139.99,60.18]
["binance-futures","SOLUSDT",1767740268435,35.23,140.06,140.05,1200.59]
["binance-futures","SOLUSDT",1767740301652,480.37,140.09,140.08,206.49]
["binance-futures","SOLUSDT",1767740333697,106.31,140.01,140.0,448.87]
["binance-futures","SOLUSDT",1767740403501,136.28,140.04,140.03,849.06]
["binance-futures","SOLUSDT",1767740429215,330.77,140.25,140.24,457.58]
["binance-futures","SOLUSDT",1767740455312,129.05,140.2,140.19,1012.09]
["binance-futures","SOLUSDT",1767740485893,187.86,140.22,140.21,1014.01]
["binance-futures","SOLUSDT",1767740553287,728.29,140.13,140.12,80.51]
["binance-futures","SOLUSDT",1767740578258,670.36,140.2,140.19,260.58]
["binance-futures","SOLUSDT",1767740606196,62.47,140.19,140.18,1799.26]
["binance-futures","SOLUSDT",1767740635486,1106.27,140.11,140.1,2607.77]
["binance-futures","SOLUSDT",1767740698446,104.76,140.39,140.38,902.39]
["binance-futures","SOLUSDT",1767740724958,533.87,140.38,140.37,1054.18]
["binance-futures","SOLUSDT",1767740751204,303.78,140.32,140.31,977.78]
["binance-futures","SOLUSDT",1767740783792,655.72,140.31,140.3,873.73]
["binance-futures","SOLUSDT",1767740846617,1435.86,140.58,140.57,291.77]
["binance-futures","SOLUSDT",1767740873454,184.34,140.8,140.79,1977.08]
["binance-futures","SOLUSDT",1767740899154,410.67,140.88,140.87,571.65]
["binance-futures","SOLUSDT",1767740923670,797.02,140.89,140.88,375.03]
["binance-futures","SOLUSDT",1767740990921,705.22,140.9,140.89,240.89]
["binance-futures","SOLUSDT",1767741016661,248.55,141.03,141.02,670.68]
["binance-futures","SOLUSDT",1767741061131,406.48,140.87,140.86,1847.08]
["binance-futures","SOLUSDT",1767741070530,1319.84,140.85,140.84,524.89]
["binance-futures","SOLUSDT",1767741134943,489.41,140.88,140.87,1807.89]
["binance-futures","SOLUSDT",1767741167075,717.01,140.86,140.85,1126.93]
["binance-futures","SOLUSDT",1767741200239,1057.65,140.88,140.87,395.31]
["binance-futures","SOLUSDT",1767741236305,320.89,140.86,140.85,1780.15]
["binance-futures","SOLUSDT",1767741312857,748.4,141.03,141.02,889.7]
["binance-futures","SOLUSDT",1767741339455,702.87,141.12,141.11,283.65]
["binance-futures","SOLUSDT",1767741365830,677.09,141.13,141.12,277.92]
["binance-futures","SOLUSDT",1767741393247,791.59,141.0,140.99,865.03]
["binance-futures","SOLUSDT",1767741456252,619.92,140.88,140.87,1296.06]
["binance-futures","SOLUSDT",1767741486361,135.65,141.02,141.01,1256.3]
["binance-futures","SOLUSDT",1767741518185,1527.9,140.96,140.95,207.13]
["binance-futures","SOLUSDT",1767741546639,1720.0,140.98,140.97,667.12]
["binance-futures","SOLUSDT",1767741620718,279.33,140.96,140.95,1202.64]
["binance-futures","SOLUSDT",1767741655576,922.86,140.96,140.95,719.47]
["binance-futures","SOLUSDT",1767741685113,1013.09,140.9,140.89,111.99]
["binance-futures","SOLUSDT",1767741727806,623.43,140.88,140.87,669.68]
["binance-futures","SOLUSDT",1767741794818,681.94,140.64,140.63,1241.0]
["binance-futures","SOLUSDT",1767741831719,1006.08,140.69,140.68,267.12]
["binance-futures","SOLUSDT",1767741865844,127.77,140.57,140.56,1989.41]
["binance-futures","SOLUSDT",1767741902008,678.67,140.6,140.59,1222.19]
["binance-futures","SOLUSDT",1767741981295,1246.61,140.63,140.62,678.01]
["binance-futures","SOLUSDT",1767742021724,563.39,140.69,140.68,706.49]
["binance-futures","SOLUSDT",1767742057931,520.09,140.86,140.85,935.75]
["binance-futures","SOLUSDT",1767742092730,128.57,140.86,140.85,1078.39]
["binance-futures","SOLUSDT",1767742127707,656.04,140.9,140.89,487.19]
["binance-futures","SOLUSDT",1767742216389,1489.27,140.88,140.87,275.75]
["binance-futures","SOLUSDT",1767742247254,487.98,140.82,140.81,750.04]
["binance-futures","SOLUSDT",1767742285189,614.22,140.84,140.83,2560.45]
["binance-futures","SOLUSDT",1767742319853,983.47,140.75,140.74,659.97]
["binance-futures","SOLUSDT",1767742387326,47.19,141.03,141.02,2948.01]
["binance-futures","SOLUSDT",1767742419692,1441.4,140.98,140.97,117.57]
["binance-futures","SOLUSDT",1767742449167,814.59,140.9,140.89,706.14]
["binance-futures","SOLUSDT",1767742483136,759.12,140.92,140.91,296.81]
["binance-futures","SOLUSDT",1767742557882,609.23,141.17,141.16,870.44]
["binance-futures","SOLUSDT",1767742585191,512.29,141.22,141.21,591.31]
["binance-futures","SOLUSDT",1767742618425,1401.17,141.13,141.12,275.42]
["binance-futures","SOLUSDT",1767742646237,2582.22,141.0,140.99,2055.71]
["binance-futures","SOLUSDT",1767742722355,878.51,141.02,141.01,790.49]
["binance-futures","SOLUSDT",1767742760684,676.34,141.09,141.08,758.1]
["binance-futures","SOLUSDT",1767742798708,855.57,141.06,141.05,601.89]
["binance-futures","SOLUSDT",1767742831578,6.03,141.06,141.05,2890.01]
["binance-futures","SOLUSDT",1767742917198,1641.8,141.01,141.0,336.65]
["binance-futures","SOLUSDT",1767742938854,309.29,141.04,141.03,1616.89]
["binance-futures","SOLUSDT",1767742991078,308.15,141.05,141.04,1213.97]
["binance-futures","SOLUSDT",1767743032193,1400.08,141.04,141.03,517.74]
["binance-futures","SOLUSDT",1767743115819,789.7,141.0,140.99,902.43]
["binance-futures","SOLUSDT",1767743151535,127.26,140.96,140.95,1477.86]
["binance-futures","SOLUSDT",1767743183919,231.81,141.02,141.01,865.48]
["binance-futures","SOLUSDT",1767743218514,1944.66,141.03,141.02,95.7]
["binance-futures","SOLUSDT",1767743280354,2072.08,141.23,141.22,484.71]
["binance-futures","SOLUSDT",1767743307444,295.78,141.23,141.22,1022.14]
["binance-futures","SOLUSDT",1767743339458,335.71,141.19,141.18,834.34]
["binance-futures","SOLUSDT",1767743367718,855.27,140.98,140.97,592.32]
["binance-futures","SOLUSDT",1767743443462,621.86,141.1,141.09,296.7]
["binance-futures","SOLUSDT",1767743479383,401.88,141.11,141.1,465.21]
["binance-futures","SOLUSDT",1767743515533,1157.41,141.25,141.24,411.5]
["binance-futures","SOLUSDT",1767743545184,862.67,141.15,141.14,482.55]
["binance-futures","SOLUSDT",1767743620721,205.29,141.15,141.14,2438.54]
["binance-futures","SOLUSDT",1767743656166,968.35,141.06,141.05,654.26]
["binance-futures","SOLUSDT",1767743695732,462.97,141.14,141.13,1118.59]
["binance-futures","SOLUSDT",1767743732219,330.81,141.14,141.13,1712.1]
["binance-futures","SOLUSDT",1767743809396,641.62,141.09,141.08,717.01]
["binance-futures","SOLUSDT",1767743843384,636.63,141.14,141.13,515.15]
["binance-futures","SOLUSDT",1767743874051,307.12,141.16,141.15,1810.62]
["binance-futures","SOLUSDT",1767743920971,570.55,141.09,141.08,480.49]
["binance-futures","SOLUSDT",1767743954972,261.51,141.06,141.05,909.43]
["binance-futures","SOLUSDT",1767743955159,93.89,141.06,141.05,909.7]
["binance-futures","SOLUSDT",1767743955208,134.57,141.06,141.05,816.12]
["binance-futures","SOLUSDT",1767743955265,233.01,141.07,141.06,2300.53]
["binance-futures","SOLUSDT",1767743955317,389.08,141.08,141.07,2176.83]
["binance-futures","SOLUSDT",1767743955369,379.37,141.08,141.07,2183.95]
["binance-futures","SOLUSDT",1767743955423,377.11,141.08,141.07,1977.28]
["binance-futures","SOLUSDT",1767743955478,377.11,141.08,141.07,1692.62]
["binance-futures","SOLUSDT",1767743955530,377.09,141.08,141.07,1247.24]
["binance-futures","SOLUSDT",1767743955579,377.8,141.08,141.07,1247.28]
["binance-futures","SOLUSDT",1767743955632,377.8,141.08,141.07,1247.32]
["binance-futures","SOLUSDT",1767743955688,377.8,141.08,141.07,1267.32]
["binance-futures","SOLUSDT",1767743955790,377.8,141.08,141.07,1267.53]
["binance-futures","SOLUSDT",1767743955850,377.8,141.08,141.07,1267.58]
["binance-futures","SOLUSDT",1767743956073,377.8,141.08,141.07,1279.29]
["binance-futures","SOLUSDT",1767743956188,412.18,141.08,141.07,487.51]
["binance-futures","SOLUSDT",1767743956246,412.18,141.08,141.07,608.46]
["binance-futures","SOLUSDT",1767743956300,412.18,141.08,141.07,634.88]
["binance-futures","SOLUSDT",1767743956345,416.12,141.08,141.07,655.63]
["binance-futures","SOLUSDT",1767743956465,416.47,141.08,141.07,654.53]
["binance-futures","SOLUSDT",1767743956538,416.47,141.08,141.07,636.92]
["binance-futures","SOLUSDT",1767743956699,416.51,141.08,141.07,636.92]
["binance-futures","SOLUSDT",1767743956758,418.37,141.08,141.07,630.9]
["binance-futures","SOLUSDT",1767743956817,418.37,141.08,141.07,634.74]
["binance-futures","SOLUSDT",1767743956999,418.41,141.08,141.07,634.74]
["binance-futures","SOLUSDT",1767743957043,418.37,141.08,141.07,641.29]
["binance-futures","SOLUSDT",1767743957210,416.96,141.08,141.07,642.71]
["binance-futures","SOLUSDT",1767743957461,416.73,141.08,141.07,642.59]
["binance-futures","SOLUSDT",1767743957524,719.62,141.08,141.07,431.41]
["binance-futures","SOLUSDT",1767743957575,835.72,141.08,141.07,421.14]
["binance-futures","SOLUSDT",1767743958109,835.76,141.08,141.07,421.18]
["binance-futures","SOLUSDT",1767743958152,835.72,141.08,141.07,421.14]
["binance-futures","SOLUSDT",1767743958212,703.36,141.08,141.07,424.27]
["binance-futures","SOLUSDT",1767743958264,531.91,141.08,141.07,476.28]
["binance-futures","SOLUSDT",1767743958315,526.4,141.08,141.07,476.2]
["binance-futures","SOLUSDT",1767743958423,526.75,141.08,141.07,476.2]
["binance-futures","SOLUSDT",1767743958552,526.75,141.08,141.07,476.71]
["binance-futures","SOLUSDT",1767743958610,646.85,141.08,141.07,683.92]
["binance-futures","SOLUSDT",1767743958656,640.21,141.08,141.07,583.82]
["binance-futures","SOLUSDT",1767743958711,650.11,141.08,141.07,425.64]
["binance-futures","SOLUSDT",1767743958913,636.21,141.08,141.07,425.64]
["binance-futures","SOLUSDT",1767743958992,639.81,141.08,141.07,425.64]
["binance-futures","SOLUSDT",1767743959045,649.71,141.08,141.07,424.11]
["binance-futures","SOLUSDT",1767743959084,639.81,141.08,141.07,427.9]
["binance-futures","SOLUSDT",1767743959204,707.51,141.08,141.07,427.9]
["binance-futures","SOLUSDT",1767743959258,697.69,141.08,141.07,434.75]
["binance-futures","SOLUSDT",1767743959320,690.0,141.08,141.07,532.83]
["binance-futures","SOLUSDT",1767743959363,699.9,141.08,141.07,532.83]
["binance-futures","SOLUSDT",1767743959440,689.9,141.08,141.07,432.75]
["binance-futures","SOLUSDT",1767743959659,686.22,141.08,141.07,434.86]
["binance-futures","SOLUSDT",1767743959673,697.9,141.08,141.07,434.86]
["binance-futures","SOLUSDT",1767743959769,698.52,141.08,141.07,430.58]
["binance-futures","SOLUSDT",1767743960070,699.39,141.08,141.07,430.58]
["binance-futures","SOLUSDT",1767743960139,699.43,141.08,141.07,430.62]
["binance-futures","SOLUSDT",1767743960189,699.48,141.08,141.07,430.58]
["binance-futures","SOLUSDT",1767743960238,684.14,141.08,141.07,530.58]
["binance-futures","SOLUSDT",1767743960301,684.14,141.08,141.07,531.27]
["binance-futures","SOLUSDT",1767743960350,684.14,141.08,141.07,531.32]
["binance-futures","SOLUSDT",1767743960470,280.7,141.08,141.07,780.63]
["binance-futures","SOLUSDT",1767743960542,280.27,141.08,141.07,780.63]
["binance-futures","SOLUSDT",1767743961006,280.27,141.08,141.07,784.51]
["binance-futures","SOLUSDT",1767743961048,280.38,141.08,141.07,784.5]
["binance-futures","SOLUSDT",1767743961219,228.27,141.09,141.08,1894.91]
["binance-futures","SOLUSDT",1767743961270,260.55,141.1,141.09,1947.32]
["binance-futures","SOLUSDT",1767743961323,260.67,141.1,141.09,1431.39]
["binance-futures","SOLUSDT",1767743961369,260.67,141.1,141.09,1431.65]
["binance-futures","SOLUSDT",1767743961428,287.49,141.1,141.09,1431.39]
["binance-futures","SOLUSDT",1767743961473,287.84,141.1,141.09,1431.43]
["binance-futures","SOLUSDT",1767743961532,290.61,141.1,141.09,1334.67]
["binance-futures","SOLUSDT",1767743961573,283.49,141.1,141.09,1334.71]
["binance-futures","SOLUSDT",1767743961690,284.2,141.1,141.09,1334.75]
["binance-futures","SOLUSDT",1767743961745,284.24,141.1,141.09,1334.53]
["binance-futures","SOLUSDT",1767743961855,290.15,141.1,141.09,1330.99]
["binance-futures","SOLUSDT",1767743961897,379.65,141.1,141.09,1254.76]
["binance-futures","SOLUSDT",1767743961955,420.77,141.1,141.09,1254.76]
["binance-futures","SOLUSDT",1767743962119,780.66,141.1,141.09,1017.84]
["binance-futures","SOLUSDT",1767743962171,778.65,141.1,141.09,816.09]
["binance-futures","SOLUSDT",1767743962217,776.83,141.1,141.09,816.14]
["binance-futures","SOLUSDT",1767743962355,776.83,141.1,141.09,816.18]
["binance-futures","SOLUSDT",1767743962437,788.15,141.1,141.09,715.05]
["binance-futures","SOLUSDT",1767743962617,778.29,141.1,141.09,715.05]
["binance-futures","SOLUSDT",1767743963157,778.4,141.1,141.09,715.0]
["binance-futures","SOLUSDT",1767743963220,548.53,141.1,141.09,715.21]
["binance-futures","SOLUSDT",1767743963257,547.85,141.1,141.09,715.21]
["binance-futures","SOLUSDT",1767743963311,548.56,141.1,141.09,715.21]
["binance-futures","SOLUSDT",1767743963377,548.56,141.1,141.09,719.91]
["binance-futures","SOLUSDT",1767743963479,548.56,141.1,141.09,719.82]
["binance-futures","SOLUSDT",1767743963675,548.56,141.1,141.09,719.73]
["binance-futures","SOLUSDT",1767743963721,548.56,141.1,141.09,719.82]
["binance-futures","SOLUSDT",1767743964020,548.52,141.1,141.09,719.82]
["binance-futures","SOLUSDT",1767743964244,548.34,141.1,141.09,719.75]
["binance-futures","SOLUSDT",1767743964379,548.34,141.1,141.09,719.9]
["binance-futures","SOLUSDT",1767743964588,548.4,141.1,141.09,720.64]
["binance-futures","SOLUSDT",1767743965083,548.45,141.1,141.09,720.64]
["binance-futures","SOLUSDT",1767743965114,448.45,141.1,141.09,720.64]
["binance-futures","SOLUSDT",1767743965323,448.0,141.1,141.09,720.83]
["binance-futures","SOLUSDT",1767743965368,448.0,141.1,141.09,720.82]
["binance-futures","SOLUSDT",1767743965440,447.65,141.1,141.09,720.82]
["binance-futures","SOLUSDT",1767743965626,544.27,141.1,141.09,719.89]
["binance-futures","SOLUSDT",1767743965675,571.63,141.1,141.09,719.93]
["binance-futures","SOLUSDT",1767743965737,598.45,141.1,141.09,719.93]
["binance-futures","SOLUSDT",1767743965805,598.45,141.1,141.09,719.86]
["binance-futures","SOLUSDT",1767743966117,598.45,141.1,141.09,723.73]
["binance-futures","SOLUSDT",1767743966153,571.63,141.1,141.09,723.73]
["binance-futures","SOLUSDT",1767743966206,544.26,141.1,141.09,723.73]
["binance-futures","SOLUSDT",1767743966447,883.63,141.1,141.09,723.56]
["binance-futures","SOLUSDT",1767743966493,873.61,141.1,141.09,723.56]
["binance-futures","SOLUSDT",1767743966549,872.12,141.1,141.09,723.56]
["binance-futures","SOLUSDT",1767743966598,872.12,141.1,141.09,724.07]
["binance-futures","SOLUSDT",1767743966713,543.62,141.1,141.09,724.33]
["binance-futures","SOLUSDT",1767743966767,352.04,141.1,141.09,724.33]
["binance-futures","SOLUSDT",1767743966821,279.51,141.1,141.09,839.12]
["binance-futures","SOLUSDT",1767743966903,279.51,141.1,141.09,849.12]
["binance-futures","SOLUSDT",1767743966975,214.92,141.1,141.09,849.12]
["binance-futures","SOLUSDT",1767743967147,215.02,141.1,141.09,849.12]
["binance-futures","SOLUSDT",1767743967468,249.39,141.1,141.09,849.42]
["binance-futures","SOLUSDT",1767743967543,249.39,141.1,141.09,734.55]
["binance-futures","SOLUSDT",1767743967666,168.29,141.1,141.09,734.63]
["binance-futures","SOLUSDT",1767743967787,168.29,141.1,141.09,734.5]
["binance-futures","SOLUSDT",1767743967841,168.29,141.1,141.09,734.71]
["binance-futures","SOLUSDT",1767743967864,168.34,141.1,141.09,734.71]
["binance-futures","SOLUSDT",1767743967936,168.34,141.1,141.09,734.63]
["binance-futures","SOLUSDT",1767743968003,168.34,141.1,141.09,741.19]
["binance-futures","SOLUSDT",1767743968247,1111.92,141.1,141.09,613.3]
["binance-futures","SOLUSDT",1767743968299,988.13,141.1,141.09,612.48]
["binance-futures","SOLUSDT",1767743968344,924.25,141.1,141.09,612.48]
["binance-futures","SOLUSDT",1767743968404,924.96,141.1,141.09,612.52]
["binance-futures","SOLUSDT",1767743968505,934.92,141.1,141.09,612.48]
["binance-futures","SOLUSDT",1767743968625,925.02,141.1,141.09,613.09]
["binance-futures","SOLUSDT",1767743968808,921.3,141.1,141.09,613.13]
["binance-futures","SOLUSDT",1767743968846,921.26,141.1,141.09,613.09]
["binance-futures","SOLUSDT",1767743968943,894.44,141.1,141.09,606.04]
["binance-futures","SOLUSDT",1767743969051,931.88,141.1,141.09,571.67]
["binance-futures","SOLUSDT",1767743969107,1046.06,141.1,141.09,274.81]
["binance-futures","SOLUSDT",1767743969159,1046.05,141.1,141.09,193.14]
["binance-futures","SOLUSDT",1767743969209,1365.25,141.1,141.09,192.91]
["binance-futures","SOLUSDT",1767743969315,1365.36,141.1,141.09,191.91]
["binance-futures","SOLUSDT",1767743969423,1366.42,141.1,141.09,191.91]
["binance-futures","SOLUSDT",1767743969645,2990.02,141.08,141.07,4.73]
["binance-futures","SOLUSDT",1767743969697,1905.25,141.07,141.06,288.7]
["binance-futures","SOLUSDT",1767743969749,1750.05,141.06,141.05,446.19]
["binance-futures","SOLUSDT",1767743969800,1477.69,141.06,141.05,590.41]
["binance-futures","SOLUSDT",1767743969848,1481.11,141.06,141.05,441.86]
["binance-futures","SOLUSDT",1767743969905,1484.35,141.06,141.05,660.25]
["binance-futures","SOLUSDT",1767743970009,1504.35,141.06,141.05,660.25]
["binance-futures","SOLUSDT",1767743970116,1510.83,141.06,141.05,660.25]
["binance-futures","SOLUSDT",1767743970169,1510.93,141.06,141.05,660.25]
["binance-futures","SOLUSDT",1767743970224,1504.45,141.06,141.05,660.25]
["binance-futures","SOLUSDT",1767743970272,1504.52,141.06,141.05,660.25]
["binance-futures","SOLUSDT",1767743970332,1276.98,141.06,141.05,660.25]
["binance-futures","SOLUSDT",1767743970389,1289.25,141.06,141.05,660.25]
["binance-futures","SOLUSDT",1767743970442,1221.62,141.06,141.05,660.25]
["binance-futures","SOLUSDT",1767743970497,1221.62,141.06,141.05,673.63]
["binance-futures","SOLUSDT",1767743970543,1223.99,141.06,141.05,645.23]
["binance-futures","SOLUSDT",1767743970573,1221.62,141.06,141.05,645.23]
["binance-futures","SOLUSDT",1767743970716,1223.99,141.06,141.05,395.22]
["binance-futures","SOLUSDT",1767743970768,1223.99,141.06,141.05,371.09]
["binance-futures","SOLUSDT",1767743970822,1235.33,141.06,141.05,147.31]
["binance-futures","SOLUSDT",1767743970873,1235.33,141.06,141.05,133.77]
["binance-futures","SOLUSDT",1767743970966,1262.86,141.06,141.05,323.19]
["binance-futures","SOLUSDT",1767743971150,1262.86,141.06,141.05,133.78]
["binance-futures","SOLUSDT",1767743971255,1263.14,141.06,141.05,133.78]
["binance-futures","SOLUSDT",1767743971418,1263.31,141.06,141.05,323.18]
["binance-futures","SOLUSDT",1767743971456,1263.31,141.06,141.05,323.22]
["binance-futures","SOLUSDT",1767743971516,1260.94,141.06,141.05,137.18]
["binance-futures","SOLUSDT",1767743971569,1261.22,141.06,141.05,326.64]
["binance-futures","SOLUSDT",1767743971620,1261.04,141.06,141.05,326.72]
["binance-futures","SOLUSDT",1767743971685,1254.56,141.06,141.05,326.72]
["binance-futures","SOLUSDT",1767743971736,1261.04,141.06,141.05,326.72]
["binance-futures","SOLUSDT",1767743971758,1264.84,141.06,141.05,326.72]
["binance-futures","SOLUSDT",1767743971952,1258.36,141.06,141.05,326.72]
["binance-futures","SOLUSDT",1767743972036,1256.36,141.06,141.05,328.72]
["binance-futures","SOLUSDT",1767743972114,1264.84,141.06,141.05,326.95]
["binance-futures","SOLUSDT",1767743972151,1258.36,141.06,141.05,326.95]
["binance-futures","SOLUSDT",1767743972225,1256.63,141.06,141.05,328.91]
["binance-futures","SOLUSDT",1767743972274,1258.63,141.06,141.05,326.91]
["binance-futures","SOLUSDT",1767743972322,1265.11,141.06,141.05,326.91]
["binance-futures","SOLUSDT",1767743972386,1265.09,141.06,141.05,326.91]
["binance-futures","SOLUSDT",1767743972644,1261.44,141.06,141.05,326.91]
["binance-futures","SOLUSDT",1767743972753,1262.44,141.06,141.05,326.64]
["binance-futures","SOLUSDT",1767743973372,1235.62,141.06,141.05,326.64]
["binance-futures","SOLUSDT",1767743973490,1262.33,141.06,141.05,326.64]
["binance-futures","SOLUSDT",1767743973708,1262.56,141.06,141.05,326.64]
["binance-futures","SOLUSDT",1767743974113,2203.06,141.05,141.04,233.67]
["binance-futures","SOLUSDT",1767743974170,2151.65,141.05,141.04,408.41]
["binance-futures","SOLUSDT",1767743974220,2203.64,141.05,141.04,405.14]
["binance-futures","SOLUSDT",1767743974272,2203.8,141.05,141.04,215.73]
["binance-futures","SOLUSDT",1767743974326,2323.7,141.05,141.04,215.54]
["binance-futures","SOLUSDT",1767743974381,2886.68,141.04,141.03,38.0]
["binance-futures","SOLUSDT",1767743974432,2606.98,141.04,141.03,213.92]
["binance-futures","SOLUSDT",1767743974485,2616.88,141.04,141.03,24.62]
["binance-futures","SOLUSDT",1767743974536,2622.1,141.04,141.03,30.11]
["binance-futures","SOLUSDT",1767743974588,1363.53,141.03,141.02,469.27]
["binance-futures","SOLUSDT",1767743974641,1042.5,141.03,141.02,657.61]
["binance-futures","SOLUSDT",1767743974691,967.04,141.03,141.02,657.61]
["binance-futures","SOLUSDT",1767743974743,965.62,141.03,141.02,627.23]
["binance-futures","SOLUSDT",1767743974797,975.52,141.03,141.02,627.23]
["binance-futures","SOLUSDT",1767743974852,975.56,141.03,141.02,627.46]
["binance-futures","SOLUSDT",1767743974891,960.46,141.03,141.02,627.46]
["binance-futures","SOLUSDT",1767743974947,967.74,141.03,141.02,726.28]
["binance-futures","SOLUSDT",1767743975008,852.4,141.03,141.02,726.28]
["binance-futures","SOLUSDT",1767743975063,388.17,141.03,141.02,901.48]
["binance-futures","SOLUSDT",1767743975116,351.24,141.03,141.02,889.92]
["binance-futures","SOLUSDT",1767743975158,341.89,141.03,141.02,889.92]
["binance-futures","SOLUSDT",1767743975214,341.94,141.03,141.02,889.92]
["binance-futures","SOLUSDT",1767743975376,341.94,141.03,141.02,890.45]
["binance-futures","SOLUSDT",1767743975430,174.91,141.03,141.02,890.45]
["binance-futures","SOLUSDT",1767743975651,174.91,141.03,141.02,893.68]
["binance-futures","SOLUSDT",1767743975748,168.86,141.03,141.02,893.68]
["binance-futures","SOLUSDT",1767743975937,229.65,141.03,141.02,893.6]
["binance-futures","SOLUSDT",1767743975992,236.13,141.03,141.02,891.6]
["binance-futures","SOLUSDT",1767743976039,229.65,141.03,141.02,891.6]
["binance-futures","SOLUSDT",1767743976099,229.79,141.03,141.02,891.48]
["binance-futures","SOLUSDT",1767743976150,236.24,141.03,141.02,891.56]
["binance-futures","SOLUSDT",1767743976226,238.24,141.03,141.02,891.56]
["binance-futures","SOLUSDT",1767743976380,231.76,141.03,141.02,891.56]
["binance-futures","SOLUSDT",1767743976431,329.85,141.03,141.02,891.56]
["binance-futures","SOLUSDT",1767743976492,469.66,141.03,141.02,891.03]
["binance-futures","SOLUSDT",1767743976554,457.99,141.03,141.02,891.03]
["binance-futures","SOLUSDT",1767743976635,451.51,141.03,141.02,891.03]
["binance-futures","SOLUSDT",1767743976769,451.55,141.03,141.02,891.04]
["binance-futures","SOLUSDT",1767743976833,458.03,141.03,141.02,891.04]
["binance-futures","SOLUSDT",1767743976861,458.03,141.03,141.02,890.96]
["binance-futures","SOLUSDT",1767743977047,458.15,141.03,141.02,857.28]
["binance-futures","SOLUSDT",1767743977278,486.08,141.03,141.02,811.67]
["binance-futures","SOLUSDT",1767743977332,614.81,141.03,141.02,674.52]
["binance-futures","SOLUSDT",1767743977383,544.02,141.03,141.02,650.12]
["binance-futures","SOLUSDT",1767743977429,544.03,141.03,141.02,650.12]
["binance-futures","SOLUSDT",1767743977500,754.47,141.03,141.02,350.58]
["binance-futures","SOLUSDT",1767743977556,754.59,141.03,141.02,360.05]
["binance-futures","SOLUSDT",1767743977607,247.65,141.03,141.02,1146.81]
["binance-futures","SOLUSDT",1767743977658,138.49,141.03,141.02,1223.1]
["binance-futures","SOLUSDT",1767743977709,138.49,141.03,141.02,1312.22]
["binance-futures","SOLUSDT",1767743977761,321.43,141.03,141.02,1312.22]
["binance-futures","SOLUSDT",1767743977819,321.43,141.03,141.02,1313.63]
["binance-futures","SOLUSDT",1767743978029,321.43,141.03,141.02,1311.13]
["binance-futures","SOLUSDT",1767743978074,321.47,141.03,141.02,1222.13]
["binance-futures","SOLUSDT",1767743978121,321.47,141.03,141.02,1220.08]
["binance-futures","SOLUSDT",1767743978203,366.13,141.03,141.02,1220.08]
["binance-futures","SOLUSDT",1767743978252,430.56,141.03,141.02,1222.08]
["binance-futures","SOLUSDT",1767743978298,430.56,141.03,141.02,1222.12]
["binance-futures","SOLUSDT",1767743978435,437.05,141.03,141.02,1222.12]
["binance-futures","SOLUSDT",1767743978488,430.57,141.03,141.02,1222.12]
["binance-futures","SOLUSDT",1767743978549,437.05,141.03,141.02,1222.12]
["binance-futures","SOLUSDT",1767743978656,439.05,141.03,141.02,1220.12]
["binance-futures","SOLUSDT",1767743978718,432.57,141.03,141.02,1220.12]
["binance-futures","SOLUSDT",1767743978784,439.05,141.03,141.02,1220.12]
["binance-futures","SOLUSDT",1767743978851,432.57,141.03,141.02,1218.32]
["binance-futures","SOLUSDT",1767743978954,439.05,141.03,141.02,1217.79]
["binance-futures","SOLUSDT",1767743979009,432.57,141.03,141.02,1217.79]
["binance-futures","SOLUSDT",1767743979059,439.05,141.03,141.02,1215.02]
["binance-futures","SOLUSDT",1767743979116,432.32,141.03,141.02,1150.93]
["binance-futures","SOLUSDT",1767743979194,720.2,141.03,141.02,1152.93]
["binance-futures","SOLUSDT",1767743979231,726.77,141.03,141.02,946.62]
["binance-futures","SOLUSDT",1767743979292,726.77,141.03,141.02,771.62]
["binance-futures","SOLUSDT",1767743979342,726.77,141.03,141.02,772.01]
["binance-futures","SOLUSDT",1767743979484,436.78,141.03,141.02,772.18]
["binance-futures","SOLUSDT",1767743979543,293.33,141.03,141.02,1145.62]
["binance-futures","SOLUSDT",1767743979592,326.81,141.03,141.02,1145.19]
["binance-futures","SOLUSDT",1767743979643,329.81,141.03,141.02,1145.19]
["binance-futures","SOLUSDT",1767743979691,324.16,141.03,141.02,958.59]
["binance-futures","SOLUSDT",1767743979755,477.26,141.03,141.02,954.4]
["binance-futures","SOLUSDT",1767743979798,485.74,141.03,141.02,951.87]
["binance-futures","SOLUSDT",1767743979911,479.26,141.03,141.02,951.87]
["binance-futures","SOLUSDT",1767743979973,485.74,141.03,141.02,701.62]
["binance-futures","SOLUSDT",1767743980026,633.59,141.03,141.02,701.43]
["binance-futures","SOLUSDT",1767743980058,643.49,141.03,141.02,477.75]
["binance-futures","SOLUSDT",1767743980119,654.7,141.03,141.02,294.58]
["binance-futures","SOLUSDT",1767743980173,676.8,141.03,141.02,294.58]
["binance-futures","SOLUSDT",1767743980234,683.28,141.03,141.02,294.58]
["binance-futures","SOLUSDT",1767743980357,999.5,141.03,141.02,287.28]
["binance-futures","SOLUSDT",1767743980413,587.69,141.02,141.01,225.17]
["binance-futures","SOLUSDT",1767743980463,1995.51,141.02,141.01,244.07]
["binance-futures","SOLUSDT",1767743980517,2002.4,141.02,141.01,234.11]
["binance-futures","SOLUSDT",1767743980570,2445.12,141.02,141.01,230.53]
["binance-futures","SOLUSDT",1767743980621,2341.94,141.02,141.01,294.26]
["binance-futures","SOLUSDT",1767743980673,2064.17,141.02,141.01,293.86]
["binance-futures","SOLUSDT",1767743980718,2075.03,141.02,141.01,293.51]
["binance-futures","SOLUSDT",1767743980827,2075.03,141.02,141.01,327.51]
["binance-futures","SOLUSDT",1767743980877,2075.25,141.02,141.01,327.51]
["binance-futures","SOLUSDT",1767743980937,2079.74,141.02,141.01,327.51]
["binance-futures","SOLUSDT",1767743980995,2079.74,141.02,141.01,324.74]
["binance-futures","SOLUSDT",1767743981046,2079.74,141.02,141.01,346.88]
["binance-futures","SOLUSDT",1767743981096,2079.74,141.02,141.01,435.61]
["binance-futures","SOLUSDT",1767743981147,2079.74,141.02,141.01,435.62]
["binance-futures","SOLUSDT",1767743981202,2079.74,141.02,141.01,346.89]
["binance-futures","SOLUSDT",1767743981255,2079.61,141.02,141.01,346.89]
["binance-futures","SOLUSDT",1767743981308,2389.62,141.02,141.01,346.89]
["binance-futures","SOLUSDT",1767743981629,2389.62,141.02,141.01,348.02]
["binance-futures","SOLUSDT",1767743981789,1979.42,141.02,141.01,341.4]
["binance-futures","SOLUSDT",1767743981884,1869.06,141.02,141.01,341.4]
["binance-futures","SOLUSDT",1767743981960,1869.06,141.02,141.01,502.1]
["binance-futures","SOLUSDT",1767743982027,1856.7,141.02,141.01,502.1]
["binance-futures","SOLUSDT",1767743982085,1856.7,141.02,141.01,498.55]
["binance-futures","SOLUSDT",1767743982196,1856.94,141.02,141.01,498.55]
["binance-futures","SOLUSDT",1767743982281,1858.08,141.02,141.01,498.55]
["binance-futures","SOLUSDT",1767743982343,1858.08,141.02,141.01,337.84]
["binance-futures","SOLUSDT",1767743982398,1831.17,141.02,141.01,337.84]
["binance-futures","SOLUSDT",1767743982455,1858.08,141.02,141.01,431.72]
["binance-futures","SOLUSDT",1767743982515,1858.08,141.02,141.01,431.84]
["binance-futures","SOLUSDT",1767743982641,1858.08,141.02,141.01,437.73]
["binance-futures","SOLUSDT",1767743982691,1858.08,141.02,141.01,337.85]
["binance-futures","SOLUSDT",1767743982746,1857.37,141.02,141.01,148.32]
["binance-futures","SOLUSDT",1767743982794,1858.08,141.02,141.01,148.44]
["binance-futures","SOLUSDT",1767743982847,1847.03,141.02,141.01,336.47]
["binance-futures","SOLUSDT",1767743982903,1847.03,141.02,141.01,147.18]
["binance-futures","SOLUSDT",1767743983017,1846.03,141.02,141.01,147.18]
["binance-futures","SOLUSDT",1767743983066,2156.02,141.02,141.01,138.7]
["binance-futures","SOLUSDT",1767743983173,2156.02,141.02,141.01,138.82]
["binance-futures","SOLUSDT",1767743983213,2331.03,141.02,141.01,138.82]
["binance-futures","SOLUSDT",1767743983316,2331.21,141.02,141.01,138.82]
["binance-futures","SOLUSDT",1767743983537,2331.25,141.02,141.01,143.21]
["binance-futures","SOLUSDT",1767743983604,1769.84,141.01,141.0,420.59]
["binance-futures","SOLUSDT",1767743983656,1785.69,141.01,141.0,418.72]
["binance-futures","SOLUSDT",1767743983706,1799.0,141.01,141.0,491.94]
["binance-futures","SOLUSDT",1767743983758,1799.72,141.01,141.0,492.18]
["binance-futures","SOLUSDT",1767743983813,1807.06,141.01,141.0,492.18]
["binance-futures","SOLUSDT",1767743983919,1827.06,141.01,141.0,492.18]
["binance-futures","SOLUSDT",1767743983966,1827.82,141.01,141.0,492.18]
["binance-futures","SOLUSDT",1767743984082,2002.96,141.01,141.0,302.65]
["binance-futures","SOLUSDT",1767743984134,2002.99,141.01,141.0,194.15]
["binance-futures","SOLUSDT",1767743984185,2006.03,141.01,141.0,194.15]
["binance-futures","SOLUSDT",1767743984237,2006.03,141.01,141.0,194.27]
["binance-futures","SOLUSDT",1767743984289,2316.04,141.01,141.0,194.27]
["binance-futures","SOLUSDT",1767743984344,2316.12,141.01,141.0,383.67]
["binance-futures","SOLUSDT",1767743984463,2316.12,141.01,141.0,194.26]
["binance-futures","SOLUSDT",1767743984557,2316.16,141.01,141.0,194.3]
["binance-futures","SOLUSDT",1767743984684,2316.08,141.01,141.0,194.05]
["binance-futures","SOLUSDT",1767743984872,1553.83,141.0,140.99,221.64]
["binance-futures","SOLUSDT",1767743984924,1558.03,141.0,140.99,206.21]
["binance-futures","SOLUSDT",1767743984973,1610.37,141.0,140.99,206.33]
["binance-futures","SOLUSDT",1767743985028,1545.24,141.0,140.99,206.33]
["binance-futures","SOLUSDT",1767743985075,1534.18,141.0,140.99,521.52]
["binance-futures","SOLUSDT",1767743985133,717.09,141.0,140.99,849.81]
["binance-futures","SOLUSDT",1767743985185,717.09,141.0,140.99,849.93]
["binance-futures","SOLUSDT",1767743985238,717.29,141.0,140.99,667.96]
["binance-futures","SOLUSDT",1767743985290,717.63,141.0,140.99,667.96]
["binance-futures","SOLUSDT",1767743985340,718.81,141.0,140.99,667.96]
["binance-futures","SOLUSDT",1767743985536,719.1,141.0,140.99,667.96]
["binance-futures","SOLUSDT",1767743985611,735.57,141.0,140.99,426.71]
["binance-futures","SOLUSDT",1767743985659,678.67,141.0,140.99,426.71]
["binance-futures","SOLUSDT",1767743985717,681.59,141.0,140.99,426.71]
["binance-futures","SOLUSDT",1767743985761,682.16,141.0,140.99,426.71]
["binance-futures","SOLUSDT",1767743985816,607.58,141.0,140.99,871.81]
["binance-futures","SOLUSDT",1767743985872,588.73,141.0,140.99,699.45]
["binance-futures","SOLUSDT",1767743985931,472.06,141.0,140.99,815.2]
["binance-futures","SOLUSDT",1767743985976,574.06,141.0,140.99,694.44]
["binance-futures","SOLUSDT",1767743986020,574.06,141.0,140.99,714.92]
["binance-futures","SOLUSDT",1767743986089,572.06,141.0,140.99,714.92]
["binance-futures","SOLUSDT",1767743986142,565.63,141.0,140.99,716.92]
["binance-futures","SOLUSDT",1767743986184,567.63,141.0,140.99,714.92]
["binance-futures","SOLUSDT",1767743986248,574.11,141.0,140.99,714.96]
["binance-futures","SOLUSDT",1767743986352,567.63,141.0,140.99,714.96]
["binance-futures","SOLUSDT",1767743986466,466.63,141.0,140.99,714.96]
["binance-futures","SOLUSDT",1767743986511,466.63,141.0,140.99,727.31]
["binance-futures","SOLUSDT",1767743986562,466.63,141.0,140.99,727.27]
["binance-futures","SOLUSDT",1767743986672,466.42,141.0,140.99,727.27]
["binance-futures","SOLUSDT",1767743986693,467.08,141.0,140.99,727.27]
["binance-futures","SOLUSDT",1767743986775,467.12,141.0,140.99,727.31]
["binance-futures","SOLUSDT",1767743986861,351.88,141.0,140.99,729.42]
["binance-futures","SOLUSDT",1767743986925,354.01,141.0,140.99,727.31]
["binance-futures","SOLUSDT",1767743987026,358.85,141.0,140.99,727.31]
["binance-futures","SOLUSDT",1767743987072,380.12,141.0,140.99,727.31]
["binance-futures","SOLUSDT",1767743987151,380.12,141.0,140.99,727.52]
["binance-futures","SOLUSDT",1767743987212,375.28,141.0,140.99,727.52]
["binance-futures","SOLUSDT",1767743987380,53.1,141.0,140.99,823.25]
["binance-futures","SOLUSDT",1767743987431,120.07,141.01,141.0,2194.05]
["binance-futures","SOLUSDT",1767743987480,119.73,141.01,141.0,2287.79]
["binance-futures","SOLUSDT",1767743987535,130.36,141.01,141.0,2194.18]
["binance-futures","SOLUSDT",1767743987562,45.21,141.01,141.0,2290.02]
["binance-futures","SOLUSDT",1767743987641,358.77,141.02,141.01,1893.49]
["binance-futures","SOLUSDT",1767743987694,372.15,141.02,141.01,1927.47]
["binance-futures","SOLUSDT",1767743987745,506.31,141.02,141.01,1700.78]
["binance-futures","SOLUSDT",1767743987779,514.23,141.02,141.01,1600.78]
["binance-futures","SOLUSDT",1767743987854,520.81,141.02,141.01,1118.35]
["binance-futures","SOLUSDT",1767743987907,822.04,141.02,141.01,1001.92]
["binance-futures","SOLUSDT",1767743987953,832.16,141.02,141.01,653.66]
["binance-futures","SOLUSDT",1767743988067,822.26,141.02,141.01,533.68]
["binance-futures","SOLUSDT",1767743988094,822.26,141.02,141.01,533.69]
["binance-futures","SOLUSDT",1767743988273,815.82,141.02,141.01,533.73]
["binance-futures","SOLUSDT",1767743988347,832.2,141.02,141.01,533.48]
["binance-futures","SOLUSDT",1767743988448,832.59,141.02,141.01,533.48]
["binance-futures","SOLUSDT",1767743988557,816.21,141.02,141.01,533.48]
["binance-futures","SOLUSDT",1767743988801,816.25,141.02,141.01,533.48]
["binance-futures","SOLUSDT",1767743988852,816.21,141.02,141.01,591.44]
["binance-futures","SOLUSDT",1767743989095,514.88,141.02,141.01,781.62]
["binance-futures","SOLUSDT",1767743989255,521.36,141.02,141.01,781.62]
["binance-futures","SOLUSDT",1767743989285,514.97,141.02,141.01,781.62]
["binance-futures","SOLUSDT",1767743989419,515.02,141.02,141.01,712.52]
["binance-futures","SOLUSDT",1767743989543,515.02,141.02,141.01,717.89]
["binance-futures","SOLUSDT",1767743989734,225.66,141.02,141.01,1027.28]
["binance-futures","SOLUSDT",1767743989781,219.18,141.02,141.01,1027.23]
["binance-futures","SOLUSDT",1767743989896,128.02,141.02,141.01,1027.23]
["binance-futures","SOLUSDT",1767743989950,87.0,141.02,141.01,1027.34]
["binance-futures","SOLUSDT",1767743990001,96.32,141.02,141.01,1121.51]
["binance-futures","SOLUSDT",1767743990054,89.84,141.02,141.01,1121.51]
["binance-futures","SOLUSDT",1767743990092,89.84,141.02,141.01,1027.91]
["binance-futures","SOLUSDT",1767743990156,145.08,141.02,141.01,1027.91]
["binance-futures","SOLUSDT",1767743990205,138.6,141.02,141.01,1027.91]
["binance-futures","SOLUSDT",1767743990265,89.84,141.02,141.01,1027.91]
["binance-futures","SOLUSDT",1767743990319,89.84,141.02,141.01,1027.99]
["binance-futures","SOLUSDT",1767743990421,89.4,141.02,141.01,1028.28]
["binance-futures","SOLUSDT",1767743990711,187.25,141.02,141.01,827.73]
["binance-futures","SOLUSDT",1767743990761,334.07,141.02,141.01,825.73]
["binance-futures","SOLUSDT",1767743990867,138.3,141.02,141.01,825.73]
["binance-futures","SOLUSDT",1767743991018,327.7,141.02,141.01,825.73]
["binance-futures","SOLUSDT",1767743991190,327.7,141.02,141.01,825.77]
["binance-futures","SOLUSDT",1767743991351,320.88,141.02,141.01,825.77]
["binance-futures","SOLUSDT",1767743991410,327.36,141.02,141.01,826.48]
["binance-futures","SOLUSDT",1767743991512,364.71,141.02,141.01,824.57]
["binance-futures","SOLUSDT",1767743991538,364.71,141.02,141.01,824.04]
["binance-futures","SOLUSDT",1767743991679,366.99,141.02,141.01,824.04]
["binance-futures","SOLUSDT",1767743991738,366.9,141.02,141.01,823.64]
["binance-futures","SOLUSDT",1767743991796,414.06,141.02,141.01,449.07]
["binance-futures","SOLUSDT",1767743991992,414.15,141.02,141.01,493.68]
["binance-futures","SOLUSDT",1767743992100,412.06,141.02,141.01,569.62]
["binance-futures","SOLUSDT",1767743992241,444.51,141.02,141.01,512.32]
["binance-futures","SOLUSDT",1767743992279,514.07,141.02,141.01,467.49]
["binance-futures","SOLUSDT",1767743992426,513.72,141.02,141.01,482.31]
["binance-futures","SOLUSDT",1767743992498,413.72,141.02,141.01,597.95]
["binance-futures","SOLUSDT",1767743992558,411.4,141.02,141.01,610.57]
["binance-futures","SOLUSDT",1767743992607,411.4,141.02,141.01,662.17]
["binance-futures","SOLUSDT",1767743992695,413.4,141.02,141.01,660.17]
["binance-futures","SOLUSDT",1767743992764,176.83,141.02,141.01,664.07]
["binance-futures","SOLUSDT",1767743992807,176.83,141.02,141.01,613.15]
["binance-futures","SOLUSDT",1767743992868,486.82,141.02,141.01,594.94]
["binance-futures","SOLUSDT",1767743992939,486.82,141.02,141.01,661.73]
["binance-futures","SOLUSDT",1767743993172,55.04,141.04,141.03,856.4]
["binance-futures","SOLUSDT",1767743993224,651.34,141.04,141.03,1210.81]
["binance-futures","SOLUSDT",1767743993276,744.02,141.04,141.03,624.81]
["binance-futures","SOLUSDT",1767743993327,822.91,141.04,141.03,364.49]
["binance-futures","SOLUSDT",1767743993436,832.81,141.04,141.03,364.49]
["binance-futures","SOLUSDT",1767743993476,830.04,141.04,141.03,364.49]
["binance-futures","SOLUSDT",1767743993540,820.14,141.04,141.03,521.52]
["binance-futures","SOLUSDT",1767743993803,830.75,141.04,141.03,512.33]
["binance-futures","SOLUSDT",1767743993901,748.87,141.04,141.03,512.42]
["binance-futures","SOLUSDT",1767743994049,758.77,141.04,141.03,512.34]
["binance-futures","SOLUSDT",1767743994141,748.78,141.04,141.03,512.38]
["binance-futures","SOLUSDT",1767743994194,982.89,141.04,141.03,512.38]
["binance-futures","SOLUSDT",1767743994248,992.86,141.04,141.03,512.29]
["binance-futures","SOLUSDT",1767743994357,992.91,141.04,141.03,512.29]
["binance-futures","SOLUSDT",1767743994583,992.37,141.04,141.03,512.29]
["binance-futures","SOLUSDT",1767743994640,992.37,141.04,141.03,512.46]
["binance-futures","SOLUSDT",1767743995036,992.37,141.04,141.03,375.63]
["binance-futures","SOLUSDT",1767743995087,1055.3,141.04,141.03,202.13]
["binance-futures","SOLUSDT",1767743995250,1048.89,141.04,141.03,202.13]
["binance-futures","SOLUSDT",1767743995304,1059.05,141.04,141.03,202.09]
["binance-futures","SOLUSDT",1767743995353,1065.4,141.04,141.03,202.09]
["binance-futures","SOLUSDT",1767743995403,1092.13,141.04,141.03,204.09]
["binance-futures","SOLUSDT",1767743995438,1092.13,141.04,141.03,203.8]
["binance-futures","SOLUSDT",1767743995507,1092.51,141.04,141.03,209.04]
["binance-futures","SOLUSDT",1767743996013,2561.9,141.03,141.02,227.55]
["binance-futures","SOLUSDT",1767743996064,2409.32,141.03,141.02,212.0]
["binance-futures","SOLUSDT",1767743996119,2419.93,141.03,141.02,468.95]
["binance-futures","SOLUSDT",1767743996168,2420.93,141.03,141.02,509.86]
["binance-futures","SOLUSDT",1767743996210,2424.08,141.03,141.02,410.6]
["binance-futures","SOLUSDT",1767743996264,2424.15,141.03,141.02,410.39]
["binance-futures","SOLUSDT",1767743996339,2113.24,141.03,141.02,410.39]
["binance-futures","SOLUSDT",1767743996483,2113.3,141.03,141.02,207.99]
["binance-futures","SOLUSDT",1767743996591,2113.42,141.03,141.02,207.99]
["binance-futures","SOLUSDT",1767743996770,2113.5,141.03,141.02,208.07]
["binance-futures","SOLUSDT",1767743996772,2113.46,141.03,141.02,208.03]
["binance-futures","SOLUSDT",1767743996904,2113.5,141.03,141.02,167.27]
["binance-futures","SOLUSDT",1767743996988,1600.25,141.02,141.01,437.63]
["binance-futures","SOLUSDT",1767743997041,2001.64,141.02,141.01,321.15]
["binance-futures","SOLUSDT",1767743997091,1161.93,141.02,141.01,632.8]
["binance-futures","SOLUSDT",1767743997143,1149.31,141.02,141.01,667.17]
["binance-futures","SOLUSDT",1767743997195,1159.21,141.02,141.01,667.21]
["binance-futures","SOLUSDT",1767743997245,1159.28,141.02,141.01,667.21]
["binance-futures","SOLUSDT",1767743997297,1138.62,141.02,141.01,667.21]
["binance-futures","SOLUSDT",1767743997355,1042.05,141.02,141.01,667.21]
["binance-futures","SOLUSDT",1767743997411,1042.09,141.02,141.01,667.21]
["binance-futures","SOLUSDT",1767743997478,1028.13,141.02,141.01,667.21]
["binance-futures","SOLUSDT",1767743997733,1028.86,141.02,141.01,701.86]
["binance-futures","SOLUSDT",1767743997874,33.06,141.03,141.02,2006.54]
["binance-futures","SOLUSDT",1767743997926,325.09,141.04,141.03,1826.63]
["binance-futures","SOLUSDT",1767743997968,331.09,141.04,141.03,1826.63]
["binance-futures","SOLUSDT",1767743998030,393.15,141.04,141.03,1687.53]
["binance-futures","SOLUSDT",1767743998078,425.11,141.04,141.03,1687.53]
["binance-futures","SOLUSDT",1767743998130,431.59,141.04,141.03,1687.53]
["binance-futures","SOLUSDT",1767743998189,122.72,141.04,141.03,1942.54]
["binance-futures","SOLUSDT",1767743998246,122.72,141.04,141.03,1942.84]
["binance-futures","SOLUSDT",1767743998297,312.45,141.04,141.03,1942.88]
["binance-futures","SOLUSDT",1767743998350,346.82,141.04,141.03,1942.88]
["binance-futures","SOLUSDT",1767743998405,346.82,141.04,141.03,1942.94]
["binance-futures","SOLUSDT",1767743998438,559.9,141.04,141.03,1942.94]
["binance-futures","SOLUSDT",1767743998521,891.34,141.04,141.03,671.13]
["binance-futures","SOLUSDT",1767743998569,891.34,141.04,141.03,669.7]
["binance-futures","SOLUSDT",1767743998657,904.18,141.04,141.03,667.7]
["binance-futures","SOLUSDT",1767743998708,894.28,141.04,141.03,667.7]
["binance-futures","SOLUSDT",1767743998759,892.28,141.04,141.03,669.7]
["binance-futures","SOLUSDT",1767743999009,735.9,141.04,141.03,669.78]
["binance-futures","SOLUSDT",1767743999176,688.31,141.04,141.03,723.23]
["binance-futures","SOLUSDT",1767743999287,690.31,141.04,141.03,721.19]
["binance-futures","SOLUSDT",1767743999463,753.41,141.04,141.03,766.83]
["binance-futures","SOLUSDT",1767743999538,776.62,141.04,141.03,738.09]
["binance-futures","SOLUSDT",1767743999578,764.72,141.04,141.03,738.43]
["binance-futures","SOLUSDT",1767743999698,766.72,141.04,141.03,736.51]
["binance-futures","SOLUSDT",1767743999755,766.76,141.04,141.03,736.55]
["binance-futures","SOLUSDT",1767743999904,766.83,141.04,141.03,736.55]