{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1018420,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1767485445924,366.93,134.55,134.54,702.02]
["binance-futures","SOLUSDT",1767485446030,367.06,134.55,134.54,702.35]
["binance-futures","SOLUSDT",1767485446072,366.6,134.55,134.54,702.35]
["binance-futures","SOLUSDT",1767485446122,366.6,134.55,134.54,691.77]
["binance-futures","SOLUSDT",1767485446169,366.6,134.55,134.54,691.91]
["binance-futures","SOLUSDT",1767485446353,439.25,134.55,134.54,530.92]
["binance-futures","SOLUSDT",1767485446408,443.42,134.55,134.54,500.3]
["binance-futures","SOLUSDT",1767485446471,558.21,134.55,134.54,112.82]
["binance-futures","SOLUSDT",1767485446523,744.31,134.54,134.53,203.37]
["binance-futures","SOLUSDT",1767485446578,606.38,134.54,134.53,204.06]
["binance-futures","SOLUSDT",1767485446624,521.88,134.54,134.53,204.06]
["binance-futures","SOLUSDT",1767485446678,373.47,134.54,134.53,503.21]
["binance-futures","SOLUSDT",1767485446737,316.8,134.54,134.53,503.34]
["binance-futures","SOLUSDT",1767485446791,165.99,134.54,134.53,503.34]
["binance-futures","SOLUSDT",1767485446846,165.99,134.54,134.53,504.82]
["binance-futures","SOLUSDT",1767485446969,143.91,134.54,134.53,504.97]
["binance-futures","SOLUSDT",1767485447018,107.2,134.54,134.53,458.63]
["binance-futures","SOLUSDT",1767485447086,107.2,134.54,134.53,443.66]
["binance-futures","SOLUSDT",1767485447138,109.62,134.54,134.53,443.66]
["binance-futures","SOLUSDT",1767485447190,487.22,134.54,134.53,279.81]
["binance-futures","SOLUSDT",1767485447243,197.53,134.54,134.53,330.43]
["binance-futures","SOLUSDT",1767485447296,36.35,134.54,134.53,521.26]
["binance-futures","SOLUSDT",1767485447348,131.55,134.54,134.53,456.53]
["binance-futures","SOLUSDT",1767485447437,131.68,134.54,134.53,457.2]
["binance-futures","SOLUSDT",1767485447512,131.68,134.54,134.53,449.03]
["binance-futures","SOLUSDT",1767485447581,518.53,134.54,134.53,331.09]
["binance-futures","SOLUSDT",1767485447695,434.58,134.54,134.53,208.22]
["binance-futures","SOLUSDT",1767485447802,66.02,134.55,134.54,740.24]
["binance-futures","SOLUSDT",1767485447860,318.13,134.55,134.54,716.34]
["binance-futures","SOLUSDT",1767485447917,365.88,134.55,134.54,716.47]
["binance-futures","SOLUSDT",1767485447962,366.01,134.55,134.54,716.47]
["binance-futures","SOLUSDT",1767485448028,366.01,134.55,134.54,623.52]
["binance-futures","SOLUSDT",1767485448068,365.87,134.55,134.54,623.52]
["binance-futures","SOLUSDT",1767485448199,351.15,134.55,134.54,613.08]
["binance-futures","SOLUSDT",1767485448248,296.63,134.55,134.54,613.12]
["binance-futures","SOLUSDT",1767485448302,119.61,134.55,134.54,615.08]
["binance-futures","SOLUSDT",1767485448411,455.26,134.56,134.55,857.41]
["binance-futures","SOLUSDT",1767485448460,347.26,134.56,134.55,809.78]
["binance-futures","SOLUSDT",1767485448513,353.11,134.56,134.55,911.17]
["binance-futures","SOLUSDT",1767485448564,353.11,134.56,134.55,911.91]
["binance-futures","SOLUSDT",1767485448679,353.11,134.56,134.55,811.91]
["binance-futures","SOLUSDT",1767485448742,353.11,134.56,134.55,812.35]
["binance-futures","SOLUSDT",1767485448795,453.11,134.56,134.55,668.55]
["binance-futures","SOLUSDT",1767485448847,453.1,134.56,134.55,550.73]
["binance-futures","SOLUSDT",1767485448900,445.68,134.56,134.55,624.28]
["binance-futures","SOLUSDT",1767485448969,345.55,134.56,134.55,624.28]
["binance-futures","SOLUSDT",1767485449019,343.15,134.56,134.55,627.06]
["binance-futures","SOLUSDT",1767485449074,17.74,134.56,134.55,626.06]
["binance-futures","SOLUSDT",1767485449125,457.28,134.58,134.57,622.08]
["binance-futures","SOLUSDT",1767485449174,383.71,134.58,134.57,602.1]
["binance-futures","SOLUSDT",1767485449228,129.62,134.59,134.58,1059.11]
["binance-futures","SOLUSDT",1767485449280,166.98,134.59,134.58,347.7]
["binance-futures","SOLUSDT",1767485449332,356.14,134.59,134.58,322.73]
["binance-futures","SOLUSDT",1767485449382,551.51,134.59,134.58,204.5]
["binance-futures","SOLUSDT",1767485449438,600.14,134.57,134.56,377.35]
["binance-futures","SOLUSDT",1767485449489,600.23,134.57,134.56,307.93]
["binance-futures","SOLUSDT",1767485449544,605.0,134.57,134.56,317.24]
["binance-futures","SOLUSDT",1767485449593,584.38,134.57,134.56,329.24]
["binance-futures","SOLUSDT",1767485449648,394.7,134.57,134.56,424.57]
["binance-futures","SOLUSDT",1767485449696,375.18,134.57,134.56,424.57]
["binance-futures","SOLUSDT",1767485449796,301.74,134.57,134.56,371.94]
["binance-futures","SOLUSDT",1767485449851,249.33,134.57,134.56,370.05]
["binance-futures","SOLUSDT",1767485449904,245.29,134.57,134.56,355.3]
["binance-futures","SOLUSDT",1767485449960,276.8,134.57,134.56,357.3]
["binance-futures","SOLUSDT",1767485450021,276.8,134.57,134.56,355.34]
["binance-futures","SOLUSDT",1767485450070,231.68,134.57,134.56,346.45]
["binance-futures","SOLUSDT",1767485450121,377.04,134.57,134.56,336.49]
["binance-futures","SOLUSDT",1767485450176,667.73,134.57,134.56,23.74]
["binance-futures","SOLUSDT",1767485450229,560.52,134.57,134.56,383.56]
["binance-futures","SOLUSDT",1767485450284,351.59,134.57,134.56,385.46]
["binance-futures","SOLUSDT",1767485450331,274.02,134.57,134.56,370.02]
["binance-futures","SOLUSDT",1767485450387,1416.55,134.56,134.55,274.11]
["binance-futures","SOLUSDT",1767485450441,529.18,134.55,134.54,344.74]
["binance-futures","SOLUSDT",1767485450486,430.3,134.55,134.54,418.79]
["binance-futures","SOLUSDT",1767485450539,146.36,134.55,134.54,420.79]
["binance-futures","SOLUSDT",1767485450598,144.7,134.55,134.54,420.71]
["binance-futures","SOLUSDT",1767485450656,144.33,134.55,134.54,411.75]
["binance-futures","SOLUSDT",1767485450710,142.53,134.55,134.54,409.75]
["binance-futures","SOLUSDT",1767485450760,150.25,134.55,134.54,409.75]
["binance-futures","SOLUSDT",1767485450823,1168.5,134.55,134.54,266.52]
["binance-futures","SOLUSDT",1767485450923,1168.63,134.55,134.54,266.65]
["binance-futures","SOLUSDT",1767485450983,1168.63,134.55,134.54,278.42]
["binance-futures","SOLUSDT",1767485451072,736.99,134.55,134.54,386.1]
["binance-futures","SOLUSDT",1767485451138,468.42,134.54,134.53,199.17]
["binance-futures","SOLUSDT",1767485451188,375.25,134.54,134.53,184.28]
["binance-futures","SOLUSDT",1767485451242,375.25,134.54,134.53,244.34]
["binance-futures","SOLUSDT",1767485451288,377.45,134.54,134.53,244.34]
["binance-futures","SOLUSDT",1767485451345,377.37,134.54,134.53,267.91]
["binance-futures","SOLUSDT",1767485451400,153.94,134.54,134.53,283.91]
["binance-futures","SOLUSDT",1767485451451,151.72,134.54,134.53,283.91]
["binance-futures","SOLUSDT",1767485451506,147.87,134.54,134.53,283.91]
["binance-futures","SOLUSDT",1767485451629,148.29,134.54,134.53,283.91]
["binance-futures","SOLUSDT",1767485451691,641.04,134.55,134.54,510.9]
["binance-futures","SOLUSDT",1767485451742,641.04,134.55,134.54,471.83]
["binance-futures","SOLUSDT",1767485451794,641.04,134.55,134.54,473.83]
["binance-futures","SOLUSDT",1767485451842,641.04,134.55,134.54,499.29]
["binance-futures","SOLUSDT",1767485451876,638.96,134.55,134.54,522.86]
["binance-futures","SOLUSDT",1767485451989,638.96,134.55,134.54,481.95]
["binance-futures","SOLUSDT",1767485452063,640.83,134.55,134.54,483.95]
["binance-futures","SOLUSDT",1767485452114,640.83,134.55,134.54,482.53]
["binance-futures","SOLUSDT",1767485452156,640.83,134.55,134.54,309.23]
["binance-futures","SOLUSDT",1767485452218,640.83,134.55,134.54,369.34]
["binance-futures","SOLUSDT",1767485452274,640.75,134.55,134.54,369.34]
["binance-futures","SOLUSDT",1767485452337,699.32,134.55,134.54,351.79]
["binance-futures","SOLUSDT",1767485452409,699.32,134.55,134.54,349.83]
["binance-futures","SOLUSDT",1767485452466,699.36,134.55,134.54,340.77]
["binance-futures","SOLUSDT",1767485452510,699.36,134.55,134.54,342.84]
["binance-futures","SOLUSDT",1767485452645,699.28,134.55,134.54,342.84]
["binance-futures","SOLUSDT",1767485452768,302.24,134.55,134.54,730.22]
["binance-futures","SOLUSDT",1767485452820,7.93,134.55,134.54,794.52]
["binance-futures","SOLUSDT",1767485452874,488.72,134.56,134.55,273.93]
["binance-futures","SOLUSDT",1767485452924,494.44,134.56,134.55,370.22]
["binance-futures","SOLUSDT",1767485452977,948.75,134.56,134.55,23.69]
["binance-futures","SOLUSDT",1767485453028,1031.74,134.56,134.55,30.91]
["binance-futures","SOLUSDT",1767485453083,1129.6,134.56,134.55,23.61]
["binance-futures","SOLUSDT",1767485453136,637.6,134.55,134.54,322.03]
["binance-futures","SOLUSDT",1767485453187,637.6,134.55,134.54,346.05]
["binance-futures","SOLUSDT",1767485453229,643.53,134.55,134.54,348.18]
["binance-futures","SOLUSDT",1767485453269,645.03,134.55,134.54,376.83]
["binance-futures","SOLUSDT",1767485453346,645.56,134.54,134.53,194.24]
["binance-futures","SOLUSDT",1767485453398,344.14,134.54,134.53,259.2]
["binance-futures","SOLUSDT",1767485453444,355.28,134.54,134.53,259.04]
["binance-futures","SOLUSDT",1767485453474,357.41,134.54,134.53,259.04]
["binance-futures","SOLUSDT",1767485453548,357.41,134.54,134.53,257.04]
["binance-futures","SOLUSDT",1767485453607,453.22,134.54,134.53,325.62]
["binance-futures","SOLUSDT",1767485453650,453.22,134.54,134.53,325.63]
["binance-futures","SOLUSDT",1767485453769,453.22,134.54,134.53,325.76]
["binance-futures","SOLUSDT",1767485453835,445.65,134.54,134.53,339.66]
["binance-futures","SOLUSDT",1767485453889,445.65,134.54,134.53,623.65]
["binance-futures","SOLUSDT",1767485453942,631.45,134.54,134.53,623.65]
["binance-futures","SOLUSDT",1767485453986,631.45,134.54,134.53,339.65]
["binance-futures","SOLUSDT",1767485454047,633.45,134.54,134.53,337.47]
["binance-futures","SOLUSDT",1767485454079,631.45,134.54,134.53,337.47]
["binance-futures","SOLUSDT",1767485454153,541.21,134.54,134.53,400.21]
["binance-futures","SOLUSDT",1767485454190,541.21,134.54,134.53,402.51]
["binance-futures","SOLUSDT",1767485454262,533.34,134.54,134.53,400.25]
["binance-futures","SOLUSDT",1767485454313,533.29,134.54,134.53,402.13]
["binance-futures","SOLUSDT",1767485454486,533.33,134.54,134.53,412.85]
["binance-futures","SOLUSDT",1767485454617,235.5,134.54,134.53,506.2]
["binance-futures","SOLUSDT",1767485454678,235.5,134.54,134.53,497.74]
["binance-futures","SOLUSDT",1767485454739,235.5,134.54,134.53,422.72]
["binance-futures","SOLUSDT",1767485454827,197.24,134.54,134.53,422.72]
["binance-futures","SOLUSDT",1767485454899,197.24,134.54,134.53,706.71]
["binance-futures","SOLUSDT",1767485454972,166.83,134.54,134.53,704.45]
["binance-futures","SOLUSDT",1767485455030,214.51,134.54,134.53,401.11]
["binance-futures","SOLUSDT",1767485455076,214.51,134.54,134.53,339.87]
["binance-futures","SOLUSDT",1767485455137,214.51,134.54,134.53,338.39]
["binance-futures","SOLUSDT",1767485455245,166.76,134.54,134.53,457.65]
["binance-futures","SOLUSDT",1767485455301,166.76,134.54,134.53,483.94]
["binance-futures","SOLUSDT",1767485455369,109.33,134.56,134.55,1196.27]
["binance-futures","SOLUSDT",1767485455420,309.12,134.56,134.55,809.08]
["binance-futures","SOLUSDT",1767485455474,51.33,134.56,134.55,809.08]
["binance-futures","SOLUSDT",1767485455520,3.57,134.56,134.55,647.96]
["binance-futures","SOLUSDT",1767485455579,242.76,134.57,134.56,694.92]
["binance-futures","SOLUSDT",1767485455681,250.47,134.57,134.56,570.3]
["binance-futures","SOLUSDT",1767485455721,250.79,134.57,134.56,570.3]
["binance-futures","SOLUSDT",1767485455791,268.86,134.57,134.56,571.49]
["binance-futures","SOLUSDT",1767485455842,250.79,134.57,134.56,571.49]
["binance-futures","SOLUSDT",1767485455896,322.54,134.58,134.57,1014.25]
["binance-futures","SOLUSDT",1767485455947,644.95,134.57,134.56,74.7]
["binance-futures","SOLUSDT",1767485455999,138.49,134.57,134.56,416.59]
["binance-futures","SOLUSDT",1767485456052,191.24,134.57,134.56,491.14]
["binance-futures","SOLUSDT",1767485456100,167.38,134.57,134.56,417.18]
["binance-futures","SOLUSDT",1767485456157,217.92,134.57,134.56,336.0]
["binance-futures","SOLUSDT",1767485456205,217.92,134.57,134.56,336.02]
["binance-futures","SOLUSDT",1767485456260,167.34,134.57,134.56,434.48]
["binance-futures","SOLUSDT",1767485456372,370.5,134.56,134.55,240.99]
["binance-futures","SOLUSDT",1767485456419,643.38,134.56,134.55,240.94]
["binance-futures","SOLUSDT",1767485456478,393.44,134.56,134.55,436.14]
["binance-futures","SOLUSDT",1767485456530,327.82,134.56,134.55,436.21]
["binance-futures","SOLUSDT",1767485456578,313.61,134.56,134.55,458.14]
["binance-futures","SOLUSDT",1767485456606,315.61,134.56,134.55,436.21]
["binance-futures","SOLUSDT",1767485456691,315.61,134.56,134.55,434.17]
["binance-futures","SOLUSDT",1767485456747,406.34,134.56,134.55,256.27]
["binance-futures","SOLUSDT",1767485456798,404.34,134.56,134.55,256.27]
["binance-futures","SOLUSDT",1767485456851,406.38,134.56,134.55,257.75]
["binance-futures","SOLUSDT",1767485456904,361.89,134.57,134.56,584.86]
["binance-futures","SOLUSDT",1767485456951,0.12,134.57,134.56,545.94]
["binance-futures","SOLUSDT",1767485457010,377.96,134.58,134.57,615.33]
["binance-futures","SOLUSDT",1767485457064,486.21,134.58,134.57,501.74]
["binance-futures","SOLUSDT",1767485457112,961.68,134.58,134.57,23.58]
["binance-futures","SOLUSDT",1767485457167,962.18,134.58,134.57,23.58]
["binance-futures","SOLUSDT",1767485457219,1033.43,134.57,134.56,65.83]
["binance-futures","SOLUSDT",1767485457273,1033.43,134.57,134.56,65.96]
["binance-futures","SOLUSDT",1767485457368,1033.56,134.57,134.56,66.0]
["binance-futures","SOLUSDT",1767485457434,566.33,134.56,134.55,466.19]
["binance-futures","SOLUSDT",1767485457486,453.3,134.53,134.52,58.2]
["binance-futures","SOLUSDT",1767485457538,815.48,134.53,134.52,733.17]
["binance-futures","SOLUSDT",1767485457590,407.28,134.54,134.53,502.86]
["binance-futures","SOLUSDT",1767485457643,259.53,134.54,134.53,244.54]
["binance-futures","SOLUSDT",1767485457696,268.0,134.54,134.53,194.71]
["binance-futures","SOLUSDT",1767485457744,265.71,134.54,134.53,194.84]
["binance-futures","SOLUSDT",1767485457803,280.71,134.54,134.53,186.56]
["binance-futures","SOLUSDT",1767485457855,515.29,134.54,134.53,86.56]
["binance-futures","SOLUSDT",1767485457900,521.53,134.54,134.53,150.98]
["binance-futures","SOLUSDT",1767485457955,527.26,134.54,134.53,159.58]
["binance-futures","SOLUSDT",1767485458017,521.23,134.54,134.53,159.58]
["binance-futures","SOLUSDT",1767485458062,521.63,134.54,134.53,159.58]
["binance-futures","SOLUSDT",1767485458119,527.66,134.54,134.53,159.58]
["binance-futures","SOLUSDT",1767485458174,527.66,134.54,134.53,179.05]
["binance-futures","SOLUSDT",1767485458225,527.73,134.54,134.53,29.29]
["binance-futures","SOLUSDT",1767485458277,523.57,134.54,134.53,97.7]
["binance-futures","SOLUSDT",1767485458336,549.72,134.54,134.53,145.51]
["binance-futures","SOLUSDT",1767485458473,652.01,134.54,134.53,29.22]
["binance-futures","SOLUSDT",1767485458529,652.01,134.54,134.53,93.94]
["binance-futures","SOLUSDT",1767485458580,651.9,134.54,134.53,159.46]
["binance-futures","SOLUSDT",1767485458632,649.64,134.54,134.53,241.61]
["binance-futures","SOLUSDT",1767485458678,649.64,134.54,134.53,241.74]
["binance-futures","SOLUSDT",1767485458736,559.28,134.54,134.53,255.74]
["binance-futures","SOLUSDT",1767485458807,559.15,134.54,134.53,243.22]
["binance-futures","SOLUSDT",1767485458850,557.16,134.54,134.53,243.22]
["binance-futures","SOLUSDT",1767485458929,509.0,134.53,134.52,100.55]
["binance-futures","SOLUSDT",1767485458978,507.12,134.53,134.52,314.75]
["binance-futures","SOLUSDT",1767485459029,210.65,134.53,134.52,659.55]
["binance-futures","SOLUSDT",1767485459087,321.29,134.53,134.52,659.73]
["binance-futures","SOLUSDT",1767485459141,321.2,134.53,134.52,659.86]
["binance-futures","SOLUSDT",1767485459196,71.08,134.53,134.52,549.86]
["binance-futures","SOLUSDT",1767485459234,71.65,134.53,134.52,649.86]
["binance-futures","SOLUSDT",1767485459342,369.47,134.53,134.52,649.86]
["binance-futures","SOLUSDT",1767485459487,369.47,134.53,134.52,649.9]
["binance-futures","SOLUSDT",1767485459559,367.47,134.53,134.52,659.9]
["binance-futures","SOLUSDT",1767485459650,367.38,134.53,134.52,659.86]
["binance-futures","SOLUSDT",1767485459693,367.38,134.53,134.52,549.86]
["binance-futures","SOLUSDT",1767485459806,367.38,134.53,134.52,551.34]
["binance-futures","SOLUSDT",1767485459876,367.43,134.53,134.52,551.34]
["binance-futures","SOLUSDT",1767485460008,367.43,134.53,134.52,652.12]
["binance-futures","SOLUSDT",1767485460044,367.51,134.53,134.52,652.49]
["binance-futures","SOLUSDT",1767485460114,484.35,134.53,134.52,466.55]
["binance-futures","SOLUSDT",1767485460166,263.17,134.54,134.53,1110.08]
["binance-futures","SOLUSDT",1767485460218,81.65,134.55,134.54,644.02]
["binance-futures","SOLUSDT",1767485460268,81.46,134.55,134.54,644.06]
["binance-futures","SOLUSDT",1767485460319,81.59,134.55,134.54,644.19]
["binance-futures","SOLUSDT",1767485460374,608.85,134.55,134.54,346.63]
["binance-futures","SOLUSDT",1767485460424,749.0,134.54,134.53,126.84]
["binance-futures","SOLUSDT",1767485460478,749.08,134.54,134.53,77.07]
["binance-futures","SOLUSDT",1767485460530,749.14,134.54,134.53,227.1]
["binance-futures","SOLUSDT",1767485460581,639.36,134.54,134.53,402.82]
["binance-futures","SOLUSDT",1767485460635,190.64,134.56,134.55,585.13]
["binance-futures","SOLUSDT",1767485460686,228.83,134.58,134.57,105.3]
["binance-futures","SOLUSDT",1767485460738,46.24,134.58,134.57,1784.48]
["binance-futures","SOLUSDT",1767485460790,53.38,134.59,134.58,272.46]
["binance-futures","SOLUSDT",1767485460842,413.15,134.59,134.58,1480.27]
["binance-futures","SOLUSDT",1767485460894,413.23,134.59,134.58,1006.51]
["binance-futures","SOLUSDT",1767485460946,351.62,134.59,134.58,1007.43]
["binance-futures","SOLUSDT",1767485460997,53.79,134.59,134.58,1112.21]
["binance-futures","SOLUSDT",1767485461051,312.12,134.59,134.58,1017.61]
["binance-futures","SOLUSDT",1767485461106,295.82,134.59,134.58,1123.27]
["binance-futures","SOLUSDT",1767485461157,295.82,134.59,134.58,1123.17]
["binance-futures","SOLUSDT",1767485461211,646.87,134.59,134.58,697.36]
["binance-futures","SOLUSDT",1767485461263,1174.96,134.57,134.56,32.62]
["binance-futures","SOLUSDT",1767485461315,2253.89,134.56,134.55,0.51]
["binance-futures","SOLUSDT",1767485461367,644.34,134.54,134.53,0.82]
["binance-futures","SOLUSDT",1767485461419,1098.08,134.54,134.53,501.06]
["binance-futures","SOLUSDT",1767485461471,189.49,134.55,134.54,779.05]
["binance-futures","SOLUSDT",1767485461521,298.36,134.55,134.54,530.47]
["binance-futures","SOLUSDT",1767485461575,298.36,134.55,134.54,442.37]
["binance-futures","SOLUSDT",1767485461627,3.63,134.55,134.54,449.02]
["binance-futures","SOLUSDT",1767485461679,0.48,134.57,134.56,610.61]
["binance-futures","SOLUSDT",1767485461731,305.88,134.58,134.57,668.97]
["binance-futures","SOLUSDT",1767485461783,492.58,134.58,134.57,607.24]
["binance-futures","SOLUSDT",1767485461835,485.0,134.58,134.57,630.62]
["binance-futures","SOLUSDT",1767485461886,490.0,134.58,134.57,621.45]
["binance-futures","SOLUSDT",1767485461941,497.71,134.58,134.57,144.31]
["binance-futures","SOLUSDT",1767485461994,497.62,134.58,134.57,144.31]
["binance-futures","SOLUSDT",1767485462049,504.0,134.58,134.57,208.42]
["binance-futures","SOLUSDT",1767485462101,318.64,134.58,134.57,205.45]
["binance-futures","SOLUSDT",1767485462209,264.4,134.58,134.57,617.04]
["binance-futures","SOLUSDT",1767485462261,311.79,134.58,134.57,618.87]
["binance-futures","SOLUSDT",1767485462313,311.96,134.58,134.57,518.87]
["binance-futures","SOLUSDT",1767485462360,311.96,134.58,134.57,207.17]
["binance-futures","SOLUSDT",1767485462416,574.9,134.58,134.57,80.88]
["binance-futures","SOLUSDT",1767485462471,476.85,134.58,134.57,129.84]
["binance-futures","SOLUSDT",1767485462527,411.62,134.58,134.57,218.52]
["binance-futures","SOLUSDT",1767485462639,370.18,134.58,134.57,298.01]
["binance-futures","SOLUSDT",1767485462690,311.62,134.58,134.57,386.67]
["binance-futures","SOLUSDT",1767485462747,514.2,134.57,134.56,316.69]
["binance-futures","SOLUSDT",1767485462798,572.85,134.57,134.56,4.99]
["binance-futures","SOLUSDT",1767485462851,1643.51,134.55,134.54,13.98]
["binance-futures","SOLUSDT",1767485462902,725.25,134.54,134.53,272.58]
["binance-futures","SOLUSDT",1767485462953,476.28,134.54,134.53,473.01]
["binance-futures","SOLUSDT",1767485463007,464.0,134.54,134.53,473.12]
["binance-futures","SOLUSDT",1767485463110,523.84,134.54,134.53,320.45]
["binance-futures","SOLUSDT",1767485463158,467.41,134.54,134.53,409.15]
["binance-futures","SOLUSDT",1767485463263,525.03,134.54,134.53,317.25]
["binance-futures","SOLUSDT",1767485463322,525.07,134.54,134.53,19.29]
["binance-futures","SOLUSDT",1767485463376,1760.24,134.53,134.52,24.21]
["binance-futures","SOLUSDT",1767485463428,1521.86,134.52,134.51,325.04]
["binance-futures","SOLUSDT",1767485463480,1049.06,134.52,134.51,353.3]
["binance-futures","SOLUSDT",1767485463521,1151.06,134.52,134.51,351.25]
["binance-futures","SOLUSDT",1767485463642,1454.87,134.51,134.5,115.82]
["binance-futures","SOLUSDT",1767485463693,1114.3,134.51,134.5,52.97]
["binance-futures","SOLUSDT",1767485463746,1584.31,134.5,134.49,5.54]
["binance-futures","SOLUSDT",1767485463798,1584.39,134.5,134.49,5.34]
["binance-futures","SOLUSDT",1767485463846,1017.89,134.49,134.48,220.05]
["binance-futures","SOLUSDT",1767485463899,1018.17,134.49,134.48,143.36]
["binance-futures","SOLUSDT",1767485463949,1018.17,134.49,134.48,391.03]
["binance-futures","SOLUSDT",1767485464008,1852.16,134.48,134.47,38.5]
["binance-futures","SOLUSDT",1767485464060,1000.86,134.47,134.46,151.79]
["binance-futures","SOLUSDT",1767485464112,1465.2,134.47,134.46,23.66]
["binance-futures","SOLUSDT",1767485464164,269.51,134.46,134.45,558.62]
["binance-futures","SOLUSDT",1767485464216,728.35,134.46,134.45,668.32]
["binance-futures","SOLUSDT",1767485464268,675.14,134.46,134.45,553.4]
["binance-futures","SOLUSDT",1767485464320,743.56,134.46,134.45,503.6]
["binance-futures","SOLUSDT",1767485464372,743.71,134.46,134.45,40.87]
["binance-futures","SOLUSDT",1767485464424,1032.19,134.45,134.44,12.8]
["binance-futures","SOLUSDT",1767485464478,2239.21,134.45,134.44,323.24]
["binance-futures","SOLUSDT",1767485464529,1529.22,134.45,134.44,419.4]
["binance-futures","SOLUSDT",1767485464581,889.66,134.45,134.44,561.52]
["binance-futures","SOLUSDT",1767485464631,719.81,134.45,134.44,563.52]
["binance-futures","SOLUSDT",1767485464675,714.3,134.45,134.44,563.52]
["binance-futures","SOLUSDT",1767485464762,714.3,134.45,134.44,560.99]
["binance-futures","SOLUSDT",1767485464814,714.3,134.45,134.44,460.5]
["binance-futures","SOLUSDT",1767485464868,858.19,134.45,134.44,54.54]
["binance-futures","SOLUSDT",1767485464913,927.42,134.45,134.44,54.68]
["binance-futures","SOLUSDT",1767485464971,713.56,134.45,134.44,434.33]
["binance-futures","SOLUSDT",1767485465026,722.23,134.45,134.44,434.67]
["binance-futures","SOLUSDT",1767485465078,722.23,134.45,134.44,436.31]
["binance-futures","SOLUSDT",1767485465134,720.29,134.45,134.44,436.35]
["binance-futures","SOLUSDT",1767485465182,720.29,134.45,134.44,436.52]
["binance-futures","SOLUSDT",1767485465236,720.66,134.45,134.44,436.73]
["binance-futures","SOLUSDT",1767485465292,722.66,134.45,134.44,58.66]
["binance-futures","SOLUSDT",1767485465348,727.66,134.45,134.44,67.0]
["binance-futures","SOLUSDT",1767485465457,725.44,134.45,134.44,445.06]
["binance-futures","SOLUSDT",1767485465560,727.31,134.45,134.44,445.06]
["binance-futures","SOLUSDT",1767485465634,727.35,134.45,134.44,443.42]
["binance-futures","SOLUSDT",1767485465739,433.79,134.44,134.43,337.58]
["binance-futures","SOLUSDT",1767485465793,333.94,134.44,134.43,366.97]
["binance-futures","SOLUSDT",1767485465843,339.89,134.44,134.43,410.06]
["binance-futures","SOLUSDT",1767485465893,356.97,134.44,134.43,486.4]
["binance-futures","SOLUSDT",1767485465948,353.55,134.44,134.43,486.81]
["binance-futures","SOLUSDT",1767485466000,698.4,134.44,134.43,37.46]
["binance-futures","SOLUSDT",1767485466052,93.32,134.43,134.42,566.91]
["binance-futures","SOLUSDT",1767485466104,1028.48,134.43,134.42,76.42]
["binance-futures","SOLUSDT",1767485466156,811.17,134.43,134.42,474.67]
["binance-futures","SOLUSDT",1767485466208,506.57,134.43,134.42,486.63]
["binance-futures","SOLUSDT",1767485466260,493.51,134.43,134.42,488.25]
["binance-futures","SOLUSDT",1767485466312,374.13,134.43,134.42,484.7]
["binance-futures","SOLUSDT",1767485466366,421.32,134.43,134.42,514.4]
["binance-futures","SOLUSDT",1767485466411,445.41,134.43,134.42,515.23]
["binance-futures","SOLUSDT",1767485466460,445.45,134.43,134.42,513.05]
["binance-futures","SOLUSDT",1767485466576,193.45,134.43,134.42,544.45]
["binance-futures","SOLUSDT",1767485466634,40.13,134.43,134.42,545.73]
["binance-futures","SOLUSDT",1767485466683,290.09,134.43,134.42,480.29]
["binance-futures","SOLUSDT",1767485466737,325.77,134.43,134.42,474.83]
["binance-futures","SOLUSDT",1767485466790,326.03,134.43,134.42,474.83]
["binance-futures","SOLUSDT",1767485466840,326.03,134.43,134.42,474.82]
["binance-futures","SOLUSDT",1767485466893,324.55,134.43,134.42,474.82]
["binance-futures","SOLUSDT",1767485466935,26.72,134.43,134.42,505.76]
["binance-futures","SOLUSDT",1767485467002,267.45,134.47,134.46,1053.48]
["binance-futures","SOLUSDT",1767485467054,12.43,134.47,134.46,68.11]
["binance-futures","SOLUSDT",1767485467105,364.91,134.47,134.46,134.63]
["binance-futures","SOLUSDT",1767485467158,815.76,134.45,134.44,73.36]
["binance-futures","SOLUSDT",1767485467210,712.62,134.45,134.44,310.91]
["binance-futures","SOLUSDT",1767485467262,645.0,134.45,134.44,379.0]
["binance-futures","SOLUSDT",1767485467310,628.48,134.45,134.44,478.56]
["binance-futures","SOLUSDT",1767485467368,609.39,134.45,134.44,509.19]
["binance-futures","SOLUSDT",1767485467418,553.05,134.45,134.44,511.12]
["binance-futures","SOLUSDT",1767485467478,553.05,134.45,134.44,513.19]
["binance-futures","SOLUSDT",1767485467530,552.9,134.45,134.44,513.19]
["binance-futures","SOLUSDT",1767485467584,552.9,134.45,134.44,502.13]
["binance-futures","SOLUSDT",1767485467637,513.94,134.45,134.44,502.58]
["binance-futures","SOLUSDT",1767485467744,306.69,134.46,134.45,1459.08]
["binance-futures","SOLUSDT",1767485467796,372.87,134.47,134.46,931.29]
["binance-futures","SOLUSDT",1767485467848,6.61,134.48,134.47,1201.96]
["binance-futures","SOLUSDT",1767485467900,221.68,134.48,134.47,889.79]
["binance-futures","SOLUSDT",1767485467952,223.29,134.48,134.47,867.34]
["binance-futures","SOLUSDT",1767485468003,229.59,134.48,134.47,853.34]
["binance-futures","SOLUSDT",1767485468056,323.16,134.48,134.47,853.47]
["binance-futures","SOLUSDT",1767485468108,451.44,134.48,134.47,625.71]
["binance-futures","SOLUSDT",1767485468160,452.24,134.48,134.47,182.61]
["binance-futures","SOLUSDT",1767485468210,454.27,134.48,134.47,180.57]
["binance-futures","SOLUSDT",1767485468264,460.95,134.48,134.47,152.72]
["binance-futures","SOLUSDT",1767485468311,454.64,134.48,134.47,153.55]
["binance-futures","SOLUSDT",1767485468368,360.1,134.48,134.47,453.24]
["binance-futures","SOLUSDT",1767485468424,352.25,134.48,134.47,453.24]
["binance-futures","SOLUSDT",1767485468466,352.25,134.48,134.47,453.37]
["binance-futures","SOLUSDT",1767485468527,240.11,134.48,134.47,484.25]
["binance-futures","SOLUSDT",1767485468568,238.11,134.48,134.47,484.25]
["binance-futures","SOLUSDT",1767485468641,238.11,134.48,134.47,485.36]
["binance-futures","SOLUSDT",1767485468754,238.34,134.48,134.47,454.48]
["binance-futures","SOLUSDT",1767485468805,238.34,134.48,134.47,441.57]
["binance-futures","SOLUSDT",1767485468860,176.59,134.48,134.47,583.44]
["binance-futures","SOLUSDT",1767485468912,263.54,134.49,134.48,687.94]
["binance-futures","SOLUSDT",1767485468965,262.26,134.49,134.48,674.14]
["binance-futures","SOLUSDT",1767485469015,189.78,134.49,134.48,674.27]
["binance-futures","SOLUSDT",1767485469066,193.45,134.49,134.48,682.75]
["binance-futures","SOLUSDT",1767485469104,193.45,134.49,134.48,682.94]
["binance-futures","SOLUSDT",1767485469176,303.4,134.49,134.48,610.94]
["binance-futures","SOLUSDT",1767485469228,211.95,134.49,134.48,610.94]
["binance-futures","SOLUSDT",1767485469276,217.51,134.49,134.48,610.94]
["binance-futures","SOLUSDT",1767485469323,212.45,134.49,134.48,610.94]
["binance-futures","SOLUSDT",1767485469399,209.15,134.49,134.48,640.74]
["binance-futures","SOLUSDT",1767485469442,195.15,134.49,134.48,640.45]
["binance-futures","SOLUSDT",1767485469511,723.22,134.49,134.48,242.88]
["binance-futures","SOLUSDT",1767485469564,719.92,134.49,134.48,201.01]
["binance-futures","SOLUSDT",1767485469612,721.92,134.49,134.48,127.03]
["binance-futures","SOLUSDT",1767485469660,718.05,134.49,134.48,124.85]
["binance-futures","SOLUSDT",1767485469726,716.05,134.49,134.48,357.0]
["binance-futures","SOLUSDT",1767485469783,416.11,134.49,134.48,416.75]
["binance-futures","SOLUSDT",1767485469833,416.11,134.49,134.48,418.45]
["binance-futures","SOLUSDT",1767485469869,416.11,134.49,134.48,419.84]
["binance-futures","SOLUSDT",1767485469944,416.2,134.49,134.48,420.28]
["binance-futures","SOLUSDT",1767485470006,416.24,134.49,134.48,320.42]
["binance-futures","SOLUSDT",1767485470113,485.52,134.49,134.48,70.34]
["binance-futures","SOLUSDT",1767485470165,1219.98,134.48,134.47,183.38]
["binance-futures","SOLUSDT",1767485470217,556.39,134.47,134.46,560.82]
["binance-futures","SOLUSDT",1767485470266,563.38,134.47,134.46,558.83]
["binance-futures","SOLUSDT",1767485470321,565.92,134.47,134.46,560.83]
["binance-futures","SOLUSDT",1767485470374,384.89,134.47,134.46,560.83]
["binance-futures","SOLUSDT",1767485470425,343.82,134.47,134.46,591.46]
["binance-futures","SOLUSDT",1767485470481,646.13,134.47,134.46,591.47]
["binance-futures","SOLUSDT",1767485470533,560.69,134.47,134.46,591.47]
["binance-futures","SOLUSDT",1767485470585,457.68,134.47,134.46,591.47]
["binance-futures","SOLUSDT",1767485470639,365.39,134.47,134.46,591.47]
["binance-futures","SOLUSDT",1767485470691,365.39,134.47,134.46,582.82]
["binance-futures","SOLUSDT",1767485470738,345.84,134.47,134.46,572.82]
["binance-futures","SOLUSDT",1767485470849,345.84,134.47,134.46,580.59]
["binance-futures","SOLUSDT",1767485470911,48.69,134.48,134.47,1348.4]
["binance-futures","SOLUSDT",1767485470963,212.6,134.49,134.48,694.93]
["binance-futures","SOLUSDT",1767485471007,220.31,134.49,134.48,694.93]
["binance-futures","SOLUSDT",1767485471068,216.42,134.49,134.48,705.97]
["binance-futures","SOLUSDT",1767485471121,208.84,134.49,134.48,706.54]
["binance-futures","SOLUSDT",1767485471167,208.84,134.49,134.48,671.51]
["binance-futures","SOLUSDT",1767485471225,216.55,134.49,134.48,672.7]
["binance-futures","SOLUSDT",1767485471337,184.76,134.49,134.48,672.7]
["binance-futures","SOLUSDT",1767485471394,137.01,134.49,134.48,674.3]
["binance-futures","SOLUSDT",1767485471437,43.8,134.49,134.48,674.3]
["binance-futures","SOLUSDT",1767485471498,43.8,134.49,134.48,673.96]
["binance-futures","SOLUSDT",1767485471546,43.57,134.49,134.48,673.96]
["binance-futures","SOLUSDT",1767485471605,43.57,134.49,134.48,674.0]
["binance-futures","SOLUSDT",1767485471665,43.49,134.49,134.48,674.0]
["binance-futures","SOLUSDT",1767485471715,43.49,134.49,134.48,955.85]
["binance-futures","SOLUSDT",1767485471839,1.58,134.5,134.49,1191.68]
["binance-futures","SOLUSDT",1767485471891,199.06,134.51,134.5,655.62]
["binance-futures","SOLUSDT",1767485471943,214.3,134.51,134.5,635.37]
["binance-futures","SOLUSDT",1767485471995,509.72,134.51,134.5,116.54]
["binance-futures","SOLUSDT",1767485472049,874.9,134.5,134.49,201.76]
["binance-futures","SOLUSDT",1767485472100,875.07,134.5,134.49,62.57]
["binance-futures","SOLUSDT",1767485472150,873.24,134.5,134.49,361.07]
["binance-futures","SOLUSDT",1767485472205,872.81,134.5,134.49,416.7]
["binance-futures","SOLUSDT",1767485472252,873.2,134.5,134.49,427.87]
["binance-futures","SOLUSDT",1767485472309,773.2,134.5,134.49,427.91]
["binance-futures","SOLUSDT",1767485472364,775.07,134.5,134.49,426.29]
["binance-futures","SOLUSDT",1767485472416,775.07,134.5,134.49,426.97]
["binance-futures","SOLUSDT",1767485472477,775.35,134.5,134.49,426.97]
["binance-futures","SOLUSDT",1767485472509,775.35,134.5,134.49,417.24]
["binance-futures","SOLUSDT",1767485472571,763.28,134.5,134.49,417.24]
["binance-futures","SOLUSDT",1767485472636,763.43,134.5,134.49,417.24]
["binance-futures","SOLUSDT",1767485472788,764.91,134.5,134.49,417.24]
["binance-futures","SOLUSDT",1767485472834,764.59,134.5,134.49,418.72]
["binance-futures","SOLUSDT",1767485472898,765.7,134.5,134.49,418.72]
["binance-futures","SOLUSDT",1767485472954,728.13,134.5,134.49,272.24]
["binance-futures","SOLUSDT",1767485473004,728.13,134.5,134.49,328.44]
["binance-futures","SOLUSDT",1767485473060,727.91,134.5,134.49,78.36]
["binance-futures","SOLUSDT",1767485473112,1435.22,134.49,134.48,80.75]
["binance-futures","SOLUSDT",1767485473164,416.34,134.48,134.47,250.87]
["binance-futures","SOLUSDT",1767485473214,378.03,134.48,134.47,250.87]
["binance-futures","SOLUSDT",1767485473266,377.64,134.48,134.47,251.0]
["binance-futures","SOLUSDT",1767485473373,347.35,134.48,134.47,484.16]
["binance-futures","SOLUSDT",1767485473426,48.86,134.48,134.47,484.8]
["binance-futures","SOLUSDT",1767485473475,212.4,134.49,134.48,482.11]
["binance-futures","SOLUSDT",1767485473534,302.73,134.5,134.49,651.42]
["binance-futures","SOLUSDT",1767485473586,302.6,134.5,134.49,642.62]
["binance-futures","SOLUSDT",1767485473640,430.56,134.5,134.49,572.08]
["binance-futures","SOLUSDT",1767485473691,430.56,134.5,134.49,500.08]
["binance-futures","SOLUSDT",1767485473744,714.28,134.49,134.48,195.87]
["binance-futures","SOLUSDT",1767485473796,710.5,134.49,134.48,197.86]
["binance-futures","SOLUSDT",1767485473846,710.5,134.49,134.48,198.27]
["binance-futures","SOLUSDT",1767485473902,553.06,134.49,134.48,198.27]
["binance-futures","SOLUSDT",1767485474005,521.85,134.49,134.48,198.27]
["binance-futures","SOLUSDT",1767485474107,519.9,134.49,134.48,253.39]
["binance-futures","SOLUSDT",1767485474176,344.47,134.49,134.48,604.71]
["binance-futures","SOLUSDT",1767485474236,344.84,134.49,134.48,481.71]
["binance-futures","SOLUSDT",1767485474291,0.93,134.49,134.48,481.77]
["binance-futures","SOLUSDT",1767485474341,310.58,134.5,134.49,426.67]
["binance-futures","SOLUSDT",1767485474398,619.27,134.5,134.49,85.37]
["binance-futures","SOLUSDT",1767485474451,495.2,134.5,134.49,219.52]
["binance-futures","SOLUSDT",1767485474505,495.2,134.5,134.49,47.86]
["binance-futures","SOLUSDT",1767485474543,673.76,134.49,134.48,208.4]
["binance-futures","SOLUSDT",1767485474610,674.04,134.49,134.48,215.96]
["binance-futures","SOLUSDT",1767485474640,674.04,134.49,134.48,208.53]
["binance-futures","SOLUSDT",1767485474695,674.04,134.49,134.48,208.71]
["binance-futures","SOLUSDT",1767485474754,674.04,134.49,134.48,209.45]
["binance-futures","SOLUSDT",1767485474819,674.04,134.49,134.48,210.28]
["binance-futures","SOLUSDT",1767485474876,674.08,134.49,134.48,210.34]
["binance-futures","SOLUSDT",1767485474940,674.08,134.49,134.48,210.6]
["binance-futures","SOLUSDT",1767485474990,677.95,134.49,134.48,208.35]
["binance-futures","SOLUSDT",1767485475114,677.73,134.49,134.48,160.6]
["binance-futures","SOLUSDT",1767485475167,1812.1,134.48,134.47,116.56]
["binance-futures","SOLUSDT",1767485475219,552.37,134.47,134.46,81.87]
["binance-futures","SOLUSDT",1767485475271,538.14,134.47,134.46,431.97]
["binance-futures","SOLUSDT",1767485475325,540.95,134.47,134.46,431.97]
["binance-futures","SOLUSDT",1767485475377,493.83,134.47,134.46,431.97]
["binance-futures","SOLUSDT",1767485475426,493.87,134.47,134.46,429.07]
["binance-futures","SOLUSDT",1767485475533,935.86,134.47,134.46,176.99]
["binance-futures","SOLUSDT",1767485475578,933.86,134.47,134.46,178.99]
["binance-futures","SOLUSDT",1767485475639,935.42,134.47,134.46,176.99]
["binance-futures","SOLUSDT",1767485475690,935.42,134.47,134.46,178.99]
["binance-futures","SOLUSDT",1767485475737,923.61,134.47,134.46,176.99]
["binance-futures","SOLUSDT",1767485475787,925.48,134.47,134.46,167.09]
["binance-futures","SOLUSDT",1767485475894,925.48,134.47,134.46,167.61]
["binance-futures","SOLUSDT",1767485475998,925.48,134.47,134.46,167.51]
["binance-futures","SOLUSDT",1767485476051,925.48,134.47,134.46,171.23]
["binance-futures","SOLUSDT",1767485476177,925.48,134.47,134.46,70.11]
["binance-futures","SOLUSDT",1767485476230,570.59,134.45,134.44,470.1]
["binance-futures","SOLUSDT",1767485476281,500.82,134.45,134.44,128.1]
["binance-futures","SOLUSDT",1767485476333,674.08,134.45,134.44,83.27]
["binance-futures","SOLUSDT",1767485476385,519.48,134.45,134.44,323.43]
["binance-futures","SOLUSDT",1767485476436,499.66,134.45,134.44,483.19]
["binance-futures","SOLUSDT",1767485476490,499.66,134.45,134.44,482.53]
["binance-futures","SOLUSDT",1767485476547,501.66,134.45,134.44,182.7]
["binance-futures","SOLUSDT",1767485476596,501.66,134.45,134.44,82.7]
["binance-futures","SOLUSDT",1767485476651,808.21,134.44,134.43,249.42]
["binance-futures","SOLUSDT",1767485476698,765.78,134.44,134.43,251.69]
["binance-futures","SOLUSDT",1767485476754,776.64,134.44,134.43,251.69]
["binance-futures","SOLUSDT",1767485476808,766.35,134.44,134.43,251.69]
["binance-futures","SOLUSDT",1767485476860,766.51,134.44,134.43,251.69]
["binance-futures","SOLUSDT",1767485476911,768.58,134.44,134.43,248.33]
["binance-futures","SOLUSDT",1767485476973,561.58,134.44,134.43,593.65]
["binance-futures","SOLUSDT",1767485477025,387.77,134.44,134.43,572.33]
["binance-futures","SOLUSDT",1767485477071,387.51,134.44,134.43,572.33]
["binance-futures","SOLUSDT",1767485477130,513.02,134.44,134.43,250.75]
["binance-futures","SOLUSDT",1767485477179,509.68,134.44,134.43,250.75]
["binance-futures","SOLUSDT",1767485477244,509.68,134.44,134.43,250.79]
["binance-futures","SOLUSDT",1767485477292,509.63,134.44,134.43,250.79]
["binance-futures","SOLUSDT",1767485477346,386.3,134.44,134.43,250.71]
["binance-futures","SOLUSDT",1767485477463,386.3,134.44,134.43,250.56]
["binance-futures","SOLUSDT",1767485477520,386.3,134.44,134.43,252.38]
["binance-futures","SOLUSDT",1767485477585,386.3,134.44,134.43,252.35]
["binance-futures","SOLUSDT",1767485477636,538.57,134.44,134.43,202.73]
["binance-futures","SOLUSDT",1767485477743,2052.68,134.43,134.42,20.43]
["binance-futures","SOLUSDT",1767485477795,2009.19,134.43,134.42,20.47]
["binance-futures","SOLUSDT",1767485477846,1745.52,134.43,134.42,84.24]
["binance-futures","SOLUSDT",1767485477898,1291.68,134.43,134.42,462.76]
["binance-futures","SOLUSDT",1767485477933,1261.13,134.43,134.42,462.76]
["binance-futures","SOLUSDT",1767485478054,1266.85,134.43,134.42,24.44]
["binance-futures","SOLUSDT",1767485478107,771.31,134.42,134.41,620.47]
["binance-futures","SOLUSDT",1767485478163,771.31,134.42,134.41,620.6]
["binance-futures","SOLUSDT",1767485478208,649.16,134.42,134.41,620.6]
["binance-futures","SOLUSDT",1767485478268,649.16,134.42,134.41,622.08]
["binance-futures","SOLUSDT",1767485478308,393.71,134.42,134.41,622.3]
["binance-futures","SOLUSDT",1767485478372,394.3,134.42,134.41,622.3]
["binance-futures","SOLUSDT",1767485478422,394.37,134.42,134.41,622.3]
["binance-futures","SOLUSDT",1767485478481,394.37,134.42,134.41,732.9]
["binance-futures","SOLUSDT",1767485478595,394.37,134.42,134.41,733.64]
["binance-futures","SOLUSDT",1767485478651,394.37,134.42,134.41,623.64]
["binance-futures","SOLUSDT",1767485478756,394.37,134.42,134.41,560.14]
["binance-futures","SOLUSDT",1767485478807,394.37,134.42,134.41,560.22]
["binance-futures","SOLUSDT",1767485478906,402.65,134.42,134.41,701.48]
["binance-futures","SOLUSDT",1767485478974,392.65,134.42,134.41,699.15]
["binance-futures","SOLUSDT",1767485479028,392.78,134.42,134.41,699.36]
["binance-futures","SOLUSDT",1767485479080,392.56,134.42,134.41,699.32]
["binance-futures","SOLUSDT",1767485479139,392.56,134.42,134.41,699.94]
["binance-futures","SOLUSDT",1767485479304,392.6,134.42,134.41,698.97]
["binance-futures","SOLUSDT",1767485479364,423.23,134.42,134.41,699.48]
["binance-futures","SOLUSDT",1767485479532,465.74,134.42,134.41,710.2]
["binance-futures","SOLUSDT",1767485479581,465.74,134.42,134.41,711.04]
["binance-futures","SOLUSDT",1767485479635,465.74,134.42,134.41,589.31]
["binance-futures","SOLUSDT",1767485479692,355.37,134.42,134.41,699.31]
["binance-futures","SOLUSDT",1767485479966,355.37,134.42,134.41,688.09]
["binance-futures","SOLUSDT",1767485480018,355.37,134.42,134.41,688.27]
["binance-futures","SOLUSDT",1767485480069,434.58,134.42,134.41,688.49]
["binance-futures","SOLUSDT",1767485480125,448.58,134.42,134.41,688.55]
["binance-futures","SOLUSDT",1767485480180,525.66,134.42,134.41,136.88]
["binance-futures","SOLUSDT",1767485480232,523.66,134.42,134.41,100.8]
["binance-futures","SOLUSDT",1767485480284,523.7,134.42,134.41,100.65]
["binance-futures","SOLUSDT",1767485480330,530.83,134.42,134.41,100.27]
["binance-futures","SOLUSDT",1767485480388,501.76,134.42,134.41,434.43]
["binance-futures","SOLUSDT",1767485480557,362.53,134.42,134.41,494.08]
["binance-futures","SOLUSDT",1767485480608,362.53,134.42,134.41,636.09]
["binance-futures","SOLUSDT",1767485480660,362.1,134.44,134.43,1148.9]
["binance-futures","SOLUSDT",1767485480711,364.96,134.44,134.43,1053.08]
["binance-futures","SOLUSDT",1767485480761,369.95,134.44,134.43,1015.76]
["binance-futures","SOLUSDT",1767485480870,461.15,134.44,134.43,1009.11]
["binance-futures","SOLUSDT",1767485480950,369.95,134.44,134.43,1009.95]
["binance-futures","SOLUSDT",1767485481063,362.6,134.44,134.43,1009.95]
["binance-futures","SOLUSDT",1767485481114,300.4,134.44,134.43,1000.82]
["binance-futures","SOLUSDT",1767485481176,44.68,134.44,134.43,1000.82]
["binance-futures","SOLUSDT",1767485481229,311.42,134.44,134.43,1000.82]
["binance-futures","SOLUSDT",1767485481281,311.24,134.44,134.43,1000.82]
["binance-futures","SOLUSDT",1767485481324,311.37,134.44,134.43,1001.08]
["binance-futures","SOLUSDT",1767485481436,311.37,134.44,134.43,1001.3]
["binance-futures","SOLUSDT",1767485481499,263.66,134.44,134.43,970.42]
["binance-futures","SOLUSDT",1767485481663,263.66,134.44,134.43,970.01]
["binance-futures","SOLUSDT",1767485481804,263.66,134.44,134.43,971.94]
["binance-futures","SOLUSDT",1767485481860,13.54,134.44,134.43,1020.91]
["binance-futures","SOLUSDT",1767485481913,13.54,134.44,134.43,1018.42]
["binance-futures","SOLUSDT",1767485481972,308.92,134.45,134.44,1389.72]
["binance-futures","SOLUSDT",1767485482026,308.92,134.45,134.44,1188.93]
["binance-futures","SOLUSDT",1767485482073,316.77,134.45,134.44,1189.06]
["binance-futures","SOLUSDT",1767485482130,316.77,134.45,134.44,1136.75]
["binance-futures","SOLUSDT",1767485482298,316.81,134.45,134.44,1137.62]
["binance-futures","SOLUSDT",1767485482350,316.81,134.45,134.44,1138.46]
["binance-futures","SOLUSDT",1767485482411,316.81,134.45,134.44,1128.23]
["binance-futures","SOLUSDT",1767485482462,381.21,134.45,134.44,824.91]
["binance-futures","SOLUSDT",1767485482518,388.44,134.45,134.44,824.91]
["binance-futures","SOLUSDT",1767485482572,388.44,134.45,134.44,720.07]
["binance-futures","SOLUSDT",1767485482626,388.28,134.45,134.44,816.07]
["binance-futures","SOLUSDT",1767485482671,334.13,134.45,134.44,806.26]
["binance-futures","SOLUSDT",1767485482720,323.88,134.45,134.44,804.66]
["binance-futures","SOLUSDT",1767485482830,435.64,134.45,134.44,504.8]
["binance-futures","SOLUSDT",1767485482871,424.96,134.45,134.44,504.8]
["binance-futures","SOLUSDT",1767485483000,435.26,134.45,134.44,506.75]
["binance-futures","SOLUSDT",1767485483072,424.96,134.45,134.44,504.8]
["binance-futures","SOLUSDT",1767485483116,504.32,134.45,134.44,318.99]
["binance-futures","SOLUSDT",1767485483170,504.25,134.45,134.44,318.99]
["binance-futures","SOLUSDT",1767485483234,504.25,134.45,134.44,319.38]
["binance-futures","SOLUSDT",1767485483270,504.25,134.45,134.44,327.15]
["binance-futures","SOLUSDT",1767485483346,436.78,134.45,134.44,485.13]
["binance-futures","SOLUSDT",1767485483404,320.78,134.45,134.44,448.65]
["binance-futures","SOLUSDT",1767485483440,320.78,134.45,134.44,448.25]
["binance-futures","SOLUSDT",1767485483471,331.44,134.45,134.44,448.25]
["binance-futures","SOLUSDT",1767485483560,320.92,134.45,134.44,338.29]
["binance-futures","SOLUSDT",1767485483615,320.22,134.45,134.44,338.51]
["binance-futures","SOLUSDT",1767485483722,440.64,134.45,134.44,338.74]
["binance-futures","SOLUSDT",1767485483765,440.59,134.45,134.44,338.59]
["binance-futures","SOLUSDT",1767485483831,441.43,134.45,134.44,340.73]
["binance-futures","SOLUSDT",1767485483856,441.43,134.45,134.44,339.86]
["binance-futures","SOLUSDT",1767485483936,452.27,134.45,134.44,340.08]
["binance-futures","SOLUSDT",1767485483998,438.36,134.45,134.44,340.08]
["binance-futures","SOLUSDT",1767485484050,338.36,134.45,134.44,338.21]
["binance-futures","SOLUSDT",1767485484110,349.33,134.45,134.44,448.21]
["binance-futures","SOLUSDT",1767485484149,338.36,134.45,134.44,448.59]
["binance-futures","SOLUSDT",1767485484200,338.36,134.45,134.44,315.46]
["binance-futures","SOLUSDT",1767485484335,349.69,134.45,134.44,315.55]
["binance-futures","SOLUSDT",1767485484390,338.36,134.45,134.44,411.55]
["binance-futures","SOLUSDT",1767485484454,956.31,134.47,134.46,314.11]
["binance-futures","SOLUSDT",1767485484505,54.48,134.47,134.46,1120.06]
["binance-futures","SOLUSDT",1767485484557,313.05,134.47,134.46,881.04]
["binance-futures","SOLUSDT",1767485484610,15.23,134.47,134.46,900.16]
["binance-futures","SOLUSDT",1767485484662,362.89,134.48,134.47,1132.8]
["binance-futures","SOLUSDT",1767485484713,374.3,134.48,134.47,1118.92]
["binance-futures","SOLUSDT",1767485484765,363.02,134.48,134.47,1119.05]
["binance-futures","SOLUSDT",1767485484817,363.02,134.48,134.47,1080.88]
["binance-futures","SOLUSDT",1767485484870,360.44,134.48,134.47,1075.85]
["binance-futures","SOLUSDT",1767485484919,360.44,134.48,134.47,1073.15]
["binance-futures","SOLUSDT",1767485485021,371.71,134.48,134.47,1070.92]
["binance-futures","SOLUSDT",1767485485082,359.58,134.48,134.47,1057.11]
["binance-futures","SOLUSDT",1767485485135,371.03,134.48,134.47,854.03]
["binance-futures","SOLUSDT",1767485485172,359.58,134.48,134.47,854.18]
["binance-futures","SOLUSDT",1767485485237,371.03,134.48,134.47,854.39]
["binance-futures","SOLUSDT",1767485485298,359.58,134.48,134.47,945.25]
["binance-futures","SOLUSDT",1767485485495,239.46,134.49,134.48,860.07]
["binance-futures","SOLUSDT",1767485485545,364.82,134.49,134.48,365.58]
["binance-futures","SOLUSDT",1767485485600,257.62,134.49,134.48,398.46]
["binance-futures","SOLUSDT",1767485485651,257.62,134.49,134.48,475.75]
["binance-futures","SOLUSDT",1767485485689,157.49,134.49,134.48,506.09]
["binance-futures","SOLUSDT",1767485485763,332.99,134.49,134.48,319.23]
["binance-futures","SOLUSDT",1767485485813,434.99,134.49,134.48,272.81]
["binance-futures","SOLUSDT",1767485485870,455.29,134.49,134.48,210.83]
["binance-futures","SOLUSDT",1767485485920,455.29,134.49,134.48,211.71]
["binance-futures","SOLUSDT",1767485485949,362.65,134.49,134.48,212.45]
["binance-futures","SOLUSDT",1767485486030,350.49,134.49,134.48,212.45]
["binance-futures","SOLUSDT",1767485486120,350.53,134.49,134.48,212.45]
["binance-futures","SOLUSDT",1767485486224,350.53,134.49,134.48,229.95]
["binance-futures","SOLUSDT",1767485486298,442.29,134.49,134.48,229.95]
["binance-futures","SOLUSDT",1767485486350,1048.01,134.46,134.45,12.19]
["binance-futures","SOLUSDT",1767485486402,1122.43,134.46,134.45,65.65]
["binance-futures","SOLUSDT",1767485486453,1048.24,134.46,134.45,163.19]
["binance-futures","SOLUSDT",1767485486507,1048.24,134.46,134.45,163.26]
["binance-futures","SOLUSDT",1767485486547,1048.24,134.46,134.45,101.32]
["binance-futures","SOLUSDT",1767485486613,1122.76,134.46,134.45,40.93]
["binance-futures","SOLUSDT",1767485486665,522.75,134.45,134.44,282.95]
["binance-futures","SOLUSDT",1767485486714,442.36,134.45,134.44,283.08]
["binance-futures","SOLUSDT",1767485486766,442.49,134.45,134.44,383.08]
["binance-futures","SOLUSDT",1767485486823,442.49,134.45,134.44,273.23]
["binance-futures","SOLUSDT",1767485486876,573.81,134.45,134.44,66.6]
["binance-futures","SOLUSDT",1767485486924,437.4,134.44,134.43,345.92]
["binance-futures","SOLUSDT",1767485486981,422.58,134.44,134.43,344.2]
["binance-futures","SOLUSDT",1767485487034,422.71,134.44,134.43,344.33]
["binance-futures","SOLUSDT",1767485487088,422.71,134.44,134.43,344.29]
["binance-futures","SOLUSDT",1767485487141,422.71,134.44,134.43,353.38]
["binance-futures","SOLUSDT",1767485487192,422.71,134.44,134.43,350.88]
["binance-futures","SOLUSDT",1767485487244,342.06,134.44,134.43,376.88]
["binance-futures","SOLUSDT",1767485487276,335.33,134.44,134.43,472.15]
["binance-futures","SOLUSDT",1767485487347,335.33,134.44,134.43,502.22]
["binance-futures","SOLUSDT",1767485487401,335.27,134.44,134.43,505.86]
["binance-futures","SOLUSDT",1767485487522,335.27,134.44,134.43,506.6]
["binance-futures","SOLUSDT",1767485487575,51.35,134.43,134.42,534.91]
["binance-futures","SOLUSDT",1767485487623,301.44,134.43,134.42,534.91]
["binance-futures","SOLUSDT",1767485487676,313.63,134.43,134.42,535.04]
["binance-futures","SOLUSDT",1767485487735,301.57,134.43,134.42,535.04]
["binance-futures","SOLUSDT",1767485487784,302.69,134.43,134.42,536.58]
["binance-futures","SOLUSDT",1767485487855,302.69,134.43,134.42,538.06]
["binance-futures","SOLUSDT",1767485487907,495.12,134.42,134.41,291.21]
["binance-futures","SOLUSDT",1767485487958,493.17,134.42,134.41,291.21]
["binance-futures","SOLUSDT",1767485488011,499.72,134.42,134.41,291.34]
["binance-futures","SOLUSDT",1767485488064,379.27,134.42,134.41,503.82]
["binance-futures","SOLUSDT",1767485488113,379.27,134.42,134.41,390.1]
["binance-futures","SOLUSDT",1767485488180,594.16,134.42,134.41,244.39]
["binance-futures","SOLUSDT",1767485488228,494.16,134.42,134.41,244.39]
["binance-futures","SOLUSDT",1767485488286,494.81,134.42,134.41,345.0]
["binance-futures","SOLUSDT",1767485488336,380.67,134.42,134.41,392.79]
["binance-futures","SOLUSDT",1767485488384,377.57,134.42,134.41,455.66]
["binance-futures","SOLUSDT",1767485488435,377.57,134.42,134.41,456.4]
["binance-futures","SOLUSDT",1767485488496,378.28,134.42,134.41,295.22]
["binance-futures","SOLUSDT",1767485488535,378.28,134.42,134.41,295.09]
["binance-futures","SOLUSDT",1767485488602,379.86,134.42,134.41,405.22]
["binance-futures","SOLUSDT",1767485488630,380.62,134.42,134.41,295.22]
["binance-futures","SOLUSDT",1767485488818,380.62,134.42,134.41,296.7]
["binance-futures","SOLUSDT",1767485488868,599.06,134.42,134.41,67.62]
["binance-futures","SOLUSDT",1767485488926,599.1,134.42,134.41,120.36]
["binance-futures","SOLUSDT",1767485489045,598.88,134.42,134.41,120.36]
["binance-futures","SOLUSDT",1767485489106,600.99,134.41,134.4,242.0]
["binance-futures","SOLUSDT",1767485489164,603.33,134.41,134.4,243.61]
["binance-futures","SOLUSDT",1767485489213,601.46,134.41,134.4,225.19]
["binance-futures","SOLUSDT",1767485489270,586.28,134.41,134.4,225.19]
["binance-futures","SOLUSDT",1767485489377,606.14,134.41,134.4,177.55]
["binance-futures","SOLUSDT",1767485489429,939.83,134.4,134.39,43.59]
["binance-futures","SOLUSDT",1767485489480,940.02,134.4,134.39,43.57]
["binance-futures","SOLUSDT",1767485489533,935.75,134.4,134.39,157.71]
["binance-futures","SOLUSDT",1767485489585,948.85,134.4,134.39,57.16]
["binance-futures","SOLUSDT",1767485489637,1295.07,134.39,134.38,376.25]
["binance-futures","SOLUSDT",1767485489689,1293.8,134.39,134.38,424.13]
["binance-futures","SOLUSDT",1767485489739,1066.96,134.39,134.38,476.89]
["binance-futures","SOLUSDT",1767485489790,1078.72,134.39,134.38,476.89]
["binance-futures","SOLUSDT",1767485489843,1071.52,134.39,134.38,476.89]
["binance-futures","SOLUSDT",1767485489898,1071.52,134.39,134.38,476.99]
["binance-futures","SOLUSDT",1767485489953,1071.52,134.39,134.38,477.23]
["binance-futures","SOLUSDT",1767485490006,1071.52,134.39,134.38,477.47]
["binance-futures","SOLUSDT",1767485490060,1071.52,134.39,134.38,477.72]
["binance-futures","SOLUSDT",1767485490114,1071.52,134.39,134.38,473.19]
["binance-futures","SOLUSDT",1767485490156,1071.52,134.39,134.38,471.29]
["binance-futures","SOLUSDT",1767485490225,1063.53,134.39,134.38,471.29]
["binance-futures","SOLUSDT",1767485490268,1071.51,134.39,134.38,471.65]
["binance-futures","SOLUSDT",1767485490394,1071.51,134.39,134.38,470.19]
["binance-futures","SOLUSDT",1767485490449,1073.85,134.39,134.38,451.58]
["binance-futures","SOLUSDT",1767485490564,766.84,134.39,134.38,499.08]
["binance-futures","SOLUSDT",1767485490616,766.84,134.39,134.38,468.91]
["binance-futures","SOLUSDT",1767485490729,766.84,134.39,134.38,478.3]
["binance-futures","SOLUSDT",1767485490851,766.84,134.39,134.38,468.66]
["binance-futures","SOLUSDT",1767485490929,766.88,134.39,134.38,468.65]
["binance-futures","SOLUSDT",1767485491018,766.88,134.39,134.38,467.18]
["binance-futures","SOLUSDT",1767485491070,772.44,134.39,134.38,467.18]
["binance-futures","SOLUSDT",1767485491124,772.18,134.39,134.38,467.18]
["binance-futures","SOLUSDT",1767485491185,772.44,134.39,134.38,465.42]
["binance-futures","SOLUSDT",1767485491234,772.21,134.39,134.38,465.42]
["binance-futures","SOLUSDT",1767485491342,772.21,134.39,134.38,465.53]
["binance-futures","SOLUSDT",1767485491417,782.35,134.39,134.38,477.3]
["binance-futures","SOLUSDT",1767485491517,792.49,134.39,134.38,477.74]
["binance-futures","SOLUSDT",1767485491638,802.63,134.39,134.38,473.96]
["binance-futures","SOLUSDT",1767485491684,802.63,134.39,134.38,474.01]
["binance-futures","SOLUSDT",1767485491759,812.77,134.39,134.38,460.15]
["binance-futures","SOLUSDT",1767485491826,1392.13,134.38,134.37,143.86]
["binance-futures","SOLUSDT",1767485491878,1278.19,134.38,134.37,142.18]
["binance-futures","SOLUSDT",1767485491929,1289.97,134.38,134.37,142.18]
["binance-futures","SOLUSDT",1767485491982,1278.36,134.38,134.37,139.91]
["binance-futures","SOLUSDT",1767485492037,1280.7,134.38,134.37,140.06]
["binance-futures","SOLUSDT",1767485492140,1277.76,134.38,134.37,79.72]
["binance-futures","SOLUSDT",1767485492198,1285.51,134.38,134.37,79.72]
["binance-futures","SOLUSDT",1767485492303,920.37,134.36,134.35,77.31]
["binance-futures","SOLUSDT",1767485492355,1763.77,134.36,134.35,88.84]
["binance-futures","SOLUSDT",1767485492409,1769.14,134.36,134.35,87.24]
["binance-futures","SOLUSDT",1767485492464,1757.83,134.36,134.35,63.19]
["binance-futures","SOLUSDT",1767485492514,1759.83,134.36,134.35,63.19]
["binance-futures","SOLUSDT",1767485492617,1759.83,134.36,134.35,123.54]
["binance-futures","SOLUSDT",1767485492669,1767.58,134.36,134.35,123.54]
["binance-futures","SOLUSDT",1767485492715,1779.26,134.36,134.35,123.41]
["binance-futures","SOLUSDT",1767485492769,1767.82,134.36,134.35,123.41]
["binance-futures","SOLUSDT",1767485492827,1767.92,134.36,134.35,122.44]
["binance-futures","SOLUSDT",1767485492875,1767.92,134.36,134.35,122.61]
["binance-futures","SOLUSDT",1767485492927,1767.92,134.36,134.35,124.09]
["binance-futures","SOLUSDT",1767485493094,1778.23,134.36,134.35,62.96]
["binance-futures","SOLUSDT",1767485493150,907.81,134.35,134.34,103.67]
["binance-futures","SOLUSDT",1767485493201,915.37,134.35,134.34,104.06]
["binance-futures","SOLUSDT",1767485493252,915.5,134.35,134.34,96.01]
["binance-futures","SOLUSDT",1767485493304,915.54,134.35,134.34,96.01]
["binance-futures","SOLUSDT",1767485493360,915.54,134.35,134.34,95.97]
["binance-futures","SOLUSDT",1767485493412,720.32,134.34,134.33,523.07]
["binance-futures","SOLUSDT",1767485493465,722.32,134.34,134.33,523.07]
["binance-futures","SOLUSDT",1767485493514,732.15,134.34,134.33,611.45]
["binance-futures","SOLUSDT",1767485493569,720.5,134.34,134.33,604.01]
["binance-futures","SOLUSDT",1767485493616,719.38,134.34,134.33,605.49]
["binance-futures","SOLUSDT",1767485493675,726.94,134.34,134.33,605.49]
["binance-futures","SOLUSDT",1767485493729,726.78,134.34,134.33,617.49]
["binance-futures","SOLUSDT",1767485493781,368.26,134.35,134.34,751.5]
["binance-futures","SOLUSDT",1767485493835,380.04,134.35,134.34,672.99]
["binance-futures","SOLUSDT",1767485493885,369.88,134.35,134.34,672.99]
["binance-futures","SOLUSDT",1767485493941,369.88,134.35,134.34,673.04]
["binance-futures","SOLUSDT",1767485494002,367.88,134.35,134.34,673.04]
["binance-futures","SOLUSDT",1767485494054,367.88,134.35,134.34,681.28]
["binance-futures","SOLUSDT",1767485494106,453.67,134.35,134.34,302.04]
["binance-futures","SOLUSDT",1767485494160,305.9,134.35,134.34,491.91]
["binance-futures","SOLUSDT",1767485494212,193.92,134.36,134.35,750.38]
["binance-futures","SOLUSDT",1767485494254,189.3,134.36,134.35,750.75]
["binance-futures","SOLUSDT",1767485494312,197.15,134.36,134.35,750.88]
["binance-futures","SOLUSDT",1767485494417,197.15,134.36,134.35,636.12]
["binance-futures","SOLUSDT",1767485494471,197.19,134.36,134.35,636.12]
["binance-futures","SOLUSDT",1767485494523,196.68,134.36,134.35,561.65]
["binance-futures","SOLUSDT",1767485494584,196.68,134.36,134.35,561.72]
["binance-futures","SOLUSDT",1767485494637,196.68,134.36,134.35,561.97]
["binance-futures","SOLUSDT",1767485494686,196.68,134.36,134.35,561.74]
["binance-futures","SOLUSDT",1767485494738,195.58,134.36,134.35,560.68]
["binance-futures","SOLUSDT",1767485494780,195.58,134.36,134.35,386.31]
["binance-futures","SOLUSDT",1767485494807,195.58,134.36,134.35,387.79]
["binance-futures","SOLUSDT",1767485494910,195.58,134.36,134.35,384.19]
["binance-futures","SOLUSDT",1767485494970,195.58,134.36,134.35,447.44]
["binance-futures","SOLUSDT",1767485495017,195.43,134.36,134.35,431.24]
["binance-futures","SOLUSDT",1767485495067,195.25,134.36,134.35,400.72]
["binance-futures","SOLUSDT",1767485495117,195.25,134.36,134.35,400.81]
["binance-futures","SOLUSDT",1767485495168,198.07,134.36,134.35,400.89]
["binance-futures","SOLUSDT",1767485495254,198.07,134.36,134.35,400.83]
["binance-futures","SOLUSDT",1767485495368,309.95,134.36,134.35,556.56]
["binance-futures","SOLUSDT",1767485495421,310.08,134.36,134.35,513.53]
["binance-futures","SOLUSDT",1767485495477,391.08,134.36,134.35,104.09]
["binance-futures","SOLUSDT",1767485495533,391.08,134.36,134.35,111.4]
["binance-futures","SOLUSDT",1767485495586,389.93,134.36,134.35,104.09]
["binance-futures","SOLUSDT",1767485495650,390.82,134.36,134.35,104.37]
["binance-futures","SOLUSDT",1767485495761,391.49,134.36,134.35,104.37]
["binance-futures","SOLUSDT",1767485495799,409.9,134.36,134.35,104.24]
["binance-futures","SOLUSDT",1767485495867,442.99,134.36,134.35,92.37]
["binance-futures","SOLUSDT",1767485495939,444.86,134.36,134.35,92.37]
["binance-futures","SOLUSDT",1767485495991,444.98,134.36,134.35,92.37]
["binance-futures","SOLUSDT",1767485496047,458.63,134.36,134.35,92.37]
["binance-futures","SOLUSDT",1767485496142,458.63,134.36,134.35,93.72]
["binance-futures","SOLUSDT",1767485496197,461.36,134.36,134.35,93.72]
["binance-futures","SOLUSDT",1767485496264,463.06,134.36,134.35,105.72]
["binance-futures","SOLUSDT",1767485496390,430.02,134.36,134.35,105.72]
["binance-futures","SOLUSDT",1767485496440,430.02,134.36,134.35,105.57]
["binance-futures","SOLUSDT",1767485496522,429.98,134.36,134.35,105.57]
["binance-futures","SOLUSDT",1767485496570,420.19,134.36,134.35,105.57]
["binance-futures","SOLUSDT",1767485496628,412.07,134.36,134.35,105.57]
["binance-futures","SOLUSDT",1767485496682,412.07,134.36,134.35,85.57]
["binance-futures","SOLUSDT",1767485496739,411.76,134.36,134.35,85.39]
["binance-futures","SOLUSDT",1767485496793,1345.31,134.35,134.34,37.09]
["binance-futures","SOLUSDT",1767485496845,2177.16,134.35,134.34,98.03]
["binance-futures","SOLUSDT",1767485496898,2177.16,134.35,134.34,97.8]
["binance-futures","SOLUSDT",1767485496944,2177.29,134.35,134.34,171.48]
["binance-futures","SOLUSDT",1767485496993,2177.29,134.35,134.34,171.65]
["binance-futures","SOLUSDT",1767485497042,2177.07,134.35,134.34,138.49]
["binance-futures","SOLUSDT",1767485497110,2176.07,134.35,134.34,145.93]
["binance-futures","SOLUSDT",1767485497160,2176.07,134.35,134.34,138.49]
["binance-futures","SOLUSDT",1767485497293,2191.03,134.35,134.34,138.53]
["binance-futures","SOLUSDT",1767485497337,2191.09,134.35,134.34,138.53]
["binance-futures","SOLUSDT",1767485497446,2191.09,134.35,134.34,150.98]
["binance-futures","SOLUSDT",1767485497498,2190.33,134.35,134.34,88.52]
["binance-futures","SOLUSDT",1767485497550,2192.13,134.35,134.34,161.04]
["binance-futures","SOLUSDT",1767485497597,2192.13,134.35,134.34,410.98]
["binance-futures","SOLUSDT",1767485497658,2189.2,134.35,134.34,411.11]
["binance-futures","SOLUSDT",1767485497709,1919.48,134.35,134.34,427.62]
["binance-futures","SOLUSDT",1767485497747,1917.14,134.35,134.34,427.55]
["binance-futures","SOLUSDT",1767485497880,1916.38,134.35,134.34,159.97]
["binance-futures","SOLUSDT",1767485497942,1919.5,134.35,134.34,97.86]
["binance-futures","SOLUSDT",1767485497992,1919.5,134.35,134.34,159.97]
["binance-futures","SOLUSDT",1767485498041,1865.35,134.35,134.34,409.97]
["binance-futures","SOLUSDT",1767485498087,1542.66,134.35,134.34,427.94]
["binance-futures","SOLUSDT",1767485498151,1520.44,134.35,134.34,504.85]
["binance-futures","SOLUSDT",1767485498240,1518.44,134.35,134.34,410.1]
["binance-futures","SOLUSDT",1767485498318,1519.08,134.35,134.34,160.02]
["binance-futures","SOLUSDT",1767485498375,1539.75,134.35,134.34,160.02]
["binance-futures","SOLUSDT",1767485498446,1539.59,134.35,134.34,160.02]
["binance-futures","SOLUSDT",1767485498580,1539.59,134.35,134.34,373.9]
["binance-futures","SOLUSDT",1767485498707,1536.46,134.35,134.34,626.98]
["binance-futures","SOLUSDT",1767485498745,1536.46,134.35,134.34,733.56]
["binance-futures","SOLUSDT",1767485498821,1134.48,134.35,134.34,761.71]
["binance-futures","SOLUSDT",1767485498930,776.76,134.35,134.34,1044.25]
["binance-futures","SOLUSDT",1767485498986,333.13,134.37,134.36,709.76]
["binance-futures","SOLUSDT",1767485499038,377.08,134.37,134.36,1378.68]
["binance-futures","SOLUSDT",1767485499090,18.2,134.38,134.37,798.62]
["binance-futures","SOLUSDT",1767485499142,95.62,134.39,134.38,890.82]
["binance-futures","SOLUSDT",1767485499194,341.59,134.39,134.38,975.02]
["binance-futures","SOLUSDT",1767485499246,370.14,134.39,134.38,1047.71]
["binance-futures","SOLUSDT",1767485499292,391.99,134.39,134.38,537.46]
["binance-futures","SOLUSDT",1767485499350,595.96,134.39,134.38,243.78]
["binance-futures","SOLUSDT",1767485499406,595.97,134.39,134.38,239.32]
["binance-futures","SOLUSDT",1767485499457,349.53,134.39,134.38,463.61]
["binance-futures","SOLUSDT",1767485499505,349.53,134.39,134.38,363.61]
["binance-futures","SOLUSDT",1767485499567,351.53,134.39,134.38,239.33]
["binance-futures","SOLUSDT",1767485499622,349.35,134.39,134.38,239.33]
["binance-futures","SOLUSDT",1767485499728,349.35,134.39,134.38,398.65]
["binance-futures","SOLUSDT",1767485499781,347.33,134.39,134.38,400.65]
["binance-futures","SOLUSDT",1767485499841,347.33,134.39,134.38,422.1]
["binance-futures","SOLUSDT",1767485499912,346.93,134.39,134.38,422.3]
["binance-futures","SOLUSDT",1767485499963,360.93,134.39,134.38,422.3]
["binance-futures","SOLUSDT",1767485500025,362.93,134.39,134.38,320.3]
["binance-futures","SOLUSDT",1767485500068,362.93,134.39,134.38,260.01]
["binance-futures","SOLUSDT",1767485500116,362.93,134.39,134.38,260.18]
["binance-futures","SOLUSDT",1767485500194,373.83,134.39,134.38,260.5]
["binance-futures","SOLUSDT",1767485500297,516.68,134.39,134.38,260.5]
["binance-futures","SOLUSDT",1767485500341,472.07,134.39,134.38,260.5]
["binance-futures","SOLUSDT",1767485500461,471.52,134.39,134.38,252.96]
["binance-futures","SOLUSDT",1767485500568,461.41,134.39,134.38,249.18]
["binance-futures","SOLUSDT",1767485500639,436.17,134.39,134.38,249.18]
["binance-futures","SOLUSDT",1767485500687,501.17,134.39,134.38,115.84]
["binance-futures","SOLUSDT",1767485500746,599.38,134.39,134.38,115.77]
["binance-futures","SOLUSDT",1767485500796,501.16,134.39,134.38,115.77]
["binance-futures","SOLUSDT",1767485500910,503.03,134.39,134.38,115.77]
["binance-futures","SOLUSDT",1767485501021,438.03,134.39,134.38,115.77]
["binance-futures","SOLUSDT",1767485501081,364.83,134.39,134.38,122.92]
["binance-futures","SOLUSDT",1767485501119,364.83,134.39,134.38,122.96]
["binance-futures","SOLUSDT",1767485501190,452.4,134.39,134.38,121.47]
["binance-futures","SOLUSDT",1767485501233,456.21,134.39,134.38,115.81]
["binance-futures","SOLUSDT",1767485501296,457.33,134.39,134.38,127.84]
["binance-futures","SOLUSDT",1767485501348,477.37,134.39,134.38,127.84]
["binance-futures","SOLUSDT",1767485501401,457.33,134.39,134.38,127.84]
["binance-futures","SOLUSDT",1767485501449,418.68,134.39,134.38,133.5]
["binance-futures","SOLUSDT",1767485501555,421.85,134.39,134.38,133.5]
["binance-futures","SOLUSDT",1767485501800,422.61,134.39,134.38,117.92]
["binance-futures","SOLUSDT",1767485501847,422.61,134.39,134.38,119.26]
["binance-futures","SOLUSDT",1767485501969,422.61,134.39,134.38,117.56]
["binance-futures","SOLUSDT",1767485502044,454.62,134.39,134.38,116.41]
["binance-futures","SOLUSDT",1767485502100,422.61,134.39,134.38,116.41]
["binance-futures","SOLUSDT",1767485502148,422.61,134.39,134.38,112.69]
["binance-futures","SOLUSDT",1767485502376,422.68,134.39,134.38,112.69]
["binance-futures","SOLUSDT",1767485502719,2331.55,134.38,134.37,107.19]
["binance-futures","SOLUSDT",1767485502771,1745.8,134.38,134.37,107.2]
["binance-futures","SOLUSDT",1767485502823,1342.66,134.38,134.37,175.94]
["binance-futures","SOLUSDT",1767485502881,1170.01,134.38,134.37,175.94]
["binance-futures","SOLUSDT",1767485502939,1170.01,134.38,134.37,31.68]
["binance-futures","SOLUSDT",1767485502994,1268.28,134.38,134.37,0.18]
["binance-futures","SOLUSDT",1767485503046,421.79,134.37,134.36,331.99]
["binance-futures","SOLUSDT",1767485503092,422.29,134.37,134.36,331.12]
["binance-futures","SOLUSDT",1767485503150,424.07,134.37,134.36,198.15]
["binance-futures","SOLUSDT",1767485503197,424.71,134.37,134.36,190.71]
["binance-futures","SOLUSDT",1767485503310,426.73,134.37,134.36,190.71]
["binance-futures","SOLUSDT",1767485503365,424.73,134.37,134.36,192.71]
["binance-futures","SOLUSDT",1767485503424,426.6,134.37,134.36,192.71]
["binance-futures","SOLUSDT",1767485503528,493.92,134.37,134.36,192.71]
["binance-futures","SOLUSDT",1767485503581,568.77,134.37,134.36,121.97]
["binance-futures","SOLUSDT",1767485503629,428.77,134.37,134.36,120.05]
["binance-futures","SOLUSDT",1767485503688,426.77,134.37,134.36,190.79]
["binance-futures","SOLUSDT",1767485503748,420.68,134.37,134.36,190.79]
["binance-futures","SOLUSDT",1767485503802,421.01,134.37,134.36,190.79]
["binance-futures","SOLUSDT",1767485503935,321.01,134.37,134.36,290.8]
["binance-futures","SOLUSDT",1767485503985,319.14,134.37,134.36,290.8]
["binance-futures","SOLUSDT",1767485504037,319.14,134.37,134.36,291.35]
["binance-futures","SOLUSDT",1767485504142,319.18,134.37,134.36,190.44]
["binance-futures","SOLUSDT",1767485504197,321.78,134.37,134.36,190.44]
["binance-futures","SOLUSDT",1767485504297,319.78,134.37,134.36,290.59]
["binance-futures","SOLUSDT",1767485504372,318.8,134.37,134.36,300.59]
["binance-futures","SOLUSDT",1767485504484,318.8,134.37,134.36,397.49]
["binance-futures","SOLUSDT",1767485504550,188.31,134.38,134.37,763.33]
["binance-futures","SOLUSDT",1767485504596,188.09,134.38,134.37,794.36]
["binance-futures","SOLUSDT",1767485504653,193.21,134.38,134.37,794.49]
["binance-futures","SOLUSDT",1767485504701,193.21,134.38,134.37,785.34]
["binance-futures","SOLUSDT",1767485504757,293.21,134.38,134.37,713.51]
["binance-futures","SOLUSDT",1767485504839,293.21,134.38,134.37,610.63]
["binance-futures","SOLUSDT",1767485504921,293.21,134.38,134.37,619.79]
["binance-futures","SOLUSDT",1767485504969,301.67,134.38,134.37,619.79]
["binance-futures","SOLUSDT",1767485505032,308.81,134.38,134.37,347.97]
["binance-futures","SOLUSDT",1767485505082,308.59,134.38,134.37,347.97]
["binance-futures","SOLUSDT",1767485505135,308.59,134.38,134.37,349.97]
["binance-futures","SOLUSDT",1767485505182,192.59,134.38,134.37,449.63]
["binance-futures","SOLUSDT",1767485505303,390.19,134.38,134.37,349.63]
["binance-futures","SOLUSDT",1767485505360,819.44,134.37,134.36,123.89]
["binance-futures","SOLUSDT",1767485505412,821.44,134.37,134.36,122.55]
["binance-futures","SOLUSDT",1767485505461,832.51,134.37,134.36,123.11]
["binance-futures","SOLUSDT",1767485505521,814.16,134.37,134.36,209.11]
["binance-futures","SOLUSDT",1767485505577,734.99,134.37,134.36,527.23]
["binance-futures","SOLUSDT",1767485505628,560.53,134.37,134.36,394.33]
["binance-futures","SOLUSDT",1767485505678,393.27,134.37,134.36,463.41]
["binance-futures","SOLUSDT",1767485505735,393.39,134.37,134.36,380.81]
["binance-futures","SOLUSDT",1767485505783,402.28,134.37,134.36,443.59]
["binance-futures","SOLUSDT",1767485505841,393.39,134.37,134.36,443.59]
["binance-futures","SOLUSDT",1767485505962,497.2,134.37,134.36,299.73]
["binance-futures","SOLUSDT",1767485506019,499.07,134.37,134.36,299.73]
["binance-futures","SOLUSDT",1767485506125,559.74,134.37,134.36,211.55]
["binance-futures","SOLUSDT",1767485506220,499.38,134.37,134.36,297.59]
["binance-futures","SOLUSDT",1767485506313,501.38,134.37,134.36,297.59]
["binance-futures","SOLUSDT",1767485506372,501.34,134.37,134.36,290.16]
["binance-futures","SOLUSDT",1767485506421,501.34,134.37,134.36,290.76]
["binance-futures","SOLUSDT",1767485506474,428.89,134.37,134.36,666.82]
["binance-futures","SOLUSDT",1767485506537,414.54,134.37,134.36,662.99]
["binance-futures","SOLUSDT",1767485506648,414.54,134.37,134.36,417.49]
["binance-futures","SOLUSDT",1767485506698,414.54,134.37,134.36,415.52]
["binance-futures","SOLUSDT",1767485506756,472.32,134.37,134.36,179.1]
["binance-futures","SOLUSDT",1767485506808,473.8,134.37,134.36,179.1]
["binance-futures","SOLUSDT",1767485506897,473.83,134.37,134.36,179.1]
["binance-futures","SOLUSDT",1767485507007,473.68,134.37,134.36,179.1]
["binance-futures","SOLUSDT",1767485507081,473.46,134.37,134.36,279.1]
["binance-futures","SOLUSDT",1767485507135,417.24,134.37,134.36,279.1]
["binance-futures","SOLUSDT",1767485507201,414.76,134.37,134.36,452.65]
["binance-futures","SOLUSDT",1767485507253,416.84,134.37,134.36,285.35]
["binance-futures","SOLUSDT",1767485507324,416.75,134.37,134.36,285.35]
["binance-futures","SOLUSDT",1767485507430,470.48,134.37,134.36,285.35]
["binance-futures","SOLUSDT",1767485507489,472.82,134.37,134.36,285.35]
["binance-futures","SOLUSDT",1767485507546,463.73,134.37,134.36,285.35]
["binance-futures","SOLUSDT",1767485507745,649.24,134.37,134.36,285.05]
["binance-futures","SOLUSDT",1767485507840,650.72,134.37,134.36,326.07]
["binance-futures","SOLUSDT",1767485507897,650.72,134.37,134.36,326.2]
["binance-futures","SOLUSDT",1767485507950,650.72,134.37,134.36,286.74]
["binance-futures","SOLUSDT",1767485507996,649.64,134.37,134.36,286.78]
["binance-futures","SOLUSDT",1767485508035,653.36,134.37,134.36,286.78]
["binance-futures","SOLUSDT",1767485508197,653.36,134.37,134.36,285.98]
["binance-futures","SOLUSDT",1767485508300,662.74,134.37,134.36,285.98]
["binance-futures","SOLUSDT",1767485508365,662.74,134.37,134.36,296.71]
["binance-futures","SOLUSDT",1767485508444,662.65,134.37,134.36,296.3]
["binance-futures","SOLUSDT",1767485508786,604.58,134.37,134.36,447.32]
["binance-futures","SOLUSDT",1767485508846,225.15,134.37,134.36,495.5]
["binance-futures","SOLUSDT",1767485508883,272.18,134.37,134.36,495.5]
["binance-futures","SOLUSDT",1767485508950,272.18,134.37,134.36,344.72]
["binance-futures","SOLUSDT",1767485509068,268.46,134.37,134.36,344.76]
["binance-futures","SOLUSDT",1767485509122,266.23,134.37,134.36,344.76]
["binance-futures","SOLUSDT",1767485509221,265.79,134.37,134.36,344.76]
["binance-futures","SOLUSDT",1767485509296,293.86,134.37,134.36,296.77]
["binance-futures","SOLUSDT",1767485509350,393.89,134.37,134.36,296.77]
["binance-futures","SOLUSDT",1767485509477,293.89,134.37,134.36,298.9]
["binance-futures","SOLUSDT",1767485509533,265.89,134.37,134.36,449.68]
["binance-futures","SOLUSDT",1767485509576,265.89,134.37,134.36,434.71]
["binance-futures","SOLUSDT",1767485509749,265.89,134.37,134.36,286.87]
["binance-futures","SOLUSDT",1767485509808,265.89,134.37,134.36,288.35]
["binance-futures","SOLUSDT",1767485509876,235.97,134.37,134.36,437.48]
["binance-futures","SOLUSDT",1767485509928,236.01,134.37,134.36,431.91]
["binance-futures","SOLUSDT",1767485509989,217.1,134.37,134.36,462.75]
["binance-futures","SOLUSDT",1767485510042,207.24,134.37,134.36,319.21]
["binance-futures","SOLUSDT",1767485510090,207.28,134.37,134.36,319.19]
["binance-futures","SOLUSDT",1767485510154,265.9,134.37,134.36,298.31]
["binance-futures","SOLUSDT",1767485510302,279.9,134.37,134.36,298.31]
["binance-futures","SOLUSDT",1767485510389,323.33,134.37,134.36,297.06]
["binance-futures","SOLUSDT",1767485510424,321.48,134.37,134.36,297.06]
["binance-futures","SOLUSDT",1767485510483,323.35,134.37,134.36,297.06]
["binance-futures","SOLUSDT",1767485510547,325.35,134.37,134.36,187.06]
["binance-futures","SOLUSDT",1767485510633,1061.44,134.36,134.35,130.96]
["binance-futures","SOLUSDT",1767485510685,1234.14,134.36,134.35,131.05]
["binance-futures","SOLUSDT",1767485510739,1136.02,134.36,134.35,131.05]
["binance-futures","SOLUSDT",1767485510789,1201.92,134.36,134.35,64.54]
["binance-futures","SOLUSDT",1767485510841,1392.84,134.36,134.35,64.54]
["binance-futures","SOLUSDT",1767485510897,1398.42,134.36,134.35,64.14]
["binance-futures","SOLUSDT",1767485510949,643.76,134.35,134.34,150.46]
["binance-futures","SOLUSDT",1767485511000,837.04,134.35,134.34,141.72]
["binance-futures","SOLUSDT",1767485511055,836.82,134.35,134.34,169.98]
["binance-futures","SOLUSDT",1767485511098,836.95,134.35,134.34,152.22]
["binance-futures","SOLUSDT",1767485511162,836.99,134.35,134.34,383.21]
["binance-futures","SOLUSDT",1767485511205,836.99,134.35,134.34,342.59]
["binance-futures","SOLUSDT",1767485511263,955.31,134.35,134.34,342.72]
["binance-futures","SOLUSDT",1767485511319,964.65,134.35,134.34,342.92]
["binance-futures","SOLUSDT",1767485511372,964.99,134.35,134.34,342.92]
["binance-futures","SOLUSDT",1767485511528,878.54,134.35,134.34,342.92]
["binance-futures","SOLUSDT",1767485511642,880.54,134.35,134.34,342.96]
["binance-futures","SOLUSDT",1767485511777,866.54,134.35,134.34,344.27]
["binance-futures","SOLUSDT",1767485511829,865.77,134.35,134.34,403.6]
["binance-futures","SOLUSDT",1767485511852,864.92,134.35,134.34,403.6]
["binance-futures","SOLUSDT",1767485511924,858.74,134.35,134.34,403.64]
["binance-futures","SOLUSDT",1767485512042,860.19,134.35,134.34,418.23]
["binance-futures","SOLUSDT",1767485512094,858.19,134.35,134.34,476.41]
["binance-futures","SOLUSDT",1767485512144,836.34,134.35,134.34,499.84]
["binance-futures","SOLUSDT",1767485512198,853.59,134.35,134.34,358.73]
["binance-futures","SOLUSDT",1767485512238,851.76,134.35,134.34,358.73]
["binance-futures","SOLUSDT",1767485512302,864.12,134.35,134.34,109.46]
["binance-futures","SOLUSDT",1767485512355,930.51,134.35,134.34,71.73]
["binance-futures","SOLUSDT",1767485512406,933.02,134.35,134.34,68.1]
["binance-futures","SOLUSDT",1767485512455,1009.15,134.35,134.34,67.54]
["binance-futures","SOLUSDT",1767485512510,1009.15,134.35,134.34,81.54]
["binance-futures","SOLUSDT",1767485512568,1009.15,134.35,134.34,80.97]
["binance-futures","SOLUSDT",1767485512618,1008.07,134.35,134.34,80.97]
["binance-futures","SOLUSDT",1767485512676,869.6,134.35,134.34,385.4]
["binance-futures","SOLUSDT",1767485512728,869.6,134.35,134.34,385.57]
["binance-futures","SOLUSDT",1767485512833,869.6,134.35,134.34,135.43]
["binance-futures","SOLUSDT",1767485512889,1274.27,134.34,134.33,191.69]
["binance-futures","SOLUSDT",1767485512941,1274.27,134.34,134.33,308.84]
["binance-futures","SOLUSDT",1767485512993,1096.3,134.34,134.33,363.38]
["binance-futures","SOLUSDT",1767485513043,1016.36,134.34,134.33,363.35]
["binance-futures","SOLUSDT",1767485513096,1016.14,134.34,134.33,363.35]
["binance-futures","SOLUSDT",1767485513149,1017.61,134.34,134.33,363.35]
["binance-futures","SOLUSDT",1767485513200,1017.61,134.34,134.33,361.97]
["binance-futures","SOLUSDT",1767485513255,1012.23,134.34,134.33,361.2]
["binance-futures","SOLUSDT",1767485513310,1012.83,134.34,134.33,361.2]
["binance-futures","SOLUSDT",1767485513464,952.61,134.34,134.33,361.24]
["binance-futures","SOLUSDT",1767485513519,955.95,134.34,134.33,361.24]
["binance-futures","SOLUSDT",1767485513732,955.95,134.34,134.33,361.5]
["binance-futures","SOLUSDT",1767485513797,955.95,134.34,134.33,359.32]
["binance-futures","SOLUSDT",1767485513856,954.47,134.34,134.33,359.32]
["binance-futures","SOLUSDT",1767485514130,954.47,134.34,134.33,359.37]
["binance-futures","SOLUSDT",1767485514231,954.55,134.34,134.33,359.41]
["binance-futures","SOLUSDT",1767485514290,1097.3,134.33,134.32,79.22]
["binance-futures","SOLUSDT",1767485514342,765.68,134.32,134.31,91.04]
["binance-futures","SOLUSDT",1767485514395,680.56,134.32,134.31,147.07]
["binance-futures","SOLUSDT",1767485514447,416.9,134.32,134.31,397.07]
["binance-futures","SOLUSDT",1767485514500,348.67,134.32,134.31,816.15]
["binance-futures","SOLUSDT",1767485514550,348.67,134.32,134.31,815.5]
["binance-futures","SOLUSDT",1767485514606,348.67,134.32,134.31,815.63]
["binance-futures","SOLUSDT",1767485514651,348.71,134.32,134.31,815.7]
["binance-futures","SOLUSDT",1767485514711,348.71,134.32,134.31,514.41]
["binance-futures","SOLUSDT",1767485514763,477.95,134.32,134.31,448.24]
["binance-futures","SOLUSDT",1767485514827,478.99,134.32,134.31,502.66]
["binance-futures","SOLUSDT",1767485514933,478.99,134.32,134.31,503.05]
["binance-futures","SOLUSDT",1767485515101,478.77,134.32,134.31,503.05]
["binance-futures","SOLUSDT",1767485515201,478.77,134.32,134.31,503.86]
["binance-futures","SOLUSDT",1767485515233,478.93,134.32,134.31,503.9]
["binance-futures","SOLUSDT",1767485515367,715.19,134.32,134.31,85.7]
["binance-futures","SOLUSDT",1767485515417,714.93,134.32,134.31,85.7]
["binance-futures","SOLUSDT",1767485515463,714.93,134.32,134.31,85.66]
["binance-futures","SOLUSDT",1767485515523,508.94,134.31,134.3,1663.17]
["binance-futures","SOLUSDT",1767485515575,182.99,134.31,134.3,1694.01]
["binance-futures","SOLUSDT",1767485515627,448.23,134.32,134.31,1051.59]
["binance-futures","SOLUSDT",1767485515678,442.65,134.32,134.31,955.77]
["binance-futures","SOLUSDT",1767485515725,435.05,134.32,134.31,931.29]
["binance-futures","SOLUSDT",1767485515840,435.05,134.32,134.31,930.91]
["binance-futures","SOLUSDT",1767485516038,434.9,134.32,134.31,929.34]
["binance-futures","SOLUSDT",1767485516204,434.5,134.32,134.31,929.34]
["binance-futures","SOLUSDT",1767485516259,295.22,134.32,134.31,929.34]
["binance-futures","SOLUSDT",1767485516510,295.14,134.32,134.31,929.34]
["binance-futures","SOLUSDT",1767485516574,299.14,134.32,134.31,929.34]
["binance-futures","SOLUSDT",1767485516633,299.14,134.32,134.31,935.35]
["binance-futures","SOLUSDT",1767485516665,299.14,134.32,134.31,883.04]
["binance-futures","SOLUSDT",1767485516950,298.67,134.32,134.31,876.67]
["binance-futures","SOLUSDT",1767485517053,297.45,134.32,134.31,876.67]
["binance-futures","SOLUSDT",1767485517110,297.49,134.32,134.31,601.65]
["binance-futures","SOLUSDT",1767485517263,297.49,134.32,134.31,601.28]
["binance-futures","SOLUSDT",1767485517321,311.64,134.32,134.31,601.13]
["binance-futures","SOLUSDT",1767485517442,311.96,134.32,134.31,584.72]
["binance-futures","SOLUSDT",1767485517540,274.21,134.32,134.31,615.29]
["binance-futures","SOLUSDT",1767485517591,321.96,134.32,134.31,615.29]
["binance-futures","SOLUSDT",1767485517644,274.21,134.32,134.31,615.29]
["binance-futures","SOLUSDT",1767485517707,321.83,134.32,134.31,558.56]
["binance-futures","SOLUSDT",1767485517764,143.05,134.33,134.32,1028.96]
["binance-futures","SOLUSDT",1767485517818,143.18,134.33,134.32,802.94]
["binance-futures","SOLUSDT",1767485517857,151.63,134.33,134.32,604.28]
["binance-futures","SOLUSDT",1767485517922,251.63,134.33,134.32,604.28]
["binance-futures","SOLUSDT",1767485517976,251.63,134.33,134.32,535.15]
["binance-futures","SOLUSDT",1767485518025,251.75,134.33,134.32,535.15]
["binance-futures","SOLUSDT",1767485518080,251.75,134.33,134.32,361.02]
["binance-futures","SOLUSDT",1767485518239,251.75,134.33,134.32,360.98]
["binance-futures","SOLUSDT",1767485518370,251.76,134.33,134.32,362.01]
["binance-futures","SOLUSDT",1767485518434,251.76,134.33,134.32,325.52]
["binance-futures","SOLUSDT",1767485518539,251.92,134.33,134.32,338.03]
["binance-futures","SOLUSDT",1767485518736,251.92,134.33,134.32,286.95]
["binance-futures","SOLUSDT",1767485518786,251.96,134.33,134.32,286.83]
["binance-futures","SOLUSDT",1767485518805,251.96,134.33,134.32,288.31]
["binance-futures","SOLUSDT",1767485518903,252.0,134.33,134.32,288.35]
["binance-futures","SOLUSDT",1767485518938,151.96,134.33,134.32,438.28]
["binance-futures","SOLUSDT",1767485519011,151.8,134.33,134.32,305.75]
["binance-futures","SOLUSDT",1767485519070,151.69,134.33,134.32,336.94]
["binance-futures","SOLUSDT",1767485519259,928.07,134.32,134.31,106.13]
["binance-futures","SOLUSDT",1767485519310,673.35,134.31,134.3,1482.34]
["binance-futures","SOLUSDT",1767485519363,679.13,134.31,134.3,1564.39]
["binance-futures","SOLUSDT",1767485519419,1086.44,134.31,134.3,1220.24]
["binance-futures","SOLUSDT",1767485519470,1090.97,134.31,134.3,1131.16]
["binance-futures","SOLUSDT",1767485519520,1089.47,134.31,134.3,1130.51]
["binance-futures","SOLUSDT",1767485519635,1060.34,134.31,134.3,1134.23]
["binance-futures","SOLUSDT",1767485519690,1088.34,134.31,134.3,1130.42]
["binance-futures","SOLUSDT",1767485519742,1092.34,134.31,134.3,1130.42]
["binance-futures","SOLUSDT",1767485519793,1092.34,134.31,134.3,1105.76]
["binance-futures","SOLUSDT",1767485519836,1092.2,134.31,134.3,1105.76]
["binance-futures","SOLUSDT",1767485519911,1099.92,134.31,134.3,1105.76]
["binance-futures","SOLUSDT",1767485519961,1101.92,134.31,134.3,1105.76]
["binance-futures","SOLUSDT",1767485520015,1121.84,134.31,134.3,1105.8]
["binance-futures","SOLUSDT",1767485520067,1231.83,134.31,134.3,1103.97]
["binance-futures","SOLUSDT",1767485520173,1121.83,134.31,134.3,1103.97]
["binance-futures","SOLUSDT",1767485520224,1121.83,134.31,134.3,1103.54]
["binance-futures","SOLUSDT",1767485520280,1432.03,134.31,134.3,517.45]
["binance-futures","SOLUSDT",1767485520331,1353.61,134.31,134.3,610.52]
["binance-futures","SOLUSDT",1767485520382,1466.69,134.31,134.3,694.13]
["binance-futures","SOLUSDT",1767485520548,1464.65,134.31,134.3,691.68]
["binance-futures","SOLUSDT",1767485520653,1463.47,134.31,134.3,691.68]
["binance-futures","SOLUSDT",1767485520713,1459.47,134.31,134.3,691.68]
["binance-futures","SOLUSDT",1767485520766,1443.47,134.31,134.3,712.01]
["binance-futures","SOLUSDT",1767485520870,1199.43,134.31,134.3,858.17]
["binance-futures","SOLUSDT",1767485520922,352.56,134.31,134.3,889.55]
["binance-futures","SOLUSDT",1767485520974,304.37,134.31,134.3,1075.82]
["binance-futures","SOLUSDT",1767485521026,3.21,134.32,134.31,699.01]
["binance-futures","SOLUSDT",1767485521078,388.81,134.33,134.32,1274.64]
["binance-futures","SOLUSDT",1767485521130,412.17,134.33,134.32,321.49]
["binance-futures","SOLUSDT",1767485521182,411.62,134.33,134.32,257.73]
["binance-futures","SOLUSDT",1767485521234,411.62,134.33,134.32,257.86]
["binance-futures","SOLUSDT",1767485521285,413.62,134.33,134.32,265.3]
["binance-futures","SOLUSDT",1767485521338,340.96,134.34,134.33,1178.89]
["binance-futures","SOLUSDT",1767485521390,340.96,134.34,134.33,1178.95]
["binance-futures","SOLUSDT",1767485521442,346.63,134.34,134.33,1075.98]
["binance-futures","SOLUSDT",1767485521487,346.63,134.34,134.33,1018.94]
["binance-futures","SOLUSDT",1767485521548,473.99,134.34,134.33,522.5]
["binance-futures","SOLUSDT",1767485521601,475.99,134.34,134.33,412.69]
["binance-futures","SOLUSDT",1767485521638,475.99,134.34,134.33,414.89]
["binance-futures","SOLUSDT",1767485521709,475.99,134.34,134.33,412.15]
["binance-futures","SOLUSDT",1767485521771,475.91,134.34,134.33,412.15]
["binance-futures","SOLUSDT",1767485521829,477.39,134.34,134.33,412.15]
["binance-futures","SOLUSDT",1767485522053,170.28,134.34,134.33,832.8]
["binance-futures","SOLUSDT",1767485522106,251.61,134.34,134.33,751.34]
["binance-futures","SOLUSDT",1767485522156,247.13,134.34,134.33,751.34]
["binance-futures","SOLUSDT",1767485522262,247.26,134.34,134.33,636.21]
["binance-futures","SOLUSDT",1767485522314,86.78,134.34,134.33,878.16]
["binance-futures","SOLUSDT",1767485522366,37.69,134.35,134.34,1308.85]
["binance-futures","SOLUSDT",1767485522418,186.86,134.37,134.36,249.36]
["binance-futures","SOLUSDT",1767485522470,240.06,134.37,134.36,1339.97]
["binance-futures","SOLUSDT",1767485522522,235.05,134.37,134.36,877.12]
["binance-futures","SOLUSDT",1767485522574,236.66,134.37,134.36,641.84]
["binance-futures","SOLUSDT",1767485522623,236.66,134.37,134.36,421.78]
["binance-futures","SOLUSDT",1767485522681,236.66,134.37,134.36,241.78]
["binance-futures","SOLUSDT",1767485522733,249.51,134.37,134.36,170.02]
["binance-futures","SOLUSDT",1767485522782,250.78,134.37,134.36,278.53]
["binance-futures","SOLUSDT",1767485522845,250.78,134.37,134.36,461.75]
["binance-futures","SOLUSDT",1767485522895,187.03,134.37,134.36,850.13]
["binance-futures","SOLUSDT",1767485522944,187.03,134.37,134.36,850.26]
["binance-futures","SOLUSDT",1767485522999,183.58,134.37,134.36,819.38]
["binance-futures","SOLUSDT",1767485523049,237.45,134.37,134.36,850.3]
["binance-futures","SOLUSDT",1767485523105,236.21,134.37,134.36,669.43]
["binance-futures","SOLUSDT",1767485523156,201.42,134.37,134.36,639.2]
["binance-futures","SOLUSDT",1767485523209,249.17,134.37,134.36,639.38]
["binance-futures","SOLUSDT",1767485523261,249.17,134.37,134.36,639.34]
["binance-futures","SOLUSDT",1767485523313,201.42,134.37,134.36,662.8]
["binance-futures","SOLUSDT",1767485523370,180.11,134.37,134.36,950.58]
["binance-futures","SOLUSDT",1767485523422,378.71,134.39,134.38,666.1]
["binance-futures","SOLUSDT",1767485523474,368.44,134.39,134.38,347.66]
["binance-futures","SOLUSDT",1767485523526,400.7,134.39,134.38,123.8]
["binance-futures","SOLUSDT",1767485523578,921.87,134.39,134.38,123.76]
["binance-futures","SOLUSDT",1767485523631,921.76,134.39,134.38,119.0]
["binance-futures","SOLUSDT",1767485523686,468.17,134.37,134.36,346.36]
["binance-futures","SOLUSDT",1767485523738,472.32,134.37,134.36,215.9]
["binance-futures","SOLUSDT",1767485523788,474.08,134.37,134.36,305.27]
["binance-futures","SOLUSDT",1767485523844,458.21,134.37,134.36,305.27]
["binance-futures","SOLUSDT",1767485523898,448.47,134.37,134.36,305.27]
["binance-futures","SOLUSDT",1767485523949,375.12,134.37,134.36,632.01]
["binance-futures","SOLUSDT",1767485524003,375.16,134.37,134.36,396.44]
["binance-futures","SOLUSDT",1767485524055,392.65,134.37,134.36,361.92]
["binance-futures","SOLUSDT",1767485524159,390.65,134.37,134.36,527.99]
["binance-futures","SOLUSDT",1767485524204,393.95,134.37,134.36,376.9]
["binance-futures","SOLUSDT",1767485524268,393.95,134.37,134.36,394.22]
["binance-futures","SOLUSDT",1767485524324,393.95,134.37,134.36,460.41]
["binance-futures","SOLUSDT",1767485524386,140.17,134.38,134.37,282.87]
["binance-futures","SOLUSDT",1767485524438,196.22,134.39,134.38,941.71]
["binance-futures","SOLUSDT",1767485524490,9.12,134.39,134.38,591.38]
["binance-futures","SOLUSDT",1767485524542,244.32,134.4,134.39,957.05]
["binance-futures","SOLUSDT",1767485524594,213.26,134.4,134.39,726.84]
["binance-futures","SOLUSDT",1767485524644,327.39,134.4,134.39,745.82]
["binance-futures","SOLUSDT",1767485524692,562.76,134.4,134.39,671.07]
["binance-futures","SOLUSDT",1767485524742,562.89,134.4,134.39,671.11]
["binance-futures","SOLUSDT",1767485524788,461.71,134.4,134.39,671.11]
["binance-futures","SOLUSDT",1767485524845,461.71,134.4,134.39,621.51]
["binance-futures","SOLUSDT",1767485524908,361.71,134.4,134.39,623.17]
["binance-futures","SOLUSDT",1767485524967,361.27,134.4,134.39,623.17]
["binance-futures","SOLUSDT",1767485525005,348.16,134.4,134.39,623.15]
["binance-futures","SOLUSDT",1767485525073,347.94,134.4,134.39,623.21]
["binance-futures","SOLUSDT",1767485525129,347.94,134.4,134.39,624.23]
["binance-futures","SOLUSDT",1767485525183,163.84,134.4,134.39,624.29]
["binance-futures","SOLUSDT",1767485525236,211.45,134.4,134.39,624.49]
["binance-futures","SOLUSDT",1767485525291,84.97,134.41,134.4,814.58]
["binance-futures","SOLUSDT",1767485525343,384.27,134.41,134.4,634.18]
["binance-futures","SOLUSDT",1767485525394,384.23,134.41,134.4,634.22]
["binance-futures","SOLUSDT",1767485525446,384.36,134.41,134.4,561.02]
["binance-futures","SOLUSDT",1767485525505,384.01,134.41,134.4,561.02]
["binance-futures","SOLUSDT",1767485525552,392.49,134.41,134.4,550.15]
["binance-futures","SOLUSDT",1767485525659,393.21,134.41,134.4,550.15]
["binance-futures","SOLUSDT",1767485525712,322.79,134.41,134.4,550.15]
["binance-futures","SOLUSDT",1767485525768,320.79,134.41,134.4,550.19]
["binance-futures","SOLUSDT",1767485525942,311.93,134.41,134.4,498.81]
["binance-futures","SOLUSDT",1767485526047,311.95,134.41,134.4,498.87]
["binance-futures","SOLUSDT",1767485526254,325.95,134.41,134.4,495.94]
["binance-futures","SOLUSDT",1767485526310,327.95,134.41,134.4,495.94]
["binance-futures","SOLUSDT",1767485526367,317.29,134.41,134.4,531.35]
["binance-futures","SOLUSDT",1767485526437,317.29,134.41,134.4,496.0]
["binance-futures","SOLUSDT",1767485526555,317.29,134.41,134.4,506.41]
["binance-futures","SOLUSDT",1767485526634,317.29,134.41,134.4,506.61]
["binance-futures","SOLUSDT",1767485526712,317.33,134.41,134.4,506.79]
["binance-futures","SOLUSDT",1767485526936,317.31,134.41,134.4,506.83]
["binance-futures","SOLUSDT",1767485526980,317.31,134.41,134.4,506.62]
["binance-futures","SOLUSDT",1767485527032,431.29,134.41,134.4,506.64]
["binance-futures","SOLUSDT",1767485527089,431.07,134.41,134.4,663.0]
["binance-futures","SOLUSDT",1767485527147,431.07,134.41,134.4,507.11]
["binance-futures","SOLUSDT",1767485527210,1200.75,134.4,134.39,36.3]
["binance-futures","SOLUSDT",1767485527262,1086.57,134.4,134.39,22.28]
["binance-futures","SOLUSDT",1767485527314,956.89,134.4,134.39,434.52]
["binance-futures","SOLUSDT",1767485527365,869.27,134.4,134.39,521.59]
["binance-futures","SOLUSDT",1767485527419,827.18,134.4,134.39,521.59]
["binance-futures","SOLUSDT",1767485527469,827.18,134.4,134.39,521.74]
["binance-futures","SOLUSDT",1767485527510,827.18,134.4,134.39,527.11]
["binance-futures","SOLUSDT",1767485527580,824.96,134.4,134.39,527.11]
["binance-futures","SOLUSDT",1767485527691,823.16,134.4,134.39,527.11]
["binance-futures","SOLUSDT",1767485527736,821.16,134.4,134.39,611.27]
["binance-futures","SOLUSDT",1767485527796,823.2,134.4,134.39,492.95]
["binance-futures","SOLUSDT",1767485527887,776.46,134.4,134.39,492.95]
["binance-futures","SOLUSDT",1767485527987,776.46,134.4,134.39,492.67]
["binance-futures","SOLUSDT",1767485528043,776.48,134.4,134.39,392.69]
["binance-futures","SOLUSDT",1767485528143,776.48,134.4,134.39,165.24]
["binance-futures","SOLUSDT",1767485528204,776.36,134.4,134.39,165.24]
["binance-futures","SOLUSDT",1767485528424,776.95,134.4,134.39,165.09]
["binance-futures","SOLUSDT",1767485528473,776.59,134.4,134.39,165.09]
["binance-futures","SOLUSDT",1767485528558,776.59,134.4,134.39,165.05]
["binance-futures","SOLUSDT",1767485528633,777.71,134.4,134.39,165.05]
["binance-futures","SOLUSDT",1767485528739,777.71,134.4,134.39,166.05]
["binance-futures","SOLUSDT",1767485529038,777.69,134.4,134.39,166.03]
["binance-futures","SOLUSDT",1767485529078,932.37,134.4,134.39,90.97]
["binance-futures","SOLUSDT",1767485529141,776.0,134.4,134.39,173.74]
["binance-futures","SOLUSDT",1767485529184,774.04,134.4,134.39,173.74]
["binance-futures","SOLUSDT",1767485529231,776.04,134.4,134.39,173.74]
["binance-futures","SOLUSDT",1767485529423,770.89,134.4,134.39,158.78]
["binance-futures","SOLUSDT",1767485529482,770.77,134.4,134.39,158.91]
["binance-futures","SOLUSDT",1767485529613,916.13,134.39,134.38,336.51]
["binance-futures","SOLUSDT",1767485529663,923.87,134.39,134.38,336.64]
["binance-futures","SOLUSDT",1767485529702,922.8,134.39,134.38,336.64]
["binance-futures","SOLUSDT",1767485529769,821.37,134.39,134.38,521.67]
["binance-futures","SOLUSDT",1767485529819,810.36,134.39,134.38,521.67]
["binance-futures","SOLUSDT",1767485529873,810.36,134.39,134.38,529.1]
["binance-futures","SOLUSDT",1767485529947,512.08,134.39,134.38,526.18]
["binance-futures","SOLUSDT",1767485530005,523.48,134.39,134.38,527.34]
["binance-futures","SOLUSDT",1767485530063,513.21,134.39,134.38,651.65]
["binance-futures","SOLUSDT",1767485530110,502.33,134.39,134.38,527.57]
["binance-futures","SOLUSDT",1767485530171,500.46,134.39,134.38,527.57]
["binance-futures","SOLUSDT",1767485530201,500.46,134.39,134.38,528.76]
["binance-futures","SOLUSDT",1767485530287,511.88,134.39,134.38,528.76]
["binance-futures","SOLUSDT",1767485530358,500.3,134.39,134.38,528.76]
["binance-futures","SOLUSDT",1767485530470,500.3,134.39,134.38,529.06]
["binance-futures","SOLUSDT",1767485530538,500.3,134.39,134.38,529.72]
["binance-futures","SOLUSDT",1767485530705,97.53,134.42,134.41,331.38]
["binance-futures","SOLUSDT",1767485530757,112.58,134.43,134.42,121.44]
["binance-futures","SOLUSDT",1767485530809,304.24,134.43,134.42,1771.75]
["binance-futures","SOLUSDT",1767485530861,585.01,134.43,134.42,839.72]
["binance-futures","SOLUSDT",1767485530913,561.37,134.43,134.42,314.06]
["binance-futures","SOLUSDT",1767485530965,562.61,134.43,134.42,171.35]
["binance-futures","SOLUSDT",1767485531015,554.41,134.43,134.42,171.16]
["binance-futures","SOLUSDT",1767485531069,554.41,134.43,134.42,171.55]
["binance-futures","SOLUSDT",1767485531175,540.41,134.43,134.42,277.62]
["binance-futures","SOLUSDT",1767485531227,520.24,134.43,134.42,277.62]
["binance-futures","SOLUSDT",1767485531280,517.7,134.43,134.42,280.33]
["binance-futures","SOLUSDT",1767485531328,517.7,134.43,134.42,279.88]
["binance-futures","SOLUSDT",1767485531389,540.56,134.43,134.42,173.81]
["binance-futures","SOLUSDT",1767485531443,540.56,134.43,134.42,158.89]
["binance-futures","SOLUSDT",1767485531500,540.37,134.43,134.42,158.93]
["binance-futures","SOLUSDT",1767485531555,536.7,134.43,134.42,159.52]
["binance-futures","SOLUSDT",1767485531662,1087.6,134.42,134.41,90.37]
["binance-futures","SOLUSDT",1767485531711,1087.75,134.42,134.41,100.32]
["binance-futures","SOLUSDT",1767485531766,973.72,134.42,134.41,281.93]
["binance-futures","SOLUSDT",1767485531816,516.03,134.42,134.41,412.58]
["binance-futures","SOLUSDT",1767485531859,503.21,134.42,134.41,454.67]
["binance-futures","SOLUSDT",1767485531909,505.21,134.42,134.41,454.67]
["binance-futures","SOLUSDT",1767485531974,503.21,134.42,134.41,287.47]
["binance-futures","SOLUSDT",1767485532022,516.45,134.42,134.41,165.43]
["binance-futures","SOLUSDT",1767485532081,516.45,134.42,134.41,165.9]
["binance-futures","SOLUSDT",1767485532133,516.45,134.42,134.41,266.32]
["binance-futures","SOLUSDT",1767485532184,505.1,134.42,134.41,378.33]
["binance-futures","SOLUSDT",1767485532238,406.3,134.42,134.41,464.78]
["binance-futures","SOLUSDT",1767485532289,10.21,134.42,134.41,520.33]
["binance-futures","SOLUSDT",1767485532343,58.01,134.42,134.41,537.29]
["binance-futures","SOLUSDT",1767485532391,5.36,134.42,134.41,520.45]
["binance-futures","SOLUSDT",1767485532449,462.64,134.43,134.42,655.82]
["binance-futures","SOLUSDT",1767485532503,462.77,134.43,134.42,664.84]
["binance-futures","SOLUSDT",1767485532542,462.77,134.43,134.42,692.03]
["binance-futures","SOLUSDT",1767485532664,188.08,134.43,134.42,692.56]
["binance-futures","SOLUSDT",1767485532776,188.0,134.43,134.42,723.4]
["binance-futures","SOLUSDT",1767485532843,188.0,134.43,134.42,723.36]
["binance-futures","SOLUSDT",1767485532905,188.0,134.43,134.42,688.65]
["binance-futures","SOLUSDT",1767485532967,399.27,134.44,134.43,648.25]
["binance-futures","SOLUSDT",1767485533018,267.42,134.44,134.43,626.96]
["binance-futures","SOLUSDT",1767485533073,275.26,134.44,134.43,627.09]
["binance-futures","SOLUSDT",1767485533109,280.09,134.44,134.43,627.09]
["binance-futures","SOLUSDT",1767485533178,40.29,134.44,134.43,639.01]
["binance-futures","SOLUSDT",1767485533230,170.18,134.45,134.44,725.1]
["binance-futures","SOLUSDT",1767485533281,171.97,134.45,134.44,725.1]
["binance-futures","SOLUSDT",1767485533334,171.97,134.45,134.44,736.33]
["binance-futures","SOLUSDT",1767485533438,172.34,134.45,134.44,706.48]
["binance-futures","SOLUSDT",1767485533492,170.89,134.45,134.44,706.54]
["binance-futures","SOLUSDT",1767485533545,170.89,134.45,134.44,660.66]
["binance-futures","SOLUSDT",1767485533653,170.89,134.45,134.44,660.27]
["binance-futures","SOLUSDT",1767485533882,168.35,134.45,134.44,660.27]
["binance-futures","SOLUSDT",1767485533936,167.81,134.45,134.44,660.27]
["binance-futures","SOLUSDT",1767485534043,166.05,134.45,134.44,698.35]
["binance-futures","SOLUSDT",1767485534093,166.05,134.45,134.44,667.47]
["binance-futures","SOLUSDT",1767485534144,165.94,134.45,134.44,698.39]
["binance-futures","SOLUSDT",1767485534214,165.95,134.45,134.44,698.43]
["binance-futures","SOLUSDT",1767485534373,507.94,134.45,134.44,695.5]
["binance-futures","SOLUSDT",1767485534424,675.92,134.45,134.44,59.08]
["binance-futures","SOLUSDT",1767485534478,918.55,134.45,134.44,59.08]
["binance-futures","SOLUSDT",1767485534531,1206.19,134.44,134.43,266.62]
["binance-futures","SOLUSDT",1767485534582,1285.89,134.44,134.43,188.42]
["binance-futures","SOLUSDT",1767485534689,1206.16,134.44,134.43,389.96]
["binance-futures","SOLUSDT",1767485534742,1206.16,134.44,134.43,488.39]
["binance-futures","SOLUSDT",1767485534795,1238.03,134.44,134.43,488.48]
["binance-futures","SOLUSDT",1767485534897,957.48,134.44,134.43,488.48]
["binance-futures","SOLUSDT",1767485535007,957.5,134.44,134.43,482.42]
["binance-futures","SOLUSDT",1767485535067,957.5,134.44,134.43,482.65]
["binance-futures","SOLUSDT",1767485535121,957.5,134.44,134.43,482.74]
["binance-futures","SOLUSDT",1767485535184,957.53,134.44,134.43,484.79]
["binance-futures","SOLUSDT",1767485535237,954.56,134.44,134.43,484.79]
["binance-futures","SOLUSDT",1767485535368,954.56,134.44,134.43,484.83]
["binance-futures","SOLUSDT",1767485535426,954.93,134.44,134.43,484.83]
["binance-futures","SOLUSDT",1767485535553,969.28,134.44,134.43,484.83]
["binance-futures","SOLUSDT",1767485535778,869.54,134.44,134.43,483.0]
["binance-futures","SOLUSDT",1767485535825,851.37,134.44,134.43,496.48]
["binance-futures","SOLUSDT",1767485535904,463.86,134.44,134.43,589.86]
["binance-futures","SOLUSDT",1767485536011,332.39,134.44,134.43,560.02]
["binance-futures","SOLUSDT",1767485536063,334.4,134.44,134.43,590.9]
["binance-futures","SOLUSDT",1767485536147,332.53,134.44,134.43,590.9]
["binance-futures","SOLUSDT",1767485536207,334.53,134.44,134.43,590.9]
["binance-futures","SOLUSDT",1767485536272,333.39,134.44,134.43,590.9]
["binance-futures","SOLUSDT",1767485536430,581.59,134.44,134.43,503.28]
["binance-futures","SOLUSDT",1767485536480,583.46,134.44,134.43,391.19]
["binance-futures","SOLUSDT",1767485536534,583.46,134.44,134.43,428.38]
["binance-futures","SOLUSDT",1767485536589,333.38,134.44,134.43,519.1]
["binance-futures","SOLUSDT",1767485536638,315.37,134.44,134.43,519.19]
["binance-futures","SOLUSDT",1767485536699,323.08,134.44,134.43,519.46]
["binance-futures","SOLUSDT",1767485536812,255.85,134.46,134.44,65.14]
["binance-futures","SOLUSDT",1767485536864,300.66,134.47,134.46,1052.99]
["binance-futures","SOLUSDT",1767485536916,157.61,134.48,134.47,688.42]
["binance-futures","SOLUSDT",1767485536968,141.68,134.48,134.47,1640.79]
["binance-futures","SOLUSDT",1767485537020,2515.53,134.49,134.48,435.88]
["binance-futures","SOLUSDT",1767485537072,2515.63,134.49,134.48,662.63]
["binance-futures","SOLUSDT",1767485537124,243.99,134.5,134.49,5.1]
["binance-futures","SOLUSDT",1767485537176,231.71,134.51,134.5,174.07]
["binance-futures","SOLUSDT",1767485537228,27.1,134.51,134.5,1677.71]
["binance-futures","SOLUSDT",1767485537280,388.45,134.51,134.5,664.05]
["binance-futures","SOLUSDT",1767485537331,392.6,134.51,134.5,274.93]
["binance-futures","SOLUSDT",1767485537387,399.25,134.51,134.5,284.07]
["binance-futures","SOLUSDT",1767485537435,402.42,134.51,134.5,386.08]
["binance-futures","SOLUSDT",1767485537490,402.38,134.51,134.5,387.91]
["binance-futures","SOLUSDT",1767485537539,396.1,134.51,134.5,385.13]
["binance-futures","SOLUSDT",1767485537600,396.1,134.51,134.5,386.4]
["binance-futures","SOLUSDT",1767485537648,396.25,134.51,134.5,386.85]
["binance-futures","SOLUSDT",1767485537702,395.65,134.51,134.5,386.11]
["binance-futures","SOLUSDT",1767485537759,77.1,134.52,134.51,2129.96]
["binance-futures","SOLUSDT",1767485537811,16.63,134.52,134.51,1294.4]
["binance-futures","SOLUSDT",1767485537863,132.92,134.54,134.53,154.06]
["binance-futures","SOLUSDT",1767485537915,181.82,134.55,134.54,315.74]
["binance-futures","SOLUSDT",1767485537967,76.74,134.55,134.54,1133.32]
["binance-futures","SOLUSDT",1767485538019,438.22,134.55,134.54,280.16]
["binance-futures","SOLUSDT",1767485538071,445.86,134.55,134.54,185.57]
["binance-futures","SOLUSDT",1767485538121,445.86,134.55,134.54,195.57]
["binance-futures","SOLUSDT",1767485538174,523.18,134.55,134.54,130.09]
["binance-futures","SOLUSDT",1767485538226,517.14,134.55,134.54,134.39]
["binance-futures","SOLUSDT",1767485538277,517.86,134.55,134.54,136.65]
["binance-futures","SOLUSDT",1767485538332,325.56,134.55,134.54,615.16]
["binance-futures","SOLUSDT",1767485538383,254.01,134.55,134.54,818.9]
["binance-futures","SOLUSDT",1767485538436,363.01,134.55,134.54,821.35]
["binance-futures","SOLUSDT",1767485538488,41.52,134.55,134.54,950.58]
["binance-futures","SOLUSDT",1767485538540,37.37,134.55,134.54,853.24]
["binance-futures","SOLUSDT",1767485538592,283.73,134.55,134.54,806.45]
["binance-futures","SOLUSDT",1767485538643,333.52,134.55,134.54,296.16]
["binance-futures","SOLUSDT",1767485538697,333.52,134.55,134.54,296.2]
["binance-futures","SOLUSDT",1767485538754,1071.0,134.54,134.53,161.25]
["binance-futures","SOLUSDT",1767485538806,1145.47,134.54,134.53,161.3]
["binance-futures","SOLUSDT",1767485538858,661.25,134.53,134.52,376.19]
["binance-futures","SOLUSDT",1767485538910,486.97,134.53,134.52,376.05]
["binance-futures","SOLUSDT",1767485538962,407.24,134.53,134.52,485.94]
["binance-futures","SOLUSDT",1767485539014,401.73,134.53,134.52,587.52]
["binance-futures","SOLUSDT",1767485539064,456.02,134.53,134.52,379.4]
["binance-futures","SOLUSDT",1767485539122,49.12,134.53,134.52,659.45]
["binance-futures","SOLUSDT",1767485539174,37.13,134.53,134.52,747.56]
["binance-futures","SOLUSDT",1767485539226,334.95,134.53,134.52,649.44]
["binance-futures","SOLUSDT",1767485539279,298.32,134.54,134.53,1468.0]
["binance-futures","SOLUSDT",1767485539329,252.18,134.54,134.53,1131.58]
["binance-futures","SOLUSDT",1767485539382,252.18,134.54,134.53,1132.04]
["binance-futures","SOLUSDT",1767485539435,252.18,134.54,134.53,1117.08]
["binance-futures","SOLUSDT",1767485539489,299.93,134.54,134.53,910.95]
["binance-futures","SOLUSDT",1767485539535,399.93,134.54,134.53,836.95]
["binance-futures","SOLUSDT",1767485539598,562.55,134.54,134.53,160.79]
["binance-futures","SOLUSDT",1767485539649,636.87,134.54,134.53,130.54]
["binance-futures","SOLUSDT",1767485539738,562.55,134.54,134.53,130.63]
["binance-futures","SOLUSDT",1767485539807,562.55,134.54,134.53,132.11]
["binance-futures","SOLUSDT",1767485539867,562.55,134.54,134.53,139.08]
["binance-futures","SOLUSDT",1767485539919,564.42,134.54,134.53,139.3]
["binance-futures","SOLUSDT",1767485539972,1603.27,134.53,134.52,245.98]
["binance-futures","SOLUSDT",1767485540024,1090.37,134.53,134.52,214.39]
["binance-futures","SOLUSDT",1767485540127,1171.96,134.53,134.52,214.52]
["binance-futures","SOLUSDT",1767485540179,1106.1,134.53,134.52,214.52]
["binance-futures","SOLUSDT",1767485540232,1180.43,134.53,134.52,214.52]
["binance-futures","SOLUSDT",1767485540286,1189.19,134.53,134.52,115.59]
["binance-futures","SOLUSDT",1767485540335,1189.19,134.53,134.52,215.59]
["binance-futures","SOLUSDT",1767485540396,1060.87,134.53,134.52,215.59]
["binance-futures","SOLUSDT",1767485540485,1121.0,134.53,134.52,228.56]
["binance-futures","SOLUSDT",1767485540550,1121.0,134.53,134.52,229.01]
["binance-futures","SOLUSDT",1767485540600,1121.0,134.53,134.52,238.94]
["binance-futures","SOLUSDT",1767485540720,1114.19,134.53,134.52,239.8]
["binance-futures","SOLUSDT",1767485540772,1114.19,134.53,134.52,241.98]
["binance-futures","SOLUSDT",1767485541128,1051.81,134.53,134.52,310.4]
["binance-futures","SOLUSDT",1767485541183,1033.44,134.53,134.52,309.34]
["binance-futures","SOLUSDT",1767485541242,237.78,134.53,134.52,541.15]
["binance-futures","SOLUSDT",1767485541293,229.95,134.53,134.52,541.89]
["binance-futures","SOLUSDT",1767485541344,229.95,134.53,134.52,525.21]
["binance-futures","SOLUSDT",1767485541401,271.26,134.53,134.52,400.36]
["binance-futures","SOLUSDT",1767485541441,271.23,134.53,134.52,403.58]
["binance-futures","SOLUSDT",1767485541517,271.03,134.53,134.52,403.58]
["binance-futures","SOLUSDT",1767485541569,196.99,134.53,134.52,393.58]
["binance-futures","SOLUSDT",1767485541624,261.15,134.54,134.53,1775.44]
["binance-futures","SOLUSDT",1767485541676,361.93,134.54,134.53,1130.58]
["binance-futures","SOLUSDT",1767485541729,475.94,134.54,134.53,992.91]
["binance-futures","SOLUSDT",1767485541781,516.35,134.54,134.53,826.55]
["binance-futures","SOLUSDT",1767485541833,516.52,134.54,134.53,262.68]
["binance-futures","SOLUSDT",1767485541889,526.74,134.53,134.52,198.79]
["binance-futures","SOLUSDT",1767485541941,463.32,134.52,134.51,307.91]
["binance-futures","SOLUSDT",1767485541993,463.32,134.52,134.51,473.21]
["binance-futures","SOLUSDT",1767485542047,471.43,134.52,134.51,341.79]
["binance-futures","SOLUSDT",1767485542099,1147.04,134.52,134.51,37.77]
["binance-futures","SOLUSDT",1767485542149,984.75,134.52,134.51,185.34]
["binance-futures","SOLUSDT",1767485542200,1040.17,134.52,134.51,137.76]
["binance-futures","SOLUSDT",1767485542257,1040.11,134.52,134.51,137.76]
["binance-futures","SOLUSDT",1767485542308,965.78,134.52,134.51,387.85]
["binance-futures","SOLUSDT",1767485542362,964.47,134.52,134.51,387.85]
["binance-futures","SOLUSDT",1767485542417,953.94,134.52,134.51,387.85]
["binance-futures","SOLUSDT",1767485542471,1028.28,134.52,134.51,37.77]
["binance-futures","SOLUSDT",1767485542524,770.92,134.51,134.5,330.66]
["binance-futures","SOLUSDT",1767485542577,962.84,134.51,134.5,53.8]
["binance-futures","SOLUSDT",1767485542629,962.84,134.51,134.5,32.85]
["binance-futures","SOLUSDT",1767485542684,191.26,134.5,134.49,416.94]
["binance-futures","SOLUSDT",1767485542729,329.76,134.5,134.49,404.74]
["binance-futures","SOLUSDT",1767485542787,329.76,134.5,134.49,407.06]
["binance-futures","SOLUSDT",1767485542838,327.76,134.5,134.49,400.83]
["binance-futures","SOLUSDT",1767485542885,329.89,134.5,134.49,398.93]
["binance-futures","SOLUSDT",1767485542946,327.89,134.5,134.49,429.84]
["binance-futures","SOLUSDT",1767485542996,329.89,134.5,134.49,429.84]
["binance-futures","SOLUSDT",1767485543048,329.74,134.5,134.49,445.03]
["binance-futures","SOLUSDT",1767485543107,329.74,134.5,134.49,443.03]
["binance-futures","SOLUSDT",1767485543161,322.41,134.51,134.5,981.23]
["binance-futures","SOLUSDT",1767485543215,503.87,134.51,134.5,809.49]
["binance-futures","SOLUSDT",1767485543264,503.87,134.51,134.5,807.49]
["binance-futures","SOLUSDT",1767485543373,320.71,134.51,134.5,735.88]
["binance-futures","SOLUSDT",1767485543422,304.16,134.51,134.5,746.13]
["binance-futures","SOLUSDT",1767485543464,335.77,134.51,134.5,746.28]
["binance-futures","SOLUSDT",1767485543529,329.83,134.51,134.5,746.28]
["binance-futures","SOLUSDT",1767485543566,329.87,134.51,134.5,686.75]
["binance-futures","SOLUSDT",1767485543634,496.54,134.51,134.5,483.31]
["binance-futures","SOLUSDT",1767485543738,500.73,134.51,134.5,483.31]
["binance-futures","SOLUSDT",1767485543805,496.54,134.51,134.5,485.13]
["binance-futures","SOLUSDT",1767485543865,329.98,134.51,134.5,600.12]
["binance-futures","SOLUSDT",1767485543917,331.98,134.51,134.5,598.17]
["binance-futures","SOLUSDT",1767485543976,48.86,134.52,134.51,1596.33]
["binance-futures","SOLUSDT",1767485544028,128.44,134.53,134.52,1056.46]
["binance-futures","SOLUSDT",1767485544080,81.97,134.54,134.53,749.43]
["binance-futures","SOLUSDT",1767485544132,365.89,134.54,134.53,1109.86]
["binance-futures","SOLUSDT",1767485544186,365.72,134.54,134.53,1070.56]
["binance-futures","SOLUSDT",1767485544238,336.0,134.54,134.53,1070.68]
["binance-futures","SOLUSDT",1767485544286,334.0,134.54,134.53,1070.68]
["binance-futures","SOLUSDT",1767485544326,350.59,134.54,134.53,1063.59]
["binance-futures","SOLUSDT",1767485544393,350.63,134.54,134.53,1068.71]
["binance-futures","SOLUSDT",1767485544442,350.64,134.54,134.53,798.6]
["binance-futures","SOLUSDT",1767485544528,350.64,134.54,134.53,868.52]
["binance-futures","SOLUSDT",1767485544580,355.84,134.54,134.53,868.52]
["binance-futures","SOLUSDT",1767485544635,350.6,134.54,134.53,868.52]
["binance-futures","SOLUSDT",1767485544687,496.32,134.54,134.53,836.26]
["binance-futures","SOLUSDT",1767485544746,491.08,134.54,134.53,823.43]
["binance-futures","SOLUSDT",1767485544801,364.6,134.54,134.53,823.43]
["binance-futures","SOLUSDT",1767485544837,350.74,134.54,134.53,823.49]
["binance-futures","SOLUSDT",1767485544897,444.6,134.54,134.53,779.4]
["binance-futures","SOLUSDT",1767485545003,449.39,134.54,134.53,781.72]
["binance-futures","SOLUSDT",1767485545078,447.79,134.54,134.53,782.95]
["binance-futures","SOLUSDT",1767485545178,447.79,134.54,134.53,709.71]
["binance-futures","SOLUSDT",1767485545239,375.31,134.54,134.53,709.72]
["binance-futures","SOLUSDT",1767485545291,313.33,134.54,134.53,740.44]
["binance-futures","SOLUSDT",1767485545360,313.33,134.54,134.53,740.5]
["binance-futures","SOLUSDT",1767485545456,313.33,134.54,134.53,741.09]
["binance-futures","SOLUSDT",1767485545518,339.28,134.54,134.53,710.21]
["binance-futures","SOLUSDT",1767485545568,334.02,134.54,134.53,710.21]
["binance-futures","SOLUSDT",1767485545746,55.12,134.55,134.54,1440.72]
["binance-futures","SOLUSDT",1767485545798,376.64,134.57,134.56,561.3]
["binance-futures","SOLUSDT",1767485545847,370.32,134.57,134.56,518.65]
["binance-futures","SOLUSDT",1767485545902,370.22,134.57,134.56,551.42]
["binance-futures","SOLUSDT",1767485545955,318.92,134.57,134.56,508.26]
["binance-futures","SOLUSDT",1767485546003,490.17,134.57,134.56,329.6]
["binance-futures","SOLUSDT",1767485546109,336.86,134.57,134.56,625.53]
["binance-futures","SOLUSDT",1767485546163,476.68,134.57,134.56,312.46]
["binance-futures","SOLUSDT",1767485546215,465.77,134.57,134.56,278.64]
["binance-futures","SOLUSDT",1767485546272,467.83,134.57,134.56,203.09]
["binance-futures","SOLUSDT",1767485546324,649.55,134.57,134.56,46.12]
["binance-futures","SOLUSDT",1767485546420,654.77,134.57,134.56,46.12]
["binance-futures","SOLUSDT",1767485546480,649.55,134.57,134.56,46.12]
["binance-futures","SOLUSDT",1767485546520,647.01,134.57,134.56,46.12]
["binance-futures","SOLUSDT",1767485546587,648.88,134.57,134.56,46.12]
["binance-futures","SOLUSDT",1767485546710,2472.68,134.56,134.55,4.34]
["binance-futures","SOLUSDT",1767485546763,780.83,134.55,134.54,407.11]
["binance-futures","SOLUSDT",1767485546813,788.68,134.55,134.54,388.67]
["binance-futures","SOLUSDT",1767485546864,845.37,134.55,134.54,317.99]
["binance-futures","SOLUSDT",1767485546917,840.0,134.55,134.54,316.98]
["binance-futures","SOLUSDT",1767485547024,838.0,134.55,134.54,178.71]
["binance-futures","SOLUSDT",1767485547076,943.72,134.55,134.54,130.92]
["binance-futures","SOLUSDT",1767485547128,943.72,134.55,134.54,130.77]
["binance-futures","SOLUSDT",1767485547180,2256.59,134.54,134.53,15.96]
["binance-futures","SOLUSDT",1767485547232,681.26,134.53,134.52,324.9]
["binance-futures","SOLUSDT",1767485547284,686.75,134.53,134.52,479.35]
["binance-futures","SOLUSDT",1767485547336,678.56,134.53,134.52,427.37]
["binance-futures","SOLUSDT",1767485547382,676.56,134.53,134.52,429.37]
["binance-futures","SOLUSDT",1767485547487,618.95,134.53,134.52,490.17]
["binance-futures","SOLUSDT",1767485547541,755.39,134.53,134.52,19.5]
["binance-futures","SOLUSDT",1767485547598,1196.54,134.52,134.51,300.3]
["binance-futures","SOLUSDT",1767485547652,1138.92,134.52,134.51,358.97]
["binance-futures","SOLUSDT",1767485547704,785.52,134.52,134.51,534.23]
["binance-futures","SOLUSDT",1767485547743,782.5,134.52,134.51,534.23]
["binance-futures","SOLUSDT",1767485547805,433.87,134.52,134.51,534.23]
["binance-futures","SOLUSDT",1767485547860,359.41,134.52,134.51,315.06]
["binance-futures","SOLUSDT",1767485547918,739.15,134.52,134.51,350.69]
["binance-futures","SOLUSDT",1767485547961,459.27,134.52,134.51,359.13]
["binance-futures","SOLUSDT",1767485548017,490.97,134.52,134.51,361.26]
["binance-futures","SOLUSDT",1767485548071,769.35,134.51,134.5,734.36]
["binance-futures","SOLUSDT",1767485548122,765.04,134.51,134.5,683.28]
["binance-futures","SOLUSDT",1767485548175,631.27,134.51,134.5,683.37]
["binance-futures","SOLUSDT",1767485548223,598.49,134.51,134.5,683.37]
["binance-futures","SOLUSDT",1767485548281,324.48,134.51,134.5,724.07]
["binance-futures","SOLUSDT",1767485548335,276.33,134.53,134.52,648.88]
["binance-futures","SOLUSDT",1767485548386,298.99,134.53,134.52,900.19]
["binance-futures","SOLUSDT",1767485548440,582.7,134.54,134.53,1012.15]
["binance-futures","SOLUSDT",1767485548490,592.18,134.54,134.53,1012.28]
["binance-futures","SOLUSDT",1767485548543,450.67,134.54,134.53,1040.11]
["binance-futures","SOLUSDT",1767485548598,154.99,134.54,134.53,1001.55]
["binance-futures","SOLUSDT",1767485548647,208.14,134.54,134.53,1001.55]
["binance-futures","SOLUSDT",1767485548680,207.48,134.54,134.53,1001.55]
["binance-futures","SOLUSDT",1767485548755,202.74,134.54,134.53,1001.68]
["binance-futures","SOLUSDT",1767485548808,646.22,134.54,134.53,132.59]
["binance-futures","SOLUSDT",1767485548861,593.25,134.54,134.53,430.3]
["binance-futures","SOLUSDT",1767485548908,617.77,134.54,134.53,371.4]
["binance-futures","SOLUSDT",1767485548968,335.4,134.54,134.53,419.15]
["binance-futures","SOLUSDT",1767485549019,340.15,134.54,134.53,450.03]
["binance-futures","SOLUSDT",1767485549063,335.4,134.54,134.53,419.15]
["binance-futures","SOLUSDT",1767485549133,435.4,134.54,134.53,419.15]
["binance-futures","SOLUSDT",1767485549205,501.44,134.54,134.53,421.12]
["binance-futures","SOLUSDT",1767485549252,501.91,134.54,134.53,421.12]
["binance-futures","SOLUSDT",1767485549366,501.91,134.54,134.53,421.16]
["binance-futures","SOLUSDT",1767485549418,262.14,134.54,134.53,571.89]
["binance-futures","SOLUSDT",1767485549470,566.76,134.54,134.53,31.02]
["binance-futures","SOLUSDT",1767485549522,736.57,134.54,134.53,31.02]
["binance-futures","SOLUSDT",1767485549575,419.19,134.53,134.52,510.96]
["binance-futures","SOLUSDT",1767485549621,396.34,134.53,134.52,336.83]
["binance-futures","SOLUSDT",1767485549678,692.56,134.53,134.52,322.96]
["binance-futures","SOLUSDT",1767485549731,678.34,134.53,134.52,343.28]
["binance-futures","SOLUSDT",1767485549787,678.34,134.53,134.52,343.24]
["binance-futures","SOLUSDT",1767485549849,678.34,134.53,134.52,334.92]
["binance-futures","SOLUSDT",1767485549903,678.34,134.53,134.52,233.09]
["binance-futures","SOLUSDT",1767485549961,678.34,134.53,134.52,233.41]
["binance-futures","SOLUSDT",1767485550017,760.37,134.53,134.52,21.65]
["binance-futures","SOLUSDT",1767485550075,494.45,134.52,134.51,451.87]
["binance-futures","SOLUSDT",1767485550127,494.45,134.52,134.51,452.22]
["binance-futures","SOLUSDT",1767485550173,501.93,134.52,134.51,452.22]
["binance-futures","SOLUSDT",1767485550227,494.73,134.52,134.51,354.22]
["binance-futures","SOLUSDT",1767485550274,492.73,134.52,134.51,448.79]
["binance-futures","SOLUSDT",1767485550459,492.77,134.52,134.51,448.79]
["binance-futures","SOLUSDT",1767485550522,475.49,134.52,134.51,448.79]
["binance-futures","SOLUSDT",1767485550575,471.5,134.52,134.51,448.79]
["binance-futures","SOLUSDT",1767485550704,471.26,134.52,134.51,446.79]
["binance-futures","SOLUSDT",1767485550733,471.26,134.52,134.51,496.44]
["binance-futures","SOLUSDT",1767485550824,471.26,134.52,134.51,494.44]
["binance-futures","SOLUSDT",1767485550867,471.26,134.52,134.51,485.35]
["binance-futures","SOLUSDT",1767485550937,324.82,134.52,134.51,487.73]
["binance-futures","SOLUSDT",1767485550993,87.68,134.52,134.51,487.71]
["binance-futures","SOLUSDT",1767485551044,51.5,134.52,134.51,518.58]
["binance-futures","SOLUSDT",1767485551097,730.32,134.52,134.51,447.93]
["binance-futures","SOLUSDT",1767485551148,732.31,134.52,134.51,465.63]
["binance-futures","SOLUSDT",1767485551203,882.67,134.52,134.51,188.15]
["binance-futures","SOLUSDT",1767485551255,808.34,134.52,134.51,236.64]
["binance-futures","SOLUSDT",1767485551306,808.34,134.52,134.51,290.38]
["binance-futures","SOLUSDT",1767485551387,808.34,134.52,134.51,296.71]
["binance-futures","SOLUSDT",1767485551449,369.5,134.52,134.51,372.49]
["binance-futures","SOLUSDT",1767485551499,370.72,134.52,134.51,370.49]
["binance-futures","SOLUSDT",1767485551554,478.25,134.52,134.51,327.6]
["binance-futures","SOLUSDT",1767485551607,529.09,134.52,134.51,327.6]
["binance-futures","SOLUSDT",1767485551657,604.61,134.52,134.51,178.23]
["binance-futures","SOLUSDT",1767485551713,629.95,134.52,134.51,178.23]
["binance-futures","SOLUSDT",1767485551758,554.42,134.52,134.51,279.72]
["binance-futures","SOLUSDT",1767485551834,555.82,134.52,134.51,281.2]
["binance-futures","SOLUSDT",1767485551945,2233.5,134.5,134.49,5.78]
["binance-futures","SOLUSDT",1767485551997,2009.29,134.49,134.48,119.06]
["binance-futures","SOLUSDT",1767485552049,1288.38,134.49,134.48,353.41]
["binance-futures","SOLUSDT",1767485552098,1362.58,134.49,134.48,92.46]
["binance-futures","SOLUSDT",1767485552147,1356.0,134.49,134.48,94.33]
["binance-futures","SOLUSDT",1767485552199,1366.37,134.49,134.48,94.46]
["binance-futures","SOLUSDT",1767485552261,1060.78,134.49,134.48,346.4]
["binance-futures","SOLUSDT",1767485552305,986.43,134.49,134.48,346.4]
["binance-futures","SOLUSDT",1767485552364,946.65,134.49,134.48,346.53]
["binance-futures","SOLUSDT",1767485552406,954.27,134.49,134.48,346.53]
["binance-futures","SOLUSDT",1767485552523,1021.54,134.49,134.48,344.8]
["binance-futures","SOLUSDT",1767485552577,1101.11,134.49,134.48,93.96]
["binance-futures","SOLUSDT",1767485552627,1103.11,134.49,134.48,91.96]
["binance-futures","SOLUSDT",1767485552681,1026.91,134.49,134.48,342.23]
["binance-futures","SOLUSDT",1767485552729,1026.91,134.49,134.48,344.23]
["binance-futures","SOLUSDT",1767485552781,908.32,134.49,134.48,446.87]
["binance-futures","SOLUSDT",1767485552836,745.62,134.49,134.48,509.59]
["binance-futures","SOLUSDT",1767485552887,745.62,134.49,134.48,509.74]
["binance-futures","SOLUSDT",1767485552940,747.62,134.49,134.48,506.74]
["binance-futures","SOLUSDT",1767485553001,747.62,134.49,134.48,442.09]
["binance-futures","SOLUSDT",1767485553081,759.7,134.49,134.48,444.09]
["binance-futures","SOLUSDT",1767485553165,761.7,134.49,134.48,442.09]
["binance-futures","SOLUSDT",1767485553217,754.51,134.49,134.48,442.09]
["binance-futures","SOLUSDT",1767485553313,761.8,134.49,134.48,442.09]
["binance-futures","SOLUSDT",1767485553428,750.82,134.49,134.48,442.09]
["binance-futures","SOLUSDT",1767485553483,743.43,134.49,134.48,442.09]
["binance-futures","SOLUSDT",1767485553585,818.23,134.49,134.48,387.38]
["binance-futures","SOLUSDT",1767485553651,818.23,134.49,134.48,405.31]
["binance-futures","SOLUSDT",1767485553692,444.1,134.49,134.48,542.15]
["binance-futures","SOLUSDT",1767485553759,435.38,134.49,134.48,824.15]
["binance-futures","SOLUSDT",1767485553812,190.23,134.51,134.5,976.72]
["binance-futures","SOLUSDT",1767485553863,0.05,134.51,134.5,1074.89]
["binance-futures","SOLUSDT",1767485553915,419.12,134.52,134.51,311.16]
["binance-futures","SOLUSDT",1767485553967,419.12,134.52,134.51,303.27]
["binance-futures","SOLUSDT",1767485554016,426.82,134.52,134.51,337.78]
["binance-futures","SOLUSDT",1767485554072,71.06,134.52,134.51,1072.56]
["binance-futures","SOLUSDT",1767485554124,79.19,134.52,134.51,1050.85]
["binance-futures","SOLUSDT",1767485554178,321.24,134.52,134.51,796.98]
["binance-futures","SOLUSDT",1767485554209,329.4,134.52,134.51,796.98]
["binance-futures","SOLUSDT",1767485554339,79.32,134.52,134.51,796.98]
["binance-futures","SOLUSDT",1767485554389,87.28,134.52,134.51,796.98]
["binance-futures","SOLUSDT",1767485554437,71.16,134.52,134.51,796.98]
["binance-futures","SOLUSDT",1767485554494,321.21,134.52,134.51,796.98]
["binance-futures","SOLUSDT",1767485554542,332.61,134.52,134.51,796.98]
["binance-futures","SOLUSDT",1767485554599,332.65,134.52,134.51,796.97]
["binance-futures","SOLUSDT",1767485554649,332.65,134.52,134.51,797.18]
["binance-futures","SOLUSDT",1767485554703,388.56,134.52,134.51,797.18]
["binance-futures","SOLUSDT",1767485554757,529.55,134.52,134.51,767.66]
["binance-futures","SOLUSDT",1767485554812,521.35,134.52,134.51,769.18]
["binance-futures","SOLUSDT",1767485554865,529.44,134.52,134.51,679.35]
["binance-futures","SOLUSDT",1767485554917,609.43,134.52,134.51,431.16]
["binance-futures","SOLUSDT",1767485554978,617.59,134.52,134.51,431.4]
["binance-futures","SOLUSDT",1767485555028,617.66,134.52,134.51,431.53]
["binance-futures","SOLUSDT",1767485555084,986.08,134.51,134.5,213.08]
["binance-futures","SOLUSDT",1767485555135,1066.75,134.51,134.5,213.21]
["binance-futures","SOLUSDT",1767485555189,1068.88,134.51,134.5,213.26]
["binance-futures","SOLUSDT",1767485555244,382.26,134.51,134.5,396.46]
["binance-futures","SOLUSDT",1767485555295,345.46,134.51,134.5,343.34]
["binance-futures","SOLUSDT",1767485555347,353.16,134.51,134.5,449.8]
["binance-futures","SOLUSDT",1767485555391,353.31,134.51,134.5,449.8]
["binance-futures","SOLUSDT",1767485555443,355.31,134.51,134.5,333.8]
["binance-futures","SOLUSDT",1767485555517,605.05,134.51,134.5,330.75]
["binance-futures","SOLUSDT",1767485555571,821.13,134.5,134.49,416.57]
["binance-futures","SOLUSDT",1767485555621,806.18,134.5,134.49,354.55]
["binance-futures","SOLUSDT",1767485555673,808.21,134.5,134.49,354.55]
["binance-futures","SOLUSDT",1767485555729,799.97,134.5,134.49,354.55]
["binance-futures","SOLUSDT",1767485555778,800.12,134.5,134.49,339.55]
["binance-futures","SOLUSDT",1767485556008,800.05,134.5,134.49,339.55]
["binance-futures","SOLUSDT",1767485556278,700.05,134.5,134.49,339.59]
["binance-futures","SOLUSDT",1767485556316,701.45,134.5,134.49,339.59]
["binance-futures","SOLUSDT",1767485556439,701.49,134.5,134.49,335.62]
["binance-futures","SOLUSDT",1767485556489,701.49,134.5,134.49,332.59]
["binance-futures","SOLUSDT",1767485556596,709.2,134.5,134.49,332.59]
["binance-futures","SOLUSDT",1767485556702,700.96,134.5,134.49,332.59]
["binance-futures","SOLUSDT",1767485556891,700.96,134.5,134.49,332.44]
["binance-futures","SOLUSDT",1767485556937,704.02,134.5,134.49,332.44]
["binance-futures","SOLUSDT",1767485557063,671.49,134.5,134.49,333.67]
["binance-futures","SOLUSDT",1767485557117,670.49,134.5,134.49,333.67]
["binance-futures","SOLUSDT",1767485557138,670.27,134.5,134.49,333.67]
["binance-futures","SOLUSDT",1767485557283,670.21,134.5,134.49,334.04]
["binance-futures","SOLUSDT",1767485557336,670.36,134.5,134.49,334.04]
["binance-futures","SOLUSDT",1767485557389,678.4,134.5,134.49,334.04]
["binance-futures","SOLUSDT",1767485557462,678.59,134.5,134.49,334.04]
["binance-futures","SOLUSDT",1767485557535,680.69,134.5,134.49,334.04]
["binance-futures","SOLUSDT",1767485557600,496.88,134.5,134.49,387.08]
["binance-futures","SOLUSDT",1767485557664,465.48,134.5,134.49,387.08]
["binance-futures","SOLUSDT",1767485557767,455.96,134.5,134.49,387.08]
["binance-futures","SOLUSDT",1767485557822,455.96,134.5,134.49,388.26]
["binance-futures","SOLUSDT",1767485557934,410.5,134.5,134.49,454.23]
["binance-futures","SOLUSDT",1767485558006,61.46,134.51,134.5,929.99]
["binance-futures","SOLUSDT",1767485558057,220.55,134.51,134.5,756.85]
["binance-futures","SOLUSDT",1767485558108,222.55,134.51,134.5,754.85]
["binance-futures","SOLUSDT",1767485558161,70.54,134.51,134.5,854.98]
["binance-futures","SOLUSDT",1767485558212,70.67,134.51,134.5,787.86]
["binance-futures","SOLUSDT",1767485558265,70.63,134.51,134.5,788.27]
["binance-futures","SOLUSDT",1767485558329,362.75,134.51,134.5,786.27]
["binance-futures","SOLUSDT",1767485558377,362.75,134.51,134.5,786.52]
["binance-futures","SOLUSDT",1767485558442,368.4,134.51,134.5,788.52]
["binance-futures","SOLUSDT",1767485558512,70.57,134.51,134.5,757.64]
["binance-futures","SOLUSDT",1767485558565,64.06,134.52,134.51,1027.62]
["binance-futures","SOLUSDT",1767485558617,64.06,134.52,134.51,814.02]
["binance-futures","SOLUSDT",1767485558669,63.32,134.52,134.51,814.19]
["binance-futures","SOLUSDT",1767485558720,370.15,134.52,134.51,814.19]
["binance-futures","SOLUSDT",1767485558766,595.56,134.52,134.51,560.64]
["binance-futures","SOLUSDT",1767485558822,602.95,134.52,134.51,501.84]
["binance-futures","SOLUSDT",1767485558880,604.35,134.52,134.51,476.75]
["binance-futures","SOLUSDT",1767485559045,604.35,134.52,134.51,409.12]
["binance-futures","SOLUSDT",1767485559093,596.92,134.52,134.51,409.12]
["binance-futures","SOLUSDT",1767485559239,596.92,134.52,134.51,409.16]
["binance-futures","SOLUSDT",1767485559285,596.92,134.52,134.51,409.23]
["binance-futures","SOLUSDT",1767485559350,604.35,134.52,134.51,426.81]
["binance-futures","SOLUSDT",1767485559419,598.82,134.52,134.51,426.81]
["binance-futures","SOLUSDT",1767485559540,598.67,134.52,134.51,494.44]
["binance-futures","SOLUSDT",1767485559599,353.28,134.52,134.51,496.07]
["binance-futures","SOLUSDT",1767485559652,353.28,134.52,134.51,479.02]
["binance-futures","SOLUSDT",1767485559698,353.28,134.52,134.51,749.01]
["binance-futures","SOLUSDT",1767485559819,353.28,134.52,134.51,448.13]
["binance-futures","SOLUSDT",1767485559896,348.65,134.52,134.51,429.45]
["binance-futures","SOLUSDT",1767485559967,349.05,134.52,134.51,429.72]
["binance-futures","SOLUSDT",1767485560100,324.0,134.52,134.51,429.72]
["binance-futures","SOLUSDT",1767485560147,320.2,134.52,134.51,429.78]
["binance-futures","SOLUSDT",1767485560222,411.75,134.52,134.51,430.14]
["binance-futures","SOLUSDT",1767485560273,629.68,134.52,134.51,430.14]
["binance-futures","SOLUSDT",1767485560388,632.61,134.52,134.51,430.14]
["binance-futures","SOLUSDT",1767485560511,644.88,134.52,134.51,430.14]
["binance-futures","SOLUSDT",1767485560736,644.92,134.52,134.51,430.14]
["binance-futures","SOLUSDT",1767485560799,652.1,134.52,134.51,430.14]
["binance-futures","SOLUSDT",1767485561157,715.92,134.52,134.51,362.51]
["binance-futures","SOLUSDT",1767485561324,715.92,134.52,134.51,364.48]
["binance-futures","SOLUSDT",1767485561389,715.83,134.52,134.51,362.51]
["binance-futures","SOLUSDT",1767485561489,332.24,134.52,134.51,524.84]
["binance-futures","SOLUSDT",1767485561534,497.1,134.52,134.51,481.8]
["binance-futures","SOLUSDT",1767485561588,599.75,134.52,134.51,233.56]
["binance-futures","SOLUSDT",1767485561646,601.75,134.52,134.51,218.9]
["binance-futures","SOLUSDT",1767485561707,433.89,134.52,134.51,397.34]
["binance-futures","SOLUSDT",1767485561735,433.89,134.52,134.51,363.67]
["binance-futures","SOLUSDT",1767485561823,433.89,134.52,134.51,463.71]
["binance-futures","SOLUSDT",1767485561859,433.89,134.52,134.51,363.71]
["binance-futures","SOLUSDT",1767485562144,519.83,134.52,134.51,209.0]
["binance-futures","SOLUSDT",1767485562193,583.64,134.52,134.51,211.0]
["binance-futures","SOLUSDT",1767485562252,1204.46,134.51,134.5,127.83]
["binance-futures","SOLUSDT",1767485562305,1051.91,134.51,134.5,127.83]
["binance-futures","SOLUSDT",1767485562357,1126.48,134.51,134.5,125.03]
["binance-futures","SOLUSDT",1767485562412,1128.26,134.51,134.5,124.14]
["binance-futures","SOLUSDT",1767485562463,1121.43,134.51,134.5,374.13]
["binance-futures","SOLUSDT",1767485562565,1108.35,134.51,134.5,384.46]
["binance-futures","SOLUSDT",1767485562604,1115.53,134.51,134.5,384.46]
["binance-futures","SOLUSDT",1767485562730,1115.53,134.51,134.5,384.94]
["binance-futures","SOLUSDT",1767485562766,1114.16,134.51,134.5,384.94]
["binance-futures","SOLUSDT",1767485562890,1116.03,134.51,134.5,381.84]
["binance-futures","SOLUSDT",1767485562999,1116.03,134.51,134.5,130.8]
["binance-futures","SOLUSDT",1767485563052,1122.99,134.51,134.5,127.95]
["binance-futures","SOLUSDT",1767485563100,1122.99,134.51,134.5,129.66]
["binance-futures","SOLUSDT",1767485563221,1116.03,134.51,134.5,130.6]
["binance-futures","SOLUSDT",1767485563277,1116.03,134.51,134.5,130.49]
["binance-futures","SOLUSDT",1767485563339,1109.4,134.51,134.5,211.55]
["binance-futures","SOLUSDT",1767485563399,1082.61,134.51,134.5,211.7]
["binance-futures","SOLUSDT",1767485563509,1090.27,134.51,134.5,212.14]
["binance-futures","SOLUSDT",1767485563567,802.75,134.51,134.5,259.89]
["binance-futures","SOLUSDT",1767485563624,350.93,134.51,134.5,244.89]
["binance-futures","SOLUSDT",1767485563662,248.78,134.51,134.5,442.32]
["binance-futures","SOLUSDT",1767485563716,243.34,134.51,134.5,311.57]
["binance-futures","SOLUSDT",1767485563782,342.73,134.51,134.5,259.71]
["binance-futures","SOLUSDT",1767485563836,352.15,134.51,134.5,259.71]
["binance-futures","SOLUSDT",1767485563887,354.02,134.51,134.5,259.8]
["binance-futures","SOLUSDT",1767485563942,399.39,134.51,134.5,247.8]
["binance-futures","SOLUSDT",1767485564000,496.14,134.51,134.5,247.8]
["binance-futures","SOLUSDT",1767485564057,450.9,134.51,134.5,247.8]
["binance-futures","SOLUSDT",1767485564171,442.86,134.51,134.5,247.8]
["binance-futures","SOLUSDT",1767485564216,450.9,134.51,134.5,247.8]
["binance-futures","SOLUSDT",1767485564284,442.86,134.51,134.5,247.8]
["binance-futures","SOLUSDT",1767485564337,358.23,134.47,134.46,90.71]
["binance-futures","SOLUSDT",1767485564389,1458.32,134.47,134.46,428.44]
["binance-futures","SOLUSDT",1767485564441,1192.79,134.46,134.45,117.18]
["binance-futures","SOLUSDT",1767485564493,606.68,134.45,134.44,61.73]
["binance-futures","SOLUSDT",1767485564545,1831.37,134.45,134.44,10.44]
["binance-futures","SOLUSDT",1767485564597,1773.68,134.45,134.44,10.41]
["binance-futures","SOLUSDT",1767485564649,1055.64,134.44,134.43,360.63]
["binance-futures","SOLUSDT",1767485564701,1062.95,134.44,134.43,358.98]
["binance-futures","SOLUSDT",1767485564743,1071.43,134.44,134.43,358.95]
["binance-futures","SOLUSDT",1767485564807,1071.43,134.44,134.43,343.38]
["binance-futures","SOLUSDT",1767485564859,520.29,134.44,134.43,596.6]
["binance-futures","SOLUSDT",1767485564911,478.92,134.44,134.43,596.59]
["binance-futures","SOLUSDT",1767485564964,38.68,134.44,134.43,765.29]
["binance-futures","SOLUSDT",1767485565019,370.18,134.45,134.44,1065.37]
["binance-futures","SOLUSDT",1767485565072,370.31,134.45,134.44,1065.52]
["binance-futures","SOLUSDT",1767485565123,373.33,134.45,134.44,1006.19]
["binance-futures","SOLUSDT",1767485565177,381.33,134.45,134.44,1006.32]
["binance-futures","SOLUSDT",1767485565228,81.44,134.46,134.45,1151.48]
["binance-futures","SOLUSDT",1767485565280,45.81,134.46,134.45,1151.67]
["binance-futures","SOLUSDT",1767485565337,395.6,134.46,134.45,871.12]
["binance-futures","SOLUSDT",1767485565389,495.6,134.46,134.45,770.12]
["binance-futures","SOLUSDT",1767485565441,624.29,134.46,134.45,302.05]
["binance-futures","SOLUSDT",1767485565497,613.62,134.46,134.45,302.05]
["binance-futures","SOLUSDT",1767485565550,492.8,134.46,134.45,421.91]
["binance-futures","SOLUSDT",1767485565598,497.93,134.46,134.45,419.91]
["binance-futures","SOLUSDT",1767485565746,497.93,134.46,134.45,352.02]
["binance-futures","SOLUSDT",1767485565822,497.89,134.46,134.45,353.5]
["binance-futures","SOLUSDT",1767485565872,547.57,134.46,134.45,351.73]
["binance-futures","SOLUSDT",1767485565918,490.8,134.46,134.45,353.21]
["binance-futures","SOLUSDT",1767485565985,488.81,134.46,134.45,353.12]
["binance-futures","SOLUSDT",1767485566032,488.59,134.46,134.45,353.12]
["binance-futures","SOLUSDT",1767485566088,491.09,134.46,134.45,353.12]
["binance-futures","SOLUSDT",1767485566157,491.09,134.46,134.45,421.42]
["binance-futures","SOLUSDT",1767485566225,489.09,134.46,134.45,427.91]
["binance-futures","SOLUSDT",1767485566279,489.09,134.46,134.45,428.49]
["binance-futures","SOLUSDT",1767485566338,382.41,134.46,134.45,511.17]
["binance-futures","SOLUSDT",1767485566446,382.41,134.46,134.45,509.17]
["binance-futures","SOLUSDT",1767485566498,382.41,134.46,134.45,511.17]
["binance-futures","SOLUSDT",1767485566536,399.7,134.46,134.45,509.17]
["binance-futures","SOLUSDT",1767485566608,399.65,134.46,134.45,509.17]
["binance-futures","SOLUSDT",1767485566649,404.54,134.46,134.45,509.17]
["binance-futures","SOLUSDT",1767485566716,404.58,134.46,134.45,509.21]
["binance-futures","SOLUSDT",1767485566820,404.3,134.46,134.45,510.69]
["binance-futures","SOLUSDT",1767485566936,404.3,134.46,134.45,428.0]
["binance-futures","SOLUSDT",1767485566974,404.3,134.46,134.45,428.04]
["binance-futures","SOLUSDT",1767485567047,404.14,134.46,134.45,428.04]
["binance-futures","SOLUSDT",1767485567145,403.99,134.46,134.45,428.04]
["binance-futures","SOLUSDT",1767485567310,396.41,134.46,134.45,428.04]
["binance-futures","SOLUSDT",1767485567353,395.86,134.46,134.45,430.36]
["binance-futures","SOLUSDT",1767485567434,403.82,134.46,134.45,419.3]
["binance-futures","SOLUSDT",1767485567484,399.86,134.46,134.45,416.61]
["binance-futures","SOLUSDT",1767485567539,438.8,134.46,134.45,401.92]
["binance-futures","SOLUSDT",1767485567581,510.99,134.46,134.45,401.92]
["binance-futures","SOLUSDT",1767485567701,510.94,134.46,134.45,401.92]
["binance-futures","SOLUSDT",1767485567807,510.94,134.46,134.45,479.55]
["binance-futures","SOLUSDT",1767485567834,510.94,134.46,134.45,479.6]
["binance-futures","SOLUSDT",1767485567919,510.94,134.46,134.45,480.04]
["binance-futures","SOLUSDT",1767485567969,517.32,134.46,134.45,375.73]
["binance-futures","SOLUSDT",1767485568093,517.1,134.46,134.45,375.73]
["binance-futures","SOLUSDT",1767485568256,516.17,134.46,134.45,375.36]
["binance-futures","SOLUSDT",1767485568355,515.7,134.46,134.45,373.57]
["binance-futures","SOLUSDT",1767485568415,515.7,134.46,134.45,375.62]
["binance-futures","SOLUSDT",1767485568469,564.39,134.46,134.45,375.47]
["binance-futures","SOLUSDT",1767485568535,524.64,134.46,134.45,375.47]
["binance-futures","SOLUSDT",1767485568612,575.14,134.46,134.45,115.83]
["binance-futures","SOLUSDT",1767485568660,575.18,134.46,134.45,115.83]
["binance-futures","SOLUSDT",1767485568723,575.18,134.46,134.45,47.53]
["binance-futures","SOLUSDT",1767485568760,575.18,134.46,134.45,297.62]
["binance-futures","SOLUSDT",1767485568837,575.18,134.46,134.45,402.24]
["binance-futures","SOLUSDT",1767485568893,575.18,134.46,134.45,402.23]
["binance-futures","SOLUSDT",1767485569053,524.68,134.46,134.45,402.23]
["binance-futures","SOLUSDT",1767485569110,524.68,134.46,134.45,402.04]
["binance-futures","SOLUSDT",1767485569178,355.54,134.46,134.45,504.08]
["binance-futures","SOLUSDT",1767485569237,355.4,134.46,134.45,504.45]
["binance-futures","SOLUSDT",1767485569349,383.25,134.46,134.45,504.45]
["binance-futures","SOLUSDT",1767485569557,401.8,134.46,134.45,504.45]
["binance-futures","SOLUSDT",1767485569655,395.68,134.46,134.45,510.85]
["binance-futures","SOLUSDT",1767485569853,395.68,134.46,134.45,495.85]
["binance-futures","SOLUSDT",1767485569955,520.32,134.46,134.45,393.85]
["binance-futures","SOLUSDT",1767485569991,520.32,134.46,134.45,378.85]
["binance-futures","SOLUSDT",1767485570120,518.1,134.46,134.45,380.85]
["binance-futures","SOLUSDT",1767485570172,544.17,134.46,134.45,380.85]
["binance-futures","SOLUSDT",1767485570245,546.17,134.46,134.45,378.48]
["binance-futures","SOLUSDT",1767485570341,546.17,134.46,134.45,376.43]
["binance-futures","SOLUSDT",1767485570414,570.97,134.46,134.45,76.88]
["binance-futures","SOLUSDT",1767485570467,981.94,134.44,134.43,536.72]
["binance-futures","SOLUSDT",1767485570519,979.06,134.44,134.43,608.23]
["binance-futures","SOLUSDT",1767485570571,954.6,134.44,134.43,519.16]
["binance-futures","SOLUSDT",1767485570623,936.4,134.44,134.43,519.2]
["binance-futures","SOLUSDT",1767485570686,905.87,134.44,134.43,521.2]
["binance-futures","SOLUSDT",1767485570738,979.74,134.44,134.43,521.08]
["binance-futures","SOLUSDT",1767485570792,981.89,134.44,134.43,488.27]
["binance-futures","SOLUSDT",1767485570849,896.8,134.43,134.41,207.39]
["binance-futures","SOLUSDT",1767485570901,2268.38,134.42,134.41,15.72]
["binance-futures","SOLUSDT",1767485570953,1633.64,134.42,134.41,153.45]
["binance-futures","SOLUSDT",1767485571005,969.79,134.42,134.41,308.01]
["binance-futures","SOLUSDT",1767485571057,330.07,134.42,134.41,990.85]
["binance-futures","SOLUSDT",1767485571109,63.77,134.42,134.41,1300.27]
["binance-futures","SOLUSDT",1767485571163,117.93,134.42,134.41,1298.19]
["binance-futures","SOLUSDT",1767485571210,88.39,134.42,134.41,1298.19]
["binance-futures","SOLUSDT",1767485571266,494.49,134.42,134.41,1054.97]
["binance-futures","SOLUSDT",1767485571312,486.21,134.42,134.41,1054.97]
["binance-futures","SOLUSDT",1767485571356,500.6,134.42,134.41,1054.83]
["binance-futures","SOLUSDT",1767485571419,519.62,134.42,134.41,1054.83]
["binance-futures","SOLUSDT",1767485571472,528.03,134.42,134.41,1056.31]
["binance-futures","SOLUSDT",1767485571533,528.03,134.42,134.41,1056.27]
["binance-futures","SOLUSDT",1767485571590,519.62,134.42,134.41,1056.27]
["binance-futures","SOLUSDT",1767485571635,519.62,134.42,134.41,1066.74]
["binance-futures","SOLUSDT",1767485571743,519.62,134.42,134.41,1075.42]
["binance-futures","SOLUSDT",1767485571806,392.19,134.42,134.41,1044.54]
["binance-futures","SOLUSDT",1767485571908,142.11,134.42,134.41,1075.42]
["binance-futures","SOLUSDT",1767485571963,159.67,134.43,134.42,911.83]
["binance-futures","SOLUSDT",1767485572018,516.08,134.44,134.43,535.41]
["binance-futures","SOLUSDT",1767485572063,525.86,134.44,134.43,218.68]
["binance-futures","SOLUSDT",1767485572122,607.47,134.44,134.43,145.67]
["binance-futures","SOLUSDT",1767485572175,595.99,134.43,134.42,370.47]
["binance-futures","SOLUSDT",1767485572226,603.76,134.43,134.42,370.47]
["binance-futures","SOLUSDT",1767485572277,603.77,134.43,134.42,382.35]
["binance-futures","SOLUSDT",1767485572333,596.0,134.43,134.42,383.14]
["binance-futures","SOLUSDT",1767485572380,596.09,134.43,134.42,383.14]
["binance-futures","SOLUSDT",1767485572438,496.09,134.43,134.42,471.76]
["binance-futures","SOLUSDT",1767485572480,497.96,134.43,134.42,471.76]
["binance-futures","SOLUSDT",1767485572548,402.19,134.43,134.42,471.76]
["binance-futures","SOLUSDT",1767485572591,313.34,134.43,134.42,537.68]
["binance-futures","SOLUSDT",1767485572651,313.34,134.43,134.42,539.82]
["binance-futures","SOLUSDT",1767485572757,313.34,134.43,134.42,504.18]
["binance-futures","SOLUSDT",1767485572851,313.35,134.43,134.42,504.18]
["binance-futures","SOLUSDT",1767485573029,139.55,134.45,134.44,515.18]
["binance-futures","SOLUSDT",1767485573083,443.42,134.45,134.44,113.14]
["binance-futures","SOLUSDT",1767485573136,1947.18,134.43,134.42,58.43]
["binance-futures","SOLUSDT",1767485573185,1461.68,134.43,134.42,332.64]
["binance-futures","SOLUSDT",1767485573238,1461.68,134.43,134.42,79.96]
["binance-futures","SOLUSDT",1767485573289,1445.85,134.43,134.42,329.95]
["binance-futures","SOLUSDT",1767485573347,1445.85,134.43,134.42,79.87]
["binance-futures","SOLUSDT",1767485573397,1406.67,134.43,134.42,80.0]
["binance-futures","SOLUSDT",1767485573452,1415.37,134.43,134.42,80.0]
["binance-futures","SOLUSDT",1767485573556,1348.62,134.43,134.42,330.09]
["binance-futures","SOLUSDT",1767485573614,606.65,134.42,134.41,476.86]
["binance-futures","SOLUSDT",1767485573664,557.74,134.42,134.41,200.92]
["binance-futures","SOLUSDT",1767485573712,557.87,134.42,134.41,382.79]
["binance-futures","SOLUSDT",1767485573774,557.87,134.42,134.41,382.88]
["binance-futures","SOLUSDT",1767485573822,557.87,134.42,134.41,378.32]
["binance-futures","SOLUSDT",1767485573934,561.87,134.42,134.41,425.57]
["binance-futures","SOLUSDT",1767485573988,532.13,134.42,134.41,362.7]
["binance-futures","SOLUSDT",1767485574039,532.13,134.42,134.41,410.45]
["binance-futures","SOLUSDT",1767485574098,448.2,134.42,134.41,478.65]
["binance-futures","SOLUSDT",1767485574150,1161.98,134.41,134.4,3606.87]
["binance-futures","SOLUSDT",1767485574203,963.11,134.41,134.4,3559.19]
["binance-futures","SOLUSDT",1767485574253,674.77,134.41,134.4,3559.01]
["binance-futures","SOLUSDT",1767485574306,663.06,134.41,134.4,3556.04]
["binance-futures","SOLUSDT",1767485574358,663.1,134.41,134.4,3514.03]
["binance-futures","SOLUSDT",1767485574411,663.1,134.41,134.4,3512.74]
["binance-futures","SOLUSDT",1767485574451,662.8,134.41,134.4,3512.74]
["binance-futures","SOLUSDT",1767485574512,659.09,134.41,134.4,3511.94]
["binance-futures","SOLUSDT",1767485574562,632.14,134.41,134.4,3511.94]
["binance-futures","SOLUSDT",1767485574620,632.14,134.41,134.4,3511.72]
["binance-futures","SOLUSDT",1767485574666,632.14,134.41,134.4,3511.86]
["binance-futures","SOLUSDT",1767485574731,630.66,134.41,134.4,3512.61]
["binance-futures","SOLUSDT",1767485574771,630.7,134.41,134.4,3512.65]
["binance-futures","SOLUSDT",1767485574891,627.04,134.41,134.4,3512.65]
["binance-futures","SOLUSDT",1767485574944,627.04,134.41,134.4,3512.51]
["binance-futures","SOLUSDT",1767485575052,623.85,134.41,134.4,3512.28]
["binance-futures","SOLUSDT",1767485575106,54.13,134.39,134.38,70.21]
["binance-futures","SOLUSDT",1767485575158,2281.81,134.39,134.38,26.38]
["binance-futures","SOLUSDT",1767485575210,337.46,134.38,134.37,191.5]
["binance-futures","SOLUSDT",1767485575262,2074.11,134.38,134.37,56.06]
["binance-futures","SOLUSDT",1767485575314,239.09,134.36,134.35,328.23]
["binance-futures","SOLUSDT",1767485575366,942.65,134.36,134.35,182.51]
["binance-futures","SOLUSDT",1767485575418,855.82,134.36,134.35,174.89]
["binance-futures","SOLUSDT",1767485575470,783.41,134.34,134.33,366.66]
["binance-futures","SOLUSDT",1767485575520,884.15,134.34,134.33,520.51]
["binance-futures","SOLUSDT",1767485575570,730.76,134.34,134.33,596.89]
["binance-futures","SOLUSDT",1767485575627,483.74,134.34,134.33,591.65]
["binance-futures","SOLUSDT",1767485575679,484.79,134.34,134.33,596.84]
["binance-futures","SOLUSDT",1767485575731,472.85,134.34,134.33,596.96]
["binance-futures","SOLUSDT",1767485575778,114.19,134.34,134.33,706.97]
["binance-futures","SOLUSDT",1767485575836,46.63,134.34,134.33,719.09]
["binance-futures","SOLUSDT",1767485575887,535.43,134.34,134.33,705.61]
["binance-futures","SOLUSDT",1767485575993,543.0,134.34,134.33,629.61]
["binance-futures","SOLUSDT",1767485576044,566.45,134.34,134.33,627.06]
["binance-futures","SOLUSDT",1767485576096,554.72,134.34,134.33,701.6]
["binance-futures","SOLUSDT",1767485576146,542.78,134.34,134.33,664.29]
["binance-futures","SOLUSDT",1767485576192,555.05,134.34,134.33,664.29]
["binance-futures","SOLUSDT",1767485576257,565.86,134.34,134.33,307.26]
["binance-futures","SOLUSDT",1767485576310,554.35,134.34,134.33,307.26]
["binance-futures","SOLUSDT",1767485576362,632.4,134.34,134.33,307.31]
["binance-futures","SOLUSDT",1767485576469,757.94,134.34,134.33,269.84]
["binance-futures","SOLUSDT",1767485576521,313.0,134.34,134.33,353.41]
["binance-futures","SOLUSDT",1767485576574,198.85,134.34,134.33,399.51]
["binance-futures","SOLUSDT",1767485576625,47.3,134.34,134.33,1499.18]
["binance-futures","SOLUSDT",1767485576677,145.35,134.35,134.34,2383.25]
["binance-futures","SOLUSDT",1767485576729,70.63,134.35,134.34,2207.96]
["binance-futures","SOLUSDT",1767485576773,81.92,134.35,134.34,1922.85]
["binance-futures","SOLUSDT",1767485576833,92.62,134.35,134.34,1922.85]
["binance-futures","SOLUSDT",1767485576884,92.62,134.35,134.34,1904.15]
["binance-futures","SOLUSDT",1767485576997,92.62,134.35,134.34,1785.2]
["binance-futures","SOLUSDT",1767485588211,695.06,134.35,134.34,447.88]
["binance-futures","SOLUSDT",1767485627534,803.16,134.4,134.39,171.8]
["binance-futures","SOLUSDT",1767485670542,166.32,134.44,134.43,941.46]
["binance-futures","SOLUSDT",1767485679716,503.81,134.45,134.44,1176.05]
["binance-futures","SOLUSDT",1767485721097,1167.31,134.46,134.45,48.64]
["binance-futures","SOLUSDT",1767485762390,527.61,134.44,134.43,298.86]
["binance-futures","SOLUSDT",1767485803058,218.8,134.34,134.33,752.84]
["binance-futures","SOLUSDT",1767485842881,40.58,134.49,134.48,1229.18]
["binance-futures","SOLUSDT",1767485849548,541.71,134.49,134.48,213.6]
["binance-futures","SOLUSDT",1767485889559,4.74,134.55,134.54,1664.94]
["binance-futures","SOLUSDT",1767485933349,770.9,134.53,134.52,89.24]
["binance-futures","SOLUSDT",1767485973375,894.69,134.1,134.09,412.14]
["binance-futures","SOLUSDT",1767485979668,579.56,134.18,134.17,180.32]
["binance-futures","SOLUSDT",1767486022703,1487.01,134.26,134.25,16.53]
["binance-futures","SOLUSDT",1767486066805,545.46,134.12,134.11,291.74]
["binance-futures","SOLUSDT",1767486110211,822.5,134.25,134.24,98.54]
["binance-futures","SOLUSDT",1767486153246,478.13,134.4,134.39,237.7]
["binance-futures","SOLUSDT",1767486161027,472.98,134.38,134.37,539.95]
["binance-futures","SOLUSDT",1767486204441,343.45,134.22,134.21,831.77]
["binance-futures","SOLUSDT",1767486248637,107.62,134.29,134.28,955.13]
["binance-futures","SOLUSDT",1767486293266,631.21,134.36,134.35,70.02]
["binance-futures","SOLUSDT",1767486301645,1070.96,134.36,134.35,434.98]
["binance-futures","SOLUSDT",1767486347823,808.8,134.31,134.3,773.76]
["binance-futures","SOLUSDT",1767486396076,384.35,134.28,134.27,1417.27]
["binance-futures","SOLUSDT",1767486442598,502.11,134.21,134.2,498.92]
["binance-futures","SOLUSDT",1767486465663,997.09,134.24,134.23,543.91]
["binance-futures","SOLUSDT",1767486503879,887.66,134.27,134.26,259.93]
["binance-futures","SOLUSDT",1767486554605,981.94,134.12,134.11,238.23]
["binance-futures","SOLUSDT",1767486598734,57.83,133.89,133.88,1221.1]
["binance-futures","SOLUSDT",1767486642201,731.15,133.97,133.96,131.41]
["binance-futures","SOLUSDT",1767486650428,1003.51,133.93,133.92,191.19]
["binance-futures","SOLUSDT",1767486696570,397.85,134.1,134.09,932.58]
["binance-futures","SOLUSDT",1767486742511,293.79,134.04,134.03,1282.01]
["binance-futures","SOLUSDT",1767486786758,51.49,134.14,134.13,957.08]
["binance-futures","SOLUSDT",1767486794327,910.89,134.13,134.12,398.97]
["binance-futures","SOLUSDT",1767486837052,648.23,134.18,134.17,369.16]
["binance-futures","SOLUSDT",1767486880098,93.39,134.12,134.11,1069.18]
["binance-futures","SOLUSDT",1767486919005,66.36,134.23,134.22,563.16]
["binance-futures","SOLUSDT",1767486961421,330.48,134.2,134.19,1235.43]
["binance-futures","SOLUSDT",1767486968967,387.39,134.2,134.19,630.86]
["binance-futures","SOLUSDT",1767487019339,890.97,134.08,134.07,21.0]
["binance-futures","SOLUSDT",1767487064870,574.91,134.13,134.12,444.72]
["binance-futures","SOLUSDT",1767487113177,316.81,134.06,134.05,606.99]
["binance-futures","SOLUSDT",1767487121037,1586.57,134.1,134.09,129.41]
["binance-futures","SOLUSDT",1767487173420,1038.81,134.1,134.09,238.45]
["binance-futures","SOLUSDT",1767487227438,901.21,134.11,134.1,499.37]
["binance-futures","SOLUSDT",1767487273031,515.71,133.96,133.95,242.7]
["binance-futures","SOLUSDT",1767487321704,1721.18,133.87,133.86,145.7]
["binance-futures","SOLUSDT",1767487329876,662.94,133.84,133.83,426.11]
["binance-futures","SOLUSDT",1767487380495,376.92,133.91,133.9,879.1]
["binance-futures","SOLUSDT",1767487414876,794.84,133.99,133.98,459.08]
["binance-futures","SOLUSDT",1767487481272,867.46,134.02,134.01,99.08]
["binance-futures","SOLUSDT",1767487491540,1297.48,133.99,133.98,361.47]
["binance-futures","SOLUSDT",1767487540239,176.46,133.94,133.93,790.11]
["binance-futures","SOLUSDT",1767487589953,933.16,133.88,133.87,127.7]
["binance-futures","SOLUSDT",1767487631207,52.86,134.13,134.12,725.58]
["binance-futures","SOLUSDT",1767487638652,362.62,134.19,134.18,1149.93]
["binance-futures","SOLUSDT",1767487681516,717.0,134.3,134.29,419.47]
["binance-futures","SOLUSDT",1767487728676,581.57,134.27,134.26,324.59]
["binance-futures","SOLUSDT",1767487774438,586.97,134.23,134.22,414.19]
["binance-futures","SOLUSDT",1767487824646,137.07,134.16,134.15,1402.86]
["binance-futures","SOLUSDT",1767487834221,621.42,134.18,134.17,518.54]
["binance-futures","SOLUSDT",1767487879299,592.06,134.17,134.16,447.84]
["binance-futures","SOLUSDT",1767487923559,446.34,134.1,134.09,677.36]
["binance-futures","SOLUSDT",1767487966917,743.96,134.29,134.28,245.96]
["binance-futures","SOLUSDT",1767487974133,526.3,134.29,134.28,1016.25]
["binance-futures","SOLUSDT",1767488022707,628.03,134.38,134.37,155.34]
["binance-futures","SOLUSDT",1767488072690,1226.33,134.48,134.47,402.56]
["binance-futures","SOLUSDT",1767488116478,387.7,134.53,134.52,944.4]
["binance-futures","SOLUSDT",1767488157278,447.78,134.58,134.57,120.44]
["binance-futures","SOLUSDT",1767488164660,458.24,134.65,134.64,364.17]
["binance-futures","SOLUSDT",1767488209555,387.44,134.57,134.56,709.9]
["binance-futures","SOLUSDT",1767488254788,430.65,134.63,134.62,352.35]
["binance-futures","SOLUSDT",1767488299694,1086.03,134.56,134.55,323.68]
["binance-futures","SOLUSDT",1767488309623,58.04,134.53,134.52,835.73]
["binance-futures","SOLUSDT",1767488361373,431.51,134.51,134.5,494.81]
["binance-futures","SOLUSDT",1767488408138,986.83,134.45,134.44,651.82]
["binance-futures","SOLUSDT",1767488448648,551.96,134.38,134.37,101.9]
["binance-futures","SOLUSDT",1767488490352,853.42,134.34,134.33,71.65]
["binance-futures","SOLUSDT",1767488498444,397.68,134.37,134.36,951.5]
["binance-futures","SOLUSDT",1767488540589,1102.41,134.23,134.22,342.97]
["binance-futures","SOLUSDT",1767488589205,389.13,134.28,134.27,623.46]
["binance-futures","SOLUSDT",1767488638331,957.16,134.38,134.37,208.18]
["binance-futures","SOLUSDT",1767488646249,62.98,134.43,134.42,768.6]
["binance-futures","SOLUSDT",1767488690010,113.93,134.55,134.54,759.95]
["binance-futures","SOLUSDT",1767488733078,718.22,134.63,134.62,1031.93]
["binance-futures","SOLUSDT",1767488772507,678.24,134.51,134.5,313.19]
["binance-futures","SOLUSDT",1767488780035,47.42,134.52,134.51,1248.44]
["binance-futures","SOLUSDT",1767488821742,104.71,134.44,134.43,1171.78]
["binance-futures","SOLUSDT",1767488867339,346.93,134.53,134.52,1089.84]
["binance-futures","SOLUSDT",1767488913473,1129.16,134.49,134.48,840.22]
["binance-futures","SOLUSDT",1767488963388,634.66,134.49,134.48,431.73]
["binance-futures","SOLUSDT",1767488973748,745.02,134.46,134.45,304.39]
["binance-futures","SOLUSDT",1767489021095,787.05,134.46,134.45,333.47]
["binance-futures","SOLUSDT",1767489076113,1040.26,134.52,134.51,239.53]
["binance-futures","SOLUSDT",1767489122589,282.49,134.41,134.4,773.41]
["binance-futures","SOLUSDT",1767489130742,702.47,134.43,134.42,444.89]
["binance-futures","SOLUSDT",1767489178924,1170.71,134.4,134.39,625.94]
["binance-futures","SOLUSDT",1767489225190,797.84,134.39,134.38,429.62]
["binance-futures","SOLUSDT",1767489271880,640.21,134.4,134.39,532.99]
["binance-futures","SOLUSDT",1767489297754,1175.44,134.4,134.39,288.41]
["binance-futures","SOLUSDT",1767489327693,1963.77,134.56,134.55,76.25]
["binance-futures","SOLUSDT",1767489377413,579.62,134.43,134.42,279.79]
["binance-futures","SOLUSDT",1767489424880,183.15,134.47,134.46,571.17]
["binance-futures","SOLUSDT",1767489475355,647.78,134.38,134.37,644.01]
["binance-futures","SOLUSDT",1767489484374,172.81,134.34,134.33,925.89]
["binance-futures","SOLUSDT",1767489530027,599.15,134.26,134.25,282.67]
["binance-futures","SOLUSDT",1767489583959,1093.57,134.12,134.11,163.46]
["binance-futures","SOLUSDT",1767489626589,756.11,134.02,134.01,109.71]
["binance-futures","SOLUSDT",1767489633809,139.27,134.05,134.04,616.0]
["binance-futures","SOLUSDT",1767489677551,496.62,134.02,134.01,489.46]
["binance-futures","SOLUSDT",1767489726066,397.73,134.02,134.01,807.24]
["binance-futures","SOLUSDT",1767489776136,699.12,134.01,134.0,494.38]
["binance-futures","SOLUSDT",1767489824282,349.4,134.1,134.09,616.52]
["binance-futures","SOLUSDT",1767489832829,1295.17,134.09,134.08,168.73]
["binance-futures","SOLUSDT",1767489877886,757.0,134.06,134.05,332.98]
["binance-futures","SOLUSDT",1767489928419,546.05,133.95,133.94,596.35]
["binance-futures","SOLUSDT",1767489979625,379.02,133.88,133.87,758.7]
["binance-futures","SOLUSDT",1767489992066,294.42,133.88,133.87,859.47]
["binance-futures","SOLUSDT",1767490044960,155.19,133.9,133.89,674.11]
["binance-futures","SOLUSDT",1767490100248,820.78,133.86,133.85,270.07]
["binance-futures","SOLUSDT",1767490152061,378.25,133.81,133.8,502.03]
["binance-futures","SOLUSDT",1767490200578,378.9,133.83,133.82,457.88]
["binance-futures","SOLUSDT",1767490208121,361.77,133.83,133.82,564.29]
["binance-futures","SOLUSDT",1767490251345,857.0,133.59,133.58,455.03]
["binance-futures","SOLUSDT",1767490291063,952.5,133.55,133.54,45.16]
["binance-futures","SOLUSDT",1767490338965,486.98,133.75,133.74,568.1]
["binance-futures","SOLUSDT",1767490347981,366.72,133.75,133.74,983.44]
["binance-futures","SOLUSDT",1767490393069,87.74,133.74,133.73,1244.94]
["binance-futures","SOLUSDT",1767490444402,189.61,133.73,133.72,834.07]
["binance-futures","SOLUSDT",1767490500849,761.51,133.83,133.82,374.44]
["binance-futures","SOLUSDT",1767490512260,1137.71,133.82,133.81,207.55]
["binance-futures","SOLUSDT",1767490564684,691.32,133.72,133.71,525.37]
["binance-futures","SOLUSDT",1767490614186,1120.88,133.57,133.56,498.05]
["binance-futures","SOLUSDT",1767490669585,1172.56,133.59,133.58,647.09]
["binance-futures","SOLUSDT",1767490718562,1343.07,133.6,133.59,455.15]
["binance-futures","SOLUSDT",1767490728666,2078.5,133.6,133.59,513.02]
["binance-futures","SOLUSDT",1767490779729,658.73,133.66,133.65,733.67]
["binance-futures","SOLUSDT",1767490825622,1503.86,133.67,133.66,479.21]
["binance-futures","SOLUSDT",1767490879230,588.6,133.68,133.67,771.67]
["binance-futures","SOLUSDT",1767490888696,217.62,133.71,133.7,912.88]
["binance-futures","SOLUSDT",1767490936762,277.5,133.56,133.55,368.7]
["binance-futures","SOLUSDT",1767490983081,451.09,133.38,133.37,1697.09]
["binance-futures","SOLUSDT",1767491028197,617.61,133.43,133.42,633.24]
["binance-futures","SOLUSDT",1767491076678,306.25,133.57,133.56,1052.98]
["binance-futures","SOLUSDT",1767491084843,277.71,133.63,133.62,1354.87]
["binance-futures","SOLUSDT",1767491131761,378.06,133.67,133.66,1182.61]
["binance-futures","SOLUSDT",1767491184778,1049.17,133.74,133.73,388.9]
["binance-futures","SOLUSDT",1767491234671,564.77,133.46,133.45,819.14]
["binance-futures","SOLUSDT",1767491242828,852.72,133.44,133.43,899.44]
["binance-futures","SOLUSDT",1767491304061,440.83,133.41,133.4,487.67]
["binance-futures","SOLUSDT",1767491347474,1374.07,133.39,133.38,462.11]
["binance-futures","SOLUSDT",1767491397409,492.7,133.54,133.53,1180.52]
["binance-futures","SOLUSDT",1767491449347,1311.91,133.59,133.58,247.64]
["binance-futures","SOLUSDT",1767491460403,556.87,133.59,133.58,355.44]
["binance-futures","SOLUSDT",1767491517326,187.63,133.55,133.54,1215.41]
["binance-futures","SOLUSDT",1767491574741,536.66,133.69,133.68,467.56]
["binance-futures","SOLUSDT",1767491628554,142.88,133.62,133.61,845.16]
["binance-futures","SOLUSDT",1767491640830,30.93,133.64,133.63,1914.1]
["binance-futures","SOLUSDT",1767491695726,167.1,133.76,133.75,756.39]
["binance-futures","SOLUSDT",1767491740354,1832.01,133.88,133.87,517.66]
["binance-futures","SOLUSDT",1767491785062,1572.26,133.85,133.84,92.7]
["binance-futures","SOLUSDT",1767491793779,306.4,133.86,133.85,1297.3]
["binance-futures","SOLUSDT",1767491845476,1505.59,133.92,133.91,133.57]
["binance-futures","SOLUSDT",1767491893567,610.37,133.89,133.88,490.64]
["binance-futures","SOLUSDT",1767491942422,728.77,133.89,133.88,639.86]
["binance-futures","SOLUSDT",1767491990938,805.37,133.91,133.9,938.79]
["binance-futures","SOLUSDT",1767492000008,434.65,133.9,133.89,1720.22]
["binance-futures","SOLUSDT",1767492048029,2657.64,133.91,133.9,16.76]
["binance-futures","SOLUSDT",1767492096254,301.22,133.93,133.92,520.21]
["binance-futures","SOLUSDT",1767492148346,531.38,133.79,133.78,530.97]
["binance-futures","SOLUSDT",1767492157823,817.62,133.79,133.78,467.17]
["binance-futures","SOLUSDT",1767492204466,717.37,133.78,133.77,869.93]
["binance-futures","SOLUSDT",1767492253461,327.02,133.8,133.79,3605.23]
["binance-futures","SOLUSDT",1767492300753,844.91,133.88,133.87,506.78]
["binance-futures","SOLUSDT",1767492337124,1163.08,133.81,133.8,561.7]
["binance-futures","SOLUSDT",1767492363218,1310.73,133.75,133.74,433.0]
["binance-futures","SOLUSDT",1767492409319,111.95,133.71,133.7,1126.15]
["binance-futures","SOLUSDT",1767492456861,582.03,133.7,133.69,700.5]
["binance-futures","SOLUSDT",1767492510056,505.07,133.72,133.71,648.33]
["binance-futures","SOLUSDT",1767492518704,884.22,133.69,133.68,727.58]
["binance-futures","SOLUSDT",1767492576881,620.17,133.71,133.7,304.71]
["binance-futures","SOLUSDT",1767492637057,1263.8,133.73,133.72,41.21]
["binance-futures","SOLUSDT",1767492683751,723.32,133.7,133.69,649.28]
["binance-futures","SOLUSDT",1767492693032,978.91,133.66,133.65,548.29]
["binance-futures","SOLUSDT",1767492743676,562.93,133.63,133.62,780.11]
["binance-futures","SOLUSDT",1767492791617,566.42,133.66,133.65,668.92]
["binance-futures","SOLUSDT",1767492845755,483.53,133.64,133.63,446.48]
["binance-futures","SOLUSDT",1767492896755,383.04,133.61,133.6,590.58]
["binance-futures","SOLUSDT",1767492906310,629.74,133.66,133.65,341.9]
["binance-futures","SOLUSDT",1767492960539,1470.46,133.76,133.75,483.21]
["binance-futures","SOLUSDT",1767493008940,382.55,133.79,133.78,195.95]
["binance-futures","SOLUSDT",1767493058251,466.44,133.78,133.77,488.64]
["binance-futures","SOLUSDT",1767493068317,1014.96,133.78,133.77,232.53]
["binance-futures","SOLUSDT",1767493124080,54.4,133.77,133.76,2130.58]
["binance-futures","SOLUSDT",1767493174570,328.11,133.71,133.7,971.79]
["binance-futures","SOLUSDT",1767493225094,283.2,133.81,133.8,645.39]
["binance-futures","SOLUSDT",1767493280908,731.91,133.84,133.83,208.6]
["binance-futures","SOLUSDT",1767493290476,740.43,133.84,133.83,301.36]
["binance-futures","SOLUSDT",1767493336369,1344.67,133.82,133.81,567.15]
["binance-futures","SOLUSDT",1767493387054,718.59,133.84,133.83,467.49]
["binance-futures","SOLUSDT",1767493449472,696.33,133.84,133.83,545.44]
["binance-futures","SOLUSDT",1767493457986,1150.97,133.82,133.81,453.82]
["binance-futures","SOLUSDT",1767493513687,623.25,133.75,133.74,685.15]
["binance-futures","SOLUSDT",1767493571777,1499.76,133.84,133.83,286.88]
["binance-futures","SOLUSDT",1767493616866,846.18,133.82,133.81,830.61]
["binance-futures","SOLUSDT",1767493670094,437.4,133.82,133.81,1058.39]
["binance-futures","SOLUSDT",1767493680812,987.35,133.86,133.85,203.25]
["binance-futures","SOLUSDT",1767493741448,1758.15,133.87,133.86,575.16]
["binance-futures","SOLUSDT",1767493805551,1947.78,133.87,133.86,109.45]
["binance-futures","SOLUSDT",1767493860329,192.74,133.82,133.81,595.53]
["binance-futures","SOLUSDT",1767493869679,465.44,133.84,133.83,1757.59]
["binance-futures","SOLUSDT",1767493917070,835.59,133.92,133.91,70.91]
["binance-futures","SOLUSDT",1767493977643,2586.75,133.73,133.72,99.23]
["binance-futures","SOLUSDT",1767494028950,120.67,133.79,133.78,777.08]
["binance-futures","SOLUSDT",1767494037600,522.54,133.83,133.82,437.64]
["binance-futures","SOLUSDT",1767494086841,733.17,133.76,133.75,166.61]
["binance-futures","SOLUSDT",1767494135403,444.48,133.93,133.92,1438.86]
["binance-futures","SOLUSDT",1767494190763,827.83,133.79,133.78,774.27]
["binance-futures","SOLUSDT",1767494245646,818.6,133.89,133.88,150.72]
["binance-futures","SOLUSDT",1767494256236,1387.33,133.86,133.85,153.35]
["binance-futures","SOLUSDT",1767494305752,295.71,133.77,133.76,856.84]
["binance-futures","SOLUSDT",1767494356367,1108.8,133.78,133.77,576.91]
["binance-futures","SOLUSDT",1767494412146,697.02,133.77,133.76,596.61]
["binance-futures","SOLUSDT",1767494423415,496.24,133.79,133.78,1343.13]
["binance-futures","SOLUSDT",1767494490460,293.38,133.77,133.76,667.97]
["binance-futures","SOLUSDT",1767494527524,212.93,133.76,133.75,1170.52]
["binance-futures","SOLUSDT",1767494580036,697.54,133.64,133.63,603.91]
["binance-futures","SOLUSDT",1767494638746,1433.08,133.61,133.6,53.22]
["binance-futures","SOLUSDT",1767494647101,331.68,133.61,133.6,1270.45]
["binance-futures","SOLUSDT",1767494695657,699.58,133.65,133.64,1206.65]
["binance-futures","SOLUSDT",1767494751121,709.46,133.56,133.55,745.4]
["binance-futures","SOLUSDT",1767494797759,1998.88,133.48,133.47,167.88]
["binance-futures","SOLUSDT",1767494805064,671.09,133.45,133.44,518.84]
["binance-futures","SOLUSDT",1767494853774,1065.34,133.52,133.51,472.92]
["binance-futures","SOLUSDT",1767494912307,712.11,133.54,133.53,156.13]
["binance-futures","SOLUSDT",1767494971450,439.9,133.58,133.57,1654.17]
["binance-futures","SOLUSDT",1767494982022,494.8,133.6,133.59,985.58]
["binance-futures","SOLUSDT",1767495035349,179.22,133.63,133.62,1761.98]
["binance-futures","SOLUSDT",1767495083612,340.02,133.64,133.63,893.33]
["binance-futures","SOLUSDT",1767495135566,226.29,133.65,133.64,736.71]
["binance-futures","SOLUSDT",1767495185326,582.06,133.71,133.7,405.66]
["binance-futures","SOLUSDT",1767495195450,439.85,133.68,133.67,722.22]
["binance-futures","SOLUSDT",1767495242635,1539.73,133.65,133.64,94.46]
["binance-futures","SOLUSDT",1767495301117,788.81,133.56,133.55,430.16]
["binance-futures","SOLUSDT",1767495355076,1399.93,133.62,133.61,148.24]
["binance-futures","SOLUSDT",1767495362290,1295.19,133.61,133.6,712.63]
["binance-futures","SOLUSDT",1767495413738,1529.07,133.55,133.54,754.13]
["binance-futures","SOLUSDT",1767495469684,335.4,133.57,133.56,898.74]
["binance-futures","SOLUSDT",1767495528532,400.89,133.61,133.6,822.06]
["binance-futures","SOLUSDT",1767495564138,891.67,133.66,133.65,393.53]
["binance-futures","SOLUSDT",1767495591457,355.89,133.66,133.65,760.61]
["binance-futures","SOLUSDT",1767495641237,1448.19,133.8,133.79,678.69]
["binance-futures","SOLUSDT",1767495689541,690.14,133.75,133.74,443.12]
["binance-futures","SOLUSDT",1767495731542,1096.96,133.7,133.69,481.84]
["binance-futures","SOLUSDT",1767495740020,599.38,133.74,133.73,423.51]
["binance-futures","SOLUSDT",1767495790506,428.52,133.68,133.67,956.14]
["binance-futures","SOLUSDT",1767495838681,1105.61,133.67,133.66,204.44]
["binance-futures","SOLUSDT",1767495889728,1642.54,133.63,133.62,529.39]
["binance-futures","SOLUSDT",1767495939953,1166.05,133.72,133.71,233.81]
["binance-futures","SOLUSDT",1767495952635,625.45,133.7,133.69,543.66]
["binance-futures","SOLUSDT",1767496006677,654.43,133.68,133.67,1320.57]
["binance-futures","SOLUSDT",1767496069210,371.61,133.69,133.68,993.29]
["binance-futures","SOLUSDT",1767496125376,772.32,133.64,133.63,524.31]
["binance-futures","SOLUSDT",1767496135830,135.41,133.69,133.68,1431.48]
["binance-futures","SOLUSDT",1767496189803,1172.57,133.67,133.66,402.33]
["binance-futures","SOLUSDT",1767496232857,1036.01,133.87,133.86,643.54]
["binance-futures","SOLUSDT",1767496288041,208.45,133.94,133.93,795.55]
["binance-futures","SOLUSDT",1767496297655,1202.98,133.92,133.91,732.87]
["binance-futures","SOLUSDT",1767496345059,765.78,134.08,134.07,589.66]
["binance-futures","SOLUSDT",1767496383239,484.32,134.21,134.2,721.7]
["binance-futures","SOLUSDT",1767496425281,466.65,134.22,134.21,635.07]
["binance-futures","SOLUSDT",1767496469378,749.2,134.22,134.21,403.76]
["binance-futures","SOLUSDT",1767496477235,886.8,134.18,134.17,289.94]
["binance-futures","SOLUSDT",1767496520314,323.34,134.12,134.11,218.17]
["binance-futures","SOLUSDT",1767496563286,787.85,134.02,134.01,556.4]
["binance-futures","SOLUSDT",1767496613929,730.33,134.02,134.01,723.31]
["binance-futures","SOLUSDT",1767496623210,651.73,134.05,134.04,198.6]
["binance-futures","SOLUSDT",1767496679708,441.2,134.06,134.05,310.27]
["binance-futures","SOLUSDT",1767496725422,494.73,133.92,133.91,810.52]
["binance-futures","SOLUSDT",1767496770387,624.52,134.11,134.1,719.36]
["binance-futures","SOLUSDT",1767496821098,847.61,133.97,133.96,571.59]
["binance-futures","SOLUSDT",1767496827835,508.93,133.99,133.98,515.4]
["binance-futures","SOLUSDT",1767496872106,324.62,134.0,133.99,625.78]
["binance-futures","SOLUSDT",1767496925311,734.77,133.94,133.93,679.94]
["binance-futures","SOLUSDT",1767496976192,2046.99,133.99,133.98,36.4]
["binance-futures","SOLUSDT",1767496986682,842.12,133.98,133.97,443.35]
["binance-futures","SOLUSDT",1767497035980,379.84,133.93,133.92,556.89]
["binance-futures","SOLUSDT",1767497084576,297.49,133.98,133.97,746.36]
["binance-futures","SOLUSDT",1767497140105,887.24,134.09,134.08,300.86]
["binance-futures","SOLUSDT",1767497147898,381.02,134.04,134.03,580.19]
["binance-futures","SOLUSDT",1767497199390,1018.25,134.03,134.02,48.53]
["binance-futures","SOLUSDT",1767497248737,484.31,134.06,134.05,729.28]
["binance-futures","SOLUSDT",1767497303654,1171.76,134.01,134.0,459.41]
["binance-futures","SOLUSDT",1767497355920,1279.45,133.88,133.87,592.12]
["binance-futures","SOLUSDT",1767497366780,426.08,133.89,133.88,706.28]
["binance-futures","SOLUSDT",1767497414146,632.6,133.87,133.86,710.13]
["binance-futures","SOLUSDT",1767497469304,511.53,133.85,133.84,556.2]
["binance-futures","SOLUSDT",1767497521080,256.55,133.81,133.8,1838.26]
["binance-futures","SOLUSDT",1767497530322,448.07,133.78,133.77,650.88]
["binance-futures","SOLUSDT",1767497601809,784.81,133.86,133.85,192.49]
["binance-futures","SOLUSDT",1767497627739,622.75,133.81,133.8,258.4]
["binance-futures","SOLUSDT",1767497671878,518.49,133.88,133.87,1208.54]
["binance-futures","SOLUSDT",1767497725098,1291.2,133.78,133.77,445.43]
["binance-futures","SOLUSDT",1767497732563,391.13,133.87,133.86,1191.2]
["binance-futures","SOLUSDT",1767497775811,628.52,133.88,133.87,559.48]
["binance-futures","SOLUSDT",1767497828589,326.03,133.91,133.9,1291.23]
["binance-futures","SOLUSDT",1767497882204,1205.79,133.93,133.92,341.95]
["binance-futures","SOLUSDT",1767497891003,922.29,133.88,133.87,203.48]
["binance-futures","SOLUSDT",1767497947208,540.53,133.94,133.93,471.5]
["binance-futures","SOLUSDT",1767497992583,1092.33,133.97,133.96,36.69]
["binance-futures","SOLUSDT",1767498047246,936.32,133.98,133.97,366.37]
["binance-futures","SOLUSDT",1767498057366,652.34,133.98,133.97,148.22]
["binance-futures","SOLUSDT",1767498108286,463.11,134.02,134.01,1217.6]
["binance-futures","SOLUSDT",1767498153848,62.26,134.04,134.03,1023.9]
["binance-futures","SOLUSDT",1767498201451,700.99,134.15,134.14,1337.87]
["binance-futures","SOLUSDT",1767498251545,232.85,134.09,134.08,741.21]
["binance-futures","SOLUSDT",1767498263303,325.25,134.12,134.11,938.02]
["binance-futures","SOLUSDT",1767498313584,533.8,134.15,134.14,645.27]
["binance-futures","SOLUSDT",1767498358324,503.3,134.17,134.16,1319.8]
["binance-futures","SOLUSDT",1767498410118,1195.02,134.2,134.19,612.95]
["binance-futures","SOLUSDT",1767498417325,467.18,134.3,134.29,527.8]
["binance-futures","SOLUSDT",1767498462175,176.28,134.34,134.33,401.02]
["binance-futures","SOLUSDT",1767498514088,236.29,134.45,134.44,326.42]
["binance-futures","SOLUSDT",1767498561545,896.53,134.42,134.41,41.2]
["binance-futures","SOLUSDT",1767498600408,269.89,134.4,134.39,841.52]
["binance-futures","SOLUSDT",1767498618193,597.99,134.34,134.33,381.43]
["binance-futures","SOLUSDT",1767498670536,532.13,134.48,134.47,1271.89]
["binance-futures","SOLUSDT",1767498713126,671.45,134.37,134.36,1060.32]
["binance-futures","SOLUSDT",1767498763554,1577.47,134.51,134.5,8622.02]
["binance-futures","SOLUSDT",1767498778212,959.83,134.49,134.48,514.66]
["binance-futures","SOLUSDT",1767498833008,480.75,134.47,134.46,490.58]
["binance-futures","SOLUSDT",1767498885453,1165.29,134.49,134.48,409.55]
["binance-futures","SOLUSDT",1767498940668,163.15,134.4,134.39,3619.42]
["binance-futures","SOLUSDT",1767498991619,789.33,134.4,134.39,2547.39]
["binance-futures","SOLUSDT",1767499001571,1303.33,134.38,134.37,43.64]
["binance-futures","SOLUSDT",1767499049435,580.71,134.5,134.49,867.87]
["binance-futures","SOLUSDT",1767499102387,605.02,134.59,134.58,377.09]
["binance-futures","SOLUSDT",1767499155610,1388.4,134.53,134.52,559.92]
["binance-futures","SOLUSDT",1767499164585,1116.98,134.54,134.53,94.99]
["binance-futures","SOLUSDT",1767499218712,581.18,134.53,134.52,1338.84]
["binance-futures","SOLUSDT",1767499263031,166.57,134.43,134.42,947.09]
["binance-futures","SOLUSDT",1767499311377,543.34,134.37,134.36,2067.25]
["binance-futures","SOLUSDT",1767499321651,219.11,134.39,134.38,1734.36]
["binance-futures","SOLUSDT",1767499371101,848.44,134.43,134.42,180.75]
["binance-futures","SOLUSDT",1767499418220,425.83,134.5,134.49,1273.23]
["binance-futures","SOLUSDT",1767499459990,506.31,134.49,134.48,486.52]
["binance-futures","SOLUSDT",1767499508244,863.83,134.56,134.55,605.09]
["binance-futures","SOLUSDT",1767499516749,828.48,134.6,134.59,576.54]
["binance-futures","SOLUSDT",1767499565914,1190.67,134.6,134.59,2153.2]
["binance-futures","SOLUSDT",1767499625566,236.36,134.47,134.46,1672.47]
["binance-futures","SOLUSDT",1767499672636,443.6,134.38,134.37,1233.45]
["binance-futures","SOLUSDT",1767499681153,1038.44,134.38,134.37,582.05]
["binance-futures","SOLUSDT",1767499729385,1449.52,134.3,134.29,100.69]
["binance-futures","SOLUSDT",1767499777433,898.99,134.41,134.4,1141.01]
["binance-futures","SOLUSDT",1767499831767,981.87,134.37,134.36,291.03]
["binance-futures","SOLUSDT",1767499887251,564.92,134.45,134.44,1313.37]
["binance-futures","SOLUSDT",1767499898552,188.07,134.5,134.49,901.47]
["binance-futures","SOLUSDT",1767499955825,745.78,134.49,134.48,592.99]
["binance-futures","SOLUSDT",1767500004264,826.16,134.42,134.41,552.88]
["binance-futures","SOLUSDT",1767500059137,10.15,134.54,134.53,2842.7]
["binance-futures","SOLUSDT",1767500071064,664.51,134.55,134.54,320.67]
["binance-futures","SOLUSDT",1767500125848,1027.1,134.56,134.55,1562.36]
["binance-futures","SOLUSDT",1767500170013,364.1,134.62,134.61,1920.39]
["binance-futures","SOLUSDT",1767500217305,475.61,134.7,134.69,570.29]
["binance-futures","SOLUSDT",1767500224959,1462.74,134.66,134.65,430.69]
["binance-futures","SOLUSDT",1767500265653,2758.63,134.61,134.6,184.22]
["binance-futures","SOLUSDT",1767500316668,605.09,134.57,134.56,1163.91]
["binance-futures","SOLUSDT",1767500363642,524.97,134.64,134.63,1358.94]
["binance-futures","SOLUSDT",1767500414745,1679.39,134.63,134.62,390.35]
["binance-futures","SOLUSDT",1767500424243,276.06,134.6,134.59,799.9]
["binance-futures","SOLUSDT",1767500476704,603.92,134.63,134.62,341.25]
["binance-futures","SOLUSDT",1767500519671,512.02,134.78,134.77,805.01]
["binance-futures","SOLUSDT",1767500563221,1313.61,134.8,134.79,1162.33]
["binance-futures","SOLUSDT",1767500572031,665.84,134.78,134.77,513.26]
["binance-futures","SOLUSDT",1767500630016,883.19,134.62,134.61,530.14]
["binance-futures","SOLUSDT",1767500656398,1950.81,134.57,134.56,106.01]
["binance-futures","SOLUSDT",1767500706880,282.77,134.44,134.43,944.56]
["binance-futures","SOLUSDT",1767500756829,503.72,134.51,134.5,785.39]
["binance-futures","SOLUSDT",1767500765603,359.51,134.51,134.5,676.84]
["binance-futures","SOLUSDT",1767500814709,281.85,134.5,134.49,1222.6]
["binance-futures","SOLUSDT",1767500867032,482.57,134.5,134.49,1015.07]
["binance-futures","SOLUSDT",1767500923952,1212.32,134.53,134.52,171.46]
["binance-futures","SOLUSDT",1767500934528,723.97,134.48,134.47,199.55]
["binance-futures","SOLUSDT",1767500976817,1437.79,134.43,134.42,93.79]
["binance-futures","SOLUSDT",1767501025211,680.25,134.4,134.39,295.27]
["binance-futures","SOLUSDT",1767501071939,152.03,134.45,134.44,1088.73]
["binance-futures","SOLUSDT",1767501082625,449.3,134.45,134.44,822.13]
["binance-futures","SOLUSDT",1767501134941,446.78,134.53,134.52,1028.79]
["binance-futures","SOLUSDT",1767501186453,103.13,134.67,134.66,2285.84]
["binance-futures","SOLUSDT",1767501233257,579.69,134.58,134.57,961.16]
["binance-futures","SOLUSDT",1767501285138,820.31,134.56,134.55,880.12]
["binance-futures","SOLUSDT",1767501293042,973.72,134.54,134.53,554.18]
["binance-futures","SOLUSDT",1767501348038,1028.03,134.53,134.52,868.51]
["binance-futures","SOLUSDT",1767501405407,908.3,134.59,134.58,563.42]
["binance-futures","SOLUSDT",1767501449888,648.28,134.67,134.66,1825.07]
["binance-futures","SOLUSDT",1767501459853,761.12,134.68,134.67,219.09]
["binance-futures","SOLUSDT",1767501504363,641.74,134.57,134.56,1196.52]
["binance-futures","SOLUSDT",1767501558534,608.55,134.55,134.54,2158.87]
["binance-futures","SOLUSDT",1767501615723,1107.31,134.46,134.45,474.84]
["binance-futures","SOLUSDT",1767501663136,1209.65,134.49,134.48,478.37]
["binance-futures","SOLUSDT",1767501674341,1012.34,134.44,134.43,116.41]
["binance-futures","SOLUSDT",1767501719032,180.51,134.4,134.39,852.98]
["binance-futures","SOLUSDT",1767501766861,1678.77,134.36,134.35,152.33]
["binance-futures","SOLUSDT",1767501820007,439.92,134.35,134.34,752.7]
["binance-futures","SOLUSDT",1767501829859,1214.72,134.41,134.4,184.11]
["binance-futures","SOLUSDT",1767501880838,820.0,134.43,134.42,136.29]
["binance-futures","SOLUSDT",1767501937772,1425.56,134.37,134.36,214.4]
["binance-futures","SOLUSDT",1767501992195,42.11,134.5,134.49,1828.92]
["binance-futures","SOLUSDT",1767502001268,2256.74,134.53,134.52,85.5]
["binance-futures","SOLUSDT",1767502056881,286.94,134.46,134.45,866.48]
["binance-futures","SOLUSDT",1767502115254,1012.48,134.46,134.45,785.58]
["binance-futures","SOLUSDT",1767502171068,563.17,134.46,134.45,448.21]
["binance-futures","SOLUSDT",1767502226500,894.17,134.39,134.38,1365.17]
["binance-futures","SOLUSDT",1767502239576,698.44,134.41,134.4,492.79]
["binance-futures","SOLUSDT",1767502292615,878.15,134.35,134.34,438.07]
["binance-futures","SOLUSDT",1767502343358,466.41,134.28,134.27,774.39]
["binance-futures","SOLUSDT",1767502388974,1272.58,134.29,134.28,379.35]
["binance-futures","SOLUSDT",1767502396015,654.67,134.28,134.27,1087.06]
["binance-futures","SOLUSDT",1767502444142,114.01,134.25,134.24,952.98]
["binance-futures","SOLUSDT",1767502490408,2645.93,134.2,134.19,93.97]
["binance-futures","SOLUSDT",1767502541113,1289.16,134.24,134.23,365.25]
["binance-futures","SOLUSDT",1767502592357,692.12,134.21,134.2,455.34]
["binance-futures","SOLUSDT",1767502602344,1200.13,134.26,134.25,326.5]
["binance-futures","SOLUSDT",1767502658722,500.64,134.32,134.31,1636.17]
["binance-futures","SOLUSDT",1767502723635,828.73,134.3,134.29,136.09]
["binance-futures","SOLUSDT",1767502769949,694.94,134.23,134.22,1470.86]
["binance-futures","SOLUSDT",1767502784271,739.71,134.24,134.23,898.69]
["binance-futures","SOLUSDT",1767502838040,1243.29,134.27,134.26,997.14]
["binance-futures","SOLUSDT",1767502887773,608.4,134.33,134.32,905.55]
["binance-futures","SOLUSDT",1767502948753,515.01,134.31,134.3,514.19]
["binance-futures","SOLUSDT",1767503002685,745.22,134.22,134.21,1442.53]
["binance-futures","SOLUSDT",1767503013473,127.67,134.23,134.22,894.9]
["binance-futures","SOLUSDT",1767503064576,431.41,134.25,134.24,976.3]
["binance-futures","SOLUSDT",1767503109783,293.23,134.29,134.28,612.08]
["binance-futures","SOLUSDT",1767503156201,1111.65,134.28,134.27,892.99]
["binance-futures","SOLUSDT",1767503162982,48.83,134.28,134.27,2368.32]
["binance-futures","SOLUSDT",1767503218298,608.67,134.28,134.27,686.48]
["binance-futures","SOLUSDT",1767503272593,87.75,134.32,134.31,1559.62]
["binance-futures","SOLUSDT",1767503320511,1026.51,134.37,134.36,181.06]
["binance-futures","SOLUSDT",1767503333277,739.42,134.35,134.34,917.04]
["binance-futures","SOLUSDT",1767503394414,581.96,134.31,134.3,820.05]
["binance-futures","SOLUSDT",1767503448239,212.91,134.32,134.31,891.91]
["binance-futures","SOLUSDT",1767503504716,272.2,134.31,134.3,920.38]
["binance-futures","SOLUSDT",1767503556160,1141.49,134.27,134.26,590.47]
["binance-futures","SOLUSDT",1767503567643,767.0,134.27,134.26,1125.88]
["binance-futures","SOLUSDT",1767503628407,119.07,134.27,134.26,930.85]
["binance-futures","SOLUSDT",1767503696953,306.17,134.28,134.27,825.19]
["binance-futures","SOLUSDT",1767503762353,173.03,134.26,134.25,2287.29]
["binance-futures","SOLUSDT",1767503775484,276.63,134.26,134.25,1330.21]
["binance-futures","SOLUSDT",1767503863110,427.46,134.4,134.39,642.81]
["binance-futures","SOLUSDT",1767503892241,645.12,134.37,134.36,303.34]
["binance-futures","SOLUSDT",1767503941954,122.82,134.41,134.4,1505.76]
["binance-futures","SOLUSDT",1767504002194,698.32,134.45,134.44,1360.96]
["binance-futures","SOLUSDT",1767504009652,566.84,134.48,134.47,1081.96]
["binance-futures","SOLUSDT",1767504063086,480.67,134.37,134.36,876.77]
["binance-futures","SOLUSDT",1767504131161,250.71,134.41,134.4,835.69]
["binance-futures","SOLUSDT",1767504192818,1003.05,134.48,134.47,117.27]
["binance-futures","SOLUSDT",1767504202015,827.82,134.46,134.45,639.44]
["binance-futures","SOLUSDT",1767504260372,552.78,134.47,134.46,2176.64]
["binance-futures","SOLUSDT",1767504318787,105.22,134.49,134.48,817.7]
["binance-futures","SOLUSDT",1767504391566,368.93,134.52,134.51,995.45]
["binance-futures","SOLUSDT",1767504403175,352.13,134.52,134.51,861.1]
["binance-futures","SOLUSDT",1767504461690,1635.36,134.52,134.51,538.62]
["binance-futures","SOLUSDT",1767504519219,996.28,134.48,134.47,544.22]
["binance-futures","SOLUSDT",1767504586751,823.89,134.47,134.46,449.64]
["binance-futures","SOLUSDT",1767504638601,790.88,134.46,134.45,1453.75]
["binance-futures","SOLUSDT",1767504649619,1031.7,134.46,134.45,1029.55]
["binance-futures","SOLUSDT",1767504696817,976.3,134.48,134.47,532.33]
["binance-futures","SOLUSDT",1767504742439,609.32,134.49,134.48,822.91]
["binance-futures","SOLUSDT",1767504791182,694.65,134.52,134.51,814.17]
["binance-futures","SOLUSDT",1767504798535,1343.41,134.51,134.5,946.67]
["binance-futures","SOLUSDT",1767504856833,541.93,134.48,134.47,1260.19]
["binance-futures","SOLUSDT",1767504919510,593.98,134.5,134.49,605.75]
["binance-futures","SOLUSDT",1767504976216,992.74,134.47,134.46,752.14]
["binance-futures","SOLUSDT",1767505024095,1123.36,134.37,134.36,603.55]
["binance-futures","SOLUSDT",1767505036369,1268.93,134.36,134.35,460.2]
["binance-futures","SOLUSDT",1767505108655,575.75,134.35,134.34,1109.61]
["binance-futures","SOLUSDT",1767505170734,576.79,134.31,134.3,528.05]
["binance-futures","SOLUSDT",1767505230030,749.72,134.3,134.29,587.41]
["binance-futures","SOLUSDT",1767505242136,1492.7,134.29,134.28,515.58]
["binance-futures","SOLUSDT",1767505293659,1357.47,134.23,134.22,715.65]
["binance-futures","SOLUSDT",1767505352932,161.19,134.3,134.29,857.6]
["binance-futures","SOLUSDT",1767505419863,260.91,134.32,134.31,419.64]
["binance-futures","SOLUSDT",1767505479364,655.64,134.29,134.28,858.51]
["binance-futures","SOLUSDT",1767505489452,892.33,134.29,134.28,577.59]
["binance-futures","SOLUSDT",1767505546368,214.33,134.28,134.27,988.31]
["binance-futures","SOLUSDT",1767505606232,487.69,134.35,134.34,942.98]
["binance-futures","SOLUSDT",1767505672097,882.24,134.39,134.38,541.14]
["binance-futures","SOLUSDT",1767505684101,374.57,134.39,134.38,555.73]
["binance-futures","SOLUSDT",1767505755003,578.47,134.42,134.41,1162.0]
["binance-futures","SOLUSDT",1767505810866,1442.33,134.45,134.44,691.56]
["binance-futures","SOLUSDT",1767505864934,140.38,134.48,134.47,769.47]
["binance-futures","SOLUSDT",1767505877439,571.17,134.48,134.47,599.84]
["binance-futures","SOLUSDT",1767505936609,667.52,134.43,134.42,328.23]
["binance-futures","SOLUSDT",1767506001938,1712.62,134.38,134.37,681.3]
["binance-futures","SOLUSDT",1767506066558,576.42,134.37,134.36,1455.16]
["binance-futures","SOLUSDT",1767506132174,964.83,134.38,134.37,834.95]
["binance-futures","SOLUSDT",1767506147092,139.78,134.39,134.38,2252.68]
["binance-futures","SOLUSDT",1767506212162,985.46,134.48,134.47,537.45]
["binance-futures","SOLUSDT",1767506244327,882.55,134.48,134.47,494.31]
["binance-futures","SOLUSDT",1767506346494,361.96,134.5,134.49,1394.8]
["binance-futures","SOLUSDT",1767506356406,779.59,134.5,134.49,272.03]
["binance-futures","SOLUSDT",1767506415106,1497.79,134.44,134.43,813.57]
["binance-futures","SOLUSDT",1767506473242,912.26,134.45,134.44,975.07]
["binance-futures","SOLUSDT",1767506522235,1649.11,134.46,134.45,566.88]
["binance-futures","SOLUSDT",1767506579615,3318.95,134.54,134.53,94.83]
["binance-futures","SOLUSDT",1767506588977,1918.22,134.53,134.52,148.51]
["binance-futures","SOLUSDT",1767506647855,60.04,134.54,134.53,2162.17]
["binance-futures","SOLUSDT",1767506704284,924.17,134.36,134.35,903.18]
["binance-futures","SOLUSDT",1767506758048,1076.01,134.45,134.44,1217.51]
["binance-futures","SOLUSDT",1767506768205,560.65,134.46,134.45,1298.87]
["binance-futures","SOLUSDT",1767506811946,297.81,134.62,134.61,684.32]
["binance-futures","SOLUSDT",1767506857821,476.91,134.65,134.64,913.03]
["binance-futures","SOLUSDT",1767506905937,1876.84,134.48,134.47,664.33]
["binance-futures","SOLUSDT",1767506913360,661.57,134.45,134.44,640.58]
["binance-futures","SOLUSDT",1767506964288,411.67,134.54,134.53,791.57]
["binance-futures","SOLUSDT",1767507013317,420.44,134.64,134.63,876.68]
["binance-futures","SOLUSDT",1767507063644,769.61,134.62,134.61,1033.73]
["binance-futures","SOLUSDT",1767507114668,304.61,134.56,134.55,1055.45]
["binance-futures","SOLUSDT",1767507125127,635.1,134.57,134.56,1366.21]
["binance-futures","SOLUSDT",1767507179949,1530.83,134.47,134.46,749.56]
["binance-futures","SOLUSDT",1767507228257,377.57,134.55,134.54,910.59]
["binance-futures","SOLUSDT",1767507281813,944.73,134.53,134.52,263.59]
["binance-futures","SOLUSDT",1767507290429,177.33,134.53,134.52,1533.94]
["binance-futures","SOLUSDT",1767507328487,906.49,134.48,134.47,289.74]
["binance-futures","SOLUSDT",1767507389768,1526.33,134.37,134.36,612.38]
["binance-futures","SOLUSDT",1767507437262,415.14,134.28,134.27,1560.56]
["binance-futures","SOLUSDT",1767507483915,517.53,134.52,134.51,879.42]
["binance-futures","SOLUSDT",1767507493708,581.05,134.52,134.51,997.0]
["binance-futures","SOLUSDT",1767507548294,599.41,134.5,134.49,956.58]
["binance-futures","SOLUSDT",1767507601999,1565.0,134.52,134.51,659.0]
["binance-futures","SOLUSDT",1767507658058,2114.76,134.59,134.58,1961.63]
["binance-futures","SOLUSDT",1767507666368,2159.17,134.59,134.58,1225.51]
["binance-futures","SOLUSDT",1767507716335,508.42,134.67,134.66,2015.59]
["binance-futures","SOLUSDT",1767507764532,700.14,134.64,134.63,623.97]
["binance-futures","SOLUSDT",1767507805282,2740.99,134.94,134.93,103.9]
["binance-futures","SOLUSDT",1767507812094,665.61,134.8,134.79,1619.18]
["binance-futures","SOLUSDT",1767507853937,557.41,134.78,134.77,1814.48]
["binance-futures","SOLUSDT",1767507900409,745.4,134.66,134.65,583.63]
["binance-futures","SOLUSDT",1767507944421,1123.83,134.56,134.55,318.48]
["binance-futures","SOLUSDT",1767507991337,1074.52,134.52,134.51,852.01]
["binance-futures","SOLUSDT",1767508000822,1480.97,134.49,134.48,4514.48]
["binance-futures","SOLUSDT",1767508049320,2177.45,134.52,134.51,526.21]
["binance-futures","SOLUSDT",1767508102958,1253.34,134.45,134.44,466.01]
["binance-futures","SOLUSDT",1767508155642,1407.17,134.41,134.4,837.96]
["binance-futures","SOLUSDT",1767508163719,1709.82,134.4,134.39,616.72]
["binance-futures","SOLUSDT",1767508209597,1270.06,134.36,134.35,1877.97]
["binance-futures","SOLUSDT",1767508260053,721.54,134.46,134.45,2447.07]
["binance-futures","SOLUSDT",1767508307339,1395.56,134.45,134.44,201.99]
["binance-futures","SOLUSDT",1767508357937,1591.8,134.43,134.42,796.55]
["binance-futures","SOLUSDT",1767508366125,561.74,134.47,134.46,2013.1]
["binance-futures","SOLUSDT",1767508405363,569.85,134.36,134.35,1257.86]
["binance-futures","SOLUSDT",1767508453940,280.05,134.32,134.31,1086.92]
["binance-futures","SOLUSDT",1767508507209,1250.59,134.3,134.29,452.8]
["binance-futures","SOLUSDT",1767508515530,519.09,134.26,134.25,1759.91]
["binance-futures","SOLUSDT",1767508558014,428.1,134.27,134.26,1066.02]
["binance-futures","SOLUSDT",1767508609623,1025.72,134.32,134.31,271.42]
["binance-futures","SOLUSDT",1767508670724,2567.72,134.35,134.34,32.1]
["binance-futures","SOLUSDT",1767508722442,1255.71,134.27,134.26,266.28]
["binance-futures","SOLUSDT",1767508730764,909.92,134.25,134.24,731.32]
["binance-futures","SOLUSDT",1767508779338,600.32,134.23,134.22,579.26]
["binance-futures","SOLUSDT",1767508825347,269.15,134.15,134.14,1081.24]
["binance-futures","SOLUSDT",1767508868125,675.98,134.09,134.08,2404.63]
["binance-futures","SOLUSDT",1767508874971,552.8,134.12,134.11,664.99]
["binance-futures","SOLUSDT",1767508914721,826.31,133.97,133.96,156.83]
["binance-futures","SOLUSDT",1767508957744,584.05,133.94,133.93,682.37]
["binance-futures","SOLUSDT",1767509003023,3212.45,133.89,133.88,18.94]
["binance-futures","SOLUSDT",1767509009770,950.39,133.87,133.86,1153.77]
["binance-futures","SOLUSDT",1767509050736,2033.59,133.77,133.76,350.05]
["binance-futures","SOLUSDT",1767509095139,1400.4,133.84,133.83,334.96]
["binance-futures","SOLUSDT",1767509137565,1539.43,133.96,133.95,529.37]
["binance-futures","SOLUSDT",1767509183549,901.87,133.95,133.94,552.11]
["binance-futures","SOLUSDT",1767509191450,375.71,133.97,133.96,724.5]
["binance-futures","SOLUSDT",1767509237310,361.79,133.85,133.84,1000.74]
["binance-futures","SOLUSDT",1767509264627,148.7,133.85,133.84,954.51]
["binance-futures","SOLUSDT",1767509331314,454.13,133.81,133.8,1186.24]
["binance-futures","SOLUSDT",1767509339402,287.52,133.81,133.8,1073.52]
["binance-futures","SOLUSDT",1767509381933,1387.72,133.68,133.67,1.34]
["binance-futures","SOLUSDT",1767509427618,618.24,133.78,133.77,1270.28]
["binance-futures","SOLUSDT",1767509474553,842.35,133.8,133.79,947.21]
["binance-futures","SOLUSDT",1767509520753,1730.28,133.86,133.85,816.93]
["binance-futures","SOLUSDT",1767509529783,836.48,133.9,133.89,292.43]
["binance-futures","SOLUSDT",1767509580876,266.35,133.9,133.89,1353.46]
["binance-futures","SOLUSDT",1767509643288,629.85,133.92,133.91,1669.72]
["binance-futures","SOLUSDT",1767509702957,527.5,133.91,133.9,876.08]
["binance-futures","SOLUSDT",1767509710357,1611.92,133.89,133.88,261.59]
["binance-futures","SOLUSDT",1767509768788,1212.68,133.78,133.77,216.75]
["binance-futures","SOLUSDT",1767509813548,2204.98,133.77,133.76,709.95]
["binance-futures","SOLUSDT",1767509856553,1334.91,133.72,133.71,164.27]
["binance-futures","SOLUSDT",1767509864283,619.67,133.7,133.69,941.3]
["binance-futures","SOLUSDT",1767509910268,388.98,133.71,133.7,1954.19]
["binance-futures","SOLUSDT",1767509961490,64.15,133.71,133.7,1979.82]
["binance-futures","SOLUSDT",1767510011797,195.13,133.72,133.71,1274.24]
["binance-futures","SOLUSDT",1767510061381,189.54,133.74,133.73,1264.24]
["binance-futures","SOLUSDT",1767510070091,1636.67,133.81,133.8,570.02]
["binance-futures","SOLUSDT",1767510114446,494.45,133.87,133.86,635.11]
["binance-futures","SOLUSDT",1767510172544,538.35,133.65,133.64,584.59]
["binance-futures","SOLUSDT",1767510223457,285.46,133.78,133.77,1058.44]
["binance-futures","SOLUSDT",1767510231285,1108.12,133.74,133.73,663.7]
["binance-futures","SOLUSDT",1767510267555,665.67,133.78,133.77,567.61]
["binance-futures","SOLUSDT",1767510324586,2010.54,133.71,133.7,227.03]
["binance-futures","SOLUSDT",1767510372102,135.27,133.77,133.76,1197.12]
["binance-futures","SOLUSDT",1767510424497,1043.68,133.85,133.84,558.5]
["binance-futures","SOLUSDT",1767510432636,1179.66,133.88,133.87,4498.99]
["binance-futures","SOLUSDT",1767510473246,477.32,133.87,133.86,1726.01]
["binance-futures","SOLUSDT",1767510528099,1298.73,133.84,133.83,664.42]
["binance-futures","SOLUSDT",1767510580342,1103.59,133.88,133.87,112.43]
["binance-futures","SOLUSDT",1767510589870,463.6,133.86,133.85,192.96]
["binance-futures","SOLUSDT",1767510645504,1441.35,133.88,133.87,705.19]
["binance-futures","SOLUSDT",1767510696215,2312.08,133.92,133.91,211.14]
["binance-futures","SOLUSDT",1767510745083,686.25,133.91,133.9,257.82]
["binance-futures","SOLUSDT",1767510797379,980.07,133.85,133.84,404.16]
["binance-futures","SOLUSDT",1767510808536,312.41,133.88,133.87,1611.84]
["binance-futures","SOLUSDT",1767510868490,881.31,133.88,133.87,329.59]
["binance-futures","SOLUSDT",1767510917929,1361.81,133.84,133.83,630.84]
["binance-futures","SOLUSDT",1767510970476,228.82,133.83,133.82,921.14]
["binance-futures","SOLUSDT",1767510982040,477.85,133.84,133.83,786.24]
["binance-futures","SOLUSDT",1767511039039,377.95,133.79,133.78,205.13]
["binance-futures","SOLUSDT",1767511093816,885.98,133.82,133.81,124.7]
["binance-futures","SOLUSDT",1767511153057,503.33,133.84,133.83,996.28]
["binance-futures","SOLUSDT",1767511163150,581.03,133.84,133.83,767.64]
["binance-futures","SOLUSDT",1767511222262,1648.19,133.86,133.85,555.97]
["binance-futures","SOLUSDT",1767511273049,2086.94,133.83,133.82,728.37]
["binance-futures","SOLUSDT",1767511329608,615.58,133.8,133.79,731.31]
["binance-futures","SOLUSDT",1767511349039,837.42,133.9,133.89,697.23]
["binance-futures","SOLUSDT",1767511401032,438.08,133.86,133.85,1309.58]
["binance-futures","SOLUSDT",1767511451392,859.83,133.79,133.78,191.94]
["binance-futures","SOLUSDT",1767511507289,393.73,133.77,133.76,537.27]
["binance-futures","SOLUSDT",1767511557152,740.16,133.69,133.68,99.19]
["binance-futures","SOLUSDT",1767511565562,723.64,133.7,133.69,553.31]
["binance-futures","SOLUSDT",1767511616234,634.17,133.66,133.65,747.64]
["binance-futures","SOLUSDT",1767511664449,581.43,133.8,133.79,749.47]
["binance-futures","SOLUSDT",1767511717984,188.14,133.8,133.79,2300.81]
["binance-futures","SOLUSDT",1767511768756,824.85,133.8,133.79,194.74]
["binance-futures","SOLUSDT",1767511778700,1727.62,133.83,133.82,694.69]
["binance-futures","SOLUSDT",1767511838768,1345.18,133.89,133.88,68.34]
["binance-futures","SOLUSDT",1767511894273,902.85,133.84,133.83,188.75]
["binance-futures","SOLUSDT",1767511942451,1803.04,133.76,133.75,366.19]
["binance-futures","SOLUSDT",1767511950895,1096.21,133.76,133.75,89.39]
["binance-futures","SOLUSDT",1767512003498,1137.91,133.75,133.74,200.5]
["binance-futures","SOLUSDT",1767512055825,876.1,133.75,133.74,296.48]
["binance-futures","SOLUSDT",1767512112003,1932.08,133.76,133.75,276.58]
["binance-futures","SOLUSDT",1767512124112,1258.48,133.76,133.75,277.84]
["binance-futures","SOLUSDT",1767512178950,444.94,133.74,133.73,929.78]
["binance-futures","SOLUSDT",1767512224742,751.19,133.87,133.86,226.18]
["binance-futures","SOLUSDT",1767512274888,361.94,133.96,133.95,476.67]
["binance-futures","SOLUSDT",1767512322606,674.85,133.94,133.93,994.92]
["binance-futures","SOLUSDT",1767512334407,1081.32,133.93,133.92,534.88]
["binance-futures","SOLUSDT",1767512398743,1353.41,133.86,133.85,565.7]
["binance-futures","SOLUSDT",1767512437676,350.05,133.83,133.82,1365.5]
["binance-futures","SOLUSDT",1767512513647,255.1,133.93,133.92,475.66]
["binance-futures","SOLUSDT",1767512526959,760.54,133.95,133.94,585.15]
["binance-futures","SOLUSDT",1767512579055,1236.63,133.97,133.96,21.94]
["binance-futures","SOLUSDT",1767512631097,838.53,134.01,134.0,630.62]
["binance-futures","SOLUSDT",1767512688465,1397.5,134.07,134.06,772.98]
["binance-futures","SOLUSDT",1767512739959,1006.32,134.0,133.99,1035.6]
["binance-futures","SOLUSDT",1767512750777,791.94,134.03,134.02,186.76]
["binance-futures","SOLUSDT",1767512808832,211.5,134.07,134.06,680.71]
["binance-futures","SOLUSDT",1767512861552,1443.29,134.05,134.04,441.53]
["binance-futures","SOLUSDT",1767512917199,1152.79,133.97,133.96,694.95]
["binance-futures","SOLUSDT",1767512926827,1751.53,133.96,133.95,32.97]
["binance-futures","SOLUSDT",1767512979027,263.47,134.0,133.99,1329.58]
["binance-futures","SOLUSDT",1767513040208,2420.44,134.01,134.0,91.59]
["binance-futures","SOLUSDT",1767513093374,1434.34,134.05,134.04,273.11]
["binance-futures","SOLUSDT",1767513104008,377.62,134.08,134.07,861.73]
["binance-futures","SOLUSDT",1767513164266,254.04,134.0,133.99,1031.26]
["binance-futures","SOLUSDT",1767513229613,2625.65,133.97,133.96,71.43]
["binance-futures","SOLUSDT",1767513289003,335.97,133.87,133.86,902.42]
["binance-futures","SOLUSDT",1767513351313,1191.78,133.89,133.88,522.16]
["binance-futures","SOLUSDT",1767513360445,877.94,133.9,133.89,232.85]
["binance-futures","SOLUSDT",1767513417776,310.59,133.83,133.82,805.38]
["binance-futures","SOLUSDT",1767513475829,546.56,133.79,133.78,1283.98]
["binance-futures","SOLUSDT",1767513525832,609.52,133.78,133.77,1874.4]
["binance-futures","SOLUSDT",1767513533299,615.95,133.78,133.77,1776.55]
["binance-futures","SOLUSDT",1767513586777,802.84,133.76,133.75,165.53]
["binance-futures","SOLUSDT",1767513637602,492.15,133.84,133.83,1440.31]
["binance-futures","SOLUSDT",1767513684500,840.5,133.71,133.7,358.03]
["binance-futures","SOLUSDT",1767513726839,685.29,133.44,133.43,197.56]
["binance-futures","SOLUSDT",1767513733805,823.76,133.5,133.49,200.86]
["binance-futures","SOLUSDT",1767513776819,923.24,133.54,133.53,309.3]
["binance-futures","SOLUSDT",1767513819431,1066.17,133.41,133.4,188.12]
["binance-futures","SOLUSDT",1767513856514,211.1,133.35,133.34,953.55]
["binance-futures","SOLUSDT",1767513863970,747.72,133.35,133.34,573.76]
["binance-futures","SOLUSDT",1767513906330,138.41,133.29,133.28,2231.96]
["binance-futures","SOLUSDT",1767513949477,1525.51,133.35,133.34,411.3]
["binance-futures","SOLUSDT",1767513994464,188.88,133.4,133.39,1383.97]
["binance-futures","SOLUSDT",1767514038791,721.88,133.36,133.35,456.2]
["binance-futures","SOLUSDT",1767514045835,359.0,133.39,133.38,1185.56]
["binance-futures","SOLUSDT",1767514097761,334.72,133.37,133.36,1718.64]
["binance-futures","SOLUSDT",1767514150323,608.53,133.42,133.41,839.79]
["binance-futures","SOLUSDT",1767514197081,520.7,133.48,133.47,1323.17]
["binance-futures","SOLUSDT",1767514206200,170.56,133.48,133.47,1289.05]
["binance-futures","SOLUSDT",1767514251580,1666.05,133.51,133.5,415.95]
["binance-futures","SOLUSDT",1767514296339,1409.59,133.43,133.42,710.52]
["binance-futures","SOLUSDT",1767514345466,277.78,133.41,133.4,1546.77]
["binance-futures","SOLUSDT",1767514355099,856.91,133.44,133.43,1440.01]
["binance-futures","SOLUSDT",1767514413956,640.01,133.52,133.51,2570.97]
["binance-futures","SOLUSDT",1767514460357,767.86,133.49,133.48,1012.56]
["binance-futures","SOLUSDT",1767514508097,1052.8,133.43,133.42,655.94]
["binance-futures","SOLUSDT",1767514531534,1215.44,133.41,133.4,81.04]
["binance-futures","SOLUSDT",1767514567632,522.92,133.45,133.44,1820.79]
["binance-futures","SOLUSDT",1767514611225,623.83,133.5,133.49,936.08]
["binance-futures","SOLUSDT",1767514662171,850.93,133.48,133.47,1105.94]
["binance-futures","SOLUSDT",1767514711633,372.06,133.6,133.59,1086.28]
["binance-futures","SOLUSDT",1767514720832,1000.06,133.61,133.6,773.53]
["binance-futures","SOLUSDT",1767514772420,872.42,133.54,133.53,532.15]
["binance-futures","SOLUSDT",1767514834684,1029.19,133.55,133.54,394.41]
["binance-futures","SOLUSDT",1767514888983,628.55,133.59,133.58,1702.54]
["binance-futures","SOLUSDT",1767514943538,243.99,133.61,133.6,2401.88]
["binance-futures","SOLUSDT",1767514956008,265.75,133.61,133.6,927.36]
["binance-futures","SOLUSDT",1767515016052,335.77,133.65,133.64,1512.77]
["binance-futures","SOLUSDT",1767515075814,239.98,133.54,133.53,3735.93]
["binance-futures","SOLUSDT",1767515124755,1885.39,133.26,133.25,847.64]
["binance-futures","SOLUSDT",1767515131766,1288.2,133.26,133.25,148.93]
["binance-futures","SOLUSDT",1767515179142,372.71,133.32,133.31,834.64]
["binance-futures","SOLUSDT",1767515227475,226.41,133.34,133.33,3821.74]
["binance-futures","SOLUSDT",1767515267664,459.85,133.37,133.36,1408.04]
["binance-futures","SOLUSDT",1767515277233,1591.31,133.35,133.34,193.13]
["binance-futures","SOLUSDT",1767515336828,39.83,133.43,133.42,775.57]
["binance-futures","SOLUSDT",1767515386019,852.4,133.45,133.44,378.64]
["binance-futures","SOLUSDT",1767515439365,2321.09,133.42,133.41,956.05]
["binance-futures","SOLUSDT",1767515489777,1010.57,133.53,133.52,764.24]
["binance-futures","SOLUSDT",1767515500495,66.69,133.55,133.54,1965.42]
["binance-futures","SOLUSDT",1767515555000,945.27,133.55,133.54,84.71]
["binance-futures","SOLUSDT",1767515587700,646.57,133.54,133.53,1031.86]
["binance-futures","SOLUSDT",1767515641883,3021.47,133.5,133.49,543.12]
["binance-futures","SOLUSDT",1767515648684,1972.4,133.49,133.48,85.2]
["binance-futures","SOLUSDT",1767515708567,1129.98,133.52,133.51,194.6]
["binance-futures","SOLUSDT",1767515763730,2681.48,133.6,133.59,1764.8]
["binance-futures","SOLUSDT",1767515824345,67.51,133.59,133.58,2076.21]
["binance-futures","SOLUSDT",1767515872206,304.6,133.64,133.63,1847.33]
["binance-futures","SOLUSDT",1767515882305,1036.5,133.64,133.63,1114.1]
["binance-futures","SOLUSDT",1767515928013,573.26,133.82,133.81,1446.23]
["binance-futures","SOLUSDT",1767515977392,985.51,133.75,133.74,811.88]
["binance-futures","SOLUSDT",1767516025909,1299.23,133.64,133.63,590.52]
["binance-futures","SOLUSDT",1767516038885,1889.77,133.63,133.62,636.21]
["binance-futures","SOLUSDT",1767516081832,131.08,133.83,133.82,1827.12]
["binance-futures","SOLUSDT",1767516125873,1711.04,133.89,133.88,707.16]
["binance-futures","SOLUSDT",1767516179643,968.96,133.86,133.85,331.69]
["binance-futures","SOLUSDT",1767516232155,525.5,133.98,133.97,472.57]
["binance-futures","SOLUSDT",1767516241680,1108.7,133.99,133.98,324.45]
["binance-futures","SOLUSDT",1767516287575,150.9,133.98,133.97,875.3]
["binance-futures","SOLUSDT",1767516330443,8250.83,134.0,133.99,969.74]
["binance-futures","SOLUSDT",1767516383137,49.53,133.94,133.93,3342.37]
["binance-futures","SOLUSDT",1767516392646,321.88,133.96,133.95,714.69]
["binance-futures","SOLUSDT",1767516439923,521.4,133.93,133.92,932.83]
["binance-futures","SOLUSDT",1767516487873,710.23,133.91,133.9,959.98]
["binance-futures","SOLUSDT",1767516537892,1908.74,133.91,133.9,614.49]
["binance-futures","SOLUSDT",1767516546805,584.75,133.91,133.9,800.33]
["binance-futures","SOLUSDT",1767516592265,803.5,133.96,133.95,557.65]
["binance-futures","SOLUSDT",1767516637035,162.64,133.9,133.89,1865.31]
["binance-futures","SOLUSDT",1767516688212,286.44,134.05,134.04,381.89]
["binance-futures","SOLUSDT",1767516739069,667.21,133.96,133.95,724.7]
["binance-futures","SOLUSDT",1767516747324,1285.62,134.0,133.99,377.86]
["binance-futures","SOLUSDT",1767516793454,815.23,133.95,133.94,346.2]
["binance-futures","SOLUSDT",1767516840245,659.44,133.93,133.92,1136.43]
["binance-futures","SOLUSDT",1767516888004,650.66,133.91,133.9,806.47]
["binance-futures","SOLUSDT",1767516896147,522.31,133.91,133.9,619.58]
["binance-futures","SOLUSDT",1767516947231,34.26,133.98,133.97,2255.05]
["binance-futures","SOLUSDT",1767516999456,1081.32,134.03,134.02,381.8]
["binance-futures","SOLUSDT",1767517047317,58.08,134.02,134.01,1338.04]
["binance-futures","SOLUSDT",1767517095605,794.4,134.03,134.02,491.73]
["binance-futures","SOLUSDT",1767517105006,403.63,134.03,134.02,283.99]
["binance-futures","SOLUSDT",1767517158842,377.18,134.12,134.11,719.91]
["binance-futures","SOLUSDT",1767517212566,93.33,134.09,134.08,1885.14]
["binance-futures","SOLUSDT",1767517259266,1149.81,134.15,134.14,599.6]
["binance-futures","SOLUSDT",1767517266226,819.74,134.15,134.14,1114.7]
["binance-futures","SOLUSDT",1767517312346,339.93,134.05,134.04,1063.41]
["binance-futures","SOLUSDT",1767517356791,924.8,133.94,133.93,755.88]
["binance-futures","SOLUSDT",1767517413140,583.63,133.97,133.96,469.33]
["binance-futures","SOLUSDT",1767517421555,1778.98,133.92,133.91,808.07]
["binance-futures","SOLUSDT",1767517467233,203.6,133.94,133.93,1133.0]
["binance-futures","SOLUSDT",1767517521883,439.61,133.94,133.93,856.48]
["binance-futures","SOLUSDT",1767517575752,357.74,133.87,133.86,943.35]
["binance-futures","SOLUSDT",1767517600631,919.41,133.85,133.84,822.31]
["binance-futures","SOLUSDT",1767517633127,1029.39,133.82,133.81,169.28]
["binance-futures","SOLUSDT",1767517675633,467.85,133.85,133.84,882.0]
["binance-futures","SOLUSDT",1767517724745,1869.52,133.95,133.94,234.77]
["binance-futures","SOLUSDT",1767517784375,596.85,133.98,133.97,872.98]
["binance-futures","SOLUSDT",1767517793836,1132.17,133.99,133.98,625.79]
["binance-futures","SOLUSDT",1767517852428,159.57,133.97,133.96,972.89]
["binance-futures","SOLUSDT",1767517901085,759.27,133.99,133.98,218.53]
["binance-futures","SOLUSDT",1767517954448,1316.04,133.96,133.95,703.84]
["binance-futures","SOLUSDT",1767518008302,909.76,133.95,133.94,697.83]
["binance-futures","SOLUSDT",1767518018613,141.52,133.95,133.94,1326.34]
["binance-futures","SOLUSDT",1767518079431,630.74,133.99,133.98,578.39]
["binance-futures","SOLUSDT",1767518129104,795.61,134.03,134.02,494.45]
["binance-futures","SOLUSDT",1767518182747,603.68,134.03,134.02,1467.74]
["binance-futures","SOLUSDT",1767518192282,1102.79,134.05,134.04,203.75]
["binance-futures","SOLUSDT",1767518236006,181.82,134.03,134.02,1093.78]
["binance-futures","SOLUSDT",1767518280525,2192.48,134.13,134.12,563.28]
["binance-futures","SOLUSDT",1767518330934,648.45,134.07,134.06,1168.63]
["binance-futures","SOLUSDT",1767518384654,924.94,134.12,134.11,221.18]
["binance-futures","SOLUSDT",1767518392156,1007.06,134.2,134.19,615.36]
["binance-futures","SOLUSDT",1767518441479,225.43,134.24,134.23,1768.22]
["binance-futures","SOLUSDT",1767518489681,1728.09,134.35,134.34,486.79]
["binance-futures","SOLUSDT",1767518533055,1223.27,134.29,134.28,167.96]
["binance-futures","SOLUSDT",1767518541453,2245.5,134.24,134.23,543.65]
["binance-futures","SOLUSDT",1767518593016,1356.93,134.11,134.1,247.13]
["binance-futures","SOLUSDT",1767518640646,1124.45,134.12,134.11,115.02]
["binance-futures","SOLUSDT",1767518695050,1151.98,134.07,134.06,980.06]
["binance-futures","SOLUSDT",1767518702374,2093.19,133.9,133.89,1016.74]
["binance-futures","SOLUSDT",1767518752161,496.43,133.89,133.88,657.96]
["binance-futures","SOLUSDT",1767518806367,492.6,133.96,133.95,625.96]
["binance-futures","SOLUSDT",1767518856593,1059.47,133.89,133.88,723.1]
["binance-futures","SOLUSDT",1767518915739,613.97,133.95,133.94,850.68]
["binance-futures","SOLUSDT",1767518929901,621.23,133.98,133.97,318.53]
["binance-futures","SOLUSDT",1767518993574,772.29,133.94,133.93,525.39]
["binance-futures","SOLUSDT",1767519050257,883.96,134.1,134.09,641.91]
["binance-futures","SOLUSDT",1767519102296,623.48,134.12,134.11,507.65]
["binance-futures","SOLUSDT",1767519110545,574.92,134.12,134.11,1606.26]
["binance-futures","SOLUSDT",1767519168043,271.98,134.11,134.1,1101.43]
["binance-futures","SOLUSDT",1767519210858,1108.54,134.14,134.13,577.74]
["binance-futures","SOLUSDT",1767519259150,707.33,134.11,134.1,2337.65]
["binance-futures","SOLUSDT",1767519268280,1173.39,134.12,134.11,1004.55]
["binance-futures","SOLUSDT",1767519313510,1145.05,134.11,134.1,617.26]
["binance-futures","SOLUSDT",1767519374099,497.63,134.1,134.09,737.07]
["binance-futures","SOLUSDT",1767519443274,1238.75,134.12,134.11,330.62]
["binance-futures","SOLUSDT",1767519505362,668.26,134.12,134.11,459.33]
["binance-futures","SOLUSDT",1767519520363,310.49,134.12,134.11,1213.11]
["binance-futures","SOLUSDT",1767519572551,361.08,134.29,134.28,759.33]
["binance-futures","SOLUSDT",1767519620185,895.73,134.32,134.31,485.21]
["binance-futures","SOLUSDT",1767519667233,367.53,134.25,134.24,831.38]
["binance-futures","SOLUSDT",1767519677697,1029.28,134.25,134.24,244.51]
["binance-futures","SOLUSDT",1767519740188,429.36,134.21,134.2,273.7]
["binance-futures","SOLUSDT",1767519781694,598.47,134.22,134.21,914.85]
["binance-futures","SOLUSDT",1767519823919,837.46,134.23,134.22,1190.54]
["binance-futures","SOLUSDT",1767519878126,953.53,134.24,134.23,160.82]
["binance-futures","SOLUSDT",1767519887737,945.07,134.24,134.23,75.82]
["binance-futures","SOLUSDT",1767519943753,1879.42,134.23,134.22,724.74]
["binance-futures","SOLUSDT",1767519996784,118.15,134.17,134.16,1061.61]
["binance-futures","SOLUSDT",1767520044043,735.23,134.26,134.25,1615.87]
["binance-futures","SOLUSDT",1767520053978,223.88,134.27,134.26,1021.81]
["binance-futures","SOLUSDT",1767520113015,493.1,134.29,134.28,883.76]
["binance-futures","SOLUSDT",1767520173321,260.79,134.3,134.29,1353.32]
["binance-futures","SOLUSDT",1767520230599,904.4,134.32,134.31,505.87]
["binance-futures","SOLUSDT",1767520285635,760.94,134.33,134.32,340.97]
["binance-futures","SOLUSDT",1767520297872,895.67,134.34,134.33,654.28]
["binance-futures","SOLUSDT",1767520341323,1110.04,134.35,134.34,49.69]
["binance-futures","SOLUSDT",1767520386851,83.5,134.36,134.35,2434.45]
["binance-futures","SOLUSDT",1767520437057,987.85,134.28,134.27,686.93]
["binance-futures","SOLUSDT",1767520444630,1242.11,134.26,134.25,613.56]
["binance-futures","SOLUSDT",1767520495688,647.16,134.21,134.2,1030.41]
["binance-futures","SOLUSDT",1767520541688,895.61,134.44,134.43,1064.07]
["binance-futures","SOLUSDT",1767520580966,168.55,134.46,134.45,992.28]
["binance-futures","SOLUSDT",1767520590025,1043.4,134.44,134.43,876.52]
["binance-futures","SOLUSDT",1767520632904,839.54,133.98,133.97,974.69]
["binance-futures","SOLUSDT",1767520683451,1846.52,134.11,134.1,370.49]
["binance-futures","SOLUSDT",1767520731468,1608.71,134.31,134.3,1013.23]
["binance-futures","SOLUSDT",1767520770689,898.74,134.29,134.28,435.17]
["binance-futures","SOLUSDT",1767520799343,991.79,134.27,134.26,498.35]
["binance-futures","SOLUSDT",1767520847398,210.81,134.32,134.31,898.86]
["binance-futures","SOLUSDT",1767520893028,221.87,134.47,134.46,2118.96]
["binance-futures","SOLUSDT",1767520938360,842.61,134.47,134.46,887.86]
["binance-futures","SOLUSDT",1767520945330,882.98,134.37,134.36,724.44]
["binance-futures","SOLUSDT",1767520994070,265.83,134.36,134.35,674.95]
["binance-futures","SOLUSDT",1767521044816,532.12,134.46,134.45,199.45]
["binance-futures","SOLUSDT",1767521095882,639.27,134.44,134.43,544.9]
["binance-futures","SOLUSDT",1767521140953,896.08,134.58,134.57,1461.55]
["binance-futures","SOLUSDT",1767521147190,1609.06,134.59,134.58,1081.96]
["binance-futures","SOLUSDT",1767521193617,267.44,134.64,134.63,415.6]
["binance-futures","SOLUSDT",1767521237038,288.74,134.51,134.5,1400.22]
["binance-futures","SOLUSDT",1767521286365,828.89,134.59,134.58,2392.61]
["binance-futures","SOLUSDT",1767521297311,2502.94,134.58,134.57,843.86]
["binance-futures","SOLUSDT",1767521340366,712.88,134.6,134.59,632.98]
["binance-futures","SOLUSDT",1767521386919,2243.76,134.6,134.59,995.07]
["binance-futures","SOLUSDT",1767521437004,851.67,134.58,134.57,2010.55]
["binance-futures","SOLUSDT",1767521445624,2044.11,134.59,134.58,977.75]
["binance-futures","SOLUSDT",1767521492234,967.15,134.59,134.58,802.23]
["binance-futures","SOLUSDT",1767521542627,869.96,134.58,134.57,967.63]
["binance-futures","SOLUSDT",1767521589188,909.19,134.48,134.47,276.09]
["binance-futures","SOLUSDT",1767521641036,1313.59,134.59,134.58,924.82]
["binance-futures","SOLUSDT",1767521649244,625.82,134.59,134.58,2307.96]
["binance-futures","SOLUSDT",1767521697461,397.99,134.52,134.51,511.41]
["binance-futures","SOLUSDT",1767521743317,1705.63,134.51,134.5,2547.12]
["binance-futures","SOLUSDT",1767521797761,1141.22,134.47,134.46,644.7]
["binance-futures","SOLUSDT",1767521805674,2474.5,134.43,134.42,39.88]
["binance-futures","SOLUSDT",1767521859134,1472.31,134.46,134.45,800.28]
["binance-futures","SOLUSDT",1767521908654,355.11,134.39,134.38,2608.4]
["binance-futures","SOLUSDT",1767521956958,777.48,134.45,134.44,313.55]
["binance-futures","SOLUSDT",1767522010216,1070.38,134.37,134.36,159.42]
["binance-futures","SOLUSDT",1767522019977,1077.76,134.39,134.38,742.76]
["binance-futures","SOLUSDT",1767522073320,1416.24,134.32,134.31,1142.11]
["binance-futures","SOLUSDT",1767522121098,1672.71,134.42,134.41,248.25]
["binance-futures","SOLUSDT",1767522168039,1058.03,134.4,134.39,767.4]
["binance-futures","SOLUSDT",1767522176660,905.58,134.38,134.37,455.64]
["binance-futures","SOLUSDT",1767522225695,629.94,134.37,134.36,1169.46]
["binance-futures","SOLUSDT",1767522283405,371.78,134.3,134.29,2373.66]
["binance-futures","SOLUSDT",1767522332587,1962.12,134.26,134.25,511.62]
["binance-futures","SOLUSDT",1767522378347,1548.84,134.21,134.2,810.11]
["binance-futures","SOLUSDT",1767522389779,848.08,134.21,134.2,704.02]
["binance-futures","SOLUSDT",1767522440760,698.84,134.24,134.23,935.5]
["binance-futures","SOLUSDT",1767522495300,1751.18,134.31,134.3,651.25]
["binance-futures","SOLUSDT",1767522558630,1042.24,134.32,134.31,672.29]
["binance-futures","SOLUSDT",1767522571201,1692.22,134.31,134.3,430.72]
["binance-futures","SOLUSDT",1767522627268,928.16,134.29,134.28,884.56]
["binance-futures","SOLUSDT",1767522678351,93.08,134.31,134.3,2665.94]
["binance-futures","SOLUSDT",1767522733510,124.77,134.39,134.38,1104.38]
["binance-futures","SOLUSDT",1767522743358,192.06,134.39,134.38,1124.04]
["binance-futures","SOLUSDT",1767522807407,661.4,134.45,134.44,338.14]
["binance-futures","SOLUSDT",1767522845054,829.85,134.36,134.35,647.21]
["binance-futures","SOLUSDT",1767522896254,411.18,134.35,134.34,560.89]
["binance-futures","SOLUSDT",1767522945521,656.76,134.26,134.25,1923.93]
["binance-futures","SOLUSDT",1767522954307,1244.04,134.26,134.25,350.75]
["binance-futures","SOLUSDT",1767523001675,607.97,134.32,134.31,2461.83]
["binance-futures","SOLUSDT",1767523052240,182.31,134.3,134.29,1716.9]
["binance-futures","SOLUSDT",1767523120688,1498.82,134.31,134.3,510.21]
["binance-futures","SOLUSDT",1767523132591,860.82,134.31,134.3,940.88]
["binance-futures","SOLUSDT",1767523199343,845.95,134.37,134.36,1495.38]
["binance-futures","SOLUSDT",1767523254287,1467.14,134.39,134.38,1267.27]
["binance-futures","SOLUSDT",1767523312273,1634.12,134.44,134.43,870.68]
["binance-futures","SOLUSDT",1767523368720,1606.25,134.38,134.37,1030.94]
["binance-futures","SOLUSDT",1767523378981,1216.94,134.38,134.37,1016.36]
["binance-futures","SOLUSDT",1767523440538,1140.04,134.41,134.4,279.32]
["binance-futures","SOLUSDT",1767523504470,2582.17,134.49,134.48,91.0]
["binance-futures","SOLUSDT",1767523556933,1290.51,134.46,134.45,758.39]
["binance-futures","SOLUSDT",1767523567037,956.25,134.48,134.47,1667.05]
["binance-futures","SOLUSDT",1767523622869,1610.44,134.6,134.59,1135.05]
["binance-futures","SOLUSDT",1767523665999,986.36,134.74,134.73,449.62]
["binance-futures","SOLUSDT",1767523712477,774.34,134.59,134.58,1436.14]
["binance-futures","SOLUSDT",1767523722759,826.18,134.64,134.63,1203.81]
["binance-futures","SOLUSDT",1767523777110,1000.24,134.6,134.59,944.62]
["binance-futures","SOLUSDT",1767523833136,631.89,134.61,134.6,2770.16]
["binance-futures","SOLUSDT",1767523891641,1292.0,134.67,134.66,996.68]
["binance-futures","SOLUSDT",1767523934622,1159.37,134.72,134.71,981.18]
["binance-futures","SOLUSDT",1767523960853,2725.75,134.75,134.74,555.72]
["binance-futures","SOLUSDT",1767524014182,2820.98,134.71,134.7,414.72]
["binance-futures","SOLUSDT",1767524064577,1713.13,134.68,134.67,299.45]
["binance-futures","SOLUSDT",1767524113175,963.17,134.65,134.64,1035.73]
["binance-futures","SOLUSDT",1767524121973,1194.32,134.7,134.69,352.39]
["binance-futures","SOLUSDT",1767524176119,2008.8,134.64,134.63,101.74]
["binance-futures","SOLUSDT",1767524227705,510.77,134.59,134.58,741.45]
["binance-futures","SOLUSDT",1767524278843,1384.83,134.62,134.61,607.19]
["binance-futures","SOLUSDT",1767524331853,1297.11,134.63,134.62,382.52]
["binance-futures","SOLUSDT",1767524343011,1368.99,134.62,134.61,1039.9]
["binance-futures","SOLUSDT",1767524395061,1046.86,134.63,134.62,886.19]
["binance-futures","SOLUSDT",1767524435334,1029.36,134.52,134.51,607.24]
["binance-futures","SOLUSDT",1767524483451,1113.47,134.56,134.55,470.4]
["binance-futures","SOLUSDT",1767524492035,605.59,134.53,134.52,1305.76]
["binance-futures","SOLUSDT",1767524536023,1055.51,134.46,134.45,364.2]
["binance-futures","SOLUSDT",1767524581656,2030.2,134.42,134.41,949.2]
["binance-futures","SOLUSDT",1767524627972,1012.14,134.48,134.47,798.42]
["binance-futures","SOLUSDT",1767524637831,1195.39,134.55,134.54,217.43]
["binance-futures","SOLUSDT",1767524690589,407.87,134.42,134.41,1033.24]
["binance-futures","SOLUSDT",1767524741751,2238.82,134.37,134.36,99.26]
["binance-futures","SOLUSDT",1767524793230,469.82,134.43,134.42,1525.2]
["binance-futures","SOLUSDT",1767524842603,1016.46,134.45,134.44,803.6]
["binance-futures","SOLUSDT",1767524854535,1103.83,134.46,134.45,1287.98]
["binance-futures","SOLUSDT",1767524909885,844.74,134.43,134.42,273.0]
["binance-futures","SOLUSDT",1767524963479,1116.93,134.5,134.49,729.49]
["binance-futures","SOLUSDT",1767525013494,615.83,134.42,134.41,434.64]
["binance-futures","SOLUSDT",1767525023837,1192.8,134.44,134.43,565.69]
["binance-futures","SOLUSDT",1767525073318,1002.45,134.43,134.42,409.68]
["binance-futures","SOLUSDT",1767525127526,888.97,134.51,134.5,1122.42]
["binance-futures","SOLUSDT",1767525183181,175.87,134.6,134.59,1147.57]
["binance-futures","SOLUSDT",1767525243547,181.63,134.59,134.58,449.18]
["binance-futures","SOLUSDT",1767525251558,584.75,134.59,134.58,111.03]
["binance-futures","SOLUSDT",1767525303897,1181.28,134.39,134.38,716.19]
["binance-futures","SOLUSDT",1767525355340,216.69,134.4,134.39,1302.0]
["binance-futures","SOLUSDT",1767525404977,144.58,134.5,134.49,1239.33]
["binance-futures","SOLUSDT",1767525414938,778.86,134.5,134.49,982.72]
["binance-futures","SOLUSDT",1767525467813,1349.14,134.5,134.49,787.73]
["binance-futures","SOLUSDT",1767525525098,761.81,134.57,134.56,1403.21]
["binance-futures","SOLUSDT",1767525584076,463.66,134.51,134.5,1070.71]
["binance-futures","SOLUSDT",1767525631652,1110.44,134.6,134.59,552.56]
["binance-futures","SOLUSDT",1767525640052,561.94,134.61,134.6,1505.88]
["binance-futures","SOLUSDT",1767525695027,193.78,134.58,134.57,2010.03]
["binance-futures","SOLUSDT",1767525742090,713.44,134.49,134.48,1126.54]
["binance-futures","SOLUSDT",1767525796069,439.13,134.45,134.44,1195.04]
["binance-futures","SOLUSDT",1767525805718,165.64,134.5,134.49,950.62]
["binance-futures","SOLUSDT",1767525861777,124.64,134.53,134.52,1348.52]
["binance-futures","SOLUSDT",1767525929178,1167.68,134.48,134.47,84.68]
["binance-futures","SOLUSDT",1767525981753,1818.67,134.41,134.4,922.12]
["binance-futures","SOLUSDT",1767525991646,353.53,134.43,134.42,342.91]
["binance-futures","SOLUSDT",1767526063070,841.46,134.44,134.43,801.94]
["binance-futures","SOLUSDT",1767526108935,874.95,134.47,134.46,1197.75]
["binance-futures","SOLUSDT",1767526165315,892.45,134.42,134.41,921.72]
["binance-futures","SOLUSDT",1767526231051,426.94,134.45,134.44,316.99]
["binance-futures","SOLUSDT",1767526243429,456.39,134.45,134.44,292.29]
["binance-futures","SOLUSDT",1767526301523,342.68,134.51,134.5,1334.63]
["binance-futures","SOLUSDT",1767526351703,1736.32,134.47,134.46,152.63]
["binance-futures","SOLUSDT",1767526400945,1201.16,134.46,134.45,397.03]
["binance-futures","SOLUSDT",1767526409293,1140.6,134.46,134.45,182.55]
["binance-futures","SOLUSDT",1767526464240,1014.6,134.39,134.38,1749.56]
["binance-futures","SOLUSDT",1767526521689,777.03,134.45,134.44,807.72]
["binance-futures","SOLUSDT",1767526579887,2519.13,134.38,134.37,191.82]
["binance-futures","SOLUSDT",1767526629833,1267.56,134.33,134.32,227.89]
["binance-futures","SOLUSDT",1767526638083,288.55,134.36,134.35,673.85]
["binance-futures","SOLUSDT",1767526678329,1465.61,134.36,134.35,207.8]
["binance-futures","SOLUSDT",1767526729053,785.89,134.27,134.26,505.76]
["binance-futures","SOLUSDT",1767526782524,754.69,134.34,134.33,569.83]
["binance-futures","SOLUSDT",1767526792067,827.16,134.34,134.33,136.97]
["binance-futures","SOLUSDT",1767526847399,71.34,134.39,134.38,2973.56]
["binance-futures","SOLUSDT",1767526902268,704.48,134.38,134.37,838.87]
["binance-futures","SOLUSDT",1767526955663,1595.44,134.36,134.35,632.13]
["binance-futures","SOLUSDT",1767526964252,963.39,134.4,134.39,1217.85]
["binance-futures","SOLUSDT",1767527016335,766.6,134.41,134.4,911.42]
["binance-futures","SOLUSDT",1767527082007,854.02,134.39,134.38,1029.9]
["binance-futures","SOLUSDT",1767527140905,939.8,134.42,134.41,981.4]
["binance-futures","SOLUSDT",1767527185422,1106.31,134.4,134.39,145.16]
["binance-futures","SOLUSDT",1767527204606,1682.39,134.36,134.35,74.31]
["binance-futures","SOLUSDT",1767527258406,367.4,134.33,134.32,952.6]
["binance-futures","SOLUSDT",1767527308769,839.15,134.37,134.36,1538.37]
["binance-futures","SOLUSDT",1767527359910,1634.59,134.32,134.31,835.4]
["binance-futures","SOLUSDT",1767527368135,826.99,134.32,134.31,1110.48]
["binance-futures","SOLUSDT",1767527429321,2205.58,134.26,134.25,357.56]
["binance-futures","SOLUSDT",1767527491925,1284.33,134.23,134.22,192.08]
["binance-futures","SOLUSDT",1767527539870,749.5,134.16,134.15,1124.19]
["binance-futures","SOLUSDT",1767527587302,685.5,134.16,134.15,424.68]
["binance-futures","SOLUSDT",1767527594457,879.0,134.22,134.21,866.34]
["binance-futures","SOLUSDT",1767527646625,650.51,134.24,134.23,1009.79]
["binance-futures","SOLUSDT",1767527705138,987.52,134.28,134.27,1759.33]
["binance-futures","SOLUSDT",1767527764651,909.02,134.29,134.28,894.34]
["binance-futures","SOLUSDT",1767527773875,883.04,134.29,134.28,1084.33]
["binance-futures","SOLUSDT",1767527826149,192.52,134.34,134.33,1262.73]
["binance-futures","SOLUSDT",1767527885910,258.4,134.39,134.38,1166.26]
["binance-futures","SOLUSDT",1767527942633,172.88,134.35,134.34,1004.15]
["binance-futures","SOLUSDT",1767528002280,2155.09,134.29,134.28,209.7]
["binance-futures","SOLUSDT",1767528009876,1670.98,134.31,134.3,999.1]
["binance-futures","SOLUSDT",1767528062781,379.35,134.3,134.29,935.86]
["binance-futures","SOLUSDT",1767528111504,874.46,134.46,134.45,1646.55]
["binance-futures","SOLUSDT",1767528153490,2309.72,134.35,134.34,84.94]
["binance-futures","SOLUSDT",1767528161946,1913.99,134.35,134.34,48.26]
["binance-futures","SOLUSDT",1767528211109,922.09,134.38,134.37,1172.57]
["binance-futures","SOLUSDT",1767528271799,1939.7,134.41,134.4,268.68]
["binance-futures","SOLUSDT",1767528320372,1410.16,134.38,134.37,827.4]
["binance-futures","SOLUSDT",1767528331119,1683.73,134.38,134.37,580.77]
["binance-futures","SOLUSDT",1767528376218,1472.88,134.36,134.35,1010.05]
["binance-futures","SOLUSDT",1767528432139,3007.59,134.37,134.36,1680.4]
["binance-futures","SOLUSDT",1767528480744,776.81,134.26,134.25,1148.57]
["binance-futures","SOLUSDT",1767528523998,260.06,134.29,134.28,839.97]
["binance-futures","SOLUSDT",1767528532880,344.41,134.27,134.26,941.84]
["binance-futures","SOLUSDT",1767528585509,829.65,134.22,134.21,320.7]
["binance-futures","SOLUSDT",1767528634596,801.62,134.22,134.21,1126.77]
["binance-futures","SOLUSDT",1767528682696,439.99,134.25,134.24,631.31]
["binance-futures","SOLUSDT",1767528691378,372.98,134.25,134.24,781.24]
["binance-futures","SOLUSDT",1767528754582,626.74,134.3,134.29,1428.59]
["binance-futures","SOLUSDT",1767528807500,525.22,134.28,134.27,955.64]
["binance-futures","SOLUSDT",1767528866196,848.98,134.35,134.34,1513.13]
["binance-futures","SOLUSDT",1767528923624,1630.63,134.34,134.33,116.35]
["binance-futures","SOLUSDT",1767528930797,257.14,134.29,134.28,870.71]
["binance-futures","SOLUSDT",1767528989716,1442.43,134.39,134.38,792.41]
["binance-futures","SOLUSDT",1767529042655,382.21,134.42,134.41,1846.23]
["binance-futures","SOLUSDT",1767529098019,745.75,134.41,134.4,639.03]
["binance-futures","SOLUSDT",1767529109446,1768.69,134.39,134.38,293.41]
["binance-futures","SOLUSDT",1767529161455,2145.19,134.46,134.45,793.72]
["binance-futures","SOLUSDT",1767529212305,2166.38,134.59,134.58,1956.8]
["binance-futures","SOLUSDT",1767529262664,1064.9,134.58,134.57,696.77]
["binance-futures","SOLUSDT",1767529272482,227.49,134.58,134.57,391.49]
["binance-futures","SOLUSDT",1767529335109,1632.28,134.61,134.6,268.38]
["binance-futures","SOLUSDT",1767529368495,350.21,134.55,134.54,190.01]
["binance-futures","SOLUSDT",1767529413499,793.28,134.6,134.59,214.09]
["binance-futures","SOLUSDT",1767529462143,1194.03,134.65,134.64,1522.56]
["binance-futures","SOLUSDT",1767529472733,1706.58,134.61,134.6,662.15]
["binance-futures","SOLUSDT",1767529517421,748.97,134.66,134.65,936.57]
["binance-futures","SOLUSDT",1767529565258,162.33,134.72,134.71,918.78]
["binance-futures","SOLUSDT",1767529618167,294.92,134.72,134.71,875.5]
["binance-futures","SOLUSDT",1767529627347,867.29,134.77,134.76,640.29]
["binance-futures","SOLUSDT",1767529671535,649.81,134.77,134.76,931.93]
["binance-futures","SOLUSDT",1767529714013,296.94,134.73,134.72,989.04]
["binance-futures","SOLUSDT",1767529764138,1149.07,134.68,134.67,678.83]
["binance-futures","SOLUSDT",1767529818655,1620.37,134.61,134.6,437.51]
["binance-futures","SOLUSDT",1767529829183,141.51,134.65,134.64,1199.42]
["binance-futures","SOLUSDT",1767529876697,641.86,134.75,134.74,1515.21]
["binance-futures","SOLUSDT",1767529925312,791.14,134.83,134.82,1017.7]
["binance-futures","SOLUSDT",1767529976344,1482.08,134.75,134.74,340.97]
["binance-futures","SOLUSDT",1767529983360,1740.82,134.7,134.69,104.49]
["binance-futures","SOLUSDT",1767530028047,197.48,134.77,134.76,2062.99]
["binance-futures","SOLUSDT",1767530075900,753.99,134.58,134.57,1020.47]
["binance-futures","SOLUSDT",1767530121236,1702.22,134.52,134.51,810.8]
["binance-futures","SOLUSDT",1767530130205,877.2,134.49,134.48,1966.87]
["binance-futures","SOLUSDT",1767530170444,565.84,134.38,134.37,253.02]
["binance-futures","SOLUSDT",1767530213841,250.08,134.41,134.4,1442.98]
["binance-futures","SOLUSDT",1767530258161,261.45,134.48,134.47,1109.99]
["binance-futures","SOLUSDT",1767530307111,228.29,134.48,134.47,896.3]
["binance-futures","SOLUSDT",1767530321787,1278.69,134.5,134.49,246.23]
["binance-futures","SOLUSDT",1767530371007,671.92,134.37,134.36,531.97]
["binance-futures","SOLUSDT",1767530430004,644.12,134.4,134.39,1617.24]
["binance-futures","SOLUSDT",1767530484955,2094.67,134.38,134.37,72.17]
["binance-futures","SOLUSDT",1767530493215,4665.89,134.37,134.36,25.63]
["binance-futures","SOLUSDT",1767530538250,1195.86,134.27,134.26,175.09]
["binance-futures","SOLUSDT",1767530582036,15.19,134.27,134.26,1930.65]
["binance-futures","SOLUSDT",1767530624550,1864.25,134.25,134.24,655.88]
["binance-futures","SOLUSDT",1767530671484,1441.88,134.22,134.21,302.3]
["binance-futures","SOLUSDT",1767530681274,1491.9,134.21,134.2,857.47]
["binance-futures","SOLUSDT",1767530727224,367.44,134.28,134.27,1073.35]
["binance-futures","SOLUSDT",1767530781008,2175.72,134.21,134.2,833.17]
["binance-futures","SOLUSDT",1767530821619,2085.6,134.16,134.15,887.62]
["binance-futures","SOLUSDT",1767530828808,417.52,134.24,134.23,929.96]
["binance-futures","SOLUSDT",1767530887543,2064.38,134.25,134.24,448.95]
["binance-futures","SOLUSDT",1767530946868,1140.33,134.19,134.18,898.55]
["binance-futures","SOLUSDT",1767531002064,1429.07,134.23,134.22,215.41]
["binance-futures","SOLUSDT",1767531065974,348.42,134.25,134.24,689.72]
["binance-futures","SOLUSDT",1767531076825,1427.04,134.22,134.21,392.52]
["binance-futures","SOLUSDT",1767531124019,394.41,134.2,134.19,1154.96]
["binance-futures","SOLUSDT",1767531176619,1237.09,134.23,134.22,300.29]
["binance-futures","SOLUSDT",1767531242026,839.0,134.28,134.27,585.09]
["binance-futures","SOLUSDT",1767531251746,817.53,134.28,134.27,696.82]
["binance-futures","SOLUSDT",1767531303319,381.02,134.25,134.24,1128.67]
["binance-futures","SOLUSDT",1767531363391,710.94,134.25,134.24,1645.71]
["binance-futures","SOLUSDT",1767531409869,2681.92,134.22,134.21,703.61]
["binance-futures","SOLUSDT",1767531422596,964.86,134.22,134.21,798.28]
["binance-futures","SOLUSDT",1767531482011,1410.06,134.23,134.22,744.98]
["binance-futures","SOLUSDT",1767531550084,819.13,134.27,134.26,2239.22]
["binance-futures","SOLUSDT",1767531617942,1883.77,134.21,134.2,194.86]
["binance-futures","SOLUSDT",1767531667106,754.85,134.13,134.12,1050.98]
["binance-futures","SOLUSDT",1767531675286,842.36,134.14,134.13,1439.47]
["binance-futures","SOLUSDT",1767531729236,806.44,134.15,134.14,946.83]
["binance-futures","SOLUSDT",1767531778014,685.67,134.17,134.16,1040.62]
["binance-futures","SOLUSDT",1767531834479,936.29,134.19,134.18,1000.23]
["binance-futures","SOLUSDT",1767531845379,2356.31,134.18,134.17,680.95]
["binance-futures","SOLUSDT",1767531895139,599.75,134.19,134.18,405.5]
["binance-futures","SOLUSDT",1767531944897,654.9,134.12,134.11,1631.06]
["binance-futures","SOLUSDT",1767531992786,652.46,134.19,134.18,1268.2]
["binance-futures","SOLUSDT",1767532045539,913.53,134.22,134.21,774.21]
["binance-futures","SOLUSDT",1767532055163,845.3,134.26,134.25,1230.79]
["binance-futures","SOLUSDT",1767532113380,302.22,134.19,134.18,1569.18]
["binance-futures","SOLUSDT",1767532172267,2082.6,134.23,134.22,127.54]
["binance-futures","SOLUSDT",1767532235410,273.69,134.2,134.19,1772.59]
["binance-futures","SOLUSDT",1767532243166,253.53,134.22,134.21,1002.6]
["binance-futures","SOLUSDT",1767532294658,1038.81,134.23,134.22,674.52]
["binance-futures","SOLUSDT",1767532351443,2124.89,134.25,134.24,53.22]
["binance-futures","SOLUSDT",1767532410430,1204.73,134.28,134.27,75.11]
["binance-futures","SOLUSDT",1767532420752,1011.03,134.24,134.23,675.11]
["binance-futures","SOLUSDT",1767532502622,1180.88,134.21,134.2,607.53]
["binance-futures","SOLUSDT",1767532527955,290.62,134.14,134.13,1543.86]
["binance-futures","SOLUSDT",1767532581398,1075.74,134.1,134.09,327.01]
["binance-futures","SOLUSDT",1767532629774,976.0,134.08,134.07,120.92]
["binance-futures","SOLUSDT",1767532638463,166.71,134.06,134.05,954.5]
["binance-futures","SOLUSDT",1767532685732,860.32,133.94,133.93,675.79]
["binance-futures","SOLUSDT",1767532730898,574.89,133.93,133.92,787.39]
["binance-futures","SOLUSDT",1767532773337,1616.44,133.84,133.83,342.06]
["binance-futures","SOLUSDT",1767532782232,830.76,133.85,133.84,1407.46]
["binance-futures","SOLUSDT",1767532826522,847.17,133.8,133.79,607.66]
["binance-futures","SOLUSDT",1767532867058,312.71,133.7,133.69,784.58]
["binance-futures","SOLUSDT",1767532906273,1097.76,133.78,133.77,256.64]
["binance-futures","SOLUSDT",1767532956791,606.09,133.84,133.83,628.45]
["binance-futures","SOLUSDT",1767532963144,738.87,133.82,133.81,626.68]
["binance-futures","SOLUSDT",1767533008457,181.22,133.87,133.86,414.13]
["binance-futures","SOLUSDT",1767533062034,360.02,133.93,133.92,830.37]
["binance-futures","SOLUSDT",1767533116240,1185.7,133.95,133.94,1347.96]
["binance-futures","SOLUSDT",1767533127840,1023.98,133.95,133.94,768.71]
["binance-futures","SOLUSDT",1767533188244,302.07,134.0,133.99,2497.29]
["binance-futures","SOLUSDT",1767533240526,329.21,133.99,133.98,2271.41]
["binance-futures","SOLUSDT",1767533302455,496.03,133.98,133.97,1012.87]
["binance-futures","SOLUSDT",1767533361109,342.95,133.97,133.96,812.93]
["binance-futures","SOLUSDT",1767533373229,230.45,133.97,133.96,859.89]
["binance-futures","SOLUSDT",1767533428281,260.81,133.96,133.95,931.38]
["binance-futures","SOLUSDT",1767533485466,177.89,133.95,133.94,643.85]
["binance-futures","SOLUSDT",1767533531642,886.13,133.95,133.94,565.93]
["binance-futures","SOLUSDT",1767533541297,694.45,134.03,134.02,843.27]
["binance-futures","SOLUSDT",1767533591022,99.27,134.07,134.06,2067.19]
["binance-futures","SOLUSDT",1767533650075,178.75,134.17,134.16,2207.51]
["binance-futures","SOLUSDT",1767533701196,1217.08,134.13,134.12,551.97]
["binance-futures","SOLUSDT",1767533711420,474.31,134.12,134.11,1248.32]
["binance-futures","SOLUSDT",1767533766699,625.68,134.07,134.06,770.85]
["binance-futures","SOLUSDT",1767533825653,575.07,134.08,134.07,921.49]
["binance-futures","SOLUSDT",1767533888761,887.45,134.09,134.08,1404.03]
["binance-futures","SOLUSDT",1767533954019,593.19,134.07,134.06,787.62]
["binance-futures","SOLUSDT",1767533964022,703.23,134.06,134.05,516.62]
["binance-futures","SOLUSDT",1767534025685,591.4,134.04,134.03,803.69]
["binance-futures","SOLUSDT",1767534077535,488.71,134.09,134.08,608.1]
["binance-futures","SOLUSDT",1767534136031,560.98,134.19,134.18,1123.08]
["binance-futures","SOLUSDT",1767534146986,886.51,134.16,134.15,675.51]
["binance-futures","SOLUSDT",1767534205015,617.83,134.18,134.17,271.59]
["binance-futures","SOLUSDT",1767534263047,316.72,134.07,134.06,819.79]
["binance-futures","SOLUSDT",1767534321493,338.51,134.09,134.08,1547.41]
["binance-futures","SOLUSDT",1767534376097,544.02,134.13,134.12,139.64]
["binance-futures","SOLUSDT",1767534386476,677.91,134.13,134.12,170.35]
["binance-futures","SOLUSDT",1767534444374,346.2,134.14,134.13,1290.03]
["binance-futures","SOLUSDT",1767534500755,809.79,134.15,134.14,163.33]
["binance-futures","SOLUSDT",1767534559658,737.44,134.13,134.12,152.14]
["binance-futures","SOLUSDT",1767534575035,102.75,134.17,134.16,1620.08]
["binance-futures","SOLUSDT",1767534637147,542.05,134.27,134.26,513.52]
["binance-futures","SOLUSDT",1767534706127,140.38,134.29,134.28,655.34]
["binance-futures","SOLUSDT",1767534752713,588.72,134.27,134.26,1580.29]
["binance-futures","SOLUSDT",1767534763662,453.58,134.3,134.29,1021.07]
["binance-futures","SOLUSDT",1767534816423,570.14,134.37,134.36,1793.96]
["binance-futures","SOLUSDT",1767534876885,540.1,134.46,134.45,1765.62]
["binance-futures","SOLUSDT",1767534929738,1684.86,134.39,134.38,323.89]
["binance-futures","SOLUSDT",1767534987405,1140.65,134.38,134.37,719.74]
["binance-futures","SOLUSDT",1767535002340,855.99,134.38,134.37,1748.86]
["binance-futures","SOLUSDT",1767535053485,315.96,134.42,134.41,1972.75]
["binance-futures","SOLUSDT",1767535115257,310.43,134.47,134.46,2361.51]
["binance-futures","SOLUSDT",1767535173165,164.08,134.45,134.44,776.8]
["binance-futures","SOLUSDT",1767535184907,368.55,134.47,134.46,489.24]
["binance-futures","SOLUSDT",1767535236721,799.74,134.44,134.43,335.53]
["binance-futures","SOLUSDT",1767535283159,793.42,134.56,134.55,1591.68]
["binance-futures","SOLUSDT",1767535335327,2033.9,134.57,134.56,55.34]
["binance-futures","SOLUSDT",1767535383470,2350.81,134.46,134.45,126.44]
["binance-futures","SOLUSDT",1767535391143,778.05,134.46,134.45,194.55]
["binance-futures","SOLUSDT",1767535434321,1023.04,134.55,134.54,511.56]
["binance-futures","SOLUSDT",1767535480217,2447.65,134.49,134.48,810.19]
["binance-futures","SOLUSDT",1767535529745,1057.5,134.53,134.52,273.02]
["binance-futures","SOLUSDT",1767535539460,1619.02,134.49,134.48,188.43]
["binance-futures","SOLUSDT",1767535591017,540.33,134.44,134.43,784.55]
["binance-futures","SOLUSDT",1767535641103,924.67,134.68,134.67,910.13]
["binance-futures","SOLUSDT",1767535690325,638.39,134.66,134.65,902.46]
["binance-futures","SOLUSDT",1767535742895,137.66,134.6,134.59,2921.76]
["binance-futures","SOLUSDT",1767535781809,1016.4,134.61,134.6,250.82]
["binance-futures","SOLUSDT",1767535805707,147.7,134.65,134.64,2435.7]
["binance-futures","SOLUSDT",1767535859765,319.29,134.69,134.68,1168.34]
["binance-futures","SOLUSDT",1767535913044,4414.82,134.73,134.72,1359.26]
["binance-futures","SOLUSDT",1767535921512,1757.1,134.68,134.67,185.96]
["binance-futures","SOLUSDT",1767535976145,615.52,134.61,134.6,1007.78]
["binance-futures","SOLUSDT",1767536033325,2354.44,134.7,134.69,694.1]
["binance-futures","SOLUSDT",1767536091040,828.01,134.65,134.64,711.35]
["binance-futures","SOLUSDT",1767536101461,918.25,134.65,134.64,446.69]
["binance-futures","SOLUSDT",1767536155104,657.37,134.54,134.53,2950.78]
["binance-futures","SOLUSDT",1767536213040,1152.08,134.51,134.5,1671.76]
["binance-futures","SOLUSDT",1767536265764,422.0,134.51,134.5,320.46]
["binance-futures","SOLUSDT",1767536325933,1074.66,134.56,134.55,588.73]
["binance-futures","SOLUSDT",1767536337305,632.88,134.55,134.54,341.33]
["binance-futures","SOLUSDT",1767536393838,930.54,134.53,134.52,538.87]
["binance-futures","SOLUSDT",1767536452071,1269.4,134.6,134.59,599.73]
["binance-futures","SOLUSDT",1767536514125,3959.47,134.61,134.6,136.16]
["binance-futures","SOLUSDT",1767536524327,2393.57,134.59,134.58,806.25]
["binance-futures","SOLUSDT",1767536586213,493.3,134.58,134.57,1639.45]
["binance-futures","SOLUSDT",1767536646131,119.37,134.58,134.57,2779.53]
["binance-futures","SOLUSDT",1767536708758,625.28,134.51,134.5,2454.99]
["binance-futures","SOLUSDT",1767536763999,1990.82,134.22,134.21,791.36]
["binance-futures","SOLUSDT",1767536770422,507.2,134.26,134.25,974.16]
["binance-futures","SOLUSDT",1767536823165,1557.66,134.31,134.3,801.98]
["binance-futures","SOLUSDT",1767536880170,947.08,134.39,134.38,754.45]
["binance-futures","SOLUSDT",1767536899093,1140.64,134.39,134.38,662.34]
["binance-futures","SOLUSDT",1767536947798,191.44,134.41,134.4,1888.25]
["binance-futures","SOLUSDT",1767537000118,350.08,134.41,134.4,1244.19]
["binance-futures","SOLUSDT",1767537052945,337.86,134.51,134.5,1532.74]
["binance-futures","SOLUSDT",1767537102369,662.44,134.57,134.56,331.8]
["binance-futures","SOLUSDT",1767537111027,560.95,134.57,134.56,342.1]
["binance-futures","SOLUSDT",1767537160179,2363.65,134.61,134.6,89.69]
["binance-futures","SOLUSDT",1767537203210,1373.87,134.43,134.42,708.72]
["binance-futures","SOLUSDT",1767537249594,566.48,134.4,134.39,330.08]
["binance-futures","SOLUSDT",1767537301795,770.22,134.34,134.33,464.86]
["binance-futures","SOLUSDT",1767537310722,541.51,134.33,134.32,377.33]
["binance-futures","SOLUSDT",1767537364778,2502.21,134.42,134.41,178.67]
["binance-futures","SOLUSDT",1767537419129,14.49,134.44,134.43,1359.47]
["binance-futures","SOLUSDT",1767537465951,1733.88,134.62,134.61,481.47]
["binance-futures","SOLUSDT",1767537475328,1164.59,134.56,134.55,400.73]
["binance-futures","SOLUSDT",1767537523523,838.37,134.61,134.6,369.14]
["binance-futures","SOLUSDT",1767537582568,894.12,134.57,134.56,660.17]
["binance-futures","SOLUSDT",1767537632729,521.38,134.58,134.57,849.01]
["binance-futures","SOLUSDT",1767537685826,969.52,134.58,134.57,152.41]
["binance-futures","SOLUSDT",1767537695452,583.34,134.57,134.56,563.82]
["binance-futures","SOLUSDT",1767537745689,1575.62,134.53,134.52,186.13]
["binance-futures","SOLUSDT",1767537779796,1972.49,134.56,134.55,234.13]
["binance-futures","SOLUSDT",1767537842867,725.7,134.57,134.56,722.8]
["binance-futures","SOLUSDT",1767537853067,976.46,134.58,134.57,185.54]
["binance-futures","SOLUSDT",1767537914952,171.41,134.56,134.55,2094.41]
["binance-futures","SOLUSDT",1767537984211,1068.87,134.5,134.49,1334.3]
["binance-futures","SOLUSDT",1767538020030,1507.59,134.51,134.5,436.38]
["binance-futures","SOLUSDT",1767538029822,612.13,134.49,134.48,549.77]
["binance-futures","SOLUSDT",1767538080013,288.66,134.63,134.62,1739.02]
["binance-futures","SOLUSDT",1767538130503,416.43,134.71,134.7,454.09]
["binance-futures","SOLUSDT",1767538180299,694.71,134.73,134.72,742.06]
["binance-futures","SOLUSDT",1767538226006,1534.98,134.84,134.83,747.95]
["binance-futures","SOLUSDT",1767538234939,88.84,134.82,134.81,690.99]
["binance-futures","SOLUSDT",1767538285047,163.66,134.74,134.73,1424.66]
["binance-futures","SOLUSDT",1767538340804,495.94,134.82,134.81,452.13]
["binance-futures","SOLUSDT",1767538396047,202.42,134.79,134.78,698.13]
["binance-futures","SOLUSDT",1767538405228,159.61,134.77,134.76,841.03]
["binance-futures","SOLUSDT",1767538464129,453.34,134.82,134.81,250.15]
["binance-futures","SOLUSDT",1767538511646,463.96,134.8,134.79,189.45]
["binance-futures","SOLUSDT",1767538564043,236.71,134.89,134.88,589.91]
["binance-futures","SOLUSDT",1767538620263,926.96,134.89,134.88,77.96]
["binance-futures","SOLUSDT",1767538629267,1372.32,134.89,134.88,47.07]
["binance-futures","SOLUSDT",1767538680689,758.5,134.9,134.89,107.23]
["binance-futures","SOLUSDT",1767538733371,215.89,134.86,134.85,634.21]
["binance-futures","SOLUSDT",1767538785151,1329.41,134.88,134.87,801.16]
["binance-futures","SOLUSDT",1767538795677,457.37,134.9,134.89,878.51]
["binance-futures","SOLUSDT",1767538846318,780.43,134.87,134.86,150.36]
["binance-futures","SOLUSDT",1767538886723,998.72,135.14,135.13,546.93]
["binance-futures","SOLUSDT",1767538926419,756.42,135.2,135.19,856.68]
["binance-futures","SOLUSDT",1767538968763,737.49,135.11,135.1,325.3]
["binance-futures","SOLUSDT",1767539002007,775.41,135.13,135.12,285.45]
["binance-futures","SOLUSDT",1767539019048,521.02,135.07,135.06,835.71]
["binance-futures","SOLUSDT",1767539062685,862.79,135.06,135.05,466.59]
["binance-futures","SOLUSDT",1767539110768,718.27,135.05,135.04,72.13]
["binance-futures","SOLUSDT",1767539118850,742.5,135.04,135.03,493.57]
["binance-futures","SOLUSDT",1767539166073,315.8,135.0,134.99,764.01]
["binance-futures","SOLUSDT",1767539213716,554.98,135.01,135.0,1368.14]
["binance-futures","SOLUSDT",1767539261617,1073.11,135.06,135.05,395.07]
["binance-futures","SOLUSDT",1767539272817,1187.82,135.08,135.07,640.61]
["binance-futures","SOLUSDT",1767539323657,504.43,135.04,135.03,930.96]
["binance-futures","SOLUSDT",1767539377866,712.23,135.0,134.99,519.95]
["binance-futures","SOLUSDT",1767539437089,1483.35,135.07,135.06,415.26]
["binance-futures","SOLUSDT",1767539491989,694.84,135.0,134.99,699.78]
["binance-futures","SOLUSDT",1767539500941,370.8,135.01,135.0,1487.29]
["binance-futures","SOLUSDT",1767539554983,325.54,135.08,135.07,1020.73]
["binance-futures","SOLUSDT",1767539607755,218.5,135.16,135.15,1602.15]
["binance-futures","SOLUSDT",1767539669093,919.99,135.18,135.17,1131.91]
["binance-futures","SOLUSDT",1767539677558,337.29,135.23,135.22,964.05]
["binance-futures","SOLUSDT",1767539728570,242.62,135.2,135.19,2041.05]
["binance-futures","SOLUSDT",1767539773406,1581.9,135.17,135.16,2207.02]
["binance-futures","SOLUSDT",1767539816821,867.38,135.21,135.2,459.15]
["binance-futures","SOLUSDT",1767539825676,209.75,135.18,135.17,1080.81]
["binance-futures","SOLUSDT",1767539876184,2403.97,135.16,135.15,51.78]
["binance-futures","SOLUSDT",1767539922723,973.58,135.11,135.1,434.66]
["binance-futures","SOLUSDT",1767539973476,538.78,135.11,135.1,604.83]
["binance-futures","SOLUSDT",1767539990975,2648.9,135.17,135.16,112.11]
["binance-futures","SOLUSDT",1767540034049,490.83,135.21,135.2,1400.97]
["binance-futures","SOLUSDT",1767540087008,987.4,135.23,135.22,798.41]
["binance-futures","SOLUSDT",1767540143211,282.45,135.16,135.15,930.05]
["binance-futures","SOLUSDT",1767540193925,1609.86,135.1,135.09,397.15]
["binance-futures","SOLUSDT",1767540202942,663.54,135.15,135.14,549.2]
["binance-futures","SOLUSDT",1767540253954,1172.35,135.17,135.16,740.67]
["binance-futures","SOLUSDT",1767540306040,678.12,135.14,135.13,648.59]
["binance-futures","SOLUSDT",1767540356494,321.09,135.09,135.08,1445.19]
["binance-futures","SOLUSDT",1767540408130,1262.63,135.06,135.05,212.91]
["binance-futures","SOLUSDT",1767540416754,693.16,135.06,135.05,1453.76]
["binance-futures","SOLUSDT",1767540474888,867.98,135.07,135.06,372.72]
["binance-futures","SOLUSDT",1767540535737,606.53,135.01,135.0,1868.85]
["binance-futures","SOLUSDT",1767540594599,618.38,135.18,135.17,398.74]
["binance-futures","SOLUSDT",1767540603770,740.77,135.14,135.13,780.99]
["binance-futures","SOLUSDT",1767540664177,91.36,135.09,135.08,1273.41]
["binance-futures","SOLUSDT",1767540719683,538.03,135.14,135.13,889.87]
["binance-futures","SOLUSDT",1767540778524,245.04,135.11,135.1,1296.99]
["binance-futures","SOLUSDT",1767540833056,310.89,135.12,135.11,796.2]
["binance-futures","SOLUSDT",1767540843357,2187.85,135.11,135.1,255.03]
["binance-futures","SOLUSDT",1767540898354,898.34,134.97,134.96,852.97]
["binance-futures","SOLUSDT",1767540932739,1129.05,135.07,135.06,610.32]
["binance-futures","SOLUSDT",1767540991509,999.03,135.04,135.03,315.96]
["binance-futures","SOLUSDT",1767541003013,1774.62,134.96,134.95,251.67]
["binance-futures","SOLUSDT",1767541055483,1298.56,134.89,134.88,103.44]
["binance-futures","SOLUSDT",1767541081770,1010.03,134.78,134.77,542.69]
["binance-futures","SOLUSDT",1767541143618,689.65,134.74,134.73,222.25]
["binance-futures","SOLUSDT",1767541151241,521.74,134.71,134.7,578.46]
["binance-futures","SOLUSDT",1767541198209,3808.25,134.7,134.69,686.52]
["binance-futures","SOLUSDT",1767541248627,240.51,134.79,134.78,815.82]
["binance-futures","SOLUSDT",1767541305310,87.86,134.75,134.74,975.56]
["binance-futures","SOLUSDT",1767541360361,582.13,134.77,134.76,883.84]
["binance-futures","SOLUSDT",1767541369447,868.26,134.75,134.74,465.33]
["binance-futures","SOLUSDT",1767541423579,2114.68,134.65,134.64,225.03]
["binance-futures","SOLUSDT",1767541467891,705.11,134.59,134.58,1015.33]
["binance-futures","SOLUSDT",1767541523303,1197.0,134.61,134.6,295.83]
["binance-futures","SOLUSDT",1767541532838,478.29,134.56,134.55,746.55]
["binance-futures","SOLUSDT",1767541567739,2150.56,134.35,134.34,138.65]
["binance-futures","SOLUSDT",1767541608308,195.1,134.24,134.23,417.7]
["binance-futures","SOLUSDT",1767541649152,1886.29,134.24,134.23,553.96]
["binance-futures","SOLUSDT",1767541693491,1692.05,134.35,134.34,263.9]
["binance-futures","SOLUSDT",1767541701265,212.28,134.37,134.36,1548.15]
["binance-futures","SOLUSDT",1767541744747,507.25,134.37,134.36,281.64]
["binance-futures","SOLUSDT",1767541794512,487.38,134.37,134.36,584.43]
["binance-futures","SOLUSDT",1767541841852,235.81,134.32,134.31,816.41]
["binance-futures","SOLUSDT",1767541849510,744.9,134.34,134.33,632.89]
["binance-futures","SOLUSDT",1767541894883,721.23,134.47,134.46,831.7]
["binance-futures","SOLUSDT",1767541939314,165.24,134.63,134.62,1619.09]
["binance-futures","SOLUSDT",1767541985315,642.41,134.72,134.71,641.65]
["binance-futures","SOLUSDT",1767541994247,745.42,134.68,134.67,412.19]
["binance-futures","SOLUSDT",1767542040987,110.81,134.65,134.64,1717.43]
["binance-futures","SOLUSDT",1767542097071,1237.5,134.65,134.64,508.04]
["binance-futures","SOLUSDT",1767542148637,454.79,134.67,134.66,760.42]
["binance-futures","SOLUSDT",1767542203471,1476.76,134.64,134.63,708.86]
["binance-futures","SOLUSDT",1767542215423,1398.25,134.64,134.63,252.27]
["binance-futures","SOLUSDT",1767542275247,320.04,134.62,134.61,552.51]
["binance-futures","SOLUSDT",1767542328856,923.8,134.77,134.76,213.04]
["binance-futures","SOLUSDT",1767542382462,315.7,134.83,134.82,683.41]
["binance-futures","SOLUSDT",1767542392395,729.39,134.86,134.85,414.12]
["binance-futures","SOLUSDT",1767542440385,31.57,134.72,134.71,1364.45]
["binance-futures","SOLUSDT",1767542486063,320.1,134.9,134.89,676.15]
["binance-futures","SOLUSDT",1767542529232,1298.24,135.02,135.01,268.68]
["binance-futures","SOLUSDT",1767542576501,101.15,135.02,135.01,847.06]
["binance-futures","SOLUSDT",1767542584664,663.04,135.04,135.03,533.92]
["binance-futures","SOLUSDT",1767542628198,2068.24,135.2,135.19,860.52]
["binance-futures","SOLUSDT",1767542668050,413.07,135.16,135.15,478.02]
["binance-futures","SOLUSDT",1767542710797,895.42,135.29,135.28,633.02]
["binance-futures","SOLUSDT",1767542720020,578.55,135.25,135.24,889.35]
["binance-futures","SOLUSDT",1767542755693,956.45,135.46,135.45,515.43]
["binance-futures","SOLUSDT",1767542792707,65.62,135.27,135.26,957.05]
["binance-futures","SOLUSDT",1767542834667,713.88,135.35,135.34,1750.24]
["binance-futures","SOLUSDT",1767542876890,388.16,135.08,135.07,923.36]
["binance-futures","SOLUSDT",1767542884717,1880.31,135.11,135.1,99.34]
["binance-futures","SOLUSDT",1767542928664,2058.37,134.95,134.94,90.85]
["binance-futures","SOLUSDT",1767542974827,422.96,135.05,135.04,413.68]
["binance-futures","SOLUSDT",1767542993875,618.51,135.1,135.09,1109.39]
["binance-futures","SOLUSDT",1767543031277,1567.92,135.11,135.1,492.76]
["binance-futures","SOLUSDT",1767543079006,1434.04,135.02,135.01,536.31]
["binance-futures","SOLUSDT",1767543133922,636.75,135.05,135.04,1025.71]
["binance-futures","SOLUSDT",1767543191694,209.92,135.08,135.07,1999.58]
["binance-futures","SOLUSDT",1767543206155,1077.39,135.07,135.06,112.57]
["binance-futures","SOLUSDT",1767543271432,1090.89,135.04,135.03,99.24]
["binance-futures","SOLUSDT",1767543323462,668.87,135.0,134.99,240.28]
["binance-futures","SOLUSDT",1767543381341,879.54,135.1,135.09,610.37]
["binance-futures","SOLUSDT",1767543432454,1238.84,135.13,135.12,500.49]
["binance-futures","SOLUSDT",1767543442975,838.51,135.11,135.1,128.1]
["binance-futures","SOLUSDT",1767543493105,595.26,135.06,135.05,275.35]
["binance-futures","SOLUSDT",1767543541211,514.68,134.84,134.83,1561.23]
["binance-futures","SOLUSDT",1767543595090,791.91,134.9,134.89,650.46]
["binance-futures","SOLUSDT",1767543602938,590.91,134.89,134.88,855.57]
["binance-futures","SOLUSDT",1767543650886,177.85,135.11,135.1,976.8]
["binance-futures","SOLUSDT",1767543700762,1615.11,135.13,135.12,585.57]
["binance-futures","SOLUSDT",1767543744025,964.86,135.18,135.17,291.75]
["binance-futures","SOLUSDT",1767543794796,545.52,135.1,135.09,801.3]
["binance-futures","SOLUSDT",1767543803466,772.73,135.05,135.04,681.26]
["binance-futures","SOLUSDT",1767543861342,588.57,135.01,135.0,755.3]
["binance-futures","SOLUSDT",1767543920160,404.08,134.95,134.94,2217.25]
["binance-futures","SOLUSDT",1767543973414,765.36,134.88,134.87,1212.7]
["binance-futures","SOLUSDT",1767543981754,1556.92,134.86,134.85,473.4]
["binance-futures","SOLUSDT",1767544030006,1474.31,134.82,134.81,116.03]
["binance-futures","SOLUSDT",1767544068758,698.58,134.87,134.86,1473.08]
["binance-futures","SOLUSDT",1767544127517,438.79,134.83,134.82,792.88]
["binance-futures","SOLUSDT",1767544136718,948.94,134.83,134.82,206.95]
["binance-futures","SOLUSDT",1767544195663,448.6,134.84,134.83,683.35]
["binance-futures","SOLUSDT",1767544243967,1653.92,134.77,134.76,608.94]
["binance-futures","SOLUSDT",1767544299778,917.61,134.75,134.74,659.32]
["binance-futures","SOLUSDT",1767544356336,605.96,134.9,134.89,744.36]
["binance-futures","SOLUSDT",1767544365402,1151.56,134.94,134.93,135.78]
["binance-futures","SOLUSDT",1767544420256,859.81,135.01,135.0,1391.09]
["binance-futures","SOLUSDT",1767544478952,1753.4,135.04,135.03,665.18]
["binance-futures","SOLUSDT",1767544519554,848.8,135.29,135.28,291.01]
["binance-futures","SOLUSDT",1767544526885,1038.21,135.25,135.24,189.52]
["binance-futures","SOLUSDT",1767544579747,502.63,135.09,135.08,918.82]
["binance-futures","SOLUSDT",1767544625773,768.19,135.1,135.09,228.43]
["binance-futures","SOLUSDT",1767544679119,949.14,135.17,135.16,1641.3]
["binance-futures","SOLUSDT",1767544735045,416.79,135.11,135.1,1035.8]
["binance-futures","SOLUSDT",1767544745012,202.72,135.11,135.1,861.83]
["binance-futures","SOLUSDT",1767544796158,199.39,135.07,135.06,1466.02]
["binance-futures","SOLUSDT",1767544850640,98.47,135.05,135.04,1938.48]
["binance-futures","SOLUSDT",1767544902844,710.26,135.01,135.0,862.35]
["binance-futures","SOLUSDT",1767544912048,401.57,135.0,134.99,886.79]
["binance-futures","SOLUSDT",1767544962364,402.53,134.95,134.94,747.96]
["binance-futures","SOLUSDT",1767545019865,94.4,134.97,134.96,1122.67]
["binance-futures","SOLUSDT",1767545075049,447.02,135.0,134.99,812.8]
["binance-futures","SOLUSDT",1767545125600,855.93,135.1,135.09,744.59]
["binance-futures","SOLUSDT",1767545139034,912.74,135.09,135.08,576.82]
["binance-futures","SOLUSDT",1767545191399,792.37,135.11,135.1,243.04]
["binance-futures","SOLUSDT",1767545243018,1173.65,135.15,135.14,521.79]
["binance-futures","SOLUSDT",1767545304100,649.92,135.08,135.07,432.26]
["binance-futures","SOLUSDT",1767545316818,414.94,135.1,135.09,1635.57]
["binance-futures","SOLUSDT",1767545377756,498.01,135.03,135.02,1388.72]
["binance-futures","SOLUSDT",1767545439247,822.56,134.97,134.96,777.12]
["binance-futures","SOLUSDT",1767545490262,921.77,135.0,134.99,173.1]
["binance-futures","SOLUSDT",1767545502023,300.92,134.99,134.98,853.37]
["binance-futures","SOLUSDT",1767545561828,1323.85,135.02,135.01,584.92]
["binance-futures","SOLUSDT",1767545633053,1335.27,135.06,135.05,1226.8]
["binance-futures","SOLUSDT",1767545698587,622.84,135.06,135.05,923.17]
["binance-futures","SOLUSDT",1767545757960,602.15,134.99,134.98,2047.65]
["binance-futures","SOLUSDT",1767545770277,537.13,135.01,135.0,931.2]
["binance-futures","SOLUSDT",1767545822559,3217.45,135.06,135.05,3146.42]
["binance-futures","SOLUSDT",1767545883374,693.74,135.05,135.04,469.86]
["binance-futures","SOLUSDT",1767545943137,77.25,135.05,135.04,1143.93]
["binance-futures","SOLUSDT",1767545951245,578.71,135.05,135.04,864.28]
["binance-futures","SOLUSDT",1767546008875,192.61,134.97,134.96,1237.08]
["binance-futures","SOLUSDT",1767546060813,1165.17,135.01,135.0,522.82]
["binance-futures","SOLUSDT",1767546104094,943.27,135.1,135.09,603.26]
["binance-futures","SOLUSDT",1767546156258,904.45,135.2,135.19,745.21]
["binance-futures","SOLUSDT",1767546164157,240.37,135.2,135.19,908.78]
["binance-futures","SOLUSDT",1767546212450,21.19,135.13,135.12,2074.06]
["binance-futures","SOLUSDT",1767546259386,694.46,135.11,135.1,681.86]
["binance-futures","SOLUSDT",1767546288091,2359.59,135.09,135.08,261.39]
["binance-futures","SOLUSDT",1767546318084,377.37,135.07,135.06,927.34]
["binance-futures","SOLUSDT",1767546369421,779.99,135.07,135.06,131.82]
["binance-futures","SOLUSDT",1767546420761,744.45,135.08,135.07,266.11]
["binance-futures","SOLUSDT",1767546480805,151.28,135.02,135.01,906.95]
["binance-futures","SOLUSDT",1767546491126,400.25,135.05,135.04,855.31]
["binance-futures","SOLUSDT",1767546544192,960.55,135.05,135.04,63.51]
["binance-futures","SOLUSDT",1767546599392,109.12,135.03,135.02,1058.52]
["binance-futures","SOLUSDT",1767546658808,1649.4,135.09,135.08,294.05]
["binance-futures","SOLUSDT",1767546715712,428.15,135.05,135.04,703.52]
["binance-futures","SOLUSDT",1767546724575,453.23,135.04,135.03,779.09]
["binance-futures","SOLUSDT",1767546782983,225.4,134.99,134.98,661.4]
["binance-futures","SOLUSDT",1767546839734,546.25,134.99,134.98,850.57]
["binance-futures","SOLUSDT",1767546891204,1590.93,134.89,134.88,425.41]
["binance-futures","SOLUSDT",1767546900844,939.73,134.95,134.94,834.48]
["binance-futures","SOLUSDT",1767546945640,256.64,135.03,135.02,280.88]
["binance-futures","SOLUSDT",1767546996658,199.11,134.97,134.96,869.78]
["binance-futures","SOLUSDT",1767547051281,146.86,134.92,134.91,1092.73]
["binance-futures","SOLUSDT",1767547107671,235.45,134.98,134.97,1976.06]
["binance-futures","SOLUSDT",1767547119980,35.47,134.96,134.95,1103.4]
["binance-futures","SOLUSDT",1767547174077,184.12,135.26,135.25,856.77]
["binance-futures","SOLUSDT",1767547222613,812.85,135.03,135.02,91.19]
["binance-futures","SOLUSDT",1767547280115,568.69,135.06,135.05,1170.07]
["binance-futures","SOLUSDT",1767547287237,1321.98,135.1,135.09,597.96]
["binance-futures","SOLUSDT",1767547346684,763.15,135.21,135.2,1437.15]
["binance-futures","SOLUSDT",1767547383797,826.48,135.31,135.3,1325.74]
["binance-futures","SOLUSDT",1767547449042,804.15,135.2,135.19,692.38]
["binance-futures","SOLUSDT",1767547460017,1697.22,135.2,135.19,446.21]
["binance-futures","SOLUSDT",1767547513898,532.55,135.16,135.15,849.32]
["binance-futures","SOLUSDT",1767547566959,1743.7,135.08,135.07,106.61]
["binance-futures","SOLUSDT",1767547622736,709.06,135.03,135.02,1395.27]
["binance-futures","SOLUSDT",1767547683622,319.79,135.01,135.0,1003.42]
["binance-futures","SOLUSDT",1767547696509,923.44,135.01,135.0,338.09]
["binance-futures","SOLUSDT",1767547764217,417.99,135.04,135.03,2071.07]
["binance-futures","SOLUSDT",1767547829013,585.01,135.06,135.05,747.62]
["binance-futures","SOLUSDT",1767547891293,723.1,135.1,135.09,519.48]
["binance-futures","SOLUSDT",1767547900957,936.35,135.13,135.12,743.05]
["binance-futures","SOLUSDT",1767547952452,1434.65,135.1,135.09,173.75]
["binance-futures","SOLUSDT",1767548006006,1996.36,135.13,135.12,542.42]
["binance-futures","SOLUSDT",1767548065183,851.91,135.11,135.1,653.0]
["binance-futures","SOLUSDT",1767548124007,809.73,135.13,135.12,1526.42]
["binance-futures","SOLUSDT",1767548132284,2550.97,135.19,135.18,46.98]
["binance-futures","SOLUSDT",1767548179082,700.13,135.06,135.05,537.81]
["binance-futures","SOLUSDT",1767548233280,1380.43,135.11,135.1,57.43]
["binance-futures","SOLUSDT",1767548292215,1097.31,135.07,135.06,905.19]
["binance-futures","SOLUSDT",1767548307426,528.73,135.07,135.06,943.86]
["binance-futures","SOLUSDT",1767548376005,286.01,135.07,135.06,684.23]
["binance-futures","SOLUSDT",1767548434370,507.75,135.05,135.04,1311.07]
["binance-futures","SOLUSDT",1767548494556,751.93,134.93,134.92,1049.82]
["binance-futures","SOLUSDT",1767548549133,703.92,134.98,134.97,498.43]
["binance-futures","SOLUSDT",1767548570362,1436.35,134.97,134.96,121.06]
["binance-futures","SOLUSDT",1767548622431,836.18,134.91,134.9,599.45]
["binance-futures","SOLUSDT",1767548676062,1159.15,134.9,134.89,515.3]
["binance-futures","SOLUSDT",1767548735733,606.03,134.93,134.92,433.98]
["binance-futures","SOLUSDT",1767548745185,479.65,134.93,134.92,630.73]
["binance-futures","SOLUSDT",1767548803786,840.95,135.04,135.03,344.78]
["binance-futures","SOLUSDT",1767548864307,719.85,135.0,134.99,397.03]
["binance-futures","SOLUSDT",1767548927236,214.35,134.96,134.95,1247.35]
["binance-futures","SOLUSDT",1767548941079,310.89,134.94,134.93,736.84]
["binance-futures","SOLUSDT",1767548998883,1072.6,135.02,135.01,636.15]
["binance-futures","SOLUSDT",1767549060826,292.42,135.06,135.05,1251.86]
["binance-futures","SOLUSDT",1767549121039,335.37,134.92,134.91,713.89]
["binance-futures","SOLUSDT",1767549177843,715.94,134.92,134.91,86.12]
["binance-futures","SOLUSDT",1767549187225,925.15,134.87,134.86,104.1]
["binance-futures","SOLUSDT",1767549244845,871.98,134.83,134.82,520.56]
["binance-futures","SOLUSDT",1767549304089,788.81,134.83,134.82,202.51]
["binance-futures","SOLUSDT",1767549358848,484.45,134.77,134.76,2034.84]
["binance-futures","SOLUSDT",1767549368733,611.59,134.77,134.76,140.29]
["binance-futures","SOLUSDT",1767549423985,782.68,134.83,134.82,514.58]
["binance-futures","SOLUSDT",1767549492028,668.78,134.82,134.81,91.8]
["binance-futures","SOLUSDT",1767549557439,761.98,134.77,134.76,360.92]
["binance-futures","SOLUSDT",1767549612921,2238.82,134.69,134.68,16.65]
["binance-futures","SOLUSDT",1767549622212,1260.31,134.65,134.64,448.21]
["binance-futures","SOLUSDT",1767549670018,955.1,134.69,134.68,404.37]
["binance-futures","SOLUSDT",1767549725079,1186.7,134.69,134.68,762.03]
["binance-futures","SOLUSDT",1767549759532,1431.76,134.67,134.66,222.76]
["binance-futures","SOLUSDT",1767549790080,1444.7,134.61,134.6,348.71]
["binance-futures","SOLUSDT",1767549837257,697.79,134.55,134.54,349.62]
["binance-futures","SOLUSDT",1767549890823,4284.13,134.62,134.61,82.28]
["binance-futures","SOLUSDT",1767549943180,1817.63,134.63,134.62,1212.29]
["binance-futures","SOLUSDT",1767549951063,2513.93,134.56,134.55,234.48]
["binance-futures","SOLUSDT",1767549998949,474.04,134.51,134.5,1232.43]
["binance-futures","SOLUSDT",1767550049828,836.73,134.5,134.49,203.15]
["binance-futures","SOLUSDT",1767550093301,156.52,134.49,134.48,896.44]
["binance-futures","SOLUSDT",1767550141023,273.94,134.53,134.52,1706.18]
["binance-futures","SOLUSDT",1767550150700,960.32,134.56,134.55,1207.56]
["binance-futures","SOLUSDT",1767550207482,3390.86,134.51,134.5,224.27]
["binance-futures","SOLUSDT",1767550256145,232.87,134.45,134.44,1334.92]
["binance-futures","SOLUSDT",1767550308436,584.63,134.44,134.43,740.67]
["binance-futures","SOLUSDT",1767550318312,640.0,134.44,134.43,291.57]
["binance-futures","SOLUSDT",1767550374051,478.39,134.38,134.37,651.3]
["binance-futures","SOLUSDT",1767550426703,768.56,134.39,134.38,1386.66]
["binance-futures","SOLUSDT",1767550482477,386.36,134.42,134.41,1885.91]
["binance-futures","SOLUSDT",1767550537619,541.64,134.46,134.45,1117.67]
["binance-futures","SOLUSDT",1767550549566,526.43,134.46,134.45,682.66]
["binance-futures","SOLUSDT",1767550609176,498.09,134.42,134.41,1038.37]
["binance-futures","SOLUSDT",1767550668787,377.88,134.43,134.42,1062.37]
["binance-futures","SOLUSDT",1767550718296,1650.08,134.31,134.3,136.93]
["binance-futures","SOLUSDT",1767550729819,503.73,134.3,134.29,967.08]
["binance-futures","SOLUSDT",1767550774135,436.43,134.25,134.24,605.92]
["binance-futures","SOLUSDT",1767550811047,1239.51,134.15,134.14,862.82]
["binance-futures","SOLUSDT",1767550863962,407.6,134.2,134.19,1458.65]
["binance-futures","SOLUSDT",1767550913148,1554.77,134.16,134.15,1575.97]
["binance-futures","SOLUSDT",1767550921203,1189.41,134.06,134.05,1885.34]
["binance-futures","SOLUSDT",1767550965039,333.19,134.06,134.05,2088.29]
["binance-futures","SOLUSDT",1767551014595,55.93,134.14,134.13,1192.29]
["binance-futures","SOLUSDT",1767551065566,464.81,134.12,134.11,1344.22]
["binance-futures","SOLUSDT",1767551075293,156.75,134.16,134.15,1812.91]
["binance-futures","SOLUSDT",1767551132810,498.75,134.19,134.18,748.3]
["binance-futures","SOLUSDT",1767551185037,263.33,134.13,134.12,757.05]
["binance-futures","SOLUSDT",1767551243258,156.23,134.13,134.12,808.12]
["binance-futures","SOLUSDT",1767551254145,128.42,134.13,134.12,904.78]
["binance-futures","SOLUSDT",1767551316211,312.96,134.11,134.1,916.46]
["binance-futures","SOLUSDT",1767551373617,1924.4,134.12,134.11,214.31]
["binance-futures","SOLUSDT",1767551424007,1183.48,134.04,134.03,355.77]
["binance-futures","SOLUSDT",1767551472745,288.02,134.02,134.01,1484.02]
["binance-futures","SOLUSDT",1767551482803,1723.19,134.02,134.01,857.58]
["binance-futures","SOLUSDT",1767551525699,1600.33,133.91,133.9,379.08]
["binance-futures","SOLUSDT",1767551567825,1533.6,134.09,134.08,491.01]
["binance-futures","SOLUSDT",1767551616246,298.06,134.06,134.05,588.75]
["binance-futures","SOLUSDT",1767551624524,282.27,134.04,134.03,766.93]
["binance-futures","SOLUSDT",1767551672940,178.96,134.05,134.04,736.38]
["binance-futures","SOLUSDT",1767551729578,1047.05,134.03,134.02,470.62]
["binance-futures","SOLUSDT",1767551781741,1117.13,134.0,133.99,618.3]
["binance-futures","SOLUSDT",1767551830799,489.4,133.92,133.91,432.49]
["binance-futures","SOLUSDT",1767551848532,1018.54,133.89,133.88,714.54]
["binance-futures","SOLUSDT",1767551885644,1012.43,133.79,133.78,453.27]
["binance-futures","SOLUSDT",1767551924978,1203.12,133.75,133.74,103.87]
["binance-futures","SOLUSDT",1767551966955,812.09,133.88,133.87,631.69]
["binance-futures","SOLUSDT",1767551975868,803.56,133.94,133.93,1603.1]
["binance-futures","SOLUSDT",1767552020660,819.77,133.98,133.97,230.57]
["binance-futures","SOLUSDT",1767552066046,384.41,133.9,133.89,1667.8]
["binance-futures","SOLUSDT",1767552116389,598.49,134.02,134.01,608.29]
["binance-futures","SOLUSDT",1767552123463,455.9,134.03,134.02,377.88]
["binance-futures","SOLUSDT",1767552169143,433.17,134.09,134.08,171.83]
["binance-futures","SOLUSDT",1767552217627,691.9,134.13,134.12,387.61]
["binance-futures","SOLUSDT",1767552265053,1862.96,134.14,134.13,634.88]
["binance-futures","SOLUSDT",1767552311094,679.97,134.23,134.22,778.11]
["binance-futures","SOLUSDT",1767552318648,332.07,134.26,134.25,1927.53]
["binance-futures","SOLUSDT",1767552369066,756.88,134.22,134.21,150.93]
["binance-futures","SOLUSDT",1767552417038,619.49,134.15,134.14,932.11]
["binance-futures","SOLUSDT",1767552467035,234.63,134.09,134.08,340.11]
["binance-futures","SOLUSDT",1767552479678,443.6,134.09,134.08,705.68]
["binance-futures","SOLUSDT",1767552529305,678.18,134.06,134.05,641.77]
["binance-futures","SOLUSDT",1767552588654,787.18,134.06,134.05,337.63]
["binance-futures","SOLUSDT",1767552642235,887.64,134.11,134.1,152.08]
["binance-futures","SOLUSDT",1767552698214,437.62,134.12,134.11,954.13]
["binance-futures","SOLUSDT",1767552708834,686.17,134.12,134.11,467.06]
["binance-futures","SOLUSDT",1767552768524,377.39,134.15,134.14,1253.34]
["binance-futures","SOLUSDT",1767552836433,706.47,134.14,134.13,813.39]
["binance-futures","SOLUSDT",1767552869898,1794.39,134.07,134.06,559.02]
["binance-futures","SOLUSDT",1767552894465,1087.22,134.02,134.01,567.13]
["binance-futures","SOLUSDT",1767552947209,1494.64,134.0,133.99,176.71]
["binance-futures","SOLUSDT",1767552998764,537.22,134.06,134.05,1481.76]
["binance-futures","SOLUSDT",1767553046048,627.99,134.19,134.18,800.22]
["binance-futures","SOLUSDT",1767553058282,919.16,134.2,134.19,152.92]
["binance-futures","SOLUSDT",1767553117428,445.65,134.19,134.18,806.92]
["binance-futures","SOLUSDT",1767553178935,686.06,134.14,134.13,493.92]
["binance-futures","SOLUSDT",1767553235408,1721.18,134.07,134.06,493.35]
["binance-futures","SOLUSDT",1767553284834,405.83,134.04,134.03,1048.59]
["binance-futures","SOLUSDT",1767553291487,1225.27,134.0,133.99,739.05]
["binance-futures","SOLUSDT",1767553337588,1236.82,133.96,133.95,578.79]
["binance-futures","SOLUSDT",1767553385567,642.35,134.02,134.01,462.88]
["binance-futures","SOLUSDT",1767553437021,610.88,133.77,133.76,520.54]
["binance-futures","SOLUSDT",1767553444616,3114.3,133.71,133.7,419.56]
["binance-futures","SOLUSDT",1767553482458,1433.5,133.61,133.6,93.72]
["binance-futures","SOLUSDT",1767553524749,735.37,133.4,133.39,753.33]
["binance-futures","SOLUSDT",1767553559895,1491.95,133.33,133.32,227.25]
["binance-futures","SOLUSDT",1767553596261,373.96,133.37,133.36,496.23]
["binance-futures","SOLUSDT",1767553603318,508.05,133.4,133.39,1291.07]
["binance-futures","SOLUSDT",1767553642765,1631.23,133.39,133.38,73.46]
["binance-futures","SOLUSDT",1767553681581,961.82,133.27,133.26,674.31]
["binance-futures","SOLUSDT",1767553722007,430.75,133.25,133.24,558.4]
["binance-futures","SOLUSDT",1767553729603,1493.74,133.21,133.2,408.53]
["binance-futures","SOLUSDT",1767553766806,2159.83,133.23,133.22,36.28]
["binance-futures","SOLUSDT",1767553805755,650.16,133.28,133.27,1782.68]
["binance-futures","SOLUSDT",1767553850175,1007.11,133.28,133.27,544.06]
["binance-futures","SOLUSDT",1767553893500,2590.25,133.33,133.32,1.15]
["binance-futures","SOLUSDT",1767553900029,1097.98,133.32,133.31,628.47]
["binance-futures","SOLUSDT",1767553946093,108.81,133.21,133.2,1102.08]
["binance-futures","SOLUSDT",1767553987598,159.43,133.1,133.09,1786.31]
["binance-futures","SOLUSDT",1767554029890,297.05,133.23,133.22,1081.95]
["binance-futures","SOLUSDT",1767554040094,131.13,133.19,133.18,885.88]
["binance-futures","SOLUSDT",1767554085707,913.06,133.29,133.28,332.12]
["binance-futures","SOLUSDT",1767554130736,463.52,133.35,133.34,973.24]
["binance-futures","SOLUSDT",1767554173066,155.17,133.3,133.29,1052.55]
["binance-futures","SOLUSDT",1767554180857,505.66,133.3,133.29,665.81]
["binance-futures","SOLUSDT",1767554227256,989.26,133.32,133.31,2122.53]
["binance-futures","SOLUSDT",1767554272976,175.44,133.17,133.16,786.61]
["binance-futures","SOLUSDT",1767554321309,120.59,133.16,133.15,901.46]
["binance-futures","SOLUSDT",1767554367616,84.78,133.28,133.27,2306.36]
["binance-futures","SOLUSDT",1767554375686,561.84,133.24,133.23,1038.25]
["binance-futures","SOLUSDT",1767554426920,422.74,133.35,133.34,817.6]
["binance-futures","SOLUSDT",1767554478036,80.95,133.3,133.29,1842.98]
["binance-futures","SOLUSDT",1767554526639,718.88,133.46,133.45,414.75]
["binance-futures","SOLUSDT",1767554535425,244.27,133.48,133.47,724.08]
["binance-futures","SOLUSDT",1767554579234,145.35,133.53,133.52,766.52]
["binance-futures","SOLUSDT",1767554631549,458.77,133.5,133.49,1410.67]
["binance-futures","SOLUSDT",1767554690324,189.82,133.46,133.45,919.54]
["binance-futures","SOLUSDT",1767554740428,749.08,133.55,133.54,1428.02]
["binance-futures","SOLUSDT",1767554763908,472.9,133.49,133.48,1612.55]
["binance-futures","SOLUSDT",1767554807029,274.31,133.43,133.42,1041.72]
["binance-futures","SOLUSDT",1767554865265,771.08,133.48,133.47,847.74]
["binance-futures","SOLUSDT",1767554931678,813.23,133.47,133.46,1424.92]
["binance-futures","SOLUSDT",1767554942336,1144.05,133.48,133.47,299.79]
["binance-futures","SOLUSDT",1767555000314,992.65,133.49,133.48,346.0]
["binance-futures","SOLUSDT",1767555053994,2278.39,133.55,133.54,86.9]
["binance-futures","SOLUSDT",1767555102490,210.03,133.62,133.61,731.71]
["binance-futures","SOLUSDT",1767555111141,902.59,133.66,133.65,321.78]
["binance-futures","SOLUSDT",1767555170047,2922.86,133.62,133.61,190.13]
["binance-futures","SOLUSDT",1767555224047,844.64,133.69,133.68,266.73]
["binance-futures","SOLUSDT",1767555279143,172.67,133.64,133.63,1183.25]
["binance-futures","SOLUSDT",1767555330250,455.55,133.72,133.71,876.3]
["binance-futures","SOLUSDT",1767555339345,1483.36,133.76,133.75,573.83]
["binance-futures","SOLUSDT",1767555393435,447.33,133.66,133.65,814.04]
["binance-futures","SOLUSDT",1767555442160,301.63,133.61,133.6,1022.7]
["binance-futures","SOLUSDT",1767555494829,658.28,133.58,133.57,1592.4]
["binance-futures","SOLUSDT",1767555507464,1018.5,133.55,133.54,113.19]
["binance-futures","SOLUSDT",1767555564646,1306.65,133.48,133.47,1127.65]
["binance-futures","SOLUSDT",1767555619417,1880.46,133.47,133.46,208.96]
["binance-futures","SOLUSDT",1767555666476,935.35,133.32,133.31,639.93]
["binance-futures","SOLUSDT",1767555720973,563.61,133.37,133.36,689.07]
["binance-futures","SOLUSDT",1767555730784,797.76,133.41,133.4,176.79]
["binance-futures","SOLUSDT",1767555794840,585.53,133.41,133.4,875.74]
["binance-futures","SOLUSDT",1767555853355,382.67,133.33,133.32,727.64]
["binance-futures","SOLUSDT",1767555901057,643.95,133.32,133.31,2261.61]
["binance-futures","SOLUSDT",1767555926039,635.64,133.35,133.34,600.71]
["binance-futures","SOLUSDT",1767555976939,405.43,133.35,133.34,567.38]
["binance-futures","SOLUSDT",1767556044562,636.17,133.35,133.34,548.51]
["binance-futures","SOLUSDT",1767556114427,1700.99,133.4,133.39,75.4]
["binance-futures","SOLUSDT",1767556173727,800.22,133.44,133.43,892.26]
["binance-futures","SOLUSDT",1767556186637,452.1,133.48,133.47,1249.43]
["binance-futures","SOLUSDT",1767556242023,697.48,133.46,133.45,1678.5]
["binance-futures","SOLUSDT",1767556299262,819.18,133.37,133.36,248.61]
["binance-futures","SOLUSDT",1767556368622,1505.57,133.35,133.34,898.79]
["binance-futures","SOLUSDT",1767556379700,749.05,133.34,133.33,687.29]
["binance-futures","SOLUSDT",1767556445157,645.72,133.34,133.33,1158.9]
["binance-futures","SOLUSDT",1767556502126,1811.61,133.38,133.37,500.34]
["binance-futures","SOLUSDT",1767556553382,594.32,133.44,133.43,1415.47]
["binance-futures","SOLUSDT",1767556564332,997.63,133.45,133.44,35.84]
["binance-futures","SOLUSDT",1767556630318,303.6,133.48,133.47,884.88]
["binance-futures","SOLUSDT",1767556685081,1267.24,133.47,133.46,164.71]
["binance-futures","SOLUSDT",1767556755222,914.63,133.49,133.48,711.63]
["binance-futures","SOLUSDT",1767556821292,143.32,133.4,133.39,1040.51]
["binance-futures","SOLUSDT",1767556832585,291.56,133.4,133.39,924.77]
["binance-futures","SOLUSDT",1767556887111,434.07,133.39,133.38,715.36]
["binance-futures","SOLUSDT",1767556939361,303.19,133.39,133.38,1155.5]
["binance-futures","SOLUSDT",1767556991190,88.27,133.47,133.46,1414.88]
["binance-futures","SOLUSDT",1767557001124,572.07,133.46,133.45,829.69]
["binance-futures","SOLUSDT",1767557052649,574.64,133.46,133.45,1236.59]
["binance-futures","SOLUSDT",1767557113485,911.7,133.49,133.48,530.62]
["binance-futures","SOLUSDT",1767557162083,730.01,133.51,133.5,1382.46]
["binance-futures","SOLUSDT",1767557223020,571.03,133.49,133.48,1684.38]
["binance-futures","SOLUSDT",1767557230619,177.62,133.52,133.51,2359.7]
["binance-futures","SOLUSDT",1767557277359,768.39,133.7,133.69,610.5]
["binance-futures","SOLUSDT",1767557337148,265.11,133.69,133.68,956.2]
["binance-futures","SOLUSDT",1767557395844,676.94,133.7,133.69,976.83]
["binance-futures","SOLUSDT",1767557406021,466.86,133.74,133.73,357.71]
["binance-futures","SOLUSDT",1767557463491,147.99,133.76,133.75,1314.1]
["binance-futures","SOLUSDT",1767557515846,280.93,133.8,133.79,1103.55]
["binance-futures","SOLUSDT",1767557571713,705.37,133.83,133.82,401.9]
["binance-futures","SOLUSDT",1767557581354,144.72,133.86,133.85,1410.87]
["binance-futures","SOLUSDT",1767557630051,270.49,133.95,133.94,314.19]
["binance-futures","SOLUSDT",1767557680103,986.23,133.9,133.89,302.5]
["binance-futures","SOLUSDT",1767557729491,1091.94,133.92,133.91,328.57]
["binance-futures","SOLUSDT",1767557788753,298.97,133.89,133.88,936.7]
["binance-futures","SOLUSDT",1767557798772,500.96,133.89,133.88,935.35]
["binance-futures","SOLUSDT",1767557850718,920.88,133.93,133.92,217.06]
["binance-futures","SOLUSDT",1767557900632,901.37,133.89,133.88,271.04]
["binance-futures","SOLUSDT",1767557950494,686.99,133.82,133.81,788.31]
["binance-futures","SOLUSDT",1767557959376,786.12,133.82,133.81,222.66]
["binance-futures","SOLUSDT",1767558017251,1385.44,133.79,133.78,491.04]
["binance-futures","SOLUSDT",1767558072342,1056.96,133.76,133.75,599.44]
["binance-futures","SOLUSDT",1767558124904,679.38,133.71,133.7,911.41]
["binance-futures","SOLUSDT",1767558178044,313.2,133.7,133.69,3009.4]
["binance-futures","SOLUSDT",1767558210345,1102.15,133.79,133.78,747.32]
["binance-futures","SOLUSDT",1767558250330,1055.4,133.79,133.78,869.19]
["binance-futures","SOLUSDT",1767558314230,668.93,133.81,133.8,345.15]
["binance-futures","SOLUSDT",1767558372919,368.98,133.86,133.85,222.65]
["binance-futures","SOLUSDT",1767558381854,331.69,133.86,133.85,819.57]
["binance-futures","SOLUSDT",1767558443619,131.45,133.95,133.94,803.47]
["binance-futures","SOLUSDT",1767558505003,395.87,134.05,134.04,652.95]
["binance-futures","SOLUSDT",1767558568689,1398.06,134.09,134.08,464.56]
["binance-futures","SOLUSDT",1767558623210,906.3,133.97,133.96,357.86]
["binance-futures","SOLUSDT",1767558635502,2023.73,133.96,133.95,304.43]
["binance-futures","SOLUSDT",1767558689986,650.65,133.88,133.87,775.01]
["binance-futures","SOLUSDT",1767558749869,1721.52,133.88,133.87,287.79]
["binance-futures","SOLUSDT",1767558820908,409.66,133.91,133.9,1159.73]
["binance-futures","SOLUSDT",1767558833027,1194.1,133.91,133.9,219.7]
["binance-futures","SOLUSDT",1767558897346,1423.96,133.86,133.85,1523.05]
["binance-futures","SOLUSDT",1767558952722,787.85,133.9,133.89,2519.7]
["binance-futures","SOLUSDT",1767559011237,1129.14,133.87,133.86,583.52]
["binance-futures","SOLUSDT",1767559022168,652.31,133.87,133.86,637.86]
["binance-futures","SOLUSDT",1767559081890,150.05,133.89,133.88,1399.61]
["binance-futures","SOLUSDT",1767559151586,1301.94,133.97,133.96,1095.53]
["binance-futures","SOLUSDT",1767559211033,1204.41,133.98,133.97,502.33]
["binance-futures","SOLUSDT",1767559277030,1824.87,134.01,134.0,568.77]
["binance-futures","SOLUSDT",1767559287613,1565.25,133.99,133.98,495.59]
["binance-futures","SOLUSDT",1767559350773,956.29,133.94,133.93,457.71]
["binance-futures","SOLUSDT",1767559425031,1021.65,133.94,133.93,185.7]
["binance-futures","SOLUSDT",1767559487084,369.17,133.91,133.9,745.7]
["binance-futures","SOLUSDT",1767559508236,1131.77,133.9,133.89,479.39]
["binance-futures","SOLUSDT",1767559578036,898.86,133.86,133.85,200.3]
["binance-futures","SOLUSDT",1767559638720,1100.22,133.86,133.85,625.55]
["binance-futures","SOLUSDT",1767559701950,697.07,133.92,133.91,873.61]
["binance-futures","SOLUSDT",1767559715651,912.89,133.92,133.91,234.77]
["binance-futures","SOLUSDT",1767559778477,982.23,133.98,133.97,1289.01]
["binance-futures","SOLUSDT",1767559841750,312.87,134.07,134.06,1239.29]
["binance-futures","SOLUSDT",1767559901701,507.41,134.08,134.07,1035.19]
["binance-futures","SOLUSDT",1767559959269,891.48,134.15,134.14,819.19]
["binance-futures","SOLUSDT",1767559973049,1467.74,134.14,134.13,311.78]
["binance-futures","SOLUSDT",1767560035820,680.12,134.17,134.16,689.88]
["binance-futures","SOLUSDT",1767560103650,1345.65,134.15,134.14,833.75]
["binance-futures","SOLUSDT",1767560168469,1066.47,134.04,134.03,211.61]
["binance-futures","SOLUSDT",1767560180074,812.03,134.04,134.03,398.5]
["binance-futures","SOLUSDT",1767560238124,496.27,133.98,133.97,532.14]
["binance-futures","SOLUSDT",1767560297953,1085.73,133.94,133.93,384.62]
["binance-futures","SOLUSDT",1767560366478,539.65,133.95,133.94,526.6]
["binance-futures","SOLUSDT",1767560430557,386.27,133.85,133.84,970.72]
["binance-futures","SOLUSDT",1767560438565,1801.06,133.84,133.83,162.41]
["binance-futures","SOLUSDT",1767560498341,1436.26,133.87,133.86,113.9]
["binance-futures","SOLUSDT",1767560548823,442.63,133.82,133.81,1629.24]
["binance-futures","SOLUSDT",1767560597408,691.84,133.92,133.91,1425.22]
["binance-futures","SOLUSDT",1767560606297,583.52,133.98,133.97,2165.25]
["binance-futures","SOLUSDT",1767560660904,280.97,133.97,133.96,1723.42]
["binance-futures","SOLUSDT",1767560731940,48.07,134.02,134.01,1204.89]
["binance-futures","SOLUSDT",1767560783330,277.02,134.02,134.01,2482.09]
["binance-futures","SOLUSDT",1767560837540,197.57,134.04,134.03,1044.25]
["binance-futures","SOLUSDT",1767560851419,841.23,134.05,134.04,1290.62]
["binance-futures","SOLUSDT",1767560910877,981.21,134.08,134.07,776.53]
["binance-futures","SOLUSDT",1767560968927,352.66,134.2,134.19,952.39]
["binance-futures","SOLUSDT",1767561021085,610.68,134.2,134.19,617.3]
["binance-futures","SOLUSDT",1767561030070,263.7,134.24,134.23,980.93]
["binance-futures","SOLUSDT",1767561081575,885.06,134.31,134.3,275.44]
["binance-futures","SOLUSDT",1767561133148,2222.53,134.39,134.38,644.24]
["binance-futures","SOLUSDT",1767561178905,1557.56,134.25,134.24,567.31]
["binance-futures","SOLUSDT",1767561188446,732.0,134.26,134.25,1689.5]
["binance-futures","SOLUSDT",1767561238868,1615.68,134.48,134.47,115.97]
["binance-futures","SOLUSDT",1767561286181,1146.8,134.37,134.36,1394.36]
["binance-futures","SOLUSDT",1767561331921,477.65,134.31,134.3,1778.51]
["binance-futures","SOLUSDT",1767561380040,76.96,134.3,134.29,1831.15]
["binance-futures","SOLUSDT",1767561389690,354.52,134.28,134.27,223.07]
["binance-futures","SOLUSDT",1767561446380,54.97,134.32,134.31,1893.18]
["binance-futures","SOLUSDT",1767561507343,1196.48,134.33,134.32,423.08]
["binance-futures","SOLUSDT",1767561572995,322.89,134.34,134.33,1461.2]
["binance-futures","SOLUSDT",1767561584750,210.54,134.32,134.31,829.9]
["binance-futures","SOLUSDT",1767561644512,1254.23,134.28,134.27,50.84]
["binance-futures","SOLUSDT",1767561696018,664.28,134.37,134.36,651.33]
["binance-futures","SOLUSDT",1767561747150,513.95,134.32,134.31,635.05]
["binance-futures","SOLUSDT",1767561799942,577.46,134.3,134.29,1376.51]
["binance-futures","SOLUSDT",1767561840297,576.18,134.33,134.32,1518.17]
["binance-futures","SOLUSDT",1767561870154,979.07,134.24,134.23,411.21]
["binance-futures","SOLUSDT",1767561932655,982.13,134.28,134.27,496.36]
["binance-futures","SOLUSDT",1767561985408,842.12,134.22,134.21,509.06]
["binance-futures","SOLUSDT",1767561997223,1534.0,134.2,134.19,220.1]
["binance-futures","SOLUSDT",1767562050614,1775.93,134.19,134.18,429.19]
["binance-futures","SOLUSDT",1767562101514,577.88,134.16,134.15,1942.41]
["binance-futures","SOLUSDT",1767562152271,3927.34,134.12,134.1,92.52]
["binance-futures","SOLUSDT",1767562161363,787.77,134.09,134.08,807.56]
["binance-futures","SOLUSDT",1767562219709,1565.95,134.0,133.99,395.07]
["binance-futures","SOLUSDT",1767562275934,711.89,134.08,134.07,1021.24]
["binance-futures","SOLUSDT",1767562334253,797.22,134.1,134.09,1194.81]
["binance-futures","SOLUSDT",1767562392398,304.57,133.94,133.93,805.71]
["binance-futures","SOLUSDT",1767562403477,129.16,133.94,133.93,1164.81]
["binance-futures","SOLUSDT",1767562463243,465.22,134.03,134.02,724.85]
["binance-futures","SOLUSDT",1767562522678,1499.9,134.04,134.03,344.41]
["binance-futures","SOLUSDT",1767562583579,822.62,134.03,134.02,597.67]
["binance-futures","SOLUSDT",1767562597672,943.77,134.03,134.02,564.76]
["binance-futures","SOLUSDT",1767562654959,901.87,134.08,134.07,2349.3]
["binance-futures","SOLUSDT",1767562727703,1130.84,133.98,133.97,378.08]
["binance-futures","SOLUSDT",1767562783909,479.11,133.9,133.89,1471.0]
["binance-futures","SOLUSDT",1767562842489,517.52,133.67,133.66,101.4]
["binance-futures","SOLUSDT",1767562850710,140.4,133.7,133.69,1051.13]
["binance-futures","SOLUSDT",1767562907043,429.09,133.68,133.67,1036.24]
["binance-futures","SOLUSDT",1767562965961,617.81,133.7,133.69,231.89]
["binance-futures","SOLUSDT",1767563014360,1064.32,133.69,133.68,755.88]
["binance-futures","SOLUSDT",1767563031719,971.57,133.69,133.68,1864.96]
["binance-futures","SOLUSDT",1767563091335,1024.82,133.69,133.68,918.25]
["binance-futures","SOLUSDT",1767563148004,382.7,133.67,133.66,1158.08]
["binance-futures","SOLUSDT",1767563195923,802.09,133.78,133.77,80.63]
["binance-futures","SOLUSDT",1767563250750,559.72,133.81,133.8,705.7]
["binance-futures","SOLUSDT",1767563263370,926.64,133.81,133.8,406.29]
["binance-futures","SOLUSDT",1767563329605,370.79,133.73,133.72,1358.16]
["binance-futures","SOLUSDT",1767563396649,950.48,133.72,133.71,244.94]
["binance-futures","SOLUSDT",1767563463546,247.55,133.76,133.75,791.57]
["binance-futures","SOLUSDT",1767563471666,325.64,133.76,133.75,724.21]
["binance-futures","SOLUSDT",1767563524026,320.92,133.76,133.75,1037.47]
["binance-futures","SOLUSDT",1767563585826,1050.33,133.76,133.75,754.7]
["binance-futures","SOLUSDT",1767563652101,875.13,133.93,133.92,955.25]
["binance-futures","SOLUSDT",1767563662214,159.87,133.94,133.93,2205.55]
["binance-futures","SOLUSDT",1767563728950,836.51,133.86,133.85,551.2]
["binance-futures","SOLUSDT",1767563796616,91.69,133.89,133.88,1128.21]
["binance-futures","SOLUSDT",1767563852690,823.27,133.85,133.84,274.73]
["binance-futures","SOLUSDT",1767563917046,1054.83,133.85,133.84,208.27]
["binance-futures","SOLUSDT",1767563928415,814.95,133.83,133.82,394.51]
["binance-futures","SOLUSDT",1767563991692,891.17,133.88,133.87,241.58]
["binance-futures","SOLUSDT",1767564046715,710.63,133.79,133.78,804.61]
["binance-futures","SOLUSDT",1767564098954,473.96,133.85,133.84,466.24]
["binance-futures","SOLUSDT",1767564108868,867.0,133.89,133.88,276.94]
["binance-futures","SOLUSDT",1767564164975,407.84,134.02,134.01,516.61]
["binance-futures","SOLUSDT",1767564235133,71.73,134.08,134.07,729.99]
["binance-futures","SOLUSDT",1767564273316,120.42,134.12,134.11,623.85]
["binance-futures","SOLUSDT",1767564324826,442.18,134.34,134.33,583.33]
["binance-futures","SOLUSDT",1767564333172,173.69,134.35,134.34,936.72]
["binance-futures","SOLUSDT",1767564384278,850.03,134.17,134.16,394.12]
["binance-futures","SOLUSDT",1767564440197,550.33,134.13,134.12,1276.13]
["binance-futures","SOLUSDT",1767564504842,592.76,134.27,134.26,1573.18]
["binance-futures","SOLUSDT",1767564521082,688.49,134.3,134.29,665.88]
["binance-futures","SOLUSDT",1767564572177,446.64,134.27,134.26,578.61]
["binance-futures","SOLUSDT",1767564626468,303.93,134.25,134.24,740.7]
["binance-futures","SOLUSDT",1767564698428,1284.8,134.3,134.29,495.09]
["binance-futures","SOLUSDT",1767564707291,372.99,134.32,134.31,2439.99]
["binance-futures","SOLUSDT",1767564765240,1186.65,134.36,134.35,235.2]
["binance-futures","SOLUSDT",1767564810725,779.86,133.99,133.97,1556.09]
["binance-futures","SOLUSDT",1767564854277,1717.12,134.03,134.02,621.94]
["binance-futures","SOLUSDT",1767564914151,444.65,133.96,133.95,1048.78]
["binance-futures","SOLUSDT",1767564922598,1707.86,133.91,133.9,94.03]
["binance-futures","SOLUSDT",1767564971254,343.32,133.93,133.92,317.34]
["binance-futures","SOLUSDT",1767565023218,384.35,134.02,134.01,764.15]
["binance-futures","SOLUSDT",1767565084697,1326.07,133.97,133.96,1187.42]
["binance-futures","SOLUSDT",1767565097994,1145.21,133.97,133.96,445.4]
["binance-futures","SOLUSDT",1767565161643,511.41,134.06,134.05,572.98]
["binance-futures","SOLUSDT",1767565229192,194.29,134.1,134.09,803.51]
["binance-futures","SOLUSDT",1767565292943,664.0,134.13,134.12,161.21]
["binance-futures","SOLUSDT",1767565352943,829.16,134.1,134.09,1354.37]
["binance-futures","SOLUSDT",1767565401225,648.34,134.06,134.05,412.18]
["binance-futures","SOLUSDT",1767565439201,470.93,134.07,134.06,628.22]
["binance-futures","SOLUSDT",1767565497339,1792.93,133.99,133.98,171.77]
["binance-futures","SOLUSDT",1767565558091,1193.88,133.97,133.96,640.87]
["binance-futures","SOLUSDT",1767565568871,469.93,133.97,133.96,229.47]
["binance-futures","SOLUSDT",1767565646138,197.14,134.03,134.02,498.12]
["binance-futures","SOLUSDT",1767565720914,703.87,134.08,134.07,325.61]
["binance-futures","SOLUSDT",1767565807191,1377.66,134.09,134.08,732.46]
["binance-futures","SOLUSDT",1767565818412,343.55,134.09,134.08,743.13]
["binance-futures","SOLUSDT",1767565892169,620.74,134.11,134.1,968.94]
["binance-futures","SOLUSDT",1767565983063,1235.37,134.14,134.13,107.11]
["binance-futures","SOLUSDT",1767566054167,599.38,134.05,134.04,107.7]
["binance-futures","SOLUSDT",1767566136482,658.15,133.95,133.94,276.24]
["binance-futures","SOLUSDT",1767566151668,570.98,133.95,133.94,232.34]
["binance-futures","SOLUSDT",1767566215333,363.47,133.96,133.95,365.87]
["binance-futures","SOLUSDT",1767566281532,1226.63,133.93,133.92,342.35]
["binance-futures","SOLUSDT",1767566345108,543.34,133.85,133.84,911.13]
["binance-futures","SOLUSDT",1767566356799,825.47,133.85,133.84,151.23]
["binance-futures","SOLUSDT",1767566419242,318.02,133.76,133.75,877.97]
["binance-futures","SOLUSDT",1767566473572,54.19,133.74,133.73,1043.93]
["binance-futures","SOLUSDT",1767566541502,625.88,133.82,133.81,594.37]
["binance-futures","SOLUSDT",1767566625075,1335.23,133.92,133.91,128.9]
["binance-futures","SOLUSDT",1767566635648,192.34,133.81,133.8,657.22]
["binance-futures","SOLUSDT",1767566724202,1516.19,133.9,133.89,460.32]
["binance-futures","SOLUSDT",1767566791037,412.26,133.95,133.94,162.9]
["binance-futures","SOLUSDT",1767566863842,618.07,134.02,134.01,95.86]
["binance-futures","SOLUSDT",1767566876254,256.44,133.98,133.97,515.39]
["binance-futures","SOLUSDT",1767566950971,434.92,133.98,133.97,350.72]
["binance-futures","SOLUSDT",1767567013073,98.07,134.04,134.03,532.14]
["binance-futures","SOLUSDT",1767567071268,93.68,133.97,133.96,506.87]
["binance-futures","SOLUSDT",1767567127693,181.14,133.99,133.98,37.27]
["binance-futures","SOLUSDT",1767567136151,315.74,133.99,133.98,52.69]
["binance-futures","SOLUSDT",1767567194019,392.01,133.99,133.98,328.97]
["binance-futures","SOLUSDT",1767567257254,633.76,133.87,133.86,245.55]
["binance-futures","SOLUSDT",1767567327417,579.4,133.89,133.88,127.57]
["binance-futures","SOLUSDT",1767567341986,542.9,133.87,133.86,882.51]
["binance-futures","SOLUSDT",1767567413254,469.5,133.9,133.89,287.7]
["binance-futures","SOLUSDT",1767567482657,799.6,134.05,134.04,235.69]
["binance-futures","SOLUSDT",1767567551133,90.67,134.2,134.19,1525.01]
["binance-futures","SOLUSDT",1767567561853,321.55,134.18,134.17,332.98]
["binance-futures","SOLUSDT",1767567621512,1008.25,134.16,134.15,222.58]
["binance-futures","SOLUSDT",1767567667928,929.67,134.37,134.36,263.53]
["binance-futures","SOLUSDT",1767567709181,214.03,134.75,134.74,1032.55]
["binance-futures","SOLUSDT",1767567750247,1099.4,134.7,134.69,335.79]
["binance-futures","SOLUSDT",1767567756356,1344.0,134.57,134.56,371.9]
["binance-futures","SOLUSDT",1767567799562,320.37,134.55,134.54,662.59]
["binance-futures","SOLUSDT",1767567841265,626.14,134.71,134.7,402.34]
["binance-futures","SOLUSDT",1767567883319,337.29,134.56,134.55,205.99]
["binance-futures","SOLUSDT",1767567891526,210.93,134.65,134.64,589.02]
["binance-futures","SOLUSDT",1767567936606,36.97,134.76,134.75,1036.87]
["binance-futures","SOLUSDT",1767567999885,316.24,134.71,134.7,705.1]
["binance-futures","SOLUSDT",1767568032091,1065.61,134.76,134.75,1042.24]
["binance-futures","SOLUSDT",1767568073197,1683.11,134.4,134.39,277.98]
["binance-futures","SOLUSDT",1767568080039,130.59,134.38,134.37,2685.46]
["binance-futures","SOLUSDT",1767568126246,518.0,134.5,134.49,956.14]
["binance-futures","SOLUSDT",1767568183286,855.37,134.41,134.4,1273.91]
["binance-futures","SOLUSDT",1767568227148,237.5,134.41,134.4,1051.85]
["binance-futures","SOLUSDT",1767568238652,3245.16,134.42,134.41,64.78]
["binance-futures","SOLUSDT",1767568291885,1070.1,134.31,134.3,554.11]
["binance-futures","SOLUSDT",1767568343627,187.66,134.36,134.35,1671.88]
["binance-futures","SOLUSDT",1767568393002,1113.57,134.14,134.13,256.15]
["binance-futures","SOLUSDT",1767568399830,592.1,134.1,134.09,668.68]
["binance-futures","SOLUSDT",1767568440347,918.4,133.96,133.95,215.55]
["binance-futures","SOLUSDT",1767568484357,198.74,133.76,133.75,1400.0]
["binance-futures","SOLUSDT",1767568527463,669.19,133.79,133.78,947.01]
["binance-futures","SOLUSDT",1767568571879,922.57,133.74,133.73,278.2]
["binance-futures","SOLUSDT",1767568579071,300.32,133.73,133.72,1131.56]
["binance-futures","SOLUSDT",1767568624069,548.82,133.86,133.85,658.24]
["binance-futures","SOLUSDT",1767568673333,197.14,133.81,133.8,1039.73]
["binance-futures","SOLUSDT",1767568729318,1646.23,133.75,133.74,373.14]
["binance-futures","SOLUSDT",1767568737008,179.82,133.75,133.74,971.1]
["binance-futures","SOLUSDT",1767568788918,121.48,133.82,133.81,1288.06]
["binance-futures","SOLUSDT",1767568844038,300.15,133.71,133.7,1614.96]
["binance-futures","SOLUSDT",1767568890326,482.43,134.04,134.03,1280.71]
["binance-futures","SOLUSDT",1767568944931,478.45,134.02,134.01,2026.58]
["binance-futures","SOLUSDT",1767568994033,38.97,134.14,134.13,1938.26]
["binance-futures","SOLUSDT",1767569011410,445.08,134.18,134.17,1127.24]
["binance-futures","SOLUSDT",1767569064171,404.41,134.19,134.18,1587.44]
["binance-futures","SOLUSDT",1767569113885,46.16,134.01,134.0,1904.96]
["binance-futures","SOLUSDT",1767569126285,37.96,134.04,134.03,1652.93]
["binance-futures","SOLUSDT",1767569178168,112.57,134.17,134.16,1205.91]
["binance-futures","SOLUSDT",1767569231437,970.54,134.23,134.22,184.57]
["binance-futures","SOLUSDT",1767569287212,1546.68,134.24,134.23,733.03]
["binance-futures","SOLUSDT",1767569337382,520.75,134.05,134.04,1108.75]
["binance-futures","SOLUSDT",1767569347376,428.64,134.01,134.0,1201.72]
["binance-futures","SOLUSDT",1767569402905,406.06,134.06,134.05,848.47]
["binance-futures","SOLUSDT",1767569451624,30.98,134.08,134.07,1411.86]
["binance-futures","SOLUSDT",1767569500283,865.86,134.03,134.02,739.76]
["binance-futures","SOLUSDT",1767569509208,915.16,134.02,134.01,217.56]
["binance-futures","SOLUSDT",1767569561104,930.19,133.92,133.91,1520.6]
["binance-futures","SOLUSDT",1767569620943,1570.42,133.94,133.93,187.18]
["binance-futures","SOLUSDT",1767569674911,87.43,134.03,134.02,3221.85]
["binance-futures","SOLUSDT",1767569688658,1332.56,134.1,134.09,149.72]
["binance-futures","SOLUSDT",1767569732968,1257.06,134.2,134.19,854.15]
["binance-futures","SOLUSDT",1767569792527,1113.9,134.04,134.03,932.02]
["binance-futures","SOLUSDT",1767569841765,471.44,133.9,133.89,678.82]
["binance-futures","SOLUSDT",1767569888064,339.61,134.03,134.02,658.31]
["binance-futures","SOLUSDT",1767569899331,470.6,134.04,134.03,1027.76]
["binance-futures","SOLUSDT",1767569955809,782.45,134.05,134.04,288.36]
["binance-futures","SOLUSDT",1767570015070,92.92,134.08,134.07,2864.49]
["binance-futures","SOLUSDT",1767570078651,312.1,133.96,133.95,3322.45]
["binance-futures","SOLUSDT",1767570083751,60.63,133.97,133.96,1086.27]
["binance-futures","SOLUSDT",1767570145656,928.3,133.95,133.94,1333.23]
["binance-futures","SOLUSDT",1767570201045,874.53,133.96,133.95,633.97]
["binance-futures","SOLUSDT",1767570263842,190.16,133.93,133.92,1440.31]
["binance-futures","SOLUSDT",1767570322637,225.3,133.9,133.89,775.49]
["binance-futures","SOLUSDT",1767570330851,58.38,133.88,133.87,1380.85]
["binance-futures","SOLUSDT",1767570382607,1124.03,133.86,133.85,472.16]
["binance-futures","SOLUSDT",1767570432188,1216.25,133.78,133.77,144.0]
["binance-futures","SOLUSDT",1767570480035,244.08,133.8,133.79,839.2]
["binance-futures","SOLUSDT",1767570488621,1020.5,133.72,133.71,311.92]
["binance-futures","SOLUSDT",1767570535687,222.43,133.6,133.59,2658.86]
["binance-futures","SOLUSDT",1767570581747,1818.67,133.81,133.8,178.6]
["binance-futures","SOLUSDT",1767570629486,516.55,133.91,133.9,758.15]
["binance-futures","SOLUSDT",1767570639163,180.27,133.91,133.9,914.73]
["binance-futures","SOLUSDT",1767570687733,471.64,133.91,133.9,621.63]
["binance-futures","SOLUSDT",1767570743297,554.83,133.94,133.93,1204.37]
["binance-futures","SOLUSDT",1767570802024,176.91,133.95,133.94,852.93]
["binance-futures","SOLUSDT",1767570865197,1302.92,133.96,133.95,337.55]
["binance-futures","SOLUSDT",1767570878165,750.45,133.96,133.95,518.29]
["binance-futures","SOLUSDT",1767570941469,215.45,133.87,133.86,2170.3]
["binance-futures","SOLUSDT",1767570998075,67.52,133.85,133.84,1273.69]
["binance-futures","SOLUSDT",1767571064964,600.85,133.88,133.87,552.78]
["binance-futures","SOLUSDT",1767571077352,59.49,133.92,133.91,5280.68]
["binance-futures","SOLUSDT",1767571129711,2337.93,133.98,133.97,281.1]
["binance-futures","SOLUSDT",1767571160430,818.2,134.01,134.0,224.15]
["binance-futures","SOLUSDT",1767571160588,818.2,134.01,134.0,221.9]
["binance-futures","SOLUSDT",1767571160635,818.2,134.01,134.0,221.88]
["binance-futures","SOLUSDT",1767571160712,1018.19,134.01,134.0,221.88]
["binance-futures","SOLUSDT",1767571160814,918.19,134.01,134.0,221.93]
["binance-futures","SOLUSDT",1767571160965,918.19,134.01,134.0,206.07]
["binance-futures","SOLUSDT",1767571161046,1006.09,134.01,134.0,25.81]
["binance-futures","SOLUSDT",1767571161099,2091.03,134.0,133.99,58.33]
["binance-futures","SOLUSDT",1767571161149,2006.28,134.0,133.99,58.3]
["binance-futures","SOLUSDT",1767571161202,1736.16,134.0,133.99,334.42]
["binance-futures","SOLUSDT",1767571161256,1717.28,134.0,133.99,334.42]
["binance-futures","SOLUSDT",1767571161299,1717.28,134.0,133.99,336.04]
["binance-futures","SOLUSDT",1767571161414,1610.27,134.0,133.99,489.31]
["binance-futures","SOLUSDT",1767571161471,1597.76,134.0,133.99,489.31]
["binance-futures","SOLUSDT",1767571161524,1597.8,134.0,133.99,485.77]
["binance-futures","SOLUSDT",1767571161587,1597.83,134.0,133.99,485.77]
["binance-futures","SOLUSDT",1767571161764,1512.83,134.0,133.99,485.77]
["binance-futures","SOLUSDT",1767571161830,1512.83,134.0,133.99,478.27]
["binance-futures","SOLUSDT",1767571161888,1512.83,134.0,133.99,485.76]
["binance-futures","SOLUSDT",1767571161978,1512.89,134.0,133.99,485.76]
["binance-futures","SOLUSDT",1767571162049,1581.44,134.0,133.99,485.71]
["binance-futures","SOLUSDT",1767571162222,1575.6,134.0,133.99,554.58]
["binance-futures","SOLUSDT",1767571162274,1475.6,134.0,133.99,654.58]
["binance-futures","SOLUSDT",1767571162320,1474.79,134.0,133.99,654.59]
["binance-futures","SOLUSDT",1767571162381,764.8,134.0,133.99,920.0]
["binance-futures","SOLUSDT",1767571162436,827.98,134.0,133.99,953.12]
["binance-futures","SOLUSDT",1767571162540,846.14,134.0,133.99,923.12]
["binance-futures","SOLUSDT",1767571162710,846.14,134.0,133.99,925.37]
["binance-futures","SOLUSDT",1767571163011,363.47,134.01,134.0,2394.98]
["binance-futures","SOLUSDT",1767571163063,120.18,134.01,134.0,2353.86]
["binance-futures","SOLUSDT",1767571163115,83.21,134.01,134.0,2383.89]
["binance-futures","SOLUSDT",1767571163163,83.34,134.01,134.0,2384.02]
["binance-futures","SOLUSDT",1767571163220,732.09,134.02,134.01,1168.96]
["binance-futures","SOLUSDT",1767571163264,948.36,134.02,134.01,908.07]
["binance-futures","SOLUSDT",1767571163323,958.14,134.02,134.01,918.77]
["binance-futures","SOLUSDT",1767571163368,958.14,134.02,134.01,918.54]
["binance-futures","SOLUSDT",1767571163432,692.48,134.02,134.01,1140.55]
["binance-futures","SOLUSDT",1767571163439,692.48,134.02,134.01,1170.55]
["binance-futures","SOLUSDT",1767571163538,692.48,134.02,134.01,1172.8]
["binance-futures","SOLUSDT",1767571163586,692.48,134.02,134.01,1172.84]
["binance-futures","SOLUSDT",1767571163659,775.29,134.02,134.01,1074.05]
["binance-futures","SOLUSDT",1767571163823,775.41,134.02,134.01,1074.05]
["binance-futures","SOLUSDT",1767571163862,775.41,134.02,134.01,1104.09]
["binance-futures","SOLUSDT",1767571163988,773.5,134.02,134.01,1104.09]
["binance-futures","SOLUSDT",1767571164037,733.52,134.02,134.01,1140.46]
["binance-futures","SOLUSDT",1767571164095,526.31,134.02,134.01,1142.46]
["binance-futures","SOLUSDT",1767571164134,506.17,134.02,134.01,1172.46]
["binance-futures","SOLUSDT",1767571164195,504.15,134.02,134.01,1179.95]
["binance-futures","SOLUSDT",1767571164251,432.79,134.02,134.01,1180.7]
["binance-futures","SOLUSDT",1767571164304,503.27,134.02,134.01,1178.85]
["binance-futures","SOLUSDT",1767571164346,432.19,134.02,134.01,1180.85]
["binance-futures","SOLUSDT",1767571164392,503.87,134.02,134.01,1178.85]
["binance-futures","SOLUSDT",1767571164451,504.58,134.02,134.01,1180.85]
["binance-futures","SOLUSDT",1767571164510,444.24,134.02,134.01,1180.85]
["binance-futures","SOLUSDT",1767571164661,446.26,134.02,134.01,1181.47]
["binance-futures","SOLUSDT",1767571164708,980.72,134.02,134.01,790.25]
["binance-futures","SOLUSDT",1767571164766,980.75,134.02,134.01,853.22]
["binance-futures","SOLUSDT",1767571164818,980.88,134.02,134.01,853.22]
["binance-futures","SOLUSDT",1767571164862,785.04,134.02,134.01,889.47]
["binance-futures","SOLUSDT",1767571164915,687.04,134.02,134.01,889.47]
["binance-futures","SOLUSDT",1767571165015,687.02,134.02,134.01,889.45]
["binance-futures","SOLUSDT",1767571165117,797.02,134.02,134.01,859.45]
["binance-futures","SOLUSDT",1767571165193,797.02,134.02,134.01,859.39]
["binance-futures","SOLUSDT",1767571165241,878.24,134.02,134.01,859.39]
["binance-futures","SOLUSDT",1767571165314,942.23,134.02,134.01,796.42]
["binance-futures","SOLUSDT",1767571165372,142.22,134.02,134.01,1446.86]
["binance-futures","SOLUSDT",1767571165424,29.42,134.03,134.02,3787.69]
["binance-futures","SOLUSDT",1767571165476,93.59,134.04,134.03,837.36]
["binance-futures","SOLUSDT",1767571165528,72.92,134.04,134.03,2148.27]
["binance-futures","SOLUSDT",1767571165580,1258.32,134.04,134.03,2155.92]
["binance-futures","SOLUSDT",1767571165630,1337.65,134.04,134.03,2148.59]
["binance-futures","SOLUSDT",1767571165674,959.33,134.04,134.03,2301.13]
["binance-futures","SOLUSDT",1767571165721,959.33,134.04,134.03,2331.13]
["binance-futures","SOLUSDT",1767571165788,958.93,134.04,134.03,2333.45]
["binance-futures","SOLUSDT",1767571165842,1038.21,134.04,134.03,2333.45]
["binance-futures","SOLUSDT",1767571165893,1038.21,134.04,134.03,2303.45]
["binance-futures","SOLUSDT",1767571165944,1035.29,134.04,134.03,2333.45]
["binance-futures","SOLUSDT",1767571165997,1035.29,134.04,134.03,2303.45]
["binance-futures","SOLUSDT",1767571166045,1034.0,134.04,134.03,2303.53]
["binance-futures","SOLUSDT",1767571166097,1033.85,134.04,134.03,2335.78]
["binance-futures","SOLUSDT",1767571166328,1034.0,134.04,134.03,2329.63]
["binance-futures","SOLUSDT",1767571166465,1033.95,134.04,134.03,2329.63]
["binance-futures","SOLUSDT",1767571166613,1074.2,134.04,134.03,1336.61]
["binance-futures","SOLUSDT",1767571166727,1062.1,134.04,134.03,1280.78]
["binance-futures","SOLUSDT",1767571166836,1062.1,134.04,134.03,1280.84]
["binance-futures","SOLUSDT",1767571167004,1058.3,134.04,134.03,1280.82]
["binance-futures","SOLUSDT",1767571167052,1058.08,134.04,134.03,1281.74]
["binance-futures","SOLUSDT",1767571167157,1058.59,134.04,134.03,1281.74]
["binance-futures","SOLUSDT",1767571167390,1058.59,134.04,134.03,1274.25]
["binance-futures","SOLUSDT",1767571167500,1058.59,134.04,134.03,1281.74]
["binance-futures","SOLUSDT",1767571167717,1058.59,134.04,134.03,1281.65]
["binance-futures","SOLUSDT",1767571167878,1058.63,134.04,134.03,1281.69]
["binance-futures","SOLUSDT",1767571168028,1058.65,134.04,134.03,1281.71]
["binance-futures","SOLUSDT",1767571168136,1058.14,134.04,134.03,1293.37]
["binance-futures","SOLUSDT",1767571168242,1058.14,134.04,134.03,1293.41]
["binance-futures","SOLUSDT",1767571168300,1058.65,134.04,134.03,1293.41]
["binance-futures","SOLUSDT",1767571168486,1058.65,134.04,134.03,1294.35]
["binance-futures","SOLUSDT",1767571168558,1070.97,134.04,134.03,1129.94]
["binance-futures","SOLUSDT",1767571168612,4120.93,134.03,134.02,143.64]
["binance-futures","SOLUSDT",1767571168665,2724.52,134.03,134.02,257.14]
["binance-futures","SOLUSDT",1767571168716,2141.63,134.03,134.02,214.39]
["binance-futures","SOLUSDT",1767571168766,2141.76,134.03,134.02,252.53]
["binance-futures","SOLUSDT",1767571168871,2141.68,134.03,134.02,252.53]
["binance-futures","SOLUSDT",1767571168926,2122.13,134.03,134.02,252.53]
["binance-futures","SOLUSDT",1767571169041,2122.11,134.03,134.02,252.51]
["binance-futures","SOLUSDT",1767571169106,2121.95,134.03,134.02,251.25]
["binance-futures","SOLUSDT",1767571169212,2121.99,134.03,134.02,251.34]
["binance-futures","SOLUSDT",1767571169355,2027.63,134.03,134.02,467.34]
["binance-futures","SOLUSDT",1767571169385,2027.63,134.03,134.02,467.49]
["binance-futures","SOLUSDT",1767571169688,2024.13,134.03,134.02,467.49]
["binance-futures","SOLUSDT",1767571169771,1948.59,134.03,134.02,536.36]
["binance-futures","SOLUSDT",1767571169908,1967.47,134.03,134.02,320.37]
["binance-futures","SOLUSDT",1767571169966,1967.47,134.03,134.02,251.37]
["binance-futures","SOLUSDT",1767571170017,1967.49,134.03,134.02,251.39]
["binance-futures","SOLUSDT",1767571170074,1967.49,134.03,134.02,412.52]
["binance-futures","SOLUSDT",1767571170113,1967.49,134.03,134.02,447.47]
["binance-futures","SOLUSDT",1767571170174,1967.49,134.03,134.02,445.38]
["binance-futures","SOLUSDT",1767571170238,1966.98,134.03,134.02,515.73]
["binance-futures","SOLUSDT",1767571170428,343.94,134.03,134.02,1181.55]
["binance-futures","SOLUSDT",1767571170483,53.47,134.03,134.02,1452.39]
["binance-futures","SOLUSDT",1767571170536,45.31,134.03,134.02,1729.13]
["binance-futures","SOLUSDT",1767571170590,45.31,134.03,134.02,1634.65]
["binance-futures","SOLUSDT",1767571170631,45.44,134.03,134.02,1634.78]
["binance-futures","SOLUSDT",1767571170695,45.31,134.03,134.02,1634.78]
["binance-futures","SOLUSDT",1767571170812,373.77,134.04,134.03,1304.14]
["binance-futures","SOLUSDT",1767571170864,374.28,134.04,134.03,1306.89]
["binance-futures","SOLUSDT",1767571170914,377.22,134.04,134.03,1490.29]
["binance-futures","SOLUSDT",1767571171020,377.38,134.04,134.03,1664.53]
["binance-futures","SOLUSDT",1767571171069,376.39,134.04,134.03,1522.74]
["binance-futures","SOLUSDT",1767571171118,377.38,134.04,134.03,1524.83]
["binance-futures","SOLUSDT",1767571171175,376.43,134.04,134.03,1526.83]
["binance-futures","SOLUSDT",1767571171235,573.93,134.04,134.03,1524.83]
["binance-futures","SOLUSDT",1767571171289,573.89,134.04,134.03,1524.83]
["binance-futures","SOLUSDT",1767571171389,572.62,134.04,134.03,1524.83]
["binance-futures","SOLUSDT",1767571171434,573.61,134.04,134.03,1524.83]
["binance-futures","SOLUSDT",1767571171497,573.61,134.04,134.03,1525.89]
["binance-futures","SOLUSDT",1767571171554,586.67,134.04,134.03,1525.89]
["binance-futures","SOLUSDT",1767571171605,585.68,134.04,134.03,1525.97]
["binance-futures","SOLUSDT",1767571171660,277.52,134.04,134.03,1526.72]
["binance-futures","SOLUSDT",1767571171730,276.32,134.04,134.03,1526.72]
["binance-futures","SOLUSDT",1767571171851,277.48,134.04,134.03,1526.76]
["binance-futures","SOLUSDT",1767571171877,276.45,134.04,134.03,1526.72]
["binance-futures","SOLUSDT",1767571171970,267.45,134.04,134.03,1526.72]
["binance-futures","SOLUSDT",1767571172008,268.51,134.04,134.03,1526.52]
["binance-futures","SOLUSDT",1767571172170,267.47,134.04,134.03,1526.52]
["binance-futures","SOLUSDT",1767571172234,267.61,134.04,134.03,1526.52]
["binance-futures","SOLUSDT",1767571172279,262.61,134.04,134.03,1524.52]
["binance-futures","SOLUSDT",1767571172364,262.48,134.04,134.03,1539.71]
["binance-futures","SOLUSDT",1767571172428,224.88,134.04,134.03,1541.71]
["binance-futures","SOLUSDT",1767571172499,221.28,134.04,134.03,1541.71]
["binance-futures","SOLUSDT",1767571172540,222.42,134.04,134.03,1541.71]
["binance-futures","SOLUSDT",1767571172674,257.74,134.04,134.03,1390.4]
["binance-futures","SOLUSDT",1767571172701,345.94,134.04,134.03,1390.4]
["binance-futures","SOLUSDT",1767571172839,755.48,134.04,134.03,633.97]
["binance-futures","SOLUSDT",1767571172948,756.7,134.04,134.03,559.51]
["binance-futures","SOLUSDT",1767571173007,560.1,134.04,134.03,864.29]
["binance-futures","SOLUSDT",1767571173052,560.1,134.04,134.03,874.74]
["binance-futures","SOLUSDT",1767571173114,345.4,134.04,134.03,947.14]
["binance-futures","SOLUSDT",1767571173139,345.4,134.04,134.03,979.14]
["binance-futures","SOLUSDT",1767571173208,345.4,134.04,134.03,833.12]
["binance-futures","SOLUSDT",1767571173274,354.12,134.04,134.03,643.33]
["binance-futures","SOLUSDT",1767571173329,354.12,134.04,134.03,561.19]
["binance-futures","SOLUSDT",1767571173379,346.26,134.04,134.03,867.21]
["binance-futures","SOLUSDT",1767571173440,345.98,134.04,134.03,1042.2]
["binance-futures","SOLUSDT",1767571173603,336.62,134.04,134.03,1042.2]
["binance-futures","SOLUSDT",1767571173707,337.2,134.04,134.03,1042.2]
["binance-futures","SOLUSDT",1767571174036,336.85,134.04,134.03,1042.22]
["binance-futures","SOLUSDT",1767571174092,336.85,134.04,134.03,1040.22]
["binance-futures","SOLUSDT",1767571174193,337.34,134.04,134.03,1042.22]
["binance-futures","SOLUSDT",1767571174250,335.96,134.04,134.03,1042.97]
["binance-futures","SOLUSDT",1767571174275,336.45,134.04,134.03,1043.59]
["binance-futures","SOLUSDT",1767571174355,335.96,134.04,134.03,1005.27]
["binance-futures","SOLUSDT",1767571174417,335.96,134.04,134.03,935.44]
["binance-futures","SOLUSDT",1767571174470,405.82,134.04,134.03,935.44]
["binance-futures","SOLUSDT",1767571174507,408.22,134.04,134.03,935.44]
["binance-futures","SOLUSDT",1767571174569,408.22,134.04,134.03,935.48]
["binance-futures","SOLUSDT",1767571174646,408.22,134.04,134.03,935.47]
["binance-futures","SOLUSDT",1767571174693,408.22,134.04,134.03,823.33]
["binance-futures","SOLUSDT",1767571174879,408.22,134.04,134.03,953.35]
["binance-futures","SOLUSDT",1767571175014,406.73,134.04,134.03,953.33]
["binance-futures","SOLUSDT",1767571175061,412.28,134.04,134.03,921.09]
["binance-futures","SOLUSDT",1767571175116,412.28,134.04,134.03,821.09]
["binance-futures","SOLUSDT",1767571175174,264.97,134.05,134.04,1788.81]
["binance-futures","SOLUSDT",1767571175226,234.93,134.08,134.07,194.34]
["binance-futures","SOLUSDT",1767571175278,44.95,134.08,134.07,2308.03]
["binance-futures","SOLUSDT",1767571175329,68.88,134.08,134.07,2326.19]
["binance-futures","SOLUSDT",1767571175382,380.53,134.08,134.07,1967.23]
["binance-futures","SOLUSDT",1767571175433,460.8,134.09,134.08,105.67]
["binance-futures","SOLUSDT",1767571175486,458.9,134.09,134.08,760.47]
["binance-futures","SOLUSDT",1767571175538,277.93,134.09,134.08,1885.17]
["binance-futures","SOLUSDT",1767571175590,376.9,134.09,134.08,1859.12]
["binance-futures","SOLUSDT",1767571175642,555.25,134.09,134.08,1943.83]
["binance-futures","SOLUSDT",1767571175692,645.12,134.09,134.08,1673.58]
["binance-futures","SOLUSDT",1767571175746,645.12,134.09,134.08,1676.01]
["binance-futures","SOLUSDT",1767571175906,219.1,134.09,134.08,1779.57]
["binance-futures","SOLUSDT",1767571175958,20.84,134.09,134.08,2064.01]
["binance-futures","SOLUSDT",1767571176009,743.58,134.1,134.09,1622.19]
["binance-futures","SOLUSDT",1767571176061,336.35,134.1,134.09,1516.12]
["binance-futures","SOLUSDT",1767571176113,350.81,134.11,134.1,2434.74]
["binance-futures","SOLUSDT",1767571176165,1137.16,134.11,134.1,1560.75]
["binance-futures","SOLUSDT",1767571176217,4404.78,134.1,134.09,173.46]
["binance-futures","SOLUSDT",1767571176269,2619.17,134.1,134.09,1010.99]
["binance-futures","SOLUSDT",1767571176321,2192.96,134.1,134.09,968.4]
["binance-futures","SOLUSDT",1767571176374,2211.84,134.1,134.09,260.08]
["binance-futures","SOLUSDT",1767571176418,2211.97,134.1,134.09,260.21]
["binance-futures","SOLUSDT",1767571176477,2211.75,134.1,134.09,260.21]
["binance-futures","SOLUSDT",1767571176528,1703.61,134.1,134.09,260.27]
["binance-futures","SOLUSDT",1767571176577,1705.1,134.1,134.09,260.42]
["binance-futures","SOLUSDT",1767571176637,1703.61,134.1,134.09,260.42]
["binance-futures","SOLUSDT",1767571176682,1703.65,134.1,134.09,260.46]
["binance-futures","SOLUSDT",1767571176742,1713.2,134.1,134.09,260.64]
["binance-futures","SOLUSDT",1767571176843,1757.96,134.1,134.09,260.64]
["binance-futures","SOLUSDT",1767571176899,1757.96,134.1,134.09,379.04]
["binance-futures","SOLUSDT",1767571176955,1757.96,134.1,134.09,380.45]
["binance-futures","SOLUSDT",1767571177006,1757.94,134.1,134.09,380.43]
["binance-futures","SOLUSDT",1767571177166,1757.94,134.1,134.09,402.8]
["binance-futures","SOLUSDT",1767571177212,1739.06,134.1,134.09,402.8]
["binance-futures","SOLUSDT",1767571177271,1325.63,134.1,134.09,402.8]
["binance-futures","SOLUSDT",1767571177321,1324.08,134.1,134.09,402.81]
["binance-futures","SOLUSDT",1767571177378,367.22,134.1,134.09,1147.0]
["binance-futures","SOLUSDT",1767571177430,162.28,134.1,134.09,1147.0]
["binance-futures","SOLUSDT",1767571177472,82.06,134.1,134.09,1183.87]
["binance-futures","SOLUSDT",1767571177534,372.1,134.1,134.09,1183.79]
["binance-futures","SOLUSDT",1767571177586,372.1,134.1,134.09,1425.95]
["binance-futures","SOLUSDT",1767571177636,338.85,134.1,134.09,1425.96]
["binance-futures","SOLUSDT",1767571177675,256.81,134.1,134.09,1427.45]
["binance-futures","SOLUSDT",1767571177850,256.81,134.1,134.09,1427.27]
["binance-futures","SOLUSDT",1767571177912,256.86,134.1,134.09,1427.48]
["binance-futures","SOLUSDT",1767571177964,57.1,134.1,134.09,1427.39]
["binance-futures","SOLUSDT",1767571178017,334.85,134.11,134.1,2115.45]
["binance-futures","SOLUSDT",1767571178121,82.93,134.11,134.1,2148.74]
["binance-futures","SOLUSDT",1767571178173,81.72,134.11,134.1,2382.92]
["binance-futures","SOLUSDT",1767571178223,67.65,134.11,134.1,2485.34]
["binance-futures","SOLUSDT",1767571178276,64.18,134.11,134.1,2386.92]
["binance-futures","SOLUSDT",1767571178324,63.93,134.11,134.1,2386.96]
["binance-futures","SOLUSDT",1767571178384,64.18,134.11,134.1,2387.21]
["binance-futures","SOLUSDT",1767571178436,63.93,134.11,134.1,2387.21]
["binance-futures","SOLUSDT",1767571178488,101.11,134.11,134.1,2387.27]
["binance-futures","SOLUSDT",1767571178539,100.98,134.11,134.1,2387.27]
["binance-futures","SOLUSDT",1767571178606,101.02,134.11,134.1,2387.31]
["binance-futures","SOLUSDT",1767571178657,297.57,134.12,134.11,206.49]
["binance-futures","SOLUSDT",1767571178709,115.78,134.12,134.11,2732.57]
["binance-futures","SOLUSDT",1767571178761,309.24,134.13,134.12,1636.81]
["binance-futures","SOLUSDT",1767571178813,361.69,134.13,134.12,1677.32]
["binance-futures","SOLUSDT",1767571178864,361.94,134.13,134.12,1677.53]
["binance-futures","SOLUSDT",1767571178920,362.31,134.13,134.12,1400.76]
["binance-futures","SOLUSDT",1767571178973,361.02,134.13,134.12,1403.3]
["binance-futures","SOLUSDT",1767571179025,547.03,134.13,134.12,1394.21]
["binance-futures","SOLUSDT",1767571179073,743.41,134.13,134.12,1225.14]
["binance-futures","SOLUSDT",1767571179128,741.96,134.13,134.12,1217.69]
["binance-futures","SOLUSDT",1767571179181,740.54,134.13,134.12,1246.07]
["binance-futures","SOLUSDT",1767571179233,544.49,134.13,134.12,1246.07]
["binance-futures","SOLUSDT",1767571179283,541.58,134.13,134.12,1246.07]
["binance-futures","SOLUSDT",1767571179337,541.58,134.13,134.12,1248.9]
["binance-futures","SOLUSDT",1767571179389,541.21,134.13,134.12,1248.41]
["binance-futures","SOLUSDT",1767571179442,345.89,134.14,134.13,2605.75]
["binance-futures","SOLUSDT",1767571179494,294.01,134.14,134.13,1957.58]
["binance-futures","SOLUSDT",1767571179545,254.73,134.14,134.13,1961.86]
["binance-futures","SOLUSDT",1767571179598,278.59,134.14,134.13,1407.02]
["binance-futures","SOLUSDT",1767571179650,278.59,134.14,134.13,1358.34]
["binance-futures","SOLUSDT",1767571179703,278.54,134.14,134.13,1358.47]
["binance-futures","SOLUSDT",1767571179751,280.78,134.14,134.13,1255.42]
["binance-futures","SOLUSDT",1767571179804,1357.3,134.14,134.13,438.25]
["binance-futures","SOLUSDT",1767571179864,414.14,134.14,134.13,445.83]
["binance-futures","SOLUSDT",1767571179917,591.95,134.14,134.13,445.96]
["binance-futures","SOLUSDT",1767571179967,590.49,134.14,134.13,445.96]
["binance-futures","SOLUSDT",1767571180021,590.51,134.14,134.13,445.98]
["binance-futures","SOLUSDT",1767571180071,138.82,134.14,134.13,974.04]
["binance-futures","SOLUSDT",1767571180122,137.47,134.14,134.13,974.04]
["binance-futures","SOLUSDT",1767571180177,137.8,134.14,134.13,1004.04]
["binance-futures","SOLUSDT",1767571180230,137.47,134.14,134.13,1004.04]
["binance-futures","SOLUSDT",1767571180494,51.82,134.14,134.13,1269.17]
["binance-futures","SOLUSDT",1767571180545,375.41,134.14,134.13,1269.17]
["binance-futures","SOLUSDT",1767571180598,489.14,134.14,134.13,1265.82]
["binance-futures","SOLUSDT",1767571180652,489.27,134.14,134.13,1265.82]
["binance-futures","SOLUSDT",1767571180820,503.27,134.14,134.13,1265.86]
["binance-futures","SOLUSDT",1767571180867,503.27,134.14,134.13,974.09]
["binance-futures","SOLUSDT",1767571181027,503.25,134.14,134.13,1004.07]
["binance-futures","SOLUSDT",1767571181130,354.87,134.14,134.13,1004.07]
["binance-futures","SOLUSDT",1767571181192,306.83,134.14,134.13,1004.07]
["binance-futures","SOLUSDT",1767571181240,231.94,134.14,134.13,1262.42]
["binance-futures","SOLUSDT",1767571181298,231.77,134.14,134.13,1262.36]
["binance-futures","SOLUSDT",1767571181346,231.94,134.14,134.13,1262.36]
["binance-futures","SOLUSDT",1767571181404,205.44,134.15,134.14,1913.83]
["binance-futures","SOLUSDT",1767571181455,394.61,134.15,134.14,1562.37]
["binance-futures","SOLUSDT",1767571181508,394.74,134.15,134.14,1467.61]
["binance-futures","SOLUSDT",1767571181562,434.6,134.15,134.14,1467.61]
["binance-futures","SOLUSDT",1767571181615,845.37,134.15,134.14,1218.64]
["binance-futures","SOLUSDT",1767571181832,845.37,134.15,134.14,1219.04]
["binance-futures","SOLUSDT",1767571181879,847.23,134.15,134.14,1219.04]
["binance-futures","SOLUSDT",1767571181936,847.28,134.15,134.14,1219.04]
["binance-futures","SOLUSDT",1767571181985,847.05,134.15,134.14,1219.04]
["binance-futures","SOLUSDT",1767571182042,808.29,134.15,134.14,1151.34]
["binance-futures","SOLUSDT",1767571182194,808.93,134.15,134.14,1151.34]
["binance-futures","SOLUSDT",1767571182248,808.93,134.15,134.14,1151.62]
["binance-futures","SOLUSDT",1767571182304,808.88,134.15,134.14,1151.61]
["binance-futures","SOLUSDT",1767571182356,478.17,134.15,134.14,1152.23]
["binance-futures","SOLUSDT",1767571182407,350.71,134.15,134.14,1461.85]
["binance-futures","SOLUSDT",1767571182458,463.66,134.15,134.14,1461.6]
["binance-futures","SOLUSDT",1767571182501,900.81,134.15,134.14,1151.98]
["binance-futures","SOLUSDT",1767571182563,900.15,134.15,134.14,1174.34]
["binance-futures","SOLUSDT",1767571182612,901.5,134.15,134.14,1174.34]
["binance-futures","SOLUSDT",1767571182678,903.36,134.15,134.14,1176.55]
["binance-futures","SOLUSDT",1767571182786,899.64,134.15,134.14,1206.55]
["binance-futures","SOLUSDT",1767571182960,898.64,134.15,134.14,1206.61]
["binance-futures","SOLUSDT",1767571183014,397.87,134.15,134.14,1206.61]
["binance-futures","SOLUSDT",1767571183179,397.87,134.15,134.14,1206.57]
["binance-futures","SOLUSDT",1767571183229,400.24,134.15,134.14,1206.57]
["binance-futures","SOLUSDT",1767571183512,414.36,134.15,134.14,1206.57]
["binance-futures","SOLUSDT",1767571183636,958.04,134.15,134.14,825.08]
["binance-futures","SOLUSDT",1767571183688,958.04,134.15,134.14,369.59]
["binance-futures","SOLUSDT",1767571183740,3000.02,134.14,134.13,137.06]
["binance-futures","SOLUSDT",1767571183792,2780.35,134.14,134.13,183.53]
["binance-futures","SOLUSDT",1767571183841,2780.6,134.14,134.13,194.71]
["binance-futures","SOLUSDT",1767571183894,2384.1,134.14,134.13,194.71]
["binance-futures","SOLUSDT",1767571183941,2179.76,134.14,134.13,371.18]
["binance-futures","SOLUSDT",1767571183993,2181.32,134.14,134.13,173.19]
["binance-futures","SOLUSDT",1767571184108,2820.88,134.13,134.12,161.58]
["binance-futures","SOLUSDT",1767571184160,2566.97,134.13,134.12,147.53]
["binance-futures","SOLUSDT",1767571184210,2563.04,134.13,134.12,155.15]
["binance-futures","SOLUSDT",1767571184264,2229.31,134.13,134.12,589.18]
["binance-futures","SOLUSDT",1767571184291,1924.26,134.13,134.12,627.45]
["binance-futures","SOLUSDT",1767571184370,1418.48,134.13,134.12,1085.62]
["binance-futures","SOLUSDT",1767571184421,1420.04,134.13,134.12,888.9]
["binance-futures","SOLUSDT",1767571184452,1420.04,134.13,134.12,765.28]
["binance-futures","SOLUSDT",1767571184539,1420.14,134.13,134.12,551.29]
["binance-futures","SOLUSDT",1767571184712,1346.7,134.13,134.12,810.29]
["binance-futures","SOLUSDT",1767571184824,1346.7,134.13,134.12,845.12]
["binance-futures","SOLUSDT",1767571184921,1346.88,134.13,134.12,845.12]
["binance-futures","SOLUSDT",1767571185027,1346.88,134.13,134.12,652.45]
["binance-futures","SOLUSDT",1767571185076,1348.88,134.13,134.12,479.52]
["binance-futures","SOLUSDT",1767571185134,1346.88,134.13,134.12,479.52]
["binance-futures","SOLUSDT",1767571185179,1346.88,134.13,134.12,477.58]
["binance-futures","SOLUSDT",1767571185236,1347.32,134.13,134.12,477.58]
["binance-futures","SOLUSDT",1767571185294,1347.36,134.13,134.12,477.61]
["binance-futures","SOLUSDT",1767571185396,1309.67,134.13,134.12,546.79]
["binance-futures","SOLUSDT",1767571185475,1309.67,134.13,134.12,691.59]
["binance-futures","SOLUSDT",1767571185594,1309.67,134.13,134.12,692.26]
["binance-futures","SOLUSDT",1767571185761,1315.01,134.13,134.12,243.69]
["binance-futures","SOLUSDT",1767571185816,2563.72,134.12,134.11,1107.96]
["binance-futures","SOLUSDT",1767571185865,2122.22,134.12,134.11,395.86]
["binance-futures","SOLUSDT",1767571185920,2122.41,134.12,134.11,147.07]
["binance-futures","SOLUSDT",1767571185974,583.17,134.11,134.1,404.81]
["binance-futures","SOLUSDT",1767571186023,1585.71,134.11,134.1,454.47]
["binance-futures","SOLUSDT",1767571186077,1545.01,134.11,134.1,851.08]
["binance-futures","SOLUSDT",1767571186126,386.19,134.12,134.11,2034.27]
["binance-futures","SOLUSDT",1767571186181,384.05,134.12,134.11,2034.27]
["binance-futures","SOLUSDT",1767571186234,648.31,134.12,134.11,1388.85]
["binance-futures","SOLUSDT",1767571186276,875.16,134.12,134.11,927.63]
["binance-futures","SOLUSDT",1767571186340,875.89,134.12,134.11,920.18]
["binance-futures","SOLUSDT",1767571186395,937.91,134.12,134.11,419.27]
["binance-futures","SOLUSDT",1767571186449,956.79,134.12,134.11,112.68]
["binance-futures","SOLUSDT",1767571186559,954.45,134.12,134.11,112.68]
["binance-futures","SOLUSDT",1767571186603,973.33,134.12,134.11,112.68]
["binance-futures","SOLUSDT",1767571186713,948.18,134.12,134.11,170.67]
["binance-futures","SOLUSDT",1767571186764,948.18,134.12,134.11,149.14]
["binance-futures","SOLUSDT",1767571186822,948.18,134.12,134.11,112.68]
["binance-futures","SOLUSDT",1767571186884,2955.72,134.11,134.1,102.76]
["binance-futures","SOLUSDT",1767571186936,2793.05,134.11,134.1,81.19]
["binance-futures","SOLUSDT",1767571186988,2812.68,134.11,134.1,80.44]
["binance-futures","SOLUSDT",1767571187040,2812.68,134.11,134.1,58.08]
["binance-futures","SOLUSDT",1767571187086,2812.68,134.11,134.1,50.59]
["binance-futures","SOLUSDT",1767571187145,2684.52,134.11,134.1,50.59]
["binance-futures","SOLUSDT",1767571187197,2684.59,134.11,134.1,52.06]
["binance-futures","SOLUSDT",1767571187252,2367.67,134.11,134.1,155.07]
["binance-futures","SOLUSDT",1767571187307,2349.57,134.11,134.1,51.88]
["binance-futures","SOLUSDT",1767571187360,2368.45,134.11,134.1,52.01]
["binance-futures","SOLUSDT",1767571187410,2368.51,134.11,134.1,52.01]
["binance-futures","SOLUSDT",1767571187524,2368.8,134.11,134.1,52.01]
["binance-futures","SOLUSDT",1767571187625,2190.76,134.11,134.1,52.02]
["binance-futures","SOLUSDT",1767571187747,2192.87,134.11,134.1,103.69]
["binance-futures","SOLUSDT",1767571187799,2192.91,134.11,134.1,103.69]
["binance-futures","SOLUSDT",1767571187845,2203.43,134.11,134.1,103.82]
["binance-futures","SOLUSDT",1767571187891,2203.43,134.11,134.1,103.88]
["binance-futures","SOLUSDT",1767571188016,2203.43,134.11,134.1,101.96]
["binance-futures","SOLUSDT",1767571188072,2203.43,134.11,134.1,100.84]
["binance-futures","SOLUSDT",1767571188350,2040.09,134.09,134.08,25.66]
["binance-futures","SOLUSDT",1767571188401,2040.16,134.09,134.08,123.05]
["binance-futures","SOLUSDT",1767571188451,2040.19,134.09,134.08,123.18]
["binance-futures","SOLUSDT",1767571188506,2040.25,134.09,134.08,130.67]
["binance-futures","SOLUSDT",1767571188719,2041.03,134.09,134.08,167.13]
["binance-futures","SOLUSDT",1767571188765,2041.03,134.09,134.08,373.64]
["binance-futures","SOLUSDT",1767571188879,2037.37,134.09,134.08,373.64]
["binance-futures","SOLUSDT",1767571189093,2037.37,134.09,134.08,175.52]
["binance-futures","SOLUSDT",1767571189189,2037.37,134.09,134.08,139.06]
["binance-futures","SOLUSDT",1767571189464,2037.38,134.09,134.08,139.06]
["binance-futures","SOLUSDT",1767571189521,2053.2,134.09,134.08,175.52]
["binance-futures","SOLUSDT",1767571189565,1953.2,134.09,134.08,176.99]
["binance-futures","SOLUSDT",1767571189635,1953.2,134.09,134.08,375.1]
["binance-futures","SOLUSDT",1767571189738,1953.24,134.09,134.08,375.14]
["binance-futures","SOLUSDT",1767571189930,1953.24,134.09,134.08,140.56]
["binance-futures","SOLUSDT",1767571189963,1953.24,134.09,134.08,140.51]
["binance-futures","SOLUSDT",1767571190095,1951.53,134.09,134.08,140.51]
["binance-futures","SOLUSDT",1767571190134,1951.53,134.09,134.08,127.02]
["binance-futures","SOLUSDT",1767571190253,1951.68,134.09,134.08,127.02]
["binance-futures","SOLUSDT",1767571190389,1951.68,134.09,134.08,127.06]
["binance-futures","SOLUSDT",1767571190443,1951.72,134.09,134.08,31.06]
["binance-futures","SOLUSDT",1767571190548,1257.91,134.08,134.07,323.26]
["binance-futures","SOLUSDT",1767571190598,1258.4,134.08,134.07,318.81]
["binance-futures","SOLUSDT",1767571190648,1258.06,134.08,134.07,318.94]
["binance-futures","SOLUSDT",1767571190698,1254.58,134.08,134.07,318.94]
["binance-futures","SOLUSDT",1767571190751,1154.58,134.08,134.07,407.01]
["binance-futures","SOLUSDT",1767571190803,1153.18,134.08,134.07,407.01]
["binance-futures","SOLUSDT",1767571190851,1151.69,134.08,134.07,407.01]
["binance-futures","SOLUSDT",1767571190961,1151.86,134.08,134.07,408.5]
["binance-futures","SOLUSDT",1767571191020,1151.86,134.08,134.07,408.1]
["binance-futures","SOLUSDT",1767571191071,1233.86,134.08,134.07,371.32]
["binance-futures","SOLUSDT",1767571191209,1233.9,134.08,134.07,371.32]
["binance-futures","SOLUSDT",1767571191263,1233.9,134.08,134.07,371.28]
["binance-futures","SOLUSDT",1767571191404,1233.83,134.08,134.07,371.32]
["binance-futures","SOLUSDT",1767571191457,1233.83,134.08,134.07,371.4]
["binance-futures","SOLUSDT",1767571191490,1233.83,134.08,134.07,371.36]
["binance-futures","SOLUSDT",1767571191615,1233.81,134.08,134.07,371.36]
["binance-futures","SOLUSDT",1767571191671,1036.49,134.08,134.07,358.05]
["binance-futures","SOLUSDT",1767571191726,1057.52,134.08,134.07,25.43]
["binance-futures","SOLUSDT",1767571191777,1615.66,134.07,134.06,89.53]
["binance-futures","SOLUSDT",1767571191829,1617.97,134.07,134.06,129.68]
["binance-futures","SOLUSDT",1767571191882,1599.22,134.07,134.06,129.81]
["binance-futures","SOLUSDT",1767571191935,1618.1,134.07,134.06,36.09]
["binance-futures","SOLUSDT",1767571192039,1699.98,134.07,134.06,36.09]
["binance-futures","SOLUSDT",1767571192091,1700.76,134.07,134.06,35.46]
["binance-futures","SOLUSDT",1767571192145,1700.76,134.07,134.06,35.57]
["binance-futures","SOLUSDT",1767571192204,1700.32,134.07,134.06,43.02]
["binance-futures","SOLUSDT",1767571192255,1700.38,134.07,134.06,35.57]
["binance-futures","SOLUSDT",1767571192307,1629.59,134.07,134.06,35.44]
["binance-futures","SOLUSDT",1767571192359,1629.59,134.07,134.06,35.61]
["binance-futures","SOLUSDT",1767571192417,1629.59,134.07,134.06,35.71]
["binance-futures","SOLUSDT",1767571192507,1642.49,134.07,134.06,35.71]
["binance-futures","SOLUSDT",1767571192576,1642.51,134.07,134.06,35.71]
["binance-futures","SOLUSDT",1767571192624,1642.51,134.07,134.06,39.77]
["binance-futures","SOLUSDT",1767571192680,1645.97,134.07,134.06,39.77]
["binance-futures","SOLUSDT",1767571192752,1645.97,134.07,134.06,41.26]
["binance-futures","SOLUSDT",1767571192819,1645.97,134.07,134.06,26.26]
["binance-futures","SOLUSDT",1767571192901,1646.01,134.07,134.06,26.3]
["binance-futures","SOLUSDT",1767571192980,1702.01,134.07,134.06,26.3]
["binance-futures","SOLUSDT",1767571193032,621.6,134.06,134.05,138.09]
["binance-futures","SOLUSDT",1767571193084,1708.3,134.06,134.05,356.61]
["binance-futures","SOLUSDT",1767571193136,1709.58,134.06,134.05,349.14]
["binance-futures","SOLUSDT",1767571193227,1267.94,134.06,134.05,393.2]
["binance-futures","SOLUSDT",1767571193288,1267.94,134.06,134.05,453.69]
["binance-futures","SOLUSDT",1767571193452,1258.35,134.06,134.05,453.69]
["binance-futures","SOLUSDT",1767571193505,1258.35,134.06,134.05,452.23]
["binance-futures","SOLUSDT",1767571193556,1258.35,134.06,134.05,450.8]
["binance-futures","SOLUSDT",1767571193737,1258.35,134.06,134.05,513.78]
["binance-futures","SOLUSDT",1767571193818,1258.39,134.06,134.05,513.82]
["binance-futures","SOLUSDT",1767571193863,1257.88,134.06,134.05,513.82]
["binance-futures","SOLUSDT",1767571193993,1339.88,134.06,134.05,271.51]
["binance-futures","SOLUSDT",1767571194044,1341.66,134.06,134.05,271.64]
["binance-futures","SOLUSDT",1767571194093,1336.66,134.06,134.05,271.64]
["binance-futures","SOLUSDT",1767571194149,1336.87,134.06,134.05,235.18]
["binance-futures","SOLUSDT",1767571194309,1336.87,134.06,134.05,235.45]
["binance-futures","SOLUSDT",1767571194466,1235.99,134.06,134.05,271.74]
["binance-futures","SOLUSDT",1767571194509,1236.0,134.06,134.05,271.74]
["binance-futures","SOLUSDT",1767571194622,1234.53,134.06,134.05,271.74]
["binance-futures","SOLUSDT",1767571194671,1253.41,134.06,134.05,235.28]
["binance-futures","SOLUSDT",1767571194729,1248.95,134.06,134.05,235.28]
["binance-futures","SOLUSDT",1767571194785,1246.95,134.06,134.05,340.62]
["binance-futures","SOLUSDT",1767571195011,1330.99,134.06,134.05,304.2]
["binance-futures","SOLUSDT",1767571195059,1330.95,134.06,134.05,235.29]
["binance-futures","SOLUSDT",1767571195517,3275.3,134.05,134.04,361.41]
["binance-futures","SOLUSDT",1767571195568,1320.32,134.05,134.04,314.69]
["binance-futures","SOLUSDT",1767571195621,1322.41,134.05,134.04,347.1]
["binance-futures","SOLUSDT",1767571195668,1329.87,134.05,134.04,383.56]
["binance-futures","SOLUSDT",1767571195716,1330.0,134.05,134.04,383.69]
["binance-futures","SOLUSDT",1767571195778,1358.95,134.05,134.04,383.69]
["binance-futures","SOLUSDT",1767571195814,1360.95,134.05,134.04,383.69]
["binance-futures","SOLUSDT",1767571195883,1359.76,134.05,134.04,441.49]
["binance-futures","SOLUSDT",1767571196052,1363.27,134.05,134.04,440.91]
["binance-futures","SOLUSDT",1767571196284,1363.27,134.05,134.04,440.82]
["binance-futures","SOLUSDT",1767571196374,1363.27,134.05,134.04,440.73]
["binance-futures","SOLUSDT",1767571196450,1363.27,134.05,134.04,530.94]
["binance-futures","SOLUSDT",1767571196498,1363.27,134.05,134.04,440.68]
["binance-futures","SOLUSDT",1767571196608,1342.84,134.05,134.04,654.72]
["binance-futures","SOLUSDT",1767571196661,1344.84,134.05,134.04,440.73]
["binance-futures","SOLUSDT",1767571196711,908.31,134.05,134.04,823.54]
["binance-futures","SOLUSDT",1767571196768,908.31,134.05,134.04,823.69]
["binance-futures","SOLUSDT",1767571197035,904.58,134.05,134.04,823.69]
["binance-futures","SOLUSDT",1767571197109,906.66,134.05,134.04,337.72]
["binance-futures","SOLUSDT",1767571197151,925.54,134.05,134.04,268.85]
["binance-futures","SOLUSDT",1767571197204,906.66,134.05,134.04,268.85]
["binance-futures","SOLUSDT",1767571197318,906.72,134.05,134.04,268.85]
["binance-futures","SOLUSDT",1767571197488,988.72,134.05,134.04,268.81]
["binance-futures","SOLUSDT",1767571198036,974.64,134.05,134.04,268.81]
["binance-futures","SOLUSDT",1767571198087,993.75,134.05,134.04,70.56]
["binance-futures","SOLUSDT",1767571198134,974.87,134.05,134.04,267.7]
["binance-futures","SOLUSDT",1767571198287,975.4,134.05,134.04,267.64]
["binance-futures","SOLUSDT",1767571198342,975.4,134.05,134.04,256.45]
["binance-futures","SOLUSDT",1767571198683,976.74,134.05,134.04,256.45]
["binance-futures","SOLUSDT",1767571198934,976.74,134.05,134.04,248.98]
["binance-futures","SOLUSDT",1767571198988,976.6,134.05,134.04,248.98]
["binance-futures","SOLUSDT",1767571199040,897.15,134.05,134.04,285.44]
["binance-futures","SOLUSDT",1767571199162,836.94,134.05,134.04,570.53]
["binance-futures","SOLUSDT",1767571199213,911.94,134.05,134.04,354.62]
["binance-futures","SOLUSDT",1767571199259,884.53,134.05,134.04,354.62]
["binance-futures","SOLUSDT",1767571199316,873.78,134.05,134.04,354.62]
["binance-futures","SOLUSDT",1767571199443,876.3,134.05,134.04,129.02]
["binance-futures","SOLUSDT",1767571199484,960.3,134.05,134.04,354.65]
["binance-futures","SOLUSDT",1767571199550,876.22,134.05,134.04,391.11]
["binance-futures","SOLUSDT",1767571199601,876.22,134.05,134.04,391.24]
["binance-futures","SOLUSDT",1767571199944,979.1,134.05,134.04,192.99]