{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1135391,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1767571820015,1174.81,134.35,134.34,902.73]
["binance-futures","SOLUSDT",1767571820063,1174.82,134.35,134.34,902.73]
["binance-futures","SOLUSDT",1767571820127,1175.23,134.35,134.34,902.73]
["binance-futures","SOLUSDT",1767571820238,1176.35,134.35,134.34,899.02]
["binance-futures","SOLUSDT",1767571820286,1176.35,134.35,134.34,893.39]
["binance-futures","SOLUSDT",1767571820344,1176.34,134.35,134.34,894.87]
["binance-futures","SOLUSDT",1767571820384,1176.34,134.35,134.34,894.73]
["binance-futures","SOLUSDT",1767571820447,1176.34,134.35,134.34,865.19]
["binance-futures","SOLUSDT",1767571820503,1185.31,134.35,134.34,865.19]
["binance-futures","SOLUSDT",1767571820656,1185.32,134.35,134.34,865.19]
["binance-futures","SOLUSDT",1767571820770,1272.09,134.35,134.34,238.09]
["binance-futures","SOLUSDT",1767571820832,1273.63,134.35,134.34,199.57]
["binance-futures","SOLUSDT",1767571820995,1277.35,134.35,134.34,396.58]
["binance-futures","SOLUSDT",1767571821040,1277.33,134.35,134.34,404.99]
["binance-futures","SOLUSDT",1767571821101,1277.37,134.35,134.34,396.6]
["binance-futures","SOLUSDT",1767571821260,1277.38,134.35,134.34,396.52]
["binance-futures","SOLUSDT",1767571821311,1277.44,134.35,134.34,396.52]
["binance-futures","SOLUSDT",1767571821429,1277.44,134.35,134.34,396.13]
["binance-futures","SOLUSDT",1767571821474,1260.03,134.35,134.34,396.13]
["binance-futures","SOLUSDT",1767571821518,1260.03,134.35,134.34,496.28]
["binance-futures","SOLUSDT",1767571821590,1269.8,134.35,134.34,496.28]
["binance-futures","SOLUSDT",1767571821633,1260.51,134.35,134.34,505.88]
["binance-futures","SOLUSDT",1767571821680,1260.48,134.35,134.34,505.88]
["binance-futures","SOLUSDT",1767571821750,1260.48,134.35,134.34,605.35]
["binance-futures","SOLUSDT",1767571821803,1173.29,134.35,134.34,605.35]
["binance-futures","SOLUSDT",1767571821859,1173.3,134.35,134.34,605.35]
["binance-futures","SOLUSDT",1767571821965,1173.3,134.35,134.34,563.92]
["binance-futures","SOLUSDT",1767571822014,1258.97,134.35,134.34,563.94]
["binance-futures","SOLUSDT",1767571822063,1258.97,134.35,134.34,463.94]
["binance-futures","SOLUSDT",1767571822192,1260.5,134.35,134.34,127.58]
["binance-futures","SOLUSDT",1767571822253,1263.72,134.35,134.34,164.05]
["binance-futures","SOLUSDT",1767571822483,1263.73,134.35,134.34,114.5]
["binance-futures","SOLUSDT",1767571822539,1260.51,134.35,134.34,482.67]
["binance-futures","SOLUSDT",1767571822588,1173.32,134.35,134.34,651.84]
["binance-futures","SOLUSDT",1767571822639,1173.32,134.35,134.34,651.88]
["binance-futures","SOLUSDT",1767571822699,1173.32,134.35,134.34,650.22]
["binance-futures","SOLUSDT",1767571822760,1190.09,134.35,134.34,650.22]
["binance-futures","SOLUSDT",1767571822799,1190.08,134.35,134.34,650.22]
["binance-futures","SOLUSDT",1767571822878,1190.08,134.35,134.34,650.18]
["binance-futures","SOLUSDT",1767571822923,1190.08,134.35,134.34,796.23]
["binance-futures","SOLUSDT",1767571823027,1190.06,134.35,134.34,796.21]
["binance-futures","SOLUSDT",1767571823088,1251.64,134.35,134.34,796.2]
["binance-futures","SOLUSDT",1767571823208,1251.64,134.35,134.34,650.25]
["binance-futures","SOLUSDT",1767571823315,1251.64,134.35,134.34,655.28]
["binance-futures","SOLUSDT",1767571823389,1251.63,134.35,134.34,655.28]
["binance-futures","SOLUSDT",1767571823552,306.95,134.35,134.34,685.32]
["binance-futures","SOLUSDT",1767571823599,245.51,134.35,134.34,910.2]
["binance-futures","SOLUSDT",1767571823656,37.1,134.36,134.35,1606.44]
["binance-futures","SOLUSDT",1767571823708,36.35,134.36,134.35,1504.26]
["binance-futures","SOLUSDT",1767571823761,36.48,134.36,134.35,1504.39]
["binance-futures","SOLUSDT",1767571823809,44.06,134.36,134.35,1504.39]
["binance-futures","SOLUSDT",1767571823855,44.06,134.36,134.35,1506.89]
["binance-futures","SOLUSDT",1767571823916,41.15,134.36,134.35,1506.89]
["binance-futures","SOLUSDT",1767571823972,403.71,134.36,134.35,978.44]
["binance-futures","SOLUSDT",1767571824021,403.73,134.36,134.35,930.39]
["binance-futures","SOLUSDT",1767571824068,409.27,134.36,134.35,928.47]
["binance-futures","SOLUSDT",1767571824123,409.27,134.36,134.35,927.12]
["binance-futures","SOLUSDT",1767571824185,211.15,134.36,134.35,927.0]
["binance-futures","SOLUSDT",1767571824238,211.15,134.36,134.35,927.45]
["binance-futures","SOLUSDT",1767571824293,107.95,134.36,134.35,927.45]
["binance-futures","SOLUSDT",1767571824335,174.64,134.36,134.35,927.45]
["binance-futures","SOLUSDT",1767571824443,175.76,134.36,134.35,927.82]
["binance-futures","SOLUSDT",1767571824503,175.76,134.36,134.35,927.88]
["binance-futures","SOLUSDT",1767571824608,175.79,134.36,134.35,927.88]
["binance-futures","SOLUSDT",1767571824669,109.33,134.36,134.35,941.32]
["binance-futures","SOLUSDT",1767571824757,109.33,134.36,134.35,938.55]
["binance-futures","SOLUSDT",1767571824888,109.55,134.36,134.35,1108.5]
["binance-futures","SOLUSDT",1767571824940,109.63,134.36,134.35,1111.85]
["binance-futures","SOLUSDT",1767571825009,109.61,134.36,134.35,1111.83]
["binance-futures","SOLUSDT",1767571825050,109.61,134.36,134.35,1118.26]
["binance-futures","SOLUSDT",1767571825110,110.03,134.36,134.35,1109.83]
["binance-futures","SOLUSDT",1767571825167,110.06,134.36,134.35,1141.82]
["binance-futures","SOLUSDT",1767571825322,100.37,134.36,134.35,1141.82]
["binance-futures","SOLUSDT",1767571825429,107.95,134.36,134.35,1141.82]
["binance-futures","SOLUSDT",1767571825479,107.92,134.36,134.35,1141.82]
["binance-futures","SOLUSDT",1767571825523,107.92,134.36,134.35,1141.73]
["binance-futures","SOLUSDT",1767571825703,107.92,134.36,134.35,1141.13]
["binance-futures","SOLUSDT",1767571825739,107.92,134.36,134.35,1141.76]
["binance-futures","SOLUSDT",1767571825806,108.3,134.36,134.35,1141.76]
["binance-futures","SOLUSDT",1767571826042,108.32,134.36,134.35,1150.21]
["binance-futures","SOLUSDT",1767571826087,351.72,134.36,134.35,864.27]
["binance-futures","SOLUSDT",1767571826148,351.72,134.36,134.35,866.27]
["binance-futures","SOLUSDT",1767571826299,117.14,134.36,134.35,866.27]
["binance-futures","SOLUSDT",1767571826363,117.14,134.36,134.35,866.81]
["binance-futures","SOLUSDT",1767571826419,115.53,134.36,134.35,1036.82]
["binance-futures","SOLUSDT",1767571826517,115.57,134.36,134.35,1036.86]
["binance-futures","SOLUSDT",1767571826682,115.56,134.36,134.35,1036.86]
["binance-futures","SOLUSDT",1767571826744,115.56,134.36,134.35,1005.98]
["binance-futures","SOLUSDT",1767571826847,115.56,134.36,134.35,1002.91]
["binance-futures","SOLUSDT",1767571827013,115.55,134.36,134.35,1033.77]
["binance-futures","SOLUSDT",1767571827062,115.55,134.36,134.35,1031.23]
["binance-futures","SOLUSDT",1767571827112,115.55,134.36,134.35,1002.35]
["binance-futures","SOLUSDT",1767571827206,115.55,134.36,134.35,1029.99]
["binance-futures","SOLUSDT",1767571827285,115.54,134.36,134.35,1029.38]
["binance-futures","SOLUSDT",1767571827310,350.13,134.36,134.35,1029.97]
["binance-futures","SOLUSDT",1767571827468,350.13,134.36,134.35,696.98]
["binance-futures","SOLUSDT",1767571827523,357.04,134.36,134.35,355.86]
["binance-futures","SOLUSDT",1767571827571,357.04,134.36,134.35,327.79]
["binance-futures","SOLUSDT",1767571827628,357.0,134.36,134.35,333.55]
["binance-futures","SOLUSDT",1767571827678,358.4,134.36,134.35,167.4]
["binance-futures","SOLUSDT",1767571827730,351.68,134.36,134.35,197.89]
["binance-futures","SOLUSDT",1767571827786,358.4,134.36,134.35,197.89]
["binance-futures","SOLUSDT",1767571827837,356.99,134.36,134.35,379.11]
["binance-futures","SOLUSDT",1767571827880,356.98,134.36,134.35,379.07]
["binance-futures","SOLUSDT",1767571827938,366.9,134.36,134.35,379.07]
["binance-futures","SOLUSDT",1767571827992,345.1,134.36,134.35,421.28]
["binance-futures","SOLUSDT",1767571828043,345.12,134.36,134.35,429.73]
["binance-futures","SOLUSDT",1767571828103,345.12,134.36,134.35,343.9]
["binance-futures","SOLUSDT",1767571828211,345.13,134.36,134.35,345.84]
["binance-futures","SOLUSDT",1767571828263,345.13,134.36,134.35,423.24]
["binance-futures","SOLUSDT",1767571828435,355.29,134.36,134.35,423.24]
["binance-futures","SOLUSDT",1767571828489,365.45,134.36,134.35,345.84]
["binance-futures","SOLUSDT",1767571828538,365.39,134.36,134.35,345.84]
["binance-futures","SOLUSDT",1767571828656,375.55,134.36,134.35,345.84]
["binance-futures","SOLUSDT",1767571828739,376.56,134.36,134.35,345.84]
["binance-futures","SOLUSDT",1767571828787,383.42,134.36,134.35,345.84]
["binance-futures","SOLUSDT",1767571828848,73.94,134.36,134.35,875.13]
["binance-futures","SOLUSDT",1767571828900,73.79,134.36,134.35,878.52]
["binance-futures","SOLUSDT",1767571828952,73.79,134.36,134.35,878.7]
["binance-futures","SOLUSDT",1767571829008,74.12,134.36,134.35,878.57]
["binance-futures","SOLUSDT",1767571829060,74.25,134.36,134.35,877.31]
["binance-futures","SOLUSDT",1767571829114,74.18,134.36,134.35,877.31]
["binance-futures","SOLUSDT",1767571829153,74.18,134.36,134.35,1048.61]
["binance-futures","SOLUSDT",1767571829203,74.18,134.36,134.35,1049.58]
["binance-futures","SOLUSDT",1767571829274,179.38,134.37,134.36,1319.16]
["binance-futures","SOLUSDT",1767571829326,179.38,134.37,134.36,1384.1]
["binance-futures","SOLUSDT",1767571829381,501.45,134.37,134.36,364.22]
["binance-futures","SOLUSDT",1767571829433,235.63,134.37,134.36,473.65]
["binance-futures","SOLUSDT",1767571829482,226.07,134.37,134.36,497.06]
["binance-futures","SOLUSDT",1767571829538,220.87,134.37,134.36,466.18]
["binance-futures","SOLUSDT",1767571829584,220.87,134.37,134.36,497.06]
["binance-futures","SOLUSDT",1767571829700,220.82,134.37,134.36,498.62]
["binance-futures","SOLUSDT",1767571829764,220.82,134.37,134.36,599.76]
["binance-futures","SOLUSDT",1767571829815,220.82,134.37,134.36,599.75]
["binance-futures","SOLUSDT",1767571829871,226.7,134.37,134.36,846.67]
["binance-futures","SOLUSDT",1767571829922,117.65,134.37,134.36,846.82]
["binance-futures","SOLUSDT",1767571829975,310.88,134.37,134.36,846.82]
["binance-futures","SOLUSDT",1767571830024,420.02,134.37,134.36,769.93]
["binance-futures","SOLUSDT",1767571830078,420.02,134.37,134.36,778.36]
["binance-futures","SOLUSDT",1767571830118,420.02,134.37,134.36,769.93]
["binance-futures","SOLUSDT",1767571830235,420.54,134.37,134.36,599.93]
["binance-futures","SOLUSDT",1767571830291,420.63,134.37,134.36,599.93]
["binance-futures","SOLUSDT",1767571830407,420.62,134.37,134.36,395.75]
["binance-futures","SOLUSDT",1767571830435,420.62,134.37,134.36,396.12]
["binance-futures","SOLUSDT",1767571830498,420.66,134.37,134.36,390.57]
["binance-futures","SOLUSDT",1767571830621,426.01,134.37,134.36,391.42]
["binance-futures","SOLUSDT",1767571830674,426.08,134.37,134.36,414.46]
["binance-futures","SOLUSDT",1767571830729,367.45,134.37,134.36,415.21]
["binance-futures","SOLUSDT",1767571830792,367.45,134.37,134.36,414.32]
["binance-futures","SOLUSDT",1767571830850,370.87,134.37,134.36,414.32]
["binance-futures","SOLUSDT",1767571830908,172.7,134.37,134.36,692.98]
["binance-futures","SOLUSDT",1767571830977,169.28,134.37,134.36,692.98]
["binance-futures","SOLUSDT",1767571831028,132.8,134.37,134.36,701.39]
["binance-futures","SOLUSDT",1767571831081,60.21,134.37,134.36,690.96]
["binance-futures","SOLUSDT",1767571831133,44.82,134.37,134.36,696.35]
["binance-futures","SOLUSDT",1767571831246,45.59,134.37,134.36,696.72]
["binance-futures","SOLUSDT",1767571831304,20.64,134.37,134.36,790.42]
["binance-futures","SOLUSDT",1767571831355,20.64,134.37,134.36,821.3]
["binance-futures","SOLUSDT",1767571831453,20.64,134.37,134.36,821.17]
["binance-futures","SOLUSDT",1767571831515,120.72,134.37,134.36,821.3]
["binance-futures","SOLUSDT",1767571831568,120.72,134.37,134.36,790.42]
["binance-futures","SOLUSDT",1767571831616,124.38,134.37,134.36,751.27]
["binance-futures","SOLUSDT",1767571831651,120.87,134.37,134.36,751.29]
["binance-futures","SOLUSDT",1767571831755,157.33,134.37,134.36,751.29]
["binance-futures","SOLUSDT",1767571831807,160.89,134.37,134.36,579.29]
["binance-futures","SOLUSDT",1767571831905,157.38,134.37,134.36,548.41]
["binance-futures","SOLUSDT",1767571831993,157.38,134.37,134.36,581.29]
["binance-futures","SOLUSDT",1767571832034,157.4,134.37,134.36,587.74]
["binance-futures","SOLUSDT",1767571832100,160.86,134.37,134.36,579.31]
["binance-futures","SOLUSDT",1767571832138,160.86,134.37,134.36,429.21]
["binance-futures","SOLUSDT",1767571832205,160.86,134.37,134.36,428.77]
["binance-futures","SOLUSDT",1767571832240,161.94,134.37,134.36,459.65]
["binance-futures","SOLUSDT",1767571832307,158.43,134.37,134.36,428.77]
["binance-futures","SOLUSDT",1767571832416,162.03,134.37,134.36,428.77]
["binance-futures","SOLUSDT",1767571832475,159.36,134.37,134.36,459.11]
["binance-futures","SOLUSDT",1767571832495,159.36,134.37,134.36,428.23]
["binance-futures","SOLUSDT",1767571832579,158.72,134.37,134.36,458.09]
["binance-futures","SOLUSDT",1767571832684,158.72,134.37,134.36,427.19]
["binance-futures","SOLUSDT",1767571832739,158.67,134.37,134.36,458.07]
["binance-futures","SOLUSDT",1767571832894,397.6,134.37,134.36,426.02]
["binance-futures","SOLUSDT",1767571832943,204.88,134.37,134.36,382.68]
["binance-futures","SOLUSDT",1767571833000,258.92,134.37,134.36,349.86]
["binance-futures","SOLUSDT",1767571833036,176.56,134.37,134.36,347.8]
["binance-futures","SOLUSDT",1767571833104,162.26,134.37,134.36,414.78]
["binance-futures","SOLUSDT",1767571833156,168.41,134.37,134.36,631.83]
["binance-futures","SOLUSDT",1767571833211,162.21,134.37,134.36,616.46]
["binance-futures","SOLUSDT",1767571833261,122.19,134.37,134.36,617.95]
["binance-futures","SOLUSDT",1767571833315,122.14,134.37,134.36,587.07]
["binance-futures","SOLUSDT",1767571833350,122.14,134.37,134.36,587.5]
["binance-futures","SOLUSDT",1767571833437,122.14,134.37,134.36,618.38]
["binance-futures","SOLUSDT",1767571833544,122.14,134.37,134.36,616.19]
["binance-futures","SOLUSDT",1767571833608,159.3,134.37,134.36,616.19]
["binance-futures","SOLUSDT",1767571833670,155.74,134.37,134.36,621.55]
["binance-futures","SOLUSDT",1767571833825,119.28,134.37,134.36,793.54]
["binance-futures","SOLUSDT",1767571833882,119.28,134.37,134.36,796.94]
["binance-futures","SOLUSDT",1767571833943,119.23,134.37,134.36,766.06]
["binance-futures","SOLUSDT",1767571834002,159.25,134.37,134.36,793.54]
["binance-futures","SOLUSDT",1767571834053,811.3,134.37,134.36,394.26]
["binance-futures","SOLUSDT",1767571834105,524.35,134.37,134.36,433.22]
["binance-futures","SOLUSDT",1767571834157,529.19,134.37,134.36,533.39]
["binance-futures","SOLUSDT",1767571834208,330.5,134.37,134.36,561.91]
["binance-futures","SOLUSDT",1767571834261,330.5,134.37,134.36,547.36]
["binance-futures","SOLUSDT",1767571834313,337.81,134.37,134.36,547.36]
["binance-futures","SOLUSDT",1767571834354,330.5,134.37,134.36,547.36]
["binance-futures","SOLUSDT",1767571834401,330.5,134.37,134.36,585.68]
["binance-futures","SOLUSDT",1767571834456,330.5,134.37,134.36,586.05]
["binance-futures","SOLUSDT",1767571834509,330.95,134.37,134.36,586.05]
["binance-futures","SOLUSDT",1767571834552,337.15,134.37,134.36,586.05]
["binance-futures","SOLUSDT",1767571834633,330.95,134.37,134.36,586.09]
["binance-futures","SOLUSDT",1767571834733,70.49,134.37,134.36,721.5]
["binance-futures","SOLUSDT",1767571834780,70.49,134.37,134.36,724.37]
["binance-futures","SOLUSDT",1767571834839,70.54,134.37,134.36,724.37]
["binance-futures","SOLUSDT",1767571834885,70.78,134.37,134.36,724.37]
["binance-futures","SOLUSDT",1767571834924,137.34,134.37,134.36,724.37]
["binance-futures","SOLUSDT",1767571835003,137.63,134.37,134.36,709.54]
["binance-futures","SOLUSDT",1767571835043,137.61,134.37,134.36,710.28]
["binance-futures","SOLUSDT",1767571835105,141.49,134.37,134.36,710.28]
["binance-futures","SOLUSDT",1767571835157,219.14,134.37,134.36,679.4]
["binance-futures","SOLUSDT",1767571835203,219.14,134.37,134.36,710.28]
["binance-futures","SOLUSDT",1767571835444,219.25,134.37,134.36,709.91]
["binance-futures","SOLUSDT",1767571835501,219.25,134.37,134.36,709.97]
["binance-futures","SOLUSDT",1767571835674,219.82,134.37,134.36,709.97]
["binance-futures","SOLUSDT",1767571835739,393.76,134.37,134.36,706.29]
["binance-futures","SOLUSDT",1767571835832,399.96,134.37,134.36,706.29]
["binance-futures","SOLUSDT",1767571835901,392.0,134.37,134.36,706.24]
["binance-futures","SOLUSDT",1767571836025,392.07,134.37,134.36,705.52]
["binance-futures","SOLUSDT",1767571836073,395.63,134.37,134.36,705.1]
["binance-futures","SOLUSDT",1767571836128,401.74,134.37,134.36,705.06]
["binance-futures","SOLUSDT",1767571836181,395.58,134.37,134.36,707.96]
["binance-futures","SOLUSDT",1767571836343,395.53,134.37,134.36,707.96]
["binance-futures","SOLUSDT",1767571836400,391.97,134.37,134.36,707.96]
["binance-futures","SOLUSDT",1767571836536,395.53,134.37,134.36,707.82]
["binance-futures","SOLUSDT",1767571836638,395.58,134.37,134.36,711.66]
["binance-futures","SOLUSDT",1767571836704,392.02,134.37,134.36,680.78]
["binance-futures","SOLUSDT",1767571836809,391.8,134.37,134.36,680.78]
["binance-futures","SOLUSDT",1767571836904,401.47,134.37,134.36,680.78]
["binance-futures","SOLUSDT",1767571836971,391.75,134.37,134.36,680.73]
["binance-futures","SOLUSDT",1767571837032,395.29,134.37,134.36,649.08]
["binance-futures","SOLUSDT",1767571837076,397.84,134.37,134.36,648.57]
["binance-futures","SOLUSDT",1767571837134,395.29,134.37,134.36,648.57]
["binance-futures","SOLUSDT",1767571837182,401.4,134.37,134.36,648.57]
["binance-futures","SOLUSDT",1767571837250,391.79,134.37,134.36,648.2]
["binance-futures","SOLUSDT",1767571837306,382.16,134.37,134.36,646.2]
["binance-futures","SOLUSDT",1767571837387,395.81,134.37,134.36,646.2]
["binance-futures","SOLUSDT",1767571837442,1050.17,134.37,134.36,70.27]
["binance-futures","SOLUSDT",1767571837497,1160.49,134.37,134.36,70.23]
["binance-futures","SOLUSDT",1767571837549,615.53,134.35,134.34,231.09]
["binance-futures","SOLUSDT",1767571837601,823.8,134.35,134.34,120.3]
["binance-futures","SOLUSDT",1767571837653,920.35,134.35,134.34,83.9]
["binance-futures","SOLUSDT",1767571837701,926.37,134.35,134.34,85.82]
["binance-futures","SOLUSDT",1767571837864,2605.87,134.34,134.33,121.63]
["binance-futures","SOLUSDT",1767571837918,1895.56,134.34,134.33,95.57]
["binance-futures","SOLUSDT",1767571837969,1901.94,134.34,134.33,95.57]
["binance-futures","SOLUSDT",1767571838020,1157.17,134.34,134.33,399.9]
["binance-futures","SOLUSDT",1767571838075,1114.71,134.34,134.33,399.9]
["binance-futures","SOLUSDT",1767571838124,1113.22,134.34,134.33,499.84]
["binance-futures","SOLUSDT",1767571838181,1110.08,134.34,134.33,497.28]
["binance-futures","SOLUSDT",1767571838222,1110.64,134.34,134.33,496.88]
["binance-futures","SOLUSDT",1767571838280,1110.72,134.34,134.33,396.88]
["binance-futures","SOLUSDT",1767571838345,1112.26,134.34,134.33,396.88]
["binance-futures","SOLUSDT",1767571838454,1112.28,134.34,134.33,396.88]
["binance-futures","SOLUSDT",1767571838516,1112.28,134.34,134.33,397.07]
["binance-futures","SOLUSDT",1767571838652,1112.33,134.34,134.33,397.07]
["binance-futures","SOLUSDT",1767571838703,1118.75,134.34,134.33,397.11]
["binance-futures","SOLUSDT",1767571838763,1112.35,134.34,134.33,397.11]
["binance-futures","SOLUSDT",1767571839002,1112.35,134.34,134.33,395.98]
["binance-futures","SOLUSDT",1767571839054,1132.72,134.34,134.33,395.96]
["binance-futures","SOLUSDT",1767571839092,1139.1,134.34,134.33,395.96]
["binance-futures","SOLUSDT",1767571839159,1134.2,134.34,134.33,371.43]
["binance-futures","SOLUSDT",1767571839207,1134.2,134.34,134.33,371.31]
["binance-futures","SOLUSDT",1767571839264,1134.2,134.34,134.33,371.41]
["binance-futures","SOLUSDT",1767571839280,1140.88,134.34,134.33,371.54]
["binance-futures","SOLUSDT",1767571839373,1141.49,134.34,134.33,87.43]
["binance-futures","SOLUSDT",1767571839427,1153.89,134.34,134.33,85.73]
["binance-futures","SOLUSDT",1767571839470,1171.71,134.34,134.33,85.73]
["binance-futures","SOLUSDT",1767571839501,1178.39,134.34,134.33,85.73]
["binance-futures","SOLUSDT",1767571839580,1171.71,134.34,134.33,85.73]
["binance-futures","SOLUSDT",1767571839629,1171.71,134.34,134.33,87.69]
["binance-futures","SOLUSDT",1767571839668,1171.73,134.34,134.33,87.69]
["binance-futures","SOLUSDT",1767571839752,2342.32,134.33,134.32,36.1]
["binance-futures","SOLUSDT",1767571839804,1306.16,134.32,134.31,256.41]
["binance-futures","SOLUSDT",1767571839856,1078.05,134.32,134.31,582.15]
["binance-futures","SOLUSDT",1767571839908,989.66,134.32,134.31,580.13]
["binance-futures","SOLUSDT",1767571839961,979.49,134.32,134.31,580.13]
["binance-futures","SOLUSDT",1767571840012,1070.21,134.32,134.31,580.15]
["binance-futures","SOLUSDT",1767571840066,1246.63,134.32,134.31,578.5]
["binance-futures","SOLUSDT",1767571840113,1247.01,134.32,134.31,579.05]
["binance-futures","SOLUSDT",1767571840222,1248.55,134.32,134.31,579.05]
["binance-futures","SOLUSDT",1767571840275,1252.56,134.32,134.31,131.52]
["binance-futures","SOLUSDT",1767571840376,1262.37,134.32,134.31,131.52]
["binance-futures","SOLUSDT",1767571840429,1255.69,134.32,134.31,131.52]
["binance-futures","SOLUSDT",1767571840487,1262.37,134.32,134.31,131.52]
["binance-futures","SOLUSDT",1767571840545,1262.79,134.32,134.31,131.48]
["binance-futures","SOLUSDT",1767571840601,1262.79,134.32,134.31,183.91]
["binance-futures","SOLUSDT",1767571840647,1261.14,134.32,134.31,76.9]
["binance-futures","SOLUSDT",1767571840708,1264.27,134.32,134.31,75.56]
["binance-futures","SOLUSDT",1767571840758,1270.95,134.32,134.31,75.56]
["binance-futures","SOLUSDT",1767571840801,1264.27,134.32,134.31,75.56]
["binance-futures","SOLUSDT",1767571840866,1264.28,134.32,134.31,75.6]
["binance-futures","SOLUSDT",1767571840975,1775.44,134.31,134.3,112.58]
["binance-futures","SOLUSDT",1767571841026,1805.71,134.31,134.3,111.85]
["binance-futures","SOLUSDT",1767571841077,1812.94,134.31,134.3,163.93]
["binance-futures","SOLUSDT",1767571841134,2668.31,134.3,134.29,46.26]
["binance-futures","SOLUSDT",1767571841185,1476.95,134.3,134.29,144.2]
["binance-futures","SOLUSDT",1767571841237,1386.06,134.3,134.29,272.73]
["binance-futures","SOLUSDT",1767571841289,1562.07,134.3,134.29,275.45]
["binance-futures","SOLUSDT",1767571841341,1568.75,134.3,134.29,275.58]
["binance-futures","SOLUSDT",1767571841391,1562.07,134.3,134.29,275.58]
["binance-futures","SOLUSDT",1767571841448,1562.07,134.3,134.29,278.39]
["binance-futures","SOLUSDT",1767571841502,1568.76,134.3,134.29,278.39]
["binance-futures","SOLUSDT",1767571841556,1294.6,134.3,134.29,278.39]
["binance-futures","SOLUSDT",1767571841608,1300.3,134.3,134.29,279.52]
["binance-futures","SOLUSDT",1767571841660,1300.38,134.3,134.29,332.38]
["binance-futures","SOLUSDT",1767571841705,1300.46,134.3,134.29,332.38]
["binance-futures","SOLUSDT",1767571841772,1302.31,134.3,134.29,396.91]
["binance-futures","SOLUSDT",1767571841828,1183.12,134.3,134.29,396.91]
["binance-futures","SOLUSDT",1767571841868,1183.12,134.3,134.29,394.04]
["binance-futures","SOLUSDT",1767571841934,1183.12,134.3,134.29,146.37]
["binance-futures","SOLUSDT",1767571841986,1187.86,134.3,134.29,146.3]
["binance-futures","SOLUSDT",1767571842049,1195.46,134.3,134.29,146.32]
["binance-futures","SOLUSDT",1767571842098,1195.47,134.3,134.29,146.32]
["binance-futures","SOLUSDT",1767571842158,1192.25,134.3,134.29,146.32]
["binance-futures","SOLUSDT",1767571842210,1192.44,134.3,134.29,146.32]
["binance-futures","SOLUSDT",1767571842263,1192.71,134.3,134.29,146.32]
["binance-futures","SOLUSDT",1767571842318,1291.0,134.3,134.29,146.32]
["binance-futures","SOLUSDT",1767571842380,1752.81,134.28,134.27,351.1]
["binance-futures","SOLUSDT",1767571842432,1350.81,134.28,134.27,351.19]
["binance-futures","SOLUSDT",1767571842484,1358.25,134.28,134.27,403.77]
["binance-futures","SOLUSDT",1767571842535,1175.62,134.28,134.27,553.86]
["binance-futures","SOLUSDT",1767571842588,1190.66,134.28,134.27,314.85]
["binance-futures","SOLUSDT",1767571842638,1198.24,134.28,134.27,447.37]
["binance-futures","SOLUSDT",1767571842689,1198.24,134.28,134.27,447.47]
["binance-futures","SOLUSDT",1767571842746,1198.24,134.28,134.27,194.65]
["binance-futures","SOLUSDT",1767571842798,1198.51,134.28,134.27,442.53]
["binance-futures","SOLUSDT",1767571842869,1198.51,134.28,134.27,442.33]
["binance-futures","SOLUSDT",1767571842946,1020.51,134.28,134.27,516.65]
["binance-futures","SOLUSDT",1767571843004,1198.49,134.28,134.27,515.63]
["binance-futures","SOLUSDT",1767571843051,1198.28,134.28,134.27,517.12]
["binance-futures","SOLUSDT",1767571843102,1201.72,134.28,134.27,517.12]
["binance-futures","SOLUSDT",1767571843150,1201.96,134.28,134.27,517.16]
["binance-futures","SOLUSDT",1767571843221,1201.96,134.28,134.27,516.6]
["binance-futures","SOLUSDT",1767571843241,921.87,134.28,134.27,560.12]
["binance-futures","SOLUSDT",1767571843325,921.93,134.28,134.27,560.12]
["binance-futures","SOLUSDT",1767571843377,922.08,134.28,134.27,560.27]
["binance-futures","SOLUSDT",1767571843432,852.47,134.28,134.27,557.71]
["binance-futures","SOLUSDT",1767571843707,922.69,134.28,134.27,514.19]
["binance-futures","SOLUSDT",1767571843773,852.47,134.28,134.27,574.89]
["binance-futures","SOLUSDT",1767571843825,853.21,134.28,134.27,574.89]
["binance-futures","SOLUSDT",1767571843886,114.99,134.28,134.27,622.54]
["binance-futures","SOLUSDT",1767571843938,10.91,134.3,134.29,3426.1]
["binance-futures","SOLUSDT",1767571843990,10.62,134.31,134.3,3470.24]
["binance-futures","SOLUSDT",1767571844042,30.8,134.31,134.3,1442.04]
["binance-futures","SOLUSDT",1767571844095,12.9,134.31,134.3,1459.19]
["binance-futures","SOLUSDT",1767571844146,935.45,134.32,134.31,42.93]
["binance-futures","SOLUSDT",1767571844198,1368.65,134.31,134.3,84.4]
["binance-futures","SOLUSDT",1767571844250,1306.14,134.31,134.3,160.89]
["binance-futures","SOLUSDT",1767571844298,1293.62,134.31,134.3,408.55]
["binance-futures","SOLUSDT",1767571844346,775.22,134.31,134.3,558.08]
["binance-futures","SOLUSDT",1767571844406,793.09,134.31,134.3,558.08]
["binance-futures","SOLUSDT",1767571844513,369.39,134.31,134.3,591.73]
["binance-futures","SOLUSDT",1767571844565,319.58,134.31,134.3,612.65]
["binance-futures","SOLUSDT",1767571844669,319.58,134.31,134.3,612.69]
["binance-futures","SOLUSDT",1767571844724,365.15,134.31,134.3,612.69]
["binance-futures","SOLUSDT",1767571844778,434.04,134.31,134.3,640.17]
["binance-futures","SOLUSDT",1767571844802,550.93,134.31,134.3,634.56]
["binance-futures","SOLUSDT",1767571844886,554.92,134.31,134.3,620.56]
["binance-futures","SOLUSDT",1767571844933,670.77,134.31,134.3,504.2]
["binance-futures","SOLUSDT",1767571844997,545.22,134.31,134.3,504.37]
["binance-futures","SOLUSDT",1767571845050,548.83,134.31,134.3,504.35]
["binance-futures","SOLUSDT",1767571845257,549.35,134.31,134.3,504.35]
["binance-futures","SOLUSDT",1767571845367,549.61,134.31,134.3,504.35]
["binance-futures","SOLUSDT",1767571845478,570.34,134.31,134.3,111.13]
["binance-futures","SOLUSDT",1767571845530,570.34,134.31,134.3,132.63]
["binance-futures","SOLUSDT",1767571845636,2409.21,134.3,134.29,3.32]
["binance-futures","SOLUSDT",1767571845688,306.63,134.29,134.28,587.46]
["binance-futures","SOLUSDT",1767571845740,548.72,134.29,134.28,568.53]
["binance-futures","SOLUSDT",1767571845793,577.56,134.29,134.28,570.54]
["binance-futures","SOLUSDT",1767571845836,564.39,134.29,134.28,570.54]
["binance-futures","SOLUSDT",1767571845901,564.38,134.29,134.28,570.54]
["binance-futures","SOLUSDT",1767571846007,564.4,134.29,134.28,570.56]
["binance-futures","SOLUSDT",1767571846118,283.47,134.29,134.28,571.3]
["binance-futures","SOLUSDT",1767571846168,377.48,134.29,134.28,590.18]
["binance-futures","SOLUSDT",1767571846212,374.3,134.29,134.28,590.18]
["binance-futures","SOLUSDT",1767571846327,126.65,134.29,134.28,590.24]
["binance-futures","SOLUSDT",1767571846372,144.52,134.29,134.28,592.41]
["binance-futures","SOLUSDT",1767571846442,377.33,134.29,134.28,592.41]
["binance-futures","SOLUSDT",1767571846500,377.33,134.29,134.28,592.33]
["binance-futures","SOLUSDT",1767571846545,378.27,134.29,134.28,592.33]
["binance-futures","SOLUSDT",1767571846617,378.05,134.29,134.28,592.33]
["binance-futures","SOLUSDT",1767571846718,378.25,134.29,134.28,592.33]
["binance-futures","SOLUSDT",1767571846827,378.29,134.29,134.28,592.37]
["binance-futures","SOLUSDT",1767571847039,378.44,134.29,134.28,591.94]
["binance-futures","SOLUSDT",1767571847240,378.51,134.29,134.28,591.94]
["binance-futures","SOLUSDT",1767571847330,475.01,134.29,134.28,591.94]
["binance-futures","SOLUSDT",1767571847475,653.76,134.29,134.28,591.91]
["binance-futures","SOLUSDT",1767571847549,730.17,134.29,134.28,320.68]
["binance-futures","SOLUSDT",1767571847600,731.23,134.29,134.28,280.35]
["binance-futures","SOLUSDT",1767571847653,731.23,134.29,134.28,280.48]
["binance-futures","SOLUSDT",1767571847709,555.8,134.29,134.28,793.61]
["binance-futures","SOLUSDT",1767571847759,556.43,134.29,134.28,672.8]
["binance-futures","SOLUSDT",1767571847808,564.01,134.29,134.28,673.48]
["binance-futures","SOLUSDT",1767571847908,487.76,134.29,134.28,673.48]
["binance-futures","SOLUSDT",1767571847969,488.27,134.29,134.28,673.48]
["binance-futures","SOLUSDT",1767571848032,619.19,134.29,134.28,609.66]
["binance-futures","SOLUSDT",1767571848078,528.85,134.29,134.28,609.66]
["binance-futures","SOLUSDT",1767571848131,529.6,134.29,134.28,609.66]
["binance-futures","SOLUSDT",1767571848246,560.8,134.29,134.28,609.66]
["binance-futures","SOLUSDT",1767571848287,560.8,134.29,134.28,614.09]
["binance-futures","SOLUSDT",1767571848345,560.8,134.29,134.28,492.0]
["binance-futures","SOLUSDT",1767571848422,530.77,134.29,134.28,492.0]
["binance-futures","SOLUSDT",1767571848476,528.54,134.29,134.28,492.0]
["binance-futures","SOLUSDT",1767571848635,528.54,134.29,134.28,495.84]
["binance-futures","SOLUSDT",1767571848689,467.95,134.29,134.28,560.85]
["binance-futures","SOLUSDT",1767571848791,468.12,134.29,134.28,572.34]
["binance-futures","SOLUSDT",1767571848846,14.8,134.29,134.28,594.29]
["binance-futures","SOLUSDT",1767571848904,15.54,134.29,134.28,597.75]
["binance-futures","SOLUSDT",1767571849013,15.67,134.29,134.28,597.73]
["binance-futures","SOLUSDT",1767571849071,15.67,134.29,134.28,577.72]
["binance-futures","SOLUSDT",1767571849099,14.73,134.29,134.28,596.6]
["binance-futures","SOLUSDT",1767571849284,17.03,134.29,134.28,596.6]
["binance-futures","SOLUSDT",1767571849394,146.29,134.29,134.28,596.6]
["binance-futures","SOLUSDT",1767571849442,146.29,134.29,134.28,593.16]
["binance-futures","SOLUSDT",1767571849499,146.42,134.29,134.28,591.88]
["binance-futures","SOLUSDT",1767571849554,307.47,134.29,134.28,580.39]
["binance-futures","SOLUSDT",1767571849606,483.38,134.29,134.28,580.39]
["binance-futures","SOLUSDT",1767571849701,322.19,134.29,134.28,580.39]
["binance-futures","SOLUSDT",1767571849760,144.19,134.29,134.28,580.39]
["binance-futures","SOLUSDT",1767571849822,15.26,134.29,134.28,580.39]
["binance-futures","SOLUSDT",1767571849886,330.61,134.3,134.29,1936.97]
["binance-futures","SOLUSDT",1767571849938,360.9,134.3,134.29,1398.55]
["binance-futures","SOLUSDT",1767571849991,261.47,134.3,134.29,1417.43]
["binance-futures","SOLUSDT",1767571850036,190.58,134.3,134.29,1417.45]
["binance-futures","SOLUSDT",1767571850091,191.36,134.3,134.29,1417.58]
["binance-futures","SOLUSDT",1767571850148,270.75,134.3,134.29,1416.87]
["binance-futures","SOLUSDT",1767571850202,191.76,134.3,134.29,1416.87]
["binance-futures","SOLUSDT",1767571850253,191.76,134.3,134.29,1418.48]
["binance-futures","SOLUSDT",1767571850425,191.76,134.3,134.29,1418.58]
["binance-futures","SOLUSDT",1767571850550,276.47,134.3,134.29,797.31]
["binance-futures","SOLUSDT",1767571850594,454.77,134.3,134.29,788.77]
["binance-futures","SOLUSDT",1767571850672,455.27,134.3,134.29,788.77]
["binance-futures","SOLUSDT",1767571850714,455.27,134.3,134.29,810.27]
["binance-futures","SOLUSDT",1767571850940,455.64,134.3,134.29,810.27]
["binance-futures","SOLUSDT",1767571851054,527.64,134.3,134.29,810.25]
["binance-futures","SOLUSDT",1767571851113,641.5,134.3,134.29,396.7]
["binance-futures","SOLUSDT",1767571851167,642.3,134.3,134.29,396.7]
["binance-futures","SOLUSDT",1767571851219,602.68,134.3,134.29,62.44]
["binance-futures","SOLUSDT",1767571851258,602.73,134.3,134.29,62.49]
["binance-futures","SOLUSDT",1767571851329,598.84,134.3,134.29,415.37]
["binance-futures","SOLUSDT",1767571851384,604.29,134.3,134.29,415.37]
["binance-futures","SOLUSDT",1767571851436,599.58,134.3,134.29,415.37]
["binance-futures","SOLUSDT",1767571851602,599.98,134.3,134.29,414.39]
["binance-futures","SOLUSDT",1767571851642,599.98,134.3,134.29,425.91]
["binance-futures","SOLUSDT",1767571851756,600.73,134.3,134.29,411.33]
["binance-futures","SOLUSDT",1767571851954,531.33,134.3,134.29,411.33]
["binance-futures","SOLUSDT",1767571852038,531.35,134.3,134.29,411.35]
["binance-futures","SOLUSDT",1767571852090,459.72,134.3,134.29,411.35]
["binance-futures","SOLUSDT",1767571852146,459.72,134.3,134.29,559.12]
["binance-futures","SOLUSDT",1767571852192,408.73,134.3,134.29,559.12]
["binance-futures","SOLUSDT",1767571852253,363.79,134.3,134.29,558.71]
["binance-futures","SOLUSDT",1767571852305,185.79,134.3,134.29,577.59]
["binance-futures","SOLUSDT",1767571852356,16.71,134.3,134.29,571.15]
["binance-futures","SOLUSDT",1767571852407,400.69,134.31,134.3,1040.75]
["binance-futures","SOLUSDT",1767571852461,408.22,134.31,134.3,1040.71]
["binance-futures","SOLUSDT",1767571852505,409.17,134.31,134.3,1040.84]
["binance-futures","SOLUSDT",1767571852567,25.01,134.31,134.3,1040.84]
["binance-futures","SOLUSDT",1767571852619,238.2,134.32,134.31,960.65]
["binance-futures","SOLUSDT",1767571852671,247.63,134.32,134.31,1102.52]
["binance-futures","SOLUSDT",1767571852723,1055.07,134.32,134.31,762.59]
["binance-futures","SOLUSDT",1767571852772,862.47,134.32,134.31,758.43]
["binance-futures","SOLUSDT",1767571852827,955.29,134.32,134.31,254.11]
["binance-futures","SOLUSDT",1767571852879,955.56,134.32,134.31,178.99]
["binance-futures","SOLUSDT",1767571852931,971.21,134.32,134.31,162.9]
["binance-futures","SOLUSDT",1767571852981,497.75,134.3,134.29,622.84]
["binance-futures","SOLUSDT",1767571853035,371.74,134.3,134.29,638.48]
["binance-futures","SOLUSDT",1767571853085,365.51,134.3,134.29,344.35]
["binance-futures","SOLUSDT",1767571853141,573.54,134.3,134.29,346.31]
["binance-futures","SOLUSDT",1767571853191,824.87,134.3,134.29,116.4]
["binance-futures","SOLUSDT",1767571853235,832.45,134.3,134.29,116.4]
["binance-futures","SOLUSDT",1767571853283,832.96,134.3,134.29,116.4]
["binance-futures","SOLUSDT",1767571853352,832.96,134.3,134.29,116.23]
["binance-futures","SOLUSDT",1767571853450,848.07,134.3,134.29,116.23]
["binance-futures","SOLUSDT",1767571853563,1026.08,134.3,134.29,116.23]
["binance-futures","SOLUSDT",1767571853616,1026.08,134.3,134.29,116.19]
["binance-futures","SOLUSDT",1767571853663,1027.1,134.3,134.29,116.19]
["binance-futures","SOLUSDT",1767571853777,1026.98,134.3,134.29,200.54]
["binance-futures","SOLUSDT",1767571853813,1026.98,134.3,134.29,200.6]
["binance-futures","SOLUSDT",1767571853992,1026.23,134.3,134.29,200.6]
["binance-futures","SOLUSDT",1767571854046,832.01,134.3,134.29,200.62]
["binance-futures","SOLUSDT",1767571854090,831.07,134.3,134.29,200.62]
["binance-futures","SOLUSDT",1767571854199,831.59,134.3,134.29,200.62]
["binance-futures","SOLUSDT",1767571854263,556.45,134.3,134.29,683.5]
["binance-futures","SOLUSDT",1767571854315,553.31,134.3,134.29,695.79]
["binance-futures","SOLUSDT",1767571854367,505.26,134.3,134.29,695.92]
["binance-futures","SOLUSDT",1767571854407,558.17,134.3,134.29,595.92]
["binance-futures","SOLUSDT",1767571854472,558.17,134.3,134.29,567.75]
["binance-futures","SOLUSDT",1767571854526,505.26,134.3,134.29,567.75]
["binance-futures","SOLUSDT",1767571854544,586.67,134.3,134.29,499.59]
["binance-futures","SOLUSDT",1767571854639,586.67,134.3,134.29,501.51]
["binance-futures","SOLUSDT",1767571854704,518.27,134.3,134.29,501.51]
["binance-futures","SOLUSDT",1767571854862,560.16,134.3,134.29,501.51]
["binance-futures","SOLUSDT",1767571854917,327.26,134.3,134.29,557.67]
["binance-futures","SOLUSDT",1767571854967,329.7,134.3,134.29,557.67]
["binance-futures","SOLUSDT",1767571855025,189.76,134.3,134.29,603.93]
["binance-futures","SOLUSDT",1767571855080,189.57,134.3,134.29,598.66]
["binance-futures","SOLUSDT",1767571855133,184.7,134.3,134.29,851.01]
["binance-futures","SOLUSDT",1767571855184,344.82,134.32,134.31,1397.17]
["binance-futures","SOLUSDT",1767571855237,319.52,134.32,134.31,1159.17]
["binance-futures","SOLUSDT",1767571855278,236.87,134.32,134.31,1141.53]
["binance-futures","SOLUSDT",1767571855343,248.2,134.32,134.31,1141.53]
["binance-futures","SOLUSDT",1767571855393,244.84,134.32,134.31,1141.53]
["binance-futures","SOLUSDT",1767571855451,21.01,134.32,134.31,1144.03]
["binance-futures","SOLUSDT",1767571855499,21.14,134.32,134.31,1549.59]
["binance-futures","SOLUSDT",1767571855550,199.0,134.32,134.31,1552.9]
["binance-futures","SOLUSDT",1767571855643,199.13,134.32,134.31,1552.9]
["binance-futures","SOLUSDT",1767571855708,199.13,134.32,134.31,1555.98]
["binance-futures","SOLUSDT",1767571855819,21.13,134.32,134.31,1555.98]
["binance-futures","SOLUSDT",1767571855871,21.13,134.32,134.31,1556.02]
["binance-futures","SOLUSDT",1767571855981,63.28,134.34,134.33,3616.61]
["binance-futures","SOLUSDT",1767571856033,61.1,134.34,134.33,3421.8]
["binance-futures","SOLUSDT",1767571856085,12.01,134.35,134.34,1506.61]
["binance-futures","SOLUSDT",1767571856137,344.81,134.36,134.35,1689.4]
["binance-futures","SOLUSDT",1767571856189,183.5,134.37,134.36,561.71]
["binance-futures","SOLUSDT",1767571856241,558.86,134.37,134.36,893.12]
["binance-futures","SOLUSDT",1767571856293,542.11,134.37,134.36,895.12]
["binance-futures","SOLUSDT",1767571856341,552.68,134.37,134.36,895.75]
["binance-futures","SOLUSDT",1767571856397,567.0,134.37,134.36,797.75]
["binance-futures","SOLUSDT",1767571856450,568.48,134.37,134.36,688.95]
["binance-futures","SOLUSDT",1767571856504,568.91,134.37,134.36,688.95]
["binance-futures","SOLUSDT",1767571856555,569.47,134.37,134.36,400.39]
["binance-futures","SOLUSDT",1767571856603,642.22,134.37,134.36,324.82]
["binance-futures","SOLUSDT",1767571856662,642.22,134.37,134.36,324.86]
["binance-futures","SOLUSDT",1767571856773,2435.75,134.36,134.35,89.13]
["binance-futures","SOLUSDT",1767571856826,1610.83,134.36,134.35,191.3]
["binance-futures","SOLUSDT",1767571856874,1727.25,134.36,134.35,88.94]
["binance-futures","SOLUSDT",1767571856924,1728.27,134.36,134.35,88.94]
["binance-futures","SOLUSDT",1767571856975,1630.31,134.36,134.35,89.07]
["binance-futures","SOLUSDT",1767571857036,1631.05,134.36,134.35,89.07]
["binance-futures","SOLUSDT",1767571857086,1639.85,134.36,134.35,89.07]
["binance-futures","SOLUSDT",1767571857198,967.79,134.34,134.33,640.82]
["binance-futures","SOLUSDT",1767571857250,968.63,134.34,134.33,640.82]
["binance-futures","SOLUSDT",1767571857297,968.96,134.34,134.33,640.55]
["binance-futures","SOLUSDT",1767571857351,968.96,134.34,134.33,646.31]
["binance-futures","SOLUSDT",1767571857407,969.07,134.34,134.33,646.31]
["binance-futures","SOLUSDT",1767571857462,1059.64,134.34,134.33,31.18]
["binance-futures","SOLUSDT",1767571857517,672.36,134.33,134.32,477.02]
["binance-futures","SOLUSDT",1767571857556,673.2,134.33,134.32,477.57]
["binance-futures","SOLUSDT",1767571857620,623.88,134.33,134.32,477.51]
["binance-futures","SOLUSDT",1767571857673,497.13,134.33,134.32,648.7]
["binance-futures","SOLUSDT",1767571857729,497.13,134.33,134.32,659.36]
["binance-futures","SOLUSDT",1767571857777,497.09,134.33,134.32,685.31]
["binance-futures","SOLUSDT",1767571857843,488.67,134.33,134.32,685.31]
["binance-futures","SOLUSDT",1767571857885,488.62,134.33,134.32,685.31]
["binance-futures","SOLUSDT",1767571857949,395.96,134.33,134.32,704.18]
["binance-futures","SOLUSDT",1767571858108,471.41,134.33,134.32,704.18]
["binance-futures","SOLUSDT",1767571858159,629.42,134.33,134.32,400.35]
["binance-futures","SOLUSDT",1767571858214,641.82,134.33,134.32,400.35]
["binance-futures","SOLUSDT",1767571858271,641.82,134.33,134.32,400.3]
["binance-futures","SOLUSDT",1767571858318,827.39,134.33,134.32,400.3]
["binance-futures","SOLUSDT",1767571858391,1192.38,134.33,134.32,200.9]
["binance-futures","SOLUSDT",1767571858439,1192.38,134.33,134.32,222.44]
["binance-futures","SOLUSDT",1767571858491,1191.63,134.33,134.32,222.48]
["binance-futures","SOLUSDT",1767571858592,1191.63,134.33,134.32,295.27]
["binance-futures","SOLUSDT",1767571858653,1191.67,134.33,134.32,295.27]
["binance-futures","SOLUSDT",1767571858763,548.51,134.33,134.32,890.24]
["binance-futures","SOLUSDT",1767571858814,412.37,134.33,134.32,892.25]
["binance-futures","SOLUSDT",1767571858868,119.15,134.33,134.32,890.25]
["binance-futures","SOLUSDT",1767571858921,14.99,134.34,134.33,2179.91]
["binance-futures","SOLUSDT",1767571858972,393.26,134.35,134.34,1376.37]
["binance-futures","SOLUSDT",1767571859023,401.34,134.35,134.34,854.63]
["binance-futures","SOLUSDT",1767571859076,401.34,134.35,134.34,851.31]
["binance-futures","SOLUSDT",1767571859121,489.55,134.35,134.34,808.47]
["binance-futures","SOLUSDT",1767571859225,401.33,134.35,134.34,808.47]
["binance-futures","SOLUSDT",1767571859287,401.38,134.35,134.34,812.59]
["binance-futures","SOLUSDT",1767571859519,579.39,134.35,134.34,812.59]
["binance-futures","SOLUSDT",1767571859579,579.34,134.35,134.34,812.59]
["binance-futures","SOLUSDT",1767571859734,579.34,134.35,134.34,817.01]
["binance-futures","SOLUSDT",1767571859912,579.47,134.35,134.34,817.01]
["binance-futures","SOLUSDT",1767571860036,579.55,134.35,134.34,817.09]
["binance-futures","SOLUSDT",1767571860093,579.55,134.35,134.34,817.13]
["binance-futures","SOLUSDT",1767571860220,355.93,134.35,134.34,836.02]
["binance-futures","SOLUSDT",1767571860271,584.69,134.36,134.35,1844.75]
["binance-futures","SOLUSDT",1767571860323,406.68,134.36,134.35,1765.17]
["binance-futures","SOLUSDT",1767571860374,414.39,134.36,134.35,1664.99]
["binance-futures","SOLUSDT",1767571860427,501.91,134.36,134.35,1372.76]
["binance-futures","SOLUSDT",1767571860479,760.92,134.36,134.35,843.3]
["binance-futures","SOLUSDT",1767571860528,760.97,134.36,134.35,733.43]
["binance-futures","SOLUSDT",1767571860577,760.97,134.36,134.35,732.11]
["binance-futures","SOLUSDT",1767571860636,760.97,134.36,134.35,735.95]
["binance-futures","SOLUSDT",1767571860688,761.54,134.36,134.35,735.95]
["binance-futures","SOLUSDT",1767571860740,778.78,134.36,134.35,664.18]
["binance-futures","SOLUSDT",1767571860804,601.82,134.36,134.35,760.1]
["binance-futures","SOLUSDT",1767571860907,602.94,134.36,134.35,760.1]
["binance-futures","SOLUSDT",1767571860958,603.96,134.36,134.35,760.1]
["binance-futures","SOLUSDT",1767571861022,603.94,134.36,134.35,678.16]
["binance-futures","SOLUSDT",1767571861074,600.01,134.36,134.35,589.12]
["binance-futures","SOLUSDT",1767571861126,672.02,134.36,134.35,576.83]
["binance-futures","SOLUSDT",1767571861179,688.36,134.36,134.35,571.64]
["binance-futures","SOLUSDT",1767571861289,696.87,134.36,134.35,571.71]
["binance-futures","SOLUSDT",1767571861341,698.13,134.36,134.35,571.61]
["binance-futures","SOLUSDT",1767571861394,1473.36,134.35,134.34,31.23]
["binance-futures","SOLUSDT",1767571861448,2699.7,134.34,134.33,57.35]
["binance-futures","SOLUSDT",1767571861500,403.45,134.33,134.32,1149.8]
["binance-futures","SOLUSDT",1767571861552,399.65,134.33,134.32,1167.27]
["binance-futures","SOLUSDT",1767571861604,389.06,134.33,134.32,1167.27]
["binance-futures","SOLUSDT",1767571861655,600.3,134.33,134.32,872.32]
["binance-futures","SOLUSDT",1767571861708,385.24,134.33,134.32,872.32]
["binance-futures","SOLUSDT",1767571861759,386.57,134.33,134.32,952.26]
["binance-futures","SOLUSDT",1767571861810,386.57,134.33,134.32,954.26]
["binance-futures","SOLUSDT",1767571861873,386.69,134.33,134.32,952.26]
["binance-futures","SOLUSDT",1767571861927,383.2,134.33,134.32,1019.49]
["binance-futures","SOLUSDT",1767571861972,484.78,134.33,134.32,1019.49]
["binance-futures","SOLUSDT",1767571862039,384.16,134.33,134.32,1000.63]
["binance-futures","SOLUSDT",1767571862093,575.74,134.33,134.32,1000.63]
["binance-futures","SOLUSDT",1767571862146,603.49,134.33,134.32,1000.69]
["binance-futures","SOLUSDT",1767571862198,669.07,134.33,134.32,1000.2]
["binance-futures","SOLUSDT",1767571862308,577.49,134.33,134.32,999.8]
["binance-futures","SOLUSDT",1767571862636,605.95,134.33,134.32,992.36]
["binance-futures","SOLUSDT",1767571862690,605.77,134.33,134.32,992.36]
["binance-futures","SOLUSDT",1767571862746,605.77,134.33,134.32,995.54]
["binance-futures","SOLUSDT",1767571862798,605.77,134.33,134.32,979.1]
["binance-futures","SOLUSDT",1767571862856,649.65,134.33,134.32,166.87]
["binance-futures","SOLUSDT",1767571862917,293.93,134.31,134.3,276.97]
["binance-futures","SOLUSDT",1767571862969,774.05,134.31,134.3,778.23]
["binance-futures","SOLUSDT",1767571863020,790.77,134.31,134.3,778.08]
["binance-futures","SOLUSDT",1767571863071,790.55,134.31,134.3,784.96]
["binance-futures","SOLUSDT",1767571863128,664.48,134.31,134.3,784.96]
["binance-futures","SOLUSDT",1767571863171,654.11,134.31,134.3,790.59]
["binance-futures","SOLUSDT",1767571863230,660.67,134.31,134.3,841.82]
["binance-futures","SOLUSDT",1767571863287,654.68,134.31,134.3,841.42]
["binance-futures","SOLUSDT",1767571863340,699.02,134.31,134.3,842.02]
["binance-futures","SOLUSDT",1767571863395,689.51,134.31,134.3,843.5]
["binance-futures","SOLUSDT",1767571863443,705.74,134.31,134.3,843.5]
["binance-futures","SOLUSDT",1767571863508,708.75,134.31,134.3,407.87]
["binance-futures","SOLUSDT",1767571863560,708.86,134.31,134.3,407.87]
["binance-futures","SOLUSDT",1767571863610,708.86,134.31,134.3,402.24]
["binance-futures","SOLUSDT",1767571863708,726.85,134.31,134.3,108.89]
["binance-futures","SOLUSDT",1767571863748,728.83,134.31,134.3,108.64]
["binance-futures","SOLUSDT",1767571863806,728.87,134.31,134.3,105.73]
["binance-futures","SOLUSDT",1767571863863,729.22,134.31,134.3,105.73]
["binance-futures","SOLUSDT",1767571863934,729.22,134.31,134.3,108.43]
["binance-futures","SOLUSDT",1767571864049,741.88,134.31,134.3,154.02]
["binance-futures","SOLUSDT",1767571864112,741.84,134.31,134.3,154.02]
["binance-futures","SOLUSDT",1767571864163,760.04,134.31,134.3,108.45]
["binance-futures","SOLUSDT",1767571864218,759.34,134.31,134.3,108.44]
["binance-futures","SOLUSDT",1767571864242,774.68,134.31,134.3,102.39]
["binance-futures","SOLUSDT",1767571864323,774.72,134.31,134.3,102.42]
["binance-futures","SOLUSDT",1767571864428,774.76,134.31,134.3,102.42]
["binance-futures","SOLUSDT",1767571864549,654.8,134.29,134.28,638.14]
["binance-futures","SOLUSDT",1767571864600,566.62,134.29,134.28,640.7]
["binance-futures","SOLUSDT",1767571864653,577.19,134.29,134.28,640.83]
["binance-futures","SOLUSDT",1767571864706,614.67,134.29,134.28,418.91]
["binance-futures","SOLUSDT",1767571864758,578.34,134.29,134.28,443.58]
["binance-futures","SOLUSDT",1767571864810,614.98,134.29,134.28,202.56]
["binance-futures","SOLUSDT",1767571864861,2248.78,134.28,134.27,48.6]
["binance-futures","SOLUSDT",1767571864913,1419.56,134.28,134.27,378.46]
["binance-futures","SOLUSDT",1767571864965,1059.36,134.28,134.27,957.99]
["binance-futures","SOLUSDT",1767571865018,1072.24,134.28,134.27,859.46]
["binance-futures","SOLUSDT",1767571865067,1250.88,134.28,134.27,859.11]
["binance-futures","SOLUSDT",1767571865115,1250.88,134.28,134.27,522.24]
["binance-futures","SOLUSDT",1767571865167,1359.79,134.28,134.27,522.24]
["binance-futures","SOLUSDT",1767571865226,1360.43,134.28,134.27,522.07]
["binance-futures","SOLUSDT",1767571865280,1348.03,134.28,134.27,422.07]
["binance-futures","SOLUSDT",1767571865332,1364.44,134.28,134.27,422.01]
["binance-futures","SOLUSDT",1767571865374,1264.44,134.28,134.27,422.01]
["binance-futures","SOLUSDT",1767571865439,1260.44,134.28,134.27,569.38]
["binance-futures","SOLUSDT",1767571865481,1261.46,134.28,134.27,569.38]
["binance-futures","SOLUSDT",1767571865543,1261.46,134.28,134.27,610.03]
["binance-futures","SOLUSDT",1767571865643,1262.17,134.28,134.27,609.94]
["binance-futures","SOLUSDT",1767571865707,1262.91,134.28,134.27,609.94]
["binance-futures","SOLUSDT",1767571865772,1262.91,134.28,134.27,610.26]
["binance-futures","SOLUSDT",1767571865826,1035.52,134.28,134.27,621.72]
["binance-futures","SOLUSDT",1767571865879,696.62,134.28,134.27,649.57]
["binance-futures","SOLUSDT",1767571865910,696.66,134.28,134.27,649.57]
["binance-futures","SOLUSDT",1767571865985,693.48,134.28,134.27,649.57]
["binance-futures","SOLUSDT",1767571866036,685.92,134.28,134.27,649.59]
["binance-futures","SOLUSDT",1767571866082,685.96,134.28,134.27,649.63]
["binance-futures","SOLUSDT",1767571866148,693.54,134.28,134.27,649.67]
["binance-futures","SOLUSDT",1767571866205,693.53,134.28,134.27,649.67]
["binance-futures","SOLUSDT",1767571866261,693.57,134.28,134.27,649.67]
["binance-futures","SOLUSDT",1767571866308,693.57,134.28,134.27,422.2]
["binance-futures","SOLUSDT",1767571866362,871.58,134.28,134.27,417.35]
["binance-futures","SOLUSDT",1767571866454,871.73,134.28,134.27,417.41]
["binance-futures","SOLUSDT",1767571866519,872.78,134.28,134.27,417.41]
["binance-futures","SOLUSDT",1767571866574,891.04,134.28,134.27,417.41]
["binance-futures","SOLUSDT",1767571866626,891.26,134.28,134.27,421.25]
["binance-futures","SOLUSDT",1767571866689,891.33,134.28,134.27,421.25]
["binance-futures","SOLUSDT",1767571866745,909.32,134.28,134.27,421.25]
["binance-futures","SOLUSDT",1767571866797,909.32,134.28,134.27,442.75]
["binance-futures","SOLUSDT",1767571866848,909.29,134.28,134.27,442.75]
["binance-futures","SOLUSDT",1767571866909,909.73,134.28,134.27,441.08]
["binance-futures","SOLUSDT",1767571866964,913.73,134.28,134.27,64.5]
["binance-futures","SOLUSDT",1767571867016,935.77,134.28,134.27,64.44]
["binance-futures","SOLUSDT",1767571867068,1012.89,134.28,134.27,64.44]
["binance-futures","SOLUSDT",1767571867119,1005.12,134.28,134.27,64.44]
["binance-futures","SOLUSDT",1767571867176,1012.7,134.28,134.27,64.44]
["binance-futures","SOLUSDT",1767571867230,917.07,134.28,134.27,604.9]
["binance-futures","SOLUSDT",1767571867281,914.77,134.28,134.27,604.89]
["binance-futures","SOLUSDT",1767571867332,425.36,134.28,134.27,677.96]
["binance-futures","SOLUSDT",1767571867386,188.0,134.28,134.27,761.94]
["binance-futures","SOLUSDT",1767571867437,187.97,134.28,134.27,685.29]
["binance-futures","SOLUSDT",1767571867489,188.1,134.28,134.27,682.1]
["binance-futures","SOLUSDT",1767571867591,188.65,134.28,134.27,682.1]
["binance-futures","SOLUSDT",1767571867714,188.65,134.28,134.27,682.32]
["binance-futures","SOLUSDT",1767571867878,189.39,134.28,134.27,682.32]
["binance-futures","SOLUSDT",1767571867986,189.39,134.28,134.27,682.1]
["binance-futures","SOLUSDT",1767571868047,196.86,134.28,134.27,663.46]
["binance-futures","SOLUSDT",1767571868091,197.26,134.28,134.27,669.32]
["binance-futures","SOLUSDT",1767571868154,197.29,134.28,134.27,688.2]
["binance-futures","SOLUSDT",1767571868254,196.92,134.28,134.27,688.2]
["binance-futures","SOLUSDT",1767571868318,196.92,134.28,134.27,688.26]
["binance-futures","SOLUSDT",1767571868374,197.06,134.28,134.27,684.99]
["binance-futures","SOLUSDT",1767571868537,464.4,134.28,134.27,533.4]
["binance-futures","SOLUSDT",1767571868589,590.12,134.28,134.27,511.83]
["binance-futures","SOLUSDT",1767571868640,582.17,134.28,134.27,492.95]
["binance-futures","SOLUSDT",1767571868693,490.93,134.28,134.27,492.95]
["binance-futures","SOLUSDT",1767571868740,190.8,134.28,134.27,679.06]
["binance-futures","SOLUSDT",1767571868849,175.84,134.28,134.27,679.1]
["binance-futures","SOLUSDT",1767571868886,175.8,134.28,134.27,679.06]
["binance-futures","SOLUSDT",1767571869027,138.49,134.28,134.27,679.04]
["binance-futures","SOLUSDT",1767571869079,138.89,134.28,134.27,681.04]
["binance-futures","SOLUSDT",1767571869135,138.67,134.28,134.27,679.04]
["binance-futures","SOLUSDT",1767571869163,139.06,134.28,134.27,679.04]
["binance-futures","SOLUSDT",1767571869244,224.65,134.28,134.27,679.04]
["binance-futures","SOLUSDT",1767571869291,139.62,134.28,134.27,679.04]
["binance-futures","SOLUSDT",1767571869334,139.59,134.28,134.27,679.04]
["binance-futures","SOLUSDT",1767571869379,317.58,134.28,134.27,679.04]
["binance-futures","SOLUSDT",1767571869632,317.58,134.28,134.27,682.88]
["binance-futures","SOLUSDT",1767571869702,558.79,134.28,134.27,626.78]
["binance-futures","SOLUSDT",1767571869747,508.85,134.28,134.27,643.53]
["binance-futures","SOLUSDT",1767571869807,317.35,134.28,134.27,640.27]
["binance-futures","SOLUSDT",1767571869857,565.28,134.28,134.27,511.97]
["binance-futures","SOLUSDT",1767571869911,565.43,134.28,134.27,508.54]
["binance-futures","SOLUSDT",1767571869964,538.56,134.28,134.27,508.33]
["binance-futures","SOLUSDT",1767571870033,538.58,134.28,134.27,508.35]
["binance-futures","SOLUSDT",1767571870087,539.6,134.28,134.27,508.35]
["binance-futures","SOLUSDT",1767571870133,539.66,134.28,134.27,508.35]
["binance-futures","SOLUSDT",1767571870217,139.42,134.28,134.27,714.61]
["binance-futures","SOLUSDT",1767571870271,136.24,134.28,134.27,728.06]
["binance-futures","SOLUSDT",1767571870365,136.24,134.28,134.27,731.9]
["binance-futures","SOLUSDT",1767571870427,136.24,134.28,134.27,737.9]
["binance-futures","SOLUSDT",1767571870482,136.24,134.28,134.27,828.25]
["binance-futures","SOLUSDT",1767571870541,136.79,134.28,134.27,828.25]
["binance-futures","SOLUSDT",1767571870586,137.1,134.28,134.27,828.25]
["binance-futures","SOLUSDT",1767571870723,141.58,134.28,134.27,738.27]
["binance-futures","SOLUSDT",1767571870891,141.28,134.28,134.27,738.27]
["binance-futures","SOLUSDT",1767571870935,141.54,134.28,134.27,736.87]
["binance-futures","SOLUSDT",1767571871052,57.28,134.28,134.27,794.23]
["binance-futures","SOLUSDT",1767571871101,57.47,134.28,134.27,740.95]
["binance-futures","SOLUSDT",1767571871153,57.25,134.28,134.27,740.95]
["binance-futures","SOLUSDT",1767571871210,473.11,134.28,134.27,639.94]
["binance-futures","SOLUSDT",1767571871260,473.11,134.28,134.27,626.49]
["binance-futures","SOLUSDT",1767571871320,634.65,134.28,134.27,37.62]
["binance-futures","SOLUSDT",1767571871372,825.0,134.28,134.27,83.15]
["binance-futures","SOLUSDT",1767571871424,903.99,134.28,134.27,414.15]
["binance-futures","SOLUSDT",1767571871470,812.99,134.28,134.27,414.15]
["binance-futures","SOLUSDT",1767571871519,812.99,134.28,134.27,414.96]
["binance-futures","SOLUSDT",1767571871686,859.58,134.28,134.27,315.14]
["binance-futures","SOLUSDT",1767571871749,518.93,134.28,134.27,635.08]
["binance-futures","SOLUSDT",1767571871797,518.97,134.28,134.27,634.83]
["binance-futures","SOLUSDT",1767571871844,519.23,134.28,134.27,638.67]
["binance-futures","SOLUSDT",1767571871910,518.72,134.28,134.27,638.67]
["binance-futures","SOLUSDT",1767571871962,518.72,134.28,134.27,641.53]
["binance-futures","SOLUSDT",1767571872012,613.89,134.28,134.27,480.55]
["binance-futures","SOLUSDT",1767571872096,613.94,134.28,134.27,480.55]
["binance-futures","SOLUSDT",1767571872175,614.96,134.28,134.27,380.55]
["binance-futures","SOLUSDT",1767571872284,737.94,134.28,134.27,7.97]
["binance-futures","SOLUSDT",1767571872333,1199.06,134.27,134.26,467.59]
["binance-futures","SOLUSDT",1767571872382,1394.8,134.27,134.26,100.11]
["binance-futures","SOLUSDT",1767571872438,1394.93,134.27,134.26,183.47]
["binance-futures","SOLUSDT",1767571872489,1378.18,134.27,134.26,229.17]
["binance-futures","SOLUSDT",1767571872543,1378.33,134.27,134.26,229.05]
["binance-futures","SOLUSDT",1767571872637,1239.22,134.27,134.26,478.5]
["binance-futures","SOLUSDT",1767571872694,1239.27,134.27,134.26,478.5]
["binance-futures","SOLUSDT",1767571872765,1061.27,134.27,134.26,478.63]
["binance-futures","SOLUSDT",1767571872920,1061.27,134.27,134.26,483.83]
["binance-futures","SOLUSDT",1767571873043,1061.25,134.27,134.26,483.81]
["binance-futures","SOLUSDT",1767571873103,1082.62,134.27,134.26,483.81]
["binance-futures","SOLUSDT",1767571873154,1082.7,134.27,134.26,483.81]
["binance-futures","SOLUSDT",1767571873219,1084.46,134.27,134.26,483.81]
["binance-futures","SOLUSDT",1767571873271,1195.86,134.27,134.26,478.85]
["binance-futures","SOLUSDT",1767571873325,1196.21,134.27,134.26,478.45]
["binance-futures","SOLUSDT",1767571873373,1196.21,134.27,134.26,484.1]
["binance-futures","SOLUSDT",1767571873435,1226.1,134.27,134.26,107.52]
["binance-futures","SOLUSDT",1767571873488,1325.25,134.27,134.26,107.52]
["binance-futures","SOLUSDT",1767571873540,1250.96,134.27,134.26,107.52]
["binance-futures","SOLUSDT",1767571873589,1251.15,134.27,134.26,107.34]
["binance-futures","SOLUSDT",1767571873641,1252.22,134.27,134.26,107.34]
["binance-futures","SOLUSDT",1767571873718,1252.22,134.27,134.26,110.29]
["binance-futures","SOLUSDT",1767571873793,1248.22,134.27,134.26,403.51]
["binance-futures","SOLUSDT",1767571873846,1234.38,134.27,134.26,600.93]
["binance-futures","SOLUSDT",1767571873896,233.76,134.27,134.26,726.25]
["binance-futures","SOLUSDT",1767571873951,222.41,134.27,134.26,729.57]
["binance-futures","SOLUSDT",1767571874007,222.56,134.27,134.26,729.59]
["binance-futures","SOLUSDT",1767571874059,79.86,134.27,134.26,729.81]
["binance-futures","SOLUSDT",1767571874111,63.32,134.27,134.26,811.87]
["binance-futures","SOLUSDT",1767571874214,116.82,134.27,134.26,811.87]
["binance-futures","SOLUSDT",1767571874266,116.82,134.27,134.26,811.91]
["binance-futures","SOLUSDT",1767571874321,63.5,134.27,134.26,811.91]
["binance-futures","SOLUSDT",1767571874373,63.48,134.27,134.26,809.91]
["binance-futures","SOLUSDT",1767571874412,116.98,134.27,134.26,719.65]
["binance-futures","SOLUSDT",1767571874478,114.75,134.27,134.26,719.91]
["binance-futures","SOLUSDT",1767571874528,116.98,134.27,134.26,719.91]
["binance-futures","SOLUSDT",1767571874583,117.06,134.27,134.26,719.91]
["binance-futures","SOLUSDT",1767571874685,117.39,134.27,134.26,719.91]
["binance-futures","SOLUSDT",1767571874757,117.39,134.27,134.26,715.92]
["binance-futures","SOLUSDT",1767571874915,109.98,134.27,134.26,715.78]
["binance-futures","SOLUSDT",1767571874971,107.75,134.27,134.26,715.78]
["binance-futures","SOLUSDT",1767571875007,108.78,134.27,134.26,719.76]
["binance-futures","SOLUSDT",1767571875063,108.77,134.27,134.26,719.76]
["binance-futures","SOLUSDT",1767571875124,108.95,134.27,134.26,719.76]
["binance-futures","SOLUSDT",1767571875187,109.02,134.27,134.26,717.76]
["binance-futures","SOLUSDT",1767571875311,109.03,134.27,134.26,739.27]
["binance-futures","SOLUSDT",1767571875419,32.69,134.29,134.28,3600.39]
["binance-futures","SOLUSDT",1767571875471,49.58,134.29,134.28,2892.33]
["binance-futures","SOLUSDT",1767571875523,124.48,134.29,134.28,2914.15]
["binance-futures","SOLUSDT",1767571875575,417.73,134.29,134.28,1634.67]
["binance-futures","SOLUSDT",1767571875626,519.17,134.29,134.28,1228.52]
["binance-futures","SOLUSDT",1767571875679,597.82,134.29,134.28,844.86]
["binance-futures","SOLUSDT",1767571875732,777.83,134.29,134.28,843.34]
["binance-futures","SOLUSDT",1767571875840,699.18,134.29,134.28,843.34]
["binance-futures","SOLUSDT",1767571875898,613.64,134.29,134.28,843.34]
["binance-futures","SOLUSDT",1767571875948,632.3,134.29,134.28,492.2]
["binance-futures","SOLUSDT",1767571876007,632.32,134.29,134.28,492.22]
["binance-futures","SOLUSDT",1767571876061,637.8,134.29,134.28,136.16]
["binance-futures","SOLUSDT",1767571876112,652.09,134.29,134.28,129.35]
["binance-futures","SOLUSDT",1767571876153,652.11,134.29,134.28,129.35]
["binance-futures","SOLUSDT",1767571876224,633.88,134.29,134.28,534.19]
["binance-futures","SOLUSDT",1767571876277,636.11,134.29,134.28,534.19]
["binance-futures","SOLUSDT",1767571876318,636.15,134.29,134.28,534.19]
["binance-futures","SOLUSDT",1767571876379,636.15,134.29,134.28,547.7]
["binance-futures","SOLUSDT",1767571876438,621.67,134.29,134.28,547.7]
["binance-futures","SOLUSDT",1767571876492,440.9,134.29,134.28,593.39]
["binance-futures","SOLUSDT",1767571876594,440.9,134.29,134.28,593.53]
["binance-futures","SOLUSDT",1767571876668,439.07,134.29,134.28,593.53]
["binance-futures","SOLUSDT",1767571876756,439.08,134.29,134.28,593.53]
["binance-futures","SOLUSDT",1767571876833,439.16,134.29,134.28,593.53]
["binance-futures","SOLUSDT",1767571876939,439.2,134.29,134.28,595.57]
["binance-futures","SOLUSDT",1767571876995,439.2,134.29,134.28,595.54]
["binance-futures","SOLUSDT",1767571877018,439.18,134.29,134.28,593.52]
["binance-futures","SOLUSDT",1767571877100,439.03,134.29,134.28,600.33]
["binance-futures","SOLUSDT",1767571877144,439.03,134.29,134.28,602.33]
["binance-futures","SOLUSDT",1767571877203,441.26,134.29,134.28,602.33]
["binance-futures","SOLUSDT",1767571877320,622.06,134.29,134.28,614.33]
["binance-futures","SOLUSDT",1767571877359,622.07,134.29,134.28,617.43]
["binance-futures","SOLUSDT",1767571877601,619.84,134.29,134.28,617.43]
["binance-futures","SOLUSDT",1767571877657,622.06,134.29,134.28,617.43]
["binance-futures","SOLUSDT",1767571877834,440.18,134.29,134.28,619.66]
["binance-futures","SOLUSDT",1767571877879,440.55,134.29,134.28,619.66]
["binance-futures","SOLUSDT",1767571877946,441.34,134.29,134.28,619.66]
["binance-futures","SOLUSDT",1767571878003,441.38,134.29,134.28,622.27]
["binance-futures","SOLUSDT",1767571878056,439.2,134.29,134.28,622.27]
["binance-futures","SOLUSDT",1767571878126,439.49,134.29,134.28,621.76]
["binance-futures","SOLUSDT",1767571878201,442.24,134.29,134.28,621.76]
["binance-futures","SOLUSDT",1767571878276,442.29,134.29,134.28,621.76]
["binance-futures","SOLUSDT",1767571878303,442.29,134.29,134.28,619.76]
["binance-futures","SOLUSDT",1767571878582,440.08,134.29,134.28,622.21]
["binance-futures","SOLUSDT",1767571878634,442.31,134.29,134.28,627.96]
["binance-futures","SOLUSDT",1767571878764,442.31,134.29,134.28,628.0]
["binance-futures","SOLUSDT",1767571878839,623.07,134.29,134.28,515.43]
["binance-futures","SOLUSDT",1767571878889,624.07,134.29,134.28,515.43]
["binance-futures","SOLUSDT",1767571878953,570.94,134.29,134.28,501.43]
["binance-futures","SOLUSDT",1767571879003,571.67,134.29,134.28,501.41]
["binance-futures","SOLUSDT",1767571879055,569.44,134.29,134.28,493.17]
["binance-futures","SOLUSDT",1767571879111,571.45,134.29,134.28,504.33]
["binance-futures","SOLUSDT",1767571879167,526.38,134.29,134.28,504.33]
["binance-futures","SOLUSDT",1767571879227,402.29,134.29,134.28,504.37]
["binance-futures","SOLUSDT",1767571879272,581.76,134.29,134.28,545.81]
["binance-futures","SOLUSDT",1767571879334,581.01,134.29,134.28,596.04]
["binance-futures","SOLUSDT",1767571879438,401.99,134.29,134.28,597.99]
["binance-futures","SOLUSDT",1767571879507,402.63,134.29,134.28,597.99]
["binance-futures","SOLUSDT",1767571879558,399.74,134.29,134.28,598.06]
["binance-futures","SOLUSDT",1767571879698,402.63,134.29,134.28,598.06]
["binance-futures","SOLUSDT",1767571879775,628.16,134.29,134.28,291.36]
["binance-futures","SOLUSDT",1767571879831,629.18,134.29,134.28,291.36]
["binance-futures","SOLUSDT",1767571879911,629.33,134.29,134.28,291.36]
["binance-futures","SOLUSDT",1767571879964,629.41,134.29,134.28,298.17]
["binance-futures","SOLUSDT",1767571880008,629.43,134.29,134.28,298.19]
["binance-futures","SOLUSDT",1767571880066,627.95,134.29,134.28,298.19]
["binance-futures","SOLUSDT",1767571880105,416.29,134.29,134.28,438.72]
["binance-futures","SOLUSDT",1767571880179,374.07,134.29,134.28,532.9]
["binance-futures","SOLUSDT",1767571880219,385.8,134.29,134.28,532.82]
["binance-futures","SOLUSDT",1767571880362,374.72,134.29,134.28,530.82]
["binance-futures","SOLUSDT",1767571880421,388.06,134.29,134.28,577.44]
["binance-futures","SOLUSDT",1767571880488,376.94,134.29,134.28,577.44]
["binance-futures","SOLUSDT",1767571880681,376.91,134.29,134.28,577.44]
["binance-futures","SOLUSDT",1767571880739,376.91,134.29,134.28,577.67]
["binance-futures","SOLUSDT",1767571880804,377.35,134.29,134.28,599.44]
["binance-futures","SOLUSDT",1767571880843,375.12,134.29,134.28,599.44]
["binance-futures","SOLUSDT",1767571880925,377.35,134.29,134.28,599.44]
["binance-futures","SOLUSDT",1767571880988,377.36,134.29,134.28,599.44]
["binance-futures","SOLUSDT",1767571881051,949.75,134.28,134.27,5.75]
["binance-futures","SOLUSDT",1767571881103,861.53,134.27,134.26,729.33]
["binance-futures","SOLUSDT",1767571881155,865.27,134.27,134.26,729.98]
["binance-futures","SOLUSDT",1767571881203,867.8,134.27,134.26,735.82]
["binance-futures","SOLUSDT",1767571881254,862.06,134.27,134.26,735.82]
["binance-futures","SOLUSDT",1767571881310,862.18,134.27,134.26,735.82]
["binance-futures","SOLUSDT",1767571881368,862.22,134.27,134.26,735.82]
["binance-futures","SOLUSDT",1767571881422,804.83,134.27,134.26,735.82]
["binance-futures","SOLUSDT",1767571881478,804.83,134.27,134.26,226.14]
["binance-futures","SOLUSDT",1767571881531,619.4,134.27,134.26,691.42]
["binance-futures","SOLUSDT",1767571881582,324.92,134.27,134.26,710.36]
["binance-futures","SOLUSDT",1767571881634,324.92,134.27,134.26,707.19]
["binance-futures","SOLUSDT",1767571881687,315.39,134.27,134.26,699.45]
["binance-futures","SOLUSDT",1767571881743,323.81,134.27,134.26,710.13]
["binance-futures","SOLUSDT",1767571881791,323.81,134.27,134.26,712.13]
["binance-futures","SOLUSDT",1767571882029,45.98,134.28,134.27,2966.11]
["binance-futures","SOLUSDT",1767571882083,156.2,134.29,134.28,1963.36]
["binance-futures","SOLUSDT",1767571882135,34.27,134.3,134.29,3813.27]
["binance-futures","SOLUSDT",1767571882186,34.42,134.3,134.29,2511.86]
["binance-futures","SOLUSDT",1767571882241,34.55,134.3,134.29,2514.53]
["binance-futures","SOLUSDT",1767571882295,168.33,134.3,134.29,2493.79]
["binance-futures","SOLUSDT",1767571882343,168.46,134.3,134.29,2742.42]
["binance-futures","SOLUSDT",1767571882398,297.39,134.3,134.29,2167.58]
["binance-futures","SOLUSDT",1767571882444,297.38,134.3,134.29,2080.58]
["binance-futures","SOLUSDT",1767571882490,300.37,134.3,134.29,2080.58]
["binance-futures","SOLUSDT",1767571882540,300.37,134.3,134.29,2082.58]
["binance-futures","SOLUSDT",1767571882597,297.31,134.3,134.29,2201.89]
["binance-futures","SOLUSDT",1767571882656,297.31,134.3,134.29,2201.95]
["binance-futures","SOLUSDT",1767571882773,170.61,134.3,134.29,2201.95]
["binance-futures","SOLUSDT",1767571882815,170.61,134.3,134.29,2199.95]
["binance-futures","SOLUSDT",1767571882860,173.76,134.3,134.29,2199.95]
["binance-futures","SOLUSDT",1767571882928,170.61,134.3,134.29,2200.04]
["binance-futures","SOLUSDT",1767571882985,170.65,134.3,134.29,2172.7]
["binance-futures","SOLUSDT",1767571883038,171.55,134.3,134.29,2176.43]
["binance-futures","SOLUSDT",1767571883091,172.74,134.3,134.29,2183.56]
["binance-futures","SOLUSDT",1767571883144,173.3,134.3,134.29,2194.41]
["binance-futures","SOLUSDT",1767571883204,171.07,134.3,134.29,2212.42]
["binance-futures","SOLUSDT",1767571883249,171.07,134.3,134.29,2231.3]
["binance-futures","SOLUSDT",1767571883297,105.37,134.3,134.29,2231.3]
["binance-futures","SOLUSDT",1767571883365,105.37,134.3,134.29,2231.65]
["binance-futures","SOLUSDT",1767571883419,110.51,134.3,134.29,2231.69]
["binance-futures","SOLUSDT",1767571883472,110.73,134.3,134.29,2239.27]
["binance-futures","SOLUSDT",1767571883579,110.73,134.3,134.29,2239.21]
["binance-futures","SOLUSDT",1767571883715,394.85,134.31,134.3,1830.33]
["binance-futures","SOLUSDT",1767571883767,394.91,134.31,134.3,1749.89]
["binance-futures","SOLUSDT",1767571883819,395.23,134.31,134.3,1748.22]
["binance-futures","SOLUSDT",1767571883865,462.71,134.31,134.3,1748.57]
["binance-futures","SOLUSDT",1767571883927,462.71,134.31,134.3,1748.61]
["binance-futures","SOLUSDT",1767571884050,155.38,134.31,134.3,1741.95]
["binance-futures","SOLUSDT",1767571884102,153.77,134.31,134.3,1745.38]
["binance-futures","SOLUSDT",1767571884155,153.87,134.31,134.3,1745.38]
["binance-futures","SOLUSDT",1767571884206,86.16,134.33,134.32,793.45]
["binance-futures","SOLUSDT",1767571884254,416.14,134.33,134.32,1768.33]
["binance-futures","SOLUSDT",1767571884310,416.27,134.33,134.32,1685.73]
["binance-futures","SOLUSDT",1767571884362,416.27,134.33,134.32,1688.09]
["binance-futures","SOLUSDT",1767571884410,416.27,134.33,134.32,1688.24]
["binance-futures","SOLUSDT",1767571884630,416.27,134.33,134.32,1694.0]
["binance-futures","SOLUSDT",1767571884661,416.27,134.33,134.32,1696.5]
["binance-futures","SOLUSDT",1767571884736,416.27,134.33,134.32,1696.56]
["binance-futures","SOLUSDT",1767571884846,83.7,134.33,134.32,1766.54]
["binance-futures","SOLUSDT",1767571884908,83.75,134.33,134.32,1766.54]
["binance-futures","SOLUSDT",1767571884965,449.21,134.34,134.33,1467.38]
["binance-futures","SOLUSDT",1767571885016,401.54,134.34,134.33,1467.6]
["binance-futures","SOLUSDT",1767571885067,401.72,134.34,134.33,1465.5]
["binance-futures","SOLUSDT",1767571885123,395.63,134.34,134.33,1465.49]
["binance-futures","SOLUSDT",1767571885177,380.3,134.34,134.33,1465.49]
["binance-futures","SOLUSDT",1767571885228,387.88,134.34,134.33,1465.9]
["binance-futures","SOLUSDT",1767571885290,384.97,134.34,134.33,1466.11]
["binance-futures","SOLUSDT",1767571885342,377.4,134.34,134.33,1465.2]
["binance-futures","SOLUSDT",1767571885397,377.4,134.34,134.33,1465.35]
["binance-futures","SOLUSDT",1767571885455,148.46,134.34,134.33,1535.32]
["binance-futures","SOLUSDT",1767571885501,479.47,134.34,134.33,1535.32]
["binance-futures","SOLUSDT",1767571885553,479.51,134.34,134.33,1387.05]
["binance-futures","SOLUSDT",1767571885612,797.92,134.34,134.33,912.24]
["binance-futures","SOLUSDT",1767571885661,797.92,134.34,134.33,919.05]
["binance-futures","SOLUSDT",1767571885709,649.8,134.34,134.33,911.61]
["binance-futures","SOLUSDT",1767571885766,824.1,134.34,134.33,889.6]
["binance-futures","SOLUSDT",1767571885803,824.07,134.34,134.33,888.47]
["binance-futures","SOLUSDT",1767571885880,548.52,134.34,134.33,805.32]
["binance-futures","SOLUSDT",1767571886044,552.5,134.34,134.33,805.34]
["binance-futures","SOLUSDT",1767571886097,548.6,134.34,134.33,805.34]
["binance-futures","SOLUSDT",1767571886134,549.33,134.34,134.33,805.34]
["binance-futures","SOLUSDT",1767571886206,549.33,134.34,134.33,804.38]
["binance-futures","SOLUSDT",1767571886243,515.88,134.34,134.33,804.38]
["binance-futures","SOLUSDT",1767571886312,561.45,134.34,134.33,804.38]
["binance-futures","SOLUSDT",1767571886419,634.96,134.34,134.33,794.38]
["binance-futures","SOLUSDT",1767571886455,634.9,134.34,134.33,794.32]
["binance-futures","SOLUSDT",1767571886532,608.73,134.34,134.33,886.93]
["binance-futures","SOLUSDT",1767571886578,614.21,134.34,134.33,886.93]
["binance-futures","SOLUSDT",1767571886647,608.73,134.34,134.33,886.93]
["binance-futures","SOLUSDT",1767571886712,608.72,134.34,134.33,888.45]
["binance-futures","SOLUSDT",1767571886815,608.72,134.34,134.33,888.07]
["binance-futures","SOLUSDT",1767571886864,573.47,134.34,134.33,888.11]
["binance-futures","SOLUSDT",1767571886931,724.61,134.34,134.33,838.44]
["binance-futures","SOLUSDT",1767571886988,731.93,134.34,134.33,210.45]
["binance-futures","SOLUSDT",1767571887039,742.98,134.34,134.33,263.57]
["binance-futures","SOLUSDT",1767571887094,678.68,134.34,134.33,301.87]
["binance-futures","SOLUSDT",1767571887145,539.38,134.34,134.33,664.37]
["binance-futures","SOLUSDT",1767571887197,540.33,134.34,134.33,667.06]
["binance-futures","SOLUSDT",1767571887250,536.25,134.34,134.33,667.3]
["binance-futures","SOLUSDT",1767571887360,536.76,134.34,134.33,667.3]
["binance-futures","SOLUSDT",1767571887476,821.65,134.34,134.33,430.05]
["binance-futures","SOLUSDT",1767571887517,822.39,134.34,134.33,430.05]
["binance-futures","SOLUSDT",1767571887588,826.47,134.34,134.33,430.05]
["binance-futures","SOLUSDT",1767571887640,822.39,134.34,134.33,443.36]
["binance-futures","SOLUSDT",1767571887715,644.99,134.34,134.33,443.47]
["binance-futures","SOLUSDT",1767571887760,113.98,134.34,134.33,663.72]
["binance-futures","SOLUSDT",1767571887816,109.9,134.34,134.33,666.96]
["binance-futures","SOLUSDT",1767571887886,359.71,134.34,134.33,666.96]
["binance-futures","SOLUSDT",1767571887940,359.84,134.34,134.33,663.79]
["binance-futures","SOLUSDT",1767571888003,576.11,134.34,134.33,655.9]
["binance-futures","SOLUSDT",1767571888069,754.1,134.34,134.33,645.9]
["binance-futures","SOLUSDT",1767571888119,755.12,134.34,134.33,645.9]
["binance-futures","SOLUSDT",1767571888234,759.09,134.34,134.33,645.9]
["binance-futures","SOLUSDT",1767571888280,755.12,134.34,134.33,645.9]
["binance-futures","SOLUSDT",1767571888333,755.12,134.34,134.33,645.95]
["binance-futures","SOLUSDT",1767571888381,755.52,134.34,134.33,645.95]
["binance-futures","SOLUSDT",1767571888447,768.65,134.34,134.33,447.09]
["binance-futures","SOLUSDT",1767571888500,787.53,134.34,134.33,350.54]
["binance-futures","SOLUSDT",1767571888552,787.53,134.34,134.33,350.49]
["binance-futures","SOLUSDT",1767571888719,697.22,134.34,134.33,374.23]
["binance-futures","SOLUSDT",1767571888768,701.19,134.34,134.33,374.23]
["binance-futures","SOLUSDT",1767571888802,697.22,134.34,134.33,374.23]
["binance-futures","SOLUSDT",1767571888928,701.19,134.34,134.33,374.23]
["binance-futures","SOLUSDT",1767571888956,697.22,134.34,134.33,374.23]
["binance-futures","SOLUSDT",1767571889047,695.72,134.34,134.33,374.21]
["binance-futures","SOLUSDT",1767571889082,716.07,134.34,134.33,374.21]
["binance-futures","SOLUSDT",1767571889134,712.1,134.34,134.33,374.21]
["binance-futures","SOLUSDT",1767571889214,713.21,134.34,134.33,350.48]
["binance-futures","SOLUSDT",1767571889260,713.21,134.34,134.33,291.46]
["binance-futures","SOLUSDT",1767571889318,1024.68,134.34,134.33,209.97]
["binance-futures","SOLUSDT",1767571889371,1289.2,134.32,134.31,57.0]
["binance-futures","SOLUSDT",1767571889422,888.49,134.32,134.31,796.27]
["binance-futures","SOLUSDT",1767571889474,902.1,134.32,134.31,799.71]
["binance-futures","SOLUSDT",1767571889526,898.13,134.32,134.31,803.55]
["binance-futures","SOLUSDT",1767571889580,914.5,134.32,134.31,803.47]
["binance-futures","SOLUSDT",1767571889621,342.95,134.32,134.31,827.82]
["binance-futures","SOLUSDT",1767571889676,280.15,134.32,134.31,829.82]
["binance-futures","SOLUSDT",1767571889737,280.15,134.32,134.31,874.12]
["binance-futures","SOLUSDT",1767571889789,213.11,134.32,134.31,874.07]
["binance-futures","SOLUSDT",1767571889847,213.11,134.32,134.31,874.11]
["binance-futures","SOLUSDT",1767571889953,213.18,134.32,134.31,892.36]
["binance-futures","SOLUSDT",1767571890004,207.63,134.32,134.31,868.03]
["binance-futures","SOLUSDT",1767571890055,207.68,134.32,134.31,887.15]
["binance-futures","SOLUSDT",1767571890105,207.87,134.32,134.31,887.19]
["binance-futures","SOLUSDT",1767571890266,207.91,134.32,134.31,887.23]
["binance-futures","SOLUSDT",1767571890376,253.48,134.32,134.31,886.99]
["binance-futures","SOLUSDT",1767571890504,253.48,134.32,134.31,880.18]
["binance-futures","SOLUSDT",1767571890676,253.48,134.32,134.31,882.14]
["binance-futures","SOLUSDT",1767571890707,253.91,134.32,134.31,882.14]
["binance-futures","SOLUSDT",1767571890780,434.16,134.32,134.31,770.93]
["binance-futures","SOLUSDT",1767571890833,623.4,134.32,134.31,780.99]
["binance-futures","SOLUSDT",1767571890885,1134.48,134.32,134.31,69.44]
["binance-futures","SOLUSDT",1767571890935,1232.88,134.32,134.31,64.62]
["binance-futures","SOLUSDT",1767571890993,1134.64,134.32,134.31,64.62]
["binance-futures","SOLUSDT",1767571891042,1050.05,134.32,134.31,64.6]
["binance-futures","SOLUSDT",1767571891099,1054.57,134.32,134.31,61.29]
["binance-futures","SOLUSDT",1767571891152,1230.61,134.32,134.31,61.29]
["binance-futures","SOLUSDT",1767571891207,792.63,134.32,134.31,478.46]
["binance-futures","SOLUSDT",1767571891306,794.31,134.32,134.31,478.59]
["binance-futures","SOLUSDT",1767571891365,794.26,134.32,134.31,479.11]
["binance-futures","SOLUSDT",1767571891422,668.65,134.32,134.31,479.11]
["binance-futures","SOLUSDT",1767571891474,547.41,134.32,134.31,479.11]
["binance-futures","SOLUSDT",1767571891527,547.54,134.32,134.31,514.24]
["binance-futures","SOLUSDT",1767571891577,481.36,134.32,134.31,514.24]
["binance-futures","SOLUSDT",1767571891640,438.42,134.32,134.31,587.0]
["binance-futures","SOLUSDT",1767571891683,438.42,134.32,134.31,586.69]
["binance-futures","SOLUSDT",1767571891737,442.39,134.32,134.31,586.84]
["binance-futures","SOLUSDT",1767571891798,212.85,134.32,134.31,661.28]
["binance-futures","SOLUSDT",1767571891849,30.57,134.32,134.31,954.2]
["binance-futures","SOLUSDT",1767571891904,30.57,134.32,134.31,957.93]
["binance-futures","SOLUSDT",1767571891956,402.36,134.33,134.32,1223.35]
["binance-futures","SOLUSDT",1767571892011,420.73,134.33,134.32,1098.95]
["binance-futures","SOLUSDT",1767571892064,420.86,134.33,134.32,998.95]
["binance-futures","SOLUSDT",1767571892165,600.85,134.33,134.32,980.07]
["binance-futures","SOLUSDT",1767571892241,600.85,134.33,134.32,980.11]
["binance-futures","SOLUSDT",1767571892295,34.41,134.34,134.33,1974.3]
["binance-futures","SOLUSDT",1767571892347,364.95,134.34,134.33,1908.82]
["binance-futures","SOLUSDT",1767571892402,361.17,134.34,134.33,1739.0]
["binance-futures","SOLUSDT",1767571892453,406.74,134.34,134.33,1213.37]
["binance-futures","SOLUSDT",1767571892491,406.81,134.34,134.33,1192.08]
["binance-futures","SOLUSDT",1767571892627,406.77,134.34,134.33,1192.08]
["binance-futures","SOLUSDT",1767571892686,586.78,134.34,134.33,1188.36]
["binance-futures","SOLUSDT",1767571892744,586.86,134.34,134.33,1188.4]
["binance-futures","SOLUSDT",1767571892800,625.43,134.34,134.33,1175.73]
["binance-futures","SOLUSDT",1767571892849,642.42,134.34,134.33,442.19]
["binance-futures","SOLUSDT",1767571892907,640.02,134.34,134.33,442.19]
["binance-futures","SOLUSDT",1767571893003,641.02,134.34,134.33,442.17]
["binance-futures","SOLUSDT",1767571893063,641.15,134.34,134.33,442.17]
["binance-futures","SOLUSDT",1767571893117,641.15,134.34,134.33,369.17]
["binance-futures","SOLUSDT",1767571893225,653.21,134.34,134.33,369.17]
["binance-futures","SOLUSDT",1767571893282,653.95,134.34,134.33,369.17]
["binance-futures","SOLUSDT",1767571893335,653.96,134.34,134.33,368.84]
["binance-futures","SOLUSDT",1767571893396,653.96,134.34,134.33,628.51]
["binance-futures","SOLUSDT",1767571893564,653.96,134.34,134.33,628.56]
["binance-futures","SOLUSDT",1767571893614,654.12,134.34,134.33,628.6]
["binance-futures","SOLUSDT",1767571893661,654.15,134.34,134.33,632.44]
["binance-futures","SOLUSDT",1767571893726,654.15,134.34,134.33,323.13]
["binance-futures","SOLUSDT",1767571893841,651.85,134.34,134.33,297.65]
["binance-futures","SOLUSDT",1767571893961,651.82,134.34,134.33,605.58]
["binance-futures","SOLUSDT",1767571894005,657.35,134.34,134.33,605.6]
["binance-futures","SOLUSDT",1767571894072,657.35,134.34,134.33,602.37]
["binance-futures","SOLUSDT",1767571894118,656.33,134.34,134.33,602.37]
["binance-futures","SOLUSDT",1767571894236,656.34,134.34,134.33,602.37]
["binance-futures","SOLUSDT",1767571894279,658.1,134.34,134.33,602.51]
["binance-futures","SOLUSDT",1767571894401,658.1,134.34,134.33,611.67]
["binance-futures","SOLUSDT",1767571894508,664.22,134.34,134.33,294.33]
["binance-futures","SOLUSDT",1767571894559,664.17,134.34,134.33,315.82]
["binance-futures","SOLUSDT",1767571894660,664.17,134.34,134.33,138.81]
["binance-futures","SOLUSDT",1767571894706,664.17,134.34,134.33,138.44]
["binance-futures","SOLUSDT",1767571894760,664.21,134.34,134.33,138.44]
["binance-futures","SOLUSDT",1767571894818,664.65,134.34,134.33,184.01]
["binance-futures","SOLUSDT",1767571894877,664.06,134.34,134.33,184.01]
["binance-futures","SOLUSDT",1767571894983,664.16,134.34,134.33,184.05]
["binance-futures","SOLUSDT",1767571895008,664.14,134.34,134.33,184.03]
["binance-futures","SOLUSDT",1767571895085,664.28,134.34,134.33,168.31]
["binance-futures","SOLUSDT",1767571895163,665.54,134.34,134.33,168.31]
["binance-futures","SOLUSDT",1767571895327,665.54,134.34,134.33,167.98]
["binance-futures","SOLUSDT",1767571895380,666.28,134.34,134.33,170.13]
["binance-futures","SOLUSDT",1767571895436,666.24,134.34,134.33,170.13]
["binance-futures","SOLUSDT",1767571895494,666.29,134.34,134.33,170.13]
["binance-futures","SOLUSDT",1767571895548,665.38,134.34,134.33,170.13]
["binance-futures","SOLUSDT",1767571895586,665.29,134.34,134.33,170.13]
["binance-futures","SOLUSDT",1767571895686,665.29,134.34,134.33,124.56]
["binance-futures","SOLUSDT",1767571895770,872.83,134.32,134.31,642.39]
["binance-futures","SOLUSDT",1767571895821,896.32,134.32,134.31,232.8]
["binance-futures","SOLUSDT",1767571895872,896.77,134.32,134.31,380.45]
["binance-futures","SOLUSDT",1767571895922,906.77,134.32,134.31,441.71]
["binance-futures","SOLUSDT",1767571895978,931.57,134.32,134.31,441.67]
["binance-futures","SOLUSDT",1767571896015,931.59,134.32,134.31,441.69]
["binance-futures","SOLUSDT",1767571896084,1112.34,134.32,134.31,441.69]
["binance-futures","SOLUSDT",1767571896146,1112.34,134.32,134.31,440.25]
["binance-futures","SOLUSDT",1767571896196,1113.36,134.32,134.31,184.73]
["binance-futures","SOLUSDT",1767571896252,1113.36,134.32,134.31,185.52]
["binance-futures","SOLUSDT",1767571896356,1113.39,134.32,134.31,179.85]
["binance-futures","SOLUSDT",1767571896411,1117.39,134.32,134.31,141.99]
["binance-futures","SOLUSDT",1767571896462,583.39,134.3,134.29,360.25]
["binance-futures","SOLUSDT",1767571896513,622.1,134.3,134.29,361.73]
["binance-futures","SOLUSDT",1767571896565,645.72,134.3,134.29,361.73]
["binance-futures","SOLUSDT",1767571896620,629.54,134.3,134.29,463.78]
["binance-futures","SOLUSDT",1767571896669,648.7,134.3,134.29,466.69]
["binance-futures","SOLUSDT",1767571896719,459.31,134.3,134.29,466.04]
["binance-futures","SOLUSDT",1767571896759,568.93,134.3,134.29,466.66]
["binance-futures","SOLUSDT",1767571896869,585.49,134.3,134.29,466.66]
["binance-futures","SOLUSDT",1767571896936,569.95,134.3,134.29,524.02]
["binance-futures","SOLUSDT",1767571897010,585.75,134.3,134.29,524.0]
["binance-futures","SOLUSDT",1767571897064,765.75,134.3,134.29,524.0]
["binance-futures","SOLUSDT",1767571897107,766.09,134.3,134.29,523.56]
["binance-futures","SOLUSDT",1767571897276,766.06,134.3,134.29,523.53]
["binance-futures","SOLUSDT",1767571897323,766.06,134.3,134.29,523.13]
["binance-futures","SOLUSDT",1767571897364,766.06,134.3,134.29,423.13]
["binance-futures","SOLUSDT",1767571897430,766.1,134.3,134.29,422.95]
["binance-futures","SOLUSDT",1767571897550,1136.02,134.3,134.29,130.6]
["binance-futures","SOLUSDT",1767571897603,1982.67,134.29,134.28,9.48]
["binance-futures","SOLUSDT",1767571897654,859.88,134.28,134.27,518.41]
["binance-futures","SOLUSDT",1767571897705,828.88,134.28,134.27,525.39]
["binance-futures","SOLUSDT",1767571897758,786.11,134.28,134.27,604.6]
["binance-futures","SOLUSDT",1767571897810,572.99,134.28,134.27,604.61]
["binance-futures","SOLUSDT",1767571897859,737.99,134.28,134.27,609.86]
["binance-futures","SOLUSDT",1767571898022,738.01,134.28,134.27,609.88]
["binance-futures","SOLUSDT",1767571898067,738.01,134.28,134.27,606.37]
["binance-futures","SOLUSDT",1767571898126,438.87,134.28,134.27,607.51]
["binance-futures","SOLUSDT",1767571898174,559.06,134.28,134.27,620.8]
["binance-futures","SOLUSDT",1767571898287,560.08,134.28,134.27,620.8]
["binance-futures","SOLUSDT",1767571898332,279.36,134.28,134.27,639.28]
["binance-futures","SOLUSDT",1767571898389,262.54,134.28,134.27,620.4]
["binance-futures","SOLUSDT",1767571898439,257.75,134.28,134.27,639.28]
["binance-futures","SOLUSDT",1767571898508,303.38,134.28,134.27,639.28]
["binance-futures","SOLUSDT",1767571898589,303.28,134.28,134.27,639.28]
["binance-futures","SOLUSDT",1767571898599,303.28,134.28,134.27,641.78]
["binance-futures","SOLUSDT",1767571898673,303.32,134.28,134.27,641.82]
["binance-futures","SOLUSDT",1767571898914,303.32,134.28,134.27,641.88]
["binance-futures","SOLUSDT",1767571899050,303.18,134.28,134.27,641.86]
["binance-futures","SOLUSDT",1767571899206,303.07,134.28,134.27,641.86]
["binance-futures","SOLUSDT",1767571899501,291.69,134.28,134.27,641.86]
["binance-futures","SOLUSDT",1767571899558,292.43,134.28,134.27,645.31]
["binance-futures","SOLUSDT",1767571899645,292.43,134.28,134.27,647.23]
["binance-futures","SOLUSDT",1767571899693,292.8,134.28,134.27,647.23]
["binance-futures","SOLUSDT",1767571899818,295.1,134.28,134.27,647.23]
["binance-futures","SOLUSDT",1767571899911,295.26,134.28,134.27,647.23]
["binance-futures","SOLUSDT",1767571900031,295.72,134.28,134.27,647.25]
["binance-futures","SOLUSDT",1767571900130,779.72,134.28,134.27,557.67]
["binance-futures","SOLUSDT",1767571900174,687.77,134.28,134.27,557.67]
["binance-futures","SOLUSDT",1767571900283,620.94,134.28,134.27,557.67]
["binance-futures","SOLUSDT",1767571900377,415.39,134.28,134.27,557.67]
["binance-futures","SOLUSDT",1767571900448,315.2,134.28,134.27,613.56]
["binance-futures","SOLUSDT",1767571900558,314.18,134.28,134.27,647.66]
["binance-futures","SOLUSDT",1767571900781,314.18,134.28,134.27,643.94]
["binance-futures","SOLUSDT",1767571900808,314.18,134.28,134.27,665.44]
["binance-futures","SOLUSDT",1767571900942,322.66,134.28,134.27,665.44]
["binance-futures","SOLUSDT",1767571900995,654.46,134.28,134.27,556.57]
["binance-futures","SOLUSDT",1767571901045,655.81,134.28,134.27,556.55]
["binance-futures","SOLUSDT",1767571901095,320.29,134.28,134.27,608.35]
["binance-futures","SOLUSDT",1767571901137,324.26,134.28,134.27,608.35]
["binance-futures","SOLUSDT",1767571901198,320.36,134.28,134.27,608.35]
["binance-futures","SOLUSDT",1767571901270,330.51,134.28,134.27,608.35]
["binance-futures","SOLUSDT",1767571901288,334.48,134.28,134.27,608.35]
["binance-futures","SOLUSDT",1767571901359,330.51,134.28,134.27,608.35]
["binance-futures","SOLUSDT",1767571901431,586.56,134.28,134.27,608.27]
["binance-futures","SOLUSDT",1767571901484,340.67,134.28,134.27,608.27]
["binance-futures","SOLUSDT",1767571901535,547.82,134.28,134.27,608.27]
["binance-futures","SOLUSDT",1767571901657,551.79,134.28,134.27,608.19]
["binance-futures","SOLUSDT",1767571901705,547.82,134.28,134.27,608.19]
["binance-futures","SOLUSDT",1767571901759,548.19,134.28,134.27,608.19]
["binance-futures","SOLUSDT",1767571901928,548.15,134.28,134.27,608.19]
["binance-futures","SOLUSDT",1767571902048,728.18,134.28,134.27,606.72]
["binance-futures","SOLUSDT",1767571902103,752.27,134.28,134.27,603.81]
["binance-futures","SOLUSDT",1767571902135,748.3,134.28,134.27,603.81]
["binance-futures","SOLUSDT",1767571902215,753.82,134.28,134.27,603.81]
["binance-futures","SOLUSDT",1767571902270,574.03,134.28,134.27,596.37]
["binance-futures","SOLUSDT",1767571902447,578.0,134.28,134.27,583.12]
["binance-futures","SOLUSDT",1767571902502,377.02,134.28,134.27,583.11]
["binance-futures","SOLUSDT",1767571902553,532.65,134.28,134.27,583.11]
["binance-futures","SOLUSDT",1767571902591,536.62,134.28,134.27,586.74]
["binance-futures","SOLUSDT",1767571902656,462.77,134.28,134.27,592.5]
["binance-futures","SOLUSDT",1767571902724,570.43,134.28,134.27,592.5]
["binance-futures","SOLUSDT",1767571902773,629.74,134.28,134.27,592.69]
["binance-futures","SOLUSDT",1767571902820,487.74,134.28,134.27,592.69]
["binance-futures","SOLUSDT",1767571902868,807.27,134.28,134.27,441.16]
["binance-futures","SOLUSDT",1767571902930,813.43,134.28,134.27,88.62]
["binance-futures","SOLUSDT",1767571902987,1108.1,134.28,134.27,88.4]
["binance-futures","SOLUSDT",1767571903039,1107.86,134.28,134.27,86.28]
["binance-futures","SOLUSDT",1767571903091,1009.68,134.28,134.27,86.28]
["binance-futures","SOLUSDT",1767571903138,1005.72,134.28,134.27,86.28]
["binance-futures","SOLUSDT",1767571903198,1005.64,134.28,134.27,159.59]
["binance-futures","SOLUSDT",1767571903247,1005.71,134.28,134.27,159.6]
["binance-futures","SOLUSDT",1767571903304,1006.2,134.28,134.27,159.6]
["binance-futures","SOLUSDT",1767571903379,1006.2,134.28,134.27,158.64]
["binance-futures","SOLUSDT",1767571903434,1006.2,134.28,134.27,154.0]
["binance-futures","SOLUSDT",1767571903540,1006.88,134.28,134.27,153.96]
["binance-futures","SOLUSDT",1767571903615,1010.82,134.28,134.27,138.99]
["binance-futures","SOLUSDT",1767571903777,960.29,134.28,134.27,138.99]
["binance-futures","SOLUSDT",1767571903826,1070.29,134.28,134.27,138.51]
["binance-futures","SOLUSDT",1767571903889,2388.06,134.27,134.26,73.68]
["binance-futures","SOLUSDT",1767571903941,1845.03,134.27,134.26,154.0]
["binance-futures","SOLUSDT",1767571903993,1863.28,134.27,134.26,70.77]
["binance-futures","SOLUSDT",1767571904043,1863.3,134.27,134.26,145.63]
["binance-futures","SOLUSDT",1767571904100,1658.75,134.27,134.26,145.76]
["binance-futures","SOLUSDT",1767571904150,1658.75,134.27,134.26,145.83]
["binance-futures","SOLUSDT",1767571904207,1659.53,134.27,134.26,145.09]
["binance-futures","SOLUSDT",1767571904249,1663.61,134.27,134.26,145.09]
["binance-futures","SOLUSDT",1767571904412,1663.67,134.27,134.26,145.09]
["binance-futures","SOLUSDT",1767571904521,1663.65,134.27,134.26,145.09]
["binance-futures","SOLUSDT",1767571904587,1663.69,134.27,134.26,145.13]
["binance-futures","SOLUSDT",1767571904759,1663.69,134.27,134.26,145.54]
["binance-futures","SOLUSDT",1767571904832,1663.72,134.27,134.26,145.46]
["binance-futures","SOLUSDT",1767571904860,1664.46,134.27,134.26,123.06]
["binance-futures","SOLUSDT",1767571904996,1664.46,134.27,134.26,122.88]
["binance-futures","SOLUSDT",1767571905051,1664.44,134.27,134.26,122.86]
["binance-futures","SOLUSDT",1767571905106,1664.19,134.27,134.26,122.72]
["binance-futures","SOLUSDT",1767571905159,1664.62,134.27,134.26,122.72]
["binance-futures","SOLUSDT",1767571905328,1664.62,134.27,134.26,122.76]
["binance-futures","SOLUSDT",1767571905445,1670.44,134.27,134.26,122.76]
["binance-futures","SOLUSDT",1767571905480,1670.5,134.27,134.26,122.76]
["binance-futures","SOLUSDT",1767571905659,1670.5,134.27,134.26,124.68]
["binance-futures","SOLUSDT",1767571905720,1670.72,134.27,134.26,124.68]
["binance-futures","SOLUSDT",1767571905776,1671.46,134.27,134.26,124.68]
["binance-futures","SOLUSDT",1767571905834,1671.46,134.27,134.26,208.04]
["binance-futures","SOLUSDT",1767571905956,1658.62,134.27,134.26,208.04]
["binance-futures","SOLUSDT",1767571906004,1658.68,134.27,134.26,208.06]
["binance-futures","SOLUSDT",1767571906064,1685.63,134.27,134.26,124.7]
["binance-futures","SOLUSDT",1767571906190,1685.63,134.27,134.26,126.24]
["binance-futures","SOLUSDT",1767571906303,1685.59,134.27,134.26,126.24]
["binance-futures","SOLUSDT",1767571906510,1685.63,134.27,134.26,126.24]
["binance-futures","SOLUSDT",1767571906562,1686.53,134.27,134.26,204.63]
["binance-futures","SOLUSDT",1767571906618,1686.57,134.27,134.26,121.14]
["binance-futures","SOLUSDT",1767571906672,1170.58,134.26,134.25,171.96]
["binance-futures","SOLUSDT",1767571906716,942.11,134.26,134.25,465.19]
["binance-futures","SOLUSDT",1767571906775,942.31,134.26,134.25,292.64]
["binance-futures","SOLUSDT",1767571906828,933.52,134.26,134.25,294.56]
["binance-futures","SOLUSDT",1767571906940,933.52,134.26,134.25,244.28]
["binance-futures","SOLUSDT",1767571906998,1113.53,134.26,134.25,247.83]
["binance-futures","SOLUSDT",1767571907045,1134.92,134.26,134.25,247.81]
["binance-futures","SOLUSDT",1767571907106,1134.7,134.26,134.25,250.53]
["binance-futures","SOLUSDT",1767571907156,1153.51,134.26,134.25,250.53]
["binance-futures","SOLUSDT",1767571907184,1153.51,134.26,134.25,253.6]
["binance-futures","SOLUSDT",1767571907358,1153.62,134.26,134.25,253.64]
["binance-futures","SOLUSDT",1767571907473,1165.68,134.26,134.25,253.64]
["binance-futures","SOLUSDT",1767571907635,1165.68,134.26,134.25,253.56]
["binance-futures","SOLUSDT",1767571907731,1165.68,134.26,134.25,253.8]
["binance-futures","SOLUSDT",1767571907837,1165.7,134.26,134.25,253.8]
["binance-futures","SOLUSDT",1767571907907,1122.46,134.26,134.25,253.8]
["binance-futures","SOLUSDT",1767571907965,1109.48,134.26,134.25,253.8]
["binance-futures","SOLUSDT",1767571908017,1109.5,134.26,134.25,253.82]
["binance-futures","SOLUSDT",1767571908167,1109.48,134.26,134.25,253.82]
["binance-futures","SOLUSDT",1767571908232,1109.48,134.26,134.25,124.89]
["binance-futures","SOLUSDT",1767571908283,1366.99,134.26,134.25,124.89]
["binance-futures","SOLUSDT",1767571908338,1367.14,134.26,134.25,124.89]
["binance-futures","SOLUSDT",1767571908437,1379.59,134.26,134.25,124.89]
["binance-futures","SOLUSDT",1767571908506,2577.37,134.25,134.24,42.6]
["binance-futures","SOLUSDT",1767571908558,1027.33,134.24,134.23,402.56]
["binance-futures","SOLUSDT",1767571908610,1042.5,134.24,134.23,402.43]
["binance-futures","SOLUSDT",1767571908663,1077.12,134.24,134.23,478.29]
["binance-futures","SOLUSDT",1767571908713,1198.75,134.24,134.23,147.41]
["binance-futures","SOLUSDT",1767571908767,1198.89,134.24,134.23,140.96]
["binance-futures","SOLUSDT",1767571908818,1217.11,134.24,134.23,144.89]
["binance-futures","SOLUSDT",1767571908868,1217.11,134.24,134.23,190.46]
["binance-futures","SOLUSDT",1767571908919,1217.11,134.24,134.23,211.97]
["binance-futures","SOLUSDT",1767571908958,1217.18,134.24,134.23,211.97]
["binance-futures","SOLUSDT",1767571909018,1118.18,134.24,134.23,213.44]
["binance-futures","SOLUSDT",1767571909073,1118.19,134.24,134.23,213.44]
["binance-futures","SOLUSDT",1767571909129,1117.97,134.24,134.23,213.44]
["binance-futures","SOLUSDT",1767571909240,1118.01,134.24,134.23,211.82]
["binance-futures","SOLUSDT",1767571909286,1122.26,134.24,134.23,211.97]
["binance-futures","SOLUSDT",1767571909346,1018.69,134.24,134.23,459.69]
["binance-futures","SOLUSDT",1767571909398,774.68,134.24,134.23,559.69]
["binance-futures","SOLUSDT",1767571909451,727.86,134.24,134.23,619.97]
["binance-futures","SOLUSDT",1767571909668,727.88,134.24,134.23,620.04]
["binance-futures","SOLUSDT",1767571909713,727.88,134.24,134.23,623.42]
["binance-futures","SOLUSDT",1767571909782,728.23,134.24,134.23,623.42]
["binance-futures","SOLUSDT",1767571909835,726.45,134.24,134.23,623.27]
["binance-futures","SOLUSDT",1767571909951,726.43,134.24,134.23,623.23]
["binance-futures","SOLUSDT",1767571910003,726.45,134.24,134.23,623.09]
["binance-futures","SOLUSDT",1767571910061,61.72,134.24,134.23,642.12]
["binance-futures","SOLUSDT",1767571910219,62.73,134.24,134.23,641.97]
["binance-futures","SOLUSDT",1767571910280,61.64,134.24,134.23,647.97]
["binance-futures","SOLUSDT",1767571910340,59.46,134.24,134.23,886.71]
["binance-futures","SOLUSDT",1767571910389,59.46,134.24,134.23,886.75]
["binance-futures","SOLUSDT",1767571910444,216.69,134.25,134.24,2250.17]
["binance-futures","SOLUSDT",1767571910496,274.69,134.26,134.25,404.25]
["binance-futures","SOLUSDT",1767571910548,134.91,134.27,134.26,2017.7]
["binance-futures","SOLUSDT",1767571910600,199.79,134.27,134.26,1399.43]
["binance-futures","SOLUSDT",1767571910651,188.26,134.27,134.26,1326.56]
["binance-futures","SOLUSDT",1767571910704,188.39,134.27,134.26,1359.2]
["binance-futures","SOLUSDT",1767571910807,188.49,134.27,134.26,1359.24]
["binance-futures","SOLUSDT",1767571910841,188.57,134.27,134.26,1359.24]
["binance-futures","SOLUSDT",1767571910913,188.57,134.27,134.26,1359.28]
["binance-futures","SOLUSDT",1767571910968,674.31,134.27,134.26,783.53]
["binance-futures","SOLUSDT",1767571911019,838.2,134.27,134.26,401.49]
["binance-futures","SOLUSDT",1767571911070,204.84,134.27,134.26,673.21]
["binance-futures","SOLUSDT",1767571911125,1384.14,134.27,134.26,445.68]
["binance-futures","SOLUSDT",1767571911175,1236.82,134.27,134.26,445.68]
["binance-futures","SOLUSDT",1767571911231,1237.22,134.27,134.26,446.41]
["binance-futures","SOLUSDT",1767571911277,1107.34,134.27,134.26,446.41]
["binance-futures","SOLUSDT",1767571911326,910.33,134.27,134.26,446.41]
["binance-futures","SOLUSDT",1767571911384,639.32,134.27,134.26,446.41]
["binance-futures","SOLUSDT",1767571911437,487.29,134.27,134.26,607.19]
["binance-futures","SOLUSDT",1767571911483,388.88,134.27,134.26,608.76]
["binance-futures","SOLUSDT",1767571911670,388.88,134.27,134.26,616.44]
["binance-futures","SOLUSDT",1767571911708,387.96,134.27,134.26,616.44]
["binance-futures","SOLUSDT",1767571911802,387.89,134.27,134.26,616.44]
["binance-futures","SOLUSDT",1767571911855,387.89,134.27,134.26,614.14]
["binance-futures","SOLUSDT",1767571911932,708.4,134.27,134.26,507.74]
["binance-futures","SOLUSDT",1767571911986,494.63,134.27,134.26,437.6]
["binance-futures","SOLUSDT",1767571912037,389.02,134.27,134.26,507.7]
["binance-futures","SOLUSDT",1767571912088,388.23,134.27,134.26,509.7]
["binance-futures","SOLUSDT",1767571912177,391.63,134.27,134.26,509.04]
["binance-futures","SOLUSDT",1767571912227,526.04,134.27,134.26,507.04]
["binance-futures","SOLUSDT",1767571912299,527.06,134.27,134.26,507.04]
["binance-futures","SOLUSDT",1767571912390,526.98,134.27,134.26,508.2]
["binance-futures","SOLUSDT",1767571912528,606.2,134.27,134.26,425.25]
["binance-futures","SOLUSDT",1767571912659,606.28,134.27,134.26,425.25]
["binance-futures","SOLUSDT",1767571912723,606.28,134.27,134.26,423.76]
["binance-futures","SOLUSDT",1767571912774,82.08,134.27,134.26,1853.46]
["binance-futures","SOLUSDT",1767571912827,340.83,134.28,134.27,2339.56]
["binance-futures","SOLUSDT",1767571912879,340.96,134.28,134.27,2148.3]
["binance-futures","SOLUSDT",1767571912930,337.04,134.28,134.27,2182.2]
["binance-futures","SOLUSDT",1767571912980,212.96,134.28,134.27,2203.58]
["binance-futures","SOLUSDT",1767571913035,211.55,134.28,134.27,2203.56]
["binance-futures","SOLUSDT",1767571913085,211.88,134.28,134.27,2203.56]
["binance-futures","SOLUSDT",1767571913197,211.88,134.28,134.27,2205.78]
["binance-futures","SOLUSDT",1767571913246,210.3,134.28,134.27,2205.78]
["binance-futures","SOLUSDT",1767571913300,210.29,134.28,134.27,2205.78]
["binance-futures","SOLUSDT",1767571913353,210.97,134.28,134.27,2204.68]
["binance-futures","SOLUSDT",1767571913404,211.23,134.28,134.27,1987.34]
["binance-futures","SOLUSDT",1767571913468,504.44,134.28,134.27,1276.91]
["binance-futures","SOLUSDT",1767571913526,504.44,134.28,134.27,1279.78]
["binance-futures","SOLUSDT",1767571913578,504.44,134.28,134.27,1276.28]
["binance-futures","SOLUSDT",1767571913629,504.4,134.28,134.27,1276.28]
["binance-futures","SOLUSDT",1767571913706,504.4,134.28,134.27,1276.55]
["binance-futures","SOLUSDT",1767571913766,504.44,134.28,134.27,1276.59]
["binance-futures","SOLUSDT",1767571913841,680.45,134.28,134.27,1281.06]
["binance-futures","SOLUSDT",1767571914006,680.47,134.28,134.27,1281.08]
["binance-futures","SOLUSDT",1767571914428,680.47,134.28,134.27,1280.44]
["binance-futures","SOLUSDT",1767571914491,680.91,134.28,134.27,1280.44]
["binance-futures","SOLUSDT",1767571914536,682.36,134.28,134.27,1280.44]
["binance-futures","SOLUSDT",1767571914627,681.84,134.28,134.27,1293.92]
["binance-futures","SOLUSDT",1767571914688,212.62,134.28,134.27,1314.8]
["binance-futures","SOLUSDT",1767571914733,212.5,134.28,134.27,1314.8]
["binance-futures","SOLUSDT",1767571914792,212.5,134.28,134.27,1315.49]
["binance-futures","SOLUSDT",1767571915007,212.48,134.28,134.27,1315.47]
["binance-futures","SOLUSDT",1767571915089,212.26,134.28,134.27,1319.07]
["binance-futures","SOLUSDT",1767571915323,211.87,134.28,134.27,1319.07]
["binance-futures","SOLUSDT",1767571915482,211.8,134.28,134.27,1318.99]
["binance-futures","SOLUSDT",1767571915533,211.8,134.28,134.27,1323.0]
["binance-futures","SOLUSDT",1767571915588,215.55,134.28,134.27,1323.0]
["binance-futures","SOLUSDT",1767571915622,215.55,134.28,134.27,1322.22]
["binance-futures","SOLUSDT",1767571915688,215.55,134.28,134.27,1316.27]
["binance-futures","SOLUSDT",1767571915810,202.67,134.28,134.27,1316.27]
["binance-futures","SOLUSDT",1767571915868,218.18,134.29,134.28,1912.28]
["binance-futures","SOLUSDT",1767571915923,60.77,134.29,134.28,1937.65]
["binance-futures","SOLUSDT",1767571915976,60.81,134.29,134.28,1937.82]
["binance-futures","SOLUSDT",1767571916028,133.23,134.31,134.3,1619.32]
["binance-futures","SOLUSDT",1767571916080,50.35,134.31,134.3,1365.94]
["binance-futures","SOLUSDT",1767571916128,50.48,134.31,134.3,1388.55]
["binance-futures","SOLUSDT",1767571916185,54.49,134.31,134.3,1388.55]
["binance-futures","SOLUSDT",1767571916237,24.44,134.32,134.31,3216.4]
["binance-futures","SOLUSDT",1767571916289,7.95,134.33,134.32,1723.33]
["binance-futures","SOLUSDT",1767571916342,194.35,134.33,134.32,1698.46]
["binance-futures","SOLUSDT",1767571916393,236.44,134.33,134.32,1246.88]
["binance-futures","SOLUSDT",1767571916438,239.98,134.33,134.32,1246.97]
["binance-futures","SOLUSDT",1767571916498,11.54,134.33,134.32,1246.97]
["binance-futures","SOLUSDT",1767571916549,10.08,134.33,134.32,1247.03]
["binance-futures","SOLUSDT",1767571916602,432.87,134.34,134.33,1516.8]
["binance-futures","SOLUSDT",1767571916654,437.79,134.34,134.33,1369.21]
["binance-futures","SOLUSDT",1767571916708,616.65,134.34,134.33,1079.52]
["binance-futures","SOLUSDT",1767571916761,619.08,134.34,134.33,979.52]
["binance-futures","SOLUSDT",1767571916815,619.03,134.34,134.33,840.44]
["binance-futures","SOLUSDT",1767571916864,584.61,134.34,134.33,840.44]
["binance-futures","SOLUSDT",1767571916923,584.65,134.34,134.33,863.88]
["binance-futures","SOLUSDT",1767571916959,583.19,134.34,134.33,863.88]
["binance-futures","SOLUSDT",1767571917029,21.33,134.34,134.33,864.01]
["binance-futures","SOLUSDT",1767571917081,21.08,134.34,134.33,888.7]
["binance-futures","SOLUSDT",1767571917133,583.74,134.34,134.33,888.7]
["binance-futures","SOLUSDT",1767571917177,108.27,134.34,134.33,890.7]
["binance-futures","SOLUSDT",1767571917242,105.01,134.34,134.33,890.7]
["binance-futures","SOLUSDT",1767571917298,105.49,134.34,134.33,890.7]
["binance-futures","SOLUSDT",1767571917353,18.87,134.34,134.33,1165.75]
["binance-futures","SOLUSDT",1767571917405,18.07,134.34,134.33,1226.77]
["binance-futures","SOLUSDT",1767571917457,432.15,134.35,134.34,1056.25]
["binance-futures","SOLUSDT",1767571917508,435.97,134.35,134.34,1042.55]
["binance-futures","SOLUSDT",1767571917558,432.98,134.35,134.34,1042.72]
["binance-futures","SOLUSDT",1767571917610,436.15,134.35,134.34,1042.72]
["binance-futures","SOLUSDT",1767571917670,436.66,134.35,134.34,960.0]
["binance-futures","SOLUSDT",1767571917720,433.54,134.35,134.34,930.62]
["binance-futures","SOLUSDT",1767571917766,581.96,134.35,134.34,919.99]
["binance-futures","SOLUSDT",1767571917829,482.27,134.35,134.34,920.05]
["binance-futures","SOLUSDT",1767571917876,552.52,134.35,134.34,920.05]
["binance-futures","SOLUSDT",1767571917923,552.52,134.35,134.34,920.18]
["binance-futures","SOLUSDT",1767571917989,480.63,134.35,134.34,883.91]
["binance-futures","SOLUSDT",1767571918039,480.65,134.35,134.34,883.93]
["binance-futures","SOLUSDT",1767571918097,688.11,134.35,134.34,306.43]
["binance-futures","SOLUSDT",1767571918147,45.25,134.35,134.34,1824.88]
["binance-futures","SOLUSDT",1767571918199,46.29,134.35,134.34,1407.59]
["binance-futures","SOLUSDT",1767571918257,133.09,134.36,134.35,488.68]
["binance-futures","SOLUSDT",1767571918309,40.6,134.37,134.36,2143.41]
["binance-futures","SOLUSDT",1767571918361,116.38,134.37,134.36,1668.5]
["binance-futures","SOLUSDT",1767571918413,32.42,134.37,134.36,1661.02]
["binance-futures","SOLUSDT",1767571918465,423.67,134.37,134.36,935.07]
["binance-futures","SOLUSDT",1767571918572,161.07,134.37,134.36,978.29]
["binance-futures","SOLUSDT",1767571918622,157.08,134.37,134.36,978.29]
["binance-futures","SOLUSDT",1767571918678,157.08,134.37,134.36,978.37]
["binance-futures","SOLUSDT",1767571918729,155.22,134.37,134.36,978.37]
["binance-futures","SOLUSDT",1767571918782,335.21,134.37,134.36,981.27]
["binance-futures","SOLUSDT",1767571918826,155.21,134.37,134.36,983.27]
["binance-futures","SOLUSDT",1767571918881,156.69,134.37,134.36,981.27]
["binance-futures","SOLUSDT",1767571918933,404.35,134.37,134.36,981.27]
["binance-futures","SOLUSDT",1767571918992,404.5,134.37,134.36,981.33]
["binance-futures","SOLUSDT",1767571919044,982.15,134.37,134.36,594.67]
["binance-futures","SOLUSDT",1767571919096,996.27,134.37,134.36,594.66]
["binance-futures","SOLUSDT",1767571919147,39.94,134.37,134.36,922.04]
["binance-futures","SOLUSDT",1767571919199,73.0,134.38,134.37,1669.36]
["binance-futures","SOLUSDT",1767571919251,28.11,134.39,134.38,2534.86]
["binance-futures","SOLUSDT",1767571919303,695.35,134.4,134.39,3262.58]
["binance-futures","SOLUSDT",1767571919354,692.52,134.4,134.39,1612.58]
["binance-futures","SOLUSDT",1767571919407,692.61,134.4,134.39,1419.91]
["binance-futures","SOLUSDT",1767571919456,733.63,134.4,134.39,1368.93]
["binance-futures","SOLUSDT",1767571919564,737.37,134.4,134.39,1392.47]
["binance-futures","SOLUSDT",1767571919619,736.24,134.4,134.39,1392.47]
["binance-futures","SOLUSDT",1767571919672,732.01,134.4,134.39,1392.6]
["binance-futures","SOLUSDT",1767571919716,585.06,134.4,134.39,1392.6]
["binance-futures","SOLUSDT",1767571919881,630.63,134.4,134.39,1339.31]
["binance-futures","SOLUSDT",1767571919939,824.62,134.4,134.39,878.07]
["binance-futures","SOLUSDT",1767571919990,826.53,134.4,134.39,398.6]
["binance-futures","SOLUSDT",1767571920041,829.47,134.4,134.39,184.22]
["binance-futures","SOLUSDT",1767571920093,1106.74,134.4,134.39,65.96]
["binance-futures","SOLUSDT",1767571920145,832.69,134.4,134.39,466.23]
["binance-futures","SOLUSDT",1767571920197,569.1,134.4,134.39,876.21]
["binance-futures","SOLUSDT",1767571920248,566.18,134.4,134.39,889.46]
["binance-futures","SOLUSDT",1767571920301,562.46,134.4,134.39,867.4]
["binance-futures","SOLUSDT",1767571920407,565.52,134.4,134.39,867.4]
["binance-futures","SOLUSDT",1767571920459,562.46,134.4,134.39,867.4]
["binance-futures","SOLUSDT",1767571920513,565.56,134.4,134.39,867.4]
["binance-futures","SOLUSDT",1767571920571,562.5,134.4,134.39,870.02]
["binance-futures","SOLUSDT",1767571920618,730.07,134.4,134.39,259.67]
["binance-futures","SOLUSDT",1767571920674,688.52,134.4,134.39,369.46]
["binance-futures","SOLUSDT",1767571920726,765.25,134.4,134.39,140.53]
["binance-futures","SOLUSDT",1767571920780,762.19,134.4,134.39,68.86]
["binance-futures","SOLUSDT",1767571920832,840.77,134.4,134.39,316.39]
["binance-futures","SOLUSDT",1767571920884,764.04,134.4,134.39,384.66]
["binance-futures","SOLUSDT",1767571920924,761.42,134.4,134.39,384.66]
["binance-futures","SOLUSDT",1767571920992,507.63,134.4,134.39,705.56]
["binance-futures","SOLUSDT",1767571921043,504.4,134.4,134.39,703.54]
["binance-futures","SOLUSDT",1767571921145,515.24,134.4,134.39,703.54]
["binance-futures","SOLUSDT",1767571921205,477.1,134.4,134.39,705.26]
["binance-futures","SOLUSDT",1767571921255,473.61,134.4,134.39,705.21]
["binance-futures","SOLUSDT",1767571921310,482.52,134.4,134.39,696.21]
["binance-futures","SOLUSDT",1767571921365,480.02,134.4,134.39,691.03]
["binance-futures","SOLUSDT",1767571921417,1044.23,134.4,134.39,176.99]
["binance-futures","SOLUSDT",1767571921517,1047.79,134.4,134.39,176.99]
["binance-futures","SOLUSDT",1767571921579,603.63,134.42,134.4,1347.5]
["binance-futures","SOLUSDT",1767571921631,43.56,134.43,134.42,1009.97]
["binance-futures","SOLUSDT",1767571921683,1423.25,134.43,134.42,2104.16]
["binance-futures","SOLUSDT",1767571921736,1676.76,134.43,134.42,818.01]
["binance-futures","SOLUSDT",1767571921786,1197.84,134.43,134.42,196.0]
["binance-futures","SOLUSDT",1767571921838,1453.87,134.43,134.42,86.52]
["binance-futures","SOLUSDT",1767571921892,1249.8,134.43,134.42,125.93]
["binance-futures","SOLUSDT",1767571921945,1326.4,134.43,134.42,62.93]
["binance-futures","SOLUSDT",1767571921996,1329.97,134.43,134.42,63.13]
["binance-futures","SOLUSDT",1767571922046,1329.99,134.43,134.42,63.15]
["binance-futures","SOLUSDT",1767571922100,115.59,134.42,134.41,153.08]
["binance-futures","SOLUSDT",1767571922152,1954.56,134.42,134.41,23.62]
["binance-futures","SOLUSDT",1767571922204,160.9,134.41,134.4,1017.78]
["binance-futures","SOLUSDT",1767571922252,57.46,134.41,134.4,1021.26]
["binance-futures","SOLUSDT",1767571922308,57.46,134.41,134.4,1021.09]
["binance-futures","SOLUSDT",1767571922360,350.56,134.41,134.4,1023.01]
["binance-futures","SOLUSDT",1767571922399,651.69,134.41,134.4,1023.01]
["binance-futures","SOLUSDT",1767571922517,579.72,134.41,134.4,1023.01]
["binance-futures","SOLUSDT",1767571922561,580.74,134.41,134.4,1023.01]
["binance-futures","SOLUSDT",1767571922626,758.83,134.41,134.4,1008.14]
["binance-futures","SOLUSDT",1767571922678,750.18,134.41,134.4,1008.06]
["binance-futures","SOLUSDT",1767571922730,564.6,134.41,134.4,1008.06]
["binance-futures","SOLUSDT",1767571922787,634.65,134.41,134.4,1008.06]
["binance-futures","SOLUSDT",1767571922839,633.63,134.41,134.4,1008.06]
["binance-futures","SOLUSDT",1767571922891,658.63,134.41,134.4,1008.06]
["binance-futures","SOLUSDT",1767571922995,674.56,134.41,134.4,298.07]
["binance-futures","SOLUSDT",1767571923044,674.62,134.41,134.4,183.93]
["binance-futures","SOLUSDT",1767571923101,678.51,134.41,134.4,182.24]
["binance-futures","SOLUSDT",1767571923152,678.51,134.41,134.4,227.74]
["binance-futures","SOLUSDT",1767571923204,679.53,134.41,134.4,227.74]
["binance-futures","SOLUSDT",1767571923252,679.57,134.41,134.4,227.74]
["binance-futures","SOLUSDT",1767571923310,684.85,134.41,134.4,288.8]
["binance-futures","SOLUSDT",1767571923416,684.99,134.41,134.4,288.8]
["binance-futures","SOLUSDT",1767571923461,685.03,134.41,134.4,281.23]
["binance-futures","SOLUSDT",1767571923576,787.75,134.41,134.4,163.9]
["binance-futures","SOLUSDT",1767571923629,243.58,134.41,134.4,1505.85]
["binance-futures","SOLUSDT",1767571923681,665.74,134.42,134.41,3065.84]
["binance-futures","SOLUSDT",1767571923733,667.09,134.43,134.42,991.98]
["binance-futures","SOLUSDT",1767571923783,852.34,134.43,134.42,670.18]
["binance-futures","SOLUSDT",1767571923833,863.2,134.43,134.42,557.48]
["binance-futures","SOLUSDT",1767571923889,341.74,134.43,134.42,623.42]
["binance-futures","SOLUSDT",1767571923940,341.74,134.43,134.42,621.64]
["binance-futures","SOLUSDT",1767571923992,341.74,134.43,134.42,622.12]
["binance-futures","SOLUSDT",1767571924046,803.07,134.43,134.42,419.82]
["binance-futures","SOLUSDT",1767571924098,748.61,134.43,134.42,474.39]
["binance-futures","SOLUSDT",1767571924147,382.68,134.43,134.42,712.87]
["binance-futures","SOLUSDT",1767571924240,382.68,134.43,134.42,714.19]
["binance-futures","SOLUSDT",1767571924310,382.68,134.43,134.42,714.32]
["binance-futures","SOLUSDT",1767571924420,335.06,134.43,134.42,743.66]
["binance-futures","SOLUSDT",1767571924471,335.48,134.43,134.42,721.95]
["binance-futures","SOLUSDT",1767571924524,335.48,134.43,134.42,721.76]
["binance-futures","SOLUSDT",1767571924557,335.2,134.43,134.42,721.76]
["binance-futures","SOLUSDT",1767571924634,335.2,134.43,134.42,722.36]
["binance-futures","SOLUSDT",1767571924685,335.09,134.43,134.42,722.36]
["binance-futures","SOLUSDT",1767571924737,335.88,134.43,134.42,722.36]
["binance-futures","SOLUSDT",1767571924798,336.76,134.43,134.42,722.36]
["binance-futures","SOLUSDT",1767571924836,336.84,134.43,134.42,720.36]
["binance-futures","SOLUSDT",1767571924898,336.84,134.43,134.42,720.32]
["binance-futures","SOLUSDT",1767571924940,291.34,134.43,134.42,722.32]
["binance-futures","SOLUSDT",1767571925007,44.37,134.43,134.42,975.39]
["binance-futures","SOLUSDT",1767571925062,33.88,134.43,134.42,973.39]
["binance-futures","SOLUSDT",1767571925116,277.82,134.43,134.42,954.51]
["binance-futures","SOLUSDT",1767571925170,277.82,134.43,134.42,956.51]
["binance-futures","SOLUSDT",1767571925224,279.83,134.43,134.42,956.56]
["binance-futures","SOLUSDT",1767571925332,32.18,134.43,134.42,956.56]
["binance-futures","SOLUSDT",1767571925383,32.13,134.43,134.42,975.44]
["binance-futures","SOLUSDT",1767571925438,31.76,134.43,134.42,975.44]
["binance-futures","SOLUSDT",1767571925540,398.8,134.44,134.43,2491.58]
["binance-futures","SOLUSDT",1767571925596,412.68,134.44,134.43,2162.98]
["binance-futures","SOLUSDT",1767571925646,412.89,134.44,134.43,2219.79]
["binance-futures","SOLUSDT",1767571925701,412.89,134.44,134.43,2221.16]
["binance-futures","SOLUSDT",1767571925799,412.89,134.44,134.43,2222.16]
["binance-futures","SOLUSDT",1767571925858,324.06,134.44,134.43,2190.46]
["binance-futures","SOLUSDT",1767571925964,343.85,134.45,134.44,1815.72]
["binance-futures","SOLUSDT",1767571926016,420.98,134.45,134.44,1602.01]
["binance-futures","SOLUSDT",1767571926068,249.86,134.46,134.45,631.85]
["binance-futures","SOLUSDT",1767571926120,22.14,134.46,134.45,3107.33]
["binance-futures","SOLUSDT",1767571926172,65.54,134.47,134.46,260.62]
["binance-futures","SOLUSDT",1767571926224,574.52,134.47,134.46,2555.84]
["binance-futures","SOLUSDT",1767571926276,357.42,134.47,134.46,1999.43]
["binance-futures","SOLUSDT",1767571926325,333.05,134.47,134.46,2000.97]
["binance-futures","SOLUSDT",1767571926382,246.84,134.48,134.47,1709.86]
["binance-futures","SOLUSDT",1767571926433,1.68,134.48,134.47,1768.95]
["binance-futures","SOLUSDT",1767571926485,2099.27,134.49,134.48,1712.82]
["binance-futures","SOLUSDT",1767571926538,2049.65,134.49,134.48,1644.36]
["binance-futures","SOLUSDT",1767571926590,2022.77,134.49,134.48,1644.49]
["binance-futures","SOLUSDT",1767571926644,2010.69,134.49,134.48,1767.54]
["binance-futures","SOLUSDT",1767571926696,2010.69,134.49,134.48,1500.06]
["binance-futures","SOLUSDT",1767571926747,2007.94,134.49,134.48,1500.06]
["binance-futures","SOLUSDT",1767571926802,2008.38,134.49,134.48,1500.06]
["binance-futures","SOLUSDT",1767571926847,2009.47,134.49,134.48,1501.46]
["binance-futures","SOLUSDT",1767571926957,2011.01,134.49,134.48,1501.46]
["binance-futures","SOLUSDT",1767571927008,1981.92,134.49,134.48,1501.44]
["binance-futures","SOLUSDT",1767571927064,1870.07,134.49,134.48,1499.48]
["binance-futures","SOLUSDT",1767571927171,1866.94,134.49,134.48,1501.35]
["binance-futures","SOLUSDT",1767571927219,1866.94,134.49,134.48,1501.51]
["binance-futures","SOLUSDT",1767571927328,1866.9,134.49,134.48,1501.95]
["binance-futures","SOLUSDT",1767571927379,1866.5,134.49,134.48,1502.0]
["binance-futures","SOLUSDT",1767571927476,1866.66,134.49,134.48,1502.04]
["binance-futures","SOLUSDT",1767571927543,1866.66,134.49,134.48,1525.47]
["binance-futures","SOLUSDT",1767571927600,1866.51,134.49,134.48,1484.17]
["binance-futures","SOLUSDT",1767571927651,2116.31,134.49,134.48,492.82]
["binance-futures","SOLUSDT",1767571927704,2161.51,134.49,134.48,158.32]
["binance-futures","SOLUSDT",1767571927756,3454.48,134.48,134.47,22.66]
["binance-futures","SOLUSDT",1767571927808,1972.34,134.48,134.47,112.85]
["binance-futures","SOLUSDT",1767571927859,1979.19,134.48,134.47,309.12]
["binance-futures","SOLUSDT",1767571927911,1976.22,134.48,134.47,250.36]
["binance-futures","SOLUSDT",1767571927963,1975.1,134.48,134.47,380.0]
["binance-futures","SOLUSDT",1767571928014,1974.43,134.48,134.47,287.4]
["binance-futures","SOLUSDT",1767571928072,1975.11,134.48,134.47,286.27]
["binance-futures","SOLUSDT",1767571928121,1976.13,134.48,134.47,151.8]
["binance-futures","SOLUSDT",1767571928178,2483.75,134.47,134.46,26.34]
["binance-futures","SOLUSDT",1767571928231,577.0,134.46,134.45,801.98]
["binance-futures","SOLUSDT",1767571928283,559.16,134.46,134.45,802.97]
["binance-futures","SOLUSDT",1767571928334,513.45,134.46,134.45,802.97]
["binance-futures","SOLUSDT",1767571928386,513.45,134.46,134.45,802.57]
["binance-futures","SOLUSDT",1767571928489,431.25,134.46,134.45,821.45]
["binance-futures","SOLUSDT",1767571928656,429.89,134.46,134.45,821.45]
["binance-futures","SOLUSDT",1767571928708,607.89,134.46,134.45,821.45]
["binance-futures","SOLUSDT",1767571928754,653.47,134.46,134.45,821.45]
["binance-futures","SOLUSDT",1767571928801,660.9,134.46,134.45,821.45]
["binance-futures","SOLUSDT",1767571928875,661.45,134.46,134.45,821.45]
["binance-futures","SOLUSDT",1767571929006,661.39,134.46,134.45,821.43]
["binance-futures","SOLUSDT",1767571929111,661.43,134.46,134.45,821.47]
["binance-futures","SOLUSDT",1767571929166,485.43,134.46,134.45,821.52]
["binance-futures","SOLUSDT",1767571929327,485.77,134.46,134.45,835.52]
["binance-futures","SOLUSDT",1767571929398,485.77,134.46,134.45,834.66]
["binance-futures","SOLUSDT",1767571929449,485.77,134.46,134.45,819.04]
["binance-futures","SOLUSDT",1767571929521,1269.11,134.46,134.45,287.78]
["binance-futures","SOLUSDT",1767571929573,1157.64,134.46,134.45,256.26]
["binance-futures","SOLUSDT",1767571929625,772.5,134.46,134.45,395.22]
["binance-futures","SOLUSDT",1767571929669,716.42,134.46,134.45,289.72]
["binance-futures","SOLUSDT",1767571929783,519.06,134.46,134.45,289.71]
["binance-futures","SOLUSDT",1767571929876,520.04,134.46,134.45,289.71]
["binance-futures","SOLUSDT",1767571929938,482.46,134.46,134.45,797.88]
["binance-futures","SOLUSDT",1767571929993,482.79,134.46,134.45,814.08]
["binance-futures","SOLUSDT",1767571930040,482.88,134.46,134.45,797.67]
["binance-futures","SOLUSDT",1767571930093,482.93,134.46,134.45,797.67]
["binance-futures","SOLUSDT",1767571930156,482.96,134.46,134.45,399.28]
["binance-futures","SOLUSDT",1767571930207,482.88,134.46,134.45,399.41]
["binance-futures","SOLUSDT",1767571930372,703.45,134.46,134.45,299.41]
["binance-futures","SOLUSDT",1767571930413,704.47,134.46,134.45,299.41]
["binance-futures","SOLUSDT",1767571930483,880.54,134.46,134.45,299.01]
["binance-futures","SOLUSDT",1767571930541,880.06,134.46,134.45,299.01]
["binance-futures","SOLUSDT",1767571930649,956.85,134.46,134.45,148.97]
["binance-futures","SOLUSDT",1767571930700,1200.74,134.46,134.45,148.97]
["binance-futures","SOLUSDT",1767571930754,1136.38,134.46,134.45,150.03]
["binance-futures","SOLUSDT",1767571930806,1751.22,134.44,134.43,140.19]
["binance-futures","SOLUSDT",1767571930858,684.75,134.44,134.43,371.14]
["binance-futures","SOLUSDT",1767571930910,697.31,134.44,134.43,371.09]
["binance-futures","SOLUSDT",1767571930962,697.31,134.44,134.43,373.01]
["binance-futures","SOLUSDT",1767571931014,1064.6,134.43,134.42,625.46]
["binance-futures","SOLUSDT",1767571931065,959.14,134.43,134.42,604.41]
["binance-futures","SOLUSDT",1767571931119,803.34,134.43,134.42,707.27]
["binance-futures","SOLUSDT",1767571931171,798.47,134.43,134.42,681.06]
["binance-futures","SOLUSDT",1767571931220,798.47,134.43,134.42,671.73]
["binance-futures","SOLUSDT",1767571931330,798.47,134.43,134.42,675.66]
["binance-futures","SOLUSDT",1767571931383,798.96,134.43,134.42,671.73]
["binance-futures","SOLUSDT",1767571931494,799.98,134.43,134.42,671.64]
["binance-futures","SOLUSDT",1767571931531,799.98,134.43,134.42,674.76]
["binance-futures","SOLUSDT",1767571931593,799.98,134.43,134.42,641.09]
["binance-futures","SOLUSDT",1767571931711,976.02,134.43,134.42,517.84]
["binance-futures","SOLUSDT",1767571931764,984.02,134.43,134.42,517.84]
["binance-futures","SOLUSDT",1767571931860,984.02,134.43,134.42,518.39]
["binance-futures","SOLUSDT",1767571931922,391.46,134.41,134.4,144.4]
["binance-futures","SOLUSDT",1767571931974,2822.73,134.41,134.4,157.41]
["binance-futures","SOLUSDT",1767571932026,1688.74,134.41,134.4,239.77]
["binance-futures","SOLUSDT",1767571932078,967.98,134.41,134.4,1002.04]
["binance-futures","SOLUSDT",1767571932129,573.7,134.41,134.4,1288.89]
["binance-futures","SOLUSDT",1767571932180,578.09,134.41,134.4,1288.98]
["binance-futures","SOLUSDT",1767571932235,608.11,134.41,134.4,1288.98]
["binance-futures","SOLUSDT",1767571932287,608.14,134.41,134.4,1141.61]
["binance-futures","SOLUSDT",1767571932399,602.14,134.41,134.4,1141.61]
["binance-futures","SOLUSDT",1767571932502,602.14,134.41,134.4,1141.71]
["binance-futures","SOLUSDT",1767571932609,602.11,134.41,134.4,1141.71]
["binance-futures","SOLUSDT",1767571932663,783.47,134.41,134.4,1143.63]
["binance-futures","SOLUSDT",1767571932715,783.52,134.41,134.4,1143.63]
["binance-futures","SOLUSDT",1767571932748,780.4,134.41,134.4,1143.63]
["binance-futures","SOLUSDT",1767571932803,781.34,134.41,134.4,1043.63]
["binance-futures","SOLUSDT",1767571932870,781.34,134.41,134.4,1043.53]
["binance-futures","SOLUSDT",1767571932922,1054.13,134.41,134.4,162.18]
["binance-futures","SOLUSDT",1767571932970,1051.01,134.41,134.4,455.23]
["binance-futures","SOLUSDT",1767571933023,798.48,134.41,134.4,455.03]
["binance-futures","SOLUSDT",1767571933071,795.12,134.41,134.4,455.16]
["binance-futures","SOLUSDT",1767571933120,798.26,134.41,134.4,207.51]
["binance-futures","SOLUSDT",1767571933186,606.28,134.41,134.4,493.44]
["binance-futures","SOLUSDT",1767571933236,603.14,134.41,134.4,493.59]
["binance-futures","SOLUSDT",1767571933291,604.23,134.41,134.4,593.72]
["binance-futures","SOLUSDT",1767571933339,669.7,134.41,134.4,487.76]
["binance-futures","SOLUSDT",1767571933394,669.84,134.41,134.4,487.76]
["binance-futures","SOLUSDT",1767571933440,673.17,134.41,134.4,487.76]
["binance-futures","SOLUSDT",1767571933502,670.07,134.41,134.4,487.76]
["binance-futures","SOLUSDT",1767571933540,692.23,134.41,134.4,619.39]
["binance-futures","SOLUSDT",1767571933651,691.21,134.41,134.4,619.39]
["binance-futures","SOLUSDT",1767571933718,694.35,134.41,134.4,619.39]
["binance-futures","SOLUSDT",1767571933787,691.17,134.41,134.4,619.39]
["binance-futures","SOLUSDT",1767571933896,691.21,134.41,134.4,619.43]
["binance-futures","SOLUSDT",1767571933923,694.35,134.41,134.4,619.43]
["binance-futures","SOLUSDT",1767571934006,691.23,134.41,134.4,619.45]
["binance-futures","SOLUSDT",1767571934117,292.71,134.41,134.4,890.48]
["binance-futures","SOLUSDT",1767571934173,231.31,134.41,134.4,893.77]
["binance-futures","SOLUSDT",1767571934226,112.89,134.42,134.41,2399.48]
["binance-futures","SOLUSDT",1767571934279,451.8,134.42,134.41,2253.74]
["binance-futures","SOLUSDT",1767571934385,385.48,134.42,134.41,2253.74]
["binance-futures","SOLUSDT",1767571934438,385.51,134.42,134.41,2253.74]
["binance-futures","SOLUSDT",1767571934489,385.63,134.42,134.41,2253.8]
["binance-futures","SOLUSDT",1767571934541,385.91,134.42,134.41,2261.24]
["binance-futures","SOLUSDT",1767571934586,539.01,134.42,134.41,1407.73]
["binance-futures","SOLUSDT",1767571934651,707.48,134.42,134.41,1407.73]
["binance-futures","SOLUSDT",1767571934703,715.14,134.42,134.41,1395.15]
["binance-futures","SOLUSDT",1767571934810,439.14,134.42,134.41,1395.15]
["binance-futures","SOLUSDT",1767571934862,385.96,134.42,134.41,1479.5]
["binance-futures","SOLUSDT",1767571934911,386.16,134.42,134.41,1479.5]
["binance-futures","SOLUSDT",1767571934984,123.07,134.42,134.41,1482.04]
["binance-futures","SOLUSDT",1767571935038,130.5,134.42,134.41,1482.02]
["binance-futures","SOLUSDT",1767571935085,449.2,134.42,134.41,1482.02]
["binance-futures","SOLUSDT",1767571935125,445.0,134.42,134.41,1482.02]
["binance-futures","SOLUSDT",1767571935186,482.97,134.42,134.41,1482.02]
["binance-futures","SOLUSDT",1767571935237,475.42,134.42,134.41,1482.02]
["binance-futures","SOLUSDT",1767571935297,528.69,134.42,134.41,1482.02]
["binance-futures","SOLUSDT",1767571935352,529.13,134.42,134.41,1482.02]
["binance-futures","SOLUSDT",1767571935365,521.67,134.42,134.41,1482.02]
["binance-futures","SOLUSDT",1767571935474,521.67,134.42,134.41,1484.51]
["binance-futures","SOLUSDT",1767571935573,421.66,134.42,134.41,1484.51]
["binance-futures","SOLUSDT",1767571935633,422.23,134.42,134.41,1490.33]
["binance-futures","SOLUSDT",1767571935691,422.59,134.42,134.41,1490.33]
["binance-futures","SOLUSDT",1767571935792,378.09,134.42,134.41,1534.94]
["binance-futures","SOLUSDT",1767571935862,378.13,134.42,134.41,1534.98]
["binance-futures","SOLUSDT",1767571935914,46.93,134.42,134.41,1540.98]
["binance-futures","SOLUSDT",1767571935966,46.58,134.42,134.41,1540.98]
["binance-futures","SOLUSDT",1767571936019,46.42,134.42,134.41,1537.0]
["binance-futures","SOLUSDT",1767571936070,129.78,134.42,134.41,1520.32]
["binance-futures","SOLUSDT",1767571936118,422.86,134.42,134.41,1448.02]
["binance-futures","SOLUSDT",1767571936174,116.74,134.43,134.42,3094.2]
["binance-futures","SOLUSDT",1767571936226,8.94,134.44,134.43,2278.4]
["binance-futures","SOLUSDT",1767571936278,99.87,134.46,134.45,1230.0]
["binance-futures","SOLUSDT",1767571936330,9.16,134.46,134.45,3624.79]
["binance-futures","SOLUSDT",1767571936382,294.5,134.47,134.46,2875.53]
["binance-futures","SOLUSDT",1767571936434,408.33,134.47,134.46,1864.32]
["binance-futures","SOLUSDT",1767571936485,408.35,134.47,134.46,1862.38]
["binance-futures","SOLUSDT",1767571936531,77.45,134.47,134.46,1883.26]
["binance-futures","SOLUSDT",1767571936591,324.81,134.47,134.46,1883.39]
["binance-futures","SOLUSDT",1767571936639,405.31,134.47,134.46,1883.38]
["binance-futures","SOLUSDT",1767571936692,405.44,134.47,134.46,1883.42]
["binance-futures","SOLUSDT",1767571936748,598.38,134.47,134.46,1798.42]
["binance-futures","SOLUSDT",1767571936800,666.16,134.47,134.46,1453.58]
["binance-futures","SOLUSDT",1767571936911,1288.15,134.46,134.45,678.31]
["binance-futures","SOLUSDT",1767571936966,1130.14,134.46,134.45,657.62]
["binance-futures","SOLUSDT",1767571937010,1033.32,134.46,134.45,657.69]
["binance-futures","SOLUSDT",1767571937071,745.97,134.46,134.45,682.98]
["binance-futures","SOLUSDT",1767571937125,746.02,134.46,134.45,676.83]
["binance-futures","SOLUSDT",1767571937178,747.16,134.46,134.45,665.25]
["binance-futures","SOLUSDT",1767571937224,747.26,134.46,134.45,665.25]
["binance-futures","SOLUSDT",1767571937270,709.14,134.46,134.45,657.69]
["binance-futures","SOLUSDT",1767571937334,885.89,134.46,134.45,648.64]
["binance-futures","SOLUSDT",1767571937383,897.17,134.46,134.45,648.64]
["binance-futures","SOLUSDT",1767571937434,897.12,134.46,134.45,648.64]
["binance-futures","SOLUSDT",1767571937496,897.52,134.46,134.45,714.11]
["binance-futures","SOLUSDT",1767571937546,721.01,134.46,134.45,714.11]
["binance-futures","SOLUSDT",1767571937604,721.37,134.46,134.45,714.11]
["binance-futures","SOLUSDT",1767571937661,725.99,134.46,134.45,714.11]
["binance-futures","SOLUSDT",1767571937706,726.04,134.46,134.45,714.19]
["binance-futures","SOLUSDT",1767571937829,703.64,134.46,134.45,714.19]
["binance-futures","SOLUSDT",1767571937902,702.51,134.46,134.45,714.19]
["binance-futures","SOLUSDT",1767571937965,702.51,134.46,134.45,707.24]
["binance-futures","SOLUSDT",1767571938017,702.48,134.46,134.45,707.26]
["binance-futures","SOLUSDT",1767571938111,715.87,134.46,134.45,707.26]
["binance-futures","SOLUSDT",1767571938308,716.43,134.46,134.45,707.26]
["binance-futures","SOLUSDT",1767571938476,703.08,134.46,134.45,710.19]
["binance-futures","SOLUSDT",1767571938529,718.38,134.46,134.45,710.19]
["binance-futures","SOLUSDT",1767571938628,713.88,134.46,134.45,715.95]
["binance-futures","SOLUSDT",1767571938744,713.88,134.46,134.45,715.99]
["binance-futures","SOLUSDT",1767571938796,713.88,134.46,134.45,716.03]
["binance-futures","SOLUSDT",1767571938852,694.42,134.46,134.45,715.71]
["binance-futures","SOLUSDT",1767571938908,345.54,134.46,134.45,724.22]
["binance-futures","SOLUSDT",1767571938969,350.94,134.46,134.45,758.61]
["binance-futures","SOLUSDT",1767571939020,305.33,134.46,134.45,758.63]
["binance-futures","SOLUSDT",1767571939227,305.27,134.46,134.45,758.63]
["binance-futures","SOLUSDT",1767571939282,58.15,134.46,134.45,758.63]
["binance-futures","SOLUSDT",1767571939338,41.48,134.47,134.46,3187.53]
["binance-futures","SOLUSDT",1767571939389,415.43,134.48,134.47,1285.05]
["binance-futures","SOLUSDT",1767571939441,415.43,134.48,134.47,1204.9]
["binance-futures","SOLUSDT",1767571939482,415.56,134.48,134.47,1203.18]
["binance-futures","SOLUSDT",1767571939548,415.7,134.48,134.47,1085.71]
["binance-futures","SOLUSDT",1767571939657,279.21,134.48,134.47,1118.7]
["binance-futures","SOLUSDT",1767571939705,316.2,134.48,134.47,1140.22]
["binance-futures","SOLUSDT",1767571939760,316.2,134.48,134.47,1139.5]
["binance-futures","SOLUSDT",1767571939817,316.19,134.48,134.47,1108.62]
["binance-futures","SOLUSDT",1767571940033,1737.53,134.48,134.47,268.65]
["binance-futures","SOLUSDT",1767571940085,373.42,134.47,134.46,169.75]
["binance-futures","SOLUSDT",1767571940138,560.83,134.46,134.45,704.6]
["binance-futures","SOLUSDT",1767571940190,710.33,134.46,134.45,454.95]
["binance-futures","SOLUSDT",1767571940241,539.56,134.46,134.45,503.69]
["binance-futures","SOLUSDT",1767571940295,167.48,134.46,134.45,692.5]
["binance-futures","SOLUSDT",1767571940344,403.72,134.46,134.45,686.37]
["binance-futures","SOLUSDT",1767571940399,404.03,134.46,134.45,716.56]
["binance-futures","SOLUSDT",1767571940505,210.86,134.46,134.45,716.6]
["binance-futures","SOLUSDT",1767571940558,217.99,134.46,134.45,716.6]
["binance-futures","SOLUSDT",1767571940609,241.52,134.46,134.45,716.6]
["binance-futures","SOLUSDT",1767571940650,234.13,134.46,134.45,716.6]
["binance-futures","SOLUSDT",1767571940715,241.58,134.46,134.45,716.6]
["binance-futures","SOLUSDT",1767571940761,234.19,134.46,134.45,718.28]
["binance-futures","SOLUSDT",1767571940799,234.76,134.46,134.45,718.28]
["binance-futures","SOLUSDT",1767571940990,235.5,134.46,134.45,718.28]
["binance-futures","SOLUSDT",1767571941051,235.42,134.46,134.45,718.26]
["binance-futures","SOLUSDT",1767571941100,235.82,134.46,134.45,718.26]
["binance-futures","SOLUSDT",1767571941158,334.97,134.46,134.45,729.41]
["binance-futures","SOLUSDT",1767571941210,335.46,134.46,134.45,729.54]
["binance-futures","SOLUSDT",1767571941315,335.51,134.46,134.45,729.54]
["binance-futures","SOLUSDT",1767571941352,335.51,134.46,134.45,730.32]
["binance-futures","SOLUSDT",1767571941421,335.62,134.46,134.45,730.28]
["binance-futures","SOLUSDT",1767571941473,335.62,134.46,134.45,630.28]
["binance-futures","SOLUSDT",1767571941554,772.5,134.46,134.45,351.98]
["binance-futures","SOLUSDT",1767571941604,949.15,134.46,134.45,351.98]
["binance-futures","SOLUSDT",1767571941655,949.1,134.46,134.45,353.9]
["binance-futures","SOLUSDT",1767571941712,335.76,134.46,134.45,680.7]
["binance-futures","SOLUSDT",1767571941818,335.78,134.46,134.45,680.7]
["binance-futures","SOLUSDT",1767571941988,335.89,134.46,134.45,680.74]
["binance-futures","SOLUSDT",1767571942042,335.91,134.46,134.45,680.76]
["binance-futures","SOLUSDT",1767571942237,330.37,134.46,134.45,680.76]
["binance-futures","SOLUSDT",1767571942519,516.85,134.46,134.45,664.32]
["binance-futures","SOLUSDT",1767571942688,516.85,134.46,134.45,666.34]
["binance-futures","SOLUSDT",1767571942733,517.25,134.46,134.45,666.34]
["binance-futures","SOLUSDT",1767571942792,331.25,134.46,134.45,666.34]
["binance-futures","SOLUSDT",1767571942869,331.18,134.46,134.45,666.34]
["binance-futures","SOLUSDT",1767571942934,337.33,134.46,134.45,666.34]
["binance-futures","SOLUSDT",1767571943048,337.31,134.46,134.45,666.32]
["binance-futures","SOLUSDT",1767571943117,43.15,134.46,134.45,666.36]
["binance-futures","SOLUSDT",1767571943168,43.22,134.46,134.45,669.32]
["binance-futures","SOLUSDT",1767571943211,290.73,134.46,134.45,669.32]
["binance-futures","SOLUSDT",1767571943276,336.43,134.46,134.45,676.54]
["binance-futures","SOLUSDT",1767571943345,537.01,134.46,134.45,606.61]
["binance-futures","SOLUSDT",1767571943404,537.2,134.46,134.45,603.65]
["binance-futures","SOLUSDT",1767571943458,1087.55,134.46,134.45,458.55]
["binance-futures","SOLUSDT",1767571943509,975.13,134.46,134.45,399.9]
["binance-futures","SOLUSDT",1767571943562,1151.12,134.46,134.45,399.9]
["binance-futures","SOLUSDT",1767571943629,1151.25,134.46,134.45,399.9]
["binance-futures","SOLUSDT",1767571943725,1151.33,134.46,134.45,399.9]
["binance-futures","SOLUSDT",1767571943797,1595.94,134.45,134.44,264.25]
["binance-futures","SOLUSDT",1767571943849,1349.95,134.45,134.44,197.16]
["binance-futures","SOLUSDT",1767571943900,1423.44,134.45,134.44,182.79]
["binance-futures","SOLUSDT",1767571943955,1454.31,134.45,134.44,103.4]
["binance-futures","SOLUSDT",1767571944007,1450.85,134.45,134.44,84.42]
["binance-futures","SOLUSDT",1767571944062,1420.54,134.45,134.44,84.42]
["binance-futures","SOLUSDT",1767571944109,1424.06,134.45,134.44,84.42]
["binance-futures","SOLUSDT",1767571944157,1424.06,134.45,134.44,163.84]
["binance-futures","SOLUSDT",1767571944217,1420.71,134.45,134.44,163.84]
["binance-futures","SOLUSDT",1767571944289,1420.71,134.45,134.44,164.2]
["binance-futures","SOLUSDT",1767571944340,1420.82,134.45,134.44,164.2]
["binance-futures","SOLUSDT",1767571944384,1424.3,134.45,134.44,164.2]
["binance-futures","SOLUSDT",1767571944447,1420.82,134.45,134.44,164.2]
["binance-futures","SOLUSDT",1767571944499,1433.21,134.45,134.44,164.2]
["binance-futures","SOLUSDT",1767571944548,1433.72,134.45,134.44,164.2]
["binance-futures","SOLUSDT",1767571944648,1433.61,134.45,134.44,166.12]
["binance-futures","SOLUSDT",1767571944757,1433.61,134.45,134.44,168.74]
["binance-futures","SOLUSDT",1767571944807,1433.04,134.45,134.44,169.05]
["binance-futures","SOLUSDT",1767571944905,1433.08,134.45,134.44,169.09]
["binance-futures","SOLUSDT",1767571944994,1985.87,134.44,134.43,347.07]
["binance-futures","SOLUSDT",1767571945045,1719.27,134.44,134.43,301.69]
["binance-futures","SOLUSDT",1767571945098,1726.57,134.44,134.43,274.57]
["binance-futures","SOLUSDT",1767571945147,1702.27,134.44,134.43,619.44]
["binance-futures","SOLUSDT",1767571945205,1677.37,134.44,134.43,618.96]
["binance-futures","SOLUSDT",1767571945256,1673.89,134.44,134.43,619.09]
["binance-futures","SOLUSDT",1767571945310,1670.89,134.44,134.43,619.09]
["binance-futures","SOLUSDT",1767571945414,1670.99,134.44,134.43,619.09]
["binance-futures","SOLUSDT",1767571945536,1671.14,134.44,134.43,619.09]
["binance-futures","SOLUSDT",1767571945642,1671.18,134.44,134.43,617.77]
["binance-futures","SOLUSDT",1767571945694,1678.79,134.44,134.43,617.85]
["binance-futures","SOLUSDT",1767571945746,1319.57,134.44,134.43,617.85]
["binance-futures","SOLUSDT",1767571945790,1319.57,134.44,134.43,621.17]
["binance-futures","SOLUSDT",1767571945850,1316.02,134.44,134.43,621.17]
["binance-futures","SOLUSDT",1767571945901,1316.02,134.44,134.43,740.57]
["binance-futures","SOLUSDT",1767571945937,991.26,134.44,134.43,740.57]
["binance-futures","SOLUSDT",1767571946015,890.77,134.44,134.43,740.59]
["binance-futures","SOLUSDT",1767571946119,894.57,134.44,134.43,528.13]
["binance-futures","SOLUSDT",1767571946143,891.37,134.44,134.43,528.13]
["binance-futures","SOLUSDT",1767571946226,891.36,134.44,134.43,528.13]
["binance-futures","SOLUSDT",1767571946262,895.16,134.44,134.43,528.13]
["binance-futures","SOLUSDT",1767571946339,895.16,134.44,134.43,690.42]
["binance-futures","SOLUSDT",1767571946379,894.65,134.44,134.43,692.03]
["binance-futures","SOLUSDT",1767571946415,890.85,134.44,134.43,692.03]
["binance-futures","SOLUSDT",1767571946508,890.76,134.44,134.43,692.03]
["binance-futures","SOLUSDT",1767571946590,890.76,134.44,134.43,526.59]
["binance-futures","SOLUSDT",1767571946649,891.27,134.44,134.43,258.49]
["binance-futures","SOLUSDT",1767571946699,895.26,134.44,134.43,212.96]
["binance-futures","SOLUSDT",1767571946748,895.35,134.44,134.43,212.96]
["binance-futures","SOLUSDT",1767571946819,895.35,134.44,134.43,258.53]
["binance-futures","SOLUSDT",1767571946871,891.95,134.44,134.43,258.53]
["binance-futures","SOLUSDT",1767571946896,888.15,134.44,134.43,258.53]
["binance-futures","SOLUSDT",1767571946976,50.92,134.44,134.43,2047.58]
["binance-futures","SOLUSDT",1767571947025,26.37,134.45,134.44,3259.9]
["binance-futures","SOLUSDT",1767571947076,392.56,134.46,134.45,3321.48]
["binance-futures","SOLUSDT",1767571947130,416.11,134.46,134.45,2299.21]
["binance-futures","SOLUSDT",1767571947184,416.24,134.46,134.45,2299.38]
["binance-futures","SOLUSDT",1767571947233,419.94,134.46,134.45,2299.38]
["binance-futures","SOLUSDT",1767571947291,465.51,134.46,134.45,2194.67]
["binance-futures","SOLUSDT",1767571947393,463.81,134.46,134.45,1917.24]
["binance-futures","SOLUSDT",1767571947448,463.77,134.46,134.45,1917.24]
["binance-futures","SOLUSDT",1767571947499,533.77,134.46,134.45,1916.41]
["binance-futures","SOLUSDT",1767571947591,533.77,134.46,134.45,1916.47]
["binance-futures","SOLUSDT",1767571947657,533.75,134.46,134.45,1912.47]
["binance-futures","SOLUSDT",1767571947717,533.71,134.46,134.45,1912.47]
["binance-futures","SOLUSDT",1767571947768,533.71,134.46,134.45,1862.55]
["binance-futures","SOLUSDT",1767571947819,533.71,134.46,134.45,1581.31]
["binance-futures","SOLUSDT",1767571947982,758.34,134.46,134.45,374.76]
["binance-futures","SOLUSDT",1767571948034,759.76,134.46,134.45,356.11]
["binance-futures","SOLUSDT",1767571948088,536.32,134.45,134.44,173.43]
["binance-futures","SOLUSDT",1767571948140,743.99,134.44,134.43,285.23]
["binance-futures","SOLUSDT",1767571948191,512.42,134.44,134.43,408.73]
["binance-futures","SOLUSDT",1767571948244,458.83,134.44,134.43,675.07]
["binance-futures","SOLUSDT",1767571948295,457.34,134.44,134.43,671.35]
["binance-futures","SOLUSDT",1767571948398,407.67,134.44,134.43,671.35]
["binance-futures","SOLUSDT",1767571948556,412.48,134.44,134.43,671.35]
["binance-futures","SOLUSDT",1767571948608,905.33,134.44,134.43,133.66]
["binance-futures","SOLUSDT",1767571948659,709.19,134.44,134.43,134.79]
["binance-futures","SOLUSDT",1767571948713,641.18,134.44,134.43,482.28]
["binance-futures","SOLUSDT",1767571948767,437.38,134.44,134.43,783.47]
["binance-futures","SOLUSDT",1767571948820,430.43,134.44,134.43,796.64]
["binance-futures","SOLUSDT",1767571948849,434.18,134.44,134.43,796.64]
["binance-futures","SOLUSDT",1767571948925,434.18,134.44,134.43,796.63]
["binance-futures","SOLUSDT",1767571949088,434.16,134.44,134.43,796.61]
["binance-futures","SOLUSDT",1767571949269,618.53,134.44,134.43,445.83]
["binance-futures","SOLUSDT",1767571949333,653.66,134.44,134.43,445.02]
["binance-futures","SOLUSDT",1767571949398,669.03,134.44,134.43,217.93]
["binance-futures","SOLUSDT",1767571949477,739.04,134.44,134.43,217.93]
["binance-futures","SOLUSDT",1767571949537,739.26,134.44,134.43,220.14]
["binance-futures","SOLUSDT",1767571949590,714.63,134.44,134.43,227.57]
["binance-futures","SOLUSDT",1767571949643,716.4,134.44,134.43,220.14]
["binance-futures","SOLUSDT",1767571949749,632.02,134.44,134.43,305.96]
["binance-futures","SOLUSDT",1767571949810,531.28,134.44,134.43,634.8]
["binance-futures","SOLUSDT",1767571949857,498.33,134.44,134.43,644.31]
["binance-futures","SOLUSDT",1767571949911,498.38,134.44,134.43,667.36]
["binance-futures","SOLUSDT",1767571949945,497.87,134.44,134.43,667.42]
["binance-futures","SOLUSDT",1767571950003,497.89,134.44,134.43,667.44]
["binance-futures","SOLUSDT",1767571950073,498.09,134.44,134.43,667.44]
["binance-futures","SOLUSDT",1767571950129,498.31,134.44,134.43,667.44]
["binance-futures","SOLUSDT",1767571950186,498.38,134.44,134.43,667.44]
["binance-futures","SOLUSDT",1767571950239,498.54,134.44,134.43,667.44]
["binance-futures","SOLUSDT",1767571950327,428.58,134.44,134.43,667.48]
["binance-futures","SOLUSDT",1767571950406,428.57,134.44,134.43,667.48]
["binance-futures","SOLUSDT",1767571950467,426.9,134.44,134.43,890.87]
["binance-futures","SOLUSDT",1767571950511,426.9,134.44,134.43,890.98]
["binance-futures","SOLUSDT",1767571950535,426.86,134.44,134.43,890.94]
["binance-futures","SOLUSDT",1767571950628,426.86,134.44,134.43,894.78]
["binance-futures","SOLUSDT",1767571950663,426.87,134.44,134.43,894.78]
["binance-futures","SOLUSDT",1767571950875,413.74,134.44,134.43,898.03]
["binance-futures","SOLUSDT",1767571950968,413.73,134.44,134.43,898.03]
["binance-futures","SOLUSDT",1767571951006,413.71,134.44,134.43,898.01]
["binance-futures","SOLUSDT",1767571951072,413.71,134.44,134.43,896.53]
["binance-futures","SOLUSDT",1767571951110,413.64,134.44,134.43,896.53]
["binance-futures","SOLUSDT",1767571951242,413.43,134.44,134.43,1004.53]
["binance-futures","SOLUSDT",1767571951298,413.44,134.44,134.43,896.53]
["binance-futures","SOLUSDT",1767571951353,413.43,134.44,134.43,863.97]
["binance-futures","SOLUSDT",1767571951453,695.12,134.44,134.43,762.41]
["binance-futures","SOLUSDT",1767571951505,942.88,134.44,134.43,446.09]
["binance-futures","SOLUSDT",1767571951556,949.39,134.44,134.43,433.01]
["binance-futures","SOLUSDT",1767571951612,949.38,134.44,134.43,478.58]
["binance-futures","SOLUSDT",1767571951665,486.42,134.44,134.43,823.94]
["binance-futures","SOLUSDT",1767571951720,8.59,134.45,134.44,1301.51]
["binance-futures","SOLUSDT",1767571951773,613.7,134.46,134.45,1745.27]
["binance-futures","SOLUSDT",1767571951824,613.88,134.46,134.45,1674.37]
["binance-futures","SOLUSDT",1767571951877,626.27,134.46,134.45,1622.19]
["binance-futures","SOLUSDT",1767571951921,629.86,134.46,134.45,1622.19]
["binance-futures","SOLUSDT",1767571951981,629.86,134.46,134.45,1622.34]
["binance-futures","SOLUSDT",1767571952041,704.79,134.46,134.45,1053.5]
["binance-futures","SOLUSDT",1767571952149,643.88,134.46,134.45,1051.38]
["binance-futures","SOLUSDT",1767571952194,644.01,134.46,134.45,1051.38]
["binance-futures","SOLUSDT",1767571952267,643.97,134.46,134.45,1051.38]
["binance-futures","SOLUSDT",1767571952370,644.01,134.46,134.45,1051.43]
["binance-futures","SOLUSDT",1767571952478,643.88,134.46,134.45,1051.43]
["binance-futures","SOLUSDT",1767571952581,643.93,134.46,134.45,1051.43]
["binance-futures","SOLUSDT",1767571952654,647.35,134.46,134.45,1051.47]
["binance-futures","SOLUSDT",1767571952760,647.31,134.46,134.45,1051.47]
["binance-futures","SOLUSDT",1767571952807,647.44,134.46,134.45,1051.47]
["binance-futures","SOLUSDT",1767571952860,647.76,134.46,134.45,1051.47]
["binance-futures","SOLUSDT",1767571952954,646.57,134.46,134.45,1051.47]
["binance-futures","SOLUSDT",1767571953049,646.55,134.46,134.45,1051.45]
["binance-futures","SOLUSDT",1767571953107,646.42,134.46,134.45,1051.66]
["binance-futures","SOLUSDT",1767571953329,632.42,134.46,134.45,1051.66]
["binance-futures","SOLUSDT",1767571953387,632.55,134.46,134.45,1051.66]
["binance-futures","SOLUSDT",1767571953440,717.9,134.46,134.45,1051.66]
["binance-futures","SOLUSDT",1767571953494,727.39,134.46,134.45,1051.66]
["binance-futures","SOLUSDT",1767571953538,717.9,134.46,134.45,1051.66]
["binance-futures","SOLUSDT",1767571953651,717.41,134.46,134.45,1101.83]
["binance-futures","SOLUSDT",1767571953704,717.28,134.46,134.45,1101.83]
["binance-futures","SOLUSDT",1767571953843,717.28,134.46,134.45,1123.31]
["binance-futures","SOLUSDT",1767571953907,717.28,134.46,134.45,1123.43]
["binance-futures","SOLUSDT",1767571954003,717.41,134.46,134.45,1123.45]
["binance-futures","SOLUSDT",1767571954050,646.71,134.46,134.45,1111.45]
["binance-futures","SOLUSDT",1767571954120,646.71,134.46,134.45,1113.45]
["binance-futures","SOLUSDT",1767571954213,647.21,134.46,134.45,1113.45]
["binance-futures","SOLUSDT",1767571954271,647.25,134.46,134.45,1163.45]
["binance-futures","SOLUSDT",1767571954319,647.08,134.46,134.45,1163.45]
["binance-futures","SOLUSDT",1767571954450,647.02,134.46,134.45,1163.83]
["binance-futures","SOLUSDT",1767571954532,649.74,134.46,134.45,1154.86]
["binance-futures","SOLUSDT",1767571954584,649.87,134.46,134.45,1154.86]
["binance-futures","SOLUSDT",1767571954616,649.55,134.46,134.45,1139.99]
["binance-futures","SOLUSDT",1767571954757,650.07,134.46,134.45,1137.02]
["binance-futures","SOLUSDT",1767571954904,650.15,134.46,134.45,1137.02]
["binance-futures","SOLUSDT",1767571954950,804.37,134.46,134.45,889.37]
["binance-futures","SOLUSDT",1767571955018,738.24,134.46,134.45,818.34]
["binance-futures","SOLUSDT",1767571955071,738.55,134.46,134.45,444.1]
["binance-futures","SOLUSDT",1767571955098,738.76,134.46,134.45,444.1]
["binance-futures","SOLUSDT",1767571955168,742.18,134.46,134.45,398.53]
["binance-futures","SOLUSDT",1767571955234,742.53,134.46,134.45,398.53]
["binance-futures","SOLUSDT",1767571955333,990.96,134.46,134.45,370.2]
["binance-futures","SOLUSDT",1767571955446,1060.96,134.46,134.45,370.21]
["binance-futures","SOLUSDT",1767571955489,1060.83,134.46,134.45,370.22]
["binance-futures","SOLUSDT",1767571955558,1062.31,134.46,134.45,225.73]
["binance-futures","SOLUSDT",1767571955640,1062.31,134.46,134.45,311.76]
["binance-futures","SOLUSDT",1767571955708,1205.3,134.46,134.45,311.98]
["binance-futures","SOLUSDT",1767571955761,1205.3,134.46,134.45,311.56]
["binance-futures","SOLUSDT",1767571955784,1205.43,134.46,134.45,311.56]
["binance-futures","SOLUSDT",1767571955858,1205.43,134.46,134.45,311.6]
["binance-futures","SOLUSDT",1767571956025,1205.45,134.46,134.45,311.62]
["binance-futures","SOLUSDT",1767571956080,1206.01,134.46,134.45,311.62]
["binance-futures","SOLUSDT",1767571956136,2090.78,134.45,134.44,66.52]
["binance-futures","SOLUSDT",1767571956191,2112.36,134.45,134.44,52.35]
["binance-futures","SOLUSDT",1767571956289,2138.52,134.45,134.44,58.11]
["binance-futures","SOLUSDT",1767571956347,1837.2,134.45,134.44,58.11]
["binance-futures","SOLUSDT",1767571987770,820.75,134.56,134.55,262.87]
["binance-futures","SOLUSDT",1767572019006,814.93,134.56,134.55,736.42]
["binance-futures","SOLUSDT",1767572056026,147.2,134.59,134.58,1312.75]
["binance-futures","SOLUSDT",1767572101519,630.12,134.6,134.59,896.3]
["binance-futures","SOLUSDT",1767572125154,636.81,134.59,134.58,1581.31]
["binance-futures","SOLUSDT",1767572166618,1081.69,134.48,134.47,576.23]
["binance-futures","SOLUSDT",1767572196900,423.79,134.57,134.56,396.85]
["binance-futures","SOLUSDT",1767572259358,680.8,134.52,134.51,465.45]
["binance-futures","SOLUSDT",1767572277195,828.98,134.54,134.53,180.49]
["binance-futures","SOLUSDT",1767572311509,610.79,134.64,134.63,297.11]
["binance-futures","SOLUSDT",1767572367038,868.67,134.62,134.61,1048.57]
["binance-futures","SOLUSDT",1767572408299,1595.46,134.5,134.49,484.61]
["binance-futures","SOLUSDT",1767572454974,561.77,134.47,134.46,763.12]
["binance-futures","SOLUSDT",1767572472113,385.67,134.49,134.48,539.56]
["binance-futures","SOLUSDT",1767572551666,15.26,134.36,134.35,1895.02]
["binance-futures","SOLUSDT",1767572594290,1037.06,134.01,134.0,1092.13]
["binance-futures","SOLUSDT",1767572600133,2369.01,134.04,134.03,268.37]
["binance-futures","SOLUSDT",1767572664422,1080.95,134.13,134.12,144.67]
["binance-futures","SOLUSDT",1767572707115,1419.12,134.17,134.16,483.92]
["binance-futures","SOLUSDT",1767572740692,453.38,134.16,134.15,747.49]
["binance-futures","SOLUSDT",1767572754410,778.36,134.21,134.2,379.43]
["binance-futures","SOLUSDT",1767572836075,283.89,134.27,134.26,869.08]
["binance-futures","SOLUSDT",1767572877458,265.2,134.4,134.39,3127.13]
["binance-futures","SOLUSDT",1767572912907,480.35,134.32,134.31,540.13]
["binance-futures","SOLUSDT",1767572958208,697.22,134.41,134.4,721.69]
["binance-futures","SOLUSDT",1767573011237,82.34,134.35,134.34,797.87]
["binance-futures","SOLUSDT",1767573029164,794.78,134.22,134.21,562.16]
["binance-futures","SOLUSDT",1767573058189,254.02,134.23,134.22,761.44]
["binance-futures","SOLUSDT",1767573115443,64.66,134.19,134.18,2099.76]
["binance-futures","SOLUSDT",1767573170116,366.4,134.16,134.15,692.52]
["binance-futures","SOLUSDT",1767573208552,375.5,134.13,134.12,453.15]
["binance-futures","SOLUSDT",1767573238542,464.37,134.16,134.15,375.88]
["binance-futures","SOLUSDT",1767573259557,848.0,134.12,134.11,3025.82]
["binance-futures","SOLUSDT",1767573314987,1378.48,134.41,134.4,365.61]
["binance-futures","SOLUSDT",1767573374312,209.23,134.34,134.33,2230.15]
["binance-futures","SOLUSDT",1767573394256,103.86,134.4,134.39,1519.95]
["binance-futures","SOLUSDT",1767573427797,379.41,134.45,134.44,1943.84]
["binance-futures","SOLUSDT",1767573506201,813.08,134.54,134.53,772.92]
["binance-futures","SOLUSDT",1767573531936,1275.85,134.42,134.41,559.65]
["binance-futures","SOLUSDT",1767573583063,66.06,134.36,134.35,1136.77]
["binance-futures","SOLUSDT",1767573615272,44.27,134.45,134.44,1883.61]
["binance-futures","SOLUSDT",1767573686193,677.43,134.44,134.43,590.73]
["binance-futures","SOLUSDT",1767573702565,2234.57,134.48,134.47,1787.03]
["binance-futures","SOLUSDT",1767573738818,517.53,134.52,134.51,932.72]
["binance-futures","SOLUSDT",1767573810132,1916.21,134.73,134.72,250.66]
["binance-futures","SOLUSDT",1767573829204,560.73,134.66,134.65,953.25]
["binance-futures","SOLUSDT",1767573887320,1255.26,134.71,134.7,448.44]
["binance-futures","SOLUSDT",1767573903428,429.03,134.71,134.7,802.37]
["binance-futures","SOLUSDT",1767573968181,874.52,134.64,134.63,29.06]
["binance-futures","SOLUSDT",1767574005768,546.68,134.83,134.82,756.14]
["binance-futures","SOLUSDT",1767574015461,609.3,134.87,134.86,404.21]
["binance-futures","SOLUSDT",1767574082445,155.5,134.95,134.94,239.28]
["binance-futures","SOLUSDT",1767574120042,1255.88,135.15,135.14,635.3]
["binance-futures","SOLUSDT",1767574147801,418.47,135.24,135.23,1014.87]
["binance-futures","SOLUSDT",1767574165062,881.56,135.37,135.36,728.17]
["binance-futures","SOLUSDT",1767574191123,649.23,135.53,135.52,798.07]
["binance-futures","SOLUSDT",1767574251426,572.77,135.53,135.52,620.81]
["binance-futures","SOLUSDT",1767574280619,788.62,135.44,135.43,148.18]
["binance-futures","SOLUSDT",1767574313713,655.31,135.31,135.3,712.05]
["binance-futures","SOLUSDT",1767574321849,1288.68,135.27,135.26,131.4]
["binance-futures","SOLUSDT",1767574369511,802.51,135.27,135.26,420.55]
["binance-futures","SOLUSDT",1767574399564,267.85,135.32,135.31,1403.01]
["binance-futures","SOLUSDT",1767574438168,1584.43,135.64,135.63,617.09]
["binance-futures","SOLUSDT",1767574477700,898.29,135.31,135.3,779.53]
["binance-futures","SOLUSDT",1767574528267,535.32,135.33,135.32,661.31]
["binance-futures","SOLUSDT",1767574554648,592.93,135.39,135.38,1462.35]
["binance-futures","SOLUSDT",1767574577180,179.36,135.5,135.49,1966.7]
["binance-futures","SOLUSDT",1767574624717,147.97,135.52,135.51,1605.28]
["binance-futures","SOLUSDT",1767574678958,619.0,135.74,135.73,2257.68]
["binance-futures","SOLUSDT",1767574691648,786.22,135.76,135.75,1100.58]
["binance-futures","SOLUSDT",1767574724697,740.29,135.61,135.6,796.97]
["binance-futures","SOLUSDT",1767574766171,543.98,135.59,135.58,858.46]
["binance-futures","SOLUSDT",1767574807718,322.15,135.51,135.5,1205.36]
["binance-futures","SOLUSDT",1767574855386,876.63,135.31,135.3,132.76]
["binance-futures","SOLUSDT",1767574876413,824.6,135.32,135.31,334.78]
["binance-futures","SOLUSDT",1767574933797,686.98,135.43,135.42,836.66]
["binance-futures","SOLUSDT",1767574943235,735.49,135.48,135.47,1065.45]
["binance-futures","SOLUSDT",1767574978723,210.34,135.54,135.53,693.68]
["binance-futures","SOLUSDT",1767575038597,192.75,135.32,135.31,749.03]
["binance-futures","SOLUSDT",1767575056510,295.85,135.39,135.38,1700.88]
["binance-futures","SOLUSDT",1767575108165,545.48,135.24,135.23,433.37]
["binance-futures","SOLUSDT",1767575122957,1080.93,135.29,135.28,421.98]
["binance-futures","SOLUSDT",1767575189684,339.59,135.42,135.41,1066.49]
["binance-futures","SOLUSDT",1767575224002,171.07,135.57,135.56,754.43]
["binance-futures","SOLUSDT",1767575232882,126.79,135.7,135.69,900.64]
["binance-futures","SOLUSDT",1767575280410,958.07,136.1,136.09,1049.93]
["binance-futures","SOLUSDT",1767575316364,889.08,136.31,136.3,411.91]
["binance-futures","SOLUSDT",1767575337692,289.27,136.24,136.23,932.85]
["binance-futures","SOLUSDT",1767575355390,1052.84,136.17,136.16,204.31]
["binance-futures","SOLUSDT",1767575393841,1251.13,136.15,136.14,668.96]
["binance-futures","SOLUSDT",1767575432039,1749.07,136.23,136.22,60.44]
["binance-futures","SOLUSDT",1767575476563,839.29,136.02,136.01,418.69]
["binance-futures","SOLUSDT",1767575506699,1286.95,136.1,136.09,339.1]
["binance-futures","SOLUSDT",1767575517286,340.76,136.13,136.12,1690.9]
["binance-futures","SOLUSDT",1767575563880,342.45,136.1,136.09,984.57]
["binance-futures","SOLUSDT",1767575595926,356.74,136.14,136.13,1152.42]
["binance-futures","SOLUSDT",1767575632588,556.71,136.25,136.24,1269.08]
["binance-futures","SOLUSDT",1767575675991,1046.46,136.34,136.33,610.5]
["binance-futures","SOLUSDT",1767575699280,606.36,136.35,136.34,493.14]
["binance-futures","SOLUSDT",1767575734275,648.14,136.57,136.56,276.24]
["binance-futures","SOLUSDT",1767575762403,383.53,136.54,136.53,297.09]
["binance-futures","SOLUSDT",1767575802782,787.03,136.53,136.52,34.8]
["binance-futures","SOLUSDT",1767575855007,607.06,136.34,136.33,375.08]
["binance-futures","SOLUSDT",1767575865423,494.5,136.33,136.32,619.85]
["binance-futures","SOLUSDT",1767575897457,1045.99,136.34,136.33,453.86]
["binance-futures","SOLUSDT",1767575931432,341.31,136.18,136.17,1071.99]
["binance-futures","SOLUSDT",1767575974348,355.15,136.03,136.02,992.47]
["binance-futures","SOLUSDT",1767576024664,644.27,136.24,136.23,976.81]
["binance-futures","SOLUSDT",1767576055226,326.47,136.17,136.16,868.38]
["binance-futures","SOLUSDT",1767576097372,764.64,136.11,136.1,229.77]
["binance-futures","SOLUSDT",1767576139202,925.89,135.92,135.91,101.05]
["binance-futures","SOLUSDT",1767576152925,52.98,135.78,135.77,1240.86]
["binance-futures","SOLUSDT",1767576213468,332.88,135.93,135.92,1040.84]
["binance-futures","SOLUSDT",1767576237864,516.67,136.03,136.02,587.43]
["binance-futures","SOLUSDT",1767576289292,583.76,135.98,135.97,1055.69]
["binance-futures","SOLUSDT",1767576310004,319.46,136.04,136.03,1199.05]
["binance-futures","SOLUSDT",1767576365380,1353.03,136.1,136.09,286.27]
["binance-futures","SOLUSDT",1767576398538,419.27,136.17,136.16,1024.38]
["binance-futures","SOLUSDT",1767576438256,1713.51,136.2,136.19,63.42]
["binance-futures","SOLUSDT",1767576486775,785.9,136.19,136.18,1334.26]
["binance-futures","SOLUSDT",1767576544176,1452.31,136.18,136.17,505.39]
["binance-futures","SOLUSDT",1767576570130,208.31,136.16,136.15,870.85]
["binance-futures","SOLUSDT",1767576595287,178.89,136.2,136.19,849.83]
["binance-futures","SOLUSDT",1767576630427,1559.78,136.26,136.25,267.06]
["binance-futures","SOLUSDT",1767576670225,602.99,136.29,136.28,664.32]
["binance-futures","SOLUSDT",1767576695004,790.44,136.18,136.17,665.8]
["binance-futures","SOLUSDT",1767576751330,1176.48,136.13,136.12,387.57]
["binance-futures","SOLUSDT",1767576803081,325.88,136.16,136.15,832.43]
["binance-futures","SOLUSDT",1767576820392,289.93,136.23,136.22,774.19]
["binance-futures","SOLUSDT",1767576850516,1663.63,136.48,136.47,95.28]
["binance-futures","SOLUSDT",1767576884623,561.06,136.45,136.44,442.13]
["binance-futures","SOLUSDT",1767576935012,971.31,136.58,136.57,805.58]
["binance-futures","SOLUSDT",1767576956309,266.38,136.66,136.65,550.68]
["binance-futures","SOLUSDT",1767576996884,732.95,136.7,136.69,847.82]
["binance-futures","SOLUSDT",1767577052002,967.83,136.82,136.81,892.88]
["binance-futures","SOLUSDT",1767577068645,588.31,137.25,137.24,308.66]
["binance-futures","SOLUSDT",1767577101585,282.57,137.34,137.33,511.19]
["binance-futures","SOLUSDT",1767577136545,636.82,137.26,137.25,265.16]
["binance-futures","SOLUSDT",1767577148379,10.42,137.54,137.52,0.4]
["binance-futures","SOLUSDT",1767577176202,197.47,137.44,137.43,408.72]
["binance-futures","SOLUSDT",1767577216489,546.48,137.16,137.15,85.67]
["binance-futures","SOLUSDT",1767577260695,555.93,137.17,137.16,132.91]
["binance-futures","SOLUSDT",1767577290045,1238.72,137.2,137.19,1479.58]
["binance-futures","SOLUSDT",1767577324915,255.52,137.2,137.19,1197.2]
["binance-futures","SOLUSDT",1767577365738,995.5,137.05,137.04,312.51]
["binance-futures","SOLUSDT",1767577388309,1374.81,137.07,137.06,281.24]
["binance-futures","SOLUSDT",1767577431911,980.77,137.04,137.03,1214.59]
["binance-futures","SOLUSDT",1767577460639,281.43,136.89,136.88,951.23]
["binance-futures","SOLUSDT",1767577506547,416.15,137.04,137.03,1199.03]
["binance-futures","SOLUSDT",1767577525966,805.93,136.98,136.97,676.2]
["binance-futures","SOLUSDT",1767577571999,817.75,136.84,136.83,40.82]
["binance-futures","SOLUSDT",1767577603307,75.34,136.96,136.95,1316.26]
["binance-futures","SOLUSDT",1767577638407,351.11,136.99,136.98,1069.3]
["binance-futures","SOLUSDT",1767577683636,761.7,137.03,137.02,842.89]
["binance-futures","SOLUSDT",1767577698296,505.97,137.03,137.02,664.94]
["binance-futures","SOLUSDT",1767577765956,544.13,137.09,137.08,737.38]
["binance-futures","SOLUSDT",1767577782430,900.64,137.03,137.02,121.37]
["binance-futures","SOLUSDT",1767577818297,1065.93,137.03,137.02,193.58]
["binance-futures","SOLUSDT",1767577865442,1564.79,137.05,137.04,227.85]
["binance-futures","SOLUSDT",1767577888831,234.14,136.88,136.87,906.84]
["binance-futures","SOLUSDT",1767577947335,1932.06,136.8,136.79,293.09]
["binance-futures","SOLUSDT",1767577993716,147.09,136.71,136.7,13644.37]
["binance-futures","SOLUSDT",1767578013269,615.27,136.74,136.73,697.07]
["binance-futures","SOLUSDT",1767578064731,671.22,136.86,136.85,1165.7]
["binance-futures","SOLUSDT",1767578102151,249.0,136.89,136.88,1158.56]
["binance-futures","SOLUSDT",1767578134803,1859.6,136.82,136.81,150.82]
["binance-futures","SOLUSDT",1767578154766,151.82,136.73,136.72,2410.23]
["binance-futures","SOLUSDT",1767578210104,508.5,136.72,136.71,659.0]
["binance-futures","SOLUSDT",1767578279310,364.84,136.7,136.69,1964.52]
["binance-futures","SOLUSDT",1767578304063,194.69,136.67,136.66,823.81]
["binance-futures","SOLUSDT",1767578347537,582.09,136.69,136.68,1082.61]
["binance-futures","SOLUSDT",1767578397862,66.41,136.69,136.68,1374.49]
["binance-futures","SOLUSDT",1767578421057,847.82,136.78,136.77,309.21]
["binance-futures","SOLUSDT",1767578477505,445.26,137.02,137.01,1360.61]
["binance-futures","SOLUSDT",1767578490457,552.66,136.95,136.94,1088.58]
["binance-futures","SOLUSDT",1767578538835,254.92,136.89,136.88,737.68]
["binance-futures","SOLUSDT",1767578574266,476.62,137.07,137.06,550.73]
["binance-futures","SOLUSDT",1767578610063,752.22,137.01,137.0,728.97]
["binance-futures","SOLUSDT",1767578644193,582.36,136.88,136.87,786.26]
["binance-futures","SOLUSDT",1767578681869,920.39,136.82,136.81,140.64]
["binance-futures","SOLUSDT",1767578728106,1105.76,137.09,137.08,805.73]
["binance-futures","SOLUSDT",1767578753506,48.4,137.15,137.14,639.51]
["binance-futures","SOLUSDT",1767578810448,1017.15,136.78,136.77,4034.35]
["binance-futures","SOLUSDT",1767578824290,217.97,136.86,136.85,1476.25]
["binance-futures","SOLUSDT",1767578872680,1655.38,136.69,136.68,17.76]
["binance-futures","SOLUSDT",1767578904867,684.03,136.7,136.69,367.94]
["binance-futures","SOLUSDT",1767578939734,657.32,136.7,136.69,315.92]
["binance-futures","SOLUSDT",1767578991509,1267.01,136.84,136.83,3497.65]
["binance-futures","SOLUSDT",1767579046919,1928.73,136.73,136.72,127.69]
["binance-futures","SOLUSDT",1767579083899,768.9,136.72,136.71,152.66]
["binance-futures","SOLUSDT",1767579122307,38.35,136.71,136.7,1471.62]
["binance-futures","SOLUSDT",1767579154390,643.56,136.77,136.76,204.79]
["binance-futures","SOLUSDT",1767579188309,852.04,136.84,136.83,262.0]
["binance-futures","SOLUSDT",1767579213404,599.93,136.85,136.84,217.48]
["binance-futures","SOLUSDT",1767579287829,681.86,136.66,136.65,154.3]
["binance-futures","SOLUSDT",1767579337590,623.64,136.71,136.7,631.3]
["binance-futures","SOLUSDT",1767579361044,1222.18,136.74,136.73,258.6]
["binance-futures","SOLUSDT",1767579420058,413.83,136.78,136.77,866.36]
["binance-futures","SOLUSDT",1767579466299,783.8,136.85,136.84,302.94]
["binance-futures","SOLUSDT",1767579509538,217.89,136.87,136.86,1095.6]
["binance-futures","SOLUSDT",1767579563599,319.65,136.78,136.77,778.86]
["binance-futures","SOLUSDT",1767579581939,329.61,136.75,136.74,572.24]
["binance-futures","SOLUSDT",1767579650004,938.76,136.69,136.68,476.9]
["binance-futures","SOLUSDT",1767579679411,224.56,136.63,136.62,872.2]
["binance-futures","SOLUSDT",1767579714472,27.81,136.35,136.34,2326.32]
["binance-futures","SOLUSDT",1767579759350,929.15,136.2,136.19,84.28]
["binance-futures","SOLUSDT",1767579782217,689.53,136.27,136.26,718.14]
["binance-futures","SOLUSDT",1767579841781,496.21,136.15,136.14,747.41]
["binance-futures","SOLUSDT",1767579852336,251.42,136.15,136.14,995.08]
["binance-futures","SOLUSDT",1767579913214,1751.17,136.02,136.01,360.48]
["binance-futures","SOLUSDT",1767579926787,149.15,135.97,135.96,2191.81]
["binance-futures","SOLUSDT",1767579998372,756.46,135.99,135.98,545.76]
["binance-futures","SOLUSDT",1767580013235,818.96,135.95,135.94,727.88]
["binance-futures","SOLUSDT",1767580047780,836.58,135.9,135.89,244.76]
["binance-futures","SOLUSDT",1767580101685,497.1,135.9,135.89,1185.7]
["binance-futures","SOLUSDT",1767580127218,1491.17,135.94,135.93,979.39]
["binance-futures","SOLUSDT",1767580188284,2730.6,135.7,135.69,1274.76]
["binance-futures","SOLUSDT",1767580226016,2351.06,135.67,135.66,208.16]
["binance-futures","SOLUSDT",1767580234507,206.58,135.67,135.66,902.39]
["binance-futures","SOLUSDT",1767580295029,601.78,135.89,135.88,921.16]
["binance-futures","SOLUSDT",1767580314478,656.35,135.88,135.87,164.4]
["binance-futures","SOLUSDT",1767580367705,1005.12,136.02,136.01,1300.81]
["binance-futures","SOLUSDT",1767580414764,44.73,136.06,136.05,994.0]
["binance-futures","SOLUSDT",1767580451157,1311.53,136.15,136.14,44.49]
["binance-futures","SOLUSDT",1767580486565,330.32,136.07,136.06,1442.18]
["binance-futures","SOLUSDT",1767580518781,906.42,136.2,136.19,88.4]
["binance-futures","SOLUSDT",1767580559608,627.82,136.17,136.16,358.66]
["binance-futures","SOLUSDT",1767580610615,277.06,136.18,136.17,1155.65]
["binance-futures","SOLUSDT",1767580636420,1198.16,136.14,136.13,440.1]
["binance-futures","SOLUSDT",1767580660850,337.85,136.13,136.12,683.57]
["binance-futures","SOLUSDT",1767580715514,627.48,136.14,136.13,1047.49]
["binance-futures","SOLUSDT",1767580768197,1415.84,136.28,136.27,430.64]
["binance-futures","SOLUSDT",1767580811647,252.57,136.17,136.16,990.65]
["binance-futures","SOLUSDT",1767580838127,764.42,136.23,136.22,454.99]
["binance-futures","SOLUSDT",1767580902748,1552.22,136.27,136.26,810.86]
["binance-futures","SOLUSDT",1767580916505,586.58,136.2,136.19,872.87]
["binance-futures","SOLUSDT",1767580955326,1123.2,136.16,136.15,364.7]
["binance-futures","SOLUSDT",1767580996299,1824.71,136.22,136.21,26.42]
["binance-futures","SOLUSDT",1767581074721,182.54,136.23,136.22,898.96]
["binance-futures","SOLUSDT",1767581111908,372.94,136.33,136.32,1412.75]
["binance-futures","SOLUSDT",1767581134838,743.6,136.4,136.39,2195.58]
["binance-futures","SOLUSDT",1767581199657,190.39,136.68,136.67,778.13]
["binance-futures","SOLUSDT",1767581207883,853.79,136.71,136.7,225.05]
["binance-futures","SOLUSDT",1767581272800,1103.96,136.67,136.66,365.69]
["binance-futures","SOLUSDT",1767581284304,59.22,136.75,136.74,1718.99]
["binance-futures","SOLUSDT",1767581371425,619.15,136.75,136.74,405.42]
["binance-futures","SOLUSDT",1767581404880,451.85,136.8,136.79,2238.92]
["binance-futures","SOLUSDT",1767581424883,1356.4,136.7,136.69,283.46]
["binance-futures","SOLUSDT",1767581490704,943.14,136.71,136.7,323.97]
["binance-futures","SOLUSDT",1767581514803,1382.93,136.72,136.71,42.92]
["binance-futures","SOLUSDT",1767581588550,171.41,136.77,136.76,911.32]
["binance-futures","SOLUSDT",1767581633156,1319.49,136.8,136.79,322.02]
["binance-futures","SOLUSDT",1767581646263,822.42,136.79,136.78,347.82]
["binance-futures","SOLUSDT",1767581714903,461.61,136.79,136.78,864.37]
["binance-futures","SOLUSDT",1767581739926,911.96,136.76,136.75,333.75]
["binance-futures","SOLUSDT",1767581797406,1635.02,136.8,136.79,18.71]
["binance-futures","SOLUSDT",1767581820082,397.27,136.76,136.75,893.72]
["binance-futures","SOLUSDT",1767581899553,388.51,136.86,136.85,781.96]
["binance-futures","SOLUSDT",1767581935942,2130.14,136.9,136.89,735.64]
["binance-futures","SOLUSDT",1767581977157,483.12,136.83,136.82,657.05]
["binance-futures","SOLUSDT",1767582017063,109.11,136.8,136.79,3034.83]
["binance-futures","SOLUSDT",1767582068366,577.59,136.64,136.63,1043.96]
["binance-futures","SOLUSDT",1767582092849,602.89,136.68,136.67,855.41]
["binance-futures","SOLUSDT",1767582116866,341.63,136.81,136.8,1834.13]
["binance-futures","SOLUSDT",1767582160577,104.05,136.81,136.8,2055.57]
["binance-futures","SOLUSDT",1767582208753,82.27,136.88,136.87,1092.21]
["binance-futures","SOLUSDT",1767582265382,1548.57,136.79,136.78,281.63]
["binance-futures","SOLUSDT",1767582289735,405.15,136.72,136.71,560.21]
["binance-futures","SOLUSDT",1767582354898,2024.45,136.83,136.82,267.47]
["binance-futures","SOLUSDT",1767582364181,1178.75,136.83,136.82,302.81]
["binance-futures","SOLUSDT",1767582403779,2412.41,136.95,136.94,414.78]
["binance-futures","SOLUSDT",1767582438305,2245.12,136.95,136.94,809.49]
["binance-futures","SOLUSDT",1767582511976,1034.86,136.97,136.96,248.96]
["binance-futures","SOLUSDT",1767582549648,646.89,136.96,136.95,355.32]
["binance-futures","SOLUSDT",1767582560139,554.3,136.94,136.93,876.93]
["binance-futures","SOLUSDT",1767582596267,713.26,136.86,136.85,228.19]
["binance-futures","SOLUSDT",1767582639611,647.75,136.8,136.79,351.72]
["binance-futures","SOLUSDT",1767582708474,106.63,136.88,136.87,812.16]
["binance-futures","SOLUSDT",1767582720205,1100.59,136.88,136.87,235.08]
["binance-futures","SOLUSDT",1767582766650,338.81,136.82,136.81,1068.04]
["binance-futures","SOLUSDT",1767582841037,155.85,136.74,136.73,1332.88]
["binance-futures","SOLUSDT",1767582866090,608.03,136.79,136.78,435.94]
["binance-futures","SOLUSDT",1767582925413,308.95,136.77,136.76,639.05]
["binance-futures","SOLUSDT",1767582967517,302.61,136.77,136.76,665.8]
["binance-futures","SOLUSDT",1767583027494,191.98,136.69,136.68,657.6]
["binance-futures","SOLUSDT",1767583064728,771.79,136.69,136.68,128.86]
["binance-futures","SOLUSDT",1767583078682,227.01,136.7,136.69,645.87]
["binance-futures","SOLUSDT",1767583138139,1138.06,136.85,136.84,275.9]
["binance-futures","SOLUSDT",1767583166429,123.62,136.93,136.92,1125.52]
["binance-futures","SOLUSDT",1767583219446,727.44,136.94,136.93,473.88]
["binance-futures","SOLUSDT",1767583246587,249.47,136.86,136.85,611.71]
["binance-futures","SOLUSDT",1767583303295,894.62,136.72,136.71,702.94]
["binance-futures","SOLUSDT",1767583344578,528.21,136.8,136.79,270.07]
["binance-futures","SOLUSDT",1767583408089,724.36,136.71,136.7,326.1]
["binance-futures","SOLUSDT",1767583449263,1721.33,136.59,136.58,144.31]
["binance-futures","SOLUSDT",1767583508289,472.28,136.69,136.68,652.35]
["binance-futures","SOLUSDT",1767583535616,1362.68,136.64,136.63,71.79]
["binance-futures","SOLUSDT",1767583567494,1056.85,136.65,136.64,648.17]
["binance-futures","SOLUSDT",1767583615930,381.31,136.86,136.85,545.87]
["binance-futures","SOLUSDT",1767583673845,408.65,136.81,136.8,147.81]
["binance-futures","SOLUSDT",1767583749409,1573.28,136.97,136.96,361.65]
["binance-futures","SOLUSDT",1767583756674,326.96,136.97,136.96,114.62]
["binance-futures","SOLUSDT",1767583836320,565.49,136.97,136.96,202.42]
["binance-futures","SOLUSDT",1767583844448,663.03,137.04,137.03,493.45]
["binance-futures","SOLUSDT",1767583887535,557.74,137.05,137.04,1145.76]
["binance-futures","SOLUSDT",1767583921316,844.23,137.12,137.11,260.01]
["binance-futures","SOLUSDT",1767583998335,179.83,137.0,136.99,681.2]
["binance-futures","SOLUSDT",1767584039472,414.76,137.13,137.12,501.72]
["binance-futures","SOLUSDT",1767584048921,738.18,137.25,137.24,808.25]
["binance-futures","SOLUSDT",1767584112534,794.81,137.13,137.12,398.38]
["binance-futures","SOLUSDT",1767584138698,885.15,137.1,137.09,494.47]
["binance-futures","SOLUSDT",1767584197135,160.71,137.08,137.07,1779.37]
["binance-futures","SOLUSDT",1767584249568,686.45,137.08,137.07,518.63]
["binance-futures","SOLUSDT",1767584251564,488.09,137.08,137.07,244.58]
["binance-futures","SOLUSDT",1767584319934,697.15,137.23,137.22,293.92]
["binance-futures","SOLUSDT",1767584347007,403.08,137.23,137.22,232.02]
["binance-futures","SOLUSDT",1767584402253,193.33,137.11,137.1,885.15]
["binance-futures","SOLUSDT",1767584446298,1106.62,137.04,137.03,644.83]
["binance-futures","SOLUSDT",1767584486641,604.63,137.02,137.01,797.71]
["binance-futures","SOLUSDT",1767584521970,427.25,136.98,136.97,316.07]
["binance-futures","SOLUSDT",1767584561295,539.22,136.83,136.82,578.86]
["binance-futures","SOLUSDT",1767584609216,1035.71,136.77,136.76,169.91]
["binance-futures","SOLUSDT",1767584671421,873.99,136.78,136.77,786.88]
["binance-futures","SOLUSDT",1767584696682,611.23,136.78,136.77,420.6]
["binance-futures","SOLUSDT",1767584724359,315.31,136.73,136.72,3034.17]
["binance-futures","SOLUSDT",1767584783841,1261.7,136.71,136.7,672.2]
["binance-futures","SOLUSDT",1767584827324,1123.93,136.7,136.69,562.98]
["binance-futures","SOLUSDT",1767584903699,874.53,136.66,136.65,1200.25]
["binance-futures","SOLUSDT",1767584930351,1288.76,136.73,136.72,1050.17]
["binance-futures","SOLUSDT",1767584997176,206.06,136.69,136.68,3860.83]
["binance-futures","SOLUSDT",1767585039367,356.22,136.74,136.73,2796.55]
["binance-futures","SOLUSDT",1767585058406,770.6,136.78,136.77,468.72]
["binance-futures","SOLUSDT",1767585096637,378.4,136.71,136.7,981.36]
["binance-futures","SOLUSDT",1767585161645,869.43,136.78,136.77,299.07]
["binance-futures","SOLUSDT",1767585239869,366.24,136.62,136.61,835.83]
["binance-futures","SOLUSDT",1767585251708,1097.84,136.64,136.63,297.52]
["binance-futures","SOLUSDT",1767585332410,693.9,136.58,136.57,342.57]
["binance-futures","SOLUSDT",1767585361589,790.99,136.6,136.59,1469.69]
["binance-futures","SOLUSDT",1767585423766,1288.01,136.69,136.68,833.63]
["binance-futures","SOLUSDT",1767585474205,258.28,136.64,136.63,876.8]
["binance-futures","SOLUSDT",1767585543955,824.65,136.59,136.58,1222.99]
["binance-futures","SOLUSDT",1767585591079,2085.24,136.59,136.58,431.11]
["binance-futures","SOLUSDT",1767585607215,4720.32,136.61,136.6,2558.9]
["binance-futures","SOLUSDT",1767585682462,896.32,136.66,136.65,854.89]
["binance-futures","SOLUSDT",1767585715159,496.58,136.67,136.66,1111.01]
["binance-futures","SOLUSDT",1767585760525,4362.61,136.6,136.59,200.84]
["binance-futures","SOLUSDT",1767585814813,641.53,136.69,136.68,566.49]
["binance-futures","SOLUSDT",1767585843692,1464.01,136.68,136.67,829.73]
["binance-futures","SOLUSDT",1767585902391,830.95,136.54,136.53,597.28]
["binance-futures","SOLUSDT",1767585943120,1378.01,136.52,136.51,522.45]
["binance-futures","SOLUSDT",1767585998676,1269.04,136.53,136.52,738.52]
["binance-futures","SOLUSDT",1767586039435,860.07,136.43,136.42,223.32]
["binance-futures","SOLUSDT",1767586074407,989.67,136.47,136.46,145.22]
["binance-futures","SOLUSDT",1767586110549,296.02,136.42,136.41,975.35]
["binance-futures","SOLUSDT",1767586149164,412.65,136.42,136.41,1568.44]
["binance-futures","SOLUSDT",1767586204493,1800.64,136.36,136.35,595.46]
["binance-futures","SOLUSDT",1767586259383,1552.19,136.26,136.25,6517.2]
["binance-futures","SOLUSDT",1767586295007,900.58,136.18,136.17,588.27]
["binance-futures","SOLUSDT",1767586311977,304.72,136.17,136.16,1561.02]
["binance-futures","SOLUSDT",1767586364697,928.54,136.25,136.24,1035.03]
["binance-futures","SOLUSDT",1767586411351,625.7,136.17,136.16,820.78]
["binance-futures","SOLUSDT",1767586477439,979.18,135.95,135.94,849.04]
["binance-futures","SOLUSDT",1767586500686,258.08,135.95,135.94,4071.97]
["binance-futures","SOLUSDT",1767586546894,35391.68,136.1,136.09,1071.96]
["binance-futures","SOLUSDT",1767586585524,1949.21,136.03,136.02,216.91]
["binance-futures","SOLUSDT",1767586624878,2573.17,136.02,136.01,340.04]
["binance-futures","SOLUSDT",1767586660608,223.77,135.97,135.96,1104.14]
["binance-futures","SOLUSDT",1767586695484,1731.92,135.95,135.94,475.47]
["binance-futures","SOLUSDT",1767586757703,77.26,135.78,135.77,1277.88]
["binance-futures","SOLUSDT",1767586769429,717.18,135.83,135.82,191.68]
["binance-futures","SOLUSDT",1767586828596,601.79,135.74,135.73,374.85]
["binance-futures","SOLUSDT",1767586854327,281.91,135.66,135.65,1280.58]
["binance-futures","SOLUSDT",1767586903159,904.32,135.78,135.77,721.21]
["binance-futures","SOLUSDT",1767586945966,341.71,135.85,135.84,1351.27]
["binance-futures","SOLUSDT",1767586973428,276.68,135.77,135.76,801.22]
["binance-futures","SOLUSDT",1767587034441,713.52,135.86,135.85,818.39]
["binance-futures","SOLUSDT",1767587048425,972.01,135.84,135.83,396.03]
["binance-futures","SOLUSDT",1767587104093,255.58,135.7,135.69,1290.9]
["binance-futures","SOLUSDT",1767587134403,595.7,135.72,135.71,694.02]
["binance-futures","SOLUSDT",1767587168762,1956.15,135.58,135.57,674.72]
["binance-futures","SOLUSDT",1767587212044,414.32,135.48,135.47,419.19]
["binance-futures","SOLUSDT",1767587229947,554.89,135.37,135.36,319.53]
["binance-futures","SOLUSDT",1767587271472,1186.86,135.34,135.33,83.29]
["binance-futures","SOLUSDT",1767587294044,403.97,135.47,135.46,514.56]
["binance-futures","SOLUSDT",1767587356459,170.33,135.38,135.37,693.66]
["binance-futures","SOLUSDT",1767587389775,665.83,135.38,135.37,995.06]
["binance-futures","SOLUSDT",1767587418656,291.16,135.37,135.36,743.65]
["binance-futures","SOLUSDT",1767587456644,1078.69,135.23,135.22,222.59]
["binance-futures","SOLUSDT",1767587483391,238.81,135.09,135.08,735.02]
["binance-futures","SOLUSDT",1767587526566,952.74,135.31,135.3,516.04]
["binance-futures","SOLUSDT",1767587572146,474.4,135.35,135.34,454.59]
["binance-futures","SOLUSDT",1767587605256,437.89,135.29,135.28,1426.65]
["binance-futures","SOLUSDT",1767587642031,647.09,135.26,135.25,315.52]
["binance-futures","SOLUSDT",1767587696202,2161.42,135.19,135.18,111.05]
["binance-futures","SOLUSDT",1767587710532,1051.96,135.09,135.08,613.57]
["binance-futures","SOLUSDT",1767587766728,779.56,135.28,135.27,872.04]
["binance-futures","SOLUSDT",1767587792391,589.09,135.3,135.29,691.0]
["binance-futures","SOLUSDT",1767587839975,289.73,135.31,135.3,807.38]
["binance-futures","SOLUSDT",1767587879721,380.6,135.32,135.31,557.48]
["binance-futures","SOLUSDT",1767587913843,762.89,135.31,135.3,353.53]
["binance-futures","SOLUSDT",1767587956154,221.41,135.24,135.23,584.1]
["binance-futures","SOLUSDT",1767587994442,948.18,135.25,135.24,248.95]
["binance-futures","SOLUSDT",1767588048499,114.08,135.3,135.29,1315.24]
["binance-futures","SOLUSDT",1767588064308,1046.13,135.25,135.24,177.12]
["binance-futures","SOLUSDT",1767588123231,961.72,135.23,135.22,166.78]
["binance-futures","SOLUSDT",1767588151985,518.3,135.23,135.22,1030.53]
["binance-futures","SOLUSDT",1767588198936,1184.58,135.2,135.19,417.3]
["binance-futures","SOLUSDT",1767588243342,863.54,135.17,135.16,212.32]
["binance-futures","SOLUSDT",1767588267977,1202.85,135.12,135.11,120.49]
["binance-futures","SOLUSDT",1767588334400,739.51,135.29,135.28,645.66]
["binance-futures","SOLUSDT",1767588343630,790.37,135.31,135.3,437.06]
["binance-futures","SOLUSDT",1767588407019,2158.13,135.34,135.33,272.26]
["binance-futures","SOLUSDT",1767588438167,451.11,135.32,135.31,561.79]
["binance-futures","SOLUSDT",1767588473775,196.75,135.29,135.28,925.25]
["binance-futures","SOLUSDT",1767588529437,2224.47,135.37,135.36,117.59]
["binance-futures","SOLUSDT",1767588552235,132.97,135.29,135.28,716.01]
["binance-futures","SOLUSDT",1767588611061,609.45,135.36,135.35,817.49]
["binance-futures","SOLUSDT",1767588639788,382.83,135.36,135.35,584.47]
["binance-futures","SOLUSDT",1767588707405,719.25,135.5,135.49,357.48]
["binance-futures","SOLUSDT",1767588759400,620.72,135.51,135.5,490.57]
["binance-futures","SOLUSDT",1767588799498,360.39,135.37,135.36,986.85]
["binance-futures","SOLUSDT",1767588826352,796.28,135.48,135.47,769.39]
["binance-futures","SOLUSDT",1767588851276,968.53,135.47,135.46,278.83]
["binance-futures","SOLUSDT",1767588910044,1172.63,135.59,135.58,158.6]
["binance-futures","SOLUSDT",1767588965517,804.31,135.6,135.59,184.35]
["binance-futures","SOLUSDT",1767589010516,971.36,135.65,135.64,553.94]
["binance-futures","SOLUSDT",1767589052617,608.11,135.69,135.68,538.42]
["binance-futures","SOLUSDT",1767589109808,1558.17,135.63,135.62,770.38]
["binance-futures","SOLUSDT",1767589136584,450.35,135.62,135.61,732.9]
["binance-futures","SOLUSDT",1767589200375,1821.37,135.63,135.62,909.16]
["binance-futures","SOLUSDT",1767589228463,709.47,135.58,135.57,655.5]
["binance-futures","SOLUSDT",1767589296738,2088.9,135.49,135.48,110.03]
["binance-futures","SOLUSDT",1767589333351,1161.63,135.6,135.59,259.61]
["binance-futures","SOLUSDT",1767589367714,1627.47,135.61,135.6,446.9]
["binance-futures","SOLUSDT",1767589407116,868.23,135.51,135.5,109.1]
["binance-futures","SOLUSDT",1767589450018,811.35,135.54,135.53,676.96]
["binance-futures","SOLUSDT",1767589514667,619.31,135.63,135.62,1420.64]
["binance-futures","SOLUSDT",1767589527186,372.72,135.67,135.66,788.71]
["binance-futures","SOLUSDT",1767589567188,15.58,135.79,135.78,1006.82]
["binance-futures","SOLUSDT",1767589655878,531.03,135.75,135.74,733.5]
["binance-futures","SOLUSDT",1767589670430,1029.3,135.8,135.79,392.26]
["binance-futures","SOLUSDT",1767589735840,1115.82,135.71,135.7,186.42]
["binance-futures","SOLUSDT",1767589758924,1164.99,135.62,135.61,405.33]
["binance-futures","SOLUSDT",1767589837346,1587.19,135.78,135.77,621.11]
["binance-futures","SOLUSDT",1767589844602,815.32,135.77,135.76,397.42]
["binance-futures","SOLUSDT",1767589925770,834.33,135.76,135.75,355.43]
["binance-futures","SOLUSDT",1767589990641,356.17,135.74,135.73,773.31]
["binance-futures","SOLUSDT",1767590038353,383.58,135.67,135.66,897.8]
["binance-futures","SOLUSDT",1767590089410,318.65,135.66,135.65,1346.33]
["binance-futures","SOLUSDT",1767590104447,361.62,135.66,135.65,681.11]
["binance-futures","SOLUSDT",1767590173073,1882.33,135.65,135.64,161.17]
["binance-futures","SOLUSDT",1767590249502,1545.29,135.61,135.6,279.75]
["binance-futures","SOLUSDT",1767590284764,1390.78,135.71,135.7,156.06]
["binance-futures","SOLUSDT",1767590340049,655.32,135.82,135.81,469.27]
["binance-futures","SOLUSDT",1767590397100,617.72,135.73,135.72,1364.14]
["binance-futures","SOLUSDT",1767590425109,466.22,135.76,135.75,546.26]
["binance-futures","SOLUSDT",1767590458228,815.76,135.82,135.81,205.4]
["binance-futures","SOLUSDT",1767590524121,230.11,135.82,135.81,778.71]
["binance-futures","SOLUSDT",1767590599355,802.56,135.83,135.82,283.92]
["binance-futures","SOLUSDT",1767590639500,1370.46,135.82,135.81,393.69]
["binance-futures","SOLUSDT",1767590680964,707.03,135.86,135.85,483.0]
["binance-futures","SOLUSDT",1767590754950,728.9,135.86,135.85,672.99]
["binance-futures","SOLUSDT",1767590779660,641.68,135.93,135.92,357.64]
["binance-futures","SOLUSDT",1767590844886,751.44,135.85,135.84,574.35]
["binance-futures","SOLUSDT",1767590872037,1261.16,135.78,135.77,691.56]
["binance-futures","SOLUSDT",1767590950368,137.0,135.81,135.8,1872.0]
["binance-futures","SOLUSDT",1767591006790,762.8,135.87,135.86,609.62]
["binance-futures","SOLUSDT",1767591018669,137.91,135.89,135.88,769.52]
["binance-futures","SOLUSDT",1767591090855,94.8,135.95,135.94,596.06]
["binance-futures","SOLUSDT",1767591126350,1195.04,135.8,135.79,537.19]
["binance-futures","SOLUSDT",1767591204776,730.0,135.89,135.88,355.4]
["binance-futures","SOLUSDT",1767591217763,834.65,135.86,135.85,301.42]
["binance-futures","SOLUSDT",1767591274938,181.83,135.84,135.83,864.61]
["binance-futures","SOLUSDT",1767591358044,634.27,136.07,136.06,674.54]
["binance-futures","SOLUSDT",1767591371799,749.66,136.07,136.06,535.87]
["binance-futures","SOLUSDT",1767591441619,308.73,136.01,136.0,1311.05]
["binance-futures","SOLUSDT",1767591453587,690.59,136.0,135.99,2070.57]
["binance-futures","SOLUSDT",1767591537624,690.49,135.98,135.97,924.32]
["binance-futures","SOLUSDT",1767591543311,787.77,135.98,135.97,2059.06]
["binance-futures","SOLUSDT",1767591615310,710.82,136.09,136.08,602.73]
["binance-futures","SOLUSDT",1767591667119,88.17,136.14,136.13,1037.03]
["binance-futures","SOLUSDT",1767591709068,1542.52,136.26,136.25,428.88]
["binance-futures","SOLUSDT",1767591748536,1379.82,136.12,136.11,1319.04]
["binance-futures","SOLUSDT",1767591766795,171.2,136.13,136.12,1600.76]
["binance-futures","SOLUSDT",1767591823032,279.5,136.02,136.01,834.2]
["binance-futures","SOLUSDT",1767591863624,481.29,136.02,136.01,1372.96]
["binance-futures","SOLUSDT",1767591930080,1501.01,135.96,135.95,105.98]
["binance-futures","SOLUSDT",1767591980832,985.37,135.84,135.83,1426.88]
["binance-futures","SOLUSDT",1767592030554,411.72,135.88,135.87,737.86]
["binance-futures","SOLUSDT",1767592051988,1230.73,135.9,135.89,729.56]
["binance-futures","SOLUSDT",1767592084486,1145.07,135.88,135.87,321.8]
["binance-futures","SOLUSDT",1767592149383,319.37,135.85,135.84,867.97]
["binance-futures","SOLUSDT",1767592232212,991.94,135.82,135.81,234.23]
["binance-futures","SOLUSDT",1767592246584,514.0,135.79,135.78,947.85]
["binance-futures","SOLUSDT",1767592289224,192.56,135.65,135.64,25.84]
["binance-futures","SOLUSDT",1767592320417,229.18,135.65,135.64,2431.21]
["binance-futures","SOLUSDT",1767592377355,617.49,135.62,135.61,245.1]
["binance-futures","SOLUSDT",1767592439066,990.95,135.51,135.5,1189.78]
["binance-futures","SOLUSDT",1767592461916,650.33,135.45,135.44,853.89]
["binance-futures","SOLUSDT",1767592487362,499.82,135.35,135.34,2061.82]
["binance-futures","SOLUSDT",1767592568480,617.64,135.53,135.52,986.46]
["binance-futures","SOLUSDT",1767592580596,291.2,135.61,135.6,1448.04]
["binance-futures","SOLUSDT",1767592661058,1372.32,135.53,135.52,461.87]
["binance-futures","SOLUSDT",1767592698044,388.14,135.49,135.48,1068.76]
["binance-futures","SOLUSDT",1767592754083,351.02,134.96,134.95,984.89]
["binance-futures","SOLUSDT",1767592760189,176.04,134.95,134.94,207.17]
["binance-futures","SOLUSDT",1767592803615,729.02,134.95,134.94,404.33]
["binance-futures","SOLUSDT",1767592870425,442.18,135.31,135.3,816.1]
["binance-futures","SOLUSDT",1767592885955,2190.26,135.26,135.25,1487.63]
["binance-futures","SOLUSDT",1767592947382,804.86,135.31,135.3,987.48]
["binance-futures","SOLUSDT",1767592962827,451.01,135.21,135.2,631.28]
["binance-futures","SOLUSDT",1767593039538,1063.9,135.3,135.29,211.41]
["binance-futures","SOLUSDT",1767593071288,424.13,135.31,135.3,1166.46]
["binance-futures","SOLUSDT",1767593134189,338.55,135.21,135.2,2397.23]
["binance-futures","SOLUSDT",1767593184864,986.09,135.24,135.23,440.82]
["binance-futures","SOLUSDT",1767593234000,68.8,135.3,135.29,1834.98]
["binance-futures","SOLUSDT",1767593271085,234.09,135.37,135.36,1603.55]
["binance-futures","SOLUSDT",1767593291096,269.04,135.33,135.32,816.43]
["binance-futures","SOLUSDT",1767593350794,1067.62,135.36,135.35,574.6]
["binance-futures","SOLUSDT",1767593397228,363.71,135.36,135.35,1005.8]
["binance-futures","SOLUSDT",1767593439766,127.58,135.34,135.33,1808.65]
["binance-futures","SOLUSDT",1767593501005,1667.42,135.33,135.32,0.34]
["binance-futures","SOLUSDT",1767593564894,1451.24,135.3,135.29,326.82]
["binance-futures","SOLUSDT",1767593587732,749.7,135.3,135.29,543.33]
["binance-futures","SOLUSDT",1767593622861,917.87,135.32,135.31,884.17]
["binance-futures","SOLUSDT",1767593673184,408.13,135.33,135.32,829.36]
["binance-futures","SOLUSDT",1767593750392,293.75,135.34,135.33,1004.93]
["binance-futures","SOLUSDT",1767593760107,788.25,135.34,135.33,810.78]
["binance-futures","SOLUSDT",1767593805641,1204.98,135.37,135.36,793.39]
["binance-futures","SOLUSDT",1767593847382,1507.69,135.48,135.47,490.4]
["binance-futures","SOLUSDT",1767593923699,132.16,135.41,135.4,1080.33]
["binance-futures","SOLUSDT",1767593985616,2008.21,135.47,135.46,311.88]
["binance-futures","SOLUSDT",1767594026066,962.9,135.33,135.32,65.69]
["binance-futures","SOLUSDT",1767594042223,534.89,135.31,135.3,1063.66]
["binance-futures","SOLUSDT",1767594138190,714.99,135.32,135.31,447.82]
["binance-futures","SOLUSDT",1767594158709,342.88,135.46,135.45,866.4]
["binance-futures","SOLUSDT",1767594234235,270.94,135.4,135.39,2232.6]
["binance-futures","SOLUSDT",1767594268649,723.97,135.42,135.41,479.82]
["binance-futures","SOLUSDT",1767594331096,477.9,135.35,135.34,639.62]
["binance-futures","SOLUSDT",1767594361434,195.82,135.27,135.26,740.74]
["binance-futures","SOLUSDT",1767594422266,575.01,135.27,135.26,1087.01]
["binance-futures","SOLUSDT",1767594468841,371.43,135.19,135.18,1466.19]
["binance-futures","SOLUSDT",1767594506664,204.9,134.99,134.98,1326.75]
["binance-futures","SOLUSDT",1767594561353,923.44,134.96,134.95,404.76]
["binance-futures","SOLUSDT",1767594578817,845.04,134.96,134.95,336.79]
["binance-futures","SOLUSDT",1767594632748,878.27,134.72,134.71,149.45]
["binance-futures","SOLUSDT",1767594659222,211.75,134.67,134.66,684.7]
["binance-futures","SOLUSDT",1767594689376,143.11,134.91,134.9,1451.73]
["binance-futures","SOLUSDT",1767594735431,487.26,134.95,134.94,1063.25]
["binance-futures","SOLUSDT",1767594758577,249.76,134.92,134.91,1206.74]
["binance-futures","SOLUSDT",1767594829133,274.6,134.99,134.98,1363.24]
["binance-futures","SOLUSDT",1767594847177,383.98,134.93,134.92,382.41]
["binance-futures","SOLUSDT",1767594895715,83.56,134.97,134.96,1167.04]
["binance-futures","SOLUSDT",1767594936110,495.36,135.01,135.0,953.05]
["binance-futures","SOLUSDT",1767594967823,611.09,135.06,135.05,1202.01]
["binance-futures","SOLUSDT",1767595004335,634.67,135.14,135.13,665.25]
["binance-futures","SOLUSDT",1767595042376,594.11,135.17,135.16,622.85]
["binance-futures","SOLUSDT",1767595102480,728.3,135.23,135.22,707.22]
["binance-futures","SOLUSDT",1767595174984,194.37,135.39,135.38,774.02]
["binance-futures","SOLUSDT",1767595205552,607.83,135.32,135.31,1395.75]
["binance-futures","SOLUSDT",1767595272409,1000.43,135.31,135.3,779.63]
["binance-futures","SOLUSDT",1767595279577,221.43,135.31,135.3,1227.82]
["binance-futures","SOLUSDT",1767595332342,272.87,135.4,135.39,1013.57]
["binance-futures","SOLUSDT",1767595369979,1556.29,135.28,135.27,556.78]
["binance-futures","SOLUSDT",1767595447333,1484.88,135.34,135.33,251.26]
["binance-futures","SOLUSDT",1767595503437,2647.0,135.38,135.37,445.6]
["binance-futures","SOLUSDT",1767595550182,901.23,135.38,135.37,423.66]
["binance-futures","SOLUSDT",1767595592701,1310.53,135.31,135.3,479.93]
["binance-futures","SOLUSDT",1767595633202,468.72,135.2,135.19,907.71]
["binance-futures","SOLUSDT",1767595673714,613.41,135.31,135.3,673.37]
["binance-futures","SOLUSDT",1767595744800,313.34,135.38,135.37,1084.69]
["binance-futures","SOLUSDT",1767595780248,1269.82,135.47,135.46,49846.28]
["binance-futures","SOLUSDT",1767595831941,3021.86,135.46,135.45,717.36]
["binance-futures","SOLUSDT",1767595865285,801.04,135.44,135.43,713.71]
["binance-futures","SOLUSDT",1767595926610,188.06,135.48,135.47,1045.17]
["binance-futures","SOLUSDT",1767595976756,204.03,135.49,135.48,1011.33]
["binance-futures","SOLUSDT",1767596020304,442.49,135.63,135.62,664.38]
["binance-futures","SOLUSDT",1767596086616,746.66,135.51,135.5,1245.53]
["binance-futures","SOLUSDT",1767596107136,159.94,135.58,135.57,2165.41]
["binance-futures","SOLUSDT",1767596182891,2307.1,135.59,135.58,474.17]
["binance-futures","SOLUSDT",1767596223309,567.37,135.59,135.58,1000.03]
["binance-futures","SOLUSDT",1767596265482,340.86,135.57,135.56,1436.17]
["binance-futures","SOLUSDT",1767596330421,106.3,135.49,135.48,1117.92]
["binance-futures","SOLUSDT",1767596356792,616.37,135.53,135.52,856.63]
["binance-futures","SOLUSDT",1767596432143,1757.64,135.45,135.44,596.85]
["binance-futures","SOLUSDT",1767596481058,2381.59,135.46,135.45,303.59]
["binance-futures","SOLUSDT",1767596508249,805.97,135.53,135.52,938.78]
["binance-futures","SOLUSDT",1767596542265,766.73,135.64,135.63,1493.67]
["binance-futures","SOLUSDT",1767596572340,995.04,135.63,135.62,116.61]
["binance-futures","SOLUSDT",1767596616163,1918.27,135.61,135.6,556.61]
["binance-futures","SOLUSDT",1767596651217,791.91,135.51,135.5,946.67]
["binance-futures","SOLUSDT",1767596715024,920.96,135.45,135.44,1061.11]
["binance-futures","SOLUSDT",1767596782623,1928.41,135.38,135.37,301.17]
["binance-futures","SOLUSDT",1767596811355,2181.02,135.31,135.3,503.02]
["binance-futures","SOLUSDT",1767596845880,402.89,135.22,135.21,1218.49]
["binance-futures","SOLUSDT",1767596897297,782.2,135.13,135.12,920.53]
["binance-futures","SOLUSDT",1767596915069,504.01,135.17,135.16,1034.55]
["binance-futures","SOLUSDT",1767596986945,668.28,135.05,135.04,1028.83]
["binance-futures","SOLUSDT",1767597005807,45.41,135.07,135.06,2358.98]
["binance-futures","SOLUSDT",1767597054754,871.83,135.19,135.18,304.15]
["binance-futures","SOLUSDT",1767597104427,694.97,135.25,135.24,1132.13]
["binance-futures","SOLUSDT",1767597136983,858.22,135.37,135.36,1491.45]
["binance-futures","SOLUSDT",1767597179119,1292.59,135.4,135.39,574.35]
["binance-futures","SOLUSDT",1767597221694,1260.5,135.47,135.46,371.5]
["binance-futures","SOLUSDT",1767597278482,2118.67,135.28,135.27,198.98]
["binance-futures","SOLUSDT",1767597314027,1585.93,135.23,135.22,767.0]
["binance-futures","SOLUSDT",1767597359986,783.86,135.36,135.35,1598.89]
["binance-futures","SOLUSDT",1767597391755,1277.94,135.22,135.21,492.97]
["binance-futures","SOLUSDT",1767597446318,757.83,135.25,135.24,822.54]
["binance-futures","SOLUSDT",1767597496236,1088.65,135.28,135.27,439.78]
["binance-futures","SOLUSDT",1767597522990,1777.99,135.31,135.3,290.6]
["binance-futures","SOLUSDT",1767597618758,433.5,135.28,135.27,553.68]
["binance-futures","SOLUSDT",1767597677340,495.02,135.26,135.25,1706.77]
["binance-futures","SOLUSDT",1767597731251,222.57,135.12,135.11,843.57]
["binance-futures","SOLUSDT",1767597755214,446.01,135.16,135.15,494.71]
["binance-futures","SOLUSDT",1767597794082,1448.51,135.14,135.13,261.04]
["binance-futures","SOLUSDT",1767597860743,170.31,135.09,135.08,1476.11]
["binance-futures","SOLUSDT",1767597883457,2379.72,135.08,135.07,105.58]
["binance-futures","SOLUSDT",1767597978298,842.81,135.12,135.11,371.46]
["binance-futures","SOLUSDT",1767598037584,825.89,135.14,135.13,176.23]
["binance-futures","SOLUSDT",1767598070559,2179.95,135.1,135.09,317.93]
["binance-futures","SOLUSDT",1767598139428,375.34,135.09,135.08,1047.47]
["binance-futures","SOLUSDT",1767598192526,1404.4,135.25,135.24,1000.91]
["binance-futures","SOLUSDT",1767598209825,68.74,135.27,135.26,2053.29]
["binance-futures","SOLUSDT",1767598292567,295.62,135.31,135.3,928.96]
["binance-futures","SOLUSDT",1767598310540,809.4,135.29,135.28,800.63]
["binance-futures","SOLUSDT",1767598376623,287.48,135.31,135.3,910.87]
["binance-futures","SOLUSDT",1767598417199,1825.36,135.28,135.27,54.21]
["binance-futures","SOLUSDT",1767598462190,584.22,135.3,135.29,739.86]
["binance-futures","SOLUSDT",1767598529183,865.93,135.38,135.37,1082.95]
["binance-futures","SOLUSDT",1767598553259,1205.28,135.36,135.35,698.79]
["binance-futures","SOLUSDT",1767598586040,404.85,135.31,135.3,917.28]
["binance-futures","SOLUSDT",1767598639232,1512.12,135.35,135.34,353.52]
["binance-futures","SOLUSDT",1767598729043,2369.53,135.36,135.35,671.65]
["binance-futures","SOLUSDT",1767598768761,1073.06,135.42,135.41,873.33]
["binance-futures","SOLUSDT",1767598808355,1728.64,135.39,135.38,367.52]
["binance-futures","SOLUSDT",1767598855581,421.19,135.48,135.47,2992.3]
["binance-futures","SOLUSDT",1767598889316,1139.93,135.52,135.51,335.66]
["binance-futures","SOLUSDT",1767598953986,266.85,135.49,135.48,2980.9]
["binance-futures","SOLUSDT",1767598976269,381.97,135.53,135.52,591.68]
["binance-futures","SOLUSDT",1767599063220,239.49,135.5,135.49,40.04]
["binance-futures","SOLUSDT",1767599101915,209.11,135.51,135.5,983.65]
["binance-futures","SOLUSDT",1767599117285,1363.89,135.51,135.5,742.0]
["binance-futures","SOLUSDT",1767599182633,2494.82,135.54,135.53,386.41]
["binance-futures","SOLUSDT",1767599205110,2588.63,135.52,135.51,519.42]
["binance-futures","SOLUSDT",1767599291756,2030.75,135.44,135.43,415.03]
["binance-futures","SOLUSDT",1767599349911,406.25,135.34,135.33,833.15]
["binance-futures","SOLUSDT",1767599406052,1014.61,135.27,135.26,475.68]
["binance-futures","SOLUSDT",1767599449340,349.3,135.31,135.3,4759.66]
["binance-futures","SOLUSDT",1767599500483,1781.81,135.4,135.39,161.01]
["binance-futures","SOLUSDT",1767599546202,1090.07,135.42,135.41,398.24]
["binance-futures","SOLUSDT",1767599625463,2290.76,135.4,135.39,186.44]
["binance-futures","SOLUSDT",1767599680537,932.74,135.39,135.38,448.52]
["binance-futures","SOLUSDT",1767599734510,897.41,135.37,135.36,494.11]
["binance-futures","SOLUSDT",1767599773662,445.33,135.35,135.34,651.05]
["binance-futures","SOLUSDT",1767599840318,2003.05,135.34,135.33,765.15]
["binance-futures","SOLUSDT",1767599898204,1032.24,135.34,135.33,1626.59]
["binance-futures","SOLUSDT",1767599929158,470.84,135.34,135.33,1213.98]
["binance-futures","SOLUSDT",1767599965527,371.16,135.35,135.34,3373.94]
["binance-futures","SOLUSDT",1767600023561,737.43,135.42,135.41,1093.01]
["binance-futures","SOLUSDT",1767600070578,70.51,135.37,135.36,2563.06]
["binance-futures","SOLUSDT",1767600133988,1495.16,135.32,135.31,14984.43]
["binance-futures","SOLUSDT",1767600166530,32.4,135.44,135.43,1679.19]
["binance-futures","SOLUSDT",1767600233427,602.59,135.43,135.42,1114.42]
["binance-futures","SOLUSDT",1767600252595,890.69,135.48,135.47,1300.57]
["binance-futures","SOLUSDT",1767600287224,1560.67,135.54,135.53,332.14]
["binance-futures","SOLUSDT",1767600334659,2093.93,135.52,135.51,238.09]
["binance-futures","SOLUSDT",1767600408748,733.67,135.57,135.56,910.08]
["binance-futures","SOLUSDT",1767600416845,1118.34,135.57,135.56,301.3]
["binance-futures","SOLUSDT",1767600460388,868.92,135.59,135.58,368.92]
["binance-futures","SOLUSDT",1767600522168,1451.23,135.39,135.38,442.98]
["binance-futures","SOLUSDT",1767600559404,961.0,135.45,135.44,655.39]
["binance-futures","SOLUSDT",1767600619203,1996.11,135.41,135.4,292.95]
["binance-futures","SOLUSDT",1767600637724,217.0,135.52,135.51,908.65]
["binance-futures","SOLUSDT",1767600726124,1275.96,135.41,135.4,287.52]
["binance-futures","SOLUSDT",1767600767624,238.99,135.41,135.4,757.98]
["binance-futures","SOLUSDT",1767600788476,1259.14,135.46,135.45,1235.95]
["binance-futures","SOLUSDT",1767600858539,484.39,135.62,135.61,1661.7]
["binance-futures","SOLUSDT",1767600915587,919.26,135.63,135.62,824.69]
["binance-futures","SOLUSDT",1767600952225,1070.35,135.65,135.64,813.3]
["binance-futures","SOLUSDT",1767600994522,207.17,135.77,135.76,1189.05]
["binance-futures","SOLUSDT",1767601047489,1199.01,135.64,135.63,480.07]
["binance-futures","SOLUSDT",1767601082099,555.77,135.61,135.6,1699.85]
["binance-futures","SOLUSDT",1767601136621,858.45,135.59,135.58,175.4]
["binance-futures","SOLUSDT",1767601176012,118.29,135.54,135.53,2225.54]
["binance-futures","SOLUSDT",1767601196662,238.04,135.55,135.54,1583.74]
["binance-futures","SOLUSDT",1767601273991,44.71,135.64,135.63,1457.45]
["binance-futures","SOLUSDT",1767601312695,838.32,135.64,135.63,450.6]
["binance-futures","SOLUSDT",1767601378456,1257.71,135.78,135.77,390.88]
["binance-futures","SOLUSDT",1767601421582,791.03,135.8,135.79,241.07]
["binance-futures","SOLUSDT",1767601475135,793.2,135.79,135.78,405.17]
["binance-futures","SOLUSDT",1767601498245,377.97,135.77,135.76,704.69]
["binance-futures","SOLUSDT",1767601536091,660.52,135.76,135.75,245.16]
["binance-futures","SOLUSDT",1767601593336,735.32,135.79,135.78,911.11]
["binance-futures","SOLUSDT",1767601640697,1756.51,135.78,135.77,173.13]
["binance-futures","SOLUSDT",1767601676567,471.79,135.75,135.74,698.69]
["binance-futures","SOLUSDT",1767601726653,701.32,135.64,135.63,841.04]
["binance-futures","SOLUSDT",1767601816156,1694.09,135.7,135.69,171.08]
["binance-futures","SOLUSDT",1767601832089,468.58,135.7,135.69,870.91]
["binance-futures","SOLUSDT",1767601903842,766.32,135.71,135.7,402.2]
["binance-futures","SOLUSDT",1767601926162,284.88,135.7,135.69,855.66]
["binance-futures","SOLUSDT",1767602004512,687.95,135.71,135.7,824.21]
["binance-futures","SOLUSDT",1767602010264,199.77,135.71,135.7,954.36]
["binance-futures","SOLUSDT",1767602062122,1368.18,135.61,135.6,492.9]
["binance-futures","SOLUSDT",1767602135934,730.64,135.63,135.62,64.31]
["binance-futures","SOLUSDT",1767602167539,633.72,135.54,135.53,863.18]
["binance-futures","SOLUSDT",1767602237902,641.29,135.57,135.56,445.89]
["binance-futures","SOLUSDT",1767602258004,937.78,135.57,135.56,198.41]
["binance-futures","SOLUSDT",1767602343403,431.24,135.29,135.28,917.48]
["binance-futures","SOLUSDT",1767602377632,1712.67,135.2,135.19,478.69]
["binance-futures","SOLUSDT",1767602394268,2021.42,135.15,135.14,128.1]
["binance-futures","SOLUSDT",1767602455440,1326.82,135.23,135.22,353.39]
["binance-futures","SOLUSDT",1767602515050,858.55,135.21,135.2,1273.06]
["binance-futures","SOLUSDT",1767602539426,926.97,135.2,135.19,798.96]
["binance-futures","SOLUSDT",1767602574447,754.91,135.21,135.2,344.63]
["binance-futures","SOLUSDT",1767602618518,423.91,135.17,135.16,1069.0]
["binance-futures","SOLUSDT",1767602707009,1579.77,135.25,135.24,699.46]
["binance-futures","SOLUSDT",1767602755757,1252.69,135.27,135.26,111.08]
["binance-futures","SOLUSDT",1767602788358,638.76,135.22,135.21,851.91]
["binance-futures","SOLUSDT",1767602810279,492.6,135.24,135.23,915.43]
["binance-futures","SOLUSDT",1767602879365,989.03,135.31,135.3,282.22]
["binance-futures","SOLUSDT",1767602915903,1461.11,135.4,135.39,1442.63]
["binance-futures","SOLUSDT",1767602963586,2066.54,135.37,135.36,971.19]
["binance-futures","SOLUSDT",1767603039703,153.86,135.35,135.34,1037.45]
["binance-futures","SOLUSDT",1767603109610,586.45,135.33,135.32,1283.21]
["binance-futures","SOLUSDT",1767603135574,1179.41,135.35,135.34,631.78]
["binance-futures","SOLUSDT",1767603176926,874.12,135.35,135.34,283.31]
["binance-futures","SOLUSDT",1767603229560,1613.05,135.39,135.38,310.31]
["binance-futures","SOLUSDT",1767603282635,204.16,135.38,135.37,1254.61]
["binance-futures","SOLUSDT",1767603319330,715.67,135.36,135.35,419.65]
["binance-futures","SOLUSDT",1767603366870,717.92,135.36,135.35,405.44]
["binance-futures","SOLUSDT",1767603449323,500.72,135.28,135.27,507.91]
["binance-futures","SOLUSDT",1767603467765,867.7,135.29,135.28,144.41]
["binance-futures","SOLUSDT",1767603536842,336.5,135.19,135.18,1050.16]
["binance-futures","SOLUSDT",1767603558304,709.11,135.16,135.15,2120.33]
["binance-futures","SOLUSDT",1767603648102,236.82,135.24,135.23,1618.7]
["binance-futures","SOLUSDT",1767603696161,1419.21,135.16,135.15,97.31]
["binance-futures","SOLUSDT",1767603701760,208.74,135.1,135.09,1708.28]
["binance-futures","SOLUSDT",1767603752919,339.56,134.99,134.98,1504.41]
["binance-futures","SOLUSDT",1767603780819,832.97,134.97,134.96,403.87]
["binance-futures","SOLUSDT",1767603820175,1410.69,134.84,134.83,178.83]
["binance-futures","SOLUSDT",1767603856177,561.62,134.85,134.84,254.55]
["binance-futures","SOLUSDT",1767603886017,1033.6,134.94,134.93,101.86]
["binance-futures","SOLUSDT",1767603926086,793.5,134.85,134.84,139.54]
["binance-futures","SOLUSDT",1767603954904,199.95,135.03,135.02,441.67]
["binance-futures","SOLUSDT",1767604007449,1737.17,134.89,134.88,22.95]
["binance-futures","SOLUSDT",1767604062304,461.97,134.94,134.93,1082.15]
["binance-futures","SOLUSDT",1767604082180,2049.51,134.91,134.9,188.48]
["binance-futures","SOLUSDT",1767604114063,231.62,134.86,134.85,829.67]
["binance-futures","SOLUSDT",1767604160950,1503.58,134.84,134.83,319.61]
["binance-futures","SOLUSDT",1767604208600,613.98,134.92,134.91,316.86]
["binance-futures","SOLUSDT",1767604273075,211.45,135.1,135.09,847.56]
["binance-futures","SOLUSDT",1767604305444,565.07,135.03,135.02,941.82]
["binance-futures","SOLUSDT",1767604323275,309.68,135.04,135.03,791.85]
["binance-futures","SOLUSDT",1767604385455,363.62,134.96,134.95,859.96]
["binance-futures","SOLUSDT",1767604425456,220.25,134.85,134.84,379.71]
["binance-futures","SOLUSDT",1767604458044,686.78,134.84,134.83,187.44]
["binance-futures","SOLUSDT",1767604516170,1143.35,134.76,134.75,8094.15]
["binance-futures","SOLUSDT",1767604574501,263.96,134.88,134.87,1024.37]
["binance-futures","SOLUSDT",1767604587884,1619.18,134.95,134.94,113.79]
["binance-futures","SOLUSDT",1767604656699,302.0,134.9,134.89,1196.58]
["binance-futures","SOLUSDT",1767604684604,31.26,134.97,134.96,2267.47]
["binance-futures","SOLUSDT",1767604717721,479.32,134.98,134.97,737.53]
["binance-futures","SOLUSDT",1767604790325,289.03,134.99,134.98,610.2]
["binance-futures","SOLUSDT",1767604795109,328.12,134.99,134.98,661.22]
["binance-futures","SOLUSDT",1767604872420,711.3,135.04,135.03,801.89]
["binance-futures","SOLUSDT",1767604894606,654.71,135.1,135.09,1249.55]
["binance-futures","SOLUSDT",1767604946458,1109.31,135.01,135.0,2117.07]
["binance-futures","SOLUSDT",1767604995455,333.32,135.13,135.12,1733.01]
["binance-futures","SOLUSDT",1767605038379,193.41,135.09,135.08,1296.74]
["binance-futures","SOLUSDT",1767605104892,563.41,135.11,135.1,3499.66]
["binance-futures","SOLUSDT",1767605122247,941.87,135.12,135.11,426.39]
["binance-futures","SOLUSDT",1767605186385,469.08,135.12,135.11,1417.57]
["binance-futures","SOLUSDT",1767605222111,606.15,135.13,135.12,2051.46]
["binance-futures","SOLUSDT",1767605271760,413.58,135.11,135.1,2831.58]
["binance-futures","SOLUSDT",1767605338327,358.65,135.18,135.17,517.62]
["binance-futures","SOLUSDT",1767605375266,952.55,135.12,135.11,974.6]
["binance-futures","SOLUSDT",1767605421664,294.48,135.09,135.08,1087.62]
["binance-futures","SOLUSDT",1767605457543,104.24,135.03,135.02,1930.27]
["binance-futures","SOLUSDT",1767605512874,1388.18,135.0,134.99,955.4]
["binance-futures","SOLUSDT",1767605570454,904.94,135.09,135.08,1156.7]
["binance-futures","SOLUSDT",1767605588696,582.95,135.09,135.08,710.57]
["binance-futures","SOLUSDT",1767605627685,450.57,135.1,135.09,908.35]
["binance-futures","SOLUSDT",1767605673793,758.42,135.11,135.1,4176.49]
["binance-futures","SOLUSDT",1767605721179,265.1,135.26,135.25,1423.93]
["binance-futures","SOLUSDT",1767605787334,680.73,135.25,135.24,115.13]
["binance-futures","SOLUSDT",1767605822570,1110.39,135.27,135.26,1735.8]
["binance-futures","SOLUSDT",1767605878458,279.39,135.13,135.12,1048.01]
["binance-futures","SOLUSDT",1767605908972,668.07,135.24,135.23,668.49]
["binance-futures","SOLUSDT",1767605944511,261.46,135.28,135.27,1036.43]
["binance-futures","SOLUSDT",1767606018040,697.42,135.4,135.39,881.71]
["binance-futures","SOLUSDT",1767606042017,202.64,135.41,135.4,746.34]
["binance-futures","SOLUSDT",1767606108776,198.8,135.43,135.42,804.15]
["binance-futures","SOLUSDT",1767606130288,679.34,135.41,135.4,342.16]
["binance-futures","SOLUSDT",1767606200191,52.92,135.37,135.36,1319.32]
["binance-futures","SOLUSDT",1767606240376,492.73,135.37,135.36,713.66]
["binance-futures","SOLUSDT",1767606301297,658.41,135.37,135.36,794.57]
["binance-futures","SOLUSDT",1767606360372,120.72,135.37,135.36,1291.78]
["binance-futures","SOLUSDT",1767606382090,425.06,135.36,135.35,301.61]
["binance-futures","SOLUSDT",1767606454952,2413.47,135.5,135.49,140.73]
["binance-futures","SOLUSDT",1767606480607,765.45,135.51,135.5,220.19]
["binance-futures","SOLUSDT",1767606527138,548.56,135.54,135.53,678.76]
["binance-futures","SOLUSDT",1767606577734,697.58,135.42,135.41,119.58]
["binance-futures","SOLUSDT",1767606609501,441.93,135.37,135.36,750.1]
["binance-futures","SOLUSDT",1767606676976,19.15,135.37,135.36,1905.64]
["binance-futures","SOLUSDT",1767606694583,1918.87,135.38,135.37,342.92]
["binance-futures","SOLUSDT",1767606753489,561.83,135.38,135.37,1227.63]
["binance-futures","SOLUSDT",1767606798148,144.49,135.39,135.38,958.2]
["binance-futures","SOLUSDT",1767606848856,290.46,135.46,135.45,619.41]
["binance-futures","SOLUSDT",1767606912710,593.61,135.41,135.4,577.52]
["binance-futures","SOLUSDT",1767606948919,1492.54,135.35,135.34,520.35]
["binance-futures","SOLUSDT",1767607001555,2196.41,135.36,135.35,201.03]
["binance-futures","SOLUSDT",1767607038805,194.48,135.36,135.35,750.82]
["binance-futures","SOLUSDT",1767607122865,100.52,135.32,135.31,982.19]
["binance-futures","SOLUSDT",1767607184709,199.44,135.32,135.31,1621.34]
["binance-futures","SOLUSDT",1767607237611,431.38,135.48,135.47,2029.26]
["binance-futures","SOLUSDT",1767607256368,310.21,135.47,135.46,1390.71]
["binance-futures","SOLUSDT",1767607306846,1493.15,135.42,135.41,330.14]
["binance-futures","SOLUSDT",1767607368248,1125.71,135.38,135.37,641.3]
["binance-futures","SOLUSDT",1767607429380,1939.15,135.41,135.4,115.49]
["binance-futures","SOLUSDT",1767607466472,204.29,135.51,135.5,943.67]
["binance-futures","SOLUSDT",1767607519349,667.49,135.57,135.56,610.25]
["binance-futures","SOLUSDT",1767607551346,441.41,135.61,135.6,573.87]
["binance-futures","SOLUSDT",1767607607992,290.06,135.55,135.54,626.52]
["binance-futures","SOLUSDT",1767607661674,922.59,135.56,135.55,291.11]
["binance-futures","SOLUSDT",1767607701256,557.27,135.52,135.51,262.06]
["binance-futures","SOLUSDT",1767607768416,244.83,135.58,135.57,1331.48]
["binance-futures","SOLUSDT",1767607788276,265.34,135.61,135.6,626.3]
["binance-futures","SOLUSDT",1767607850889,882.96,135.61,135.6,210.98]
["binance-futures","SOLUSDT",1767607889011,608.22,135.53,135.52,205.3]
["binance-futures","SOLUSDT",1767607937720,512.35,135.47,135.46,472.14]
["binance-futures","SOLUSDT",1767607990899,184.42,135.49,135.48,636.53]
["binance-futures","SOLUSDT",1767608011521,126.76,135.54,135.53,1214.66]
["binance-futures","SOLUSDT",1767608084009,249.01,135.73,135.72,930.18]
["binance-futures","SOLUSDT",1767608101594,210.67,135.76,135.75,1738.4]
["binance-futures","SOLUSDT",1767608142433,301.76,135.69,135.68,1183.89]
["binance-futures","SOLUSDT",1767608191874,1369.12,135.58,135.57,89.82]
["binance-futures","SOLUSDT",1767608224470,688.65,135.57,135.56,395.54]
["binance-futures","SOLUSDT",1767608289596,778.39,135.65,135.64,654.38]
["binance-futures","SOLUSDT",1767608308782,855.82,135.72,135.71,564.67]
["binance-futures","SOLUSDT",1767608383522,349.67,135.58,135.57,894.85]
["binance-futures","SOLUSDT",1767608405881,683.17,135.6,135.59,495.45]
["binance-futures","SOLUSDT",1767608495592,266.2,135.55,135.54,549.94]
["binance-futures","SOLUSDT",1767608541520,824.53,135.61,135.6,268.36]
["binance-futures","SOLUSDT",1767608559041,743.88,135.7,135.69,1648.49]
["binance-futures","SOLUSDT",1767608628771,635.04,135.66,135.65,523.86]
["binance-futures","SOLUSDT",1767608663535,766.61,135.73,135.72,806.13]
["binance-futures","SOLUSDT",1767608747482,624.19,135.74,135.73,834.45]
["binance-futures","SOLUSDT",1767608797875,786.09,135.66,135.65,1429.66]
["binance-futures","SOLUSDT",1767608856567,646.61,135.75,135.74,973.15]
["binance-futures","SOLUSDT",1767608895552,1533.28,135.69,135.68,195.33]
["binance-futures","SOLUSDT",1767608919009,229.93,135.69,135.68,2314.16]
["binance-futures","SOLUSDT",1767608996516,967.96,135.62,135.61,151.83]
["binance-futures","SOLUSDT",1767609056799,866.28,135.51,135.5,870.82]
["binance-futures","SOLUSDT",1767609096999,668.75,135.58,135.57,1118.64]
["binance-futures","SOLUSDT",1767609141562,828.53,135.58,135.57,450.98]
["binance-futures","SOLUSDT",1767609176869,1163.6,135.7,135.69,699.01]
["binance-futures","SOLUSDT",1767609225125,268.4,135.74,135.73,1406.33]
["binance-futures","SOLUSDT",1767609282090,417.84,135.65,135.64,447.49]
["binance-futures","SOLUSDT",1767609315614,3523.22,135.66,135.65,230.7]
["binance-futures","SOLUSDT",1767609385662,614.56,135.58,135.57,2114.1]
["binance-futures","SOLUSDT",1767609392288,414.69,135.6,135.59,3075.59]
["binance-futures","SOLUSDT",1767609434925,248.35,135.3,135.29,2191.66]
["binance-futures","SOLUSDT",1767609486281,611.84,135.44,135.43,2892.94]
["binance-futures","SOLUSDT",1767609524667,1562.22,135.6,135.59,327.33]
["binance-futures","SOLUSDT",1767609584315,713.46,135.53,135.52,694.28]
["binance-futures","SOLUSDT",1767609606588,1176.45,135.48,135.47,517.52]
["binance-futures","SOLUSDT",1767609699011,1523.35,135.42,135.41,297.57]
["binance-futures","SOLUSDT",1767609701693,923.86,135.4,135.39,436.72]
["binance-futures","SOLUSDT",1767609781229,1071.0,135.3,135.29,808.97]
["binance-futures","SOLUSDT",1767609829680,505.77,135.47,135.46,649.62]
["binance-futures","SOLUSDT",1767609891687,694.43,135.4,135.39,249.62]
["binance-futures","SOLUSDT",1767609928066,706.66,135.5,135.49,310.86]
["binance-futures","SOLUSDT",1767609941149,831.57,135.53,135.52,117.49]
["binance-futures","SOLUSDT",1767610012510,166.91,135.61,135.6,685.23]
["binance-futures","SOLUSDT",1767610075963,674.91,135.69,135.68,296.3]
["binance-futures","SOLUSDT",1767610116295,701.52,135.71,135.7,187.79]
["binance-futures","SOLUSDT",1767610154946,1707.46,135.67,135.66,164.14]
["binance-futures","SOLUSDT",1767610177758,1400.56,135.66,135.65,678.06]
["binance-futures","SOLUSDT",1767610256457,395.5,135.65,135.64,1083.9]
["binance-futures","SOLUSDT",1767610287441,466.76,135.79,135.78,1162.01]
["binance-futures","SOLUSDT",1767610341450,695.15,135.82,135.81,757.9]
["binance-futures","SOLUSDT",1767610386358,529.8,135.8,135.79,673.43]
["binance-futures","SOLUSDT",1767610438698,1071.56,135.85,135.84,719.11]
["binance-futures","SOLUSDT",1767610468011,650.87,135.94,135.93,1338.25]
["binance-futures","SOLUSDT",1767610490069,5842.23,135.95,135.94,751.03]
["binance-futures","SOLUSDT",1767610549194,850.81,135.97,135.96,381.75]
["binance-futures","SOLUSDT",1767610610756,926.05,135.86,135.85,205.76]
["binance-futures","SOLUSDT",1767610632856,247.88,135.86,135.85,1037.05]
["binance-futures","SOLUSDT",1767610670868,1501.42,135.81,135.8,675.11]
["binance-futures","SOLUSDT",1767610742329,843.04,135.87,135.86,279.69]
["binance-futures","SOLUSDT",1767610797123,279.66,135.74,135.73,2685.01]
["binance-futures","SOLUSDT",1767610847442,289.14,135.58,135.57,1267.49]
["binance-futures","SOLUSDT",1767610876554,703.83,135.71,135.7,696.05]
["binance-futures","SOLUSDT",1767610951261,2182.89,135.6,135.59,52.16]
["binance-futures","SOLUSDT",1767610955651,432.43,135.62,135.61,1523.03]
["binance-futures","SOLUSDT",1767611010524,166.7,135.54,135.53,917.24]
["binance-futures","SOLUSDT",1767611088460,330.44,135.44,135.43,989.1]
["binance-futures","SOLUSDT",1767611107525,766.43,135.46,135.45,177.93]
["binance-futures","SOLUSDT",1767611172469,2832.41,135.41,135.4,172.94]
["binance-futures","SOLUSDT",1767611187235,3446.77,135.36,135.35,1567.52]
["binance-futures","SOLUSDT",1767611225139,883.0,135.47,135.46,1270.69]
["binance-futures","SOLUSDT",1767611313304,1057.38,135.45,135.44,129.63]
["binance-futures","SOLUSDT",1767611349956,675.46,135.45,135.44,1503.87]
["binance-futures","SOLUSDT",1767611403991,1054.11,135.48,135.47,235.77]
["binance-futures","SOLUSDT",1767611410107,325.52,135.49,135.48,1271.49]
["binance-futures","SOLUSDT",1767611496794,328.18,135.42,135.41,1678.01]
["binance-futures","SOLUSDT",1767611517370,1025.42,135.38,135.37,421.03]
["binance-futures","SOLUSDT",1767611580212,963.96,135.33,135.32,192.2]
["binance-futures","SOLUSDT",1767611641462,473.52,135.32,135.31,515.56]
["binance-futures","SOLUSDT",1767611679133,943.42,135.32,135.31,780.68]
["binance-futures","SOLUSDT",1767611708931,1044.54,135.28,135.27,737.03]
["binance-futures","SOLUSDT",1767611726978,2799.1,135.21,135.2,427.65]
["binance-futures","SOLUSDT",1767611788164,1502.5,135.19,135.18,445.18]
["binance-futures","SOLUSDT",1767611822066,1500.12,135.22,135.21,262.97]
["binance-futures","SOLUSDT",1767611868614,637.11,135.2,135.19,933.6]
["binance-futures","SOLUSDT",1767611903224,1638.59,135.21,135.2,309.63]
["binance-futures","SOLUSDT",1767611990899,333.41,135.32,135.31,1393.31]
["binance-futures","SOLUSDT",1767612024089,286.64,135.38,135.37,846.35]
["binance-futures","SOLUSDT",1767612056729,954.07,135.4,135.39,738.18]
["binance-futures","SOLUSDT",1767612121761,549.24,135.37,135.36,1380.07]
["binance-futures","SOLUSDT",1767612203693,1039.36,135.4,135.39,319.35]
["binance-futures","SOLUSDT",1767612225745,1571.71,135.4,135.39,414.5]
["binance-futures","SOLUSDT",1767612268720,435.04,135.49,135.48,1008.59]
["binance-futures","SOLUSDT",1767612347085,266.64,135.49,135.48,889.07]
["binance-futures","SOLUSDT",1767612366510,230.46,135.48,135.47,903.75]
["binance-futures","SOLUSDT",1767612430690,596.6,135.56,135.55,1502.89]
["binance-futures","SOLUSDT",1767612461451,1282.1,135.54,135.53,252.61]
["binance-futures","SOLUSDT",1767612539643,2118.45,135.29,135.28,53.42]
["binance-futures","SOLUSDT",1767612541228,2007.87,135.27,135.26,117.81]
["binance-futures","SOLUSDT",1767612597162,2470.48,135.3,135.29,104.32]
["binance-futures","SOLUSDT",1767612672134,824.91,135.4,135.39,1480.3]
["binance-futures","SOLUSDT",1767612723097,530.93,135.37,135.36,1161.61]
["binance-futures","SOLUSDT",1767612762789,618.54,135.36,135.35,670.12]
["binance-futures","SOLUSDT",1767612783406,2785.18,135.39,135.38,68.42]
["binance-futures","SOLUSDT",1767612822849,157.54,135.21,135.2,966.0]
["binance-futures","SOLUSDT",1767612920431,975.93,135.27,135.26,287.57]
["binance-futures","SOLUSDT",1767612967231,81.58,135.28,135.27,1876.95]
["binance-futures","SOLUSDT",1767613023344,760.53,135.38,135.37,430.81]
["binance-futures","SOLUSDT",1767613033313,132.59,135.33,135.32,335.75]
["binance-futures","SOLUSDT",1767613121520,759.87,135.38,135.37,709.32]
["binance-futures","SOLUSDT",1767613146474,811.92,135.38,135.37,98.42]
["binance-futures","SOLUSDT",1767613207892,290.23,135.39,135.38,794.51]
["binance-futures","SOLUSDT",1767613278836,283.79,135.38,135.37,1221.52]
["binance-futures","SOLUSDT",1767613353876,742.81,135.41,135.4,300.99]
["binance-futures","SOLUSDT",1767613392312,229.92,135.45,135.44,834.85]
["binance-futures","SOLUSDT",1767613423525,500.52,135.49,135.48,623.13]
["binance-futures","SOLUSDT",1767613496909,621.52,135.41,135.4,638.23]
["binance-futures","SOLUSDT",1767613542886,336.85,135.44,135.43,747.76]
["binance-futures","SOLUSDT",1767613590596,372.31,135.5,135.49,651.9]
["binance-futures","SOLUSDT",1767613637361,629.35,135.51,135.5,336.39]
["binance-futures","SOLUSDT",1767613689776,290.41,135.57,135.56,791.85]
["binance-futures","SOLUSDT",1767613740775,601.95,135.63,135.62,84.51]
["binance-futures","SOLUSDT",1767613771070,1341.45,135.69,135.68,233.21]
["binance-futures","SOLUSDT",1767613836301,583.58,135.59,135.58,212.78]
["binance-futures","SOLUSDT",1767613905755,390.6,135.6,135.59,1620.65]
["binance-futures","SOLUSDT",1767613924189,3444.77,135.63,135.62,1696.98]
["binance-futures","SOLUSDT",1767613970882,1539.3,135.63,135.62,1053.77]
["binance-futures","SOLUSDT",1767614060114,412.15,135.69,135.68,1662.33]
["binance-futures","SOLUSDT",1767614082838,1285.7,135.66,135.65,375.4]
["binance-futures","SOLUSDT",1767614156685,518.01,135.69,135.68,1280.05]
["binance-futures","SOLUSDT",1767614195687,991.21,135.64,135.63,311.81]
["binance-futures","SOLUSDT",1767614247545,1350.58,135.66,135.65,487.39]
["binance-futures","SOLUSDT",1767614288885,580.79,135.66,135.65,758.08]
["binance-futures","SOLUSDT",1767614336500,472.24,135.66,135.65,366.88]
["binance-futures","SOLUSDT",1767614416478,21.42,135.71,135.7,2906.59]
["binance-futures","SOLUSDT",1767614464988,214.53,135.66,135.65,1728.94]
["binance-futures","SOLUSDT",1767614494246,870.23,135.64,135.63,62.51]
["binance-futures","SOLUSDT",1767614513569,1114.13,135.6,135.59,824.73]
["binance-futures","SOLUSDT",1767614569242,23.83,135.59,135.58,1868.28]
["binance-futures","SOLUSDT",1767614607633,646.3,135.6,135.59,471.8]
["binance-futures","SOLUSDT",1767614641728,1143.38,135.63,135.62,127.49]
["binance-futures","SOLUSDT",1767614705305,255.29,135.63,135.62,1063.19]
["binance-futures","SOLUSDT",1767614723873,1523.19,135.61,135.6,315.4]
["binance-futures","SOLUSDT",1767614795674,818.77,135.58,135.57,189.58]
["binance-futures","SOLUSDT",1767614823252,2708.41,135.5,135.49,151.43]
["binance-futures","SOLUSDT",1767614869499,721.3,135.49,135.48,845.51]
["binance-futures","SOLUSDT",1767614917203,298.82,135.48,135.47,749.61]
["binance-futures","SOLUSDT",1767614948342,746.29,135.53,135.52,616.03]
["binance-futures","SOLUSDT",1767615001031,73.53,135.57,135.56,1446.1]
["binance-futures","SOLUSDT",1767615042152,1259.81,135.56,135.55,1045.26]
["binance-futures","SOLUSDT",1767615110424,1143.03,135.63,135.62,80.66]
["binance-futures","SOLUSDT",1767615156011,570.72,135.57,135.56,4131.66]
["binance-futures","SOLUSDT",1767615202216,2446.7,135.66,135.65,188.07]
["binance-futures","SOLUSDT",1767615243071,130.61,135.64,135.63,3071.68]
["binance-futures","SOLUSDT",1767615288701,425.59,135.65,135.64,988.86]
["binance-futures","SOLUSDT",1767615346198,1149.68,135.69,135.68,428.07]
["binance-futures","SOLUSDT",1767615424363,621.45,135.64,135.63,1166.54]
["binance-futures","SOLUSDT",1767615449459,956.85,135.72,135.71,804.77]
["binance-futures","SOLUSDT",1767615501014,1673.8,135.73,135.72,391.52]
["binance-futures","SOLUSDT",1767615551124,939.17,135.47,135.46,865.6]
["binance-futures","SOLUSDT",1767615565791,761.27,135.49,135.48,1080.36]
["binance-futures","SOLUSDT",1767615639046,799.07,135.4,135.39,1207.45]
["binance-futures","SOLUSDT",1767615662690,346.34,135.4,135.39,2471.26]
["binance-futures","SOLUSDT",1767615723269,754.53,135.46,135.45,901.51]
["binance-futures","SOLUSDT",1767615764782,1129.26,135.44,135.43,268.67]
["binance-futures","SOLUSDT",1767615805612,58.26,135.33,135.32,1539.2]
["binance-futures","SOLUSDT",1767615836538,1628.58,135.41,135.4,874.19]
["binance-futures","SOLUSDT",1767615891690,609.46,135.37,135.36,305.62]
["binance-futures","SOLUSDT",1767615947035,1089.45,135.29,135.28,2184.32]
["binance-futures","SOLUSDT",1767616010101,1191.21,135.29,135.28,1103.81]
["binance-futures","SOLUSDT",1767616040863,869.41,135.28,135.27,318.75]
["binance-futures","SOLUSDT",1767616063917,583.76,135.31,135.3,959.19]
["binance-futures","SOLUSDT",1767616128020,1016.72,135.3,135.29,295.97]
["binance-futures","SOLUSDT",1767616171637,1137.15,135.27,135.26,625.47]
["binance-futures","SOLUSDT",1767616203664,532.24,135.27,135.26,602.32]
["binance-futures","SOLUSDT",1767616261497,1557.67,135.31,135.3,113.93]
["binance-futures","SOLUSDT",1767616277242,836.56,135.3,135.29,296.38]
["binance-futures","SOLUSDT",1767616350779,357.21,135.28,135.27,1420.98]
["binance-futures","SOLUSDT",1767616368398,559.85,135.29,135.28,739.67]
["binance-futures","SOLUSDT",1767616410225,331.67,135.36,135.35,719.32]
["binance-futures","SOLUSDT",1767616462494,670.59,135.37,135.36,190.23]
["binance-futures","SOLUSDT",1767616490127,593.24,135.3,135.29,743.71]
["binance-futures","SOLUSDT",1767616545094,215.39,135.3,135.29,815.23]
["binance-futures","SOLUSDT",1767616579309,545.55,135.28,135.27,843.68]
["binance-futures","SOLUSDT",1767616651663,445.8,135.23,135.22,832.93]
["binance-futures","SOLUSDT",1767616719369,322.89,135.22,135.21,2333.08]
["binance-futures","SOLUSDT",1767616759064,406.33,135.2,135.19,604.2]
["binance-futures","SOLUSDT",1767616773855,427.99,135.13,135.12,970.02]
["binance-futures","SOLUSDT",1767616810070,1314.92,135.12,135.11,213.57]
["binance-futures","SOLUSDT",1767616869982,822.84,135.03,135.02,3688.97]
["binance-futures","SOLUSDT",1767616929754,301.93,135.11,135.1,807.12]
["binance-futures","SOLUSDT",1767616969751,1135.45,135.04,135.03,254.82]
["binance-futures","SOLUSDT",1767617008616,321.17,134.92,134.91,879.81]
["binance-futures","SOLUSDT",1767617059031,285.89,134.98,134.97,697.08]
["binance-futures","SOLUSDT",1767617092227,238.12,134.94,134.93,889.1]
["binance-futures","SOLUSDT",1767617141066,1273.23,134.99,134.98,118.71]
["binance-futures","SOLUSDT",1767617177074,64.55,134.97,134.96,1021.56]
["binance-futures","SOLUSDT",1767617235260,451.82,135.08,135.07,341.49]
["binance-futures","SOLUSDT",1767617276466,787.31,135.12,135.11,716.18]
["binance-futures","SOLUSDT",1767617320286,1559.91,135.04,135.03,636.76]
["binance-futures","SOLUSDT",1767617359700,308.09,134.83,134.82,662.13]
["binance-futures","SOLUSDT",1767617404282,266.22,134.96,134.95,921.74]
["binance-futures","SOLUSDT",1767617457735,610.15,135.01,135.0,637.21]
["binance-futures","SOLUSDT",1767617479668,566.42,135.08,135.07,196.87]
["binance-futures","SOLUSDT",1767617570864,810.15,135.07,135.06,580.18]
["binance-futures","SOLUSDT",1767617594032,722.67,135.09,135.08,738.43]
["binance-futures","SOLUSDT",1767617657849,69.75,135.07,135.06,1263.67]
["binance-futures","SOLUSDT",1767617707266,75.21,134.97,134.96,1020.75]
["binance-futures","SOLUSDT",1767617744054,618.51,135.01,135.0,297.08]
["binance-futures","SOLUSDT",1767617821247,999.02,135.1,135.09,672.18]
["binance-futures","SOLUSDT",1767617839064,710.7,135.04,135.03,584.74]
["binance-futures","SOLUSDT",1767617946890,1215.23,135.04,135.03,259.91]
["binance-futures","SOLUSDT",1767618002932,625.97,135.03,135.02,248.68]
["binance-futures","SOLUSDT",1767618042886,296.08,135.05,135.04,862.09]
["binance-futures","SOLUSDT",1767618079681,1590.46,135.05,135.04,316.34]
["binance-futures","SOLUSDT",1767618105030,1411.19,134.95,134.94,178.34]
["binance-futures","SOLUSDT",1767618166141,141.06,134.95,134.94,970.11]
["binance-futures","SOLUSDT",1767618233852,100.08,135.0,134.99,1673.56]
["binance-futures","SOLUSDT",1767618255159,1304.46,135.07,135.06,40.89]
["binance-futures","SOLUSDT",1767618310911,681.69,135.04,135.03,849.26]
["binance-futures","SOLUSDT",1767618346317,1059.64,135.13,135.12,164.19]
["binance-futures","SOLUSDT",1767618375257,284.47,135.15,135.14,2161.85]
["binance-futures","SOLUSDT",1767618433809,511.94,135.28,135.27,1325.91]
["binance-futures","SOLUSDT",1767618449623,926.96,135.29,135.28,722.74]
["binance-futures","SOLUSDT",1767618505217,263.52,135.12,135.11,640.76]
["binance-futures","SOLUSDT",1767618545253,979.29,135.02,135.01,582.8]
["binance-futures","SOLUSDT",1767618587418,622.82,135.02,135.01,1879.35]
["binance-futures","SOLUSDT",1767618642576,565.94,135.11,135.1,535.97]
["binance-futures","SOLUSDT",1767618672433,257.15,135.13,135.12,1098.84]
["binance-futures","SOLUSDT",1767618728864,1023.45,135.17,135.16,751.63]
["binance-futures","SOLUSDT",1767618761543,614.68,135.15,135.14,1490.15]
["binance-futures","SOLUSDT",1767618831558,718.35,135.16,135.15,805.44]
["binance-futures","SOLUSDT",1767618846179,1088.61,135.08,135.07,676.6]
["binance-futures","SOLUSDT",1767618884602,596.06,135.11,135.1,639.38]
["binance-futures","SOLUSDT",1767618943565,1207.76,135.0,134.99,169.42]
["binance-futures","SOLUSDT",1767618985731,669.82,134.99,134.98,1119.21]
["binance-futures","SOLUSDT",1767619036905,1447.3,134.91,134.9,315.94]
["binance-futures","SOLUSDT",1767619051313,783.96,134.9,134.89,160.55]
["binance-futures","SOLUSDT",1767619119116,602.66,134.78,134.77,425.63]
["binance-futures","SOLUSDT",1767619161267,1013.51,134.78,134.77,185.69]
["binance-futures","SOLUSDT",1767619169349,822.71,134.76,134.75,254.47]
["binance-futures","SOLUSDT",1767619228249,1082.6,134.44,134.43,339.08]
["binance-futures","SOLUSDT",1767619267008,699.05,134.45,134.44,717.04]
["binance-futures","SOLUSDT",1767619297307,514.99,134.36,134.35,754.11]
["binance-futures","SOLUSDT",1767619341468,1108.39,134.35,134.34,407.91]
["binance-futures","SOLUSDT",1767619359264,593.01,134.31,134.3,628.02]
["binance-futures","SOLUSDT",1767619407496,577.62,134.46,134.45,662.61]
["binance-futures","SOLUSDT",1767619439767,520.01,134.4,134.39,677.95]
["binance-futures","SOLUSDT",1767619478368,599.14,134.39,134.38,925.06]
["binance-futures","SOLUSDT",1767619528357,196.33,134.41,134.4,1624.05]
["binance-futures","SOLUSDT",1767619545314,1796.46,134.33,134.32,1184.69]
["binance-futures","SOLUSDT",1767619575597,348.49,134.24,134.23,784.92]
["binance-futures","SOLUSDT",1767619631315,849.45,134.38,134.37,1703.86]
["binance-futures","SOLUSDT",1767619683035,1345.35,134.26,134.25,197.04]
["binance-futures","SOLUSDT",1767619724158,630.88,134.28,134.27,1133.46]
["binance-futures","SOLUSDT",1767619752317,1041.55,134.28,134.27,883.0]
["binance-futures","SOLUSDT",1767619818478,1121.62,134.21,134.2,942.3]
["binance-futures","SOLUSDT",1767619831624,455.53,134.16,134.15,1809.05]
["binance-futures","SOLUSDT",1767619882454,642.9,134.22,134.21,971.33]
["binance-futures","SOLUSDT",1767619897760,405.64,134.19,134.18,994.88]
["binance-futures","SOLUSDT",1767619966600,674.58,134.12,134.11,1346.29]
["binance-futures","SOLUSDT",1767619998761,2780.61,134.07,134.06,3.89]
["binance-futures","SOLUSDT",1767620016976,370.85,134.17,134.16,1504.36]
["binance-futures","SOLUSDT",1767620065011,804.09,134.17,134.16,957.24]
["binance-futures","SOLUSDT",1767620094716,1493.0,134.1,134.09,320.88]
["binance-futures","SOLUSDT",1767620154673,767.98,134.01,134.0,1087.14]
["binance-futures","SOLUSDT",1767620166812,1023.98,134.02,134.01,1731.81]
["binance-futures","SOLUSDT",1767620199069,984.85,133.8,133.79,352.22]
["binance-futures","SOLUSDT",1767620257819,112.63,133.91,133.9,1619.59]
["binance-futures","SOLUSDT",1767620276384,883.88,133.86,133.85,458.37]
["binance-futures","SOLUSDT",1767620332682,1218.08,133.8,133.79,217.93]
["binance-futures","SOLUSDT",1767620381178,1725.54,133.76,133.75,810.98]
["binance-futures","SOLUSDT",1767620414953,829.42,133.74,133.73,941.51]
["binance-futures","SOLUSDT",1767620447344,330.7,133.67,133.66,1280.86]
["binance-futures","SOLUSDT",1767620456367,119.43,133.59,133.58,526.01]
["binance-futures","SOLUSDT",1767620507795,646.38,133.64,133.63,1405.13]
["binance-futures","SOLUSDT",1767620546376,2181.3,133.43,133.42,1110.03]
["binance-futures","SOLUSDT",1767620570668,205.17,133.56,133.55,1094.77]
["binance-futures","SOLUSDT",1767620588255,318.61,133.71,133.7,778.7]
["binance-futures","SOLUSDT",1767620639039,1705.4,133.7,133.69,28.93]
["binance-futures","SOLUSDT",1767620686410,5033.34,133.64,133.63,846.39]
["binance-futures","SOLUSDT",1767620721105,2420.76,133.65,133.64,134.83]
["binance-futures","SOLUSDT",1767620755156,1410.41,133.57,133.56,256.01]
["binance-futures","SOLUSDT",1767620801118,1062.64,133.58,133.57,579.14]
["binance-futures","SOLUSDT",1767620815370,3197.8,133.64,133.63,1233.41]
["binance-futures","SOLUSDT",1767620847506,1358.86,133.64,133.63,773.47]
["binance-futures","SOLUSDT",1767620885033,638.57,133.54,133.53,778.67]
["binance-futures","SOLUSDT",1767620932186,938.22,133.58,133.57,821.9]
["binance-futures","SOLUSDT",1767620991081,933.67,133.48,133.47,359.73]
["binance-futures","SOLUSDT",1767621015192,1259.29,133.51,133.5,353.6]
["binance-futures","SOLUSDT",1767621039846,662.34,133.61,133.6,217.45]
["binance-futures","SOLUSDT",1767621089106,1184.67,133.67,133.66,759.45]
["binance-futures","SOLUSDT",1767621150519,932.13,133.65,133.64,462.42]
["binance-futures","SOLUSDT",1767621165741,339.13,133.63,133.62,814.63]
["binance-futures","SOLUSDT",1767621200300,87.45,133.63,133.62,1403.33]
["binance-futures","SOLUSDT",1767621241019,109.5,133.58,133.57,2525.92]
["binance-futures","SOLUSDT",1767621287714,148.08,133.63,133.62,817.72]
["binance-futures","SOLUSDT",1767621341345,122.82,133.56,133.55,874.24]
["binance-futures","SOLUSDT",1767621367434,729.46,133.6,133.59,785.73]
["binance-futures","SOLUSDT",1767621429031,387.19,133.77,133.76,1546.05]
["binance-futures","SOLUSDT",1767621437007,853.42,133.85,133.84,167.14]
["binance-futures","SOLUSDT",1767621474585,897.15,133.78,133.77,358.99]
["binance-futures","SOLUSDT",1767621540705,969.55,133.72,133.71,532.96]
["binance-futures","SOLUSDT",1767621567042,329.91,133.74,133.73,899.91]
["binance-futures","SOLUSDT",1767621621509,152.79,133.66,133.65,1816.43]
["binance-futures","SOLUSDT",1767621639203,771.85,133.68,133.67,728.25]
["binance-futures","SOLUSDT",1767621705950,189.53,133.85,133.84,1136.24]
["binance-futures","SOLUSDT",1767621737271,50.97,133.88,133.87,1384.5]
["binance-futures","SOLUSDT",1767621749362,327.6,133.87,133.86,848.3]
["binance-futures","SOLUSDT",1767621805319,815.16,134.15,134.14,371.48]
["binance-futures","SOLUSDT",1767621849919,405.72,134.06,134.05,456.83]
["binance-futures","SOLUSDT",1767621874054,795.66,134.1,134.09,627.47]
["binance-futures","SOLUSDT",1767621895537,266.94,134.14,134.13,694.85]
["binance-futures","SOLUSDT",1767621934373,244.46,134.16,134.15,821.28]
["binance-futures","SOLUSDT",1767621979357,1600.99,134.06,134.05,64.74]
["binance-futures","SOLUSDT",1767622034595,1355.6,133.96,133.95,403.0]
["binance-futures","SOLUSDT",1767622066718,439.11,133.74,133.73,1064.09]
["binance-futures","SOLUSDT",1767622112462,934.51,133.51,133.5,347.1]
["binance-futures","SOLUSDT",1767622122369,558.0,133.46,133.45,399.64]
["binance-futures","SOLUSDT",1767622154387,281.89,133.44,133.43,1185.31]
["binance-futures","SOLUSDT",1767622190263,2261.11,133.41,133.4,1506.05]
["binance-futures","SOLUSDT",1767622237501,490.37,133.35,133.34,1045.1]
["binance-futures","SOLUSDT",1767622259091,664.1,133.28,133.27,742.53]
["binance-futures","SOLUSDT",1767622300010,242.58,133.3,133.29,648.9]
["binance-futures","SOLUSDT",1767622330530,267.05,133.37,133.36,1690.75]
["binance-futures","SOLUSDT",1767622377985,1623.04,133.33,133.32,678.37]
["binance-futures","SOLUSDT",1767622443174,177.78,133.46,133.45,1408.28]
["binance-futures","SOLUSDT",1767622455683,1643.56,133.44,133.43,373.88]
["binance-futures","SOLUSDT",1767622496052,933.9,133.43,133.42,64.97]
["binance-futures","SOLUSDT",1767622574879,1057.03,133.41,133.4,222.97]
["binance-futures","SOLUSDT",1767622587960,874.44,133.41,133.4,199.73]
["binance-futures","SOLUSDT",1767622646561,772.76,133.38,133.37,823.02]
["binance-futures","SOLUSDT",1767622686454,341.18,133.49,133.48,1194.8]
["binance-futures","SOLUSDT",1767622726324,996.5,133.64,133.63,366.53]
["binance-futures","SOLUSDT",1767622757298,359.15,133.52,133.51,2194.32]
["binance-futures","SOLUSDT",1767622792812,1663.45,133.61,133.6,242.97]
["binance-futures","SOLUSDT",1767622858613,256.35,133.77,133.76,1155.69]
["binance-futures","SOLUSDT",1767622881275,525.72,133.87,133.86,1303.57]
["binance-futures","SOLUSDT",1767622937033,1708.68,133.76,133.75,137.9]
["binance-futures","SOLUSDT",1767622959033,821.14,133.66,133.65,840.26]
["binance-futures","SOLUSDT",1767623006834,314.33,133.27,133.26,930.17]
["binance-futures","SOLUSDT",1767623780523,94.2,133.25,133.24,624.49]
["binance-futures","SOLUSDT",1767623811450,427.96,133.66,133.65,973.85]
["binance-futures","SOLUSDT",1767623849218,881.73,133.82,133.81,73.53]
["binance-futures","SOLUSDT",1767623893135,717.74,134.34,134.33,1017.48]
["binance-futures","SOLUSDT",1767623910678,820.45,134.2,134.19,295.73]
["binance-futures","SOLUSDT",1767623931114,301.72,133.93,133.92,1074.08]
["binance-futures","SOLUSDT",1767623962545,567.21,134.05,134.04,376.57]
["binance-futures","SOLUSDT",1767624001304,217.69,134.14,134.13,486.81]
["binance-futures","SOLUSDT",1767624021875,390.27,134.07,134.06,547.59]
["binance-futures","SOLUSDT",1767624074063,410.14,134.21,134.2,498.6]
["binance-futures","SOLUSDT",1767624116530,478.33,134.23,134.22,639.12]
["binance-futures","SOLUSDT",1767624131328,793.53,134.4,134.39,255.18]
["binance-futures","SOLUSDT",1767624157162,793.36,134.46,134.45,134.12]
["binance-futures","SOLUSDT",1767624185154,322.41,134.51,134.5,1027.92]
["binance-futures","SOLUSDT",1767624225240,99.46,134.52,134.51,1283.94]
["binance-futures","SOLUSDT",1767624274914,556.22,134.52,134.51,375.37]
["binance-futures","SOLUSDT",1767624282608,372.03,134.5,134.49,617.94]
["binance-futures","SOLUSDT",1767624334935,323.05,134.76,134.75,1062.43]
["binance-futures","SOLUSDT",1767624354835,1614.1,134.8,134.79,276.69]
["binance-futures","SOLUSDT",1767624388099,884.81,134.87,134.86,250.93]
["binance-futures","SOLUSDT",1767624423719,779.24,134.78,134.77,233.76]
["binance-futures","SOLUSDT",1767624435920,238.57,134.73,134.72,815.86]
["binance-futures","SOLUSDT",1767624494311,153.46,134.19,134.18,1241.92]
["binance-futures","SOLUSDT",1767624505145,1272.03,134.26,134.25,399.44]
["binance-futures","SOLUSDT",1767624545994,2025.73,134.01,134.0,84.26]
["binance-futures","SOLUSDT",1767624574690,1144.35,134.1,134.09,283.1]
["binance-futures","SOLUSDT",1767624606071,593.03,134.51,134.5,513.33]
["binance-futures","SOLUSDT",1767624633139,734.73,134.75,134.74,344.97]
["binance-futures","SOLUSDT",1767624666643,642.21,134.68,134.67,937.49]
["binance-futures","SOLUSDT",1767624704112,865.64,134.76,134.75,371.66]
["binance-futures","SOLUSDT",1767624731660,388.59,134.89,134.88,1255.53]
["binance-futures","SOLUSDT",1767624769521,645.11,135.09,135.08,411.77]
["binance-futures","SOLUSDT",1767624787780,628.64,135.2,135.19,989.06]
["binance-futures","SOLUSDT",1767624828334,333.93,135.27,135.26,715.64]
["binance-futures","SOLUSDT",1767624859152,180.57,135.28,135.27,534.41]
["binance-futures","SOLUSDT",1767624890342,112.97,135.11,135.1,1748.31]
["binance-futures","SOLUSDT",1767624932115,223.6,135.13,135.12,608.2]
["binance-futures","SOLUSDT",1767624973780,966.87,135.54,135.53,313.84]
["binance-futures","SOLUSDT",1767625001151,740.65,135.34,135.33,403.47]
["binance-futures","SOLUSDT",1767625014657,585.34,135.38,135.37,187.49]
["binance-futures","SOLUSDT",1767625045352,692.65,135.28,135.27,125.26]
["binance-futures","SOLUSDT",1767625088370,348.67,135.17,135.16,1191.62]
["binance-futures","SOLUSDT",1767625144179,1023.65,135.19,135.18,509.45]
["binance-futures","SOLUSDT",1767625168052,1131.21,135.05,135.04,80.01]
["binance-futures","SOLUSDT",1767625210260,448.78,135.02,135.01,586.51]
["binance-futures","SOLUSDT",1767625228218,813.29,134.89,134.88,202.06]
["binance-futures","SOLUSDT",1767625270390,496.66,134.66,134.65,294.21]
["binance-futures","SOLUSDT",1767625297800,100.52,134.63,134.62,1186.14]
["binance-futures","SOLUSDT",1767625310801,717.06,134.78,134.77,347.91]
["binance-futures","SOLUSDT",1767625373478,891.74,134.73,134.72,934.09]
["binance-futures","SOLUSDT",1767625383143,275.3,134.62,134.61,2163.24]
["binance-futures","SOLUSDT",1767625434881,265.47,134.67,134.66,791.72]
["binance-futures","SOLUSDT",1767625456741,212.09,134.68,134.67,986.05]
["binance-futures","SOLUSDT",1767625491702,125.61,134.76,134.75,1043.2]
["binance-futures","SOLUSDT",1767625532056,222.68,134.85,134.84,1424.8]
["binance-futures","SOLUSDT",1767625554627,355.65,134.86,134.85,563.45]
["binance-futures","SOLUSDT",1767625606178,572.5,134.35,134.34,642.68]
["binance-futures","SOLUSDT",1767625619150,1179.22,134.29,134.28,353.63]
["binance-futures","SOLUSDT",1767625658552,376.33,134.17,134.16,299.71]
["binance-futures","SOLUSDT",1767625692440,2201.24,134.23,134.22,535.86]
["binance-futures","SOLUSDT",1767625723250,333.51,134.33,134.32,732.38]
["binance-futures","SOLUSDT",1767625753712,635.79,134.47,134.46,511.67]
["binance-futures","SOLUSDT",1767625790881,232.91,134.31,134.3,961.42]
["binance-futures","SOLUSDT",1767625833582,961.57,134.48,134.47,859.74]
["binance-futures","SOLUSDT",1767625856192,791.76,134.38,134.37,319.53]
["binance-futures","SOLUSDT",1767625913708,278.44,134.43,134.42,3320.22]
["binance-futures","SOLUSDT",1767625926792,307.99,134.52,134.51,1713.35]
["binance-futures","SOLUSDT",1767625970991,771.05,134.34,134.33,244.56]
["binance-futures","SOLUSDT",1767626007628,714.68,134.47,134.46,413.31]
["binance-futures","SOLUSDT",1767626042162,163.42,134.53,134.52,602.65]
["binance-futures","SOLUSDT",1767626092427,12.56,134.57,134.56,1441.28]
["binance-futures","SOLUSDT",1767626137641,1057.28,134.6,134.59,101.68]
["binance-futures","SOLUSDT",1767626170652,881.07,134.77,134.76,528.9]
["binance-futures","SOLUSDT",1767626202297,214.94,134.94,134.93,607.92]
["binance-futures","SOLUSDT",1767626231330,658.53,134.94,134.93,228.8]
["binance-futures","SOLUSDT",1767626257809,1527.82,135.04,135.03,280.98]
["binance-futures","SOLUSDT",1767626310823,775.85,135.07,135.06,270.2]
["binance-futures","SOLUSDT",1767626336337,994.97,135.11,135.1,463.8]
["binance-futures","SOLUSDT",1767626379447,1088.92,134.98,134.97,241.75]
["binance-futures","SOLUSDT",1767626400536,99.27,135.07,135.06,949.72]
["binance-futures","SOLUSDT",1767626446834,1357.56,134.99,134.98,411.29]
["binance-futures","SOLUSDT",1767626480600,1879.54,134.86,134.85,87.91]
["binance-futures","SOLUSDT",1767626506642,1000.63,134.76,134.75,182.21]
["binance-futures","SOLUSDT",1767626558919,15.78,134.54,134.53,1896.1]
["binance-futures","SOLUSDT",1767626574163,651.7,134.56,134.55,226.28]
["binance-futures","SOLUSDT",1767626628041,663.51,134.5,134.49,667.97]
["binance-futures","SOLUSDT",1767626654876,65.58,134.47,134.46,643.38]
["binance-futures","SOLUSDT",1767626689259,465.89,134.5,134.49,1044.97]
["binance-futures","SOLUSDT",1767626737539,203.68,134.4,134.39,1451.22]
["binance-futures","SOLUSDT",1767626759441,363.03,134.52,134.51,655.93]
["binance-futures","SOLUSDT",1767626820480,10.41,134.8,134.79,1851.65]
["binance-futures","SOLUSDT",1767626828544,402.63,134.79,134.78,505.99]
["binance-futures","SOLUSDT",1767626891282,482.42,134.75,134.74,606.9]
["binance-futures","SOLUSDT",1767626904431,114.39,134.78,134.77,985.16]
["binance-futures","SOLUSDT",1767626979338,67.85,134.87,134.86,1454.74]
["binance-futures","SOLUSDT",1767626996450,843.12,134.92,134.91,295.96]
["binance-futures","SOLUSDT",1767627030860,2606.05,134.86,134.85,152.43]
["binance-futures","SOLUSDT",1767627084892,270.06,134.92,134.91,1650.78]
["binance-futures","SOLUSDT",1767627103898,234.5,135.09,135.08,1429.71]
["binance-futures","SOLUSDT",1767627155251,200.4,135.56,135.55,811.43]
["binance-futures","SOLUSDT",1767627189733,97.73,135.5,135.49,837.72]
["binance-futures","SOLUSDT",1767627234115,739.12,135.47,135.46,1007.39]
["binance-futures","SOLUSDT",1767627256919,150.19,135.51,135.5,1105.38]
["binance-futures","SOLUSDT",1767627279166,1502.41,135.58,135.57,361.18]
["binance-futures","SOLUSDT",1767627327967,383.13,135.58,135.57,1237.85]
["binance-futures","SOLUSDT",1767627371165,1173.73,135.6,135.59,921.77]
["binance-futures","SOLUSDT",1767627406596,245.41,135.63,135.62,1128.38]
["binance-futures","SOLUSDT",1767627437237,1562.97,135.7,135.69,1206.5]
["binance-futures","SOLUSDT",1767627467884,231.88,135.75,135.74,935.48]
["binance-futures","SOLUSDT",1767627502323,706.68,135.62,135.61,247.66]
["binance-futures","SOLUSDT",1767627546073,846.93,135.67,135.66,759.26]
["binance-futures","SOLUSDT",1767627568376,343.3,135.54,135.53,2063.68]
["binance-futures","SOLUSDT",1767627591383,756.62,135.65,135.64,793.99]
["binance-futures","SOLUSDT",1767627644403,599.59,135.74,135.73,524.03]
["binance-futures","SOLUSDT",1767627686344,566.15,135.91,135.9,425.67]
["binance-futures","SOLUSDT",1767627718099,1188.86,136.24,136.23,397.16]
["binance-futures","SOLUSDT",1767627737076,68.96,136.27,136.26,1818.48]
["binance-futures","SOLUSDT",1767627787895,1556.65,136.38,136.37,213.12]
["binance-futures","SOLUSDT",1767627796903,613.11,136.36,136.35,276.28]
["binance-futures","SOLUSDT",1767627826069,707.41,136.15,136.14,569.84]
["binance-futures","SOLUSDT",1767627855922,1959.89,136.05,136.04,32.43]
["binance-futures","SOLUSDT",1767627919465,259.58,136.34,136.33,1509.56]
["binance-futures","SOLUSDT",1767627946826,163.78,136.12,136.11,1253.94]
["binance-futures","SOLUSDT",1767627963691,1052.45,136.21,136.2,891.88]
["binance-futures","SOLUSDT",1767628020479,804.48,136.28,136.27,398.12]
["binance-futures","SOLUSDT",1767628026126,897.26,136.29,136.28,190.02]
["binance-futures","SOLUSDT",1767628080802,957.62,136.01,136.0,389.11]
["binance-futures","SOLUSDT",1767628121908,905.4,135.87,135.86,281.92]
["binance-futures","SOLUSDT",1767628155889,683.93,136.02,136.01,1019.06]
["binance-futures","SOLUSDT",1767628182031,936.06,136.01,136.0,95.13]
["binance-futures","SOLUSDT",1767628203229,799.36,135.96,135.95,262.57]
["binance-futures","SOLUSDT",1767628254073,770.83,136.03,136.02,1795.34]
["binance-futures","SOLUSDT",1767628273590,182.82,136.12,136.11,1057.47]
["binance-futures","SOLUSDT",1767628334476,298.22,136.14,136.13,529.5]
["binance-futures","SOLUSDT",1767628369411,704.48,136.3,136.29,1474.57]
["binance-futures","SOLUSDT",1767628414961,100.39,136.26,136.25,2987.3]
["binance-futures","SOLUSDT",1767628436761,1119.71,136.25,136.24,166.93]
["binance-futures","SOLUSDT",1767628479321,395.37,136.01,136.0,894.31]
["binance-futures","SOLUSDT",1767628502477,715.59,135.93,135.92,383.09]
["binance-futures","SOLUSDT",1767628557541,469.15,136.01,136.0,343.12]
["binance-futures","SOLUSDT",1767628588287,331.68,135.95,135.94,845.75]
["binance-futures","SOLUSDT",1767628621179,15.48,135.98,135.97,1475.29]
["binance-futures","SOLUSDT",1767628660070,1098.74,135.93,135.92,165.8]
["binance-futures","SOLUSDT",1767628696715,516.59,135.97,135.96,960.58]
["binance-futures","SOLUSDT",1767628750523,30.77,136.08,136.07,884.43]
["binance-futures","SOLUSDT",1767628773353,1015.19,136.17,136.16,495.78]
["binance-futures","SOLUSDT",1767628802731,288.37,136.08,136.07,839.31]
["binance-futures","SOLUSDT",1767628837512,612.9,136.02,136.01,741.09]
["binance-futures","SOLUSDT",1767628881222,1030.04,136.14,136.13,714.22]
["binance-futures","SOLUSDT",1767628931655,362.74,136.03,136.02,691.69]
["binance-futures","SOLUSDT",1767628951813,155.54,136.02,136.01,2520.11]
["binance-futures","SOLUSDT",1767629010894,1433.87,136.07,136.06,426.2]
["binance-futures","SOLUSDT",1767629020244,563.29,136.06,136.05,562.52]
["binance-futures","SOLUSDT",1767629056542,109.39,136.13,136.12,804.19]
["binance-futures","SOLUSDT",1767629123161,1472.11,136.0,135.99,180.93]
["binance-futures","SOLUSDT",1767629153336,348.27,135.93,135.92,334.03]
["binance-futures","SOLUSDT",1767629183675,132.96,135.68,135.67,1211.82]
["binance-futures","SOLUSDT",1767629191936,312.98,135.62,135.61,673.92]
["binance-futures","SOLUSDT",1767629252566,590.4,135.69,135.68,269.84]
["binance-futures","SOLUSDT",1767629256091,317.41,135.72,135.71,771.72]
["binance-futures","SOLUSDT",1767629316427,1422.18,135.71,135.7,2390.73]
["binance-futures","SOLUSDT",1767629361012,810.89,135.66,135.65,721.32]
["binance-futures","SOLUSDT",1767629400119,342.67,135.6,135.59,850.12]
["binance-futures","SOLUSDT",1767629421051,933.33,135.73,135.72,450.54]
["binance-futures","SOLUSDT",1767629443093,658.11,135.72,135.71,1064.12]
["binance-futures","SOLUSDT",1767629489797,1373.88,135.56,135.55,137.65]
["binance-futures","SOLUSDT",1767629524887,412.21,135.49,135.48,765.6]
["binance-futures","SOLUSDT",1767629575704,263.71,135.55,135.54,1062.09]
["binance-futures","SOLUSDT",1767629610655,298.88,135.67,135.66,991.26]
["binance-futures","SOLUSDT",1767629624003,2303.89,135.69,135.68,442.46]
["binance-futures","SOLUSDT",1767629682678,326.74,135.78,135.77,879.4]
["binance-futures","SOLUSDT",1767629728131,534.35,135.58,135.57,331.23]
["binance-futures","SOLUSDT",1767629753879,142.77,135.58,135.57,1169.89]
["binance-futures","SOLUSDT",1767629778108,748.79,135.66,135.65,395.37]
["binance-futures","SOLUSDT",1767629823855,1337.97,135.62,135.61,313.33]
["binance-futures","SOLUSDT",1767629859322,432.83,135.7,135.69,525.49]
["binance-futures","SOLUSDT",1767629913091,659.4,135.7,135.69,1078.75]
["binance-futures","SOLUSDT",1767629946208,1858.87,135.67,135.66,239.64]
["binance-futures","SOLUSDT",1767630002472,165.88,135.85,135.84,1086.0]
["binance-futures","SOLUSDT",1767630021232,78.07,135.96,135.95,1232.86]
["binance-futures","SOLUSDT",1767630047191,331.78,135.94,135.93,686.3]
["binance-futures","SOLUSDT",1767630115381,1447.61,135.51,135.5,390.74]
["binance-futures","SOLUSDT",1767630125046,1025.22,135.55,135.54,66.11]
["binance-futures","SOLUSDT",1767630179456,611.42,135.31,135.3,146.01]
["binance-futures","SOLUSDT",1767630185888,1572.51,135.26,135.25,193.29]
["binance-futures","SOLUSDT",1767630245207,650.89,135.17,135.16,576.04]
["binance-futures","SOLUSDT",1767630250421,355.43,135.15,135.14,505.22]
["binance-futures","SOLUSDT",1767630287639,906.53,135.42,135.41,342.96]
["binance-futures","SOLUSDT",1767630355621,526.82,135.39,135.38,531.06]
["binance-futures","SOLUSDT",1767630395188,769.76,135.49,135.48,447.7]
["binance-futures","SOLUSDT",1767630429614,450.06,135.65,135.64,433.97]
["binance-futures","SOLUSDT",1767630442503,714.01,135.63,135.62,494.66]
["binance-futures","SOLUSDT",1767630502650,1094.39,135.43,135.42,461.26]
["binance-futures","SOLUSDT",1767630531153,1324.66,135.46,135.45,41.11]
["binance-futures","SOLUSDT",1767630593079,841.45,135.5,135.49,443.68]
["binance-futures","SOLUSDT",1767630635455,238.95,135.28,135.27,948.8]
["binance-futures","SOLUSDT",1767630676269,481.35,135.34,135.33,1312.95]
["binance-futures","SOLUSDT",1767630698054,922.12,135.41,135.4,55.81]
["binance-futures","SOLUSDT",1767630726477,823.64,135.41,135.4,106.64]
["binance-futures","SOLUSDT",1767630777447,372.16,135.45,135.44,778.47]
["binance-futures","SOLUSDT",1767630817702,164.55,135.4,135.39,921.95]
["binance-futures","SOLUSDT",1767630852371,1248.65,135.3,135.29,522.18]
["binance-futures","SOLUSDT",1767630893442,1066.43,135.38,135.37,184.96]
["binance-futures","SOLUSDT",1767630933365,105.33,135.32,135.31,1579.68]
["binance-futures","SOLUSDT",1767630980549,152.02,135.54,135.53,1354.57]
["binance-futures","SOLUSDT",1767631035520,899.2,135.3,135.29,407.91]
["binance-futures","SOLUSDT",1767631059236,1193.91,135.31,135.3,1257.75]
["binance-futures","SOLUSDT",1767631089742,325.17,135.47,135.46,988.21]
["binance-futures","SOLUSDT",1767631140086,1591.37,135.58,135.57,55.06]
["binance-futures","SOLUSDT",1767631181412,1005.82,135.44,135.43,484.6]
["binance-futures","SOLUSDT",1767631249045,1783.46,135.45,135.44,668.94]
["binance-futures","SOLUSDT",1767631272852,896.53,135.35,135.34,330.43]
["binance-futures","SOLUSDT",1767631328879,1597.01,135.19,135.18,488.98]
["binance-futures","SOLUSDT",1767631365817,905.6,135.2,135.19,883.73]
["binance-futures","SOLUSDT",1767631381947,534.49,135.36,135.35,1265.83]
["binance-futures","SOLUSDT",1767631463122,879.94,135.37,135.36,1061.78]
["binance-futures","SOLUSDT",1767631479982,356.82,135.31,135.3,1648.63]
["binance-futures","SOLUSDT",1767631544148,491.34,135.17,135.16,1192.57]
["binance-futures","SOLUSDT",1767631555402,631.85,135.11,135.1,3035.73]
["binance-futures","SOLUSDT",1767631623295,477.42,135.26,135.25,867.61]
["binance-futures","SOLUSDT",1767631650069,383.11,135.18,135.17,2120.92]
["binance-futures","SOLUSDT",1767631702197,387.03,135.04,135.03,915.22]
["binance-futures","SOLUSDT",1767631739212,120.37,134.96,134.95,1012.69]
["binance-futures","SOLUSDT",1767631794983,911.74,135.16,135.15,1119.72]
["binance-futures","SOLUSDT",1767631830952,889.67,135.13,135.12,508.89]
["binance-futures","SOLUSDT",1767631848125,357.97,135.23,135.22,1372.16]
["binance-futures","SOLUSDT",1767631896353,41.07,135.35,135.34,1014.61]
["binance-futures","SOLUSDT",1767631937435,520.54,135.48,135.47,1695.16]
["binance-futures","SOLUSDT",1767631975474,429.67,135.33,135.32,1429.7]
["binance-futures","SOLUSDT",1767632031646,926.65,135.45,135.44,560.53]
["binance-futures","SOLUSDT",1767632054122,1865.81,135.41,135.4,426.03]
["binance-futures","SOLUSDT",1767632107735,848.11,135.34,135.33,270.06]
["binance-futures","SOLUSDT",1767632145872,706.76,135.37,135.36,804.32]
["binance-futures","SOLUSDT",1767632199215,1014.58,135.29,135.28,1913.03]
["binance-futures","SOLUSDT",1767632249625,418.07,135.42,135.41,1055.54]
["binance-futures","SOLUSDT",1767632283743,1485.05,135.23,135.22,323.57]
["binance-futures","SOLUSDT",1767632325769,223.68,135.39,135.38,909.54]
["binance-futures","SOLUSDT",1767632370174,24.5,135.33,135.32,1784.98]
["binance-futures","SOLUSDT",1767632429677,185.82,135.4,135.39,804.53]
["binance-futures","SOLUSDT",1767632485168,835.49,135.31,135.3,603.78]
["binance-futures","SOLUSDT",1767632518887,102.18,135.39,135.38,2752.69]
["binance-futures","SOLUSDT",1767632533440,724.47,135.42,135.41,16.58]
["binance-futures","SOLUSDT",1767632578967,1472.14,135.5,135.49,106.34]
["binance-futures","SOLUSDT",1767632624473,266.97,135.49,135.48,877.17]
["binance-futures","SOLUSDT",1767632689941,337.27,135.39,135.38,808.07]
["binance-futures","SOLUSDT",1767632717489,34.19,135.29,135.28,914.94]
["binance-futures","SOLUSDT",1767632764958,920.45,135.28,135.27,159.62]
["binance-futures","SOLUSDT",1767632805997,332.81,135.25,135.24,1164.75]
["binance-futures","SOLUSDT",1767632841756,773.66,135.23,135.22,470.22]
["binance-futures","SOLUSDT",1767632880677,238.44,135.17,135.16,644.33]
["binance-futures","SOLUSDT",1767632916277,895.17,135.18,135.17,210.34]
["binance-futures","SOLUSDT",1767632983948,628.29,135.15,135.14,772.13]
["binance-futures","SOLUSDT",1767632997442,383.4,135.05,135.04,578.17]
["binance-futures","SOLUSDT",1767633063403,1747.04,135.15,135.14,62.1]
["binance-futures","SOLUSDT",1767633093804,875.57,135.22,135.21,517.71]
["binance-futures","SOLUSDT",1767633145088,449.12,135.36,135.35,1810.46]
["binance-futures","SOLUSDT",1767633191694,839.88,135.4,135.39,246.46]
["binance-futures","SOLUSDT",1767633221178,293.76,135.33,135.32,890.66]
["binance-futures","SOLUSDT",1767633296306,707.83,135.28,135.27,939.39]
["binance-futures","SOLUSDT",1767633312417,820.49,135.3,135.29,337.92]
["binance-futures","SOLUSDT",1767633362997,793.67,135.14,135.13,81.09]
["binance-futures","SOLUSDT",1767633404633,1273.59,135.08,135.07,273.67]
["binance-futures","SOLUSDT",1767633442056,416.42,135.13,135.12,811.09]
["binance-futures","SOLUSDT",1767633504356,596.61,135.1,135.09,477.03]
["binance-futures","SOLUSDT",1767633527208,746.08,135.03,135.02,527.1]
["binance-futures","SOLUSDT",1767633580689,797.38,134.94,134.93,713.72]
["binance-futures","SOLUSDT",1767633644860,608.29,134.95,134.94,637.81]
["binance-futures","SOLUSDT",1767633671740,646.93,134.84,134.83,398.62]
["binance-futures","SOLUSDT",1767633704914,708.58,134.86,134.85,841.29]
["binance-futures","SOLUSDT",1767633729118,461.52,134.6,134.59,1100.7]
["binance-futures","SOLUSDT",1767633765368,631.8,134.58,134.57,807.74]
["binance-futures","SOLUSDT",1767633793659,306.2,134.38,134.37,573.64]
["binance-futures","SOLUSDT",1767633842040,1672.21,134.45,134.44,202.11]
["binance-futures","SOLUSDT",1767633886687,1154.65,134.34,134.33,181.17]
["binance-futures","SOLUSDT",1767633918453,189.2,134.36,134.35,1060.38]
["binance-futures","SOLUSDT",1767633952238,531.87,134.43,134.42,667.22]
["binance-futures","SOLUSDT",1767634000023,856.16,134.28,134.27,482.31]
["binance-futures","SOLUSDT",1767634014876,1944.52,134.35,134.34,182.89]
["binance-futures","SOLUSDT",1767634069507,151.63,134.58,134.57,921.68]
["binance-futures","SOLUSDT",1767634097824,454.12,134.49,134.48,941.73]
["binance-futures","SOLUSDT",1767634146292,673.36,134.59,134.58,775.53]
["binance-futures","SOLUSDT",1767634173243,910.5,134.58,134.57,476.24]
["binance-futures","SOLUSDT",1767634221105,469.94,134.7,134.69,542.52]
["binance-futures","SOLUSDT",1767634257044,469.15,134.73,134.72,760.75]
["binance-futures","SOLUSDT",1767634292888,4029.36,134.64,134.63,225.74]
["binance-futures","SOLUSDT",1767634344389,394.48,134.7,134.69,729.54]
["binance-futures","SOLUSDT",1767634360892,2230.35,134.7,134.69,85.9]
["binance-futures","SOLUSDT",1767634418176,885.29,134.88,134.87,537.29]
["binance-futures","SOLUSDT",1767634449884,681.28,134.87,134.86,35.54]
["binance-futures","SOLUSDT",1767634501918,1328.68,134.89,134.88,1054.92]
["binance-futures","SOLUSDT",1767634545493,145.15,135.03,135.02,700.11]
["binance-futures","SOLUSDT",1767634568529,508.67,135.03,135.02,580.68]
["binance-futures","SOLUSDT",1767634633500,697.14,135.13,135.12,547.54]
["binance-futures","SOLUSDT",1767634681704,514.97,135.19,135.18,1146.01]
["binance-futures","SOLUSDT",1767634706692,1279.79,135.15,135.14,723.68]
["binance-futures","SOLUSDT",1767634746053,754.89,135.24,135.23,412.36]
["binance-futures","SOLUSDT",1767634778342,875.75,135.41,135.4,814.1]
["binance-futures","SOLUSDT",1767634834735,263.97,135.5,135.49,1079.24]
["binance-futures","SOLUSDT",1767634849288,107.12,135.58,135.57,1009.31]
["binance-futures","SOLUSDT",1767634944167,499.25,135.61,135.6,1988.53]
["binance-futures","SOLUSDT",1767635010065,856.18,135.65,135.64,423.4]
["binance-futures","SOLUSDT",1767635039224,726.11,135.62,135.61,823.34]
["binance-futures","SOLUSDT",1767635092513,875.28,135.57,135.56,551.39]
["binance-futures","SOLUSDT",1767635132139,1266.7,135.7,135.69,428.92]
["binance-futures","SOLUSDT",1767635156955,702.11,135.73,135.72,594.31]
["binance-futures","SOLUSDT",1767635180859,1098.55,135.75,135.74,211.47]
["binance-futures","SOLUSDT",1767635238462,827.59,135.59,135.58,598.03]
["binance-futures","SOLUSDT",1767635294993,1154.68,135.75,135.74,106.72]
["binance-futures","SOLUSDT",1767635342710,313.02,135.7,135.69,872.28]
["binance-futures","SOLUSDT",1767635376543,131.81,135.7,135.69,866.22]
["binance-futures","SOLUSDT",1767635432139,828.89,135.88,135.87,832.99]
["binance-futures","SOLUSDT",1767635449481,401.41,135.92,135.91,790.13]
["binance-futures","SOLUSDT",1767635496984,1038.39,135.89,135.88,665.38]
["binance-futures","SOLUSDT",1767635520258,201.16,135.86,135.85,592.25]
["binance-futures","SOLUSDT",1767635583699,853.57,135.97,135.96,469.04]
["binance-futures","SOLUSDT",1767635597691,1153.71,136.07,136.06,407.94]
["binance-futures","SOLUSDT",1767635644889,531.57,136.06,136.05,2521.75]
["binance-futures","SOLUSDT",1767635679522,277.4,136.37,136.36,782.97]
["binance-futures","SOLUSDT",1767635707129,472.44,136.28,136.27,83.75]
["binance-futures","SOLUSDT",1767635754217,984.17,136.31,136.3,548.74]
["binance-futures","SOLUSDT",1767635762365,623.06,136.27,136.26,739.34]
["binance-futures","SOLUSDT",1767635834906,536.24,136.38,136.37,223.56]
["binance-futures","SOLUSDT",1767635868567,424.99,136.41,136.4,871.77]
["binance-futures","SOLUSDT",1767635880850,510.61,136.44,136.43,516.57]
["binance-futures","SOLUSDT",1767635924554,1561.87,136.56,136.55,272.3]
["binance-futures","SOLUSDT",1767635940261,404.3,136.46,136.45,1320.56]
["binance-futures","SOLUSDT",1767636000422,484.51,136.51,136.5,1737.49]
["binance-futures","SOLUSDT",1767636037755,516.53,136.5,136.49,1065.5]
["binance-futures","SOLUSDT",1767636058945,520.44,136.31,136.3,824.16]
["binance-futures","SOLUSDT",1767636097122,637.53,136.05,136.04,787.84]
["binance-futures","SOLUSDT",1767636129188,135.61,136.14,136.13,1462.19]
["binance-futures","SOLUSDT",1767636159440,800.93,136.19,136.18,264.87]
["binance-futures","SOLUSDT",1767636171303,785.57,136.3,136.29,1178.08]
["binance-futures","SOLUSDT",1767636221365,197.42,136.3,136.29,703.42]
["binance-futures","SOLUSDT",1767636274307,1635.84,136.39,136.38,415.8]
["binance-futures","SOLUSDT",1767636303496,510.35,136.36,136.35,888.77]
["binance-futures","SOLUSDT",1767636347977,753.21,136.33,136.32,480.53]
["binance-futures","SOLUSDT",1767636391120,615.66,136.33,136.32,589.85]
["binance-futures","SOLUSDT",1767636413642,695.21,136.31,136.3,105.69]
["binance-futures","SOLUSDT",1767636440468,350.68,136.27,136.26,1669.31]
["binance-futures","SOLUSDT",1767636487059,1090.84,136.15,136.14,382.02]
["binance-futures","SOLUSDT",1767636548767,567.93,136.12,136.11,817.52]
["binance-futures","SOLUSDT",1767636579759,108.77,136.23,136.22,964.93]
["binance-futures","SOLUSDT",1767636609472,485.65,136.12,136.11,660.43]
["binance-futures","SOLUSDT",1767636667558,304.66,136.19,136.18,1269.57]
["binance-futures","SOLUSDT",1767636683957,905.07,136.16,136.15,421.84]
["binance-futures","SOLUSDT",1767636733266,605.69,136.1,136.09,723.24]
["binance-futures","SOLUSDT",1767636755937,233.39,136.12,136.11,1749.16]
["binance-futures","SOLUSDT",1767636827139,258.39,136.16,136.15,667.21]
["binance-futures","SOLUSDT",1767636867763,324.37,136.2,136.19,1105.38]
["binance-futures","SOLUSDT",1767636879294,177.48,136.19,136.18,601.42]
["binance-futures","SOLUSDT",1767636935304,355.69,136.25,136.24,972.28]
["binance-futures","SOLUSDT",1767636969112,709.7,136.2,136.19,714.86]
["binance-futures","SOLUSDT",1767637027096,567.44,136.08,136.07,1069.19]
["binance-futures","SOLUSDT",1767637072271,482.84,135.99,135.98,1358.86]
["binance-futures","SOLUSDT",1767637110073,439.57,135.9,135.89,1458.17]
["binance-futures","SOLUSDT",1767637141927,770.1,135.82,135.81,381.86]
["binance-futures","SOLUSDT",1767637156144,1030.56,135.82,135.81,207.1]
["binance-futures","SOLUSDT",1767637215900,265.96,135.79,135.78,1096.91]
["binance-futures","SOLUSDT",1767637267668,741.75,135.84,135.83,412.06]
["binance-futures","SOLUSDT",1767637297150,1621.63,135.75,135.74,300.6]
["binance-futures","SOLUSDT",1767637341586,52.2,135.76,135.75,885.8]
["binance-futures","SOLUSDT",1767637371632,960.29,135.73,135.72,562.89]
["binance-futures","SOLUSDT",1767637420491,1138.77,135.9,135.89,746.88]
["binance-futures","SOLUSDT",1767637463635,159.5,135.91,135.9,1824.5]
["binance-futures","SOLUSDT",1767637505740,18.46,135.99,135.98,2500.37]
["binance-futures","SOLUSDT",1767637522561,690.03,136.04,136.03,639.17]
["binance-futures","SOLUSDT",1767637572004,134.87,136.11,136.1,1633.31]
["binance-futures","SOLUSDT",1767637609100,372.46,136.21,136.2,1942.79]
["binance-futures","SOLUSDT",1767637668587,783.64,136.06,136.05,602.93]
["binance-futures","SOLUSDT",1767637705413,263.4,136.03,136.02,1550.27]
["binance-futures","SOLUSDT",1767637772702,772.76,136.1,136.09,537.46]
["binance-futures","SOLUSDT",1767637795599,1108.21,136.11,136.1,390.63]
["binance-futures","SOLUSDT",1767637826054,448.15,136.09,136.08,999.71]
["binance-futures","SOLUSDT",1767637875208,49.15,136.16,136.15,2940.41]
["binance-futures","SOLUSDT",1767637948509,300.69,136.26,136.25,571.83]
["binance-futures","SOLUSDT",1767637957850,2039.97,136.26,136.25,147.55]
["binance-futures","SOLUSDT",1767637994902,1139.38,136.37,136.36,112.61]
["binance-futures","SOLUSDT",1767638067349,862.16,136.52,136.51,380.66]
["binance-futures","SOLUSDT",1767638081016,610.4,136.59,136.58,1992.92]
["binance-futures","SOLUSDT",1767638138086,501.72,136.6,136.59,1064.66]
["binance-futures","SOLUSDT",1767638157742,719.27,136.6,136.59,262.29]
["binance-futures","SOLUSDT",1767638224460,103.14,136.52,136.51,2189.07]
["binance-futures","SOLUSDT",1767638259876,673.27,136.6,136.59,151.99]
["binance-futures","SOLUSDT",1767638273439,1232.12,136.58,136.57,120.75]
["binance-futures","SOLUSDT",1767638340993,1325.92,136.54,136.53,1320.16]
["binance-futures","SOLUSDT",1767638369352,718.13,136.48,136.47,613.85]
["binance-futures","SOLUSDT",1767638422509,541.36,136.4,136.39,758.45]
["binance-futures","SOLUSDT",1767638471463,812.11,136.47,136.46,448.36]
["binance-futures","SOLUSDT",1767638476854,1066.64,136.45,136.44,73.32]
["binance-futures","SOLUSDT",1767638557248,369.0,136.5,136.49,859.14]
["binance-futures","SOLUSDT",1767638576187,1311.1,136.57,136.56,280.17]
["binance-futures","SOLUSDT",1767638642678,177.08,136.59,136.58,877.1]
["binance-futures","SOLUSDT",1767638658307,547.82,136.59,136.58,821.76]
["binance-futures","SOLUSDT",1767638727550,178.63,136.75,136.74,3432.73]
["binance-futures","SOLUSDT",1767638754932,283.17,136.75,136.74,1065.83]
["binance-futures","SOLUSDT",1767638808018,134.55,136.83,136.82,1479.83]
["binance-futures","SOLUSDT",1767638847650,1010.0,136.94,136.93,800.5]
["binance-futures","SOLUSDT",1767638884791,990.86,137.04,137.03,556.71]
["binance-futures","SOLUSDT",1767638912404,217.27,136.97,136.96,1772.24]
["binance-futures","SOLUSDT",1767638930092,884.19,136.95,136.94,1441.14]
["binance-futures","SOLUSDT",1767638976268,1529.07,137.04,137.03,1303.78]
["binance-futures","SOLUSDT",1767639015099,1091.27,136.98,136.97,922.28]
["binance-futures","SOLUSDT",1767639047173,964.05,137.05,137.04,540.75]
["binance-futures","SOLUSDT",1767639084307,498.99,137.06,137.05,359.68]
["binance-futures","SOLUSDT",1767639157353,156.33,137.04,137.03,932.24]
["binance-futures","SOLUSDT",1767639176081,702.07,137.05,137.04,913.81]
["binance-futures","SOLUSDT",1767639206667,418.9,137.19,137.18,1132.35]
["binance-futures","SOLUSDT",1767639248580,755.72,137.18,137.17,1861.76]
["binance-futures","SOLUSDT",1767639313281,1164.23,137.16,137.15,210.67]
["binance-futures","SOLUSDT",1767639319469,774.43,137.2,137.19,1740.11]
["binance-futures","SOLUSDT",1767639359552,434.32,137.34,137.33,902.6]
["binance-futures","SOLUSDT",1767639422175,373.88,137.28,137.27,916.63]
["binance-futures","SOLUSDT",1767639437856,173.98,137.33,137.32,903.02]
["binance-futures","SOLUSDT",1767639488078,767.3,137.32,137.31,403.54]
["binance-futures","SOLUSDT",1767639525196,792.77,137.48,137.47,378.37]
["binance-futures","SOLUSDT",1767639576705,38.09,137.43,137.42,417.56]
["binance-futures","SOLUSDT",1767639606067,901.24,137.27,137.26,219.95]
["binance-futures","SOLUSDT",1767639618721,714.32,137.19,137.18,828.69]
["binance-futures","SOLUSDT",1767639668780,129.92,137.24,137.23,949.92]
["binance-futures","SOLUSDT",1767639695843,163.58,137.26,137.25,698.24]
["binance-futures","SOLUSDT",1767639735486,758.31,137.38,137.37,358.52]
["binance-futures","SOLUSDT",1767639760056,644.75,137.32,137.31,3621.47]
["binance-futures","SOLUSDT",1767639806400,699.75,137.34,137.33,849.52]
["binance-futures","SOLUSDT",1767639844322,713.02,137.44,137.43,364.86]
["binance-futures","SOLUSDT",1767639900007,351.94,137.39,137.38,940.83]
["binance-futures","SOLUSDT",1767639930251,270.44,137.42,137.41,934.29]
["binance-futures","SOLUSDT",1767639945552,690.17,137.36,137.35,772.8]
["binance-futures","SOLUSDT",1767640003022,1375.09,137.26,137.25,384.1]
["binance-futures","SOLUSDT",1767640032329,815.86,137.34,137.33,100.97]
["binance-futures","SOLUSDT",1767640068160,468.04,137.31,137.3,271.07]
["binance-futures","SOLUSDT",1767640122005,97.82,137.3,137.29,1020.44]
["binance-futures","SOLUSDT",1767640145315,741.23,137.3,137.29,620.19]
["binance-futures","SOLUSDT",1767640217280,841.13,137.34,137.33,151.15]
["binance-futures","SOLUSDT",1767640232863,229.1,137.4,137.39,1331.69]
["binance-futures","SOLUSDT",1767640274586,441.26,137.52,137.51,584.86]
["binance-futures","SOLUSDT",1767640315532,972.26,137.53,137.52,939.97]
["binance-futures","SOLUSDT",1767640343742,748.44,137.62,137.61,1047.9]
["binance-futures","SOLUSDT",1767640384100,379.9,137.58,137.57,628.69]
["binance-futures","SOLUSDT",1767640462169,673.19,137.6,137.59,255.69]
["binance-futures","SOLUSDT",1767640476063,650.84,137.54,137.53,387.03]
["binance-futures","SOLUSDT",1767640532935,525.0,137.23,137.22,688.98]
["binance-futures","SOLUSDT",1767640559308,170.87,137.24,137.23,825.35]
["binance-futures","SOLUSDT",1767640611082,327.8,137.22,137.21,1705.04]
["binance-futures","SOLUSDT",1767640614644,365.04,137.3,137.29,832.86]
["binance-futures","SOLUSDT",1767640659512,654.21,137.34,137.33,684.66]
["binance-futures","SOLUSDT",1767640718195,3213.6,137.98,137.97,1404.99]
["binance-futures","SOLUSDT",1767640733693,92.63,137.92,137.91,995.47]
["binance-futures","SOLUSDT",1767640772407,740.88,138.0,137.99,806.44]
["binance-futures","SOLUSDT",1767640807960,475.38,138.11,138.1,1279.15]
["binance-futures","SOLUSDT",1767640836607,1722.78,138.16,138.15,1843.83]
["binance-futures","SOLUSDT",1767640868955,213.17,138.19,138.18,920.48]
["binance-futures","SOLUSDT",1767640898368,922.47,138.1,138.09,78.54]
["binance-futures","SOLUSDT",1767640947737,488.65,138.16,138.15,1014.86]
["binance-futures","SOLUSDT",1767640977039,369.58,138.1,138.09,799.33]
["binance-futures","SOLUSDT",1767641019947,1267.4,138.15,138.14,719.73]
["binance-futures","SOLUSDT",1767641045636,1008.81,138.17,138.16,2041.71]
["binance-futures","SOLUSDT",1767641088221,1641.41,138.12,138.11,1842.65]
["binance-futures","SOLUSDT",1767641127044,1011.8,137.9,137.89,1460.92]
["binance-futures","SOLUSDT",1767641148114,775.39,137.99,137.98,1440.24]
["binance-futures","SOLUSDT",1767641214906,250.9,138.11,138.1,1254.1]
["binance-futures","SOLUSDT",1767641229954,498.43,138.19,138.18,1039.72]
["binance-futures","SOLUSDT",1767641280560,1698.71,138.32,138.31,376.53]
["binance-futures","SOLUSDT",1767641310766,390.58,138.39,138.38,1639.0]
["binance-futures","SOLUSDT",1767641340827,215.75,138.26,138.25,2652.27]
["binance-futures","SOLUSDT",1767641396035,446.55,138.17,138.16,1298.15]
["binance-futures","SOLUSDT",1767641451094,1007.22,138.25,138.24,1617.55]
["binance-futures","SOLUSDT",1767641478772,752.39,138.21,138.2,820.85]
["binance-futures","SOLUSDT",1767641520307,136.66,138.1,138.09,1169.41]
["binance-futures","SOLUSDT",1767641545373,1080.85,138.06,138.05,520.6]
["binance-futures","SOLUSDT",1767641578887,793.11,138.13,138.12,1491.17]
["binance-futures","SOLUSDT",1767641607638,333.51,138.22,138.21,2773.78]
["binance-futures","SOLUSDT",1767641642839,357.43,138.61,138.6,978.55]
["binance-futures","SOLUSDT",1767641705099,177.46,138.73,138.72,771.15]
["binance-futures","SOLUSDT",1767641720041,581.27,138.75,138.74,310.24]
["binance-futures","SOLUSDT",1767641773419,634.84,138.66,138.65,73.69]
["binance-futures","SOLUSDT",1767641801038,1935.54,138.72,138.71,30.35]
["binance-futures","SOLUSDT",1767641832935,1262.51,138.62,138.61,445.26]
["binance-futures","SOLUSDT",1767641880634,900.69,138.6,138.59,716.11]
["binance-futures","SOLUSDT",1767641894294,923.02,138.47,138.46,287.22]
["binance-futures","SOLUSDT",1767641958471,786.71,138.52,138.51,191.95]
["binance-futures","SOLUSDT",1767641980106,942.07,138.38,138.37,748.25]
["binance-futures","SOLUSDT",1767642017006,78.25,138.18,138.17,930.74]
["binance-futures","SOLUSDT",1767642055782,602.18,138.03,138.02,730.49]
["binance-futures","SOLUSDT",1767642082536,1163.06,138.13,138.12,281.54]
["binance-futures","SOLUSDT",1767642121532,538.4,138.06,138.05,957.89]
["binance-futures","SOLUSDT",1767642155276,306.92,138.11,138.1,1252.17]
["binance-futures","SOLUSDT",1767642205884,255.37,138.18,138.17,1255.65]
["binance-futures","SOLUSDT",1767642239896,979.78,138.27,138.26,528.08]
["binance-futures","SOLUSDT",1767642277983,125.89,138.23,138.22,1182.58]
["binance-futures","SOLUSDT",1767642313211,302.04,138.27,138.26,2124.58]
["binance-futures","SOLUSDT",1767642355116,456.81,138.12,138.11,914.14]
["binance-futures","SOLUSDT",1767642400156,1094.37,138.13,138.12,969.46]
["binance-futures","SOLUSDT",1767642465652,399.63,138.26,138.25,2021.45]
["binance-futures","SOLUSDT",1767642498059,386.17,138.35,138.34,737.74]
["binance-futures","SOLUSDT",1767642548827,1380.25,138.35,138.34,323.14]
["binance-futures","SOLUSDT",1767642599372,902.6,138.39,138.38,643.52]
["binance-futures","SOLUSDT",1767642615746,643.92,138.45,138.44,1525.56]
["binance-futures","SOLUSDT",1767642647098,58.86,138.32,138.31,1064.83]
["binance-futures","SOLUSDT",1767642705975,649.33,138.29,138.28,930.94]
["binance-futures","SOLUSDT",1767642762280,861.19,138.36,138.35,47.67]
["binance-futures","SOLUSDT",1767642797980,718.47,138.27,138.26,1346.53]
["binance-futures","SOLUSDT",1767642844355,264.51,138.04,138.03,986.51]
["binance-futures","SOLUSDT",1767642875543,820.77,138.03,138.02,510.29]
["binance-futures","SOLUSDT",1767642922632,1212.54,138.11,138.1,613.27]
["binance-futures","SOLUSDT",1767642968618,213.83,138.14,138.13,1320.13]
["binance-futures","SOLUSDT",1767642986550,115.19,138.13,138.12,2037.93]
["binance-futures","SOLUSDT",1767643057289,971.93,138.25,138.24,456.28]
["binance-futures","SOLUSDT",1767643080063,176.89,138.26,138.25,1208.9]
["binance-futures","SOLUSDT",1767643136945,703.34,138.16,138.15,512.38]
["binance-futures","SOLUSDT",1767643174521,57.48,138.21,138.2,1130.05]
["binance-futures","SOLUSDT",1767643213138,361.65,138.2,138.19,1394.35]
["binance-futures","SOLUSDT",1767643270619,2879.6,138.05,138.04,83.48]
["binance-futures","SOLUSDT",1767643287745,811.15,138.15,138.14,156.44]
["binance-futures","SOLUSDT",1767643340063,173.32,138.32,138.31,1117.19]
["binance-futures","SOLUSDT",1767643360563,937.28,138.32,138.31,714.79]
["binance-futures","SOLUSDT",1767643424647,1534.42,138.6,138.59,892.06]
["binance-futures","SOLUSDT",1767643449713,1217.11,138.95,138.94,368.15]
["binance-futures","SOLUSDT",1767643472240,789.19,138.99,138.98,335.96]
["binance-futures","SOLUSDT",1767643508283,754.62,139.01,139.0,478.49]
["binance-futures","SOLUSDT",1767643535849,763.77,139.0,138.99,644.87]
["binance-futures","SOLUSDT",1767643586231,188.31,139.04,139.03,2001.86]
["binance-futures","SOLUSDT",1767643601609,561.82,139.05,139.04,462.62]
["binance-futures","SOLUSDT",1767643662011,955.89,138.99,138.98,751.03]
["binance-futures","SOLUSDT",1767643694676,672.75,139.04,139.03,131.23]
["binance-futures","SOLUSDT",1767643707369,812.05,139.15,139.14,134.64]
["binance-futures","SOLUSDT",1767643757732,794.4,139.04,139.03,426.65]
["binance-futures","SOLUSDT",1767643810814,446.48,138.78,138.77,430.43]
["binance-futures","SOLUSDT",1767643836158,242.51,138.75,138.74,1747.67]
["binance-futures","SOLUSDT",1767643876136,1103.14,138.81,138.8,73.23]
["binance-futures","SOLUSDT",1767643920010,685.41,138.81,138.8,127.12]
["binance-futures","SOLUSDT",1767643948156,105.29,138.85,138.84,1223.95]
["binance-futures","SOLUSDT",1767643988074,549.15,138.87,138.86,540.44]
["binance-futures","SOLUSDT",1767644019877,1160.42,138.93,138.92,480.47]
["binance-futures","SOLUSDT",1767644075102,796.96,139.01,139.0,1289.21]
["binance-futures","SOLUSDT",1767644108712,1953.94,139.03,139.02,426.2]
["binance-futures","SOLUSDT",1767644145449,339.29,139.06,139.05,1087.72]
["binance-futures","SOLUSDT",1767644175104,395.65,139.06,139.05,833.46]
["binance-futures","SOLUSDT",1767644215939,1117.2,139.01,139.0,1028.44]
["binance-futures","SOLUSDT",1767644259545,808.2,139.02,139.01,539.31]
["binance-futures","SOLUSDT",1767644280907,781.42,138.91,138.9,586.27]
["binance-futures","SOLUSDT",1767644344199,558.78,138.9,138.89,1922.71]
["binance-futures","SOLUSDT",1767644350243,1244.1,138.92,138.91,739.76]
["binance-futures","SOLUSDT",1767644396031,995.45,138.94,138.93,716.75]
["binance-futures","SOLUSDT",1767644452557,869.87,138.95,138.94,207.11]
["binance-futures","SOLUSDT",1767644485671,283.18,138.8,138.79,782.99]
["binance-futures","SOLUSDT",1767644544236,258.19,138.63,138.62,703.47]
["binance-futures","SOLUSDT",1767644563472,1011.37,138.65,138.64,99.13]
["binance-futures","SOLUSDT",1767644620911,1018.94,138.82,138.81,376.14]
["binance-futures","SOLUSDT",1767644641246,116.59,138.87,138.86,2267.57]
["binance-futures","SOLUSDT",1767644712296,706.06,138.91,138.9,1112.19]
["binance-futures","SOLUSDT",1767644752772,1087.93,139.08,139.07,1581.31]
["binance-futures","SOLUSDT",1767644755607,1136.11,139.08,139.07,456.08]
["binance-futures","SOLUSDT",1767644807843,680.93,139.01,139.0,304.31]
["binance-futures","SOLUSDT",1767644836179,183.91,139.0,138.99,1524.06]
["binance-futures","SOLUSDT",1767644892048,128.0,139.44,139.43,417.11]
["binance-futures","SOLUSDT",1767644903677,576.03,139.4,139.39,456.72]
["binance-futures","SOLUSDT",1767644962609,1190.08,139.59,139.58,134.51]
["binance-futures","SOLUSDT",1767644988153,546.66,139.67,139.66,179.03]
["binance-futures","SOLUSDT",1767645002092,724.83,139.57,139.56,146.84]
["binance-futures","SOLUSDT",1767645049543,344.93,139.55,139.54,708.96]
["binance-futures","SOLUSDT",1767645095762,719.17,139.28,139.27,385.99]
["binance-futures","SOLUSDT",1767645123384,1375.52,139.19,139.18,93.89]
["binance-futures","SOLUSDT",1767645157362,741.77,139.08,139.07,402.47]
["binance-futures","SOLUSDT",1767645201703,829.86,138.96,138.95,720.54]
["binance-futures","SOLUSDT",1767645223623,290.35,138.87,138.86,599.83]
["binance-futures","SOLUSDT",1767645259705,432.65,138.87,138.86,1752.34]
["binance-futures","SOLUSDT",1767645287835,732.93,138.77,138.76,511.19]
["binance-futures","SOLUSDT",1767645337225,817.78,138.64,138.63,531.66]
["binance-futures","SOLUSDT",1767645353032,483.77,138.76,138.75,1041.84]
["binance-futures","SOLUSDT",1767645383409,195.29,138.72,138.71,872.63]
["binance-futures","SOLUSDT",1767645436261,1310.86,138.75,138.74,472.29]
["binance-futures","SOLUSDT",1767645478017,330.8,138.63,138.62,1691.99]
["binance-futures","SOLUSDT",1767645523550,1303.3,138.67,138.66,303.06]
["binance-futures","SOLUSDT",1767645540971,482.09,138.68,138.67,1066.94]
["binance-futures","SOLUSDT",1767645614472,1681.56,138.76,138.75,218.43]
["binance-futures","SOLUSDT",1767645620240,924.18,138.76,138.75,375.79]
["binance-futures","SOLUSDT",1767645662832,299.77,138.45,138.44,1877.6]
["binance-futures","SOLUSDT",1767645726687,1222.64,138.47,138.46,452.75]
["binance-futures","SOLUSDT",1767645727524,1850.89,138.44,138.43,404.53]
["binance-futures","SOLUSDT",1767645794641,950.57,138.41,138.4,585.61]
["binance-futures","SOLUSDT",1767645808041,170.69,138.37,138.36,890.3]
["binance-futures","SOLUSDT",1767645864977,1359.5,138.44,138.43,156.03]
["binance-futures","SOLUSDT",1767645881770,829.18,138.44,138.43,711.79]
["binance-futures","SOLUSDT",1767645953114,1415.88,138.49,138.48,1371.87]
["binance-futures","SOLUSDT",1767645995673,209.54,138.49,138.48,1257.75]
["binance-futures","SOLUSDT",1767646001761,1366.08,138.49,138.48,959.62]
["binance-futures","SOLUSDT",1767646064651,813.46,138.38,138.37,343.34]
["binance-futures","SOLUSDT",1767646094764,747.29,138.44,138.43,130.68]
["binance-futures","SOLUSDT",1767646157047,525.88,138.38,138.37,533.24]
["binance-futures","SOLUSDT",1767646213946,59.21,138.28,138.27,1129.94]
["binance-futures","SOLUSDT",1767646247455,1732.44,138.09,138.08,87.02]
["binance-futures","SOLUSDT",1767646274056,1881.87,138.18,138.17,106.22]
["binance-futures","SOLUSDT",1767646293354,1134.38,138.13,138.12,1089.84]
["binance-futures","SOLUSDT",1767646346113,145.56,138.13,138.12,1264.33]
["binance-futures","SOLUSDT",1767646402524,1352.48,138.1,138.09,394.64]
["binance-futures","SOLUSDT",1767646425343,1179.16,138.11,138.1,332.24]
["binance-futures","SOLUSDT",1767646457934,804.61,138.07,138.06,781.27]
["binance-futures","SOLUSDT",1767646526037,1863.03,137.78,137.77,794.3]
["binance-futures","SOLUSDT",1767646549202,477.13,137.74,137.73,987.06]
["binance-futures","SOLUSDT",1767646590073,277.32,137.81,137.8,1580.92]
["binance-futures","SOLUSDT",1767646618671,327.2,137.78,137.77,999.8]
["binance-futures","SOLUSDT",1767646677163,999.9,137.86,137.85,263.32]
["binance-futures","SOLUSDT",1767646682737,1831.65,137.86,137.85,534.99]
["binance-futures","SOLUSDT",1767646723559,245.68,138.03,138.02,2186.7]
["binance-futures","SOLUSDT",1767646788160,450.31,137.95,137.94,1007.86]
["binance-futures","SOLUSDT",1767646801605,1218.36,137.87,137.86,243.14]
["binance-futures","SOLUSDT",1767646854544,817.15,137.96,137.95,496.49]
["binance-futures","SOLUSDT",1767646869314,753.54,137.96,137.95,871.75]
["binance-futures","SOLUSDT",1767646903054,1286.61,138.04,138.03,397.72]
["binance-futures","SOLUSDT",1767646942732,320.14,138.03,138.02,3363.5]
["binance-futures","SOLUSDT",1767646987161,2180.87,138.07,138.06,302.78]
["binance-futures","SOLUSDT",1767647054670,581.72,138.18,138.17,1119.21]
["binance-futures","SOLUSDT",1767647057774,558.32,138.16,138.15,959.32]
["binance-futures","SOLUSDT",1767647131066,1626.98,138.32,138.31,712.95]
["binance-futures","SOLUSDT",1767647147499,87.26,138.28,138.27,1225.79]
["binance-futures","SOLUSDT",1767647202146,251.76,138.08,138.07,1423.27]
["binance-futures","SOLUSDT",1767647216952,1225.99,138.01,138.0,479.97]
["binance-futures","SOLUSDT",1767647289597,1240.48,138.04,138.03,625.8]
["binance-futures","SOLUSDT",1767647331867,804.12,138.2,138.19,421.4]
["binance-futures","SOLUSDT",1767647340937,2009.46,138.13,138.12,650.53]
["binance-futures","SOLUSDT",1767647402399,950.13,138.07,138.06,403.0]
["binance-futures","SOLUSDT",1767647439808,180.32,138.06,138.05,3518.74]
["binance-futures","SOLUSDT",1767647484613,1036.12,138.11,138.1,1602.23]
["binance-futures","SOLUSDT",1767647531059,1446.38,138.13,138.12,1156.33]
["binance-futures","SOLUSDT",1767647563900,2842.99,138.05,138.04,92.17]
["binance-futures","SOLUSDT",1767647602459,870.88,137.98,137.97,740.67]
["binance-futures","SOLUSDT",1767647638784,439.16,137.99,137.98,1415.29]
["binance-futures","SOLUSDT",1767647700475,153.47,138.05,138.04,1548.96]
["binance-futures","SOLUSDT",1767647760139,75.13,138.2,138.19,1246.83]
["binance-futures","SOLUSDT",1767647776301,844.51,138.24,138.23,778.93]
["binance-futures","SOLUSDT",1767647806883,502.05,138.3,138.29,1704.49]
["binance-futures","SOLUSDT",1767647849321,916.11,138.39,138.38,20.24]
["binance-futures","SOLUSDT",1767647893785,892.11,138.24,138.23,515.27]
["binance-futures","SOLUSDT",1767647962272,289.47,138.2,138.19,1048.35]
["binance-futures","SOLUSDT",1767648002003,853.11,138.26,138.25,683.82]
["binance-futures","SOLUSDT",1767648065823,937.53,138.37,138.36,1012.52]
["binance-futures","SOLUSDT",1767648070011,1006.1,138.37,138.36,752.58]
["binance-futures","SOLUSDT",1767648133217,524.01,138.37,138.36,618.46]
["binance-futures","SOLUSDT",1767648216018,922.17,138.23,138.22,435.22]
["binance-futures","SOLUSDT",1767648239209,1112.25,138.32,138.31,199.17]
["binance-futures","SOLUSDT",1767648308732,941.97,138.32,138.31,756.68]
["binance-futures","SOLUSDT",1767648328534,684.6,138.32,138.31,796.61]
["binance-futures","SOLUSDT",1767648403309,1030.84,138.25,138.24,702.7]
["binance-futures","SOLUSDT",1767648437381,2548.95,138.32,138.31,378.46]
["binance-futures","SOLUSDT",1767648475689,560.88,138.15,138.14,1055.24]
["binance-futures","SOLUSDT",1767648550158,1152.32,138.12,138.11,119.86]
["binance-futures","SOLUSDT",1767648555015,873.6,138.01,138.0,1198.33]
["binance-futures","SOLUSDT",1767648625674,532.19,137.98,137.97,1698.81]
["binance-futures","SOLUSDT",1767648648735,387.2,137.99,137.98,1776.71]
["binance-futures","SOLUSDT",1767648694368,628.16,137.95,137.94,1275.85]
["binance-futures","SOLUSDT",1767648742519,718.34,137.91,137.9,1105.54]
["binance-futures","SOLUSDT",1767648781753,755.77,137.98,137.97,938.92]
["binance-futures","SOLUSDT",1767648842119,654.03,138.09,138.08,941.53]
["binance-futures","SOLUSDT",1767648860532,944.87,138.07,138.06,985.25]
["binance-futures","SOLUSDT",1767648929464,600.47,138.26,138.25,1750.23]
["binance-futures","SOLUSDT",1767648966782,431.84,138.26,138.25,629.45]
["binance-futures","SOLUSDT",1767649016730,511.78,138.14,138.13,981.53]
["binance-futures","SOLUSDT",1767649062100,2814.92,138.12,138.11,39.33]
["binance-futures","SOLUSDT",1767649114323,880.84,138.32,138.31,607.53]
["binance-futures","SOLUSDT",1767649159500,523.59,138.37,138.36,432.31]
["binance-futures","SOLUSDT",1767649202264,282.15,138.33,138.32,2955.64]
["binance-futures","SOLUSDT",1767649271193,103.72,138.42,138.41,1182.5]
["binance-futures","SOLUSDT",1767649330413,143.34,138.56,138.55,1280.71]
["binance-futures","SOLUSDT",1767649349206,460.03,138.56,138.55,1168.89]
["binance-futures","SOLUSDT",1767649385569,1120.56,138.64,138.63,659.17]
["binance-futures","SOLUSDT",1767649432203,205.31,138.71,138.7,2243.09]
["binance-futures","SOLUSDT",1767649486600,1658.91,138.53,138.52,670.12]
["binance-futures","SOLUSDT",1767649557244,383.24,138.42,138.41,1676.06]
["binance-futures","SOLUSDT",1767649599958,540.49,138.43,138.42,1142.7]
["binance-futures","SOLUSDT",1767649647391,469.09,138.42,138.41,943.53]
["binance-futures","SOLUSDT",1767649680235,852.82,138.38,138.37,1899.55]
["binance-futures","SOLUSDT",1767649721342,490.53,138.31,138.3,900.58]
["binance-futures","SOLUSDT",1767649798975,163.55,138.31,138.3,4312.55]
["binance-futures","SOLUSDT",1767649825380,1018.62,138.43,138.42,1661.48]
["binance-futures","SOLUSDT",1767649886214,1030.99,138.44,138.43,694.73]
["binance-futures","SOLUSDT",1767649906598,1135.91,138.4,138.39,174.17]
["binance-futures","SOLUSDT",1767649970953,1226.39,138.4,138.39,177.9]
["binance-futures","SOLUSDT",1767650012645,307.48,138.32,138.31,952.45]
["binance-futures","SOLUSDT",1767650073859,1289.16,138.48,138.47,656.64]
["binance-futures","SOLUSDT",1767650126409,1154.4,138.43,138.42,615.75]
["binance-futures","SOLUSDT",1767650142107,975.96,138.36,138.35,449.71]
["binance-futures","SOLUSDT",1767650219820,586.22,138.43,138.42,987.5]
["binance-futures","SOLUSDT",1767650248260,967.23,138.46,138.45,1586.9]
["binance-futures","SOLUSDT",1767650300757,1623.78,138.41,138.4,720.91]
["binance-futures","SOLUSDT",1767650359608,1455.69,138.36,138.35,114.47]
["binance-futures","SOLUSDT",1767650407860,484.51,138.37,138.36,2394.66]
["binance-futures","SOLUSDT",1767650477900,877.83,138.39,138.38,194.46]
["binance-futures","SOLUSDT",1767650498968,724.17,138.43,138.42,499.45]
["binance-futures","SOLUSDT",1767650563476,748.56,138.38,138.37,332.58]
["binance-futures","SOLUSDT",1767650600852,348.39,138.4,138.39,1770.3]
["binance-futures","SOLUSDT",1767650651936,248.89,138.33,138.32,1016.8]
["binance-futures","SOLUSDT",1767650695035,443.4,138.3,138.29,948.89]
["binance-futures","SOLUSDT",1767650750361,619.35,138.29,138.28,563.33]
["binance-futures","SOLUSDT",1767650818512,2044.13,138.27,138.26,644.33]
["binance-futures","SOLUSDT",1767650860554,475.05,138.3,138.29,1019.21]
["binance-futures","SOLUSDT",1767650936743,169.54,138.34,138.33,805.84]
["binance-futures","SOLUSDT",1767650996330,963.17,138.26,138.25,215.25]
["binance-futures","SOLUSDT",1767651048131,612.17,138.35,138.34,1473.32]
["binance-futures","SOLUSDT",1767651068300,1142.64,138.46,138.45,248.77]
["binance-futures","SOLUSDT",1767651119205,1572.22,138.46,138.45,405.87]
["binance-futures","SOLUSDT",1767651181103,45.44,138.51,138.5,3135.74]
["binance-futures","SOLUSDT",1767651240948,4.97,138.45,138.44,2211.67]
["binance-futures","SOLUSDT",1767651282579,58.53,138.55,138.54,2119.25]
["binance-futures","SOLUSDT",1767651334016,1134.81,138.6,138.59,491.11]
["binance-futures","SOLUSDT",1767651367163,900.27,138.78,138.77,688.55]
["binance-futures","SOLUSDT",1767651417588,964.92,138.75,138.74,305.27]
["binance-futures","SOLUSDT",1767651465016,1170.09,138.88,138.87,199.17]
["binance-futures","SOLUSDT",1767651499086,1642.98,138.8,138.79,153.6]
["binance-futures","SOLUSDT",1767651556450,1112.23,138.8,138.79,108.52]
["binance-futures","SOLUSDT",1767651581768,175.81,138.87,138.86,985.04]
["binance-futures","SOLUSDT",1767651643450,3485.84,138.89,138.88,1540.34]
["binance-futures","SOLUSDT",1767651684398,185.02,138.88,138.87,1501.0]
["binance-futures","SOLUSDT",1767651728469,373.58,138.74,138.73,697.74]
["binance-futures","SOLUSDT",1767651787759,217.54,138.71,138.7,1024.92]
["binance-futures","SOLUSDT",1767651811411,379.2,138.71,138.7,1212.18]
["binance-futures","SOLUSDT",1767651903508,557.49,138.77,138.76,927.62]
["binance-futures","SOLUSDT",1767651918660,918.51,138.7,138.69,152.48]
["binance-futures","SOLUSDT",1767651974733,753.63,138.65,138.64,367.3]
["binance-futures","SOLUSDT",1767652033899,1162.42,138.51,138.5,666.44]
["binance-futures","SOLUSDT",1767652068959,757.84,138.53,138.52,1108.33]
["binance-futures","SOLUSDT",1767652150243,1120.53,138.62,138.61,136.01]
["binance-futures","SOLUSDT",1767652168282,1197.16,138.57,138.56,161.42]
["binance-futures","SOLUSDT",1767652244512,691.76,138.55,138.54,911.02]
["binance-futures","SOLUSDT",1767652312635,965.64,138.48,138.47,605.52]
["binance-futures","SOLUSDT",1767652354343,349.54,138.53,138.52,987.98]
["binance-futures","SOLUSDT",1767652399892,310.97,138.55,138.54,830.17]
["binance-futures","SOLUSDT",1767652484871,919.48,138.67,138.66,834.22]
["binance-futures","SOLUSDT",1767652508312,973.95,138.68,138.67,555.58]
["binance-futures","SOLUSDT",1767652543328,73.27,138.81,138.8,1961.16]
["binance-futures","SOLUSDT",1767652622210,591.13,138.88,138.87,1689.69]
["binance-futures","SOLUSDT",1767652677115,543.76,138.88,138.87,802.49]
["binance-futures","SOLUSDT",1767652728722,642.29,138.99,138.98,81.71]
["binance-futures","SOLUSDT",1767652760228,860.67,138.93,138.92,198.22]
["binance-futures","SOLUSDT",1767652782547,1097.53,139.12,139.11,559.92]
["binance-futures","SOLUSDT",1767652843113,663.52,138.92,138.91,291.1]
["binance-futures","SOLUSDT",1767652915439,1148.68,138.98,138.97,448.43]
["binance-futures","SOLUSDT",1767652960854,408.2,138.98,138.97,758.49]
["binance-futures","SOLUSDT",1767653015176,290.25,139.07,139.06,221.07]
["binance-futures","SOLUSDT",1767653051338,865.38,138.91,138.9,657.95]
["binance-futures","SOLUSDT",1767653099746,23.21,138.94,138.93,1021.08]
["binance-futures","SOLUSDT",1767653155532,80.46,139.03,139.02,1001.6]
["binance-futures","SOLUSDT",1767653186557,159.17,139.03,139.02,650.86]
["binance-futures","SOLUSDT",1767653263507,483.15,138.91,138.9,879.98]
["binance-futures","SOLUSDT",1767653314309,105.29,138.84,138.83,652.44]
["binance-futures","SOLUSDT",1767653319211,210.4,138.84,138.83,606.26]
["binance-futures","SOLUSDT",1767653390748,44.92,138.7,138.69,1250.44]
["binance-futures","SOLUSDT",1767653431748,136.8,138.72,138.71,456.4]
["binance-futures","SOLUSDT",1767653511406,488.83,138.74,138.73,280.17]
["binance-futures","SOLUSDT",1767653528993,1214.23,138.69,138.68,45.06]
["binance-futures","SOLUSDT",1767653614635,581.45,138.41,138.4,185.88]
["binance-futures","SOLUSDT",1767653658932,57.56,138.65,138.64,431.45]
["binance-futures","SOLUSDT",1767653699613,1164.2,138.67,138.66,104.24]
["binance-futures","SOLUSDT",1767653758080,264.23,138.69,138.68,386.62]
["binance-futures","SOLUSDT",1767653824551,282.19,138.68,138.67,181.27]
["binance-futures","SOLUSDT",1767653868354,1949.98,138.82,138.81,96.61]
["binance-futures","SOLUSDT",1767653883320,137.35,138.81,138.8,628.23]
["binance-futures","SOLUSDT",1767653965676,666.58,138.71,138.7,342.54]
["binance-futures","SOLUSDT",1767654031230,881.02,138.77,138.76,722.76]
["binance-futures","SOLUSDT",1767654072588,509.48,138.74,138.73,246.59]
["binance-futures","SOLUSDT",1767654110360,905.82,138.72,138.71,346.14]
["binance-futures","SOLUSDT",1767654182133,363.6,138.62,138.61,319.34]
["binance-futures","SOLUSDT",1767654200205,399.33,138.62,138.61,1195.78]
["binance-futures","SOLUSDT",1767654237915,1090.58,138.6,138.59,346.31]
["binance-futures","SOLUSDT",1767654305413,1336.05,138.5,138.49,172.19]
["binance-futures","SOLUSDT",1767654351144,377.6,138.51,138.5,1366.2]
["binance-futures","SOLUSDT",1767654408780,753.91,138.56,138.55,292.39]
["binance-futures","SOLUSDT",1767654442197,230.9,138.58,138.57,648.98]
["binance-futures","SOLUSDT",1767654471291,1686.44,138.54,138.53,386.69]
["binance-futures","SOLUSDT",1767654534810,1646.53,138.44,138.43,362.99]
["binance-futures","SOLUSDT",1767654606083,1021.5,138.59,138.58,177.03]
["binance-futures","SOLUSDT",1767654623841,619.18,138.58,138.57,333.43]
["binance-futures","SOLUSDT",1767654660057,1987.43,138.66,138.65,176.16]
["binance-futures","SOLUSDT",1767654718283,405.37,138.67,138.66,355.97]
["binance-futures","SOLUSDT",1767654765162,2306.2,138.58,138.57,179.41]
["binance-futures","SOLUSDT",1767654828003,364.41,138.53,138.52,1008.29]
["binance-futures","SOLUSDT",1767654861409,107.18,138.48,138.47,1500.32]
["binance-futures","SOLUSDT",1767654936104,361.15,138.72,138.71,991.1]
["binance-futures","SOLUSDT",1767654991357,547.88,138.72,138.71,877.79]
["binance-futures","SOLUSDT",1767654997111,182.8,138.71,138.7,479.72]
["binance-futures","SOLUSDT",1767655082077,1025.08,138.52,138.51,274.43]
["binance-futures","SOLUSDT",1767655129380,1940.94,138.48,138.47,427.7]
["binance-futures","SOLUSDT",1767655165664,117.76,138.28,138.27,1807.57]
["binance-futures","SOLUSDT",1767655179719,134.22,138.47,138.46,971.01]
["binance-futures","SOLUSDT",1767655266789,1140.38,138.47,138.46,116.66]
["binance-futures","SOLUSDT",1767655312391,699.91,138.54,138.53,737.96]
["binance-futures","SOLUSDT",1767655350576,1198.85,138.57,138.56,259.37]
["binance-futures","SOLUSDT",1767655405498,2566.36,138.45,138.44,83.91]
["binance-futures","SOLUSDT",1767655473539,974.53,138.51,138.5,430.09]
["binance-futures","SOLUSDT",1767655508771,115.29,138.46,138.45,821.38]
["binance-futures","SOLUSDT",1767655542092,115.41,138.55,138.54,1500.1]
["binance-futures","SOLUSDT",1767655617994,1601.33,138.48,138.47,94.1]
["binance-futures","SOLUSDT",1767655690716,333.73,138.47,138.46,482.01]
["binance-futures","SOLUSDT",1767655741788,499.74,138.43,138.42,857.24]
["binance-futures","SOLUSDT",1767655776481,1341.19,138.44,138.43,510.4]
["binance-futures","SOLUSDT",1767655803775,158.4,138.53,138.52,1341.1]
["binance-futures","SOLUSDT",1767655870381,394.45,138.56,138.55,389.73]
["binance-futures","SOLUSDT",1767655916594,528.93,138.52,138.51,1144.44]
["binance-futures","SOLUSDT",1767655974507,327.25,138.52,138.51,417.22]
["binance-futures","SOLUSDT",1767656008060,264.34,138.52,138.51,641.49]
["binance-futures","SOLUSDT",1767656113168,253.18,138.53,138.52,693.05]
["binance-futures","SOLUSDT",1767656143316,1049.8,138.37,138.36,365.33]
["binance-futures","SOLUSDT",1767656172368,1433.28,138.29,138.28,393.38]
["binance-futures","SOLUSDT",1767656238147,526.45,138.21,138.2,1081.38]
["binance-futures","SOLUSDT",1767656311180,1524.66,138.12,138.11,428.33]
["binance-futures","SOLUSDT",1767656330839,511.38,138.08,138.07,782.14]
["binance-futures","SOLUSDT",1767656372555,313.69,138.1,138.09,357.03]
["binance-futures","SOLUSDT",1767656458584,1565.91,138.37,138.36,450.79]
["binance-futures","SOLUSDT",1767656479494,52.97,138.46,138.45,890.23]
["binance-futures","SOLUSDT",1767656562203,70.93,138.4,138.39,435.29]
["binance-futures","SOLUSDT",1767656601525,443.64,138.35,138.34,641.14]
["binance-futures","SOLUSDT",1767656699544,8813.06,138.29,138.28,532.23]
["binance-futures","SOLUSDT",1767656758484,1844.07,138.29,138.28,119.67]
["binance-futures","SOLUSDT",1767656770602,473.85,138.3,138.29,144.01]
["binance-futures","SOLUSDT",1767656859726,488.63,138.19,138.18,482.99]
["binance-futures","SOLUSDT",1767656922098,64.37,138.22,138.21,1668.95]
["binance-futures","SOLUSDT",1767656957819,429.46,138.26,138.25,1308.32]
["binance-futures","SOLUSDT",1767656984657,1292.38,138.28,138.27,510.63]
["binance-futures","SOLUSDT",1767657088702,1977.61,138.26,138.25,833.4]
["binance-futures","SOLUSDT",1767657138333,1762.77,138.2,138.19,95.28]
["binance-futures","SOLUSDT",1767657183842,2555.13,138.14,138.13,110.68]
["binance-futures","SOLUSDT",1767657238159,137.68,138.02,138.01,1422.78]
["binance-futures","SOLUSDT",1767657303734,2725.43,137.9,137.89,240.91]
["binance-futures","SOLUSDT",1767657334869,913.93,138.0,137.99,796.93]
["binance-futures","SOLUSDT",1767657363859,1791.1,137.98,137.97,508.06]
["binance-futures","SOLUSDT",1767657416883,829.11,137.94,137.93,494.41]
["binance-futures","SOLUSDT",1767657477327,1848.22,137.93,137.92,283.06]
["binance-futures","SOLUSDT",1767657511226,1657.76,137.89,137.88,160.67]
["binance-futures","SOLUSDT",1767657555694,1487.85,137.86,137.85,640.13]
["binance-futures","SOLUSDT",1767657555752,1582.89,137.86,137.85,640.13]
["binance-futures","SOLUSDT",1767657555785,1582.62,137.86,137.85,626.13]
["binance-futures","SOLUSDT",1767657555981,1582.57,137.86,137.85,626.13]
["binance-futures","SOLUSDT",1767657556019,1582.57,137.86,137.85,626.25]
["binance-futures","SOLUSDT",1767657556236,1582.53,137.86,137.85,626.63]
["binance-futures","SOLUSDT",1767657556314,1582.53,137.86,137.85,640.63]
["binance-futures","SOLUSDT",1767657556367,1582.71,137.86,137.85,576.17]
["binance-futures","SOLUSDT",1767657556472,1582.71,137.86,137.85,561.29]
["binance-futures","SOLUSDT",1767657556514,1582.71,137.86,137.85,570.38]
["binance-futures","SOLUSDT",1767657556808,2670.84,137.85,137.84,402.87]
["binance-futures","SOLUSDT",1767657556860,2519.88,137.85,137.84,403.23]
["binance-futures","SOLUSDT",1767657556918,2982.24,137.85,137.84,404.57]
["binance-futures","SOLUSDT",1767657556969,2987.23,137.85,137.84,400.77]
["binance-futures","SOLUSDT",1767657557019,3110.02,137.85,137.84,400.59]
["binance-futures","SOLUSDT",1767657557077,3112.79,137.85,137.84,399.82]
["binance-futures","SOLUSDT",1767657557123,3110.02,137.85,137.84,399.82]
["binance-futures","SOLUSDT",1767657557178,3110.16,137.85,137.84,398.6]
["binance-futures","SOLUSDT",1767657557234,3112.99,137.85,137.84,398.6]
["binance-futures","SOLUSDT",1767657557291,3116.37,137.85,137.84,399.32]
["binance-futures","SOLUSDT",1767657557345,3113.6,137.85,137.84,397.57]
["binance-futures","SOLUSDT",1767657557397,3260.37,137.85,137.84,380.53]
["binance-futures","SOLUSDT",1767657557447,3267.42,137.85,137.84,329.7]
["binance-futures","SOLUSDT",1767657557503,3261.82,137.85,137.84,371.0]
["binance-futures","SOLUSDT",1767657557551,3261.82,137.85,137.84,370.28]
["binance-futures","SOLUSDT",1767657557611,3261.82,137.85,137.84,368.46]
["binance-futures","SOLUSDT",1767657557673,3261.69,137.85,137.84,368.22]
["binance-futures","SOLUSDT",1767657557721,3265.7,137.85,137.84,366.38]
["binance-futures","SOLUSDT",1767657557784,3267.15,137.85,137.84,366.38]
["binance-futures","SOLUSDT",1767657557841,3267.15,137.85,137.84,366.14]
["binance-futures","SOLUSDT",1767657557882,3264.38,137.85,137.84,366.86]
["binance-futures","SOLUSDT",1767657557939,3264.16,137.85,137.84,366.62]
["binance-futures","SOLUSDT",1767657557992,3264.16,137.85,137.84,342.88]
["binance-futures","SOLUSDT",1767657558056,3266.93,137.85,137.84,341.04]
["binance-futures","SOLUSDT",1767657558103,3264.0,137.85,137.84,340.14]
["binance-futures","SOLUSDT",1767657558144,3266.8,137.85,137.84,341.04]
["binance-futures","SOLUSDT",1767657558218,3269.52,137.85,137.84,340.14]
["binance-futures","SOLUSDT",1767657558271,1666.25,137.84,137.83,647.06]
["binance-futures","SOLUSDT",1767657558318,1651.95,137.84,137.83,629.55]
["binance-futures","SOLUSDT",1767657558371,2062.53,137.84,137.83,794.75]
["binance-futures","SOLUSDT",1767657558419,2188.81,137.84,137.83,794.75]
["binance-futures","SOLUSDT",1767657558479,2191.62,137.84,137.83,794.7]
["binance-futures","SOLUSDT",1767657558528,2088.93,137.84,137.83,794.7]
["binance-futures","SOLUSDT",1767657558561,2092.52,137.84,137.83,794.66]
["binance-futures","SOLUSDT",1767657558634,2193.17,137.84,137.83,794.66]
["binance-futures","SOLUSDT",1767657558696,2195.97,137.84,137.83,794.66]
["binance-futures","SOLUSDT",1767657558758,2229.41,137.84,137.83,794.66]
["binance-futures","SOLUSDT",1767657558819,2226.27,137.84,137.83,794.66]
["binance-futures","SOLUSDT",1767657558871,2232.27,137.84,137.83,794.66]
["binance-futures","SOLUSDT",1767657558926,2134.69,137.84,137.83,793.94]
["binance-futures","SOLUSDT",1767657559025,2237.45,137.84,137.83,794.12]
["binance-futures","SOLUSDT",1767657559081,2090.53,137.84,137.83,794.12]
["binance-futures","SOLUSDT",1767657559137,2098.03,137.84,137.83,794.12]
["binance-futures","SOLUSDT",1767657559188,2199.52,137.84,137.83,794.26]
["binance-futures","SOLUSDT",1767657559244,2089.53,137.84,137.83,794.65]
["binance-futures","SOLUSDT",1767657559296,2085.52,137.84,137.83,794.65]
["binance-futures","SOLUSDT",1767657559348,2183.54,137.84,137.83,795.64]
["binance-futures","SOLUSDT",1767657559397,2183.54,137.84,137.83,793.55]
["binance-futures","SOLUSDT",1767657559436,2185.0,137.84,137.83,795.61]
["binance-futures","SOLUSDT",1767657559512,2094.38,137.84,137.83,803.27]
["binance-futures","SOLUSDT",1767657559565,2091.62,137.84,137.83,800.43]
["binance-futures","SOLUSDT",1767657559616,2194.25,137.84,137.83,800.43]
["binance-futures","SOLUSDT",1767657559663,2192.51,137.84,137.83,800.43]
["binance-futures","SOLUSDT",1767657559733,2192.55,137.84,137.83,800.47]
["binance-futures","SOLUSDT",1767657559736,2192.51,137.84,137.83,800.43]
["binance-futures","SOLUSDT",1767657559870,2195.24,137.84,137.83,800.43]
["binance-futures","SOLUSDT",1767657559955,2192.51,137.84,137.83,800.47]
["binance-futures","SOLUSDT",1767657560005,2192.51,137.84,137.83,791.73]
["binance-futures","SOLUSDT",1767657560168,2195.73,137.84,137.83,791.73]
["binance-futures","SOLUSDT",1767657560224,2201.73,137.84,137.83,792.28]
["binance-futures","SOLUSDT",1767657560280,2199.11,137.84,137.83,792.28]
["binance-futures","SOLUSDT",1767657560295,2201.73,137.84,137.83,792.28]
["binance-futures","SOLUSDT",1767657560394,2199.11,137.84,137.83,792.28]
["binance-futures","SOLUSDT",1767657560459,2250.31,137.84,137.83,792.28]
["binance-futures","SOLUSDT",1767657560631,2250.96,137.84,137.83,792.28]
["binance-futures","SOLUSDT",1767657560737,2246.58,137.84,137.83,790.71]
["binance-futures","SOLUSDT",1767657560775,2239.58,137.84,137.83,790.71]
["binance-futures","SOLUSDT",1767657560807,2250.96,137.84,137.83,790.71]
["binance-futures","SOLUSDT",1767657560898,2251.0,137.84,137.83,790.75]
["binance-futures","SOLUSDT",1767657560945,2150.96,137.84,137.83,805.81]
["binance-futures","SOLUSDT",1767657561002,2144.96,137.84,137.83,801.4]
["binance-futures","SOLUSDT",1767657561055,2250.96,137.84,137.83,801.78]
["binance-futures","SOLUSDT",1767657561109,2253.58,137.84,137.83,801.78]
["binance-futures","SOLUSDT",1767657561142,2251.19,137.84,137.83,801.78]
["binance-futures","SOLUSDT",1767657561216,2251.19,137.84,137.83,802.07]
["binance-futures","SOLUSDT",1767657561443,2151.19,137.84,137.83,852.2]
["binance-futures","SOLUSDT",1767657561509,2245.19,137.84,137.83,846.92]
["binance-futures","SOLUSDT",1767657561572,2242.39,137.84,137.83,846.92]
["binance-futures","SOLUSDT",1767657561648,2245.76,137.84,137.83,846.92]
["binance-futures","SOLUSDT",1767657561678,2243.04,137.84,137.83,846.92]
["binance-futures","SOLUSDT",1767657561728,2243.04,137.84,137.83,846.47]
["binance-futures","SOLUSDT",1767657561890,2245.69,137.84,137.83,841.83]
["binance-futures","SOLUSDT",1767657561940,2245.65,137.84,137.83,791.16]
["binance-futures","SOLUSDT",1767657562030,2245.43,137.84,137.83,789.52]
["binance-futures","SOLUSDT",1767657562080,2112.09,137.84,137.83,788.32]
["binance-futures","SOLUSDT",1767657562133,2112.09,137.84,137.83,788.01]
["binance-futures","SOLUSDT",1767657562189,2209.48,137.84,137.83,788.18]
["binance-futures","SOLUSDT",1767657562242,2209.48,137.84,137.83,788.3]
["binance-futures","SOLUSDT",1767657562307,2212.06,137.84,137.83,788.41]
["binance-futures","SOLUSDT",1767657562361,2212.06,137.84,137.83,779.56]
["binance-futures","SOLUSDT",1767657562409,2209.49,137.84,137.83,779.56]
["binance-futures","SOLUSDT",1767657562466,2108.76,137.84,137.83,780.22]
["binance-futures","SOLUSDT",1767657562515,2109.49,137.84,137.83,789.34]
["binance-futures","SOLUSDT",1767657562636,2210.14,137.84,137.83,789.34]
["binance-futures","SOLUSDT",1767657562697,2204.14,137.84,137.83,789.41]
["binance-futures","SOLUSDT",1767657562726,2204.14,137.84,137.83,789.34]
["binance-futures","SOLUSDT",1767657562857,2206.72,137.84,137.83,789.34]
["binance-futures","SOLUSDT",1767657562922,2202.87,137.84,137.83,789.34]
["binance-futures","SOLUSDT",1767657563096,2207.79,137.84,137.83,789.79]
["binance-futures","SOLUSDT",1767657563159,2207.79,137.84,137.83,789.8]
["binance-futures","SOLUSDT",1767657563197,2209.82,137.84,137.83,789.8]
["binance-futures","SOLUSDT",1767657563273,2200.12,137.84,137.83,792.93]
["binance-futures","SOLUSDT",1767657563335,2207.12,137.84,137.83,792.93]
["binance-futures","SOLUSDT",1767657563450,2107.12,137.84,137.83,792.16]
["binance-futures","SOLUSDT",1767657563510,2109.11,137.84,137.83,792.16]
["binance-futures","SOLUSDT",1767657563597,2209.11,137.84,137.83,792.16]
["binance-futures","SOLUSDT",1767657563629,2209.76,137.84,137.83,792.22]
["binance-futures","SOLUSDT",1767657563724,1758.49,137.84,137.83,792.22]
["binance-futures","SOLUSDT",1767657563781,1858.49,137.84,137.83,792.2]
["binance-futures","SOLUSDT",1767657563833,1860.91,137.84,137.83,792.2]
["binance-futures","SOLUSDT",1767657563879,1863.73,137.84,137.83,792.2]
["binance-futures","SOLUSDT",1767657563934,1860.91,137.84,137.83,792.2]
["binance-futures","SOLUSDT",1767657563994,1753.03,137.84,137.83,792.2]
["binance-futures","SOLUSDT",1767657564050,1760.52,137.84,137.83,792.2]
["binance-futures","SOLUSDT",1767657564100,1860.39,137.84,137.83,792.2]
["binance-futures","SOLUSDT",1767657564217,1757.07,137.84,137.83,792.2]
["binance-futures","SOLUSDT",1767657564347,1757.07,137.84,137.83,758.48]
["binance-futures","SOLUSDT",1767657564400,1857.07,137.84,137.83,758.48]
["binance-futures","SOLUSDT",1767657564440,1857.07,137.84,137.83,758.19]
["binance-futures","SOLUSDT",1767657564515,1858.4,137.84,137.83,758.19]
["binance-futures","SOLUSDT",1767657564632,1858.29,137.84,137.83,758.19]
["binance-futures","SOLUSDT",1767657564729,1888.85,137.84,137.83,758.19]
["binance-futures","SOLUSDT",1767657564796,1674.23,137.84,137.83,780.86]
["binance-futures","SOLUSDT",1767657564857,1667.19,137.84,137.83,831.41]
["binance-futures","SOLUSDT",1767657564909,1597.43,137.84,137.83,831.41]
["binance-futures","SOLUSDT",1767657564960,1604.21,137.84,137.83,831.41]
["binance-futures","SOLUSDT",1767657565018,1776.81,137.84,137.83,831.41]
["binance-futures","SOLUSDT",1767657565065,1583.46,137.84,137.83,817.41]
["binance-futures","SOLUSDT",1767657565197,1683.46,137.84,137.83,666.35]
["binance-futures","SOLUSDT",1767657565244,1683.46,137.84,137.83,666.42]
["binance-futures","SOLUSDT",1767657565311,1683.24,137.84,137.83,666.42]
["binance-futures","SOLUSDT",1767657565371,1682.65,137.84,137.83,666.42]
["binance-futures","SOLUSDT",1767657565373,1582.65,137.84,137.83,666.42]
["binance-futures","SOLUSDT",1767657565476,1685.37,137.84,137.83,666.42]
["binance-futures","SOLUSDT",1767657565513,1686.04,137.84,137.83,672.05]
["binance-futures","SOLUSDT",1767657565584,1683.32,137.84,137.83,671.94]
["binance-futures","SOLUSDT",1767657565638,1684.97,137.84,137.83,671.94]
["binance-futures","SOLUSDT",1767657565739,1673.98,137.84,137.83,671.94]
["binance-futures","SOLUSDT",1767657565824,1476.18,137.84,137.83,671.94]
["binance-futures","SOLUSDT",1767657565870,1474.93,137.84,137.83,685.94]
["binance-futures","SOLUSDT",1767657565929,1496.87,137.84,137.83,685.94]
["binance-futures","SOLUSDT",1767657566032,1499.65,137.84,137.83,686.43]
["binance-futures","SOLUSDT",1767657566089,1496.87,137.84,137.83,686.43]
["binance-futures","SOLUSDT",1767657566211,1389.28,137.84,137.83,687.34]
["binance-futures","SOLUSDT",1767657566372,1489.28,137.84,137.83,685.65]
["binance-futures","SOLUSDT",1767657566425,1564.34,137.84,137.83,599.57]
["binance-futures","SOLUSDT",1767657566497,1563.01,137.84,137.83,598.24]
["binance-futures","SOLUSDT",1767657566665,917.15,137.84,137.83,608.54]
["binance-futures","SOLUSDT",1767657566719,917.15,137.84,137.83,608.69]
["binance-futures","SOLUSDT",1767657566759,1017.15,137.84,137.83,605.78]
["binance-futures","SOLUSDT",1767657566825,1024.54,137.84,137.83,605.78]
["binance-futures","SOLUSDT",1767657567061,1033.0,137.84,137.83,605.78]
["binance-futures","SOLUSDT",1767657567189,933.0,137.84,137.83,605.8]
["binance-futures","SOLUSDT",1767657567283,1153.0,137.84,137.83,601.52]
["binance-futures","SOLUSDT",1767657567333,926.39,137.84,137.83,599.5]
["binance-futures","SOLUSDT",1767657567408,920.39,137.84,137.83,599.5]
["binance-futures","SOLUSDT",1767657567489,1023.73,137.84,137.83,599.5]
["binance-futures","SOLUSDT",1767657567532,1023.73,137.84,137.83,596.84]
["binance-futures","SOLUSDT",1767657567668,1018.53,137.84,137.83,596.84]
["binance-futures","SOLUSDT",1767657567742,1018.53,137.84,137.83,592.53]
["binance-futures","SOLUSDT",1767657567770,1018.53,137.84,137.83,592.15]
["binance-futures","SOLUSDT",1767657568150,1018.53,137.84,137.83,592.3]
["binance-futures","SOLUSDT",1767657568265,911.53,137.84,137.83,592.52]
["binance-futures","SOLUSDT",1767657568308,904.53,137.84,137.83,592.52]
["binance-futures","SOLUSDT",1767657568361,1011.7,137.84,137.83,481.16]
["binance-futures","SOLUSDT",1767657568519,1011.7,137.84,137.83,410.9]
["binance-futures","SOLUSDT",1767657568811,1004.43,137.84,137.83,403.75]
["binance-futures","SOLUSDT",1767657568913,1011.7,137.84,137.83,403.75]
["binance-futures","SOLUSDT",1767657569198,1011.7,137.84,137.83,388.65]
["binance-futures","SOLUSDT",1767657569238,1011.7,137.84,137.83,388.47]
["binance-futures","SOLUSDT",1767657569328,1011.7,137.84,137.83,412.1]
["binance-futures","SOLUSDT",1767657569406,1011.62,137.84,137.83,411.98]
["binance-futures","SOLUSDT",1767657569448,1011.62,137.84,137.83,437.18]
["binance-futures","SOLUSDT",1767657569533,1011.62,137.84,137.83,437.19]
["binance-futures","SOLUSDT",1767657569677,905.59,137.84,137.83,438.37]
["binance-futures","SOLUSDT",1767657569805,1005.59,137.84,137.83,438.74]
["binance-futures","SOLUSDT",1767657570126,1005.59,137.84,137.83,438.78]
["binance-futures","SOLUSDT",1767657570256,1261.59,137.84,137.83,438.78]
["binance-futures","SOLUSDT",1767657570304,1269.9,137.84,137.83,438.72]
["binance-futures","SOLUSDT",1767657570480,1271.89,137.84,137.83,438.72]
["binance-futures","SOLUSDT",1767657570532,1271.89,137.84,137.83,439.05]
["binance-futures","SOLUSDT",1767657570628,916.5,137.84,137.83,439.05]
["binance-futures","SOLUSDT",1767657570712,1016.5,137.84,137.83,439.05]
["binance-futures","SOLUSDT",1767657570781,1010.41,137.84,137.83,439.05]
["binance-futures","SOLUSDT",1767657570903,1010.33,137.84,137.83,439.05]
["binance-futures","SOLUSDT",1767657570996,1016.42,137.84,137.83,439.05]
["binance-futures","SOLUSDT",1767657571206,1016.42,137.84,137.83,439.08]
["binance-futures","SOLUSDT",1767657571252,1016.42,137.84,137.83,439.36]
["binance-futures","SOLUSDT",1767657571369,1016.42,137.84,137.83,439.95]
["binance-futures","SOLUSDT",1767657571454,1010.33,137.84,137.83,439.99]
["binance-futures","SOLUSDT",1767657571508,1017.08,137.84,137.83,448.54]
["binance-futures","SOLUSDT",1767657571538,1016.97,137.84,137.83,448.54]
["binance-futures","SOLUSDT",1767657571610,1016.97,137.84,137.83,448.69]
["binance-futures","SOLUSDT",1767657571758,1016.97,137.84,137.83,449.28]
["binance-futures","SOLUSDT",1767657572065,1288.75,137.84,137.83,456.95]
["binance-futures","SOLUSDT",1767657572097,1288.74,137.84,137.83,460.02]
["binance-futures","SOLUSDT",1767657572148,1282.74,137.84,137.83,460.02]
["binance-futures","SOLUSDT",1767657572232,1288.74,137.84,137.83,434.87]
["binance-futures","SOLUSDT",1767657572280,1288.74,137.84,137.83,518.84]
["binance-futures","SOLUSDT",1767657572345,1288.74,137.84,137.83,518.97]
["binance-futures","SOLUSDT",1767657572431,1288.7,137.84,137.83,518.97]
["binance-futures","SOLUSDT",1767657572540,1286.71,137.84,137.83,516.98]
["binance-futures","SOLUSDT",1767657572742,1286.75,137.84,137.83,517.02]
["binance-futures","SOLUSDT",1767657572789,1286.71,137.84,137.83,516.98]
["binance-futures","SOLUSDT",1767657572857,908.71,137.84,137.83,516.98]
["binance-futures","SOLUSDT",1767657573034,902.62,137.84,137.83,516.98]
["binance-futures","SOLUSDT",1767657573087,1002.62,137.84,137.83,516.98]
["binance-futures","SOLUSDT",1767657573144,1002.62,137.84,137.83,516.99]
["binance-futures","SOLUSDT",1767657573196,1120.63,137.84,137.83,516.44]
["binance-futures","SOLUSDT",1767657573254,1280.71,137.84,137.83,516.44]
["binance-futures","SOLUSDT",1767657573440,1291.06,137.84,137.83,343.51]
["binance-futures","SOLUSDT",1767657573501,1290.52,137.84,137.83,508.2]
["binance-futures","SOLUSDT",1767657573557,1273.27,137.84,137.83,342.98]
["binance-futures","SOLUSDT",1767657574019,1273.27,137.84,137.83,379.44]
["binance-futures","SOLUSDT",1767657574119,1273.1,137.84,137.83,379.44]
["binance-futures","SOLUSDT",1767657574182,1273.1,137.84,137.83,378.46]
["binance-futures","SOLUSDT",1767657574266,1273.1,137.84,137.83,378.52]
["binance-futures","SOLUSDT",1767657574320,1272.99,137.84,137.83,378.52]
["binance-futures","SOLUSDT",1767657574454,1273.48,137.84,137.83,379.29]
["binance-futures","SOLUSDT",1767657574508,1273.48,137.84,137.83,386.95]
["binance-futures","SOLUSDT",1767657574571,1267.39,137.84,137.83,397.5]
["binance-futures","SOLUSDT",1767657574628,1274.13,137.84,137.83,189.17]
["binance-futures","SOLUSDT",1767657574663,1274.13,137.84,137.83,186.75]
["binance-futures","SOLUSDT",1767657574731,1279.82,137.84,137.83,189.39]
["binance-futures","SOLUSDT",1767657574806,1279.82,137.84,137.83,188.13]
["binance-futures","SOLUSDT",1767657574853,1279.82,137.84,137.83,179.39]
["binance-futures","SOLUSDT",1767657575076,1279.82,137.84,137.83,369.65]
["binance-futures","SOLUSDT",1767657575175,1007.82,137.84,137.83,366.83]
["binance-futures","SOLUSDT",1767657575239,1007.82,137.84,137.83,365.49]
["binance-futures","SOLUSDT",1767657575293,1007.82,137.84,137.83,365.48]
["binance-futures","SOLUSDT",1767657575346,1001.86,137.84,137.83,206.32]
["binance-futures","SOLUSDT",1767657575381,1000.82,137.84,137.83,206.05]
["binance-futures","SOLUSDT",1767657575443,1007.82,137.84,137.83,206.05]
["binance-futures","SOLUSDT",1767657575500,1002.67,137.84,137.83,206.05]
["binance-futures","SOLUSDT",1767657575653,1003.33,137.84,137.83,338.62]
["binance-futures","SOLUSDT",1767657575713,1003.33,137.84,137.83,338.66]
["binance-futures","SOLUSDT",1767657575751,1069.34,137.84,137.83,338.78]
["binance-futures","SOLUSDT",1767657575858,1419.33,137.84,137.83,338.64]
["binance-futures","SOLUSDT",1767657575899,1419.33,137.84,137.83,148.55]
["binance-futures","SOLUSDT",1767657576066,1419.27,137.84,137.83,148.55]
["binance-futures","SOLUSDT",1767657576135,1419.65,137.84,137.83,148.73]
["binance-futures","SOLUSDT",1767657576236,1422.19,137.84,137.83,148.73]
["binance-futures","SOLUSDT",1767657576311,1422.19,137.84,137.83,149.65]
["binance-futures","SOLUSDT",1767657576368,1419.65,137.84,137.83,149.65]
["binance-futures","SOLUSDT",1767657576409,1415.19,137.84,137.83,149.65]
["binance-futures","SOLUSDT",1767657576454,1422.19,137.84,137.83,149.53]
["binance-futures","SOLUSDT",1767657576529,1419.65,137.84,137.83,149.53]
["binance-futures","SOLUSDT",1767657576633,1420.3,137.84,137.83,147.05]
["binance-futures","SOLUSDT",1767657576862,1420.3,137.84,137.83,147.11]
["binance-futures","SOLUSDT",1767657576929,1420.3,137.84,137.83,96.42]
["binance-futures","SOLUSDT",1767657577052,1420.08,137.84,137.83,96.6]
["binance-futures","SOLUSDT",1767657577113,1457.77,137.83,137.82,270.04]
["binance-futures","SOLUSDT",1767657577165,293.74,137.83,137.82,358.19]
["binance-futures","SOLUSDT",1767657577219,672.86,137.83,137.82,309.9]
["binance-futures","SOLUSDT",1767657577270,673.37,137.83,137.82,298.9]
["binance-futures","SOLUSDT",1767657577321,674.04,137.83,137.82,298.68]
["binance-futures","SOLUSDT",1767657577406,674.02,137.83,137.82,298.72]
["binance-futures","SOLUSDT",1767657577461,674.02,137.83,137.82,253.15]
["binance-futures","SOLUSDT",1767657577519,674.02,137.83,137.82,264.62]
["binance-futures","SOLUSDT",1767657577627,674.02,137.83,137.82,278.62]
["binance-futures","SOLUSDT",1767657577671,607.7,137.83,137.82,278.69]
["binance-futures","SOLUSDT",1767657577857,606.81,137.83,137.82,278.69]
["binance-futures","SOLUSDT",1767657577977,608.81,137.83,137.82,278.69]
["binance-futures","SOLUSDT",1767657578090,401.65,137.83,137.82,947.4]
["binance-futures","SOLUSDT",1767657578139,351.52,137.83,137.82,947.4]
["binance-futures","SOLUSDT",1767657578196,395.37,137.83,137.82,947.52]
["binance-futures","SOLUSDT",1767657578247,395.37,137.83,137.82,963.58]
["binance-futures","SOLUSDT",1767657578302,395.27,137.83,137.82,926.6]
["binance-futures","SOLUSDT",1767657578410,31.06,137.83,137.82,940.99]
["binance-futures","SOLUSDT",1767657578462,221.16,137.83,137.82,941.68]
["binance-futures","SOLUSDT",1767657578503,228.27,137.83,137.82,941.68]
["binance-futures","SOLUSDT",1767657578564,227.66,137.83,137.82,941.68]
["binance-futures","SOLUSDT",1767657578627,228.39,137.83,137.82,1007.4]
["binance-futures","SOLUSDT",1767657578692,38.3,137.83,137.82,1010.4]
["binance-futures","SOLUSDT",1767657578756,68.54,137.83,137.82,964.08]
["binance-futures","SOLUSDT",1767657578805,247.0,137.83,137.82,1010.4]
["binance-futures","SOLUSDT",1767657578965,247.12,137.83,137.82,1010.4]
["binance-futures","SOLUSDT",1767657579087,245.69,137.83,137.82,1010.4]
["binance-futures","SOLUSDT",1767657579142,295.08,137.83,137.82,1010.4]
["binance-futures","SOLUSDT",1767657579245,295.34,137.83,137.82,1010.4]
["binance-futures","SOLUSDT",1767657579318,45.86,137.84,137.83,1457.57]
["binance-futures","SOLUSDT",1767657579370,287.09,137.85,137.84,1013.27]
["binance-futures","SOLUSDT",1767657579422,299.35,137.85,137.84,907.0]
["binance-futures","SOLUSDT",1767657579474,300.01,137.85,137.84,907.04]
["binance-futures","SOLUSDT",1767657579526,300.13,137.85,137.84,907.04]
["binance-futures","SOLUSDT",1767657579634,300.13,137.85,137.84,907.13]
["binance-futures","SOLUSDT",1767657579678,300.13,137.85,137.84,972.85]
["binance-futures","SOLUSDT",1767657579744,312.29,137.85,137.84,1003.88]
["binance-futures","SOLUSDT",1767657579788,312.29,137.85,137.84,1003.92]
["binance-futures","SOLUSDT",1767657579850,312.29,137.85,137.84,1000.18]
["binance-futures","SOLUSDT",1767657580055,300.86,137.85,137.84,1000.18]
["binance-futures","SOLUSDT",1767657580124,300.73,137.85,137.84,1000.18]
["binance-futures","SOLUSDT",1767657580180,300.88,137.85,137.84,1000.18]
["binance-futures","SOLUSDT",1767657580227,300.42,137.85,137.84,1000.18]
["binance-futures","SOLUSDT",1767657580285,300.42,137.85,137.84,1000.35]
["binance-futures","SOLUSDT",1767657580411,118.78,137.85,137.84,1046.71]
["binance-futures","SOLUSDT",1767657580527,118.78,137.85,137.84,1007.17]
["binance-futures","SOLUSDT",1767657580574,82.32,137.85,137.84,1055.63]
["binance-futures","SOLUSDT",1767657580684,82.32,137.85,137.84,991.56]
["binance-futures","SOLUSDT",1767657580736,39.96,137.85,137.84,998.49]
["binance-futures","SOLUSDT",1767657580921,39.96,137.85,137.84,991.94]
["binance-futures","SOLUSDT",1767657580982,39.96,137.85,137.84,991.86]
["binance-futures","SOLUSDT",1767657581035,39.96,137.85,137.84,949.86]
["binance-futures","SOLUSDT",1767657581088,40.04,137.85,137.84,996.18]
["binance-futures","SOLUSDT",1767657581137,45.17,137.85,137.84,996.18]
["binance-futures","SOLUSDT",1767657581180,45.17,137.85,137.84,999.18]
["binance-futures","SOLUSDT",1767657581536,45.12,137.85,137.84,999.18]
["binance-futures","SOLUSDT",1767657581864,45.12,137.85,137.84,999.26]
["binance-futures","SOLUSDT",1767657582020,44.9,137.85,137.84,999.99]
["binance-futures","SOLUSDT",1767657582069,31.19,137.85,137.84,999.99]
["binance-futures","SOLUSDT",1767657582107,27.44,137.85,137.84,999.99]
["binance-futures","SOLUSDT",1767657582176,34.83,137.85,137.84,999.99]
["binance-futures","SOLUSDT",1767657582235,34.83,137.85,137.84,1018.29]
["binance-futures","SOLUSDT",1767657582339,34.83,137.85,137.84,1018.51]
["binance-futures","SOLUSDT",1767657582830,30.58,137.85,137.84,1018.51]
["binance-futures","SOLUSDT",1767657582880,141.36,137.86,137.85,945.38]
["binance-futures","SOLUSDT",1767657582933,83.84,137.86,137.85,945.84]
["binance-futures","SOLUSDT",1767657582985,106.78,137.86,137.85,945.84]
["binance-futures","SOLUSDT",1767657583036,150.51,137.86,137.85,945.94]
["binance-futures","SOLUSDT",1767657583089,114.17,137.86,137.85,945.94]
["binance-futures","SOLUSDT",1767657583141,169.98,137.86,137.85,949.54]
["binance-futures","SOLUSDT",1767657583188,170.7,137.86,137.85,949.69]
["binance-futures","SOLUSDT",1767657583246,170.26,137.86,137.85,947.76]
["binance-futures","SOLUSDT",1767657583286,170.26,137.86,137.85,950.2]
["binance-futures","SOLUSDT",1767657583351,170.26,137.86,137.85,1044.05]
["binance-futures","SOLUSDT",1767657583452,173.2,137.86,137.85,1044.09]
["binance-futures","SOLUSDT",1767657583513,173.2,137.86,137.85,1049.41]
["binance-futures","SOLUSDT",1767657583759,173.2,137.86,137.85,999.14]
["binance-futures","SOLUSDT",1767657583816,173.2,137.86,137.85,998.18]
["binance-futures","SOLUSDT",1767657584001,181.01,137.86,137.85,998.18]
["binance-futures","SOLUSDT",1767657584051,144.55,137.86,137.85,1044.5]
["binance-futures","SOLUSDT",1767657584098,144.55,137.86,137.85,998.18]
["binance-futures","SOLUSDT",1767657584165,144.43,137.86,137.85,998.18]
["binance-futures","SOLUSDT",1767657584443,180.89,137.86,137.85,998.18]
["binance-futures","SOLUSDT",1767657584709,180.89,137.86,137.85,998.09]
["binance-futures","SOLUSDT",1767657584930,186.99,137.86,137.85,998.09]
["binance-futures","SOLUSDT",1767657585201,187.03,137.86,137.85,998.09]
["binance-futures","SOLUSDT",1767657585262,187.03,137.86,137.85,995.9]
["binance-futures","SOLUSDT",1767657585449,310.31,137.86,137.85,1042.22]
["binance-futures","SOLUSDT",1767657585487,319.4,137.86,137.85,1042.22]
["binance-futures","SOLUSDT",1767657585592,318.74,137.86,137.85,1042.22]
["binance-futures","SOLUSDT",1767657585808,318.74,137.86,137.85,1042.61]
["binance-futures","SOLUSDT",1767657585912,318.02,137.86,137.85,1042.61]
["binance-futures","SOLUSDT",1767657586039,31.85,137.86,137.85,1045.43]
["binance-futures","SOLUSDT",1767657586215,36.87,137.86,137.85,1028.73]
["binance-futures","SOLUSDT",1767657586260,36.87,137.86,137.85,1028.88]
["binance-futures","SOLUSDT",1767657586429,36.86,137.86,137.85,1028.88]
["binance-futures","SOLUSDT",1767657586557,888.35,137.86,137.85,174.3]
["binance-futures","SOLUSDT",1767657586654,888.47,137.86,137.85,163.86]
["binance-futures","SOLUSDT",1767657586713,888.47,137.86,137.85,161.56]
["binance-futures","SOLUSDT",1767657586769,888.47,137.86,137.85,163.69]
["binance-futures","SOLUSDT",1767657586930,888.78,137.86,137.85,163.69]
["binance-futures","SOLUSDT",1767657587040,888.78,137.86,137.85,162.07]
["binance-futures","SOLUSDT",1767657587071,888.56,137.86,137.85,162.07]
["binance-futures","SOLUSDT",1767657587181,899.34,137.86,137.85,161.24]
["binance-futures","SOLUSDT",1767657587325,898.84,137.86,137.85,161.48]
["binance-futures","SOLUSDT",1767657587434,898.76,137.86,137.85,354.43]
["binance-futures","SOLUSDT",1767657587596,898.84,137.86,137.85,354.43]
["binance-futures","SOLUSDT",1767657587885,970.47,137.86,137.85,76.26]
["binance-futures","SOLUSDT",1767657587939,970.47,137.86,137.85,75.69]
["binance-futures","SOLUSDT",1767657587994,970.47,137.86,137.85,76.64]
["binance-futures","SOLUSDT",1767657588045,970.47,137.86,137.85,62.32]
["binance-futures","SOLUSDT",1767657588097,905.31,137.86,137.85,99.81]
["binance-futures","SOLUSDT",1767657588165,905.31,137.86,137.85,99.77]
["binance-futures","SOLUSDT",1767657588329,908.06,137.86,137.85,99.77]
["binance-futures","SOLUSDT",1767657588373,905.31,137.86,137.85,99.77]
["binance-futures","SOLUSDT",1767657588438,906.29,137.86,137.85,107.18]
["binance-futures","SOLUSDT",1767657588492,892.85,137.86,137.85,106.23]
["binance-futures","SOLUSDT",1767657588540,958.6,137.86,137.85,69.77]
["binance-futures","SOLUSDT",1767657588600,1132.46,137.85,137.84,207.61]
["binance-futures","SOLUSDT",1767657588649,1181.6,137.85,137.84,189.92]
["binance-futures","SOLUSDT",1767657588705,1537.67,137.85,137.84,190.99]
["binance-futures","SOLUSDT",1767657588758,1531.22,137.85,137.84,190.04]
["binance-futures","SOLUSDT",1767657588814,1380.5,137.85,137.84,204.08]
["binance-futures","SOLUSDT",1767657588938,1380.5,137.85,137.84,205.28]
["binance-futures","SOLUSDT",1767657588995,1380.5,137.85,137.84,219.28]
["binance-futures","SOLUSDT",1767657589047,1380.5,137.85,137.84,218.99]
["binance-futures","SOLUSDT",1767657589117,1380.5,137.85,137.84,219.18]
["binance-futures","SOLUSDT",1767657589231,1380.5,137.85,137.84,205.79]
["binance-futures","SOLUSDT",1767657589284,1380.5,137.85,137.84,205.54]
["binance-futures","SOLUSDT",1767657589336,1380.5,137.85,137.84,219.79]
["binance-futures","SOLUSDT",1767657589389,1380.5,137.85,137.84,242.55]
["binance-futures","SOLUSDT",1767657589441,1380.5,137.85,137.84,228.3]
["binance-futures","SOLUSDT",1767657589494,1446.26,137.85,137.84,228.59]
["binance-futures","SOLUSDT",1767657589546,1365.34,137.85,137.84,235.36]
["binance-futures","SOLUSDT",1767657589598,1365.34,137.85,137.84,249.11]
["binance-futures","SOLUSDT",1767657589644,1337.11,137.85,137.84,235.04]
["binance-futures","SOLUSDT",1767657589701,1321.31,137.85,137.84,235.04]
["binance-futures","SOLUSDT",1767657589754,1319.9,137.85,137.84,249.08]
["binance-futures","SOLUSDT",1767657590052,1327.17,137.85,137.84,249.08]
["binance-futures","SOLUSDT",1767657590155,1327.13,137.85,137.84,179.29]
["binance-futures","SOLUSDT",1767657590208,1392.89,137.85,137.84,178.34]
["binance-futures","SOLUSDT",1767657590259,1392.89,137.85,137.84,193.23]
["binance-futures","SOLUSDT",1767657590297,1392.89,137.85,137.84,178.72]
["binance-futures","SOLUSDT",1767657590366,1392.89,137.85,137.84,186.07]
["binance-futures","SOLUSDT",1767657590479,1392.89,137.85,137.84,186.32]
["binance-futures","SOLUSDT",1767657590530,1393.62,137.85,137.84,186.07]
["binance-futures","SOLUSDT",1767657590571,1393.62,137.85,137.84,392.56]
["binance-futures","SOLUSDT",1767657590601,1393.62,137.85,137.84,394.47]
["binance-futures","SOLUSDT",1767657590670,1393.62,137.85,137.84,394.16]
["binance-futures","SOLUSDT",1767657590747,1391.3,137.85,137.84,392.33]
["binance-futures","SOLUSDT",1767657590980,1391.3,137.85,137.84,202.24]
["binance-futures","SOLUSDT",1767657591024,1391.3,137.85,137.84,201.29]
["binance-futures","SOLUSDT",1767657591086,1391.3,137.85,137.84,203.23]
["binance-futures","SOLUSDT",1767657591191,1387.04,137.85,137.84,198.98]
["binance-futures","SOLUSDT",1767657591289,1387.04,137.85,137.84,198.03]
["binance-futures","SOLUSDT",1767657591340,1387.04,137.85,137.84,198.97]
["binance-futures","SOLUSDT",1767657591410,1386.68,137.85,137.84,184.02]
["binance-futures","SOLUSDT",1767657591473,1386.74,137.85,137.84,184.02]
["binance-futures","SOLUSDT",1767657591578,1385.25,137.85,137.84,198.81]
["binance-futures","SOLUSDT",1767657591629,1385.25,137.85,137.84,198.18]
["binance-futures","SOLUSDT",1767657591757,1385.25,137.85,137.84,234.57]
["binance-futures","SOLUSDT",1767657591809,1406.24,137.85,137.84,449.56]
["binance-futures","SOLUSDT",1767657591925,1401.24,137.85,137.84,398.93]
["binance-futures","SOLUSDT",1767657591967,1401.24,137.85,137.84,398.97]
["binance-futures","SOLUSDT",1767657592028,1401.24,137.85,137.84,398.9]
["binance-futures","SOLUSDT",1767657592083,1401.02,137.85,137.84,398.9]
["binance-futures","SOLUSDT",1767657592171,1400.24,137.85,137.84,398.9]
["binance-futures","SOLUSDT",1767657592361,1400.16,137.85,137.84,400.08]
["binance-futures","SOLUSDT",1767657592406,912.96,137.85,137.84,400.21]
["binance-futures","SOLUSDT",1767657592468,912.23,137.85,137.84,400.21]
["binance-futures","SOLUSDT",1767657592521,682.95,137.85,137.84,405.16]
["binance-futures","SOLUSDT",1767657592576,682.91,137.85,137.84,404.77]
["binance-futures","SOLUSDT",1767657592612,782.91,137.85,137.84,404.82]
["binance-futures","SOLUSDT",1767657592658,682.91,137.85,137.84,430.77]
["binance-futures","SOLUSDT",1767657593099,782.87,137.85,137.84,436.65]
["binance-futures","SOLUSDT",1767657593320,782.87,137.85,137.84,437.04]
["binance-futures","SOLUSDT",1767657593390,782.87,137.85,137.84,437.85]
["binance-futures","SOLUSDT",1767657593450,782.87,137.85,137.84,437.8]
["binance-futures","SOLUSDT",1767657593564,682.14,137.85,137.84,487.08]
["binance-futures","SOLUSDT",1767657593617,682.14,137.85,137.84,490.16]
["binance-futures","SOLUSDT",1767657593679,681.42,137.85,137.84,489.88]
["binance-futures","SOLUSDT",1767657593732,781.42,137.85,137.84,444.33]
["binance-futures","SOLUSDT",1767657593811,783.07,137.85,137.84,444.33]
["binance-futures","SOLUSDT",1767657594069,783.03,137.85,137.84,444.33]
["binance-futures","SOLUSDT",1767657594239,928.1,137.85,137.84,419.09]
["binance-futures","SOLUSDT",1767657594286,939.83,137.85,137.84,419.09]
["binance-futures","SOLUSDT",1767657594351,939.84,137.85,137.84,419.09]
["binance-futures","SOLUSDT",1767657594888,939.84,137.85,137.84,419.15]
["binance-futures","SOLUSDT",1767657594911,939.84,137.85,137.84,435.12]
["binance-futures","SOLUSDT",1767657595384,939.84,137.85,137.84,435.13]
["binance-futures","SOLUSDT",1767657595550,947.31,137.85,137.84,463.8]
["binance-futures","SOLUSDT",1767657595604,635.25,137.85,137.84,463.8]
["binance-futures","SOLUSDT",1767657595669,635.14,137.85,137.84,463.8]
["binance-futures","SOLUSDT",1767657595802,652.9,137.85,137.84,463.8]
["binance-futures","SOLUSDT",1767657595812,752.9,137.85,137.84,463.8]
["binance-futures","SOLUSDT",1767657595947,652.9,137.85,137.84,469.22]
["binance-futures","SOLUSDT",1767657595983,654.35,137.85,137.84,338.25]
["binance-futures","SOLUSDT",1767657596055,754.35,137.85,137.84,338.25]
["binance-futures","SOLUSDT",1767657596111,754.35,137.85,137.84,339.2]
["binance-futures","SOLUSDT",1767657596147,754.35,137.85,137.84,333.23]
["binance-futures","SOLUSDT",1767657596264,754.2,137.85,137.84,333.23]
["binance-futures","SOLUSDT",1767657596328,766.39,137.85,137.84,333.23]
["binance-futures","SOLUSDT",1767657596443,766.39,137.85,137.84,333.52]
["binance-futures","SOLUSDT",1767657596613,766.39,137.85,137.84,333.68]
["binance-futures","SOLUSDT",1767657596677,765.58,137.85,137.84,333.68]
["binance-futures","SOLUSDT",1767657596761,765.58,137.85,137.84,336.5]
["binance-futures","SOLUSDT",1767657596993,765.58,137.85,137.84,337.96]
["binance-futures","SOLUSDT",1767657597039,765.58,137.85,137.84,341.59]
["binance-futures","SOLUSDT",1767657597132,765.36,137.85,137.84,341.59]
["binance-futures","SOLUSDT",1767657597210,765.36,137.85,137.84,341.63]
["binance-futures","SOLUSDT",1767657597250,764.38,137.85,137.84,341.63]
["binance-futures","SOLUSDT",1767657597301,763.01,137.85,137.84,341.63]
["binance-futures","SOLUSDT",1767657597360,760.8,137.85,137.84,341.63]
["binance-futures","SOLUSDT",1767657597432,761.02,137.85,137.84,302.74]
["binance-futures","SOLUSDT",1767657597486,761.03,137.85,137.84,302.78]
["binance-futures","SOLUSDT",1767657597501,761.03,137.85,137.84,302.74]
["binance-futures","SOLUSDT",1767657597699,761.07,137.85,137.84,302.78]
["binance-futures","SOLUSDT",1767657597729,761.03,137.85,137.84,302.69]
["binance-futures","SOLUSDT",1767657597811,761.03,137.85,137.84,270.5]
["binance-futures","SOLUSDT",1767657597862,761.03,137.85,137.84,306.69]
["binance-futures","SOLUSDT",1767657598054,739.79,137.85,137.84,303.06]
["binance-futures","SOLUSDT",1767657598076,959.8,137.85,137.84,300.97]
["binance-futures","SOLUSDT",1767657598206,959.8,137.85,137.84,297.33]
["binance-futures","SOLUSDT",1767657598329,959.8,137.85,137.84,300.07]
["binance-futures","SOLUSDT",1767657598360,959.8,137.85,137.84,300.11]
["binance-futures","SOLUSDT",1767657598571,959.56,137.85,137.84,300.11]
["binance-futures","SOLUSDT",1767657599040,961.43,137.85,137.84,300.19]
["binance-futures","SOLUSDT",1767657599083,973.06,137.85,137.84,298.09]
["binance-futures","SOLUSDT",1767657599123,1006.77,137.85,137.84,298.02]
["binance-futures","SOLUSDT",1767657599269,1040.82,137.85,137.84,298.02]
["binance-futures","SOLUSDT",1767657599323,1110.85,137.85,137.84,298.02]
["binance-futures","SOLUSDT",1767657599356,1110.85,137.85,137.84,298.08]
["binance-futures","SOLUSDT",1767657599456,1110.85,137.85,137.84,293.85]
["binance-futures","SOLUSDT",1767657599602,1110.85,137.85,137.84,297.92]
["binance-futures","SOLUSDT",1767657599630,1092.76,137.85,137.84,261.68]
["binance-futures","SOLUSDT",1767657599715,1092.65,137.85,137.84,261.68]
["binance-futures","SOLUSDT",1767657599854,1092.61,137.85,137.84,209.81]
["binance-futures","SOLUSDT",1767657599857,1092.61,137.85,137.84,213.44]
["binance-futures","SOLUSDT",1767657599954,1092.61,137.85,137.84,212.49]