{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":962196,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1767398400003,1099.24,132.24,132.23,205.37]
["binance-futures","SOLUSDT",1767398400055,2076.3,132.23,132.22,35.99]
["binance-futures","SOLUSDT",1767398400104,1478.19,132.22,132.21,300.5]
["binance-futures","SOLUSDT",1767398400298,1478.19,132.22,132.21,306.21]
["binance-futures","SOLUSDT",1767398400970,1478.19,132.22,132.21,306.17]
["binance-futures","SOLUSDT",1767398401143,1478.15,132.22,132.21,306.21]
["binance-futures","SOLUSDT",1767398401281,1482.6,132.22,132.21,406.34]
["binance-futures","SOLUSDT",1767398401331,1529.78,132.22,132.21,206.27]
["binance-futures","SOLUSDT",1767398401386,1547.83,132.22,132.21,206.27]
["binance-futures","SOLUSDT",1767398401441,1523.27,132.22,132.21,406.46]
["binance-futures","SOLUSDT",1767398401484,1521.0,132.22,132.21,406.46]
["binance-futures","SOLUSDT",1767398401587,1521.15,132.22,132.21,406.46]
["binance-futures","SOLUSDT",1767398401653,1521.28,132.22,132.21,406.46]
["binance-futures","SOLUSDT",1767398401778,1521.34,132.22,132.21,406.46]
["binance-futures","SOLUSDT",1767398401912,1521.57,132.22,132.21,406.46]
["binance-futures","SOLUSDT",1767398402110,1521.78,132.22,132.21,406.46]
["binance-futures","SOLUSDT",1767398402172,1449.31,132.22,132.21,406.46]
["binance-futures","SOLUSDT",1767398402225,1537.95,132.22,132.21,405.38]
["binance-futures","SOLUSDT",1767398402277,1810.91,132.22,132.21,405.42]
["binance-futures","SOLUSDT",1767398402326,1851.79,132.22,132.21,305.16]
["binance-futures","SOLUSDT",1767398402381,1901.28,132.22,132.21,305.2]
["binance-futures","SOLUSDT",1767398402434,1901.28,132.22,132.21,303.37]
["binance-futures","SOLUSDT",1767398402487,1900.44,132.22,132.21,303.58]
["binance-futures","SOLUSDT",1767398402534,1899.82,132.22,132.21,103.08]
["binance-futures","SOLUSDT",1767398402591,1899.82,132.22,132.21,94.21]
["binance-futures","SOLUSDT",1767398402634,1898.55,132.22,132.21,61.97]
["binance-futures","SOLUSDT",1767398402699,1898.55,132.22,132.21,68.12]
["binance-futures","SOLUSDT",1767398402753,394.75,132.21,132.2,176.87]
["binance-futures","SOLUSDT",1767398402805,1537.24,132.2,132.19,49.39]
["binance-futures","SOLUSDT",1767398402859,1986.88,132.19,132.18,368.5]
["binance-futures","SOLUSDT",1767398402910,325.92,132.19,132.18,972.05]
["binance-futures","SOLUSDT",1767398402965,154.45,132.19,132.18,1054.83]
["binance-futures","SOLUSDT",1767398403019,154.56,132.19,132.18,1061.19]
["binance-futures","SOLUSDT",1767398403050,154.56,132.19,132.18,979.22]
["binance-futures","SOLUSDT",1767398403123,142.56,132.19,132.18,1154.21]
["binance-futures","SOLUSDT",1767398403178,154.56,132.19,132.18,1154.21]
["binance-futures","SOLUSDT",1767398403226,154.55,132.19,132.18,1154.21]
["binance-futures","SOLUSDT",1767398403286,154.55,132.19,132.18,1154.15]
["binance-futures","SOLUSDT",1767398403340,247.54,132.19,132.18,1116.38]
["binance-futures","SOLUSDT",1767398403375,259.66,132.19,132.18,1116.38]
["binance-futures","SOLUSDT",1767398403445,259.77,132.19,132.18,1117.23]
["binance-futures","SOLUSDT",1767398403499,288.15,132.19,132.18,1117.42]
["binance-futures","SOLUSDT",1767398403603,280.57,132.19,132.18,1117.42]
["binance-futures","SOLUSDT",1767398403644,292.57,132.19,132.18,1117.42]
["binance-futures","SOLUSDT",1767398403712,292.53,132.19,132.18,1117.42]
["binance-futures","SOLUSDT",1767398403814,292.53,132.19,132.18,1119.7]
["binance-futures","SOLUSDT",1767398403867,280.53,132.19,132.18,1117.42]
["binance-futures","SOLUSDT",1767398403921,342.82,132.22,132.21,2012.73]
["binance-futures","SOLUSDT",1767398403973,255.36,132.23,132.22,1911.12]
["binance-futures","SOLUSDT",1767398404025,501.71,132.23,132.22,1093.11]
["binance-futures","SOLUSDT",1767398404077,723.15,132.23,132.22,1093.24]
["binance-futures","SOLUSDT",1767398404131,1276.42,132.23,132.22,568.22]
["binance-futures","SOLUSDT",1767398404184,1276.42,132.23,132.22,567.63]
["binance-futures","SOLUSDT",1767398404233,1299.1,132.23,132.22,567.63]
["binance-futures","SOLUSDT",1767398404288,1299.1,132.23,132.22,565.39]
["binance-futures","SOLUSDT",1767398404401,1614.81,132.23,132.22,567.88]
["binance-futures","SOLUSDT",1767398404508,1615.27,132.23,132.22,567.88]
["binance-futures","SOLUSDT",1767398404613,961.33,132.23,132.22,794.89]
["binance-futures","SOLUSDT",1767398404650,938.47,132.23,132.22,792.61]
["binance-futures","SOLUSDT",1767398404778,888.46,132.23,132.22,744.61]
["binance-futures","SOLUSDT",1767398404833,880.94,132.23,132.22,744.61]
["binance-futures","SOLUSDT",1767398404937,934.64,132.23,132.22,744.61]
["binance-futures","SOLUSDT",1767398404960,934.95,132.23,132.22,744.61]
["binance-futures","SOLUSDT",1767398405038,934.95,132.23,132.22,644.61]
["binance-futures","SOLUSDT",1767398405077,935.07,132.23,132.22,644.61]
["binance-futures","SOLUSDT",1767398405141,935.14,132.23,132.22,517.47]
["binance-futures","SOLUSDT",1767398405191,1346.13,132.23,132.22,517.47]
["binance-futures","SOLUSDT",1767398405356,1346.17,132.23,132.22,517.47]
["binance-futures","SOLUSDT",1767398405420,1631.38,132.22,132.21,15.51]
["binance-futures","SOLUSDT",1767398405473,1453.09,132.21,132.2,248.55]
["binance-futures","SOLUSDT",1767398405522,1451.27,132.21,132.2,271.85]
["binance-futures","SOLUSDT",1767398405578,1448.86,132.21,132.2,250.72]
["binance-futures","SOLUSDT",1767398405624,1448.86,132.21,132.2,362.0]
["binance-futures","SOLUSDT",1767398405682,1151.13,132.21,132.2,546.52]
["binance-futures","SOLUSDT",1767398405736,829.61,132.21,132.2,808.33]
["binance-futures","SOLUSDT",1767398405779,590.03,132.21,132.2,836.4]
["binance-futures","SOLUSDT",1767398405837,440.47,132.21,132.2,836.4]
["binance-futures","SOLUSDT",1767398405895,445.32,132.21,132.2,836.4]
["binance-futures","SOLUSDT",1767398406063,445.08,132.21,132.2,836.4]
["binance-futures","SOLUSDT",1767398406242,444.59,132.21,132.2,836.4]
["binance-futures","SOLUSDT",1767398406305,444.59,132.21,132.2,838.68]
["binance-futures","SOLUSDT",1767398406355,280.64,132.21,132.2,836.4]
["binance-futures","SOLUSDT",1767398406412,280.64,132.21,132.2,836.32]
["binance-futures","SOLUSDT",1767398406464,440.72,132.21,132.2,836.13]
["binance-futures","SOLUSDT",1767398406523,584.89,132.21,132.2,838.46]
["binance-futures","SOLUSDT",1767398406564,584.91,132.21,132.2,838.46]
["binance-futures","SOLUSDT",1767398406625,973.21,132.21,132.2,710.27]
["binance-futures","SOLUSDT",1767398406674,971.01,132.21,132.2,710.31]
["binance-futures","SOLUSDT",1767398406747,971.01,132.21,132.2,710.26]
["binance-futures","SOLUSDT",1767398406782,971.06,132.21,132.2,710.26]
["binance-futures","SOLUSDT",1767398406867,1146.07,132.21,132.2,683.13]
["binance-futures","SOLUSDT",1767398406970,1138.63,132.21,132.2,683.13]
["binance-futures","SOLUSDT",1767398407115,1139.37,132.21,132.2,683.13]
["binance-futures","SOLUSDT",1767398407185,1139.41,132.21,132.2,668.36]
["binance-futures","SOLUSDT",1767398407235,1125.2,132.21,132.2,660.86]
["binance-futures","SOLUSDT",1767398407294,1125.09,132.21,132.2,660.86]
["binance-futures","SOLUSDT",1767398407342,1129.6,132.21,132.2,666.38]
["binance-futures","SOLUSDT",1767398407449,1129.64,132.21,132.2,752.38]
["binance-futures","SOLUSDT",1767398407556,1443.39,132.21,132.2,665.91]
["binance-futures","SOLUSDT",1767398407613,1443.35,132.21,132.2,666.04]
["binance-futures","SOLUSDT",1767398407729,1443.39,132.21,132.2,666.08]
["binance-futures","SOLUSDT",1767398407781,1443.35,132.21,132.2,666.04]
["binance-futures","SOLUSDT",1767398407842,1442.75,132.21,132.2,665.97]
["binance-futures","SOLUSDT",1767398407996,1126.9,132.21,132.2,665.97]
["binance-futures","SOLUSDT",1767398408040,951.9,132.21,132.2,840.67]
["binance-futures","SOLUSDT",1767398408094,951.67,132.21,132.2,840.67]
["binance-futures","SOLUSDT",1767398408135,951.67,132.21,132.2,926.17]
["binance-futures","SOLUSDT",1767398408203,909.94,132.21,132.2,923.38]
["binance-futures","SOLUSDT",1767398408242,909.94,132.21,132.2,837.88]
["binance-futures","SOLUSDT",1767398408308,898.55,132.21,132.2,837.88]
["binance-futures","SOLUSDT",1767398408364,898.51,132.21,132.2,837.88]
["binance-futures","SOLUSDT",1767398408418,898.58,132.21,132.2,837.88]
["binance-futures","SOLUSDT",1767398408542,898.7,132.21,132.2,840.1]
["binance-futures","SOLUSDT",1767398408582,910.91,132.21,132.2,1052.24]
["binance-futures","SOLUSDT",1767398408642,909.76,132.21,132.2,1049.96]
["binance-futures","SOLUSDT",1767398408701,895.77,132.21,132.2,1053.02]
["binance-futures","SOLUSDT",1767398408769,876.17,132.21,132.2,1058.27]
["binance-futures","SOLUSDT",1767398408820,888.17,132.21,132.2,1143.14]
["binance-futures","SOLUSDT",1767398408869,883.77,132.21,132.2,1143.06]
["binance-futures","SOLUSDT",1767398408925,883.45,132.21,132.2,1143.06]
["binance-futures","SOLUSDT",1767398408986,875.85,132.21,132.2,1140.8]
["binance-futures","SOLUSDT",1767398409049,883.45,132.21,132.2,1137.03]
["binance-futures","SOLUSDT",1767398409211,883.46,132.21,132.2,1126.75]
["binance-futures","SOLUSDT",1767398409250,883.54,132.21,132.2,1126.75]
["binance-futures","SOLUSDT",1767398409332,899.54,132.21,132.2,951.75]
["binance-futures","SOLUSDT",1767398409397,899.54,132.21,132.2,949.47]
["binance-futures","SOLUSDT",1767398409506,879.86,132.21,132.2,950.77]
["binance-futures","SOLUSDT",1767398409614,899.46,132.21,132.2,949.33]
["binance-futures","SOLUSDT",1767398409683,891.86,132.21,132.2,943.27]
["binance-futures","SOLUSDT",1767398409739,867.94,132.21,132.2,943.27]
["binance-futures","SOLUSDT",1767398409784,860.34,132.21,132.2,943.27]
["binance-futures","SOLUSDT",1767398409842,860.34,132.21,132.2,935.54]
["binance-futures","SOLUSDT",1767398409917,858.86,132.21,132.2,935.46]
["binance-futures","SOLUSDT",1767398409970,858.86,132.21,132.2,935.54]
["binance-futures","SOLUSDT",1767398410084,878.38,132.21,132.2,935.46]
["binance-futures","SOLUSDT",1767398410189,866.38,132.21,132.2,926.52]
["binance-futures","SOLUSDT",1767398410225,866.38,132.21,132.2,928.8]
["binance-futures","SOLUSDT",1767398410308,864.84,132.21,132.2,926.52]
["binance-futures","SOLUSDT",1767398410355,876.84,132.21,132.2,924.52]
["binance-futures","SOLUSDT",1767398410412,869.51,132.21,132.2,924.45]
["binance-futures","SOLUSDT",1767398410465,868.76,132.21,132.2,924.45]
["binance-futures","SOLUSDT",1767398410517,869.36,132.21,132.2,924.37]
["binance-futures","SOLUSDT",1767398410569,869.36,132.21,132.2,924.94]
["binance-futures","SOLUSDT",1767398410676,909.64,132.21,132.2,810.61]
["binance-futures","SOLUSDT",1767398410733,1082.8,132.21,132.2,553.69]
["binance-futures","SOLUSDT",1767398410785,1084.8,132.21,132.2,555.97]
["binance-futures","SOLUSDT",1767398410834,1075.24,132.21,132.2,1028.05]
["binance-futures","SOLUSDT",1767398410889,1085.9,132.21,132.2,1028.05]
["binance-futures","SOLUSDT",1767398410935,1044.68,132.21,132.2,1055.19]
["binance-futures","SOLUSDT",1767398411002,881.68,132.21,132.2,1054.61]
["binance-futures","SOLUSDT",1767398411055,876.75,132.21,132.2,1054.61]
["binance-futures","SOLUSDT",1767398411111,872.96,132.21,132.2,1054.05]
["binance-futures","SOLUSDT",1767398411161,845.84,132.21,132.2,1054.05]
["binance-futures","SOLUSDT",1767398411216,927.44,132.23,132.22,1187.33]
["binance-futures","SOLUSDT",1767398411268,49.97,132.25,132.24,2037.67]
["binance-futures","SOLUSDT",1767398411320,59.9,132.25,132.24,1754.79]
["binance-futures","SOLUSDT",1767398411373,259.17,132.25,132.24,1755.33]
["binance-futures","SOLUSDT",1767398411478,266.78,132.25,132.24,1755.33]
["binance-futures","SOLUSDT",1767398411637,266.78,132.25,132.24,1744.45]
["binance-futures","SOLUSDT",1767398411691,62.68,132.25,132.24,1759.27]
["binance-futures","SOLUSDT",1767398411740,105.64,132.25,132.24,1759.27]
["binance-futures","SOLUSDT",1767398411853,105.64,132.25,132.24,1759.14]
["binance-futures","SOLUSDT",1767398411904,105.15,132.25,132.24,1757.14]
["binance-futures","SOLUSDT",1767398411953,105.38,132.25,132.24,1759.19]
["binance-futures","SOLUSDT",1767398412011,87.17,132.25,132.24,1759.19]
["binance-futures","SOLUSDT",1767398412060,289.12,132.25,132.24,1775.37]
["binance-futures","SOLUSDT",1767398412165,85.98,132.25,132.24,1775.37]
["binance-futures","SOLUSDT",1767398412216,85.98,132.25,132.24,1771.15]
["binance-futures","SOLUSDT",1767398412325,85.94,132.25,132.24,1773.06]
["binance-futures","SOLUSDT",1767398412377,76.7,132.25,132.24,1773.06]
["binance-futures","SOLUSDT",1767398412431,76.8,132.25,132.24,1773.06]
["binance-futures","SOLUSDT",1767398412528,76.87,132.25,132.24,1775.34]
["binance-futures","SOLUSDT",1767398412583,79.22,132.25,132.24,1775.34]
["binance-futures","SOLUSDT",1767398412695,79.22,132.25,132.24,1772.45]
["binance-futures","SOLUSDT",1767398412749,79.22,132.25,132.24,1778.86]
["binance-futures","SOLUSDT",1767398412806,71.61,132.25,132.24,1778.86]
["binance-futures","SOLUSDT",1767398412857,71.61,132.25,132.24,1776.51]
["binance-futures","SOLUSDT",1767398412915,194.29,132.26,132.25,1923.97]
["binance-futures","SOLUSDT",1767398412970,206.29,132.26,132.25,1922.1]
["binance-futures","SOLUSDT",1767398413019,193.62,132.26,132.25,1922.23]
["binance-futures","SOLUSDT",1767398413071,192.26,132.26,132.25,1925.27]
["binance-futures","SOLUSDT",1767398413124,193.77,132.26,132.25,1928.74]
["binance-futures","SOLUSDT",1767398413178,193.64,132.26,132.25,1917.73]
["binance-futures","SOLUSDT",1767398413230,193.64,132.26,132.25,1928.61]
["binance-futures","SOLUSDT",1767398413288,91.17,132.26,132.25,1930.31]
["binance-futures","SOLUSDT",1767398413340,91.17,132.26,132.25,1929.55]
["binance-futures","SOLUSDT",1767398413442,91.17,132.26,132.25,1927.55]
["binance-futures","SOLUSDT",1767398413511,202.92,132.26,132.25,1927.55]
["binance-futures","SOLUSDT",1767398413631,202.92,132.26,132.25,1929.83]
["binance-futures","SOLUSDT",1767398413678,216.92,132.26,132.25,1929.83]
["binance-futures","SOLUSDT",1767398413763,104.05,132.26,132.25,1929.83]
["binance-futures","SOLUSDT",1767398413814,108.05,132.26,132.25,2103.78]
["binance-futures","SOLUSDT",1767398413851,103.9,132.26,132.25,2103.41]
["binance-futures","SOLUSDT",1767398413920,103.9,132.26,132.25,2105.41]
["binance-futures","SOLUSDT",1767398413975,308.88,132.27,132.26,2341.51]
["binance-futures","SOLUSDT",1767398414024,408.42,132.27,132.26,2321.49]
["binance-futures","SOLUSDT",1767398414072,416.19,132.27,132.26,2242.63]
["binance-futures","SOLUSDT",1767398414128,416.19,132.27,132.26,2040.57]
["binance-futures","SOLUSDT",1767398414185,413.8,132.27,132.26,2042.63]
["binance-futures","SOLUSDT",1767398414236,394.62,132.27,132.26,2297.61]
["binance-futures","SOLUSDT",1767398414295,394.62,132.27,132.26,2233.45]
["binance-futures","SOLUSDT",1767398414341,398.62,132.27,132.26,2233.45]
["binance-futures","SOLUSDT",1767398414401,391.51,132.27,132.26,2233.45]
["binance-futures","SOLUSDT",1767398414458,391.51,132.27,132.26,2133.45]
["binance-futures","SOLUSDT",1767398414549,390.27,132.27,132.26,2076.02]
["binance-futures","SOLUSDT",1767398414664,386.49,132.27,132.26,2074.03]
["binance-futures","SOLUSDT",1767398414743,172.9,132.27,132.26,2086.91]
["binance-futures","SOLUSDT",1767398414792,162.98,132.27,132.26,1984.63]
["binance-futures","SOLUSDT",1767398414828,370.66,132.27,132.26,1978.98]
["binance-futures","SOLUSDT",1767398414900,359.14,132.27,132.26,1978.98]
["binance-futures","SOLUSDT",1767398414971,319.07,132.27,132.26,1978.98]
["binance-futures","SOLUSDT",1767398415015,16.39,132.27,132.26,1904.98]
["binance-futures","SOLUSDT",1767398415074,16.39,132.27,132.26,1899.5]
["binance-futures","SOLUSDT",1767398415119,126.39,132.27,132.26,1910.38]
["binance-futures","SOLUSDT",1767398415178,126.46,132.27,132.26,1944.46]
["binance-futures","SOLUSDT",1767398415227,126.73,132.27,132.26,1958.76]
["binance-futures","SOLUSDT",1767398415274,126.78,132.27,132.26,1964.07]
["binance-futures","SOLUSDT",1767398415346,119.18,132.27,132.26,1964.22]
["binance-futures","SOLUSDT",1767398415402,438.84,132.28,132.27,1672.19]
["binance-futures","SOLUSDT",1767398415448,447.95,132.28,132.27,1672.19]
["binance-futures","SOLUSDT",1767398415506,449.77,132.28,132.27,1674.6]
["binance-futures","SOLUSDT",1767398415620,449.77,132.28,132.27,1674.74]
["binance-futures","SOLUSDT",1767398415671,449.77,132.28,132.27,1683.45]
["binance-futures","SOLUSDT",1767398415725,373.1,132.28,132.27,1681.28]
["binance-futures","SOLUSDT",1767398415795,373.1,132.28,132.27,1468.99]
["binance-futures","SOLUSDT",1767398415842,373.14,132.28,132.27,1345.84]
["binance-futures","SOLUSDT",1767398415969,414.57,132.28,132.27,1124.12]
["binance-futures","SOLUSDT",1767398416020,414.65,132.28,132.27,1124.12]
["binance-futures","SOLUSDT",1767398416078,412.57,132.28,132.27,1124.12]
["binance-futures","SOLUSDT",1767398416120,400.09,132.28,132.27,1124.12]
["binance-futures","SOLUSDT",1767398416181,400.24,132.28,132.27,1124.37]
["binance-futures","SOLUSDT",1767398416362,400.24,132.28,132.27,1126.65]
["binance-futures","SOLUSDT",1767398416419,44.32,132.28,132.27,1173.6]
["binance-futures","SOLUSDT",1767398416463,144.28,132.28,132.27,1173.64]
["binance-futures","SOLUSDT",1767398416521,356.14,132.28,132.27,1127.45]
["binance-futures","SOLUSDT",1767398416569,354.35,132.28,132.27,1127.45]
["binance-futures","SOLUSDT",1767398416608,354.35,132.28,132.27,1127.39]
["binance-futures","SOLUSDT",1767398416682,352.48,132.28,132.27,1125.85]
["binance-futures","SOLUSDT",1767398416952,351.73,132.28,132.27,1125.85]
["binance-futures","SOLUSDT",1767398417011,351.73,132.28,132.27,1126.11]
["binance-futures","SOLUSDT",1767398417102,351.6,132.28,132.27,1126.11]
["binance-futures","SOLUSDT",1767398417167,351.54,132.28,132.27,1126.11]
["binance-futures","SOLUSDT",1767398417277,349.93,132.28,132.27,1126.17]
["binance-futures","SOLUSDT",1767398417339,349.93,132.28,132.27,1126.13]
["binance-futures","SOLUSDT",1767398417408,353.93,132.28,132.27,1126.13]
["binance-futures","SOLUSDT",1767398417564,354.11,132.28,132.27,1123.59]
["binance-futures","SOLUSDT",1767398417726,354.15,132.28,132.27,1123.63]
["binance-futures","SOLUSDT",1767398417864,354.3,132.28,132.27,1123.63]
["binance-futures","SOLUSDT",1767398417915,567.49,132.28,132.27,782.06]
["binance-futures","SOLUSDT",1767398417966,566.66,132.28,132.27,734.65]
["binance-futures","SOLUSDT",1767398418022,566.66,132.28,132.27,679.9]
["binance-futures","SOLUSDT",1767398418077,565.68,132.28,132.27,679.9]
["binance-futures","SOLUSDT",1767398418127,567.68,132.28,132.27,679.99]
["binance-futures","SOLUSDT",1767398418210,565.68,132.28,132.27,679.99]
["binance-futures","SOLUSDT",1767398418288,563.99,132.28,132.27,679.73]
["binance-futures","SOLUSDT",1767398418337,563.99,132.28,132.27,652.59]
["binance-futures","SOLUSDT",1767398418382,565.99,132.28,132.27,652.59]
["binance-futures","SOLUSDT",1767398418430,558.39,132.28,132.27,679.73]
["binance-futures","SOLUSDT",1767398418549,565.99,132.28,132.27,677.73]
["binance-futures","SOLUSDT",1767398418611,565.99,132.28,132.27,650.59]
["binance-futures","SOLUSDT",1767398418663,552.9,132.28,132.27,650.59]
["binance-futures","SOLUSDT",1767398418720,820.98,132.28,132.27,637.36]
["binance-futures","SOLUSDT",1767398418776,822.98,132.28,132.27,294.37]
["binance-futures","SOLUSDT",1767398418828,835.54,132.28,132.27,41.99]
["binance-futures","SOLUSDT",1767398418860,835.73,132.28,132.27,42.16]
["binance-futures","SOLUSDT",1767398418936,835.73,132.28,132.27,80.36]
["binance-futures","SOLUSDT",1767398419037,835.73,132.28,132.27,138.86]
["binance-futures","SOLUSDT",1767398419096,835.73,132.28,132.27,155.04]
["binance-futures","SOLUSDT",1767398419153,887.73,132.28,132.27,154.7]
["binance-futures","SOLUSDT",1767398419266,552.94,132.28,132.27,569.42]
["binance-futures","SOLUSDT",1767398419315,530.27,132.28,132.27,596.69]
["binance-futures","SOLUSDT",1767398419374,526.68,132.28,132.27,596.69]
["binance-futures","SOLUSDT",1767398419426,526.68,132.28,132.27,572.66]
["binance-futures","SOLUSDT",1767398419537,544.44,132.28,132.27,572.66]
["binance-futures","SOLUSDT",1767398419660,558.44,132.28,132.27,572.58]
["binance-futures","SOLUSDT",1767398419784,558.44,132.28,132.27,569.68]
["binance-futures","SOLUSDT",1767398419892,558.72,132.28,132.27,569.68]
["binance-futures","SOLUSDT",1767398419944,612.99,132.28,132.27,155.34]
["binance-futures","SOLUSDT",1767398420045,557.72,132.28,132.27,160.65]
["binance-futures","SOLUSDT",1767398420100,557.72,132.28,132.27,155.5]
["binance-futures","SOLUSDT",1767398420139,557.54,132.28,132.27,155.5]
["binance-futures","SOLUSDT",1767398420193,558.64,132.28,132.27,155.5]
["binance-futures","SOLUSDT",1767398420246,694.38,132.28,132.27,155.63]
["binance-futures","SOLUSDT",1767398420317,558.45,132.28,132.27,155.63]
["binance-futures","SOLUSDT",1767398420388,697.44,132.28,132.27,117.43]
["binance-futures","SOLUSDT",1767398420441,921.6,132.28,132.27,116.65]
["binance-futures","SOLUSDT",1767398420559,934.36,132.28,132.27,58.11]
["binance-futures","SOLUSDT",1767398420611,934.49,132.28,132.27,58.11]
["binance-futures","SOLUSDT",1767398420701,1018.49,132.28,132.27,58.11]
["binance-futures","SOLUSDT",1767398420763,1018.49,132.28,132.27,58.01]
["binance-futures","SOLUSDT",1767398420953,1008.33,132.28,132.27,58.01]
["binance-futures","SOLUSDT",1767398421267,1008.33,132.28,132.27,57.97]
["binance-futures","SOLUSDT",1767398421399,1005.6,132.28,132.27,57.97]
["binance-futures","SOLUSDT",1767398421439,1005.6,132.28,132.27,57.84]
["binance-futures","SOLUSDT",1767398421506,1005.58,132.28,132.27,57.84]
["binance-futures","SOLUSDT",1767398421558,920.03,132.28,132.27,147.9]
["binance-futures","SOLUSDT",1767398421591,920.03,132.28,132.27,109.53]
["binance-futures","SOLUSDT",1767398421712,920.03,132.28,132.27,109.66]
["binance-futures","SOLUSDT",1767398422123,920.26,132.28,132.27,57.8]
["binance-futures","SOLUSDT",1767398422212,712.94,132.28,132.27,102.54]
["binance-futures","SOLUSDT",1767398422280,712.94,132.28,132.27,102.75]
["binance-futures","SOLUSDT",1767398422333,708.32,132.28,132.27,102.75]
["binance-futures","SOLUSDT",1767398422468,587.7,132.28,132.27,304.89]
["binance-futures","SOLUSDT",1767398422532,666.27,132.28,132.27,103.32]
["binance-futures","SOLUSDT",1767398422563,701.34,132.28,132.27,103.32]
["binance-futures","SOLUSDT",1767398422650,701.34,132.28,132.27,103.31]
["binance-futures","SOLUSDT",1767398422724,1943.65,132.27,132.26,138.44]
["binance-futures","SOLUSDT",1767398422775,1851.88,132.26,132.25,252.99]
["binance-futures","SOLUSDT",1767398422827,1778.0,132.26,132.25,211.52]
["binance-futures","SOLUSDT",1767398422985,1921.2,132.26,132.25,173.72]
["binance-futures","SOLUSDT",1767398423037,1952.64,132.26,132.25,173.72]
["binance-futures","SOLUSDT",1767398423094,1953.24,132.26,132.25,173.72]
["binance-futures","SOLUSDT",1767398423136,1956.57,132.26,132.25,173.72]
["binance-futures","SOLUSDT",1767398423183,1956.7,132.26,132.25,173.72]
["binance-futures","SOLUSDT",1767398423330,1979.43,132.26,132.25,173.72]
["binance-futures","SOLUSDT",1767398423383,1974.35,132.26,132.25,173.77]
["binance-futures","SOLUSDT",1767398423448,1970.93,132.26,132.25,172.85]
["binance-futures","SOLUSDT",1767398423552,1971.12,132.26,132.25,172.85]
["binance-futures","SOLUSDT",1767398423762,1971.12,132.26,132.25,211.05]
["binance-futures","SOLUSDT",1767398423797,1971.12,132.26,132.25,172.85]
["binance-futures","SOLUSDT",1767398423936,1969.27,132.26,132.25,172.85]
["binance-futures","SOLUSDT",1767398424153,1511.47,132.26,132.25,269.73]
["binance-futures","SOLUSDT",1767398424209,1511.47,132.26,132.25,210.04]
["binance-futures","SOLUSDT",1767398424373,1492.28,132.26,132.25,268.71]
["binance-futures","SOLUSDT",1767398424428,1492.3,132.26,132.25,268.71]
["binance-futures","SOLUSDT",1767398424479,1496.3,132.26,132.25,268.75]
["binance-futures","SOLUSDT",1767398424561,1497.32,132.26,132.25,268.75]
["binance-futures","SOLUSDT",1767398424624,1497.32,132.26,132.25,269.02]
["binance-futures","SOLUSDT",1767398424714,1416.39,132.26,132.25,269.02]
["binance-futures","SOLUSDT",1767398424777,1296.39,132.26,132.25,269.02]
["binance-futures","SOLUSDT",1767398424877,1387.59,132.26,132.25,269.02]
["binance-futures","SOLUSDT",1767398424947,1387.66,132.26,132.25,269.02]
["binance-futures","SOLUSDT",1767398425053,1386.56,132.26,132.25,269.02]
["binance-futures","SOLUSDT",1767398425112,1386.7,132.26,132.25,269.02]
["binance-futures","SOLUSDT",1767398425357,1386.71,132.26,132.25,269.02]
["binance-futures","SOLUSDT",1767398425467,1386.71,132.26,132.25,273.49]
["binance-futures","SOLUSDT",1767398425530,1302.16,132.26,132.25,273.49]
["binance-futures","SOLUSDT",1767398425583,1264.36,132.26,132.25,271.7]
["binance-futures","SOLUSDT",1767398425689,1264.24,132.26,132.25,271.74]
["binance-futures","SOLUSDT",1767398425777,1200.78,132.26,132.25,374.53]
["binance-futures","SOLUSDT",1767398425830,1200.72,132.26,132.25,374.88]
["binance-futures","SOLUSDT",1767398426077,1146.29,132.26,132.25,374.88]
["binance-futures","SOLUSDT",1767398426160,1132.47,132.26,132.25,404.29]
["binance-futures","SOLUSDT",1767398426234,1124.56,132.26,132.25,404.29]
["binance-futures","SOLUSDT",1767398426295,1106.05,132.26,132.25,404.29]
["binance-futures","SOLUSDT",1767398426340,1105.54,132.26,132.25,404.29]
["binance-futures","SOLUSDT",1767398426536,1104.94,132.26,132.25,404.98]
["binance-futures","SOLUSDT",1767398426748,1104.88,132.26,132.25,404.98]
["binance-futures","SOLUSDT",1767398426851,1028.14,132.26,132.25,504.97]
["binance-futures","SOLUSDT",1767398426953,1027.96,132.26,132.25,504.97]
["binance-futures","SOLUSDT",1767398427120,1028.56,132.26,132.25,504.97]
["binance-futures","SOLUSDT",1767398427178,1028.91,132.26,132.25,504.97]
["binance-futures","SOLUSDT",1767398427286,53.48,132.26,132.25,1490.43]
["binance-futures","SOLUSDT",1767398427339,414.7,132.27,132.26,492.57]
["binance-futures","SOLUSDT",1767398427391,410.39,132.27,132.26,411.85]
["binance-futures","SOLUSDT",1767398427444,410.26,132.27,132.26,411.98]
["binance-futures","SOLUSDT",1767398427495,839.91,132.27,132.26,409.72]
["binance-futures","SOLUSDT",1767398427547,859.63,132.27,132.26,409.72]
["binance-futures","SOLUSDT",1767398427700,859.63,132.27,132.26,411.93]
["binance-futures","SOLUSDT",1767398427772,854.22,132.27,132.26,409.76]
["binance-futures","SOLUSDT",1767398427827,754.18,132.27,132.26,409.76]
["binance-futures","SOLUSDT",1767398427854,754.22,132.27,132.26,315.19]
["binance-futures","SOLUSDT",1767398427924,754.44,132.27,132.26,315.23]
["binance-futures","SOLUSDT",1767398428305,754.49,132.27,132.26,315.23]
["binance-futures","SOLUSDT",1767398428511,762.23,132.27,132.26,315.23]
["binance-futures","SOLUSDT",1767398428627,762.15,132.27,132.26,315.23]
["binance-futures","SOLUSDT",1767398428907,762.23,132.27,132.26,315.23]
["binance-futures","SOLUSDT",1767398429125,762.23,132.27,132.26,359.74]
["binance-futures","SOLUSDT",1767398429182,761.97,132.27,132.26,359.73]
["binance-futures","SOLUSDT",1767398429252,761.63,132.27,132.26,359.78]
["binance-futures","SOLUSDT",1767398429316,769.03,132.27,132.26,359.78]
["binance-futures","SOLUSDT",1767398429436,431.85,132.27,132.26,666.8]
["binance-futures","SOLUSDT",1767398429490,431.89,132.27,132.26,666.84]
["binance-futures","SOLUSDT",1767398429542,431.85,132.27,132.26,667.14]
["binance-futures","SOLUSDT",1767398429582,297.99,132.27,132.26,767.7]
["binance-futures","SOLUSDT",1767398429678,296.15,132.27,132.26,769.7]
["binance-futures","SOLUSDT",1767398429736,298.15,132.27,132.26,771.98]
["binance-futures","SOLUSDT",1767398429792,298.15,132.27,132.26,769.7]
["binance-futures","SOLUSDT",1767398429839,298.15,132.27,132.26,1015.93]
["binance-futures","SOLUSDT",1767398429910,296.15,132.27,132.26,1015.93]
["binance-futures","SOLUSDT",1767398429955,296.3,132.27,132.26,1015.93]
["binance-futures","SOLUSDT",1767398430057,298.37,132.27,132.26,1013.93]
["binance-futures","SOLUSDT",1767398430122,298.37,132.27,132.26,1003.92]
["binance-futures","SOLUSDT",1767398430167,298.07,132.27,132.26,1003.92]
["binance-futures","SOLUSDT",1767398430391,298.07,132.27,132.26,1003.84]
["binance-futures","SOLUSDT",1767398430447,129.07,132.27,132.26,1016.72]
["binance-futures","SOLUSDT",1767398430503,231.77,132.28,132.27,1082.8]
["binance-futures","SOLUSDT",1767398430556,297.1,132.28,132.27,1080.8]
["binance-futures","SOLUSDT",1767398430606,298.61,132.28,132.27,843.99]
["binance-futures","SOLUSDT",1767398430639,299.71,132.28,132.27,843.99]
["binance-futures","SOLUSDT",1767398430682,299.71,132.28,132.27,845.99]
["binance-futures","SOLUSDT",1767398430767,290.6,132.28,132.27,873.25]
["binance-futures","SOLUSDT",1767398430818,288.43,132.28,132.27,873.29]
["binance-futures","SOLUSDT",1767398430870,197.54,132.28,132.27,884.17]
["binance-futures","SOLUSDT",1767398430917,307.54,132.28,132.27,884.17]
["binance-futures","SOLUSDT",1767398430987,307.54,132.28,132.27,857.04]
["binance-futures","SOLUSDT",1767398431043,307.54,132.28,132.27,856.98]
["binance-futures","SOLUSDT",1767398431220,307.58,132.28,132.27,857.45]
["binance-futures","SOLUSDT",1767398431278,307.58,132.28,132.27,884.55]
["binance-futures","SOLUSDT",1767398431329,310.78,132.28,132.27,884.55]
["binance-futures","SOLUSDT",1767398431446,310.78,132.28,132.27,857.41]
["binance-futures","SOLUSDT",1767398431482,312.25,132.28,132.27,857.41]
["binance-futures","SOLUSDT",1767398431558,311.59,132.28,132.27,884.55]
["binance-futures","SOLUSDT",1767398431724,311.48,132.28,132.27,884.55]
["binance-futures","SOLUSDT",1767398431771,311.48,132.28,132.27,857.41]
["binance-futures","SOLUSDT",1767398431896,309.54,132.28,132.27,857.41]
["binance-futures","SOLUSDT",1767398431946,309.58,132.28,132.27,848.93]
["binance-futures","SOLUSDT",1767398432060,309.66,132.28,132.27,732.68]
["binance-futures","SOLUSDT",1767398432113,318.49,132.28,132.27,732.68]
["binance-futures","SOLUSDT",1767398432277,356.7,132.28,132.27,732.68]
["binance-futures","SOLUSDT",1767398432429,356.7,132.28,132.27,732.21]
["binance-futures","SOLUSDT",1767398432487,360.7,132.28,132.27,732.21]
["binance-futures","SOLUSDT",1767398432595,360.64,132.28,132.27,641.57]
["binance-futures","SOLUSDT",1767398432748,365.06,132.28,132.27,641.57]
["binance-futures","SOLUSDT",1767398432874,365.06,132.28,132.27,630.69]
["binance-futures","SOLUSDT",1767398432996,384.45,132.28,132.27,629.19]
["binance-futures","SOLUSDT",1767398433050,516.32,132.28,132.27,509.43]
["binance-futures","SOLUSDT",1767398433157,656.07,132.28,132.27,585.0]
["binance-futures","SOLUSDT",1767398433244,516.62,132.28,132.27,585.0]
["binance-futures","SOLUSDT",1767398433270,516.62,132.28,132.27,587.0]
["binance-futures","SOLUSDT",1767398433338,502.79,132.28,132.27,585.0]
["binance-futures","SOLUSDT",1767398433399,502.79,132.28,132.27,587.0]
["binance-futures","SOLUSDT",1767398433450,503.92,132.28,132.27,587.0]
["binance-futures","SOLUSDT",1767398433594,679.89,132.28,132.27,584.24]
["binance-futures","SOLUSDT",1767398433638,680.17,132.28,132.27,584.24]
["binance-futures","SOLUSDT",1767398433734,680.17,132.28,132.27,584.69]
["binance-futures","SOLUSDT",1767398433846,680.17,132.28,132.27,596.69]
["binance-futures","SOLUSDT",1767398433964,678.3,132.28,132.27,584.8]
["binance-futures","SOLUSDT",1767398434023,678.3,132.28,132.27,596.8]
["binance-futures","SOLUSDT",1767398434073,674.45,132.28,132.27,584.8]
["binance-futures","SOLUSDT",1767398434127,674.91,132.28,132.27,584.8]
["binance-futures","SOLUSDT",1767398434344,672.57,132.28,132.27,584.8]
["binance-futures","SOLUSDT",1767398434409,672.57,132.28,132.27,592.7]
["binance-futures","SOLUSDT",1767398434440,491.05,132.28,132.27,595.46]
["binance-futures","SOLUSDT",1767398434518,503.23,132.28,132.27,593.46]
["binance-futures","SOLUSDT",1767398434581,501.72,132.28,132.27,593.46]
["binance-futures","SOLUSDT",1767398434634,756.09,132.28,132.27,162.57]
["binance-futures","SOLUSDT",1767398434687,677.65,132.28,132.27,162.55]
["binance-futures","SOLUSDT",1767398434739,677.61,132.28,132.27,162.55]
["binance-futures","SOLUSDT",1767398434792,369.61,132.28,132.27,162.55]
["binance-futures","SOLUSDT",1767398434909,362.12,132.28,132.27,162.55]
["binance-futures","SOLUSDT",1767398434942,362.19,132.28,132.27,162.55]
["binance-futures","SOLUSDT",1767398435008,369.79,132.28,132.27,162.29]
["binance-futures","SOLUSDT",1767398435080,369.15,132.28,132.27,162.29]
["binance-futures","SOLUSDT",1767398435146,369.23,132.28,132.27,151.32]
["binance-futures","SOLUSDT",1767398435177,369.23,132.28,132.27,151.37]
["binance-futures","SOLUSDT",1767398435257,825.78,132.28,132.27,150.73]
["binance-futures","SOLUSDT",1767398435306,777.33,132.28,132.27,150.73]
["binance-futures","SOLUSDT",1767398435363,677.33,132.28,132.27,150.73]
["binance-futures","SOLUSDT",1767398435410,737.2,132.28,132.27,150.73]
["binance-futures","SOLUSDT",1767398435540,725.55,132.28,132.27,150.28]
["binance-futures","SOLUSDT",1767398435626,851.92,132.28,132.27,150.28]
["binance-futures","SOLUSDT",1767398435749,852.04,132.28,132.27,150.28]
["binance-futures","SOLUSDT",1767398435814,847.04,132.28,132.27,147.24]
["binance-futures","SOLUSDT",1767398435873,847.04,132.28,132.27,106.15]
["binance-futures","SOLUSDT",1767398436081,839.48,132.28,132.27,85.45]
["binance-futures","SOLUSDT",1767398436181,839.48,132.28,132.27,85.49]
["binance-futures","SOLUSDT",1767398436254,758.9,132.28,132.27,123.77]
["binance-futures","SOLUSDT",1767398436309,758.9,132.28,132.27,125.22]
["binance-futures","SOLUSDT",1767398436446,443.0,132.28,132.27,393.7]
["binance-futures","SOLUSDT",1767398436496,434.32,132.28,132.27,407.97]
["binance-futures","SOLUSDT",1767398436547,442.05,132.28,132.27,408.02]
["binance-futures","SOLUSDT",1767398436605,465.65,132.28,132.27,406.4]
["binance-futures","SOLUSDT",1767398436650,464.44,132.28,132.27,394.4]
["binance-futures","SOLUSDT",1767398436689,466.53,132.28,132.27,394.4]
["binance-futures","SOLUSDT",1767398436757,466.53,132.28,132.27,392.9]
["binance-futures","SOLUSDT",1767398436809,466.61,132.28,132.27,392.9]
["binance-futures","SOLUSDT",1767398436874,338.54,132.28,132.27,342.2]
["binance-futures","SOLUSDT",1767398436928,338.73,132.28,132.27,342.2]
["binance-futures","SOLUSDT",1767398436973,338.73,132.28,132.27,342.82]
["binance-futures","SOLUSDT",1767398437032,341.97,132.28,132.27,340.44]
["binance-futures","SOLUSDT",1767398437086,342.01,132.28,132.27,338.44]
["binance-futures","SOLUSDT",1767398437134,342.01,132.28,132.27,351.2]
["binance-futures","SOLUSDT",1767398437188,381.98,132.28,132.27,336.1]
["binance-futures","SOLUSDT",1767398437252,324.42,132.28,132.27,336.86]
["binance-futures","SOLUSDT",1767398437303,324.42,132.28,132.27,324.86]
["binance-futures","SOLUSDT",1767398437405,324.42,132.28,132.27,329.88]
["binance-futures","SOLUSDT",1767398437518,466.73,132.28,132.27,329.12]
["binance-futures","SOLUSDT",1767398437580,475.84,132.28,132.27,432.1]
["binance-futures","SOLUSDT",1767398437634,475.78,132.28,132.27,501.59]
["binance-futures","SOLUSDT",1767398437688,474.68,132.28,132.27,501.59]
["binance-futures","SOLUSDT",1767398437729,474.31,132.28,132.27,501.72]
["binance-futures","SOLUSDT",1767398437860,474.29,132.28,132.27,501.76]
["binance-futures","SOLUSDT",1767398437954,474.37,132.28,132.27,489.76]
["binance-futures","SOLUSDT",1767398438013,452.42,132.28,132.27,489.76]
["binance-futures","SOLUSDT",1767398438137,461.85,132.28,132.27,489.73]
["binance-futures","SOLUSDT",1767398438403,459.75,132.28,132.27,489.73]
["binance-futures","SOLUSDT",1767398438502,459.79,132.28,132.27,489.73]
["binance-futures","SOLUSDT",1767398438503,459.75,132.28,132.27,489.73]
["binance-futures","SOLUSDT",1767398438621,459.6,132.28,132.27,489.73]
["binance-futures","SOLUSDT",1767398438770,384.95,132.28,132.27,489.81]
["binance-futures","SOLUSDT",1767398438870,388.95,132.28,132.27,489.81]
["binance-futures","SOLUSDT",1767398438911,388.95,132.28,132.27,489.73]
["binance-futures","SOLUSDT",1767398439036,388.99,132.28,132.27,489.77]
["binance-futures","SOLUSDT",1767398439080,388.95,132.28,132.27,489.73]
["binance-futures","SOLUSDT",1767398439133,387.7,132.28,132.27,482.17]
["binance-futures","SOLUSDT",1767398439168,387.15,132.28,132.27,482.17]
["binance-futures","SOLUSDT",1767398439239,382.76,132.28,132.27,482.17]
["binance-futures","SOLUSDT",1767398439456,382.68,132.28,132.27,482.17]
["binance-futures","SOLUSDT",1767398439542,535.88,132.28,132.27,157.63]
["binance-futures","SOLUSDT",1767398439590,536.03,132.28,132.27,157.68]
["binance-futures","SOLUSDT",1767398439648,381.62,132.28,132.27,169.68]
["binance-futures","SOLUSDT",1767398439697,388.16,132.28,132.27,169.68]
["binance-futures","SOLUSDT",1767398439745,696.15,132.28,132.27,169.46]
["binance-futures","SOLUSDT",1767398439863,688.55,132.28,132.27,169.46]
["binance-futures","SOLUSDT",1767398439932,388.15,132.28,132.27,169.46]
["binance-futures","SOLUSDT",1767398439961,388.2,132.28,132.27,169.46]
["binance-futures","SOLUSDT",1767398440033,686.21,132.28,132.27,153.69]
["binance-futures","SOLUSDT",1767398440136,686.41,132.28,132.27,153.69]
["binance-futures","SOLUSDT",1767398440202,686.41,132.28,132.27,153.59]
["binance-futures","SOLUSDT",1767398440327,686.41,132.28,132.27,153.87]
["binance-futures","SOLUSDT",1767398440372,685.19,132.28,132.27,153.87]
["binance-futures","SOLUSDT",1767398440512,692.05,132.28,132.27,153.87]
["binance-futures","SOLUSDT",1767398440571,724.25,132.28,132.27,153.87]
["binance-futures","SOLUSDT",1767398440633,748.2,132.28,132.27,35.59]
["binance-futures","SOLUSDT",1767398440690,753.59,132.28,132.27,73.79]
["binance-futures","SOLUSDT",1767398440740,829.11,132.28,132.27,140.43]
["binance-futures","SOLUSDT",1767398440790,796.91,132.28,132.27,140.43]
["binance-futures","SOLUSDT",1767398440904,778.25,132.28,132.27,140.43]
["binance-futures","SOLUSDT",1767398441067,778.25,132.28,132.27,140.69]
["binance-futures","SOLUSDT",1767398441179,778.33,132.28,132.27,140.69]
["binance-futures","SOLUSDT",1767398441245,778.33,132.28,132.27,140.73]
["binance-futures","SOLUSDT",1767398441478,445.93,132.28,132.27,463.02]
["binance-futures","SOLUSDT",1767398441530,418.53,132.28,132.27,463.15]
["binance-futures","SOLUSDT",1767398441577,418.6,132.28,132.27,436.01]
["binance-futures","SOLUSDT",1767398441637,405.34,132.28,132.27,465.21]
["binance-futures","SOLUSDT",1767398441681,405.34,132.28,132.27,461.1]
["binance-futures","SOLUSDT",1767398441735,417.03,132.28,132.27,461.1]
["binance-futures","SOLUSDT",1767398441852,417.03,132.28,132.27,433.96]
["binance-futures","SOLUSDT",1767398442017,417.03,132.28,132.27,433.89]
["binance-futures","SOLUSDT",1767398442068,417.03,132.28,132.27,434.13]
["binance-futures","SOLUSDT",1767398442120,407.48,132.28,132.27,525.43]
["binance-futures","SOLUSDT",1767398442185,407.56,132.28,132.27,510.23]
["binance-futures","SOLUSDT",1767398442226,407.59,132.28,132.27,510.23]
["binance-futures","SOLUSDT",1767398442290,407.66,132.28,132.27,510.19]
["binance-futures","SOLUSDT",1767398442414,410.86,132.28,132.27,503.4]
["binance-futures","SOLUSDT",1767398442526,411.1,132.28,132.27,503.4]
["binance-futures","SOLUSDT",1767398442585,411.04,132.28,132.27,503.55]
["binance-futures","SOLUSDT",1767398442641,410.96,132.28,132.27,503.55]
["binance-futures","SOLUSDT",1767398442701,311.19,132.28,132.27,503.63]
["binance-futures","SOLUSDT",1767398442754,311.95,132.28,132.27,503.63]
["binance-futures","SOLUSDT",1767398442873,309.4,132.28,132.27,530.77]
["binance-futures","SOLUSDT",1767398442937,309.4,132.28,132.27,556.84]
["binance-futures","SOLUSDT",1767398443000,250.88,132.28,132.27,675.14]
["binance-futures","SOLUSDT",1767398443039,250.88,132.28,132.27,675.13]
["binance-futures","SOLUSDT",1767398443105,250.96,132.28,132.27,801.03]
["binance-futures","SOLUSDT",1767398443159,243.36,132.28,132.27,901.04]
["binance-futures","SOLUSDT",1767398443191,243.85,132.28,132.27,901.02]
["binance-futures","SOLUSDT",1767398443289,248.72,132.28,132.27,901.0]
["binance-futures","SOLUSDT",1767398443396,248.72,132.28,132.27,899.0]
["binance-futures","SOLUSDT",1767398443455,256.32,132.28,132.27,899.12]
["binance-futures","SOLUSDT",1767398443508,268.13,132.28,132.27,799.12]
["binance-futures","SOLUSDT",1767398443663,210.18,132.28,132.27,810.0]
["binance-futures","SOLUSDT",1767398443724,210.36,132.28,132.27,930.0]
["binance-futures","SOLUSDT",1767398443774,210.4,132.28,132.27,819.33]
["binance-futures","SOLUSDT",1767398443830,210.4,132.28,132.27,908.77]
["binance-futures","SOLUSDT",1767398443883,202.8,132.28,132.27,908.77]
["binance-futures","SOLUSDT",1767398444138,202.8,132.28,132.27,910.77]
["binance-futures","SOLUSDT",1767398444322,202.84,132.28,132.27,910.77]
["binance-futures","SOLUSDT",1767398444369,210.44,132.28,132.27,910.77]
["binance-futures","SOLUSDT",1767398444488,210.44,132.28,132.27,813.85]
["binance-futures","SOLUSDT",1767398444538,210.44,132.28,132.27,816.43]
["binance-futures","SOLUSDT",1767398444590,216.84,132.28,132.27,816.52]
["binance-futures","SOLUSDT",1767398444634,216.84,132.28,132.27,926.39]
["binance-futures","SOLUSDT",1767398444699,216.84,132.28,132.27,926.6]
["binance-futures","SOLUSDT",1767398444768,215.78,132.28,132.27,816.6]
["binance-futures","SOLUSDT",1767398444822,223.38,132.28,132.27,821.6]
["binance-futures","SOLUSDT",1767398444889,223.38,132.28,132.27,810.72]
["binance-futures","SOLUSDT",1767398445038,223.38,132.28,132.27,810.96]
["binance-futures","SOLUSDT",1767398445103,214.01,132.28,132.27,810.96]
["binance-futures","SOLUSDT",1767398445155,213.63,132.28,132.27,810.96]
["binance-futures","SOLUSDT",1767398445217,208.51,132.28,132.27,783.82]
["binance-futures","SOLUSDT",1767398445272,208.57,132.28,132.27,790.94]
["binance-futures","SOLUSDT",1767398445306,305.44,132.28,132.27,790.94]
["binance-futures","SOLUSDT",1767398445418,305.57,132.28,132.27,780.06]
["binance-futures","SOLUSDT",1767398445637,305.55,132.28,132.27,780.06]
["binance-futures","SOLUSDT",1767398445656,305.93,132.28,132.27,780.06]
["binance-futures","SOLUSDT",1767398445770,298.33,132.28,132.27,779.93]
["binance-futures","SOLUSDT",1767398445818,201.33,132.28,132.27,790.81]
["binance-futures","SOLUSDT",1767398445874,208.92,132.28,132.27,790.81]
["binance-futures","SOLUSDT",1767398446087,208.54,132.28,132.27,790.81]
["binance-futures","SOLUSDT",1767398446185,223.36,132.29,132.28,3068.95]
["binance-futures","SOLUSDT",1767398446237,1263.21,132.31,132.3,1737.11]
["binance-futures","SOLUSDT",1767398446289,1344.22,132.31,132.3,1575.75]
["binance-futures","SOLUSDT",1767398446340,1349.78,132.31,132.3,1643.18]
["binance-futures","SOLUSDT",1767398446444,1349.63,132.31,132.3,1583.4]
["binance-futures","SOLUSDT",1767398446491,1350.77,132.31,132.3,1583.4]
["binance-futures","SOLUSDT",1767398446547,692.92,132.31,132.3,1583.4]
["binance-futures","SOLUSDT",1767398446599,692.96,132.31,132.3,1583.87]
["binance-futures","SOLUSDT",1767398446704,867.96,132.31,132.3,1583.87]
["binance-futures","SOLUSDT",1767398446749,860.31,132.31,132.3,1588.23]
["binance-futures","SOLUSDT",1767398446845,867.91,132.31,132.3,1588.23]
["binance-futures","SOLUSDT",1767398447008,869.04,132.31,132.3,1588.23]
["binance-futures","SOLUSDT",1767398447062,861.44,132.31,132.3,1588.23]
["binance-futures","SOLUSDT",1767398447127,861.34,132.31,132.3,1588.23]
["binance-futures","SOLUSDT",1767398447180,868.94,132.31,132.3,1588.23]
["binance-futures","SOLUSDT",1767398447230,864.57,132.31,132.3,1588.23]
["binance-futures","SOLUSDT",1767398447285,865.57,132.31,132.3,1588.19]
["binance-futures","SOLUSDT",1767398447336,873.17,132.31,132.3,1588.29]
["binance-futures","SOLUSDT",1767398447389,371.41,132.31,132.3,1590.33]
["binance-futures","SOLUSDT",1767398447438,368.68,132.31,132.3,1590.29]
["binance-futures","SOLUSDT",1767398447495,276.28,132.31,132.3,1590.29]
["binance-futures","SOLUSDT",1767398447546,586.36,132.31,132.3,1583.87]
["binance-futures","SOLUSDT",1767398447594,386.29,132.31,132.3,1583.87]
["binance-futures","SOLUSDT",1767398447650,276.23,132.31,132.3,1583.87]
["binance-futures","SOLUSDT",1767398447708,276.23,132.31,132.3,1584.71]
["binance-futures","SOLUSDT",1767398447760,276.01,132.31,132.3,1584.75]
["binance-futures","SOLUSDT",1767398448058,239.07,132.31,132.3,1584.75]
["binance-futures","SOLUSDT",1767398448106,348.79,132.31,132.3,1546.96]
["binance-futures","SOLUSDT",1767398448163,352.79,132.31,132.3,1546.96]
["binance-futures","SOLUSDT",1767398448216,352.81,132.31,132.3,1546.96]
["binance-futures","SOLUSDT",1767398448240,57.27,132.31,132.3,1546.96]
["binance-futures","SOLUSDT",1767398448324,57.44,132.31,132.3,1550.14]
["binance-futures","SOLUSDT",1767398448366,177.44,132.31,132.3,1550.14]
["binance-futures","SOLUSDT",1767398448479,167.31,132.31,132.3,1550.14]
["binance-futures","SOLUSDT",1767398448533,167.31,132.31,132.3,1539.26]
["binance-futures","SOLUSDT",1767398448584,141.11,132.31,132.3,1547.14]
["binance-futures","SOLUSDT",1767398448639,142.75,132.31,132.3,1547.14]
["binance-futures","SOLUSDT",1767398448766,142.71,132.31,132.3,1550.36]
["binance-futures","SOLUSDT",1767398448850,142.71,132.31,132.3,1542.66]
["binance-futures","SOLUSDT",1767398448900,142.71,132.31,132.3,1553.54]
["binance-futures","SOLUSDT",1767398449060,32.71,132.31,132.3,1554.61]
["binance-futures","SOLUSDT",1767398449179,28.92,132.31,132.3,1554.61]
["binance-futures","SOLUSDT",1767398449232,275.04,132.32,132.31,1205.79]
["binance-futures","SOLUSDT",1767398449284,591.7,132.32,132.31,875.96]
["binance-futures","SOLUSDT",1767398449335,601.02,132.32,132.31,728.06]
["binance-futures","SOLUSDT",1767398449387,600.65,132.32,132.31,728.06]
["binance-futures","SOLUSDT",1767398449434,600.65,132.32,132.31,669.2]
["binance-futures","SOLUSDT",1767398449493,600.61,132.32,132.31,669.2]
["binance-futures","SOLUSDT",1767398449542,621.89,132.32,132.31,669.2]
["binance-futures","SOLUSDT",1767398449599,621.97,132.32,132.31,607.56]
["binance-futures","SOLUSDT",1767398449639,621.97,132.32,132.31,609.09]
["binance-futures","SOLUSDT",1767398449703,623.16,132.32,132.31,607.19]
["binance-futures","SOLUSDT",1767398449760,623.16,132.32,132.31,619.19]
["binance-futures","SOLUSDT",1767398449826,622.24,132.32,132.31,619.24]
["binance-futures","SOLUSDT",1767398449860,622.29,132.32,132.31,619.24]
["binance-futures","SOLUSDT",1767398449936,624.92,132.32,132.31,619.24]
["binance-futures","SOLUSDT",1767398450042,624.52,132.32,132.31,620.0]
["binance-futures","SOLUSDT",1767398450087,624.44,132.32,132.31,636.39]
["binance-futures","SOLUSDT",1767398450148,624.24,132.32,132.31,636.39]
["binance-futures","SOLUSDT",1767398450200,626.63,132.32,132.31,636.39]
["binance-futures","SOLUSDT",1767398450246,626.63,132.32,132.31,636.37]
["binance-futures","SOLUSDT",1767398450418,625.0,132.32,132.31,636.37]
["binance-futures","SOLUSDT",1767398450473,618.96,132.32,132.31,636.37]
["binance-futures","SOLUSDT",1767398450730,618.96,132.32,132.31,632.03]
["binance-futures","SOLUSDT",1767398450806,622.17,132.32,132.31,632.03]
["binance-futures","SOLUSDT",1767398450922,622.42,132.32,132.31,632.03]
["binance-futures","SOLUSDT",1767398451047,622.42,132.32,132.31,632.06]
["binance-futures","SOLUSDT",1767398451101,621.82,132.32,132.31,632.18]
["binance-futures","SOLUSDT",1767398451163,621.82,132.32,132.31,624.62]
["binance-futures","SOLUSDT",1767398451186,621.86,132.32,132.31,624.62]
["binance-futures","SOLUSDT",1767398451270,626.0,132.32,132.31,624.66]
["binance-futures","SOLUSDT",1767398451322,631.45,132.32,132.31,624.66]
["binance-futures","SOLUSDT",1767398451458,631.45,132.32,132.31,625.41]
["binance-futures","SOLUSDT",1767398451534,658.68,132.32,132.31,625.41]
["binance-futures","SOLUSDT",1767398451585,754.78,132.32,132.31,558.14]
["binance-futures","SOLUSDT",1767398451643,1645.3,132.31,132.3,35.54]
["binance-futures","SOLUSDT",1767398451693,1731.56,132.31,132.3,35.54]
["binance-futures","SOLUSDT",1767398451748,955.05,132.3,132.29,762.46]
["binance-futures","SOLUSDT",1767398451800,955.23,132.3,132.29,762.46]
["binance-futures","SOLUSDT",1767398451848,961.36,132.3,132.29,761.91]
["binance-futures","SOLUSDT",1767398451905,993.52,132.3,132.29,301.43]
["binance-futures","SOLUSDT",1767398451957,1193.84,132.3,132.29,301.43]
["binance-futures","SOLUSDT",1767398452009,1699.28,132.3,132.29,301.43]
["binance-futures","SOLUSDT",1767398452060,1623.8,132.3,132.29,301.43]
["binance-futures","SOLUSDT",1767398452151,1623.84,132.3,132.29,301.47]
["binance-futures","SOLUSDT",1767398452271,1623.97,132.3,132.29,301.47]
["binance-futures","SOLUSDT",1767398452351,1628.63,132.3,132.29,391.57]
["binance-futures","SOLUSDT",1767398452470,1628.86,132.3,132.29,391.57]
["binance-futures","SOLUSDT",1767398452533,1638.15,132.3,132.29,391.57]
["binance-futures","SOLUSDT",1767398452576,1637.8,132.3,132.29,391.57]
["binance-futures","SOLUSDT",1767398452635,1637.74,132.3,132.29,339.55]
["binance-futures","SOLUSDT",1767398452693,1637.74,132.3,132.29,339.68]
["binance-futures","SOLUSDT",1767398452874,1637.61,132.3,132.29,343.14]
["binance-futures","SOLUSDT",1767398453047,1637.61,132.3,132.29,418.83]
["binance-futures","SOLUSDT",1767398453100,1637.38,132.3,132.29,588.49]
["binance-futures","SOLUSDT",1767398453151,1637.42,132.3,132.29,588.49]
["binance-futures","SOLUSDT",1767398453435,1637.42,132.3,132.29,593.32]
["binance-futures","SOLUSDT",1767398453487,1637.42,132.3,132.29,570.46]
["binance-futures","SOLUSDT",1767398453540,1635.96,132.3,132.29,814.9]
["binance-futures","SOLUSDT",1767398453592,1530.94,132.3,132.29,882.17]
["binance-futures","SOLUSDT",1767398453638,1530.9,132.3,132.29,882.17]
["binance-futures","SOLUSDT",1767398453689,1530.9,132.3,132.29,737.65]
["binance-futures","SOLUSDT",1767398453741,1530.9,132.3,132.29,637.65]
["binance-futures","SOLUSDT",1767398453798,1414.3,132.3,132.29,423.53]
["binance-futures","SOLUSDT",1767398453859,1539.02,132.3,132.29,309.64]
["binance-futures","SOLUSDT",1767398453914,1414.3,132.3,132.29,426.21]
["binance-futures","SOLUSDT",1767398454021,1539.02,132.3,132.29,423.64]
["binance-futures","SOLUSDT",1767398454078,1539.02,132.3,132.29,424.11]
["binance-futures","SOLUSDT",1767398454135,1411.66,132.3,132.29,450.2]
["binance-futures","SOLUSDT",1767398454182,1411.29,132.3,132.29,450.2]
["binance-futures","SOLUSDT",1767398454305,1408.89,132.3,132.29,449.85]
["binance-futures","SOLUSDT",1767398454356,1408.99,132.3,132.29,449.85]
["binance-futures","SOLUSDT",1767398454528,1405.3,132.3,132.29,449.89]
["binance-futures","SOLUSDT",1767398454701,1405.3,132.3,132.29,637.78]
["binance-futures","SOLUSDT",1767398455043,1405.11,132.3,132.29,637.77]
["binance-futures","SOLUSDT",1767398455089,1405.11,132.3,132.29,638.98]
["binance-futures","SOLUSDT",1767398455155,774.93,132.3,132.29,1380.07]
["binance-futures","SOLUSDT",1767398455205,96.6,132.3,132.29,1419.2]
["binance-futures","SOLUSDT",1767398455260,61.39,132.3,132.29,1421.98]
["binance-futures","SOLUSDT",1767398455315,52.04,132.3,132.29,1415.73]
["binance-futures","SOLUSDT",1767398455366,61.96,132.3,132.29,1292.83]
["binance-futures","SOLUSDT",1767398455425,62.88,132.3,132.29,1149.59]
["binance-futures","SOLUSDT",1767398455460,54.34,132.3,132.29,1149.59]
["binance-futures","SOLUSDT",1767398455531,452.7,132.3,132.29,947.45]
["binance-futures","SOLUSDT",1767398455580,452.7,132.3,132.29,884.94]
["binance-futures","SOLUSDT",1767398455636,452.83,132.3,132.29,756.28]
["binance-futures","SOLUSDT",1767398455739,453.08,132.3,132.29,769.61]
["binance-futures","SOLUSDT",1767398455793,456.43,132.3,132.29,769.61]
["binance-futures","SOLUSDT",1767398456034,456.43,132.3,132.29,770.37]
["binance-futures","SOLUSDT",1767398456073,465.78,132.3,132.29,770.37]
["binance-futures","SOLUSDT",1767398456140,465.78,132.3,132.29,656.18]
["binance-futures","SOLUSDT",1767398456197,461.71,132.3,132.29,656.18]
["binance-futures","SOLUSDT",1767398456238,464.93,132.3,132.29,656.18]
["binance-futures","SOLUSDT",1767398456291,464.97,132.3,132.29,656.18]
["binance-futures","SOLUSDT",1767398456356,464.97,132.3,132.29,654.18]
["binance-futures","SOLUSDT",1767398456420,466.02,132.3,132.29,654.65]
["binance-futures","SOLUSDT",1767398456534,466.02,132.3,132.29,656.65]
["binance-futures","SOLUSDT",1767398456693,447.04,132.3,132.29,747.04]
["binance-futures","SOLUSDT",1767398456739,447.96,132.3,132.29,747.51]
["binance-futures","SOLUSDT",1767398456808,455.55,132.3,132.29,747.51]
["binance-futures","SOLUSDT",1767398456874,245.69,132.3,132.29,765.7]
["binance-futures","SOLUSDT",1767398456906,245.69,132.3,132.29,754.82]
["binance-futures","SOLUSDT",1767398456975,209.19,132.3,132.29,765.7]
["binance-futures","SOLUSDT",1767398457035,208.96,132.3,132.29,765.23]
["binance-futures","SOLUSDT",1767398457072,196.88,132.3,132.29,760.4]
["binance-futures","SOLUSDT",1767398457142,121.59,132.3,132.29,753.31]
["binance-futures","SOLUSDT",1767398457196,128.28,132.3,132.29,754.92]
["binance-futures","SOLUSDT",1767398457298,128.41,132.3,132.29,754.92]
["binance-futures","SOLUSDT",1767398457410,139.41,132.3,132.29,754.92]
["binance-futures","SOLUSDT",1767398457440,139.41,132.3,132.29,754.83]
["binance-futures","SOLUSDT",1767398457497,139.41,132.3,132.29,755.3]
["binance-futures","SOLUSDT",1767398457579,130.17,132.3,132.29,755.3]
["binance-futures","SOLUSDT",1767398457737,65.37,132.3,132.29,740.01]
["binance-futures","SOLUSDT",1767398457808,59.61,132.3,132.29,743.19]
["binance-futures","SOLUSDT",1767398457933,39.49,132.3,132.29,760.91]
["binance-futures","SOLUSDT",1767398457981,44.7,132.3,132.29,760.44]
["binance-futures","SOLUSDT",1767398458038,43.8,132.3,132.29,760.91]
["binance-futures","SOLUSDT",1767398458094,43.67,132.3,132.29,761.12]
["binance-futures","SOLUSDT",1767398458146,43.67,132.3,132.29,750.24]
["binance-futures","SOLUSDT",1767398458195,32.76,132.3,132.29,760.65]
["binance-futures","SOLUSDT",1767398458254,32.63,132.3,132.29,760.65]
["binance-futures","SOLUSDT",1767398458304,43.6,132.3,132.29,760.65]
["binance-futures","SOLUSDT",1767398458354,32.73,132.3,132.29,760.65]
["binance-futures","SOLUSDT",1767398458418,32.73,132.3,132.29,763.73]
["binance-futures","SOLUSDT",1767398458441,32.73,132.3,132.29,763.35]
["binance-futures","SOLUSDT",1767398458548,47.73,132.3,132.29,763.35]
["binance-futures","SOLUSDT",1767398458635,53.85,132.3,132.29,763.4]
["binance-futures","SOLUSDT",1767398458708,57.85,132.3,132.29,763.4]
["binance-futures","SOLUSDT",1767398459060,57.7,132.3,132.29,762.68]
["binance-futures","SOLUSDT",1767398459089,57.24,132.3,132.29,762.68]
["binance-futures","SOLUSDT",1767398459190,57.24,132.3,132.29,762.72]
["binance-futures","SOLUSDT",1767398459286,237.61,132.32,132.31,1846.0]
["binance-futures","SOLUSDT",1767398459337,211.74,132.32,132.31,1974.31]
["binance-futures","SOLUSDT",1767398459391,410.19,132.32,132.31,1605.54]
["binance-futures","SOLUSDT",1767398459444,405.87,132.32,132.31,1467.58]
["binance-futures","SOLUSDT",1767398459481,405.87,132.32,132.31,1324.66]
["binance-futures","SOLUSDT",1767398459602,405.74,132.32,132.31,1324.66]
["binance-futures","SOLUSDT",1767398459658,405.74,132.32,132.31,1324.7]
["binance-futures","SOLUSDT",1767398459709,401.04,132.32,132.31,1327.73]
["binance-futures","SOLUSDT",1767398459764,401.96,132.32,132.31,1327.73]
["binance-futures","SOLUSDT",1767398459844,399.79,132.32,132.31,1127.73]
["binance-futures","SOLUSDT",1767398459886,400.48,132.32,132.31,951.36]
["binance-futures","SOLUSDT",1767398459947,575.47,132.32,132.31,951.36]
["binance-futures","SOLUSDT",1767398460003,454.52,132.32,132.31,951.36]
["binance-futures","SOLUSDT",1767398460055,454.52,132.32,132.31,737.18]
["binance-futures","SOLUSDT",1767398460103,454.63,132.32,132.31,545.16]
["binance-futures","SOLUSDT",1767398460275,454.63,132.32,132.31,547.16]
["binance-futures","SOLUSDT",1767398460324,454.63,132.32,132.31,545.16]
["binance-futures","SOLUSDT",1767398460379,454.67,132.32,132.31,545.16]
["binance-futures","SOLUSDT",1767398460432,454.67,132.32,132.31,547.16]
["binance-futures","SOLUSDT",1767398460488,455.32,132.32,132.31,545.16]
["binance-futures","SOLUSDT",1767398460539,455.32,132.32,132.31,539.74]
["binance-futures","SOLUSDT",1767398460984,451.27,132.32,132.31,539.74]
["binance-futures","SOLUSDT",1767398461040,451.16,132.32,132.31,545.78]
["binance-futures","SOLUSDT",1767398461087,452.38,132.32,132.31,580.97]
["binance-futures","SOLUSDT",1767398461152,452.3,132.32,132.31,580.97]
["binance-futures","SOLUSDT",1767398461206,458.03,132.32,132.31,581.07]
["binance-futures","SOLUSDT",1767398461254,462.03,132.32,132.31,581.07]
["binance-futures","SOLUSDT",1767398461317,506.48,132.32,132.31,581.07]
["binance-futures","SOLUSDT",1767398461423,506.55,132.32,132.31,581.07]
["binance-futures","SOLUSDT",1767398461521,522.39,132.32,132.31,577.08]
["binance-futures","SOLUSDT",1767398461592,531.01,132.32,132.31,567.68]
["binance-futures","SOLUSDT",1767398461664,531.16,132.32,132.31,567.45]
["binance-futures","SOLUSDT",1767398461721,531.16,132.32,132.31,461.0]
["binance-futures","SOLUSDT",1767398461895,531.2,132.32,132.31,461.0]
["binance-futures","SOLUSDT",1767398462001,531.2,132.32,132.31,460.44]
["binance-futures","SOLUSDT",1767398462108,531.08,132.32,132.31,460.44]
["binance-futures","SOLUSDT",1767398462154,519.75,132.32,132.31,460.44]
["binance-futures","SOLUSDT",1767398462208,519.75,132.32,132.31,460.37]
["binance-futures","SOLUSDT",1767398462261,519.67,132.32,132.31,460.35]
["binance-futures","SOLUSDT",1767398462322,475.22,132.32,132.31,460.42]
["binance-futures","SOLUSDT",1767398462369,512.23,132.32,132.31,462.05]
["binance-futures","SOLUSDT",1767398462425,512.31,132.32,132.31,434.6]
["binance-futures","SOLUSDT",1767398462530,512.31,132.32,132.31,431.42]
["binance-futures","SOLUSDT",1767398462631,512.25,132.32,132.31,431.42]
["binance-futures","SOLUSDT",1767398462710,512.48,132.32,132.31,422.21]
["binance-futures","SOLUSDT",1767398462768,512.48,132.32,132.31,425.12]
["binance-futures","SOLUSDT",1767398462931,512.48,132.32,132.31,426.27]
["binance-futures","SOLUSDT",1767398463060,513.12,132.32,132.31,426.27]
["binance-futures","SOLUSDT",1767398463134,703.73,132.32,132.31,426.27]
["binance-futures","SOLUSDT",1767398463183,703.73,132.32,132.31,323.8]
["binance-futures","SOLUSDT",1767398463253,703.73,132.32,132.31,323.32]
["binance-futures","SOLUSDT",1767398463303,759.3,132.32,132.31,287.03]
["binance-futures","SOLUSDT",1767398463359,1512.41,132.31,132.3,246.54]
["binance-futures","SOLUSDT",1767398463409,1371.32,132.31,132.3,228.99]
["binance-futures","SOLUSDT",1767398463458,1246.65,132.31,132.3,317.94]
["binance-futures","SOLUSDT",1767398463514,1270.95,132.31,132.3,317.94]
["binance-futures","SOLUSDT",1767398463721,1268.19,132.31,132.3,317.49]
["binance-futures","SOLUSDT",1767398463952,1265.61,132.31,132.3,317.45]
["binance-futures","SOLUSDT",1767398464003,1587.61,132.31,132.3,317.9]
["binance-futures","SOLUSDT",1767398464058,1586.2,132.31,132.3,317.45]
["binance-futures","SOLUSDT",1767398464110,1579.52,132.31,132.3,318.02]
["binance-futures","SOLUSDT",1767398464165,1584.51,132.31,132.3,329.45]
["binance-futures","SOLUSDT",1767398464272,1584.55,132.31,132.3,304.54]
["binance-futures","SOLUSDT",1767398464306,1584.55,132.31,132.3,305.16]
["binance-futures","SOLUSDT",1767398464390,1584.51,132.31,132.3,298.4]
["binance-futures","SOLUSDT",1767398464435,1584.51,132.31,132.3,298.19]
["binance-futures","SOLUSDT",1767398464491,1584.46,132.31,132.3,298.0]
["binance-futures","SOLUSDT",1767398464537,1595.38,132.31,132.3,298.38]
["binance-futures","SOLUSDT",1767398464607,1595.3,132.31,132.3,206.68]
["binance-futures","SOLUSDT",1767398464645,1595.3,132.31,132.3,406.04]
["binance-futures","SOLUSDT",1767398464741,1639.62,132.31,132.3,406.74]
["binance-futures","SOLUSDT",1767398464781,1639.67,132.31,132.3,406.17]
["binance-futures","SOLUSDT",1767398464860,1639.74,132.31,132.3,411.74]
["binance-futures","SOLUSDT",1767398464977,1639.56,132.31,132.3,411.56]
["binance-futures","SOLUSDT",1767398465046,1639.56,132.31,132.3,173.29]
["binance-futures","SOLUSDT",1767398465102,1654.14,132.31,132.3,161.37]
["binance-futures","SOLUSDT",1767398465155,1653.87,132.31,132.3,199.58]
["binance-futures","SOLUSDT",1767398465209,1650.87,132.31,132.3,199.14]
["binance-futures","SOLUSDT",1767398465261,1658.46,132.31,132.3,199.14]
["binance-futures","SOLUSDT",1767398465323,1658.45,132.31,132.3,199.36]
["binance-futures","SOLUSDT",1767398465373,1658.45,132.31,132.3,399.42]
["binance-futures","SOLUSDT",1767398465432,1649.52,132.31,132.3,203.37]
["binance-futures","SOLUSDT",1767398465487,1649.53,132.31,132.3,165.13]
["binance-futures","SOLUSDT",1767398465592,1849.52,132.31,132.3,165.79]
["binance-futures","SOLUSDT",1767398465835,1849.73,132.31,132.3,165.13]
["binance-futures","SOLUSDT",1767398465914,1849.77,132.31,132.3,165.17]
["binance-futures","SOLUSDT",1767398465919,1849.73,132.31,132.3,165.79]
["binance-futures","SOLUSDT",1767398466003,1849.73,132.31,132.3,165.13]
["binance-futures","SOLUSDT",1767398466072,1854.19,132.31,132.3,204.08]
["binance-futures","SOLUSDT",1767398466258,1854.19,132.31,132.3,203.17]
["binance-futures","SOLUSDT",1767398466318,1854.19,132.31,132.3,203.88]
["binance-futures","SOLUSDT",1767398466373,1868.57,132.31,132.3,203.88]
["binance-futures","SOLUSDT",1767398466493,1868.72,132.31,132.3,403.19]
["binance-futures","SOLUSDT",1767398466543,1856.26,132.31,132.3,403.19]
["binance-futures","SOLUSDT",1767398466579,1856.9,132.31,132.3,460.79]
["binance-futures","SOLUSDT",1767398466652,1856.4,132.31,132.3,461.54]
["binance-futures","SOLUSDT",1767398466704,1857.07,132.31,132.3,461.54]
["binance-futures","SOLUSDT",1767398466820,1857.07,132.31,132.3,460.79]
["binance-futures","SOLUSDT",1767398467218,1857.14,132.31,132.3,461.63]
["binance-futures","SOLUSDT",1767398467277,1857.14,132.31,132.3,447.44]
["binance-futures","SOLUSDT",1767398467317,1857.14,132.31,132.3,447.72]
["binance-futures","SOLUSDT",1767398467435,1880.95,132.31,132.3,447.44]
["binance-futures","SOLUSDT",1767398467498,1882.23,132.31,132.3,447.72]
["binance-futures","SOLUSDT",1767398467552,1886.52,132.31,132.3,519.0]
["binance-futures","SOLUSDT",1767398467573,1886.46,132.31,132.3,519.56]
["binance-futures","SOLUSDT",1767398467720,1862.16,132.31,132.3,519.56]
["binance-futures","SOLUSDT",1767398467763,1888.86,132.31,132.3,519.56]
["binance-futures","SOLUSDT",1767398467925,1888.86,132.31,132.3,533.88]
["binance-futures","SOLUSDT",1767398467982,1888.97,132.31,132.3,533.88]
["binance-futures","SOLUSDT",1767398468147,1889.35,132.31,132.3,533.88]
["binance-futures","SOLUSDT",1767398468176,1889.35,132.31,132.3,533.77]
["binance-futures","SOLUSDT",1767398468275,1459.32,132.31,132.3,921.41]
["binance-futures","SOLUSDT",1767398468325,1459.32,132.31,132.3,933.42]
["binance-futures","SOLUSDT",1767398468377,1458.94,132.31,132.3,933.42]
["binance-futures","SOLUSDT",1767398468433,1458.98,132.31,132.3,921.89]
["binance-futures","SOLUSDT",1767398468458,1458.94,132.31,132.3,921.89]
["binance-futures","SOLUSDT",1767398468580,1459.05,132.31,132.3,921.65]
["binance-futures","SOLUSDT",1767398468654,1459.05,132.31,132.3,935.78]
["binance-futures","SOLUSDT",1767398468712,1459.04,132.31,132.3,915.54]
["binance-futures","SOLUSDT",1767398468840,1458.93,132.31,132.3,915.78]
["binance-futures","SOLUSDT",1767398468909,1341.78,132.31,132.3,941.86]
["binance-futures","SOLUSDT",1767398468961,1241.78,132.31,132.3,941.86]
["binance-futures","SOLUSDT",1767398469022,1239.52,132.31,132.3,941.86]
["binance-futures","SOLUSDT",1767398469057,1240.14,132.31,132.3,941.86]
["binance-futures","SOLUSDT",1767398469124,1337.1,132.31,132.3,942.36]
["binance-futures","SOLUSDT",1767398469234,1236.75,132.31,132.3,945.58]
["binance-futures","SOLUSDT",1767398469290,1228.04,132.31,132.3,945.58]
["binance-futures","SOLUSDT",1767398469351,1224.04,132.31,132.3,933.58]
["binance-futures","SOLUSDT",1767398469402,1224.04,132.31,132.3,945.58]
["binance-futures","SOLUSDT",1767398469475,1321.04,132.31,132.3,933.58]
["binance-futures","SOLUSDT",1767398469522,1309.04,132.31,132.3,945.58]
["binance-futures","SOLUSDT",1767398469554,1285.23,132.31,132.3,945.58]
["binance-futures","SOLUSDT",1767398469629,1309.24,132.31,132.3,954.62]
["binance-futures","SOLUSDT",1767398469738,1309.24,132.31,132.3,935.1]
["binance-futures","SOLUSDT",1767398469778,1309.24,132.31,132.3,947.18]
["binance-futures","SOLUSDT",1767398469842,1307.68,132.31,132.3,933.18]
["binance-futures","SOLUSDT",1767398469970,1302.74,132.31,132.3,933.18]
["binance-futures","SOLUSDT",1767398470035,1302.74,132.31,132.3,945.92]
["binance-futures","SOLUSDT",1767398470085,1030.77,132.31,132.3,957.88]
["binance-futures","SOLUSDT",1767398470142,1067.74,132.31,132.3,957.97]
["binance-futures","SOLUSDT",1767398470194,1067.88,132.31,132.3,957.97]
["binance-futures","SOLUSDT",1767398470351,1077.88,132.31,132.3,961.05]
["binance-futures","SOLUSDT",1767398470420,967.88,132.31,132.3,961.05]
["binance-futures","SOLUSDT",1767398470498,967.88,132.31,132.3,967.05]
["binance-futures","SOLUSDT",1767398470530,971.41,132.31,132.3,967.03]
["binance-futures","SOLUSDT",1767398470605,971.41,132.31,132.3,966.37]
["binance-futures","SOLUSDT",1767398470648,971.41,132.31,132.3,965.4]
["binance-futures","SOLUSDT",1767398470705,971.41,132.31,132.3,964.4]
["binance-futures","SOLUSDT",1767398470764,971.31,132.31,132.3,964.4]
["binance-futures","SOLUSDT",1767398470839,971.4,132.31,132.3,964.4]
["binance-futures","SOLUSDT",1767398470976,967.4,132.31,132.3,964.4]
["binance-futures","SOLUSDT",1767398471079,967.56,132.31,132.3,964.4]
["binance-futures","SOLUSDT",1767398471152,967.56,132.31,132.3,937.65]
["binance-futures","SOLUSDT",1767398471238,1077.65,132.31,132.3,949.65]
["binance-futures","SOLUSDT",1767398471289,1070.83,132.31,132.3,942.09]
["binance-futures","SOLUSDT",1767398471339,1070.83,132.31,132.3,942.18]
["binance-futures","SOLUSDT",1767398471416,1070.83,132.31,132.3,930.18]
["binance-futures","SOLUSDT",1767398471469,1071.52,132.31,132.3,942.18]
["binance-futures","SOLUSDT",1767398471523,1071.52,132.31,132.3,930.18]
["binance-futures","SOLUSDT",1767398471580,1066.56,132.31,132.3,930.18]
["binance-futures","SOLUSDT",1767398471639,1066.79,132.31,132.3,942.18]
["binance-futures","SOLUSDT",1767398471687,1066.79,132.31,132.3,930.18]
["binance-futures","SOLUSDT",1767398471805,1066.79,132.31,132.3,942.18]
["binance-futures","SOLUSDT",1767398471843,992.07,132.31,132.3,944.18]
["binance-futures","SOLUSDT",1767398471902,992.07,132.31,132.3,952.18]
["binance-futures","SOLUSDT",1767398472012,992.07,132.31,132.3,964.18]
["binance-futures","SOLUSDT",1767398472181,984.63,132.31,132.3,964.1]
["binance-futures","SOLUSDT",1767398472240,984.63,132.31,132.3,964.55]
["binance-futures","SOLUSDT",1767398472281,992.24,132.31,132.3,964.55]
["binance-futures","SOLUSDT",1767398472339,998.58,132.31,132.3,964.55]
["binance-futures","SOLUSDT",1767398472428,998.64,132.31,132.3,964.55]
["binance-futures","SOLUSDT",1767398472479,998.55,132.31,132.3,964.55]
["binance-futures","SOLUSDT",1767398472596,1001.08,132.31,132.3,962.55]
["binance-futures","SOLUSDT",1767398472642,1001.13,132.31,132.3,962.55]
["binance-futures","SOLUSDT",1767398472709,1001.13,132.31,132.3,964.7]
["binance-futures","SOLUSDT",1767398472768,1001.37,132.31,132.3,964.7]
["binance-futures","SOLUSDT",1767398472824,891.37,132.31,132.3,953.46]
["binance-futures","SOLUSDT",1767398472919,891.37,132.31,132.3,953.42]
["binance-futures","SOLUSDT",1767398473000,895.37,132.31,132.3,953.42]
["binance-futures","SOLUSDT",1767398473058,995.37,132.31,132.3,964.66]
["binance-futures","SOLUSDT",1767398473162,994.17,132.31,132.3,964.66]
["binance-futures","SOLUSDT",1767398473311,994.17,132.31,132.3,962.2]
["binance-futures","SOLUSDT",1767398473366,989.07,132.31,132.3,962.2]
["binance-futures","SOLUSDT",1767398473426,1006.77,132.31,132.3,962.2]
["binance-futures","SOLUSDT",1767398473465,1006.77,132.31,132.3,960.2]
["binance-futures","SOLUSDT",1767398473538,1007.59,132.31,132.3,948.28]
["binance-futures","SOLUSDT",1767398473593,1007.59,132.31,132.3,950.28]
["binance-futures","SOLUSDT",1767398473699,1007.59,132.31,132.3,950.2]
["binance-futures","SOLUSDT",1767398473888,1007.59,132.31,132.3,948.2]
["binance-futures","SOLUSDT",1767398473953,1007.59,132.31,132.3,939.58]
["binance-futures","SOLUSDT",1767398474033,1007.59,132.31,132.3,941.58]
["binance-futures","SOLUSDT",1767398474085,1007.59,132.31,132.3,944.88]
["binance-futures","SOLUSDT",1767398474123,997.35,132.31,132.3,932.88]
["binance-futures","SOLUSDT",1767398474279,997.35,132.31,132.3,932.84]
["binance-futures","SOLUSDT",1767398474333,997.33,132.31,132.3,932.84]
["binance-futures","SOLUSDT",1767398474382,999.2,132.31,132.3,944.84]
["binance-futures","SOLUSDT",1767398474449,1001.61,132.31,132.3,932.84]
["binance-futures","SOLUSDT",1767398474557,1001.61,132.31,132.3,932.92]
["binance-futures","SOLUSDT",1767398474771,1001.46,132.31,132.3,932.77]
["binance-futures","SOLUSDT",1767398474823,1012.2,132.31,132.3,932.7]
["binance-futures","SOLUSDT",1767398474876,1002.96,132.31,132.3,944.7]
["binance-futures","SOLUSDT",1767398474934,1003.11,132.31,132.3,944.7]
["binance-futures","SOLUSDT",1767398475107,1003.11,132.31,132.3,956.7]
["binance-futures","SOLUSDT",1767398475161,260.81,132.33,132.32,1552.39]
["binance-futures","SOLUSDT",1767398475212,238.23,132.33,132.32,1551.06]
["binance-futures","SOLUSDT",1767398475265,248.25,132.33,132.32,1551.06]
["binance-futures","SOLUSDT",1767398475365,248.3,132.33,132.32,1959.4]
["binance-futures","SOLUSDT",1767398475424,244.53,132.33,132.32,1959.29]
["binance-futures","SOLUSDT",1767398475475,243.02,132.33,132.32,1959.29]
["binance-futures","SOLUSDT",1767398475528,243.4,132.33,132.32,1959.29]
["binance-futures","SOLUSDT",1767398475571,243.18,132.33,132.32,1959.44]
["binance-futures","SOLUSDT",1767398475635,235.59,132.33,132.32,1959.44]
["binance-futures","SOLUSDT",1767398475740,243.18,132.33,132.32,1958.69]
["binance-futures","SOLUSDT",1767398475783,243.18,132.33,132.32,1957.18]
["binance-futures","SOLUSDT",1767398475938,243.18,132.33,132.32,1959.46]
["binance-futures","SOLUSDT",1767398476002,248.18,132.33,132.32,1959.46]
["binance-futures","SOLUSDT",1767398476104,247.78,132.33,132.32,1959.46]
["binance-futures","SOLUSDT",1767398476362,247.78,132.33,132.32,1957.18]
["binance-futures","SOLUSDT",1767398476442,247.82,132.33,132.32,1957.22]
["binance-futures","SOLUSDT",1767398476516,253.91,132.33,132.32,1957.27]
["binance-futures","SOLUSDT",1767398476554,253.95,132.33,132.32,1841.32]
["binance-futures","SOLUSDT",1767398476730,254.48,132.33,132.32,1842.24]
["binance-futures","SOLUSDT",1767398476892,246.89,132.33,132.32,1842.24]
["binance-futures","SOLUSDT",1767398477018,254.43,132.33,132.32,1828.13]
["binance-futures","SOLUSDT",1767398477119,246.84,132.33,132.32,1828.13]
["binance-futures","SOLUSDT",1767398477177,250.84,132.33,132.32,1828.13]
["binance-futures","SOLUSDT",1767398477235,236.7,132.33,132.32,1828.13]
["binance-futures","SOLUSDT",1767398477274,447.76,132.33,132.32,1350.88]
["binance-futures","SOLUSDT",1767398477464,853.03,132.33,132.32,1351.16]
["binance-futures","SOLUSDT",1767398477582,853.19,132.33,132.32,1351.15]
["binance-futures","SOLUSDT",1767398477679,853.19,132.33,132.32,1351.31]
["binance-futures","SOLUSDT",1767398477752,853.19,132.33,132.32,1353.31]
["binance-futures","SOLUSDT",1767398477806,853.19,132.33,132.32,1353.3]
["binance-futures","SOLUSDT",1767398477863,853.19,132.33,132.32,1161.3]
["binance-futures","SOLUSDT",1767398477978,844.62,132.33,132.32,1159.02]
["binance-futures","SOLUSDT",1767398478051,845.73,132.33,132.32,1159.02]
["binance-futures","SOLUSDT",1767398478103,848.69,132.33,132.32,1159.02]
["binance-futures","SOLUSDT",1767398478157,848.69,132.33,132.32,1041.72]
["binance-futures","SOLUSDT",1767398478275,848.69,132.33,132.32,1040.81]
["binance-futures","SOLUSDT",1767398478339,848.69,132.33,132.32,1041.21]
["binance-futures","SOLUSDT",1767398478392,848.73,132.33,132.32,1041.25]
["binance-futures","SOLUSDT",1767398478565,849.37,132.33,132.32,1041.21]
["binance-futures","SOLUSDT",1767398478812,649.3,132.33,132.32,1041.21]
["binance-futures","SOLUSDT",1767398478986,588.88,132.33,132.32,1041.21]
["binance-futures","SOLUSDT",1767398479088,589.17,132.33,132.32,1041.21]
["binance-futures","SOLUSDT",1767398479239,589.17,132.33,132.32,1043.21]
["binance-futures","SOLUSDT",1767398479291,589.13,132.33,132.32,1043.21]
["binance-futures","SOLUSDT",1767398479338,584.13,132.33,132.32,1043.21]
["binance-futures","SOLUSDT",1767398479493,581.17,132.33,132.32,1043.2]
["binance-futures","SOLUSDT",1767398479539,594.64,132.33,132.32,1043.2]
["binance-futures","SOLUSDT",1767398479594,594.85,132.33,132.32,1043.2]
["binance-futures","SOLUSDT",1767398479661,595.01,132.33,132.32,1043.2]
["binance-futures","SOLUSDT",1767398479708,577.47,132.33,132.32,1043.2]
["binance-futures","SOLUSDT",1767398479772,577.75,132.33,132.32,1043.2]
["binance-futures","SOLUSDT",1767398479835,577.79,132.33,132.32,1043.23]
["binance-futures","SOLUSDT",1767398479849,577.89,132.33,132.32,1043.19]
["binance-futures","SOLUSDT",1767398479998,578.08,132.33,132.32,1043.19]
["binance-futures","SOLUSDT",1767398480059,600.27,132.33,132.32,1041.63]
["binance-futures","SOLUSDT",1767398480086,613.22,132.33,132.32,1046.14]
["binance-futures","SOLUSDT",1767398480138,620.81,132.33,132.32,1046.14]
["binance-futures","SOLUSDT",1767398480220,620.85,132.33,132.32,1046.14]
["binance-futures","SOLUSDT",1767398480371,620.83,132.33,132.32,1051.21]
["binance-futures","SOLUSDT",1767398480573,620.85,132.33,132.32,1051.21]
["binance-futures","SOLUSDT",1767398480643,620.89,132.33,132.32,1051.21]
["binance-futures","SOLUSDT",1767398480783,617.7,132.33,132.32,1051.46]
["binance-futures","SOLUSDT",1767398481053,617.66,132.33,132.32,1021.93]
["binance-futures","SOLUSDT",1767398481120,617.95,132.33,132.32,1027.23]
["binance-futures","SOLUSDT",1767398481228,611.84,132.33,132.32,1027.23]
["binance-futures","SOLUSDT",1767398481270,611.92,132.33,132.32,1027.23]
["binance-futures","SOLUSDT",1767398481398,589.32,132.33,132.32,1027.27]
["binance-futures","SOLUSDT",1767398481450,589.43,132.33,132.32,1027.17]
["binance-futures","SOLUSDT",1767398481473,589.06,132.33,132.32,1027.17]
["binance-futures","SOLUSDT",1767398481550,589.01,132.33,132.32,1037.09]
["binance-futures","SOLUSDT",1767398481823,589.01,132.33,132.32,1034.6]
["binance-futures","SOLUSDT",1767398481909,589.01,132.33,132.32,1034.56]
["binance-futures","SOLUSDT",1767398481983,581.31,132.33,132.32,1034.56]
["binance-futures","SOLUSDT",1767398482039,585.31,132.33,132.32,1034.36]
["binance-futures","SOLUSDT",1767398482093,592.9,132.33,132.32,1034.36]
["binance-futures","SOLUSDT",1767398482152,592.9,132.33,132.32,1033.42]
["binance-futures","SOLUSDT",1767398482268,592.9,132.33,132.32,1033.52]
["binance-futures","SOLUSDT",1767398482378,592.9,132.33,132.32,1036.68]
["binance-futures","SOLUSDT",1767398482441,592.9,132.33,132.32,1050.18]
["binance-futures","SOLUSDT",1767398482549,597.89,132.33,132.32,1050.14]
["binance-futures","SOLUSDT",1767398482601,1881.14,132.32,132.31,171.73]
["binance-futures","SOLUSDT",1767398482653,1491.31,132.32,132.31,370.75]
["binance-futures","SOLUSDT",1767398482705,1491.63,132.32,132.31,382.28]
["binance-futures","SOLUSDT",1767398482754,1341.47,132.32,132.31,596.21]
["binance-futures","SOLUSDT",1767398482806,1261.19,132.32,132.31,678.32]
["binance-futures","SOLUSDT",1767398482850,1261.27,132.32,132.31,678.32]
["binance-futures","SOLUSDT",1767398483040,1261.35,132.32,132.31,678.32]
["binance-futures","SOLUSDT",1767398483084,1264.27,132.32,132.31,678.32]
["binance-futures","SOLUSDT",1767398483141,1266.02,132.32,132.31,677.52]
["binance-futures","SOLUSDT",1767398483312,1265.61,132.32,132.31,677.52]
["binance-futures","SOLUSDT",1767398483362,1265.68,132.32,132.31,677.52]
["binance-futures","SOLUSDT",1767398483427,1267.13,132.32,132.31,677.56]
["binance-futures","SOLUSDT",1767398483484,1112.3,132.32,132.31,777.6]
["binance-futures","SOLUSDT",1767398483535,519.93,132.32,132.31,934.49]
["binance-futures","SOLUSDT",1767398483638,520.06,132.32,132.31,922.17]
["binance-futures","SOLUSDT",1767398483910,520.1,132.32,132.31,920.36]
["binance-futures","SOLUSDT",1767398483941,524.1,132.32,132.31,920.36]
["binance-futures","SOLUSDT",1767398484020,286.47,132.32,132.31,933.42]
["binance-futures","SOLUSDT",1767398484069,286.47,132.32,132.31,920.97]
["binance-futures","SOLUSDT",1767398484125,286.47,132.32,132.31,847.54]
["binance-futures","SOLUSDT",1767398484177,300.58,132.32,132.31,708.41]
["binance-futures","SOLUSDT",1767398484221,300.58,132.32,132.31,715.41]
["binance-futures","SOLUSDT",1767398484291,299.07,132.32,132.31,499.42]
["binance-futures","SOLUSDT",1767398484343,823.14,132.32,132.31,491.31]
["binance-futures","SOLUSDT",1767398484394,857.85,132.32,132.31,147.24]
["binance-futures","SOLUSDT",1767398484449,1631.52,132.31,132.3,467.0]
["binance-futures","SOLUSDT",1767398484503,1323.5,132.31,132.3,475.49]
["binance-futures","SOLUSDT",1767398484551,1447.45,132.31,132.3,473.94]
["binance-futures","SOLUSDT",1767398484607,1447.74,132.31,132.3,474.07]
["binance-futures","SOLUSDT",1767398484655,1450.59,132.31,132.3,474.06]
["binance-futures","SOLUSDT",1767398484713,1450.63,132.31,132.3,473.99]
["binance-futures","SOLUSDT",1767398484765,1450.63,132.31,132.3,474.12]
["binance-futures","SOLUSDT",1767398484819,1251.71,132.31,132.3,811.74]
["binance-futures","SOLUSDT",1767398484872,1239.37,132.31,132.3,811.74]
["binance-futures","SOLUSDT",1767398484955,1239.37,132.31,132.3,811.7]
["binance-futures","SOLUSDT",1767398485032,1272.14,132.31,132.3,811.04]
["binance-futures","SOLUSDT",1767398485134,962.42,132.31,132.3,810.79]
["binance-futures","SOLUSDT",1767398485183,828.57,132.31,132.3,811.04]
["binance-futures","SOLUSDT",1767398485240,828.57,132.31,132.3,810.47]
["binance-futures","SOLUSDT",1767398485298,828.57,132.31,132.3,822.65]
["binance-futures","SOLUSDT",1767398485351,711.88,132.3,132.29,592.52]
["binance-futures","SOLUSDT",1767398485405,56.97,132.3,132.29,858.73]
["binance-futures","SOLUSDT",1767398485459,336.97,132.3,132.29,933.07]
["binance-futures","SOLUSDT",1767398485513,339.17,132.3,132.29,934.71]
["binance-futures","SOLUSDT",1767398485567,362.94,132.3,132.29,925.32]
["binance-futures","SOLUSDT",1767398485614,363.23,132.3,132.29,939.59]
["binance-futures","SOLUSDT",1767398485660,366.16,132.3,132.29,974.97]
["binance-futures","SOLUSDT",1767398485725,366.2,132.3,132.29,974.97]
["binance-futures","SOLUSDT",1767398485793,372.25,132.3,132.29,974.69]
["binance-futures","SOLUSDT",1767398485858,376.32,132.3,132.29,974.61]
["binance-futures","SOLUSDT",1767398485910,414.56,132.3,132.29,961.77]
["binance-futures","SOLUSDT",1767398485957,654.94,132.3,132.29,854.92]
["binance-futures","SOLUSDT",1767398486008,511.4,132.3,132.29,457.57]
["binance-futures","SOLUSDT",1767398486070,430.39,132.3,132.29,541.17]
["binance-futures","SOLUSDT",1767398486119,416.57,132.3,132.29,655.15]
["binance-futures","SOLUSDT",1767398486176,415.89,132.3,132.29,683.56]
["binance-futures","SOLUSDT",1767398486229,407.27,132.3,132.29,806.22]
["binance-futures","SOLUSDT",1767398486286,407.27,132.3,132.29,826.49]
["binance-futures","SOLUSDT",1767398486334,406.53,132.3,132.29,826.49]
["binance-futures","SOLUSDT",1767398486380,368.33,132.3,132.29,826.49]
["binance-futures","SOLUSDT",1767398486495,406.64,132.3,132.29,474.71]
["binance-futures","SOLUSDT",1767398486543,406.85,132.3,132.29,474.71]
["binance-futures","SOLUSDT",1767398486601,368.54,132.3,132.29,708.13]
["binance-futures","SOLUSDT",1767398486647,368.54,132.3,132.29,706.13]
["binance-futures","SOLUSDT",1767398486706,368.54,132.3,132.29,698.45]
["binance-futures","SOLUSDT",1767398486762,362.53,132.3,132.29,698.45]
["binance-futures","SOLUSDT",1767398486918,361.33,132.3,132.29,698.45]
["binance-futures","SOLUSDT",1767398486978,361.33,132.3,132.29,711.68]
["binance-futures","SOLUSDT",1767398487035,399.53,132.3,132.29,709.7]
["binance-futures","SOLUSDT",1767398487087,399.3,132.3,132.29,709.7]
["binance-futures","SOLUSDT",1767398487204,390.6,132.3,132.29,709.7]
["binance-futures","SOLUSDT",1767398487384,390.6,132.3,132.29,709.94]
["binance-futures","SOLUSDT",1767398487451,578.4,132.3,132.29,693.72]
["binance-futures","SOLUSDT",1767398487502,566.4,132.3,132.29,666.95]
["binance-futures","SOLUSDT",1767398487545,394.6,132.3,132.29,667.1]
["binance-futures","SOLUSDT",1767398487607,392.25,132.3,132.29,667.73]
["binance-futures","SOLUSDT",1767398487702,392.67,132.3,132.29,681.99]
["binance-futures","SOLUSDT",1767398487842,391.93,132.3,132.29,681.99]
["binance-futures","SOLUSDT",1767398487955,413.51,132.3,132.29,681.91]
["binance-futures","SOLUSDT",1767398488065,467.53,132.3,132.29,683.81]
["binance-futures","SOLUSDT",1767398488125,467.84,132.3,132.29,683.7]
["binance-futures","SOLUSDT",1767398488222,469.57,132.3,132.29,683.9]
["binance-futures","SOLUSDT",1767398488302,469.57,132.3,132.29,683.94]
["binance-futures","SOLUSDT",1767398488446,470.01,132.3,132.29,683.94]
["binance-futures","SOLUSDT",1767398488502,723.69,132.3,132.29,215.07]
["binance-futures","SOLUSDT",1767398488550,888.01,132.3,132.29,215.11]
["binance-futures","SOLUSDT",1767398488645,888.1,132.3,132.29,149.3]
["binance-futures","SOLUSDT",1767398488711,897.92,132.3,132.29,149.28]
["binance-futures","SOLUSDT",1767398488742,887.84,132.3,132.29,225.85]
["binance-futures","SOLUSDT",1767398489048,887.61,132.3,132.29,225.93]
["binance-futures","SOLUSDT",1767398489167,887.61,132.3,132.29,231.39]
["binance-futures","SOLUSDT",1767398489322,887.61,132.3,132.29,231.31]
["binance-futures","SOLUSDT",1767398489436,897.41,132.3,132.29,231.31]
["binance-futures","SOLUSDT",1767398489492,876.74,132.3,132.29,235.34]
["binance-futures","SOLUSDT",1767398489548,876.65,132.3,132.29,235.34]
["binance-futures","SOLUSDT",1767398489597,876.65,132.3,132.29,332.84]
["binance-futures","SOLUSDT",1767398489647,878.64,132.3,132.29,332.84]
["binance-futures","SOLUSDT",1767398489709,878.64,132.3,132.29,340.9]
["binance-futures","SOLUSDT",1767398489732,878.64,132.3,132.29,349.19]
["binance-futures","SOLUSDT",1767398489821,878.5,132.3,132.29,349.8]
["binance-futures","SOLUSDT",1767398489878,870.91,132.3,132.29,350.25]
["binance-futures","SOLUSDT",1767398489952,888.28,132.3,132.29,350.17]
["binance-futures","SOLUSDT",1767398489997,878.5,132.3,132.29,350.17]
["binance-futures","SOLUSDT",1767398490044,888.28,132.3,132.29,350.1]
["binance-futures","SOLUSDT",1767398490100,902.38,132.3,132.29,350.1]
["binance-futures","SOLUSDT",1767398490146,877.74,132.3,132.29,350.1]
["binance-futures","SOLUSDT",1767398490229,901.66,132.3,132.29,352.3]
["binance-futures","SOLUSDT",1767398490274,901.86,132.3,132.29,350.02]
["binance-futures","SOLUSDT",1767398490359,892.1,132.3,132.29,349.94]
["binance-futures","SOLUSDT",1767398490429,893.54,132.3,132.29,349.94]
["binance-futures","SOLUSDT",1767398490485,893.54,132.3,132.29,349.86]
["binance-futures","SOLUSDT",1767398490541,897.54,132.3,132.29,349.86]
["binance-futures","SOLUSDT",1767398490576,911.63,132.3,132.29,349.86]
["binance-futures","SOLUSDT",1767398490659,897.54,132.3,132.29,353.46]
["binance-futures","SOLUSDT",1767398490715,921.59,132.3,132.29,353.46]
["binance-futures","SOLUSDT",1767398490756,912.18,132.3,132.29,353.35]
["binance-futures","SOLUSDT",1767398490809,921.59,132.3,132.29,353.35]
["binance-futures","SOLUSDT",1767398490919,921.59,132.3,132.29,353.3]
["binance-futures","SOLUSDT",1767398491083,911.95,132.3,132.29,354.81]
["binance-futures","SOLUSDT",1767398491131,921.36,132.3,132.29,354.96]
["binance-futures","SOLUSDT",1767398491201,921.4,132.3,132.29,357.24]
["binance-futures","SOLUSDT",1767398491253,920.79,132.3,132.29,115.2]
["binance-futures","SOLUSDT",1767398491305,1291.5,132.3,132.29,109.81]
["binance-futures","SOLUSDT",1767398491354,1291.5,132.3,132.29,109.77]
["binance-futures","SOLUSDT",1767398491406,1281.74,132.3,132.29,109.77]
["binance-futures","SOLUSDT",1767398491459,1166.7,132.3,132.29,111.03]
["binance-futures","SOLUSDT",1767398491517,1176.24,132.3,132.29,111.03]
["binance-futures","SOLUSDT",1767398491549,1178.22,132.3,132.29,111.03]
["binance-futures","SOLUSDT",1767398491703,1178.22,132.3,132.29,110.98]
["binance-futures","SOLUSDT",1767398491751,1191.96,132.3,132.29,110.98]
["binance-futures","SOLUSDT",1767398491829,1191.88,132.3,132.29,110.98]
["binance-futures","SOLUSDT",1767398491924,1255.88,132.3,132.29,111.02]
["binance-futures","SOLUSDT",1767398491980,945.79,132.3,132.29,332.38]
["binance-futures","SOLUSDT",1767398492032,932.05,132.3,132.29,332.48]
["binance-futures","SOLUSDT",1767398492081,928.99,132.3,132.29,332.48]
["binance-futures","SOLUSDT",1767398492183,928.99,132.3,132.29,332.43]
["binance-futures","SOLUSDT",1767398492219,942.73,132.3,132.29,332.43]
["binance-futures","SOLUSDT",1767398492302,942.73,132.3,132.29,332.47]
["binance-futures","SOLUSDT",1767398492352,928.99,132.3,132.29,334.75]
["binance-futures","SOLUSDT",1767398492413,933.15,132.3,132.29,759.42]
["binance-futures","SOLUSDT",1767398492460,919.41,132.3,132.29,713.28]
["binance-futures","SOLUSDT",1767398492516,819.3,132.3,132.29,837.93]
["binance-futures","SOLUSDT",1767398492569,823.36,132.3,132.29,716.5]
["binance-futures","SOLUSDT",1767398492607,809.62,132.3,132.29,838.83]
["binance-futures","SOLUSDT",1767398492680,833.04,132.3,132.29,838.83]
["binance-futures","SOLUSDT",1767398492730,809.62,132.3,132.29,838.83]
["binance-futures","SOLUSDT",1767398492808,833.04,132.3,132.29,838.83]
["binance-futures","SOLUSDT",1767398492864,819.3,132.3,132.29,716.5]
["binance-futures","SOLUSDT",1767398492933,819.53,132.3,132.29,614.12]
["binance-futures","SOLUSDT",1767398492997,833.38,132.3,132.29,335.55]
["binance-futures","SOLUSDT",1767398493101,828.82,132.3,132.29,335.55]
["binance-futures","SOLUSDT",1767398493156,819.41,132.3,132.29,390.18]
["binance-futures","SOLUSDT",1767398493217,815.62,132.3,132.29,547.33]
["binance-futures","SOLUSDT",1767398493286,445.26,132.3,132.29,1096.32]
["binance-futures","SOLUSDT",1767398493335,444.18,132.3,132.29,1097.11]
["binance-futures","SOLUSDT",1767398493387,496.13,132.3,132.29,1097.24]
["binance-futures","SOLUSDT",1767398493443,496.13,132.3,132.29,1097.62]
["binance-futures","SOLUSDT",1767398493496,487.38,132.3,132.29,1097.62]
["binance-futures","SOLUSDT",1767398493589,675.04,132.3,132.29,1097.62]
["binance-futures","SOLUSDT",1767398493638,659.92,132.3,132.29,1097.61]
["binance-futures","SOLUSDT",1767398493737,669.86,132.3,132.29,1097.61]
["binance-futures","SOLUSDT",1767398493813,659.92,132.3,132.29,1093.95]
["binance-futures","SOLUSDT",1767398493923,669.86,132.3,132.29,1096.23]
["binance-futures","SOLUSDT",1767398493969,659.92,132.3,132.29,1093.95]
["binance-futures","SOLUSDT",1767398494037,644.62,132.3,132.29,1093.95]
["binance-futures","SOLUSDT",1767398494158,630.52,132.3,132.29,1089.18]
["binance-futures","SOLUSDT",1767398494199,640.51,132.3,132.29,1089.18]
["binance-futures","SOLUSDT",1767398494239,576.08,132.3,132.29,1089.22]
["binance-futures","SOLUSDT",1767398494370,570.15,132.3,132.29,1089.19]
["binance-futures","SOLUSDT",1767398494480,580.29,132.3,132.29,1090.81]
["binance-futures","SOLUSDT",1767398494533,574.83,132.3,132.29,1090.81]
["binance-futures","SOLUSDT",1767398494666,584.73,132.3,132.29,1090.81]
["binance-futures","SOLUSDT",1767398494707,574.72,132.3,132.29,1090.81]
["binance-futures","SOLUSDT",1767398494765,572.67,132.3,132.29,1090.74]
["binance-futures","SOLUSDT",1767398494818,574.37,132.3,132.29,1090.74]
["binance-futures","SOLUSDT",1767398494871,574.58,132.3,132.29,1088.74]
["binance-futures","SOLUSDT",1767398494921,564.32,132.3,132.29,1088.59]
["binance-futures","SOLUSDT",1767398495004,574.5,132.3,132.29,1088.59]
["binance-futures","SOLUSDT",1767398495045,564.09,132.3,132.29,1088.59]
["binance-futures","SOLUSDT",1767398495110,126.32,132.31,132.3,2343.71]
["binance-futures","SOLUSDT",1767398495162,217.49,132.31,132.3,1689.98]
["binance-futures","SOLUSDT",1767398495213,225.28,132.31,132.3,1701.31]
["binance-futures","SOLUSDT",1767398495261,239.12,132.31,132.3,1381.56]
["binance-futures","SOLUSDT",1767398495313,239.25,132.31,132.3,1381.86]
["binance-futures","SOLUSDT",1767398495363,244.24,132.31,132.3,1381.86]
["binance-futures","SOLUSDT",1767398495418,217.5,132.31,132.3,1381.86]
["binance-futures","SOLUSDT",1767398495458,228.07,132.31,132.3,1381.86]
["binance-futures","SOLUSDT",1767398495530,354.79,132.31,132.3,936.69]
["binance-futures","SOLUSDT",1767398495583,671.77,132.31,132.3,728.04]
["binance-futures","SOLUSDT",1767398495634,825.35,132.31,132.3,661.49]
["binance-futures","SOLUSDT",1767398495687,825.35,132.31,132.3,585.42]
["binance-futures","SOLUSDT",1767398495739,1136.02,132.31,132.3,114.69]
["binance-futures","SOLUSDT",1767398495775,1273.42,132.31,132.3,114.43]
["binance-futures","SOLUSDT",1767398495845,1284.42,132.31,132.3,114.43]
["binance-futures","SOLUSDT",1767398495951,1284.42,132.31,132.3,114.38]
["binance-futures","SOLUSDT",1767398496184,1284.42,132.31,132.3,314.44]
["binance-futures","SOLUSDT",1767398496236,1159.7,132.31,132.3,314.52]
["binance-futures","SOLUSDT",1767398496401,835.91,132.31,132.3,352.72]
["binance-futures","SOLUSDT",1767398496435,835.83,132.31,132.3,352.72]
["binance-futures","SOLUSDT",1767398496510,835.87,132.31,132.3,352.76]
["binance-futures","SOLUSDT",1767398496633,834.34,132.31,132.3,352.76]
["binance-futures","SOLUSDT",1767398496697,834.29,132.31,132.3,352.72]
["binance-futures","SOLUSDT",1767398496748,959.0,132.31,132.3,314.52]
["binance-futures","SOLUSDT",1767398496803,959.0,132.31,132.3,106.46]
["binance-futures","SOLUSDT",1767398496834,1268.99,132.31,132.3,106.46]
["binance-futures","SOLUSDT",1767398496931,1268.99,132.31,132.3,306.41]
["binance-futures","SOLUSDT",1767398496973,1268.99,132.31,132.3,306.54]
["binance-futures","SOLUSDT",1767398497084,1144.28,132.31,132.3,314.29]
["binance-futures","SOLUSDT",1767398497139,1148.21,132.31,132.3,321.9]
["binance-futures","SOLUSDT",1767398497192,1144.0,132.31,132.3,323.22]
["binance-futures","SOLUSDT",1767398497358,1144.0,132.31,132.3,123.15]
["binance-futures","SOLUSDT",1767398497385,1268.71,132.31,132.3,123.15]
["binance-futures","SOLUSDT",1767398497461,1268.71,132.31,132.3,123.43]
["binance-futures","SOLUSDT",1767398497514,1280.56,132.31,132.3,123.43]
["binance-futures","SOLUSDT",1767398497569,1280.56,132.31,132.3,123.35]
["binance-futures","SOLUSDT",1767398497635,1280.6,132.31,132.3,123.35]
["binance-futures","SOLUSDT",1767398497645,1254.19,132.31,132.3,123.35]
["binance-futures","SOLUSDT",1767398497803,1264.82,132.31,132.3,123.36]
["binance-futures","SOLUSDT",1767398497884,1269.82,132.31,132.3,123.36]
["binance-futures","SOLUSDT",1767398497929,1254.19,132.31,132.3,123.36]
["binance-futures","SOLUSDT",1767398498003,1247.92,132.31,132.3,123.36]
["binance-futures","SOLUSDT",1767398498062,1252.9,132.31,132.3,123.66]
["binance-futures","SOLUSDT",1767398498124,1274.23,132.31,132.3,123.66]
["binance-futures","SOLUSDT",1767398498175,1258.04,132.31,132.3,123.6]
["binance-futures","SOLUSDT",1767398498218,1273.84,132.31,132.3,123.3]
["binance-futures","SOLUSDT",1767398498338,1273.84,132.31,132.3,123.6]
["binance-futures","SOLUSDT",1767398498395,1273.24,132.31,132.3,123.3]
["binance-futures","SOLUSDT",1767398498453,1263.07,132.31,132.3,146.23]
["binance-futures","SOLUSDT",1767398498576,1138.36,132.31,132.3,146.36]
["binance-futures","SOLUSDT",1767398498644,1138.36,132.31,132.3,145.67]
["binance-futures","SOLUSDT",1767398498698,1263.07,132.31,132.3,145.67]
["binance-futures","SOLUSDT",1767398498737,1273.22,132.31,132.3,145.67]
["binance-futures","SOLUSDT",1767398498807,1247.95,132.31,132.3,145.37]
["binance-futures","SOLUSDT",1767398498855,1258.12,132.31,132.3,145.37]
["binance-futures","SOLUSDT",1767398498934,1308.51,132.3,132.29,43.31]
["binance-futures","SOLUSDT",1767398498985,1658.09,132.3,132.29,38.48]
["binance-futures","SOLUSDT",1767398499038,1658.01,132.3,132.29,38.48]
["binance-futures","SOLUSDT",1767398499090,1260.13,132.3,132.29,344.82]
["binance-futures","SOLUSDT",1767398499135,1245.48,132.3,132.29,106.55]
["binance-futures","SOLUSDT",1767398499196,1242.42,132.3,132.29,344.83]
["binance-futures","SOLUSDT",1767398499297,1242.42,132.3,132.29,344.96]
["binance-futures","SOLUSDT",1767398499349,1252.41,132.3,132.29,344.96]
["binance-futures","SOLUSDT",1767398499398,1237.83,132.3,132.29,344.96]
["binance-futures","SOLUSDT",1767398499479,1237.83,132.3,132.29,106.69]
["binance-futures","SOLUSDT",1767398499512,1387.15,132.3,132.29,106.69]
["binance-futures","SOLUSDT",1767398499567,1255.35,132.3,132.29,306.62]
["binance-futures","SOLUSDT",1767398499645,1255.21,132.3,132.29,306.66]
["binance-futures","SOLUSDT",1767398499701,1230.61,132.3,132.29,306.79]
["binance-futures","SOLUSDT",1767398499766,1237.44,132.3,132.29,344.99]
["binance-futures","SOLUSDT",1767398499819,1246.11,132.3,132.29,344.61]
["binance-futures","SOLUSDT",1767398499855,1231.52,132.3,132.29,344.61]
["binance-futures","SOLUSDT",1767398500009,1531.51,132.3,132.29,344.83]
["binance-futures","SOLUSDT",1767398500057,1556.02,132.3,132.29,344.83]
["binance-futures","SOLUSDT",1767398500116,1541.64,132.3,132.29,348.61]
["binance-futures","SOLUSDT",1767398500154,1531.14,132.3,132.29,348.57]
["binance-futures","SOLUSDT",1767398500221,1539.5,132.3,132.29,348.57]
["binance-futures","SOLUSDT",1767398500347,1528.76,132.3,132.29,348.43]
["binance-futures","SOLUSDT",1767398500399,1514.1,132.3,132.29,348.61]
["binance-futures","SOLUSDT",1767398500455,1514.1,132.3,132.29,348.43]
["binance-futures","SOLUSDT",1767398500513,1528.99,132.3,132.29,347.95]
["binance-futures","SOLUSDT",1767398500618,1509.02,132.3,132.29,348.13]
["binance-futures","SOLUSDT",1767398500747,1506.26,132.3,132.29,348.05]
["binance-futures","SOLUSDT",1767398500799,1530.85,132.3,132.29,351.95]
["binance-futures","SOLUSDT",1767398500865,1521.33,132.3,132.29,351.73]
["binance-futures","SOLUSDT",1767398500918,1531.25,132.3,132.29,351.68]
["binance-futures","SOLUSDT",1767398500997,1516.58,132.3,132.29,347.72]
["binance-futures","SOLUSDT",1767398501091,1501.23,132.3,132.29,347.9]
["binance-futures","SOLUSDT",1767398501126,1511.19,132.3,132.29,347.88]
["binance-futures","SOLUSDT",1767398501193,1501.15,132.3,132.29,347.97]
["binance-futures","SOLUSDT",1767398501240,1498.49,132.3,132.29,339.39]
["binance-futures","SOLUSDT",1767398501354,1499.69,132.3,132.29,339.65]
["binance-futures","SOLUSDT",1767398501406,1489.67,132.3,132.29,339.65]
["binance-futures","SOLUSDT",1767398501460,1257.99,132.3,132.29,498.97]
["binance-futures","SOLUSDT",1767398501532,1240.01,132.3,132.29,499.35]
["binance-futures","SOLUSDT",1767398501581,1235.4,132.3,132.29,499.35]
["binance-futures","SOLUSDT",1767398501676,1235.4,132.3,132.29,499.77]
["binance-futures","SOLUSDT",1767398501739,1235.4,132.3,132.29,499.73]
["binance-futures","SOLUSDT",1767398501787,1245.46,132.3,132.29,501.13]
["binance-futures","SOLUSDT",1767398501832,1235.55,132.3,132.29,501.13]
["binance-futures","SOLUSDT",1767398501903,1221.55,132.3,132.29,501.13]
["binance-futures","SOLUSDT",1767398501953,1029.02,132.3,132.29,728.16]
["binance-futures","SOLUSDT",1767398502008,1029.02,132.3,132.29,730.82]
["binance-futures","SOLUSDT",1767398502063,999.89,132.3,132.29,786.72]
["binance-futures","SOLUSDT",1767398502174,994.32,132.3,132.29,786.72]
["binance-futures","SOLUSDT",1767398502249,994.49,132.3,132.29,771.09]
["binance-futures","SOLUSDT",1767398502303,1007.62,132.3,132.29,771.09]
["binance-futures","SOLUSDT",1767398502402,1007.62,132.3,132.29,773.63]
["binance-futures","SOLUSDT",1767398502454,1007.62,132.3,132.29,776.29]
["binance-futures","SOLUSDT",1767398502585,1007.62,132.3,132.29,777.99]
["binance-futures","SOLUSDT",1767398502649,1007.64,132.3,132.29,777.84]
["binance-futures","SOLUSDT",1767398502708,1145.35,132.3,132.29,532.45]
["binance-futures","SOLUSDT",1767398502758,878.6,132.3,132.29,788.63]
["binance-futures","SOLUSDT",1767398502795,878.6,132.3,132.29,735.01]
["binance-futures","SOLUSDT",1767398502861,863.46,132.3,132.29,618.05]
["binance-futures","SOLUSDT",1767398502903,878.96,132.3,132.29,574.68]
["binance-futures","SOLUSDT",1767398502973,842.46,132.3,132.29,787.81]
["binance-futures","SOLUSDT",1767398503023,842.46,132.3,132.29,790.07]
["binance-futures","SOLUSDT",1767398503071,826.96,132.3,132.29,790.07]
["binance-futures","SOLUSDT",1767398503126,826.73,132.3,132.29,790.07]
["binance-futures","SOLUSDT",1767398503246,815.0,132.3,132.29,790.29]
["binance-futures","SOLUSDT",1767398503389,814.96,132.3,132.29,788.39]
["binance-futures","SOLUSDT",1767398503460,814.96,132.3,132.29,788.74]
["binance-futures","SOLUSDT",1767398503528,782.72,132.3,132.29,800.76]
["binance-futures","SOLUSDT",1767398503567,782.72,132.3,132.29,802.66]
["binance-futures","SOLUSDT",1767398503697,798.27,132.3,132.29,802.66]
["binance-futures","SOLUSDT",1767398503740,645.59,132.3,132.29,804.94]
["binance-futures","SOLUSDT",1767398503822,673.88,132.3,132.29,703.23]
["binance-futures","SOLUSDT",1767398503923,699.33,132.3,132.29,775.79]
["binance-futures","SOLUSDT",1767398503954,683.65,132.3,132.29,775.79]
["binance-futures","SOLUSDT",1767398504264,443.1,132.3,132.29,781.74]
["binance-futures","SOLUSDT",1767398504321,403.69,132.3,132.29,878.04]
["binance-futures","SOLUSDT",1767398504369,377.78,132.3,132.29,927.42]
["binance-futures","SOLUSDT",1767398504417,377.82,132.3,132.29,927.42]
["binance-futures","SOLUSDT",1767398504481,390.33,132.3,132.29,923.42]
["binance-futures","SOLUSDT",1767398504534,400.92,132.3,132.29,923.42]
["binance-futures","SOLUSDT",1767398504595,384.4,132.3,132.29,923.78]
["binance-futures","SOLUSDT",1767398504651,384.33,132.3,132.29,923.78]
["binance-futures","SOLUSDT",1767398504717,384.33,132.3,132.29,927.78]
["binance-futures","SOLUSDT",1767398504759,384.33,132.3,132.29,930.83]
["binance-futures","SOLUSDT",1767398504803,384.33,132.3,132.29,927.74]
["binance-futures","SOLUSDT",1767398504920,384.33,132.3,132.29,930.02]
["binance-futures","SOLUSDT",1767398505057,399.24,132.3,132.29,926.54]
["binance-futures","SOLUSDT",1767398505160,383.95,132.3,132.29,926.54]
["binance-futures","SOLUSDT",1767398505266,383.95,132.3,132.29,926.82]
["binance-futures","SOLUSDT",1767398505327,383.96,132.3,132.29,970.98]
["binance-futures","SOLUSDT",1767398505400,399.42,132.3,132.29,970.48]
["binance-futures","SOLUSDT",1767398505456,384.5,132.3,132.29,970.86]
["binance-futures","SOLUSDT",1767398505482,384.93,132.3,132.29,971.39]
["binance-futures","SOLUSDT",1767398505547,385.37,132.3,132.29,971.39]
["binance-futures","SOLUSDT",1767398505707,385.87,132.3,132.29,974.13]
["binance-futures","SOLUSDT",1767398505737,386.39,132.3,132.29,974.13]
["binance-futures","SOLUSDT",1767398505809,378.86,132.3,132.29,971.85]
["binance-futures","SOLUSDT",1767398505877,378.72,132.3,132.29,971.85]
["binance-futures","SOLUSDT",1767398505930,396.93,132.3,132.29,971.8]
["binance-futures","SOLUSDT",1767398505988,387.26,132.3,132.29,971.8]
["binance-futures","SOLUSDT",1767398506069,395.25,132.3,132.29,972.56]
["binance-futures","SOLUSDT",1767398506126,405.72,132.3,132.29,972.56]
["binance-futures","SOLUSDT",1767398506191,403.87,132.3,132.29,980.69]
["binance-futures","SOLUSDT",1767398506236,408.83,132.3,132.29,980.69]
["binance-futures","SOLUSDT",1767398506315,408.85,132.3,132.29,980.69]
["binance-futures","SOLUSDT",1767398506381,76.68,132.31,132.3,2106.09]
["binance-futures","SOLUSDT",1767398506433,184.51,132.31,132.3,2115.5]
["binance-futures","SOLUSDT",1767398506479,183.42,132.31,132.3,2115.63]
["binance-futures","SOLUSDT",1767398506538,194.61,132.31,132.3,2155.63]
["binance-futures","SOLUSDT",1767398506592,191.16,132.31,132.3,2155.63]
["binance-futures","SOLUSDT",1767398506635,186.6,132.31,132.3,2155.63]
["binance-futures","SOLUSDT",1767398506697,196.43,132.31,132.3,2170.77]
["binance-futures","SOLUSDT",1767398506749,186.6,132.31,132.3,2215.01]
["binance-futures","SOLUSDT",1767398506887,145.47,132.31,132.3,2218.0]
["binance-futures","SOLUSDT",1767398506944,159.65,132.31,132.3,2218.0]
["binance-futures","SOLUSDT",1767398507017,158.71,132.31,132.3,2218.0]
["binance-futures","SOLUSDT",1767398507068,125.17,132.31,132.3,2218.76]
["binance-futures","SOLUSDT",1767398507177,139.17,132.31,132.3,2218.76]
["binance-futures","SOLUSDT",1767398507235,125.36,132.31,132.3,2218.76]
["binance-futures","SOLUSDT",1767398507287,139.36,132.31,132.3,2218.99]
["binance-futures","SOLUSDT",1767398507337,125.36,132.31,132.3,2218.99]
["binance-futures","SOLUSDT",1767398507514,117.81,132.31,132.3,2218.99]
["binance-futures","SOLUSDT",1767398507574,125.4,132.31,132.3,2133.91]
["binance-futures","SOLUSDT",1767398507628,156.02,132.31,132.3,1938.27]
["binance-futures","SOLUSDT",1767398507679,369.95,132.31,132.3,1927.31]
["binance-futures","SOLUSDT",1767398507730,377.67,132.31,132.3,1932.43]
["binance-futures","SOLUSDT",1767398507802,368.11,132.31,132.3,1934.99]
["binance-futures","SOLUSDT",1767398507856,363.67,132.31,132.3,1926.71]
["binance-futures","SOLUSDT",1767398507915,356.08,132.31,132.3,1926.71]
["binance-futures","SOLUSDT",1767398508021,363.67,132.31,132.3,1926.71]
["binance-futures","SOLUSDT",1767398508063,377.67,132.31,132.3,1926.75]
["binance-futures","SOLUSDT",1767398508085,363.67,132.31,132.3,1926.75]
["binance-futures","SOLUSDT",1767398508177,363.71,132.31,132.3,1926.79]
["binance-futures","SOLUSDT",1767398508293,105.65,132.31,132.3,1617.02]
["binance-futures","SOLUSDT",1767398508361,127.16,132.31,132.3,1579.23]
["binance-futures","SOLUSDT",1767398508413,131.54,132.31,132.3,1577.9]
["binance-futures","SOLUSDT",1767398508505,139.1,132.31,132.3,1577.9]
["binance-futures","SOLUSDT",1767398508596,134.76,132.31,132.3,1580.18]
["binance-futures","SOLUSDT",1767398508633,139.14,132.31,132.3,1580.18]
["binance-futures","SOLUSDT",1767398508709,744.13,132.28,132.27,193.05]
["binance-futures","SOLUSDT",1767398508762,887.56,132.28,132.27,315.65]
["binance-futures","SOLUSDT",1767398508813,1561.05,132.28,132.27,304.77]
["binance-futures","SOLUSDT",1767398508863,1570.68,132.28,132.27,343.1]
["binance-futures","SOLUSDT",1767398508916,1509.8,132.28,132.27,429.24]
["binance-futures","SOLUSDT",1767398508968,1385.04,132.28,132.27,423.02]
["binance-futures","SOLUSDT",1767398509128,1380.32,132.28,132.27,423.02]
["binance-futures","SOLUSDT",1767398509391,1371.45,132.28,132.27,423.02]
["binance-futures","SOLUSDT",1767398509505,1371.4,132.28,132.27,423.02]
["binance-futures","SOLUSDT",1767398509557,1376.14,132.28,132.27,423.02]
["binance-futures","SOLUSDT",1767398509743,1300.68,132.28,132.27,385.23]
["binance-futures","SOLUSDT",1767398509783,1300.68,132.28,132.27,348.52]
["binance-futures","SOLUSDT",1767398509851,1310.21,132.28,132.27,348.52]
["binance-futures","SOLUSDT",1767398510065,1309.98,132.28,132.27,348.52]
["binance-futures","SOLUSDT",1767398510120,1307.42,132.28,132.27,348.52]
["binance-futures","SOLUSDT",1767398510169,1304.81,132.28,132.27,348.04]
["binance-futures","SOLUSDT",1767398510285,1304.85,132.28,132.27,351.64]
["binance-futures","SOLUSDT",1767398510540,1304.78,132.28,132.27,351.64]
["binance-futures","SOLUSDT",1767398510665,1204.7,132.28,132.27,351.64]
["binance-futures","SOLUSDT",1767398510721,1206.61,132.28,132.27,354.38]
["binance-futures","SOLUSDT",1767398510768,1109.33,132.28,132.27,510.18]
["binance-futures","SOLUSDT",1767398510825,398.97,132.28,132.27,835.91]
["binance-futures","SOLUSDT",1767398510872,157.32,132.28,132.27,916.64]
["binance-futures","SOLUSDT",1767398510929,157.45,132.28,132.27,916.77]
["binance-futures","SOLUSDT",1767398510976,157.45,132.28,132.27,905.89]
["binance-futures","SOLUSDT",1767398511032,157.45,132.28,132.27,906.65]
["binance-futures","SOLUSDT",1767398511139,157.4,132.28,132.27,904.67]
["binance-futures","SOLUSDT",1767398511184,157.48,132.28,132.27,904.67]
["binance-futures","SOLUSDT",1767398511259,157.49,132.28,132.27,915.55]
["binance-futures","SOLUSDT",1767398511313,157.49,132.28,132.27,913.27]
["binance-futures","SOLUSDT",1767398511365,47.36,132.28,132.27,913.27]
["binance-futures","SOLUSDT",1767398511414,569.55,132.29,132.28,926.56]
["binance-futures","SOLUSDT",1767398511450,588.82,132.29,132.28,914.34]
["binance-futures","SOLUSDT",1767398511520,593.06,132.29,132.28,914.55]
["binance-futures","SOLUSDT",1767398511577,368.74,132.31,132.3,1264.25]
["binance-futures","SOLUSDT",1767398511629,454.61,132.32,132.31,837.44]
["binance-futures","SOLUSDT",1767398511680,594.79,132.32,132.31,830.6]
["binance-futures","SOLUSDT",1767398511733,663.97,132.32,132.31,773.12]
["binance-futures","SOLUSDT",1767398511779,985.5,132.32,132.31,773.12]
["binance-futures","SOLUSDT",1767398511837,978.55,132.32,132.31,773.04]
["binance-futures","SOLUSDT",1767398511886,978.55,132.32,132.31,127.97]
["binance-futures","SOLUSDT",1767398511941,978.42,132.32,132.31,328.05]
["binance-futures","SOLUSDT",1767398511988,978.42,132.32,132.31,332.23]
["binance-futures","SOLUSDT",1767398512044,1103.12,132.32,132.31,129.02]
["binance-futures","SOLUSDT",1767398512097,1103.12,132.32,132.31,117.02]
["binance-futures","SOLUSDT",1767398512150,1103.12,132.32,132.31,129.02]
["binance-futures","SOLUSDT",1767398512200,1103.12,132.32,132.31,131.3]
["binance-futures","SOLUSDT",1767398512226,1103.12,132.32,132.31,131.34]
["binance-futures","SOLUSDT",1767398512297,1103.12,132.32,132.31,127.55]
["binance-futures","SOLUSDT",1767398512357,1112.65,132.32,132.31,117.51]
["binance-futures","SOLUSDT",1767398512516,1121.49,132.32,132.31,117.51]
["binance-futures","SOLUSDT",1767398512560,1121.49,132.32,132.31,117.43]
["binance-futures","SOLUSDT",1767398512910,1121.53,132.32,132.31,117.47]
["binance-futures","SOLUSDT",1767398512996,1123.7,132.32,132.31,117.47]
["binance-futures","SOLUSDT",1767398513134,1123.7,132.32,132.31,95.63]
["binance-futures","SOLUSDT",1767398513188,1123.7,132.32,132.31,95.64]
["binance-futures","SOLUSDT",1767398513361,1123.7,132.32,132.31,95.68]
["binance-futures","SOLUSDT",1767398513401,1128.46,132.32,132.31,82.66]
["binance-futures","SOLUSDT",1767398513579,1128.46,132.32,132.31,83.04]
["binance-futures","SOLUSDT",1767398513738,1128.46,132.32,132.31,83.03]
["binance-futures","SOLUSDT",1767398514035,1003.76,132.32,132.31,83.03]
["binance-futures","SOLUSDT",1767398514374,1128.46,132.32,132.31,13.1]
["binance-futures","SOLUSDT",1767398514425,1499.47,132.3,132.29,133.21]
["binance-futures","SOLUSDT",1767398514478,1716.25,132.3,132.29,9.96]
["binance-futures","SOLUSDT",1767398514529,1635.94,132.3,132.29,204.6]
["binance-futures","SOLUSDT",1767398514582,1511.24,132.3,132.29,93.17]
["binance-futures","SOLUSDT",1767398514634,1509.33,132.3,132.29,93.17]
["binance-futures","SOLUSDT",1767398514683,1637.85,132.3,132.29,85.69]
["binance-futures","SOLUSDT",1767398514737,1637.85,132.3,132.29,85.82]
["binance-futures","SOLUSDT",1767398514843,1637.89,132.3,132.29,86.52]
["binance-futures","SOLUSDT",1767398515011,1513.17,132.3,132.29,86.52]
["binance-futures","SOLUSDT",1767398515108,1633.51,132.3,132.29,86.52]
["binance-futures","SOLUSDT",1767398515157,1637.91,132.3,132.29,86.52]
["binance-futures","SOLUSDT",1767398515441,1637.91,132.3,132.29,82.75]
["binance-futures","SOLUSDT",1767398515509,1639.5,132.3,132.29,82.75]
["binance-futures","SOLUSDT",1767398515696,1515.08,132.3,132.29,82.75]
["binance-futures","SOLUSDT",1767398515877,1515.12,132.3,132.29,82.79]
["binance-futures","SOLUSDT",1767398515919,1515.08,132.3,132.29,82.75]
["binance-futures","SOLUSDT",1767398516001,1599.01,132.3,132.29,82.75]
["binance-futures","SOLUSDT",1767398516182,1718.55,132.3,132.29,75.19]
["binance-futures","SOLUSDT",1767398516235,1849.74,132.28,132.27,372.49]
["binance-futures","SOLUSDT",1767398516286,1868.49,132.28,132.27,371.1]
["binance-futures","SOLUSDT",1767398516339,1873.36,132.28,132.27,371.1]
["binance-futures","SOLUSDT",1767398516391,1805.6,132.28,132.27,438.91]
["binance-futures","SOLUSDT",1767398516443,1791.84,132.28,132.27,439.29]
["binance-futures","SOLUSDT",1767398516495,1774.62,132.28,132.27,439.29]
["binance-futures","SOLUSDT",1767398516542,1796.78,132.28,132.27,439.29]
["binance-futures","SOLUSDT",1767398516616,1787.25,132.28,132.27,439.29]
["binance-futures","SOLUSDT",1767398516675,1792.02,132.28,132.27,438.04]
["binance-futures","SOLUSDT",1767398516724,1795.82,132.28,132.27,434.57]
["binance-futures","SOLUSDT",1767398516789,1777.84,132.28,132.27,434.57]
["binance-futures","SOLUSDT",1767398516848,1777.84,132.28,132.27,434.48]
["binance-futures","SOLUSDT",1767398517026,1777.77,132.28,132.27,434.48]
["binance-futures","SOLUSDT",1767398517202,1777.67,132.28,132.27,434.48]
["binance-futures","SOLUSDT",1767398517393,1777.67,132.28,132.27,434.44]
["binance-futures","SOLUSDT",1767398517562,1766.58,132.28,132.27,434.36]
["binance-futures","SOLUSDT",1767398517949,1666.58,132.28,132.27,434.36]
["binance-futures","SOLUSDT",1767398518071,1660.25,132.28,132.27,434.4]
["binance-futures","SOLUSDT",1767398518148,1654.42,132.28,132.27,434.39]
["binance-futures","SOLUSDT",1767398518173,1654.43,132.28,132.27,434.39]
["binance-futures","SOLUSDT",1767398518308,1561.42,132.28,132.27,434.47]
["binance-futures","SOLUSDT",1767398518517,1568.27,132.28,132.27,434.47]
["binance-futures","SOLUSDT",1767398518569,1564.5,132.28,132.27,435.15]
["binance-futures","SOLUSDT",1767398518633,1564.5,132.28,132.27,435.23]
["binance-futures","SOLUSDT",1767398518670,1543.15,132.28,132.27,431.46]
["binance-futures","SOLUSDT",1767398518952,1543.15,132.28,132.27,430.53]
["binance-futures","SOLUSDT",1767398519194,1543.15,132.28,132.27,389.03]
["binance-futures","SOLUSDT",1767398519358,1543.01,132.28,132.27,389.03]
["binance-futures","SOLUSDT",1767398519418,1653.01,132.28,132.27,391.23]
["binance-futures","SOLUSDT",1767398519475,1652.64,132.28,132.27,390.85]
["binance-futures","SOLUSDT",1767398519499,1654.74,132.28,132.27,390.85]
["binance-futures","SOLUSDT",1767398519604,1654.74,132.28,132.27,393.62]
["binance-futures","SOLUSDT",1767398519652,1656.97,132.28,132.27,387.89]
["binance-futures","SOLUSDT",1767398519830,1631.49,132.28,132.27,387.89]
["binance-futures","SOLUSDT",1767398519865,1659.56,132.28,132.27,387.89]
["binance-futures","SOLUSDT",1767398520003,1659.56,132.28,132.27,390.17]
["binance-futures","SOLUSDT",1767398520101,1659.33,132.28,132.27,390.17]
["binance-futures","SOLUSDT",1767398520158,1549.33,132.28,132.27,390.25]
["binance-futures","SOLUSDT",1767398520288,1464.33,132.28,132.27,393.85]
["binance-futures","SOLUSDT",1767398520346,1464.7,132.28,132.27,394.13]
["binance-futures","SOLUSDT",1767398520414,1464.7,132.28,132.27,398.18]
["binance-futures","SOLUSDT",1767398520463,1451.82,132.28,132.27,528.81]
["binance-futures","SOLUSDT",1767398520593,791.1,132.28,132.27,568.81]
["binance-futures","SOLUSDT",1767398520649,511.51,132.28,132.27,798.53]
["binance-futures","SOLUSDT",1767398520697,450.55,132.28,132.27,828.34]
["binance-futures","SOLUSDT",1767398520730,446.76,132.28,132.27,870.74]
["binance-futures","SOLUSDT",1767398520915,385.74,132.28,132.27,870.55]
["binance-futures","SOLUSDT",1767398520955,394.81,132.28,132.27,870.55]
["binance-futures","SOLUSDT",1767398521026,399.12,132.28,132.27,872.83]
["binance-futures","SOLUSDT",1767398521080,406.67,132.28,132.27,831.39]
["binance-futures","SOLUSDT",1767398521127,409.91,132.28,132.27,831.39]
["binance-futures","SOLUSDT",1767398521163,409.69,132.28,132.27,831.39]
["binance-futures","SOLUSDT",1767398521321,409.49,132.28,132.27,831.39]
["binance-futures","SOLUSDT",1767398521435,409.72,132.28,132.27,831.61]
["binance-futures","SOLUSDT",1767398521486,332.41,132.28,132.27,829.33]
["binance-futures","SOLUSDT",1767398521546,334.68,132.28,132.27,829.33]
["binance-futures","SOLUSDT",1767398521596,334.37,132.28,132.27,829.33]
["binance-futures","SOLUSDT",1767398521657,308.09,132.28,132.27,827.1]
["binance-futures","SOLUSDT",1767398521708,304.62,132.28,132.27,827.1]
["binance-futures","SOLUSDT",1767398521744,300.18,132.28,132.27,831.1]
["binance-futures","SOLUSDT",1767398521808,123.73,132.28,132.27,841.98]
["binance-futures","SOLUSDT",1767398521979,123.73,132.28,132.27,844.26]
["binance-futures","SOLUSDT",1767398522034,238.03,132.28,132.27,844.26]
["binance-futures","SOLUSDT",1767398522100,194.73,132.28,132.27,842.74]
["binance-futures","SOLUSDT",1767398522194,96.57,132.28,132.27,842.74]
["binance-futures","SOLUSDT",1767398522313,92.32,132.28,132.27,842.74]
["binance-futures","SOLUSDT",1767398522371,92.7,132.28,132.27,842.74]
["binance-futures","SOLUSDT",1767398522424,96.95,132.28,132.27,842.74]
["binance-futures","SOLUSDT",1767398522479,197.0,132.28,132.27,842.74]
["binance-futures","SOLUSDT",1767398522536,92.75,132.28,132.27,842.81]
["binance-futures","SOLUSDT",1767398522602,92.75,132.28,132.27,842.73]
["binance-futures","SOLUSDT",1767398522657,93.06,132.28,132.27,842.73]
["binance-futures","SOLUSDT",1767398522776,88.95,132.28,132.27,842.73]
["binance-futures","SOLUSDT",1767398522836,93.21,132.28,132.27,1017.72]
["binance-futures","SOLUSDT",1767398522894,183.27,132.29,132.28,272.17]
["binance-futures","SOLUSDT",1767398522945,180.25,132.31,132.3,3051.81]
["binance-futures","SOLUSDT",1767398522998,47.54,132.31,132.3,2794.01]
["binance-futures","SOLUSDT",1767398523050,47.54,132.31,132.3,2728.34]
["binance-futures","SOLUSDT",1767398523104,158.69,132.31,132.3,3118.08]
["binance-futures","SOLUSDT",1767398523154,158.16,132.31,132.3,2961.49]
["binance-futures","SOLUSDT",1767398523205,158.29,132.31,132.3,2965.72]
["binance-futures","SOLUSDT",1767398523260,162.43,132.31,132.3,2965.72]
["binance-futures","SOLUSDT",1767398523313,158.66,132.31,132.3,2969.17]
["binance-futures","SOLUSDT",1767398523366,158.66,132.31,132.3,2933.66]
["binance-futures","SOLUSDT",1767398523417,154.89,132.31,132.3,2933.66]
["binance-futures","SOLUSDT",1767398523790,158.66,132.31,132.3,2933.66]
["binance-futures","SOLUSDT",1767398523867,154.89,132.31,132.3,2933.48]
["binance-futures","SOLUSDT",1767398523920,450.65,132.31,132.3,2925.7]
["binance-futures","SOLUSDT",1767398524054,443.18,132.31,132.3,2839.86]
["binance-futures","SOLUSDT",1767398524210,442.83,132.31,132.3,2839.86]
["binance-futures","SOLUSDT",1767398524261,435.56,132.31,132.3,2840.26]
["binance-futures","SOLUSDT",1767398524321,435.56,132.31,132.3,2841.02]
["binance-futures","SOLUSDT",1767398524380,438.19,132.31,132.3,2841.06]
["binance-futures","SOLUSDT",1767398524436,438.19,132.31,132.3,2838.78]
["binance-futures","SOLUSDT",1767398524499,445.78,132.31,132.3,2838.78]
["binance-futures","SOLUSDT",1767398524553,456.19,132.31,132.3,2838.78]
["binance-futures","SOLUSDT",1767398524607,445.01,132.31,132.3,2838.78]
["binance-futures","SOLUSDT",1767398524706,445.06,132.31,132.3,2838.78]
["binance-futures","SOLUSDT",1767398524766,456.26,132.31,132.3,2838.78]
["binance-futures","SOLUSDT",1767398524816,456.3,132.31,132.3,2838.82]
["binance-futures","SOLUSDT",1767398524955,448.86,132.31,132.3,2838.82]
["binance-futures","SOLUSDT",1767398525011,456.3,132.31,132.3,2838.82]
["binance-futures","SOLUSDT",1767398525081,456.26,132.31,132.3,2838.82]
["binance-futures","SOLUSDT",1767398525134,456.4,132.31,132.3,2838.81]
["binance-futures","SOLUSDT",1767398525190,444.13,132.31,132.3,2838.87]
["binance-futures","SOLUSDT",1767398525243,363.0,132.31,132.3,2837.43]
["binance-futures","SOLUSDT",1767398525349,353.9,132.31,132.3,2837.43]
["binance-futures","SOLUSDT",1767398525399,353.9,132.31,132.3,2840.99]
["binance-futures","SOLUSDT",1767398525493,353.9,132.31,132.3,2841.37]
["binance-futures","SOLUSDT",1767398525605,353.9,132.31,132.3,2843.65]
["binance-futures","SOLUSDT",1767398525770,353.9,132.31,132.3,2850.89]
["binance-futures","SOLUSDT",1767398525831,353.9,132.31,132.3,2845.38]
["binance-futures","SOLUSDT",1767398525889,353.94,132.31,132.3,2845.38]
["binance-futures","SOLUSDT",1767398525940,350.91,132.31,132.3,2845.47]
["binance-futures","SOLUSDT",1767398525997,337.72,132.31,132.3,2808.91]
["binance-futures","SOLUSDT",1767398526049,337.72,132.31,132.3,2820.58]
["binance-futures","SOLUSDT",1767398526101,176.33,132.33,132.32,1116.2]
["binance-futures","SOLUSDT",1767398526150,187.63,132.33,132.32,1117.75]
["binance-futures","SOLUSDT",1767398526203,695.19,132.33,132.32,1056.06]
["binance-futures","SOLUSDT",1767398526252,702.45,132.33,132.32,1056.06]
["binance-futures","SOLUSDT",1767398526353,706.23,132.33,132.32,975.08]
["binance-futures","SOLUSDT",1767398526528,706.23,132.33,132.32,978.59]
["binance-futures","SOLUSDT",1767398526573,707.74,132.33,132.32,978.59]
["binance-futures","SOLUSDT",1767398526712,707.74,132.33,132.32,974.82]
["binance-futures","SOLUSDT",1767398526777,703.67,132.33,132.32,974.42]
["binance-futures","SOLUSDT",1767398526805,703.67,132.33,132.32,974.47]
["binance-futures","SOLUSDT",1767398526933,699.89,132.33,132.32,963.59]
["binance-futures","SOLUSDT",1767398527063,727.63,132.33,132.32,963.59]
["binance-futures","SOLUSDT",1767398527119,727.63,132.33,132.32,963.71]
["binance-futures","SOLUSDT",1767398527214,727.63,132.33,132.32,966.45]
["binance-futures","SOLUSDT",1767398527391,727.63,132.33,132.32,894.46]
["binance-futures","SOLUSDT",1767398527445,727.63,132.33,132.32,890.95]
["binance-futures","SOLUSDT",1767398527492,727.63,132.33,132.32,894.39]
["binance-futures","SOLUSDT",1767398527545,733.05,132.33,132.32,894.35]
["binance-futures","SOLUSDT",1767398527710,732.86,132.33,132.32,894.35]
["binance-futures","SOLUSDT",1767398527771,733.25,132.33,132.32,894.35]
["binance-futures","SOLUSDT",1767398527946,733.25,132.33,132.32,894.45]
["binance-futures","SOLUSDT",1767398528163,733.25,132.33,132.32,898.46]
["binance-futures","SOLUSDT",1767398528241,733.3,132.33,132.32,883.34]
["binance-futures","SOLUSDT",1767398528373,733.3,132.33,132.32,883.57]
["binance-futures","SOLUSDT",1767398528536,732.83,132.33,132.32,883.57]
["binance-futures","SOLUSDT",1767398528593,755.9,132.33,132.32,723.65]
["binance-futures","SOLUSDT",1767398528649,755.9,132.33,132.32,722.23]
["binance-futures","SOLUSDT",1767398528726,733.6,132.33,132.32,623.88]
["binance-futures","SOLUSDT",1767398528812,769.28,132.33,132.32,134.53]
["binance-futures","SOLUSDT",1767398528866,1603.5,132.31,132.3,470.22]
["binance-futures","SOLUSDT",1767398528912,1614.72,132.31,132.3,453.94]
["binance-futures","SOLUSDT",1767398528970,103.93,132.31,132.3,853.83]
["binance-futures","SOLUSDT",1767398529020,33.28,132.31,132.3,1044.74]
["binance-futures","SOLUSDT",1767398529076,13.65,132.31,132.3,1336.89]
["binance-futures","SOLUSDT",1767398529127,13.78,132.31,132.3,1336.89]
["binance-futures","SOLUSDT",1767398529180,349.2,132.32,132.31,935.46]
["binance-futures","SOLUSDT",1767398529234,357.24,132.32,132.31,566.47]
["binance-futures","SOLUSDT",1767398529280,357.41,132.32,132.31,566.64]
["binance-futures","SOLUSDT",1767398529336,450.95,132.32,132.31,473.59]
["binance-futures","SOLUSDT",1767398529438,450.95,132.32,132.31,473.97]
["binance-futures","SOLUSDT",1767398529664,450.99,132.32,132.31,473.97]
["binance-futures","SOLUSDT",1767398529734,450.99,132.32,132.31,477.94]
["binance-futures","SOLUSDT",1767398529852,451.13,132.32,132.31,477.94]
["binance-futures","SOLUSDT",1767398529929,451.2,132.32,132.31,483.0]
["binance-futures","SOLUSDT",1767398530039,451.2,132.32,132.31,483.06]
["binance-futures","SOLUSDT",1767398530096,453.2,132.32,132.31,484.31]
["binance-futures","SOLUSDT",1767398530160,451.2,132.32,132.31,482.65]
["binance-futures","SOLUSDT",1767398530214,488.67,132.32,132.31,482.53]
["binance-futures","SOLUSDT",1767398530260,488.67,132.32,132.31,492.53]
["binance-futures","SOLUSDT",1767398530345,488.67,132.32,132.31,491.11]
["binance-futures","SOLUSDT",1767398530448,488.67,132.32,132.31,478.73]
["binance-futures","SOLUSDT",1767398530508,492.32,132.32,132.31,393.67]
["binance-futures","SOLUSDT",1767398530873,492.24,132.32,132.31,393.83]
["binance-futures","SOLUSDT",1767398531154,496.32,132.32,132.31,393.83]
["binance-futures","SOLUSDT",1767398531478,493.01,132.32,132.31,393.91]
["binance-futures","SOLUSDT",1767398531589,393.01,132.32,132.31,395.33]
["binance-futures","SOLUSDT",1767398531625,381.75,132.32,132.31,395.39]
["binance-futures","SOLUSDT",1767398531745,390.15,132.32,132.31,395.39]
["binance-futures","SOLUSDT",1767398531930,390.15,132.32,132.31,503.24]
["binance-futures","SOLUSDT",1767398531986,390.15,132.32,132.31,481.26]
["binance-futures","SOLUSDT",1767398532099,390.15,132.32,132.31,473.97]
["binance-futures","SOLUSDT",1767398532149,390.22,132.32,132.31,473.97]
["binance-futures","SOLUSDT",1767398532298,390.22,132.32,132.31,473.91]
["binance-futures","SOLUSDT",1767398532393,390.42,132.32,132.31,473.91]
["binance-futures","SOLUSDT",1767398532469,390.42,132.32,132.31,474.29]
["binance-futures","SOLUSDT",1767398532553,390.42,132.32,132.31,474.21]
["binance-futures","SOLUSDT",1767398532606,471.99,132.33,132.32,1872.39]
["binance-futures","SOLUSDT",1767398532658,119.84,132.33,132.32,2360.82]
["binance-futures","SOLUSDT",1767398532710,306.33,132.33,132.32,1735.57]
["binance-futures","SOLUSDT",1767398532762,577.23,132.33,132.32,1259.07]
["binance-futures","SOLUSDT",1767398532815,1012.5,132.33,132.32,303.08]
["binance-futures","SOLUSDT",1767398532863,1012.52,132.33,132.32,303.08]
["binance-futures","SOLUSDT",1767398532920,1012.52,132.33,132.32,303.21]
["binance-futures","SOLUSDT",1767398532972,1012.41,132.33,132.32,303.33]
["binance-futures","SOLUSDT",1767398533005,1012.41,132.33,132.32,302.72]
["binance-futures","SOLUSDT",1767398533072,842.13,132.33,132.32,302.69]
["binance-futures","SOLUSDT",1767398533122,842.17,132.33,132.32,314.21]
["binance-futures","SOLUSDT",1767398533229,842.06,132.33,132.32,315.92]
["binance-futures","SOLUSDT",1767398533289,842.06,132.33,132.32,353.63]
["binance-futures","SOLUSDT",1767398533337,842.06,132.33,132.32,341.79]
["binance-futures","SOLUSDT",1767398533518,846.79,132.33,132.32,341.95]
["binance-futures","SOLUSDT",1767398533643,846.9,132.33,132.32,303.79]
["binance-futures","SOLUSDT",1767398533762,846.94,132.33,132.32,303.2]
["binance-futures","SOLUSDT",1767398533826,846.94,132.33,132.32,303.68]
["binance-futures","SOLUSDT",1767398533922,846.94,132.33,132.32,341.4]
["binance-futures","SOLUSDT",1767398534030,877.55,132.33,132.32,341.97]
["binance-futures","SOLUSDT",1767398534083,877.57,132.33,132.32,341.4]
["binance-futures","SOLUSDT",1767398534161,877.07,132.33,132.32,341.51]
["binance-futures","SOLUSDT",1767398534375,866.36,132.33,132.32,333.95]
["binance-futures","SOLUSDT",1767398534450,866.36,132.33,132.32,334.52]
["binance-futures","SOLUSDT",1767398534502,866.36,132.33,132.32,96.06]
["binance-futures","SOLUSDT",1767398534569,991.09,132.33,132.32,95.83]
["binance-futures","SOLUSDT",1767398534634,995.1,132.33,132.32,95.83]
["binance-futures","SOLUSDT",1767398534786,995.1,132.33,132.32,96.4]
["binance-futures","SOLUSDT",1767398534857,995.18,132.33,132.32,96.21]
["binance-futures","SOLUSDT",1767398534892,995.18,132.33,132.32,95.83]
["binance-futures","SOLUSDT",1767398535019,995.33,132.33,132.32,95.83]
["binance-futures","SOLUSDT",1767398535060,995.33,132.33,132.32,96.49]
["binance-futures","SOLUSDT",1767398535294,995.37,132.33,132.32,95.83]
["binance-futures","SOLUSDT",1767398535447,995.37,132.33,132.32,96.11]
["binance-futures","SOLUSDT",1767398535528,1698.19,132.32,132.31,324.62]
["binance-futures","SOLUSDT",1767398535578,1778.29,132.32,132.31,121.16]
["binance-futures","SOLUSDT",1767398535680,1559.81,132.32,132.31,414.16]
["binance-futures","SOLUSDT",1767398535735,1551.84,132.32,132.31,414.16]
["binance-futures","SOLUSDT",1767398535766,1559.81,132.32,132.31,426.29]
["binance-futures","SOLUSDT",1767398535942,1141.69,132.32,132.31,426.37]
["binance-futures","SOLUSDT",1767398536042,1136.05,132.32,132.31,426.37]
["binance-futures","SOLUSDT",1767398536101,1136.09,132.32,132.31,431.51]
["binance-futures","SOLUSDT",1767398536176,920.71,132.32,132.31,431.51]
["binance-futures","SOLUSDT",1767398536213,915.88,132.32,132.31,431.51]
["binance-futures","SOLUSDT",1767398536257,903.99,132.32,132.31,431.51]
["binance-futures","SOLUSDT",1767398536319,907.95,132.32,132.31,431.55]
["binance-futures","SOLUSDT",1767398536395,904.03,132.32,132.31,431.55]
["binance-futures","SOLUSDT",1767398536464,904.03,132.32,132.31,431.93]
["binance-futures","SOLUSDT",1767398536509,896.98,132.32,132.31,431.93]
["binance-futures","SOLUSDT",1767398536598,885.09,132.32,132.31,431.63]
["binance-futures","SOLUSDT",1767398536662,896.98,132.32,132.31,436.63]
["binance-futures","SOLUSDT",1767398536699,885.09,132.32,132.31,436.63]
["binance-futures","SOLUSDT",1767398536747,889.01,132.32,132.31,424.63]
["binance-futures","SOLUSDT",1767398536816,811.98,132.32,132.31,426.63]
["binance-futures","SOLUSDT",1767398536932,800.09,132.32,132.31,441.22]
["binance-futures","SOLUSDT",1767398536986,811.98,132.32,132.31,441.22]
["binance-futures","SOLUSDT",1767398537048,769.29,132.32,132.31,819.33]
["binance-futures","SOLUSDT",1767398537099,781.45,132.32,132.31,820.75]
["binance-futures","SOLUSDT",1767398537167,765.37,132.32,132.31,807.93]
["binance-futures","SOLUSDT",1767398537424,765.37,132.32,132.31,807.64]
["binance-futures","SOLUSDT",1767398537464,753.48,132.32,132.31,807.64]
["binance-futures","SOLUSDT",1767398537560,399.65,132.32,132.31,807.56]
["binance-futures","SOLUSDT",1767398537613,28.06,132.32,132.31,818.6]
["binance-futures","SOLUSDT",1767398537667,332.53,132.33,132.32,1413.99]
["binance-futures","SOLUSDT",1767398537722,337.66,132.33,132.32,1413.99]
["binance-futures","SOLUSDT",1767398537769,331.97,132.33,132.32,1337.0]
["binance-futures","SOLUSDT",1767398537817,337.83,132.33,132.32,1337.13]
["binance-futures","SOLUSDT",1767398537879,348.27,132.33,132.32,1337.13]
["binance-futures","SOLUSDT",1767398537935,348.27,132.33,132.32,1168.39]
["binance-futures","SOLUSDT",1767398537982,337.84,132.33,132.32,1166.11]
["binance-futures","SOLUSDT",1767398538039,348.33,132.33,132.32,1166.11]
["binance-futures","SOLUSDT",1767398538075,315.8,132.33,132.32,1166.11]
["binance-futures","SOLUSDT",1767398538142,326.8,132.33,132.32,1166.11]
["binance-futures","SOLUSDT",1767398538197,341.73,132.33,132.32,1166.11]
["binance-futures","SOLUSDT",1767398538260,341.59,132.33,132.32,1166.11]
["binance-futures","SOLUSDT",1767398538318,335.73,132.33,132.32,1166.11]
["binance-futures","SOLUSDT",1767398538392,335.73,132.33,132.32,1116.4]
["binance-futures","SOLUSDT",1767398538472,335.77,132.33,132.32,1116.44]
["binance-futures","SOLUSDT",1767398538539,328.69,132.33,132.32,1116.48]
["binance-futures","SOLUSDT",1767398538577,335.79,132.33,132.32,1116.48]
["binance-futures","SOLUSDT",1767398538659,325.19,132.33,132.32,1116.48]
["binance-futures","SOLUSDT",1767398538712,333.6,132.33,132.32,1116.74]
["binance-futures","SOLUSDT",1767398538760,323.0,132.33,132.32,1116.73]
["binance-futures","SOLUSDT",1767398538835,326.49,132.33,132.32,1116.73]
["binance-futures","SOLUSDT",1767398538860,333.58,132.33,132.32,1116.73]
["binance-futures","SOLUSDT",1767398538939,323.0,132.33,132.32,1116.73]
["binance-futures","SOLUSDT",1767398539004,333.58,132.33,132.32,1116.73]
["binance-futures","SOLUSDT",1767398539121,330.09,132.33,132.32,1117.0]
["binance-futures","SOLUSDT",1767398539184,323.0,132.33,132.32,1117.0]
["binance-futures","SOLUSDT",1767398539261,333.58,132.33,132.32,1102.0]
["binance-futures","SOLUSDT",1767398539318,333.66,132.33,132.32,1102.0]
["binance-futures","SOLUSDT",1767398539522,326.26,132.33,132.32,1102.0]
["binance-futures","SOLUSDT",1767398539557,326.26,132.33,132.32,1102.15]
["binance-futures","SOLUSDT",1767398539626,322.77,132.33,132.32,1102.15]
["binance-futures","SOLUSDT",1767398539659,320.55,132.33,132.32,1102.15]
["binance-futures","SOLUSDT",1767398539787,455.59,132.33,132.32,1091.27]
["binance-futures","SOLUSDT",1767398539842,645.55,132.33,132.32,1068.05]
["binance-futures","SOLUSDT",1767398539891,648.71,132.33,132.32,1049.42]
["binance-futures","SOLUSDT",1767398539937,668.66,132.33,132.32,1055.7]
["binance-futures","SOLUSDT",1767398540052,668.66,132.33,132.32,1049.38]
["binance-futures","SOLUSDT",1767398540092,668.66,132.33,132.32,1049.66]
["binance-futures","SOLUSDT",1767398540155,668.79,132.33,132.32,1049.66]
["binance-futures","SOLUSDT",1767398540173,659.09,132.33,132.32,1049.66]
["binance-futures","SOLUSDT",1767398540235,663.44,132.33,132.32,1049.58]
["binance-futures","SOLUSDT",1767398540333,705.48,132.33,132.32,1050.78]
["binance-futures","SOLUSDT",1767398540442,696.12,132.33,132.32,1050.78]
["binance-futures","SOLUSDT",1767398540564,705.48,132.33,132.32,1050.78]
["binance-futures","SOLUSDT",1767398540710,705.56,132.33,132.32,1050.78]
["binance-futures","SOLUSDT",1767398540762,693.05,132.33,132.32,1050.78]
["binance-futures","SOLUSDT",1767398540816,686.45,132.33,132.32,1050.78]
["binance-futures","SOLUSDT",1767398540867,692.73,132.33,132.32,1050.78]
["binance-futures","SOLUSDT",1767398540978,689.69,132.33,132.32,1050.78]
["binance-futures","SOLUSDT",1767398541023,692.78,132.33,132.32,1050.78]
["binance-futures","SOLUSDT",1767398541092,688.78,132.33,132.32,1050.69]
["binance-futures","SOLUSDT",1767398541131,679.41,132.33,132.32,1050.69]
["binance-futures","SOLUSDT",1767398541193,692.78,132.33,132.32,1050.65]
["binance-futures","SOLUSDT",1767398541245,278.72,132.33,132.32,1061.53]
["binance-futures","SOLUSDT",1767398541300,155.48,132.33,132.32,1065.53]
["binance-futures","SOLUSDT",1767398541354,155.48,132.33,132.32,1061.53]
["binance-futures","SOLUSDT",1767398541399,146.11,132.33,132.32,1061.53]
["binance-futures","SOLUSDT",1767398541462,193.68,132.33,132.32,1061.91]
["binance-futures","SOLUSDT",1767398541516,186.09,132.33,132.32,1061.91]
["binance-futures","SOLUSDT",1767398541579,176.72,132.33,132.32,1061.91]
["binance-futures","SOLUSDT",1767398541657,384.39,132.33,132.32,1061.91]
["binance-futures","SOLUSDT",1767398541717,384.29,132.33,132.32,1061.91]
["binance-futures","SOLUSDT",1767398541754,390.56,132.33,132.32,1061.91]
["binance-futures","SOLUSDT",1767398541819,393.65,132.33,132.32,1061.91]
["binance-futures","SOLUSDT",1767398542136,389.09,132.33,132.32,1061.91]
["binance-futures","SOLUSDT",1767398542243,179.68,132.33,132.32,1061.91]
["binance-futures","SOLUSDT",1767398542297,179.68,132.33,132.32,1063.47]
["binance-futures","SOLUSDT",1767398542357,141.48,132.33,132.32,1063.47]
["binance-futures","SOLUSDT",1767398542411,385.81,132.33,132.32,1004.7]
["binance-futures","SOLUSDT",1767398542453,818.45,132.33,132.32,1004.32]
["binance-futures","SOLUSDT",1767398542508,697.56,132.33,132.32,1004.32]
["binance-futures","SOLUSDT",1767398542557,700.65,132.33,132.32,1004.97]
["binance-futures","SOLUSDT",1767398542685,700.7,132.33,132.32,1004.97]
["binance-futures","SOLUSDT",1767398542849,700.7,132.33,132.32,1004.93]
["binance-futures","SOLUSDT",1767398543080,700.7,132.33,132.32,1009.94]
["binance-futures","SOLUSDT",1767398543128,678.26,132.33,132.32,1009.94]
["binance-futures","SOLUSDT",1767398543166,486.58,132.33,132.32,1009.94]
["binance-futures","SOLUSDT",1767398543231,183.49,132.33,132.32,1009.94]
["binance-futures","SOLUSDT",1767398543300,183.53,132.33,132.32,1009.68]
["binance-futures","SOLUSDT",1767398543343,183.53,132.33,132.32,1009.95]
["binance-futures","SOLUSDT",1767398543635,200.53,132.33,132.32,1009.95]
["binance-futures","SOLUSDT",1767398543696,119.34,132.33,132.32,1025.32]
["binance-futures","SOLUSDT",1767398543746,130.4,132.33,132.32,1034.22]
["binance-futures","SOLUSDT",1767398543799,109.49,132.33,132.32,1036.11]
["binance-futures","SOLUSDT",1767398543847,97.62,132.33,132.32,1034.22]
["binance-futures","SOLUSDT",1767398543904,97.62,132.33,132.32,1007.6]
["binance-futures","SOLUSDT",1767398543953,102.68,132.33,132.32,1007.6]
["binance-futures","SOLUSDT",1767398543999,94.48,132.33,132.32,1007.82]
["binance-futures","SOLUSDT",1767398544069,90.58,132.33,132.32,1007.82]
["binance-futures","SOLUSDT",1767398544177,271.15,132.34,132.33,1560.83]
["binance-futures","SOLUSDT",1767398544220,283.52,132.34,132.33,1567.23]
["binance-futures","SOLUSDT",1767398544282,266.12,132.34,132.33,1508.9]
["binance-futures","SOLUSDT",1767398544334,96.18,132.34,132.33,1728.91]
["binance-futures","SOLUSDT",1767398544387,100.93,132.34,132.33,1728.95]
["binance-futures","SOLUSDT",1767398544435,108.52,132.34,132.33,1728.95]
["binance-futures","SOLUSDT",1767398544601,98.71,132.34,132.33,1721.08]
["binance-futures","SOLUSDT",1767398544681,96.15,132.34,132.33,1721.08]
["binance-futures","SOLUSDT",1767398544744,103.77,132.34,132.33,1401.64]
["binance-futures","SOLUSDT",1767398544806,103.77,132.34,132.33,1403.92]
["binance-futures","SOLUSDT",1767398544855,108.51,132.34,132.33,1403.92]
["binance-futures","SOLUSDT",1767398544965,103.77,132.34,132.33,1403.92]
["binance-futures","SOLUSDT",1767398545027,103.85,132.34,132.33,1403.92]
["binance-futures","SOLUSDT",1767398545135,108.9,132.34,132.33,1403.92]
["binance-futures","SOLUSDT",1767398545187,108.37,132.34,132.33,1403.92]
["binance-futures","SOLUSDT",1767398545235,246.58,132.34,132.33,1092.35]
["binance-futures","SOLUSDT",1767398545287,246.75,132.34,132.33,1092.35]
["binance-futures","SOLUSDT",1767398545387,246.75,132.34,132.33,1098.69]
["binance-futures","SOLUSDT",1767398545508,111.57,132.34,132.33,1098.69]
["binance-futures","SOLUSDT",1767398545562,119.16,132.34,132.33,1098.69]
["binance-futures","SOLUSDT",1767398545624,126.2,132.34,132.33,1098.69]
["binance-futures","SOLUSDT",1767398545671,121.47,132.34,132.33,1098.69]
["binance-futures","SOLUSDT",1767398545729,116.0,132.34,132.33,1098.69]
["binance-futures","SOLUSDT",1767398545843,120.58,132.34,132.33,1087.81]
["binance-futures","SOLUSDT",1767398545905,116.08,132.34,132.33,1098.69]
["binance-futures","SOLUSDT",1767398545953,120.66,132.34,132.33,1098.74]
["binance-futures","SOLUSDT",1767398546008,115.18,132.34,132.33,1098.74]
["binance-futures","SOLUSDT",1767398546102,119.76,132.34,132.33,1098.74]
["binance-futures","SOLUSDT",1767398546170,123.76,132.34,132.33,1098.74]
["binance-futures","SOLUSDT",1767398546264,123.8,132.34,132.33,1098.78]
["binance-futures","SOLUSDT",1767398546406,123.79,132.34,132.33,1098.78]
["binance-futures","SOLUSDT",1767398546480,23.79,132.34,132.33,1098.78]
["binance-futures","SOLUSDT",1767398546530,331.01,132.35,132.34,503.04]
["binance-futures","SOLUSDT",1767398546590,342.4,132.35,132.34,524.95]
["binance-futures","SOLUSDT",1767398546636,338.01,132.35,132.34,524.95]
["binance-futures","SOLUSDT",1767398546695,340.39,132.35,132.34,525.13]
["binance-futures","SOLUSDT",1767398546747,344.78,132.35,132.34,525.13]
["binance-futures","SOLUSDT",1767398546802,414.47,132.35,132.34,525.13]
["binance-futures","SOLUSDT",1767398546852,624.06,132.35,132.34,512.31]
["binance-futures","SOLUSDT",1767398546898,435.58,132.35,132.34,427.55]
["binance-futures","SOLUSDT",1767398546960,435.71,132.35,132.34,427.55]
["binance-futures","SOLUSDT",1767398547011,473.91,132.35,132.34,427.55]
["binance-futures","SOLUSDT",1767398547065,470.51,132.35,132.34,427.55]
["binance-futures","SOLUSDT",1767398547161,470.45,132.35,132.34,427.55]
["binance-futures","SOLUSDT",1767398547193,466.07,132.35,132.34,427.55]
["binance-futures","SOLUSDT",1767398547271,466.11,132.35,132.34,432.27]
["binance-futures","SOLUSDT",1767398547331,466.11,132.35,132.34,430.27]
["binance-futures","SOLUSDT",1767398547377,470.5,132.35,132.34,430.33]
["binance-futures","SOLUSDT",1767398547436,475.12,132.35,132.34,430.33]
["binance-futures","SOLUSDT",1767398547468,470.5,132.35,132.34,430.33]
["binance-futures","SOLUSDT",1767398547536,475.12,132.35,132.34,430.33]
["binance-futures","SOLUSDT",1767398547597,470.45,132.35,132.34,430.33]
["binance-futures","SOLUSDT",1767398547647,470.07,132.35,132.34,430.33]
["binance-futures","SOLUSDT",1767398547702,465.45,132.35,132.34,430.33]
["binance-futures","SOLUSDT",1767398547787,470.07,132.35,132.34,430.33]
["binance-futures","SOLUSDT",1767398547866,465.45,132.35,132.34,430.33]
["binance-futures","SOLUSDT",1767398547926,465.45,132.35,132.34,442.33]
["binance-futures","SOLUSDT",1767398547981,465.45,132.35,132.34,441.86]
["binance-futures","SOLUSDT",1767398548143,465.51,132.35,132.34,429.78]
["binance-futures","SOLUSDT",1767398548183,579.75,132.35,132.34,345.34]
["binance-futures","SOLUSDT",1767398548250,579.8,132.35,132.34,345.33]
["binance-futures","SOLUSDT",1767398548304,579.8,132.35,132.34,345.25]
["binance-futures","SOLUSDT",1767398548341,579.8,132.35,132.34,345.19]
["binance-futures","SOLUSDT",1767398548417,575.18,132.35,132.34,345.19]
["binance-futures","SOLUSDT",1767398548471,572.84,132.35,132.34,345.19]
["binance-futures","SOLUSDT",1767398548520,586.15,132.35,132.34,345.19]
["binance-futures","SOLUSDT",1767398548583,99.6,132.35,132.34,769.6]
["binance-futures","SOLUSDT",1767398548635,267.16,132.35,132.34,785.32]
["binance-futures","SOLUSDT",1767398548686,302.66,132.35,132.34,770.44]
["binance-futures","SOLUSDT",1767398548740,301.71,132.35,132.34,770.44]
["binance-futures","SOLUSDT",1767398548779,308.77,132.35,132.34,770.44]
["binance-futures","SOLUSDT",1767398548847,301.84,132.35,132.34,770.57]
["binance-futures","SOLUSDT",1767398548951,302.12,132.35,132.34,766.8]
["binance-futures","SOLUSDT",1767398549063,409.34,132.35,132.34,676.34]
["binance-futures","SOLUSDT",1767398549107,592.99,132.35,132.34,676.83]
["binance-futures","SOLUSDT",1767398549163,597.6,132.35,132.34,676.83]
["binance-futures","SOLUSDT",1767398549221,595.42,132.35,132.34,676.83]
["binance-futures","SOLUSDT",1767398549276,592.99,132.35,132.34,676.83]
["binance-futures","SOLUSDT",1767398549325,593.03,132.35,132.34,677.03]
["binance-futures","SOLUSDT",1767398549465,592.99,132.35,132.34,677.03]
["binance-futures","SOLUSDT",1767398549509,66.29,132.35,132.34,741.75]
["binance-futures","SOLUSDT",1767398549571,66.5,132.35,132.34,916.76]
["binance-futures","SOLUSDT",1767398549622,59.42,132.35,132.34,928.47]
["binance-futures","SOLUSDT",1767398549674,66.3,132.35,132.34,932.26]
["binance-futures","SOLUSDT",1767398549889,59.26,132.35,132.34,932.26]
["binance-futures","SOLUSDT",1767398549943,46.79,132.35,132.34,932.3]
["binance-futures","SOLUSDT",1767398549998,849.77,132.36,132.35,1453.14]
["binance-futures","SOLUSDT",1767398550051,857.49,132.36,132.35,1107.47]
["binance-futures","SOLUSDT",1767398550098,857.52,132.36,132.35,1108.68]
["binance-futures","SOLUSDT",1767398550155,864.54,132.36,132.35,1102.48]
["binance-futures","SOLUSDT",1767398550205,864.54,132.36,132.35,1103.43]
["binance-futures","SOLUSDT",1767398550261,866.38,132.36,132.35,1103.43]
["binance-futures","SOLUSDT",1767398550307,868.75,132.36,132.35,1103.61]
["binance-futures","SOLUSDT",1767398550360,868.75,132.36,132.35,1107.09]
["binance-futures","SOLUSDT",1767398550416,868.75,132.36,132.35,1095.09]
["binance-futures","SOLUSDT",1767398550596,864.39,132.36,132.35,1092.9]
["binance-futures","SOLUSDT",1767398550645,863.79,132.36,132.35,1104.18]
["binance-futures","SOLUSDT",1767398550698,863.79,132.36,132.35,1102.14]
["binance-futures","SOLUSDT",1767398550752,856.7,132.36,132.35,1104.14]
["binance-futures","SOLUSDT",1767398550808,24.29,132.37,132.36,1240.11]
["binance-futures","SOLUSDT",1767398550860,607.12,132.38,132.37,538.14]
["binance-futures","SOLUSDT",1767398550914,482.34,132.38,132.37,552.67]
["binance-futures","SOLUSDT",1767398550966,490.06,132.38,132.37,552.67]
["binance-futures","SOLUSDT",1767398551019,492.34,132.38,132.37,540.82]
["binance-futures","SOLUSDT",1767398551063,614.72,132.38,132.37,529.36]
["binance-futures","SOLUSDT",1767398551125,621.5,132.38,132.37,448.52]
["binance-futures","SOLUSDT",1767398551175,616.94,132.38,132.37,448.52]
["binance-futures","SOLUSDT",1767398551234,613.6,132.38,132.37,448.52]
["binance-futures","SOLUSDT",1767398551288,615.82,132.38,132.37,460.52]
["binance-futures","SOLUSDT",1767398551339,615.68,132.38,132.37,460.52]
["binance-futures","SOLUSDT",1767398551393,615.68,132.38,132.37,460.64]
["binance-futures","SOLUSDT",1767398551446,615.68,132.38,132.37,461.35]
["binance-futures","SOLUSDT",1767398551498,617.96,132.38,132.37,461.35]
["binance-futures","SOLUSDT",1767398551548,624.81,132.38,132.37,384.9]
["binance-futures","SOLUSDT",1767398551596,622.53,132.38,132.37,384.9]
["binance-futures","SOLUSDT",1767398551656,622.49,132.38,132.37,377.95]
["binance-futures","SOLUSDT",1767398551769,622.36,132.38,132.37,377.95]
["binance-futures","SOLUSDT",1767398551824,743.7,132.38,132.37,377.82]
["binance-futures","SOLUSDT",1767398551877,743.67,132.38,132.37,377.82]
["binance-futures","SOLUSDT",1767398551926,743.67,132.38,132.37,377.95]
["binance-futures","SOLUSDT",1767398551984,763.03,132.38,132.37,138.73]
["binance-futures","SOLUSDT",1767398552040,1653.75,132.37,132.36,263.53]
["binance-futures","SOLUSDT",1767398552090,1804.19,132.37,132.36,51.67]
["binance-futures","SOLUSDT",1767398552142,1811.05,132.37,132.36,347.16]
["binance-futures","SOLUSDT",1767398552193,1806.58,132.37,132.36,359.16]
["binance-futures","SOLUSDT",1767398552247,1680.0,132.37,132.36,358.64]
["binance-futures","SOLUSDT",1767398552298,1680.0,132.37,132.36,326.81]
["binance-futures","SOLUSDT",1767398552398,1680.0,132.37,132.36,316.37]
["binance-futures","SOLUSDT",1767398552460,1572.72,132.37,132.36,353.01]
["binance-futures","SOLUSDT",1767398552511,1572.72,132.37,132.36,366.57]
["binance-futures","SOLUSDT",1767398552619,1572.72,132.37,132.36,116.3]
["binance-futures","SOLUSDT",1767398552671,1560.28,132.37,132.36,119.26]
["binance-futures","SOLUSDT",1767398552696,1684.94,132.37,132.36,124.26]
["binance-futures","SOLUSDT",1767398552774,1560.28,132.37,132.36,337.9]
["binance-futures","SOLUSDT",1767398552888,1086.17,132.37,132.36,379.18]
["binance-futures","SOLUSDT",1767398552941,1086.32,132.37,132.36,381.22]
["binance-futures","SOLUSDT",1767398552992,1086.32,132.37,132.36,378.27]
["binance-futures","SOLUSDT",1767398553043,1073.81,132.37,132.36,376.27]
["binance-futures","SOLUSDT",1767398553082,963.81,132.37,132.36,378.27]
["binance-futures","SOLUSDT",1767398553187,1063.81,132.37,132.36,376.27]
["binance-futures","SOLUSDT",1767398553313,971.6,132.37,132.36,378.27]
["binance-futures","SOLUSDT",1767398553419,967.46,132.37,132.36,374.44]
["binance-futures","SOLUSDT",1767398553580,967.46,132.37,132.36,342.31]
["binance-futures","SOLUSDT",1767398553625,944.88,132.37,132.36,342.31]
["binance-futures","SOLUSDT",1767398553685,944.88,132.37,132.36,340.31]
["binance-futures","SOLUSDT",1767398553739,944.72,132.37,132.36,389.95]
["binance-futures","SOLUSDT",1767398553785,944.77,132.37,132.36,391.95]
["binance-futures","SOLUSDT",1767398553844,944.69,132.37,132.36,391.95]
["binance-futures","SOLUSDT",1767398553948,944.61,132.37,132.36,394.23]
["binance-futures","SOLUSDT",1767398554090,944.61,132.37,132.36,394.21]
["binance-futures","SOLUSDT",1767398554250,1041.69,132.37,132.36,365.77]
["binance-futures","SOLUSDT",1767398554478,1031.26,132.37,132.36,363.64]
["binance-futures","SOLUSDT",1767398554534,1062.65,132.37,132.36,365.72]
["binance-futures","SOLUSDT",1767398554578,1062.65,132.37,132.36,353.72]
["binance-futures","SOLUSDT",1767398554671,1062.65,132.37,132.36,125.42]
["binance-futures","SOLUSDT",1767398554734,1187.32,132.37,132.36,111.68]
["binance-futures","SOLUSDT",1767398554782,1187.32,132.37,132.36,111.81]
["binance-futures","SOLUSDT",1767398554856,1062.66,132.37,132.36,111.58]
["binance-futures","SOLUSDT",1767398554915,1087.51,132.37,132.36,111.58]
["binance-futures","SOLUSDT",1767398554950,1087.57,132.37,132.36,111.58]
["binance-futures","SOLUSDT",1767398555016,1087.57,132.37,132.36,115.57]
["binance-futures","SOLUSDT",1767398555063,1085.38,132.37,132.36,315.5]
["binance-futures","SOLUSDT",1767398555146,1085.38,132.37,132.36,315.63]
["binance-futures","SOLUSDT",1767398555222,1085.38,132.37,132.36,315.28]
["binance-futures","SOLUSDT",1767398555405,1085.38,132.37,132.36,317.56]
["binance-futures","SOLUSDT",1767398555467,1085.38,132.37,132.36,315.66]
["binance-futures","SOLUSDT",1767398555743,1085.68,132.37,132.36,114.44]
["binance-futures","SOLUSDT",1767398555797,1953.84,132.36,132.35,248.5]
["binance-futures","SOLUSDT",1767398555848,2066.05,132.36,132.35,45.04]
["binance-futures","SOLUSDT",1767398555900,1979.76,132.36,132.35,255.15]
["binance-futures","SOLUSDT",1767398555953,1982.93,132.36,132.35,255.15]
["binance-futures","SOLUSDT",1767398556113,1970.77,132.36,132.35,124.51]
["binance-futures","SOLUSDT",1767398556153,1970.77,132.36,132.35,311.76]
["binance-futures","SOLUSDT",1767398556215,1971.45,132.36,132.35,311.58]
["binance-futures","SOLUSDT",1767398556269,1971.53,132.36,132.35,311.71]
["binance-futures","SOLUSDT",1767398556327,1996.19,132.36,132.35,319.44]
["binance-futures","SOLUSDT",1767398556375,1996.19,132.36,132.35,311.89]
["binance-futures","SOLUSDT",1767398585501,863.76,132.44,132.43,777.13]
["binance-futures","SOLUSDT",1767398604080,522.09,132.43,132.42,632.53]
["binance-futures","SOLUSDT",1767398641686,148.7,132.49,132.48,527.83]
["binance-futures","SOLUSDT",1767398701010,1318.27,132.4,132.39,671.18]
["binance-futures","SOLUSDT",1767398739604,526.6,132.53,132.52,678.16]
["binance-futures","SOLUSDT",1767398777053,44.34,132.51,132.5,995.86]
["binance-futures","SOLUSDT",1767398818467,1067.39,132.56,132.55,958.7]
["binance-futures","SOLUSDT",1767398837350,188.08,132.48,132.47,837.61]
["binance-futures","SOLUSDT",1767398904111,1386.22,132.45,132.44,134.1]
["binance-futures","SOLUSDT",1767398949778,137.28,132.44,132.43,681.53]
["binance-futures","SOLUSDT",1767398993842,239.29,132.52,132.51,434.48]
["binance-futures","SOLUSDT",1767399014530,596.34,132.57,132.56,516.81]
["binance-futures","SOLUSDT",1767399047628,132.33,132.63,132.62,687.07]
["binance-futures","SOLUSDT",1767399097219,817.71,132.73,132.72,541.34]
["binance-futures","SOLUSDT",1767399138584,814.16,132.68,132.67,423.58]
["binance-futures","SOLUSDT",1767399176380,1171.49,132.73,132.72,443.94]
["binance-futures","SOLUSDT",1767399242233,348.6,132.63,132.62,795.86]
["binance-futures","SOLUSDT",1767399287182,229.25,132.74,132.73,663.51]
["binance-futures","SOLUSDT",1767399322421,1295.01,132.59,132.58,297.3]
["binance-futures","SOLUSDT",1767399336525,617.39,132.56,132.55,92.66]
["binance-futures","SOLUSDT",1767399381608,1443.38,132.51,132.5,718.03]
["binance-futures","SOLUSDT",1767399438041,624.89,132.49,132.48,123.83]
["binance-futures","SOLUSDT",1767399473732,798.56,132.48,132.47,218.21]
["binance-futures","SOLUSDT",1767399513614,1515.16,132.58,132.57,325.97]
["binance-futures","SOLUSDT",1767399539102,693.01,132.56,132.55,695.39]
["binance-futures","SOLUSDT",1767399575720,1130.75,132.53,132.52,577.59]
["binance-futures","SOLUSDT",1767399611820,1124.03,132.53,132.52,986.78]
["binance-futures","SOLUSDT",1767399683876,1688.3,132.54,132.53,226.32]
["binance-futures","SOLUSDT",1767399720274,358.49,132.65,132.64,1574.76]
["binance-futures","SOLUSDT",1767399738976,247.29,132.7,132.69,1672.22]
["binance-futures","SOLUSDT",1767399774490,799.04,132.72,132.71,357.28]
["binance-futures","SOLUSDT",1767399812605,723.8,132.71,132.7,765.01]
["binance-futures","SOLUSDT",1767399878867,897.63,132.89,132.88,828.78]
["binance-futures","SOLUSDT",1767399904063,617.73,132.86,132.85,892.65]
["binance-futures","SOLUSDT",1767399940745,382.39,132.87,132.86,416.78]
["binance-futures","SOLUSDT",1767399960781,1414.78,132.87,132.86,309.98]
["binance-futures","SOLUSDT",1767399994692,1037.16,132.71,132.7,346.62]
["binance-futures","SOLUSDT",1767400051314,113.99,132.78,132.77,2418.48]
["binance-futures","SOLUSDT",1767400086373,654.76,132.66,132.65,474.0]
["binance-futures","SOLUSDT",1767400132782,856.11,132.71,132.7,632.75]
["binance-futures","SOLUSDT",1767400144282,2351.65,132.69,132.68,93.25]
["binance-futures","SOLUSDT",1767400227134,51.98,132.79,132.78,1383.3]
["binance-futures","SOLUSDT",1767400248106,665.27,132.73,132.72,757.19]
["binance-futures","SOLUSDT",1767400283422,121.14,132.75,132.74,1250.34]
["binance-futures","SOLUSDT",1767400319510,1618.47,132.81,132.8,279.06]
["binance-futures","SOLUSDT",1767400377564,1052.79,132.86,132.85,206.4]
["binance-futures","SOLUSDT",1767400391632,1852.6,132.84,132.83,93.53]
["binance-futures","SOLUSDT",1767400456086,291.35,132.74,132.73,807.77]
["binance-futures","SOLUSDT",1767400480527,258.05,132.74,132.73,692.69]
["binance-futures","SOLUSDT",1767400524333,999.9,132.75,132.74,705.03]
["binance-futures","SOLUSDT",1767400580704,758.24,132.64,132.63,1380.03]
["binance-futures","SOLUSDT",1767400615019,954.18,132.69,132.68,132.13]
["binance-futures","SOLUSDT",1767400634700,1904.29,132.63,132.62,125.21]
["binance-futures","SOLUSDT",1767400673667,672.82,132.6,132.59,470.12]
["binance-futures","SOLUSDT",1767400710539,283.79,132.61,132.6,848.31]
["binance-futures","SOLUSDT",1767400767417,1245.25,132.73,132.72,272.73]
["binance-futures","SOLUSDT",1767400817180,116.15,132.71,132.7,1195.82]
["binance-futures","SOLUSDT",1767400857956,689.32,132.72,132.71,431.7]
["binance-futures","SOLUSDT",1767400881184,944.17,132.7,132.69,689.46]
["binance-futures","SOLUSDT",1767400952663,1443.74,132.78,132.77,365.22]
["binance-futures","SOLUSDT",1767400961000,992.7,132.78,132.77,213.28]
["binance-futures","SOLUSDT",1767401031753,1845.67,132.78,132.77,348.41]
["binance-futures","SOLUSDT",1767401081539,739.73,132.72,132.71,576.3]
["binance-futures","SOLUSDT",1767401103180,2060.82,132.69,132.68,148.44]
["binance-futures","SOLUSDT",1767401140283,821.22,132.73,132.72,562.39]
["binance-futures","SOLUSDT",1767401230734,301.03,132.75,132.74,1026.12]
["binance-futures","SOLUSDT",1767401251422,1123.58,132.73,132.72,281.71]
["binance-futures","SOLUSDT",1767401292205,1141.28,132.77,132.76,676.52]
["binance-futures","SOLUSDT",1767401338920,926.44,132.7,132.69,755.99]
["binance-futures","SOLUSDT",1767401405534,881.33,132.67,132.66,900.89]
["binance-futures","SOLUSDT",1767401449555,152.72,132.63,132.62,918.46]
["binance-futures","SOLUSDT",1767401470418,258.56,132.67,132.66,1172.7]
["binance-futures","SOLUSDT",1767401517952,791.14,132.66,132.65,980.5]
["binance-futures","SOLUSDT",1767401552354,963.82,132.77,132.76,442.38]
["binance-futures","SOLUSDT",1767401621790,2070.58,132.77,132.76,450.86]
["binance-futures","SOLUSDT",1767401666298,394.01,132.69,132.68,763.35]
["binance-futures","SOLUSDT",1767401685880,1487.0,132.75,132.74,385.94]
["binance-futures","SOLUSDT",1767401726589,2018.96,132.66,132.65,698.96]
["binance-futures","SOLUSDT",1767401780676,489.46,132.57,132.56,668.97]
["binance-futures","SOLUSDT",1767401828627,536.85,132.62,132.61,683.38]
["binance-futures","SOLUSDT",1767401866866,745.53,132.54,132.53,190.54]
["binance-futures","SOLUSDT",1767401906751,2007.4,132.54,132.53,132.22]
["binance-futures","SOLUSDT",1767401926231,499.37,132.52,132.51,980.88]
["binance-futures","SOLUSDT",1767401968325,2326.91,132.47,132.46,117.18]
["binance-futures","SOLUSDT",1767402027396,445.91,132.4,132.39,405.27]
["binance-futures","SOLUSDT",1767402046455,110.2,132.41,132.4,575.84]
["binance-futures","SOLUSDT",1767402099625,239.88,132.41,132.4,754.98]
["binance-futures","SOLUSDT",1767402118744,719.96,132.42,132.41,172.91]
["binance-futures","SOLUSDT",1767402153756,273.55,132.36,132.35,1050.68]
["binance-futures","SOLUSDT",1767402192234,260.06,132.35,132.34,908.6]
["binance-futures","SOLUSDT",1767402258413,186.52,132.51,132.5,586.9]
["binance-futures","SOLUSDT",1767402298615,1804.07,132.53,132.52,67.18]
["binance-futures","SOLUSDT",1767402358256,1161.65,132.52,132.51,404.12]
["binance-futures","SOLUSDT",1767402366673,240.27,132.53,132.52,1644.19]
["binance-futures","SOLUSDT",1767402452689,1236.43,132.44,132.43,376.69]
["binance-futures","SOLUSDT",1767402473124,1068.65,132.44,132.43,679.01]
["binance-futures","SOLUSDT",1767402519570,240.78,132.43,132.42,410.48]
["binance-futures","SOLUSDT",1767402583930,177.3,132.53,132.52,968.7]
["binance-futures","SOLUSDT",1767402621612,473.92,132.52,132.51,806.09]
["binance-futures","SOLUSDT",1767402667650,247.82,132.63,132.62,1068.7]
["binance-futures","SOLUSDT",1767402686594,911.93,132.63,132.62,651.53]
["binance-futures","SOLUSDT",1767402733609,1532.34,132.62,132.61,246.83]
["binance-futures","SOLUSDT",1767402781540,1865.06,132.68,132.67,452.05]
["binance-futures","SOLUSDT",1767402855056,218.97,132.77,132.76,3084.21]
["binance-futures","SOLUSDT",1767402899953,32.32,132.83,132.82,931.1]
["binance-futures","SOLUSDT",1767402924482,25.02,132.85,132.84,1101.99]
["binance-futures","SOLUSDT",1767402957457,547.63,132.81,132.8,1341.97]
["binance-futures","SOLUSDT",1767402996139,1861.77,132.81,132.8,141.26]
["binance-futures","SOLUSDT",1767403056341,325.18,132.73,132.72,1080.5]
["binance-futures","SOLUSDT",1767403098452,1528.9,132.58,132.57,152.25]
["binance-futures","SOLUSDT",1767403117623,1498.09,132.53,132.52,387.3]
["binance-futures","SOLUSDT",1767403171889,875.05,132.57,132.56,166.16]
["binance-futures","SOLUSDT",1767403196425,1136.21,132.46,132.45,413.57]
["binance-futures","SOLUSDT",1767403253106,1369.48,132.46,132.45,92.45]
["binance-futures","SOLUSDT",1767403296013,1677.33,132.48,132.47,295.28]
["binance-futures","SOLUSDT",1767403349084,1340.16,132.47,132.46,1355.49]
["binance-futures","SOLUSDT",1767403370227,851.95,132.46,132.45,168.0]
["binance-futures","SOLUSDT",1767403411062,1230.24,132.41,132.4,707.87]
["binance-futures","SOLUSDT",1767403457449,745.46,132.38,132.37,1318.09]
["binance-futures","SOLUSDT",1767403528951,343.77,132.4,132.39,1768.81]
["binance-futures","SOLUSDT",1767403570509,489.97,132.42,132.41,644.03]
["binance-futures","SOLUSDT",1767403590515,474.91,132.42,132.41,601.53]
["binance-futures","SOLUSDT",1767403676271,719.91,132.43,132.42,434.14]
["binance-futures","SOLUSDT",1767403709679,808.73,132.4,132.39,315.5]
["binance-futures","SOLUSDT",1767403732033,804.12,132.38,132.37,322.8]
["binance-futures","SOLUSDT",1767403797090,942.01,132.4,132.39,216.71]
["binance-futures","SOLUSDT",1767403845591,537.49,132.37,132.36,730.62]
["binance-futures","SOLUSDT",1767403885865,884.6,132.42,132.41,210.01]
["binance-futures","SOLUSDT",1767403930971,842.44,132.44,132.43,138.38]
["binance-futures","SOLUSDT",1767403953717,380.22,132.44,132.43,512.63]
["binance-futures","SOLUSDT",1767403993388,1436.78,132.46,132.45,429.92]
["binance-futures","SOLUSDT",1767404062349,129.0,132.51,132.5,805.84]
["binance-futures","SOLUSDT",1767404116975,97.26,132.48,132.47,1523.84]
["binance-futures","SOLUSDT",1767404158328,1189.64,132.51,132.5,282.84]
["binance-futures","SOLUSDT",1767404185514,1071.79,132.5,132.49,733.05]
["binance-futures","SOLUSDT",1767404225342,740.01,132.47,132.46,831.08]
["binance-futures","SOLUSDT",1767404271456,469.7,132.49,132.48,1991.05]
["binance-futures","SOLUSDT",1767404343134,790.56,132.61,132.6,380.92]
["binance-futures","SOLUSDT",1767404388121,903.94,132.63,132.62,113.84]
["binance-futures","SOLUSDT",1767404420922,100.64,132.61,132.6,1285.7]
["binance-futures","SOLUSDT",1767404465709,762.32,132.72,132.71,311.2]
["binance-futures","SOLUSDT",1767404519100,691.87,132.62,132.61,543.39]
["binance-futures","SOLUSDT",1767404598758,268.16,132.61,132.6,905.54]
["binance-futures","SOLUSDT",1767404653696,354.2,132.59,132.58,760.91]
["binance-futures","SOLUSDT",1767404695989,974.27,132.58,132.57,462.8]
["binance-futures","SOLUSDT",1767404730934,999.28,132.59,132.58,706.65]
["binance-futures","SOLUSDT",1767404784235,476.33,132.59,132.58,1190.57]
["binance-futures","SOLUSDT",1767404868153,146.96,132.67,132.66,2128.42]
["binance-futures","SOLUSDT",1767404917047,1546.6,132.62,132.61,190.58]
["binance-futures","SOLUSDT",1767404961742,228.15,132.6,132.59,429.39]
["binance-futures","SOLUSDT",1767405046526,657.1,132.57,132.56,817.75]
["binance-futures","SOLUSDT",1767405058536,779.92,132.57,132.56,792.82]
["binance-futures","SOLUSDT",1767405123868,407.52,132.59,132.58,1347.46]
["binance-futures","SOLUSDT",1767405181278,698.16,132.56,132.55,625.65]
["binance-futures","SOLUSDT",1767405242229,372.0,132.52,132.51,947.0]
["binance-futures","SOLUSDT",1767405327822,497.56,132.5,132.49,1969.22]
["binance-futures","SOLUSDT",1767405389089,1240.92,132.5,132.49,883.83]
["binance-futures","SOLUSDT",1767405409437,983.11,132.59,132.58,369.29]
["binance-futures","SOLUSDT",1767405459817,567.88,132.5,132.49,923.88]
["binance-futures","SOLUSDT",1767405507132,1016.71,132.56,132.55,279.43]
["binance-futures","SOLUSDT",1767405579140,717.11,132.62,132.61,2116.66]
["binance-futures","SOLUSDT",1767405624381,800.39,132.53,132.52,709.05]
["binance-futures","SOLUSDT",1767405663734,393.78,132.56,132.55,1611.1]
["binance-futures","SOLUSDT",1767405679365,540.88,132.35,132.34,330.43]
["binance-futures","SOLUSDT",1767405732037,293.28,132.21,132.2,758.59]
["binance-futures","SOLUSDT",1767405762898,1211.81,132.2,132.19,357.47]
["binance-futures","SOLUSDT",1767405792680,626.08,132.2,132.19,1147.85]
["binance-futures","SOLUSDT",1767405828056,810.16,132.26,132.25,1058.01]
["binance-futures","SOLUSDT",1767405846419,868.22,132.25,132.24,138.66]
["binance-futures","SOLUSDT",1767405886669,752.99,132.07,132.06,1150.45]
["binance-futures","SOLUSDT",1767405920447,262.49,132.15,132.14,1088.94]
["binance-futures","SOLUSDT",1767405969572,685.15,132.24,132.23,2328.05]
["binance-futures","SOLUSDT",1767406008355,630.19,132.26,132.25,548.29]
["binance-futures","SOLUSDT",1767406027798,468.86,132.21,132.2,679.37]
["binance-futures","SOLUSDT",1767406072240,574.5,132.13,132.12,1373.74]
["binance-futures","SOLUSDT",1767406158455,341.39,132.08,132.07,650.49]
["binance-futures","SOLUSDT",1767406180745,645.1,132.11,132.1,410.51]
["binance-futures","SOLUSDT",1767406224414,322.68,132.1,132.09,803.49]
["binance-futures","SOLUSDT",1767406260030,980.98,132.1,132.09,175.99]
["binance-futures","SOLUSDT",1767406314734,425.46,132.14,132.13,1363.76]
["binance-futures","SOLUSDT",1767406357157,649.76,132.18,132.17,668.51]
["binance-futures","SOLUSDT",1767406380039,457.45,132.18,132.17,1538.37]
["binance-futures","SOLUSDT",1767406417399,599.45,132.22,132.21,511.96]
["binance-futures","SOLUSDT",1767406464531,566.14,132.25,132.24,2019.1]
["binance-futures","SOLUSDT",1767406501722,720.54,132.25,132.24,1495.53]
["binance-futures","SOLUSDT",1767406581641,504.72,132.15,132.14,511.69]
["binance-futures","SOLUSDT",1767406601950,493.95,132.18,132.17,365.9]
["binance-futures","SOLUSDT",1767406643256,66.99,132.24,132.23,803.98]
["binance-futures","SOLUSDT",1767406692266,139.99,132.21,132.2,1077.73]
["binance-futures","SOLUSDT",1767406765272,386.36,132.3,132.29,1266.92]
["binance-futures","SOLUSDT",1767406783513,744.48,132.31,132.3,188.02]
["binance-futures","SOLUSDT",1767406866248,433.15,132.22,132.21,691.43]
["binance-futures","SOLUSDT",1767406890164,477.96,132.27,132.26,608.47]
["binance-futures","SOLUSDT",1767406937660,305.67,132.36,132.35,1358.99]
["binance-futures","SOLUSDT",1767406990686,316.91,132.38,132.37,718.34]
["binance-futures","SOLUSDT",1767407039288,755.78,132.38,132.37,1072.06]
["binance-futures","SOLUSDT",1767407074447,883.62,132.48,132.47,226.34]
["binance-futures","SOLUSDT",1767407112171,1154.06,132.67,132.66,557.45]
["binance-futures","SOLUSDT",1767407125274,910.72,132.71,132.7,691.98]
["binance-futures","SOLUSDT",1767407184686,740.16,132.69,132.68,783.61]
["binance-futures","SOLUSDT",1767407222087,1136.24,132.75,132.74,75.05]
["binance-futures","SOLUSDT",1767407257122,1775.59,132.64,132.63,85.19]
["binance-futures","SOLUSDT",1767407281933,646.35,132.66,132.65,428.29]
["binance-futures","SOLUSDT",1767407369138,513.37,132.71,132.7,1318.45]
["binance-futures","SOLUSDT",1767407426541,612.57,132.63,132.62,993.11]
["binance-futures","SOLUSDT",1767407447845,2140.41,132.74,132.73,733.64]
["binance-futures","SOLUSDT",1767407487134,377.09,132.79,132.78,1082.32]
["binance-futures","SOLUSDT",1767407539162,334.16,132.82,132.81,2092.89]
["binance-futures","SOLUSDT",1767407577117,861.62,132.77,132.76,952.74]
["binance-futures","SOLUSDT",1767407614258,813.41,132.74,132.73,672.33]
["binance-futures","SOLUSDT",1767407637285,542.88,132.71,132.7,846.77]
["binance-futures","SOLUSDT",1767407687333,383.06,132.73,132.72,775.26]
["binance-futures","SOLUSDT",1767407727894,464.96,132.73,132.72,1946.47]
["binance-futures","SOLUSDT",1767407786396,633.28,132.71,132.7,581.04]
["binance-futures","SOLUSDT",1767407822611,608.93,132.72,132.71,603.06]
["binance-futures","SOLUSDT",1767407845894,341.94,132.75,132.74,1103.13]
["binance-futures","SOLUSDT",1767407886775,479.54,132.75,132.74,279.85]
["binance-futures","SOLUSDT",1767407927911,769.87,132.73,132.72,1241.27]
["binance-futures","SOLUSDT",1767407989561,472.16,132.78,132.77,1348.17]
["binance-futures","SOLUSDT",1767408025297,699.62,132.78,132.77,313.61]
["binance-futures","SOLUSDT",1767408049156,526.16,132.78,132.77,1023.68]
["binance-futures","SOLUSDT",1767408089756,225.25,132.79,132.78,739.22]
["binance-futures","SOLUSDT",1767408127618,515.36,132.75,132.74,398.08]
["binance-futures","SOLUSDT",1767408217018,751.05,132.7,132.69,220.46]
["binance-futures","SOLUSDT",1767408242729,725.91,132.73,132.72,584.68]
["binance-futures","SOLUSDT",1767408287371,518.73,132.74,132.73,693.76]
["binance-futures","SOLUSDT",1767408304499,441.97,132.76,132.75,705.29]
["binance-futures","SOLUSDT",1767408337433,782.65,132.82,132.81,465.1]
["binance-futures","SOLUSDT",1767408405387,1342.49,132.78,132.77,762.91]
["binance-futures","SOLUSDT",1767408454234,113.0,132.86,132.85,1142.95]
["binance-futures","SOLUSDT",1767408507136,196.76,132.94,132.93,770.15]
["binance-futures","SOLUSDT",1767408551916,916.16,133.02,133.01,430.97]
["binance-futures","SOLUSDT",1767408593263,227.18,132.99,132.98,1134.43]
["binance-futures","SOLUSDT",1767408633027,453.16,132.91,132.9,1748.38]
["binance-futures","SOLUSDT",1767408655316,680.91,132.92,132.91,571.21]
["binance-futures","SOLUSDT",1767408696769,1348.33,132.94,132.93,348.05]
["binance-futures","SOLUSDT",1767408744915,900.37,132.85,132.84,41.34]
["binance-futures","SOLUSDT",1767408795216,227.04,132.9,132.89,855.52]
["binance-futures","SOLUSDT",1767408829117,655.22,132.95,132.94,713.14]
["binance-futures","SOLUSDT",1767408847326,1557.2,132.94,132.93,68.61]
["binance-futures","SOLUSDT",1767408900105,2388.71,132.87,132.86,82.42]
["binance-futures","SOLUSDT",1767408967100,809.07,132.86,132.85,499.63]
["binance-futures","SOLUSDT",1767409010098,515.21,132.87,132.86,856.75]
["binance-futures","SOLUSDT",1767409037140,279.53,132.92,132.91,1299.12]
["binance-futures","SOLUSDT",1767409083551,580.67,132.9,132.89,1053.92]
["binance-futures","SOLUSDT",1767409137805,397.86,132.86,132.85,655.16]
["binance-futures","SOLUSDT",1767409190377,161.11,132.79,132.78,1337.85]
["binance-futures","SOLUSDT",1767409255878,210.51,132.87,132.86,1397.76]
["binance-futures","SOLUSDT",1767409296573,678.02,132.84,132.83,618.89]
["binance-futures","SOLUSDT",1767409320052,540.8,132.8,132.79,985.04]
["binance-futures","SOLUSDT",1767409357746,462.61,132.7,132.69,1975.6]
["binance-futures","SOLUSDT",1767409402048,463.51,132.69,132.68,722.23]
["binance-futures","SOLUSDT",1767409463813,785.45,132.74,132.73,539.08]
["binance-futures","SOLUSDT",1767409498306,1607.66,132.78,132.77,446.94]
["binance-futures","SOLUSDT",1767409519323,783.7,132.74,132.73,697.91]
["binance-futures","SOLUSDT",1767409570383,247.41,132.71,132.7,1958.65]
["binance-futures","SOLUSDT",1767409607026,320.67,132.72,132.71,1319.32]
["binance-futures","SOLUSDT",1767409664091,494.25,132.5,132.49,401.12]
["binance-futures","SOLUSDT",1767409713022,623.75,132.58,132.57,402.92]
["binance-futures","SOLUSDT",1767409759207,1308.32,132.49,132.48,66.94]
["binance-futures","SOLUSDT",1767409825425,722.72,132.51,132.5,255.14]
["binance-futures","SOLUSDT",1767409873932,2180.08,132.45,132.44,88.25]
["binance-futures","SOLUSDT",1767409894738,784.72,132.46,132.45,1462.71]
["binance-futures","SOLUSDT",1767409950276,232.64,132.5,132.49,755.31]
["binance-futures","SOLUSDT",1767409981706,744.27,132.46,132.45,1464.99]
["binance-futures","SOLUSDT",1767410038200,1483.92,132.4,132.39,587.4]
["binance-futures","SOLUSDT",1767410080135,552.04,132.48,132.47,1187.13]
["binance-futures","SOLUSDT",1767410119000,106.79,132.56,132.55,1940.45]
["binance-futures","SOLUSDT",1767410139312,76.76,132.63,132.62,1651.11]
["binance-futures","SOLUSDT",1767410201097,1703.8,132.66,132.65,752.13]
["binance-futures","SOLUSDT",1767410249436,1335.52,132.54,132.53,815.89]
["binance-futures","SOLUSDT",1767410293598,1146.97,132.29,132.28,353.26]
["binance-futures","SOLUSDT",1767410335117,239.42,132.39,132.38,807.64]
["binance-futures","SOLUSDT",1767410354263,421.38,132.36,132.35,728.41]
["binance-futures","SOLUSDT",1767410398214,792.89,132.38,132.37,1195.41]
["binance-futures","SOLUSDT",1767410461976,771.61,132.3,132.29,277.78]
["binance-futures","SOLUSDT",1767410489917,1625.56,132.4,132.39,812.64]
["binance-futures","SOLUSDT",1767410545913,1390.29,132.25,132.24,528.84]
["binance-futures","SOLUSDT",1767410564915,694.51,132.25,132.24,396.03]
["binance-futures","SOLUSDT",1767410601427,2794.85,132.25,132.24,180.41]
["binance-futures","SOLUSDT",1767410641807,2615.4,132.27,132.26,276.09]
["binance-futures","SOLUSDT",1767410700002,382.56,132.19,132.18,497.73]
["binance-futures","SOLUSDT",1767410729436,1192.02,132.15,132.14,707.88]
["binance-futures","SOLUSDT",1767410754406,1455.22,132.14,132.13,133.47]
["binance-futures","SOLUSDT",1767410827322,1686.1,132.15,132.14,699.0]
["binance-futures","SOLUSDT",1767410868526,1193.48,132.2,132.19,2141.79]
["binance-futures","SOLUSDT",1767410886673,1538.9,132.18,132.17,530.96]
["binance-futures","SOLUSDT",1767410922932,860.14,132.15,132.14,1337.65]
["binance-futures","SOLUSDT",1767410975649,161.65,132.27,132.26,2404.0]
["binance-futures","SOLUSDT",1767411017387,158.63,132.38,132.37,1711.66]
["binance-futures","SOLUSDT",1767411051164,417.03,132.42,132.41,1614.29]
["binance-futures","SOLUSDT",1767411070539,637.7,132.46,132.45,1080.3]
["binance-futures","SOLUSDT",1767411110081,1402.33,132.45,132.44,227.0]
["binance-futures","SOLUSDT",1767411153181,619.74,132.42,132.41,786.82]
["binance-futures","SOLUSDT",1767411231102,2487.97,132.44,132.43,541.05]
["binance-futures","SOLUSDT",1767411278511,1263.47,132.48,132.47,1248.91]
["binance-futures","SOLUSDT",1767411317443,362.41,132.5,132.49,1299.44]
["binance-futures","SOLUSDT",1767411345049,928.01,132.59,132.58,732.78]
["binance-futures","SOLUSDT",1767411389862,300.44,132.6,132.59,1627.75]
["binance-futures","SOLUSDT",1767411462319,2005.11,132.59,132.58,289.43]
["binance-futures","SOLUSDT",1767411501992,355.08,132.69,132.68,1376.23]
["binance-futures","SOLUSDT",1767411541072,689.57,132.65,132.64,764.18]
["binance-futures","SOLUSDT",1767411581476,885.14,132.61,132.6,498.65]
["binance-futures","SOLUSDT",1767411604725,751.1,132.68,132.67,1092.19]
["binance-futures","SOLUSDT",1767411666375,959.93,132.77,132.76,982.8]
["binance-futures","SOLUSDT",1767411701157,520.5,132.75,132.74,675.42]
["binance-futures","SOLUSDT",1767411744096,152.06,132.73,132.72,973.52]
["binance-futures","SOLUSDT",1767411766844,330.28,132.76,132.75,1144.08]
["binance-futures","SOLUSDT",1767411812088,1409.43,132.81,132.8,673.34]
["binance-futures","SOLUSDT",1767411861340,1025.17,132.85,132.84,902.11]
["binance-futures","SOLUSDT",1767411918826,466.42,132.78,132.77,631.84]
["binance-futures","SOLUSDT",1767411962162,1070.06,132.8,132.79,1673.38]
["binance-futures","SOLUSDT",1767412021703,753.01,132.95,132.94,824.45]
["binance-futures","SOLUSDT",1767412059950,219.51,132.92,132.91,1078.29]
["binance-futures","SOLUSDT",1767412097630,1076.05,133.11,133.1,903.25]
["binance-futures","SOLUSDT",1767412109270,380.62,133.01,133.0,1424.62]
["binance-futures","SOLUSDT",1767412158081,898.57,132.97,132.96,1215.07]
["binance-futures","SOLUSDT",1767412222557,430.18,132.83,132.82,988.34]
["binance-futures","SOLUSDT",1767412265661,363.08,132.83,132.82,1733.0]
["binance-futures","SOLUSDT",1767412306910,549.79,132.88,132.87,1200.34]
["binance-futures","SOLUSDT",1767412327859,945.15,132.9,132.89,908.88]
["binance-futures","SOLUSDT",1767412363540,1053.67,132.87,132.86,824.14]
["binance-futures","SOLUSDT",1767412395047,1484.48,132.88,132.87,402.46]
["binance-futures","SOLUSDT",1767412482392,986.89,132.9,132.89,1158.61]
["binance-futures","SOLUSDT",1767412524069,1452.3,132.9,132.89,1032.75]
["binance-futures","SOLUSDT",1767412543413,1205.82,132.9,132.89,1323.37]
["binance-futures","SOLUSDT",1767412587769,1249.3,132.93,132.92,542.55]
["binance-futures","SOLUSDT",1767412630743,205.12,132.91,132.9,2540.97]
["binance-futures","SOLUSDT",1767412704845,1262.26,132.82,132.81,861.24]
["binance-futures","SOLUSDT",1767412741518,733.76,132.76,132.75,515.12]
["binance-futures","SOLUSDT",1767412766819,399.56,132.79,132.78,1213.97]
["binance-futures","SOLUSDT",1767412814566,3442.87,132.77,132.76,64.18]
["binance-futures","SOLUSDT",1767412856378,2390.34,132.72,132.71,146.09]
["binance-futures","SOLUSDT",1767412915354,494.87,132.7,132.69,1311.37]
["binance-futures","SOLUSDT",1767412954484,1081.39,132.75,132.74,158.78]
["binance-futures","SOLUSDT",1767412999851,1139.74,132.8,132.79,197.82]
["binance-futures","SOLUSDT",1767413015337,605.31,132.76,132.75,781.08]
["binance-futures","SOLUSDT",1767413096179,441.12,132.73,132.72,1004.48]
["binance-futures","SOLUSDT",1767413116116,829.41,132.75,132.74,1250.45]
["binance-futures","SOLUSDT",1767413156796,861.07,132.7,132.69,738.28]
["binance-futures","SOLUSDT",1767413190758,488.51,132.51,132.5,675.69]
["binance-futures","SOLUSDT",1767413244132,443.68,132.49,132.48,1102.34]
["binance-futures","SOLUSDT",1767413257518,589.15,132.5,132.49,963.09]
["binance-futures","SOLUSDT",1767413305687,384.82,132.58,132.57,303.42]
["binance-futures","SOLUSDT",1767413344044,471.26,132.52,132.51,1127.27]
["binance-futures","SOLUSDT",1767413390015,668.32,132.53,132.52,129.45]
["binance-futures","SOLUSDT",1767413460461,1171.85,132.49,132.48,124.13]
["binance-futures","SOLUSDT",1767413505156,1052.79,132.45,132.44,425.17]
["binance-futures","SOLUSDT",1767413526515,995.77,132.47,132.46,465.35]
["binance-futures","SOLUSDT",1767413565145,577.85,132.47,132.46,498.36]
["binance-futures","SOLUSDT",1767413609413,783.53,132.45,132.44,340.72]
["binance-futures","SOLUSDT",1767413677220,69.72,132.45,132.44,634.53]
["binance-futures","SOLUSDT",1767413716881,380.98,132.46,132.45,677.68]
["binance-futures","SOLUSDT",1767413760164,619.49,132.46,132.45,650.78]
["binance-futures","SOLUSDT",1767413781454,538.11,132.46,132.45,668.13]
["binance-futures","SOLUSDT",1767413862213,1997.72,132.5,132.49,123.54]
["binance-futures","SOLUSDT",1767413872790,2020.41,132.48,132.47,385.64]
["binance-futures","SOLUSDT",1767413951260,2957.14,132.44,132.43,442.52]
["binance-futures","SOLUSDT",1767414000669,1262.63,132.44,132.43,543.96]
["binance-futures","SOLUSDT",1767414024645,839.22,132.4,132.39,178.9]
["binance-futures","SOLUSDT",1767414071019,14830.02,132.47,132.46,783.67]
["binance-futures","SOLUSDT",1767414158689,1292.44,132.47,132.46,282.09]
["binance-futures","SOLUSDT",1767414188783,563.29,132.47,132.46,936.43]
["binance-futures","SOLUSDT",1767414240046,387.41,132.52,132.51,1660.48]
["binance-futures","SOLUSDT",1767414262437,1227.81,132.51,132.5,862.41]
["binance-futures","SOLUSDT",1767414365533,624.84,132.52,132.51,914.7]
["binance-futures","SOLUSDT",1767414403643,1006.53,132.52,132.51,491.92]
["binance-futures","SOLUSDT",1767414428147,399.57,132.55,132.54,1253.34]
["binance-futures","SOLUSDT",1767414489837,1418.28,132.53,132.52,533.13]
["binance-futures","SOLUSDT",1767414532804,1019.95,132.51,132.5,514.22]
["binance-futures","SOLUSDT",1767414616628,717.08,132.46,132.45,974.19]
["binance-futures","SOLUSDT",1767414668605,1044.95,132.51,132.5,965.34]
["binance-futures","SOLUSDT",1767414693194,1036.57,132.51,132.5,805.86]
["binance-futures","SOLUSDT",1767414745017,190.84,132.52,132.51,2825.51]
["binance-futures","SOLUSDT",1767414783053,2256.66,132.5,132.49,552.54]
["binance-futures","SOLUSDT",1767414821955,1328.04,132.42,132.41,1188.42]
["binance-futures","SOLUSDT",1767414898257,674.64,132.4,132.39,896.66]
["binance-futures","SOLUSDT",1767414919890,991.38,132.47,132.46,860.93]
["binance-futures","SOLUSDT",1767414973648,777.29,132.4,132.39,922.29]
["binance-futures","SOLUSDT",1767415023292,2242.02,132.34,132.33,320.75]
["binance-futures","SOLUSDT",1767415099032,3983.76,132.24,132.22,901.5]
["binance-futures","SOLUSDT",1767415116253,1253.59,132.22,132.21,380.93]
["binance-futures","SOLUSDT",1767415173991,881.62,132.24,132.23,465.98]
["binance-futures","SOLUSDT",1767415196402,283.04,132.24,132.23,1136.94]
["binance-futures","SOLUSDT",1767415234201,707.78,132.24,132.23,553.4]
["binance-futures","SOLUSDT",1767415297187,622.76,132.3,132.29,1128.64]
["binance-futures","SOLUSDT",1767415336206,1232.38,132.39,132.38,445.6]
["binance-futures","SOLUSDT",1767415381640,835.52,132.34,132.33,495.84]
["binance-futures","SOLUSDT",1767415434326,781.13,132.27,132.26,937.02]
["binance-futures","SOLUSDT",1767415445093,979.97,132.27,132.26,692.55]
["binance-futures","SOLUSDT",1767415526017,207.47,132.24,132.23,1235.58]
["binance-futures","SOLUSDT",1767415544451,872.67,132.3,132.29,857.32]
["binance-futures","SOLUSDT",1767415585552,744.3,132.29,132.28,520.38]
["binance-futures","SOLUSDT",1767415648726,861.09,132.26,132.25,380.57]
["binance-futures","SOLUSDT",1767415697465,1555.16,132.27,132.26,458.77]
["binance-futures","SOLUSDT",1767415751777,1034.11,132.26,132.25,326.46]
["binance-futures","SOLUSDT",1767415774604,516.68,132.26,132.25,815.21]
["binance-futures","SOLUSDT",1767415822819,626.57,132.26,132.25,630.42]
["binance-futures","SOLUSDT",1767415895512,564.59,132.27,132.26,1676.71]
["binance-futures","SOLUSDT",1767415939678,1955.71,132.28,132.27,536.3]
["binance-futures","SOLUSDT",1767415981758,597.97,132.25,132.24,819.96]
["binance-futures","SOLUSDT",1767416009141,351.29,132.24,132.23,926.67]
["binance-futures","SOLUSDT",1767416050754,255.07,132.23,132.22,1099.48]
["binance-futures","SOLUSDT",1767416093640,833.8,132.31,132.3,540.93]
["binance-futures","SOLUSDT",1767416165697,752.91,132.23,132.22,774.2]
["binance-futures","SOLUSDT",1767416206657,801.35,132.23,132.22,626.38]
["binance-futures","SOLUSDT",1767416230098,1296.51,132.28,132.27,724.12]
["binance-futures","SOLUSDT",1767416285338,1633.82,132.28,132.27,123.31]
["binance-futures","SOLUSDT",1767416319795,1551.52,132.28,132.27,408.45]
["binance-futures","SOLUSDT",1767416403601,396.28,132.34,132.33,835.86]
["binance-futures","SOLUSDT",1767416451130,1639.4,132.31,132.3,501.25]
["binance-futures","SOLUSDT",1767416496290,751.07,132.36,132.35,933.61]
["binance-futures","SOLUSDT",1767416518539,966.05,132.34,132.33,1065.22]
["binance-futures","SOLUSDT",1767416569191,402.02,132.39,132.38,2468.43]
["binance-futures","SOLUSDT",1767416615510,161.1,132.41,132.4,3318.11]
["binance-futures","SOLUSDT",1767416681452,1227.72,132.44,132.43,226.46]
["binance-futures","SOLUSDT",1767416725016,406.0,132.31,132.3,1455.28]
["binance-futures","SOLUSDT",1767416748401,600.17,132.4,132.39,1166.99]
["binance-futures","SOLUSDT",1767416833618,433.0,132.39,132.38,854.78]
["binance-futures","SOLUSDT",1767416858149,583.94,132.36,132.35,671.3]
["binance-futures","SOLUSDT",1767416913442,656.38,132.39,132.38,533.75]
["binance-futures","SOLUSDT",1767416987445,266.97,132.36,132.35,871.85]
["binance-futures","SOLUSDT",1767417039437,824.29,132.36,132.35,359.81]
["binance-futures","SOLUSDT",1767417081334,1316.42,132.35,132.34,484.28]
["binance-futures","SOLUSDT",1767417126195,1309.4,132.36,132.35,389.02]
["binance-futures","SOLUSDT",1767417151530,135.56,132.35,132.34,1137.39]
["binance-futures","SOLUSDT",1767417206661,1679.55,132.37,132.36,164.79]
["binance-futures","SOLUSDT",1767417270584,645.54,132.27,132.26,320.27]
["binance-futures","SOLUSDT",1767417318548,185.78,132.27,132.26,827.0]
["binance-futures","SOLUSDT",1767417368643,341.1,132.23,132.22,771.16]
["binance-futures","SOLUSDT",1767417391667,640.27,132.23,132.22,452.75]
["binance-futures","SOLUSDT",1767417432806,1330.95,132.2,132.19,176.18]
["binance-futures","SOLUSDT",1767417496342,725.31,132.24,132.23,652.59]
["binance-futures","SOLUSDT",1767417547285,961.41,132.23,132.22,119.61]
["binance-futures","SOLUSDT",1767417591359,643.7,132.24,132.23,472.68]
["binance-futures","SOLUSDT",1767417627489,696.83,132.22,132.21,1766.14]
["binance-futures","SOLUSDT",1767417672937,92.43,132.19,132.18,1611.56]
["binance-futures","SOLUSDT",1767417721553,823.69,132.25,132.24,844.79]
["binance-futures","SOLUSDT",1767417794280,1375.97,132.3,132.29,480.56]
["binance-futures","SOLUSDT",1767417843407,601.09,132.3,132.29,538.9]
["binance-futures","SOLUSDT",1767417878047,648.03,132.29,132.28,843.04]
["binance-futures","SOLUSDT",1767417914087,384.92,132.28,132.27,801.51]
["binance-futures","SOLUSDT",1767417960304,268.28,132.17,132.16,832.48]
["binance-futures","SOLUSDT",1767418024993,816.87,132.18,132.17,741.08]
["binance-futures","SOLUSDT",1767418069535,977.52,132.15,132.14,440.15]
["binance-futures","SOLUSDT",1767418116061,1223.34,132.13,132.12,239.82]
["binance-futures","SOLUSDT",1767418181111,534.65,132.12,132.11,335.51]
["binance-futures","SOLUSDT",1767418188691,1062.71,132.12,132.11,312.43]
["binance-futures","SOLUSDT",1767418244391,1440.01,132.08,132.07,256.27]
["binance-futures","SOLUSDT",1767418287750,465.41,132.04,132.03,936.28]
["binance-futures","SOLUSDT",1767418326300,935.53,132.01,132.0,442.31]
["binance-futures","SOLUSDT",1767418392262,816.83,132.03,132.02,666.48]
["binance-futures","SOLUSDT",1767418440075,992.63,132.01,132.0,60.04]
["binance-futures","SOLUSDT",1767418484116,1165.29,131.92,131.91,648.97]
["binance-futures","SOLUSDT",1767418500089,1280.47,131.92,131.91,126.41]
["binance-futures","SOLUSDT",1767418530600,533.38,131.76,131.75,803.72]
["binance-futures","SOLUSDT",1767418581313,533.45,131.71,131.7,307.84]
["binance-futures","SOLUSDT",1767418614331,1132.74,131.72,131.71,425.5]
["binance-futures","SOLUSDT",1767418648985,300.69,131.71,131.7,1099.49]
["binance-futures","SOLUSDT",1767418667230,620.0,131.72,131.71,184.13]
["binance-futures","SOLUSDT",1767418726126,509.91,131.66,131.65,1827.53]
["binance-futures","SOLUSDT",1767418764073,501.48,131.7,131.69,510.08]
["binance-futures","SOLUSDT",1767418803433,897.24,131.61,131.6,678.35]
["binance-futures","SOLUSDT",1767418839131,1466.58,131.61,131.6,490.4]
["binance-futures","SOLUSDT",1767418857671,1296.32,131.58,131.57,299.25]
["binance-futures","SOLUSDT",1767418895425,183.0,131.6,131.59,1701.48]
["binance-futures","SOLUSDT",1767418932796,177.37,131.64,131.63,1657.45]
["binance-futures","SOLUSDT",1767418977063,911.32,131.71,131.7,601.81]
["binance-futures","SOLUSDT",1767419023358,766.43,131.71,131.7,1330.79]
["binance-futures","SOLUSDT",1767419041140,618.36,131.63,131.62,808.74]
["binance-futures","SOLUSDT",1767419080829,890.44,131.68,131.67,595.2]
["binance-futures","SOLUSDT",1767419115406,1403.29,131.67,131.66,537.67]
["binance-futures","SOLUSDT",1767419174865,235.17,131.72,131.71,2996.33]
["binance-futures","SOLUSDT",1767419208666,1307.75,131.66,131.65,980.2]
["binance-futures","SOLUSDT",1767419261899,1858.46,131.74,131.73,408.53]
["binance-futures","SOLUSDT",1767419297196,794.12,131.75,131.74,472.42]
["binance-futures","SOLUSDT",1767419330936,1201.27,131.76,131.75,793.33]
["binance-futures","SOLUSDT",1767419349572,613.16,131.81,131.8,950.08]
["binance-futures","SOLUSDT",1767419389782,1000.53,131.82,131.81,1099.06]
["binance-futures","SOLUSDT",1767419433270,1255.94,131.81,131.8,1976.57]
["binance-futures","SOLUSDT",1767419458491,1856.03,131.79,131.78,11148.67]
["binance-futures","SOLUSDT",1767419529219,379.53,131.74,131.73,882.58]
["binance-futures","SOLUSDT",1767419548591,402.11,131.78,131.77,2105.51]
["binance-futures","SOLUSDT",1767419591337,1766.67,131.78,131.77,1295.41]
["binance-futures","SOLUSDT",1767419632413,923.72,131.79,131.78,1278.39]
["binance-futures","SOLUSDT",1767419691540,502.18,131.83,131.82,1316.88]
["binance-futures","SOLUSDT",1767419703235,376.12,131.83,131.82,1472.11]
["binance-futures","SOLUSDT",1767419754812,517.48,131.78,131.77,671.03]
["binance-futures","SOLUSDT",1767419803514,479.39,131.78,131.77,2937.46]
["binance-futures","SOLUSDT",1767419843289,324.24,131.86,131.85,1880.25]
["binance-futures","SOLUSDT",1767419905113,864.79,131.87,131.86,1273.0]
["binance-futures","SOLUSDT",1767419946655,630.11,131.84,131.83,971.48]
["binance-futures","SOLUSDT",1767419989332,803.69,131.84,131.83,378.44]
["binance-futures","SOLUSDT",1767420036679,1066.61,131.85,131.84,1078.45]
["binance-futures","SOLUSDT",1767420054534,1056.37,131.82,131.81,759.96]
["binance-futures","SOLUSDT",1767420112403,491.58,131.84,131.83,1077.59]
["binance-futures","SOLUSDT",1767420148640,1210.36,131.91,131.9,1171.98]
["binance-futures","SOLUSDT",1767420189890,743.79,131.89,131.88,687.77]
["binance-futures","SOLUSDT",1767420209676,1024.96,131.89,131.88,849.62]
["binance-futures","SOLUSDT",1767420290333,1303.69,131.88,131.87,4444.57]
["binance-futures","SOLUSDT",1767420309763,1537.74,131.88,131.87,4247.95]
["binance-futures","SOLUSDT",1767420348763,1063.85,131.91,131.9,759.29]
["binance-futures","SOLUSDT",1767420387536,1358.62,131.98,131.97,809.43]
["binance-futures","SOLUSDT",1767420451874,875.82,132.01,132.0,669.14]
["binance-futures","SOLUSDT",1767420492542,450.71,132.06,132.05,811.13]
["binance-futures","SOLUSDT",1767420530597,850.97,132.05,132.04,1029.61]
["binance-futures","SOLUSDT",1767420546547,541.51,132.05,132.04,761.11]
["binance-futures","SOLUSDT",1767420583872,836.24,132.06,132.05,747.99]
["binance-futures","SOLUSDT",1767420642488,395.52,132.22,132.21,1089.76]
["binance-futures","SOLUSDT",1767420683788,399.31,132.17,132.16,894.29]
["binance-futures","SOLUSDT",1767420729798,707.55,132.22,132.21,657.3]
["binance-futures","SOLUSDT",1767420757038,1096.72,132.23,132.22,988.65]
["binance-futures","SOLUSDT",1767420797828,626.79,132.18,132.17,371.17]
["binance-futures","SOLUSDT",1767420831432,1552.42,132.18,132.17,420.8]
["binance-futures","SOLUSDT",1767420909254,1338.78,132.12,132.11,769.5]
["binance-futures","SOLUSDT",1767420947095,1459.82,132.13,132.12,730.36]
["binance-futures","SOLUSDT",1767420964128,1646.49,132.12,132.11,407.35]
["binance-futures","SOLUSDT",1767421000427,1601.51,131.98,131.97,303.34]
["binance-futures","SOLUSDT",1767421036642,1451.88,132.02,132.01,796.49]
["binance-futures","SOLUSDT",1767421119233,1359.72,131.99,131.98,999.35]
["binance-futures","SOLUSDT",1767421150045,506.09,132.0,131.99,992.06]
["binance-futures","SOLUSDT",1767421171730,870.02,132.02,132.01,343.49]
["binance-futures","SOLUSDT",1767421225847,1739.21,131.98,131.97,353.74]
["binance-futures","SOLUSDT",1767421280018,927.69,131.98,131.97,491.24]
["binance-futures","SOLUSDT",1767421362691,573.49,131.96,131.95,2088.55]
["binance-futures","SOLUSDT",1767421409335,592.37,131.96,131.95,396.51]
["binance-futures","SOLUSDT",1767421472119,951.45,131.96,131.95,227.87]
["binance-futures","SOLUSDT",1767421527374,1365.72,131.88,131.87,288.94]
["binance-futures","SOLUSDT",1767421570979,1417.29,131.88,131.87,248.27]
["binance-futures","SOLUSDT",1767421595531,833.65,131.87,131.86,30.18]
["binance-futures","SOLUSDT",1767421636241,629.77,131.87,131.86,1539.34]
["binance-futures","SOLUSDT",1767421674257,1886.37,131.85,131.84,588.33]
["binance-futures","SOLUSDT",1767421726097,845.63,131.76,131.75,124.89]
["binance-futures","SOLUSDT",1767421783005,464.67,131.74,131.73,217.3]
["binance-futures","SOLUSDT",1767421825783,935.98,131.71,131.7,184.0]
["binance-futures","SOLUSDT",1767421852920,539.96,131.7,131.69,135.75]
["binance-futures","SOLUSDT",1767421899662,1875.93,131.64,131.63,257.19]
["binance-futures","SOLUSDT",1767421955938,761.75,131.76,131.75,349.15]
["binance-futures","SOLUSDT",1767421997852,947.19,131.8,131.79,623.77]
["binance-futures","SOLUSDT",1767422024776,1045.96,131.85,131.84,525.21]
["binance-futures","SOLUSDT",1767422065941,468.04,131.88,131.87,1485.92]
["binance-futures","SOLUSDT",1767422101867,495.06,131.86,131.85,290.99]
["binance-futures","SOLUSDT",1767422179688,305.73,131.85,131.84,456.81]
["binance-futures","SOLUSDT",1767422232681,254.51,131.78,131.77,583.17]
["binance-futures","SOLUSDT",1767422277063,817.17,131.71,131.7,2014.57]
["binance-futures","SOLUSDT",1767422301337,462.89,131.71,131.7,970.33]
["binance-futures","SOLUSDT",1767422373618,628.44,131.5,131.49,186.27]
["binance-futures","SOLUSDT",1767422377222,29.08,131.5,131.49,570.22]
["binance-futures","SOLUSDT",1767422429851,443.64,131.49,131.48,931.41]
["binance-futures","SOLUSDT",1767422461609,1824.76,131.51,131.5,103.34]
["binance-futures","SOLUSDT",1767422480165,36.32,131.41,131.4,932.26]
["binance-futures","SOLUSDT",1767422509982,318.89,131.33,131.32,695.98]
["binance-futures","SOLUSDT",1767422541222,712.54,131.41,131.4,1873.91]
["binance-futures","SOLUSDT",1767422599200,596.52,131.38,131.37,216.29]
["binance-futures","SOLUSDT",1767422640890,991.73,131.37,131.36,467.72]
["binance-futures","SOLUSDT",1767422679604,512.83,131.32,131.31,382.48]
["binance-futures","SOLUSDT",1767422728350,592.99,131.33,131.32,645.72]
["binance-futures","SOLUSDT",1767422762043,253.95,131.36,131.35,1430.98]
["binance-futures","SOLUSDT",1767422780207,435.72,131.3,131.29,569.16]
["binance-futures","SOLUSDT",1767422824349,435.07,131.31,131.3,1604.29]
["binance-futures","SOLUSDT",1767422850043,470.13,131.32,131.31,1113.38]
["binance-futures","SOLUSDT",1767422897066,178.24,131.17,131.16,750.41]
["binance-futures","SOLUSDT",1767422928646,280.08,131.17,131.16,486.93]
["binance-futures","SOLUSDT",1767422945310,1196.56,131.18,131.17,404.59]
["binance-futures","SOLUSDT",1767422976185,951.97,131.13,131.12,147.15]
["binance-futures","SOLUSDT",1767423021169,851.33,131.16,131.15,307.37]
["binance-futures","SOLUSDT",1767423062321,208.34,131.17,131.16,652.12]
["binance-futures","SOLUSDT",1767423094954,1488.93,131.27,131.26,361.65]
["binance-futures","SOLUSDT",1767423129372,221.35,131.24,131.23,884.98]
["binance-futures","SOLUSDT",1767423148519,552.37,131.14,131.13,353.49]
["binance-futures","SOLUSDT",1767423185527,319.32,131.14,131.13,620.93]
["binance-futures","SOLUSDT",1767423246947,2284.16,131.17,131.16,321.66]
["binance-futures","SOLUSDT",1767423267788,80.09,131.14,131.13,1373.96]
["binance-futures","SOLUSDT",1767423320031,457.46,131.06,131.05,863.27]
["binance-futures","SOLUSDT",1767423338651,323.89,131.02,131.01,720.37]
["binance-futures","SOLUSDT",1767423375480,492.82,131.12,131.11,756.95]
["binance-futures","SOLUSDT",1767423432458,543.46,131.15,131.14,507.98]
["binance-futures","SOLUSDT",1767423471425,613.21,131.21,131.2,1636.21]
["binance-futures","SOLUSDT",1767423500862,414.92,131.29,131.28,1798.94]
["binance-futures","SOLUSDT",1767423528830,1160.58,131.18,131.17,88.32]
["binance-futures","SOLUSDT",1767423605697,1258.17,131.13,131.12,830.84]
["binance-futures","SOLUSDT",1767423644636,226.21,131.19,131.18,1215.31]
["binance-futures","SOLUSDT",1767423664623,181.93,131.18,131.17,1135.83]
["binance-futures","SOLUSDT",1767423703005,368.5,131.25,131.24,815.29]
["binance-futures","SOLUSDT",1767423757787,977.66,131.34,131.33,899.63]
["binance-futures","SOLUSDT",1767423799099,566.85,131.31,131.3,747.86]
["binance-futures","SOLUSDT",1767423843260,2388.38,131.26,131.25,95.19]
["binance-futures","SOLUSDT",1767423861461,1037.86,131.26,131.25,365.65]
["binance-futures","SOLUSDT",1767423894632,661.82,131.28,131.27,372.02]
["binance-futures","SOLUSDT",1767423928746,1037.4,131.2,131.19,488.45]
["binance-futures","SOLUSDT",1767423986377,520.26,131.16,131.15,827.94]
["binance-futures","SOLUSDT",1767424028391,567.16,131.2,131.19,876.56]
["binance-futures","SOLUSDT",1767424062690,267.53,131.18,131.17,426.47]
["binance-futures","SOLUSDT",1767424093347,300.87,131.24,131.23,1407.18]
["binance-futures","SOLUSDT",1767424132431,1003.48,131.26,131.25,814.1]
["binance-futures","SOLUSDT",1767424201491,733.38,131.25,131.24,1108.06]
["binance-futures","SOLUSDT",1767424247639,525.63,131.26,131.25,824.49]
["binance-futures","SOLUSDT",1767424272314,1992.93,131.21,131.2,432.21]
["binance-futures","SOLUSDT",1767424328615,721.55,131.17,131.16,514.22]
["binance-futures","SOLUSDT",1767424353320,1799.29,131.11,131.1,280.7]
["binance-futures","SOLUSDT",1767424402808,391.7,130.96,130.95,1110.6]
["binance-futures","SOLUSDT",1767424433468,477.04,130.89,130.88,565.98]
["binance-futures","SOLUSDT",1767424464141,286.03,130.87,130.86,580.62]
["binance-futures","SOLUSDT",1767424481402,948.49,130.89,130.88,460.92]
["binance-futures","SOLUSDT",1767424518318,770.37,130.89,130.88,1116.32]
["binance-futures","SOLUSDT",1767424558152,1372.07,130.93,130.92,485.52]
["binance-futures","SOLUSDT",1767424603304,479.66,130.78,130.77,762.46]
["binance-futures","SOLUSDT",1767424634147,588.05,130.75,130.74,311.76]
["binance-futures","SOLUSDT",1767424678311,516.18,130.7,130.69,916.28]
["binance-futures","SOLUSDT",1767424707219,1455.53,130.66,130.65,557.82]
["binance-futures","SOLUSDT",1767424736785,572.98,130.72,130.71,609.1]
["binance-futures","SOLUSDT",1767424744745,167.09,130.57,130.56,1098.86]
["binance-futures","SOLUSDT",1767424780480,2015.93,130.61,130.6,445.07]
["binance-futures","SOLUSDT",1767424821851,1110.5,130.45,130.44,274.41]
["binance-futures","SOLUSDT",1767424847435,812.41,130.35,130.34,405.77]
["binance-futures","SOLUSDT",1767424874895,208.82,130.37,130.36,1326.89]
["binance-futures","SOLUSDT",1767424887887,922.84,130.36,130.35,589.97]
["binance-futures","SOLUSDT",1767424914046,575.27,130.24,130.23,890.06]
["binance-futures","SOLUSDT",1767424953644,142.89,130.19,130.18,429.45]
["binance-futures","SOLUSDT",1767424980054,92.81,130.16,130.15,1438.5]
["binance-futures","SOLUSDT",1767425005087,179.14,130.33,130.32,759.49]
["binance-futures","SOLUSDT",1767425019237,875.39,130.29,130.28,475.44]
["binance-futures","SOLUSDT",1767425046794,683.84,130.09,130.08,559.85]
["binance-futures","SOLUSDT",1767425073638,136.9,130.22,130.21,1332.95]
["binance-futures","SOLUSDT",1767425116382,233.11,130.27,130.26,798.06]
["binance-futures","SOLUSDT",1767425143896,1692.9,130.35,130.34,703.48]
["binance-futures","SOLUSDT",1767425162448,402.53,130.28,130.27,608.59]
["binance-futures","SOLUSDT",1767425194205,661.46,130.3,130.29,562.32]
["binance-futures","SOLUSDT",1767425226288,1270.64,130.25,130.24,143.19]
["binance-futures","SOLUSDT",1767425271160,899.87,130.1,130.09,1513.14]
["binance-futures","SOLUSDT",1767425301697,388.61,130.04,130.03,1310.74]
["binance-futures","SOLUSDT",1767425327309,531.01,129.99,129.98,467.03]
["binance-futures","SOLUSDT",1767425346327,273.31,130.06,130.05,922.91]
["binance-futures","SOLUSDT",1767425374697,444.73,130.03,130.02,622.33]
["binance-futures","SOLUSDT",1767425421206,898.3,129.81,129.8,13693.14]
["binance-futures","SOLUSDT",1767425446187,49.85,129.75,129.74,1761.31]
["binance-futures","SOLUSDT",1767425471992,1669.47,129.91,129.9,703.01]
["binance-futures","SOLUSDT",1767425515804,366.05,130.03,130.02,609.11]
["binance-futures","SOLUSDT",1767425523186,1002.47,129.99,129.98,1349.62]
["binance-futures","SOLUSDT",1767425558866,44.55,130.07,130.06,519.79]
["binance-futures","SOLUSDT",1767425586697,149.68,129.99,129.98,790.18]
["binance-futures","SOLUSDT",1767425619252,336.82,130.04,130.03,1078.97]
["binance-futures","SOLUSDT",1767425672308,386.59,130.01,130.0,699.87]
["binance-futures","SOLUSDT",1767425703540,460.98,129.99,129.98,1197.89]
["binance-futures","SOLUSDT",1767425716244,503.83,130.01,130.0,656.63]
["binance-futures","SOLUSDT",1767425748143,396.81,130.08,130.07,539.58]
["binance-futures","SOLUSDT",1767425779386,639.33,130.13,130.12,1327.67]
["binance-futures","SOLUSDT",1767425832025,418.91,130.04,130.03,731.85]
["binance-futures","SOLUSDT",1767425866383,39.96,130.07,130.06,990.85]
["binance-futures","SOLUSDT",1767425900659,517.7,130.14,130.13,610.9]
["binance-futures","SOLUSDT",1767425918317,893.77,130.06,130.05,485.0]
["binance-futures","SOLUSDT",1767425974521,994.64,130.1,130.09,336.01]
["binance-futures","SOLUSDT",1767426002712,520.9,130.17,130.16,872.26]
["binance-futures","SOLUSDT",1767426030784,655.95,130.23,130.22,26.0]
["binance-futures","SOLUSDT",1767426060478,452.31,130.19,130.18,824.85]
["binance-futures","SOLUSDT",1767426075958,585.55,130.15,130.14,446.19]
["binance-futures","SOLUSDT",1767426113371,295.7,130.2,130.19,660.07]
["binance-futures","SOLUSDT",1767426182827,1090.11,130.16,130.15,780.93]
["binance-futures","SOLUSDT",1767426207898,1065.21,130.17,130.16,360.64]
["binance-futures","SOLUSDT",1767426246604,775.53,130.13,130.12,56.11]
["binance-futures","SOLUSDT",1767426264862,1117.07,130.12,130.11,408.68]
["binance-futures","SOLUSDT",1767426337740,447.27,130.24,130.23,437.13]
["binance-futures","SOLUSDT",1767426376212,287.34,130.15,130.14,760.7]
["binance-futures","SOLUSDT",1767426397204,499.97,130.17,130.16,254.48]
["binance-futures","SOLUSDT",1767426436657,442.34,130.06,130.05,1350.42]
["binance-futures","SOLUSDT",1767426496663,498.15,130.19,130.18,1495.4]
["binance-futures","SOLUSDT",1767426534200,337.48,130.26,130.25,1174.28]
["binance-futures","SOLUSDT",1767426571908,1138.68,130.25,130.24,263.92]
["binance-futures","SOLUSDT",1767426592734,1094.56,130.23,130.22,259.71]
["binance-futures","SOLUSDT",1767426627486,601.07,130.24,130.23,463.58]
["binance-futures","SOLUSDT",1767426663058,1365.04,130.25,130.24,28.35]
["binance-futures","SOLUSDT",1767426691604,285.98,130.35,130.34,747.27]
["binance-futures","SOLUSDT",1767426753100,560.13,130.24,130.23,676.45]
["binance-futures","SOLUSDT",1767426774370,1488.57,130.14,130.13,373.16]
["binance-futures","SOLUSDT",1767426811799,1266.26,130.11,130.1,467.8]
["binance-futures","SOLUSDT",1767426848715,1021.35,130.14,130.13,664.15]
["binance-futures","SOLUSDT",1767426910333,564.39,130.08,130.07,1125.94]
["binance-futures","SOLUSDT",1767426929892,2278.98,130.06,130.05,436.35]
["binance-futures","SOLUSDT",1767426991276,533.15,130.03,130.02,2177.89]
["binance-futures","SOLUSDT",1767427012283,403.99,130.03,130.02,1238.31]
["binance-futures","SOLUSDT",1767427047233,1111.14,130.11,130.1,237.78]
["binance-futures","SOLUSDT",1767427102847,509.17,130.04,130.03,661.49]
["binance-futures","SOLUSDT",1767427142672,674.34,130.06,130.05,853.86]
["binance-futures","SOLUSDT",1767427183647,752.97,130.06,130.05,1515.58]
["binance-futures","SOLUSDT",1767427226034,844.52,130.04,130.03,884.21]
["binance-futures","SOLUSDT",1767427237226,1437.04,130.01,130.0,43.79]
["binance-futures","SOLUSDT",1767427282314,2574.23,130.1,130.09,78.45]
["binance-futures","SOLUSDT",1767427314206,726.6,130.12,130.11,627.54]
["binance-futures","SOLUSDT",1767427349746,206.14,130.15,130.14,1340.75]
["binance-futures","SOLUSDT",1767427403378,434.88,130.29,130.28,989.06]
["binance-futures","SOLUSDT",1767427429721,208.76,130.32,130.31,969.5]
["binance-futures","SOLUSDT",1767427465044,294.55,130.2,130.19,941.99]
["binance-futures","SOLUSDT",1767427479171,745.17,130.09,130.08,346.42]
["binance-futures","SOLUSDT",1767427514710,1275.07,130.05,130.04,426.03]
["binance-futures","SOLUSDT",1767427568039,94.54,130.02,130.01,2390.87]
["binance-futures","SOLUSDT",1767427601596,453.99,129.96,129.95,1021.13]
["binance-futures","SOLUSDT",1767427636092,910.71,129.88,129.87,497.34]
["binance-futures","SOLUSDT",1767427652744,724.5,129.87,129.86,855.81]
["binance-futures","SOLUSDT",1767427679416,72.23,129.77,129.76,1231.82]
["binance-futures","SOLUSDT",1767427707568,828.21,129.77,129.76,527.41]
["binance-futures","SOLUSDT",1767427758234,352.14,129.99,129.98,1725.38]
["binance-futures","SOLUSDT",1767427791884,840.51,130.07,130.06,740.37]
["binance-futures","SOLUSDT",1767427810444,630.88,130.09,130.08,733.14]
["binance-futures","SOLUSDT",1767427857972,183.71,130.05,130.04,1208.45]
["binance-futures","SOLUSDT",1767427885350,719.78,130.05,130.04,407.9]
["binance-futures","SOLUSDT",1767427942616,72.26,130.04,130.03,1137.22]
["binance-futures","SOLUSDT",1767427981752,859.14,130.12,130.11,812.11]
["binance-futures","SOLUSDT",1767427998416,755.53,130.1,130.09,347.3]
["binance-futures","SOLUSDT",1767428031901,879.34,130.1,130.09,336.77]
["binance-futures","SOLUSDT",1767428070275,549.61,130.11,130.1,1210.68]
["binance-futures","SOLUSDT",1767428105417,1498.69,130.11,130.1,483.56]
["binance-futures","SOLUSDT",1767428169451,631.34,130.2,130.19,861.43]
["binance-futures","SOLUSDT",1767428203068,1452.72,130.15,130.14,527.47]
["binance-futures","SOLUSDT",1767428219642,721.07,130.24,130.23,913.49]
["binance-futures","SOLUSDT",1767428255074,1167.61,130.33,130.32,439.44]
["binance-futures","SOLUSDT",1767428311344,2479.23,130.36,130.35,570.44]
["binance-futures","SOLUSDT",1767428345757,1265.93,130.35,130.34,1217.63]
["binance-futures","SOLUSDT",1767428391514,735.1,130.24,130.23,385.62]
["binance-futures","SOLUSDT",1767428429627,1437.16,130.16,130.15,992.82]
["binance-futures","SOLUSDT",1767428463554,460.33,130.2,130.19,1366.55]
["binance-futures","SOLUSDT",1767428481074,821.19,130.26,130.25,567.37]
["binance-futures","SOLUSDT",1767428522728,2082.84,130.21,130.2,493.55]
["binance-futures","SOLUSDT",1767428556965,79.35,130.17,130.16,1769.33]
["binance-futures","SOLUSDT",1767428606115,720.87,130.2,130.19,1377.76]
["binance-futures","SOLUSDT",1767428655935,1673.56,130.29,130.28,826.05]
["binance-futures","SOLUSDT",1767428693774,955.63,130.29,130.28,1470.9]
["binance-futures","SOLUSDT",1767428709836,977.96,130.3,130.29,217.57]
["binance-futures","SOLUSDT",1767428743153,485.67,130.28,130.27,449.48]
["binance-futures","SOLUSDT",1767428797922,931.45,130.35,130.34,962.05]
["binance-futures","SOLUSDT",1767428828916,1134.79,130.47,130.46,411.96]
["binance-futures","SOLUSDT",1767428849857,38.32,130.48,130.47,2435.86]
["binance-futures","SOLUSDT",1767428871095,813.13,130.45,130.44,507.14]
["binance-futures","SOLUSDT",1767428899168,643.02,130.43,130.42,1262.33]
["binance-futures","SOLUSDT",1767428935239,770.88,130.48,130.47,599.63]
["binance-futures","SOLUSDT",1767428990267,1290.1,130.57,130.56,781.36]
["binance-futures","SOLUSDT",1767429021397,213.38,130.53,130.52,1870.18]
["binance-futures","SOLUSDT",1767429044255,1217.94,130.53,130.52,20.99]
["binance-futures","SOLUSDT",1767429067452,559.67,130.49,130.48,1645.08]
["binance-futures","SOLUSDT",1767429099349,555.67,130.49,130.48,781.96]
["binance-futures","SOLUSDT",1767429149322,202.29,130.42,130.41,1162.38]
["binance-futures","SOLUSDT",1767429185663,350.84,130.53,130.52,883.49]
["binance-futures","SOLUSDT",1767429206256,517.73,130.51,130.5,1028.94]
["binance-futures","SOLUSDT",1767429272194,600.65,130.64,130.63,773.79]
["binance-futures","SOLUSDT",1767429275909,1109.47,130.61,130.6,1584.17]
["binance-futures","SOLUSDT",1767429320135,828.01,130.57,130.56,701.05]
["binance-futures","SOLUSDT",1767429360252,316.58,130.61,130.6,1079.08]
["binance-futures","SOLUSDT",1767429401239,190.13,130.53,130.52,1126.22]
["binance-futures","SOLUSDT",1767429460233,470.28,130.62,130.61,843.21]
["binance-futures","SOLUSDT",1767429495781,460.51,130.64,130.63,590.8]
["binance-futures","SOLUSDT",1767429513118,1283.86,130.65,130.64,309.26]
["binance-futures","SOLUSDT",1767429561878,446.77,130.64,130.63,1202.35]
["binance-futures","SOLUSDT",1767429585803,591.77,130.61,130.6,199.9]
["binance-futures","SOLUSDT",1767429641697,476.7,130.62,130.61,637.53]
["binance-futures","SOLUSDT",1767429677687,262.08,130.7,130.69,2049.56]
["binance-futures","SOLUSDT",1767429699158,379.3,130.7,130.69,1129.45]
["binance-futures","SOLUSDT",1767429736578,1114.75,130.74,130.73,327.4]
["binance-futures","SOLUSDT",1767429786143,522.91,130.81,130.8,1296.92]
["binance-futures","SOLUSDT",1767429819787,233.13,130.85,130.84,1018.17]
["binance-futures","SOLUSDT",1767429853330,616.26,130.87,130.86,1148.2]
["binance-futures","SOLUSDT",1767429886947,1316.15,130.84,130.83,531.75]
["binance-futures","SOLUSDT",1767429904469,940.71,130.83,130.82,2175.68]
["binance-futures","SOLUSDT",1767429933638,1261.18,130.93,130.92,462.67]
["binance-futures","SOLUSDT",1767429981911,946.27,130.91,130.9,458.72]
["binance-futures","SOLUSDT",1767430004002,516.49,130.9,130.89,1034.92]
["binance-futures","SOLUSDT",1767430045547,207.34,130.89,130.88,1286.75]
["binance-futures","SOLUSDT",1767430062412,942.24,130.94,130.93,643.86]
["binance-futures","SOLUSDT",1767430097898,2073.18,130.91,130.9,1030.56]
["binance-futures","SOLUSDT",1767430132139,381.97,130.82,130.81,670.6]
["binance-futures","SOLUSDT",1767430183297,403.1,130.79,130.78,892.15]
["binance-futures","SOLUSDT",1767430209198,734.36,130.79,130.78,299.75]
["binance-futures","SOLUSDT",1767430265318,200.48,130.81,130.8,825.63]
["binance-futures","SOLUSDT",1767430301432,94.63,130.84,130.83,2076.62]
["binance-futures","SOLUSDT",1767430332771,867.24,130.82,130.81,478.04]
["binance-futures","SOLUSDT",1767430349874,463.22,130.83,130.82,486.07]
["binance-futures","SOLUSDT",1767430386178,251.97,130.82,130.81,987.69]
["binance-futures","SOLUSDT",1767430442239,1115.16,130.86,130.85,295.95]
["binance-futures","SOLUSDT",1767430494449,442.16,130.85,130.84,595.75]
["binance-futures","SOLUSDT",1767430524954,468.29,130.74,130.73,1049.86]
["binance-futures","SOLUSDT",1767430542284,121.05,130.71,130.7,1060.94]
["binance-futures","SOLUSDT",1767430585593,431.12,130.75,130.74,1173.08]
["binance-futures","SOLUSDT",1767430623401,883.66,130.66,130.65,371.09]
["binance-futures","SOLUSDT",1767430683351,1363.83,130.62,130.61,408.34]
["binance-futures","SOLUSDT",1767430691971,3224.21,130.64,130.63,1127.5]
["binance-futures","SOLUSDT",1767430740813,859.66,130.62,130.61,306.09]
["binance-futures","SOLUSDT",1767430784985,3061.35,130.63,130.62,199.4]
["binance-futures","SOLUSDT",1767430822862,318.76,130.66,130.65,880.73]
["binance-futures","SOLUSDT",1767430876301,1154.75,130.63,130.62,490.47]
["binance-futures","SOLUSDT",1767430907912,1943.44,130.61,130.6,1828.54]
["binance-futures","SOLUSDT",1767430940935,1049.52,130.71,130.7,751.84]
["binance-futures","SOLUSDT",1767430976997,1713.78,130.78,130.77,735.33]
["binance-futures","SOLUSDT",1767430993921,1018.76,130.75,130.74,700.06]
["binance-futures","SOLUSDT",1767431044954,1203.28,130.63,130.62,800.96]
["binance-futures","SOLUSDT",1767431081885,1057.86,130.7,130.69,849.54]
["binance-futures","SOLUSDT",1767431120144,1133.5,130.63,130.62,904.87]
["binance-futures","SOLUSDT",1767431140555,565.31,130.63,130.62,1105.69]
["binance-futures","SOLUSDT",1767431176482,2312.05,130.55,130.54,204.66]
["binance-futures","SOLUSDT",1767431218732,649.13,130.48,130.47,696.87]
["binance-futures","SOLUSDT",1767431263745,1206.43,130.59,130.58,1697.88]
["binance-futures","SOLUSDT",1767431299775,2189.15,130.53,130.52,638.21]
["binance-futures","SOLUSDT",1767431354216,263.07,130.53,130.52,1848.78]
["binance-futures","SOLUSDT",1767431388421,771.1,130.47,130.46,487.41]
["binance-futures","SOLUSDT",1767431428560,613.03,130.52,130.51,820.8]
["binance-futures","SOLUSDT",1767431444366,579.13,130.52,130.51,823.3]
["binance-futures","SOLUSDT",1767431480223,1309.87,130.6,130.59,926.4]
["binance-futures","SOLUSDT",1767431535015,1570.44,130.49,130.48,406.09]
["binance-futures","SOLUSDT",1767431567976,1181.04,130.38,130.37,410.27]
["binance-futures","SOLUSDT",1767431605271,990.57,130.43,130.42,138.49]
["binance-futures","SOLUSDT",1767431627731,2235.47,130.38,130.37,27.9]
["binance-futures","SOLUSDT",1767431664732,700.09,130.42,130.41,1503.27]
["binance-futures","SOLUSDT",1767431720528,2081.74,130.37,130.36,204.71]
["binance-futures","SOLUSDT",1767431752635,1040.02,130.33,130.32,449.09]
["binance-futures","SOLUSDT",1767431790605,447.56,130.44,130.43,1757.32]
["binance-futures","SOLUSDT",1767431807100,2411.98,130.45,130.44,72.96]
["binance-futures","SOLUSDT",1767431853093,99.26,130.44,130.43,1513.28]
["binance-futures","SOLUSDT",1767431890608,168.12,130.48,130.47,920.97]
["binance-futures","SOLUSDT",1767431971444,115.52,130.48,130.47,1497.03]
["binance-futures","SOLUSDT",1767432003318,485.3,130.53,130.52,3094.97]
["binance-futures","SOLUSDT",1767432023101,1778.36,130.45,130.44,73.65]
["binance-futures","SOLUSDT",1767432066769,119.24,130.46,130.45,2297.55]
["binance-futures","SOLUSDT",1767432103194,956.29,130.5,130.49,791.39]
["binance-futures","SOLUSDT",1767432170720,653.17,130.58,130.57,708.85]
["binance-futures","SOLUSDT",1767432215724,841.66,130.52,130.51,891.28]
["binance-futures","SOLUSDT",1767432257971,271.98,130.52,130.51,975.44]
["binance-futures","SOLUSDT",1767432269246,608.25,130.52,130.51,416.21]
["binance-futures","SOLUSDT",1767432353463,1422.67,130.64,130.63,536.22]
["binance-futures","SOLUSDT",1767432373243,544.17,130.64,130.63,1718.52]
["binance-futures","SOLUSDT",1767432412517,1076.02,130.66,130.65,361.77]
["binance-futures","SOLUSDT",1767432456386,210.13,130.64,130.63,833.12]
["binance-futures","SOLUSDT",1767432501293,862.01,130.72,130.71,1445.23]
["binance-futures","SOLUSDT",1767432558701,529.43,130.73,130.72,1117.69]
["binance-futures","SOLUSDT",1767432581437,942.99,130.74,130.73,175.28]
["binance-futures","SOLUSDT",1767432619027,833.65,130.73,130.72,2035.97]
["binance-futures","SOLUSDT",1767432650580,380.82,130.73,130.72,911.79]
["binance-futures","SOLUSDT",1767432717483,520.87,130.8,130.79,1451.38]
["binance-futures","SOLUSDT",1767432754760,808.83,130.85,130.84,1203.62]
["binance-futures","SOLUSDT",1767432774306,1135.39,130.9,130.89,585.1]
["binance-futures","SOLUSDT",1767432802647,2052.01,131.05,131.04,599.47]
["binance-futures","SOLUSDT",1767432835601,645.05,131.12,131.11,1058.67]
["binance-futures","SOLUSDT",1767432881356,656.98,131.18,131.17,1322.75]
["binance-futures","SOLUSDT",1767432912374,1805.06,131.07,131.06,615.29]
["binance-futures","SOLUSDT",1767432944733,443.23,131.09,131.08,10959.86]
["binance-futures","SOLUSDT",1767432961500,2302.07,131.09,131.08,7228.33]
["binance-futures","SOLUSDT",1767433023513,1116.47,131.19,131.18,1384.41]
["binance-futures","SOLUSDT",1767433029698,985.45,131.2,131.19,1587.91]
["binance-futures","SOLUSDT",1767433083073,1063.69,131.3,131.29,875.65]
["binance-futures","SOLUSDT",1767433118402,1076.77,131.31,131.3,942.63]
["binance-futures","SOLUSDT",1767433132922,916.86,131.34,131.33,230.99]
["binance-futures","SOLUSDT",1767433168011,1073.39,131.32,131.31,791.02]
["binance-futures","SOLUSDT",1767433238751,519.5,131.34,131.33,1205.37]
["binance-futures","SOLUSDT",1767433257066,795.08,131.27,131.26,681.35]
["binance-futures","SOLUSDT",1767433293815,316.79,131.25,131.24,2421.48]
["binance-futures","SOLUSDT",1767433353152,730.1,131.31,131.3,922.96]
["binance-futures","SOLUSDT",1767433395178,519.46,131.25,131.24,1284.0]
["binance-futures","SOLUSDT",1767433433581,1225.95,131.32,131.31,615.81]
["binance-futures","SOLUSDT",1767433452697,101.37,131.34,131.33,1863.69]
["binance-futures","SOLUSDT",1767433491623,1274.12,131.32,131.31,994.62]
["binance-futures","SOLUSDT",1767433518616,681.73,131.35,131.34,1303.98]
["binance-futures","SOLUSDT",1767433568200,279.67,131.34,131.33,1285.44]
["binance-futures","SOLUSDT",1767433603651,688.1,131.31,131.3,1000.37]
["binance-futures","SOLUSDT",1767433622838,720.06,131.32,131.31,847.06]
["binance-futures","SOLUSDT",1767433664236,1122.29,131.27,131.26,726.05]
["binance-futures","SOLUSDT",1767433718231,2266.23,131.21,131.2,1042.42]
["binance-futures","SOLUSDT",1767433766600,435.02,131.2,131.19,969.02]
["binance-futures","SOLUSDT",1767433808535,565.38,131.21,131.2,2169.95]
["binance-futures","SOLUSDT",1767433827967,2298.93,131.21,131.2,141.49]
["binance-futures","SOLUSDT",1767433862426,1006.51,131.18,131.17,523.68]
["binance-futures","SOLUSDT",1767433903067,107.41,131.18,131.17,2143.05]
["binance-futures","SOLUSDT",1767433961516,669.64,131.27,131.26,1549.86]
["binance-futures","SOLUSDT",1767433986236,522.35,131.21,131.2,1628.56]
["binance-futures","SOLUSDT",1767434051414,1648.8,131.15,131.14,842.11]
["binance-futures","SOLUSDT",1767434073603,850.02,131.18,131.17,440.53]
["binance-futures","SOLUSDT",1767434122976,344.52,131.26,131.25,1936.98]
["binance-futures","SOLUSDT",1767434192605,799.88,131.25,131.24,252.16]
["binance-futures","SOLUSDT",1767434237527,1129.31,131.22,131.21,822.34]
["binance-futures","SOLUSDT",1767434278063,489.78,131.22,131.21,1184.4]
["binance-futures","SOLUSDT",1767434342143,654.87,131.19,131.18,891.53]
["binance-futures","SOLUSDT",1767434350316,2889.64,131.17,131.16,485.27]
["binance-futures","SOLUSDT",1767434436510,1475.21,131.13,131.12,666.36]
["binance-futures","SOLUSDT",1767434458594,575.53,131.12,131.11,526.7]
["binance-futures","SOLUSDT",1767434494840,135.03,131.07,131.06,1573.77]
["binance-futures","SOLUSDT",1767434552010,2201.57,131.16,131.15,480.39]
["binance-futures","SOLUSDT",1767434588657,594.87,131.15,131.14,571.23]
["binance-futures","SOLUSDT",1767434630902,709.38,131.07,131.06,589.18]
["binance-futures","SOLUSDT",1767434650246,1951.72,131.09,131.08,473.62]
["binance-futures","SOLUSDT",1767434693871,435.86,131.13,131.12,1969.02]
["binance-futures","SOLUSDT",1767434757261,505.26,131.05,131.04,1121.8]
["binance-futures","SOLUSDT",1767434799770,1745.27,131.06,131.05,119.34]
["binance-futures","SOLUSDT",1767434842106,987.04,131.05,131.04,536.01]
["binance-futures","SOLUSDT",1767434870049,776.69,130.99,130.98,591.47]
["binance-futures","SOLUSDT",1767434901241,438.71,131.08,131.07,1052.7]
["binance-futures","SOLUSDT",1767434940253,142.37,131.09,131.08,1130.27]
["binance-futures","SOLUSDT",1767435000954,3056.72,131.06,131.05,24.2]
["binance-futures","SOLUSDT",1767435037920,1280.96,131.04,131.03,348.61]
["binance-futures","SOLUSDT",1767435059198,1266.14,130.98,130.97,388.06]
["binance-futures","SOLUSDT",1767435112801,421.37,130.95,130.94,373.14]
["binance-futures","SOLUSDT",1767435139380,1712.77,130.89,130.88,629.05]
["binance-futures","SOLUSDT",1767435201310,756.35,130.85,130.84,314.69]
["binance-futures","SOLUSDT",1767435239561,1141.3,130.8,130.79,684.73]
["binance-futures","SOLUSDT",1767435258919,1452.64,130.77,130.76,93.82]
["binance-futures","SOLUSDT",1767435299239,504.51,130.81,130.8,495.93]
["binance-futures","SOLUSDT",1767435335139,873.82,130.91,130.9,128.39]
["binance-futures","SOLUSDT",1767435380249,450.5,131.0,130.99,617.58]
["binance-futures","SOLUSDT",1767435446599,1627.0,130.97,130.96,580.56]
["binance-futures","SOLUSDT",1767435491127,434.34,130.96,130.95,797.85]
["binance-futures","SOLUSDT",1767435517467,253.07,130.96,130.95,826.83]
["binance-futures","SOLUSDT",1767435621734,1384.73,130.96,130.95,535.43]
["binance-futures","SOLUSDT",1767435645553,227.9,130.96,130.95,1431.5]
["binance-futures","SOLUSDT",1767435674063,653.3,130.96,130.95,873.83]
["binance-futures","SOLUSDT",1767435739519,516.86,130.96,130.95,1960.4]
["binance-futures","SOLUSDT",1767435822698,924.61,130.92,130.91,578.72]
["binance-futures","SOLUSDT",1767435874372,501.13,130.95,130.94,2204.82]
["binance-futures","SOLUSDT",1767435932696,588.12,131.0,130.99,2207.77]
["binance-futures","SOLUSDT",1767435964729,770.47,131.01,131.0,1199.57]
["binance-futures","SOLUSDT",1767436022113,2469.11,131.0,130.99,47.71]
["binance-futures","SOLUSDT",1767436092710,546.13,131.02,131.01,2068.8]
["binance-futures","SOLUSDT",1767436152757,606.66,130.89,130.88,957.61]
["binance-futures","SOLUSDT",1767436206834,1365.84,130.95,130.94,189.52]
["binance-futures","SOLUSDT",1767436233775,164.32,130.94,130.93,1419.04]
["binance-futures","SOLUSDT",1767436283211,195.33,130.95,130.94,936.36]
["binance-futures","SOLUSDT",1767436352573,61.47,130.83,130.82,1181.69]
["binance-futures","SOLUSDT",1767436401430,718.8,130.93,130.92,549.53]
["binance-futures","SOLUSDT",1767436445871,51.52,130.96,130.95,1628.16]
["binance-futures","SOLUSDT",1767436479168,1007.2,130.94,130.93,960.34]
["binance-futures","SOLUSDT",1767436522915,60.63,130.99,130.98,1192.09]
["binance-futures","SOLUSDT",1767436575234,892.48,131.06,131.05,570.84]
["binance-futures","SOLUSDT",1767436640842,72.39,131.14,131.13,1575.39]
["binance-futures","SOLUSDT",1767436690166,1789.64,131.14,131.13,1238.96]
["binance-futures","SOLUSDT",1767436732826,677.0,131.14,131.13,1655.51]
["binance-futures","SOLUSDT",1767436759148,519.86,131.11,131.1,1164.44]
["binance-futures","SOLUSDT",1767436800745,692.12,131.13,131.12,924.58]
["binance-futures","SOLUSDT",1767436875325,248.62,131.1,131.09,2939.52]
["binance-futures","SOLUSDT",1767436932909,270.6,131.14,131.13,1213.08]
["binance-futures","SOLUSDT",1767436981608,1189.94,131.07,131.06,116.03]
["binance-futures","SOLUSDT",1767437059428,741.71,131.08,131.07,1656.78]
["binance-futures","SOLUSDT",1767437080870,1268.87,131.08,131.07,470.82]
["binance-futures","SOLUSDT",1767437156172,1406.82,131.06,131.05,1063.47]
["binance-futures","SOLUSDT",1767437208645,1662.52,131.05,131.04,152.8]
["binance-futures","SOLUSDT",1767437251732,1160.14,131.04,131.03,403.44]
["binance-futures","SOLUSDT",1767437346932,1233.81,130.96,130.95,982.64]
["binance-futures","SOLUSDT",1767437405853,619.2,131.0,130.99,1915.98]
["binance-futures","SOLUSDT",1767437414559,423.83,130.98,130.97,1018.43]
["binance-futures","SOLUSDT",1767437477392,2779.74,130.99,130.98,277.04]
["binance-futures","SOLUSDT",1767437527840,619.45,131.0,130.99,1290.47]
["binance-futures","SOLUSDT",1767437595143,1284.64,131.01,131.0,64.38]
["binance-futures","SOLUSDT",1767437638409,498.2,131.02,131.01,1062.13]
["binance-futures","SOLUSDT",1767437684527,790.1,131.02,131.01,442.92]
["binance-futures","SOLUSDT",1767437703766,2761.93,130.91,130.9,1238.8]
["binance-futures","SOLUSDT",1767437791364,509.32,130.89,130.88,2233.64]
["binance-futures","SOLUSDT",1767437838445,3557.66,130.93,130.92,577.29]
["binance-futures","SOLUSDT",1767437896325,2437.8,130.89,130.88,490.57]
["binance-futures","SOLUSDT",1767437951541,940.52,130.84,130.83,496.46]
["binance-futures","SOLUSDT",1767437971376,849.74,130.84,130.83,1170.96]
["binance-futures","SOLUSDT",1767438022170,1108.42,130.9,130.89,697.26]
["binance-futures","SOLUSDT",1767438096315,2353.52,130.88,130.87,178.74]
["binance-futures","SOLUSDT",1767438124971,183.14,130.79,130.78,959.67]
["binance-futures","SOLUSDT",1767438166915,335.65,130.82,130.81,1512.8]
["binance-futures","SOLUSDT",1767438184168,387.71,130.86,130.85,1504.52]
["binance-futures","SOLUSDT",1767438232862,470.4,130.81,130.8,1203.43]
["binance-futures","SOLUSDT",1767438344556,521.39,130.78,130.77,1725.84]
["binance-futures","SOLUSDT",1767438373409,1747.83,130.77,130.76,920.82]
["binance-futures","SOLUSDT",1767438419119,2612.45,130.68,130.67,1595.55]
["binance-futures","SOLUSDT",1767438486930,1741.33,130.61,130.6,902.64]
["binance-futures","SOLUSDT",1767438534190,498.34,130.64,130.63,1042.28]
["binance-futures","SOLUSDT",1767438577370,946.97,130.58,130.57,1006.14]
["binance-futures","SOLUSDT",1767438600568,388.16,130.62,130.61,791.88]
["binance-futures","SOLUSDT",1767438637702,623.9,130.62,130.61,491.65]
["binance-futures","SOLUSDT",1767438677354,785.78,130.54,130.53,1278.79]
["binance-futures","SOLUSDT",1767438709516,613.43,130.59,130.58,327.1]
["binance-futures","SOLUSDT",1767438781548,795.01,130.59,130.58,794.12]
["binance-futures","SOLUSDT",1767438800504,306.64,130.64,130.63,1204.06]
["binance-futures","SOLUSDT",1767438842871,553.37,130.65,130.64,1396.06]
["binance-futures","SOLUSDT",1767438899408,760.79,130.64,130.63,733.31]
["binance-futures","SOLUSDT",1767438978789,859.31,130.65,130.64,304.32]
["binance-futures","SOLUSDT",1767438991896,1809.31,130.63,130.62,38.15]
["binance-futures","SOLUSDT",1767439045017,626.47,130.63,130.62,1287.08]
["binance-futures","SOLUSDT",1767439089893,521.61,130.66,130.65,768.41]
["binance-futures","SOLUSDT",1767439141192,866.23,130.66,130.65,406.41]
["binance-futures","SOLUSDT",1767439207992,660.68,130.57,130.56,767.2]
["binance-futures","SOLUSDT",1767439255410,465.69,130.64,130.63,691.31]
["binance-futures","SOLUSDT",1767439299435,211.33,130.67,130.66,934.71]
["binance-futures","SOLUSDT",1767439353654,886.78,130.7,130.69,287.39]
["binance-futures","SOLUSDT",1767439374343,1151.23,130.71,130.7,196.85]
["binance-futures","SOLUSDT",1767439448503,345.21,130.67,130.66,1183.24]
["binance-futures","SOLUSDT",1767439488281,197.41,130.63,130.62,1163.61]
["binance-futures","SOLUSDT",1767439530105,514.1,130.63,130.62,930.26]
["binance-futures","SOLUSDT",1767439561206,882.7,130.64,130.63,752.34]
["binance-futures","SOLUSDT",1767439656939,1339.52,130.66,130.65,879.87]
["binance-futures","SOLUSDT",1767439701486,1405.92,130.63,130.62,66.02]
["binance-futures","SOLUSDT",1767439760991,1204.11,130.59,130.58,554.18]
["binance-futures","SOLUSDT",1767439825422,380.5,130.59,130.58,518.88]
["binance-futures","SOLUSDT",1767439895055,889.91,130.47,130.46,375.13]
["binance-futures","SOLUSDT",1767439938722,1403.56,130.46,130.45,703.36]
["binance-futures","SOLUSDT",1767439988538,271.11,130.5,130.49,1001.34]
["binance-futures","SOLUSDT",1767440015637,245.87,130.5,130.49,707.31]
["binance-futures","SOLUSDT",1767440061369,1069.78,130.5,130.49,266.33]
["binance-futures","SOLUSDT",1767440130900,677.23,130.5,130.49,610.44]
["binance-futures","SOLUSDT",1767440172345,232.86,130.52,130.51,2077.8]
["binance-futures","SOLUSDT",1767440221587,638.46,130.58,130.57,1341.63]
["binance-futures","SOLUSDT",1767440240211,927.77,130.63,130.62,595.22]
["binance-futures","SOLUSDT",1767440285854,2074.08,130.61,130.6,136.54]
["binance-futures","SOLUSDT",1767440337878,779.74,130.61,130.6,1764.44]
["binance-futures","SOLUSDT",1767440435821,846.49,130.66,130.65,743.75]
["binance-futures","SOLUSDT",1767440486824,728.58,130.73,130.72,2375.28]
["binance-futures","SOLUSDT",1767440510720,397.69,130.75,130.74,2259.05]
["binance-futures","SOLUSDT",1767440561721,1037.46,130.71,130.7,559.1]
["binance-futures","SOLUSDT",1767440613887,966.18,130.65,130.64,966.99]
["binance-futures","SOLUSDT",1767440723196,1269.52,130.67,130.66,611.59]
["binance-futures","SOLUSDT",1767440749722,785.82,130.63,130.62,738.61]
["binance-futures","SOLUSDT",1767440768443,47.21,130.66,130.65,2450.34]
["binance-futures","SOLUSDT",1767440811388,475.27,130.67,130.66,1413.34]
["binance-futures","SOLUSDT",1767440862067,2560.52,130.65,130.64,1481.46]
["binance-futures","SOLUSDT",1767440929397,66.68,130.66,130.65,1888.44]
["binance-futures","SOLUSDT",1767440975132,49.11,130.66,130.65,1992.09]
["binance-futures","SOLUSDT",1767441045420,461.75,130.62,130.61,1528.33]
["binance-futures","SOLUSDT",1767441089868,611.08,130.66,130.65,367.06]
["binance-futures","SOLUSDT",1767441131080,256.87,130.63,130.62,722.45]
["binance-futures","SOLUSDT",1767441156321,366.13,130.63,130.62,550.32]
["binance-futures","SOLUSDT",1767441191038,133.07,130.63,130.62,1032.83]
["binance-futures","SOLUSDT",1767441235463,308.45,130.67,130.66,1587.13]
["binance-futures","SOLUSDT",1767441307486,822.26,130.62,130.61,1201.9]
["binance-futures","SOLUSDT",1767441379274,336.26,130.62,130.61,1444.75]
["binance-futures","SOLUSDT",1767441419078,2464.01,130.65,130.64,18.85]
["binance-futures","SOLUSDT",1767441442858,499.57,130.66,130.65,697.91]
["binance-futures","SOLUSDT",1767441502813,343.9,130.64,130.63,960.81]
["binance-futures","SOLUSDT",1767441588519,1435.83,130.65,130.64,765.99]
["binance-futures","SOLUSDT",1767441631543,323.95,130.64,130.63,824.73]
["binance-futures","SOLUSDT",1767441660228,454.1,130.63,130.62,910.7]
["binance-futures","SOLUSDT",1767441692127,2276.02,130.6,130.59,46.42]
["binance-futures","SOLUSDT",1767441731804,343.22,130.57,130.56,888.37]
["binance-futures","SOLUSDT",1767441793076,1366.76,130.6,130.59,510.68]
["binance-futures","SOLUSDT",1767441833387,930.47,130.54,130.53,555.51]
["binance-futures","SOLUSDT",1767441877127,1522.58,130.53,130.52,41.94]
["binance-futures","SOLUSDT",1767441913270,995.58,130.52,130.51,430.11]
["binance-futures","SOLUSDT",1767441955357,2100.18,130.48,130.47,301.0]
["binance-futures","SOLUSDT",1767442000290,624.24,130.52,130.51,1587.7]
["binance-futures","SOLUSDT",1767442076315,999.26,130.52,130.51,896.34]
["binance-futures","SOLUSDT",1767442127048,621.62,130.48,130.47,658.49]
["binance-futures","SOLUSDT",1767442146482,762.78,130.46,130.45,721.97]
["binance-futures","SOLUSDT",1767442192073,1683.62,130.47,130.46,905.39]
["binance-futures","SOLUSDT",1767442245602,1149.7,130.48,130.47,1348.9]
["binance-futures","SOLUSDT",1767442309295,1007.56,130.62,130.61,448.52]
["binance-futures","SOLUSDT",1767442363256,730.17,130.58,130.57,1001.36]
["binance-futures","SOLUSDT",1767442433110,1389.19,130.57,130.56,711.2]
["binance-futures","SOLUSDT",1767442482715,690.32,130.54,130.53,1048.59]
["binance-futures","SOLUSDT",1767442538663,823.78,130.6,130.59,2242.49]
["binance-futures","SOLUSDT",1767442572549,712.75,130.61,130.6,593.02]
["binance-futures","SOLUSDT",1767442640202,392.61,130.67,130.66,925.06]
["binance-futures","SOLUSDT",1767442679672,997.26,130.67,130.66,651.93]
["binance-futures","SOLUSDT",1767442764163,1432.82,130.67,130.66,427.3]
["binance-futures","SOLUSDT",1767442816105,1472.59,130.64,130.63,649.72]
["binance-futures","SOLUSDT",1767442847326,492.93,130.68,130.67,1256.03]
["binance-futures","SOLUSDT",1767442896609,333.54,130.73,130.72,1199.6]
["binance-futures","SOLUSDT",1767442967707,1069.34,130.72,130.71,1139.77]
["binance-futures","SOLUSDT",1767443012803,311.43,130.75,130.74,1668.01]
["binance-futures","SOLUSDT",1767443060205,840.53,130.72,130.71,448.98]
["binance-futures","SOLUSDT",1767443096552,439.72,130.76,130.75,2159.71]
["binance-futures","SOLUSDT",1767443116869,661.27,130.72,130.71,1016.03]
["binance-futures","SOLUSDT",1767443169344,64.68,130.72,130.71,2638.7]
["binance-futures","SOLUSDT",1767443239378,353.75,130.79,130.78,1593.52]
["binance-futures","SOLUSDT",1767443268824,2309.52,130.78,130.77,986.23]
["binance-futures","SOLUSDT",1767443334889,1157.68,130.74,130.73,1166.33]
["binance-futures","SOLUSDT",1767443354157,1377.33,130.76,130.75,71.7]
["binance-futures","SOLUSDT",1767443388643,710.4,130.79,130.78,1151.9]
["binance-futures","SOLUSDT",1767443454526,649.96,130.72,130.71,641.12]
["binance-futures","SOLUSDT",1767443492153,391.07,130.72,130.71,431.82]
["binance-futures","SOLUSDT",1767443521919,1043.53,130.75,130.74,66.65]
["binance-futures","SOLUSDT",1767443546683,1138.64,130.69,130.68,835.95]
["binance-futures","SOLUSDT",1767443634726,939.98,130.69,130.68,1478.11]
["binance-futures","SOLUSDT",1767443684569,1941.47,130.68,130.67,635.18]
["binance-futures","SOLUSDT",1767443712203,629.59,130.65,130.64,1129.71]
["binance-futures","SOLUSDT",1767443764947,676.06,130.61,130.6,1255.44]
["binance-futures","SOLUSDT",1767443830359,2534.36,130.58,130.57,76.08]
["binance-futures","SOLUSDT",1767443880612,545.67,130.55,130.54,902.46]
["binance-futures","SOLUSDT",1767443923239,1113.25,130.55,130.54,1030.49]
["binance-futures","SOLUSDT",1767443949180,1048.49,130.54,130.53,745.38]
["binance-futures","SOLUSDT",1767443994980,661.92,130.54,130.53,931.51]
["binance-futures","SOLUSDT",1767444035338,729.41,130.59,130.58,1321.39]
["binance-futures","SOLUSDT",1767444109001,971.61,130.6,130.59,1886.95]
["binance-futures","SOLUSDT",1767444161135,931.91,130.6,130.59,1099.23]
["binance-futures","SOLUSDT",1767444170470,493.62,130.6,130.59,1329.89]
["binance-futures","SOLUSDT",1767444213281,1557.81,130.61,130.6,857.25]
["binance-futures","SOLUSDT",1767444252613,859.49,130.66,130.65,1053.16]
["binance-futures","SOLUSDT",1767444322854,293.34,130.65,130.64,2168.67]
["binance-futures","SOLUSDT",1767444369179,2450.33,130.61,130.6,68.19]
["binance-futures","SOLUSDT",1767444386106,762.93,130.68,130.67,760.72]
["binance-futures","SOLUSDT",1767444433846,744.98,130.82,130.81,1288.16]
["binance-futures","SOLUSDT",1767444450652,2645.02,130.78,130.77,195.26]
["binance-futures","SOLUSDT",1767444507548,997.47,130.77,130.76,699.49]
["binance-futures","SOLUSDT",1767444543127,837.54,130.76,130.75,1405.67]
["binance-futures","SOLUSDT",1767444587659,995.76,130.81,130.8,1870.41]
["binance-futures","SOLUSDT",1767444609084,1780.23,130.75,130.74,1107.22]
["binance-futures","SOLUSDT",1767444660382,710.31,130.75,130.74,1156.17]
["binance-futures","SOLUSDT",1767444714359,669.49,130.77,130.76,1159.16]
["binance-futures","SOLUSDT",1767444780178,1510.76,130.8,130.79,1099.23]
["binance-futures","SOLUSDT",1767444830600,1276.73,130.76,130.75,461.26]
["binance-futures","SOLUSDT",1767444903753,947.84,130.76,130.75,2262.08]
["binance-futures","SOLUSDT",1767444944839,200.88,130.85,130.84,3047.05]
["binance-futures","SOLUSDT",1767444963216,1695.93,130.81,130.8,930.21]
["binance-futures","SOLUSDT",1767444998090,227.96,130.87,130.86,1407.67]
["binance-futures","SOLUSDT",1767445046442,924.63,130.79,130.78,783.06]
["binance-futures","SOLUSDT",1767445112849,718.52,130.81,130.8,1238.26]
["binance-futures","SOLUSDT",1767445153824,737.11,130.83,130.82,931.31]
["binance-futures","SOLUSDT",1767445201512,1595.73,130.82,130.81,80.15]
["binance-futures","SOLUSDT",1767445224105,642.37,130.81,130.8,1100.17]
["binance-futures","SOLUSDT",1767445261997,709.48,130.78,130.77,1077.03]
["binance-futures","SOLUSDT",1767445340463,143.68,130.84,130.83,1917.37]
["binance-futures","SOLUSDT",1767445389807,889.93,130.88,130.87,2041.83]
["binance-futures","SOLUSDT",1767445431574,805.14,130.94,130.93,1627.0]
["binance-futures","SOLUSDT",1767445448319,1209.11,131.0,130.99,1044.52]
["binance-futures","SOLUSDT",1767445484782,652.91,131.05,131.04,1353.11]
["binance-futures","SOLUSDT",1767445523294,1278.22,131.03,131.02,1203.78]
["binance-futures","SOLUSDT",1767445603009,1606.99,131.01,131.0,107.5]
["binance-futures","SOLUSDT",1767445637981,951.63,131.06,131.05,1396.18]
["binance-futures","SOLUSDT",1767445662828,1039.75,131.06,131.05,2683.33]
["binance-futures","SOLUSDT",1767445711425,61.23,131.05,131.04,2478.14]
["binance-futures","SOLUSDT",1767445753629,544.25,131.02,131.01,1654.78]
["binance-futures","SOLUSDT",1767445820128,290.26,130.98,130.97,946.28]
["binance-futures","SOLUSDT",1767445860414,285.32,130.99,130.98,969.08]
["binance-futures","SOLUSDT",1767445895847,795.17,130.95,130.94,700.94]
["binance-futures","SOLUSDT",1767445919870,995.07,130.95,130.94,621.79]
["binance-futures","SOLUSDT",1767446012206,1070.65,130.95,130.94,2915.23]
["binance-futures","SOLUSDT",1767446040936,1203.06,130.95,130.94,1182.35]
["binance-futures","SOLUSDT",1767446083836,1446.5,130.95,130.94,764.29]
["binance-futures","SOLUSDT",1767446124990,686.11,131.06,131.05,2374.09]
["binance-futures","SOLUSDT",1767446197049,898.31,131.05,131.04,1514.8]
["binance-futures","SOLUSDT",1767446214096,875.25,131.05,131.04,1013.8]
["binance-futures","SOLUSDT",1767446267343,1881.49,131.09,131.08,152.5]
["binance-futures","SOLUSDT",1767446313414,711.3,131.08,131.07,754.93]
["binance-futures","SOLUSDT",1767446366375,722.51,131.12,131.11,1667.77]
["binance-futures","SOLUSDT",1767446446929,2687.38,131.09,131.08,1382.8]
["binance-futures","SOLUSDT",1767446488226,1309.86,131.11,131.1,2616.76]
["binance-futures","SOLUSDT",1767446504560,881.93,131.11,131.1,2070.26]
["binance-futures","SOLUSDT",1767446555067,195.88,131.17,131.16,3027.78]
["binance-futures","SOLUSDT",1767446602044,1464.46,131.2,131.19,1250.95]
["binance-futures","SOLUSDT",1767446665897,2077.59,131.28,131.27,934.63]
["binance-futures","SOLUSDT",1767446702783,1917.2,131.29,131.28,245.42]
["binance-futures","SOLUSDT",1767446740432,1279.89,131.2,131.19,796.5]
["binance-futures","SOLUSDT",1767446758063,3512.82,131.2,131.19,1360.9]
["binance-futures","SOLUSDT",1767446831497,650.98,131.19,131.18,1008.64]
["binance-futures","SOLUSDT",1767446867700,1233.91,131.22,131.21,302.9]
["binance-futures","SOLUSDT",1767446923901,1239.21,131.2,131.19,175.41]
["binance-futures","SOLUSDT",1767446976271,1084.36,131.14,131.13,771.06]
["binance-futures","SOLUSDT",1767447002572,678.88,131.14,131.13,1419.28]
["binance-futures","SOLUSDT",1767447053260,761.5,131.2,131.19,1479.85]
["binance-futures","SOLUSDT",1767447133816,507.62,131.21,131.2,985.63]
["binance-futures","SOLUSDT",1767447164285,444.66,131.21,131.2,699.11]
["binance-futures","SOLUSDT",1767447206398,642.01,131.2,131.19,1043.76]
["binance-futures","SOLUSDT",1767447233292,512.95,131.2,131.19,398.85]
["binance-futures","SOLUSDT",1767447314907,1776.5,131.31,131.3,402.65]
["binance-futures","SOLUSDT",1767447359383,595.29,131.27,131.26,845.28]
["binance-futures","SOLUSDT",1767447380751,951.25,131.26,131.25,798.61]
["binance-futures","SOLUSDT",1767447441284,733.25,131.3,131.29,430.18]
["binance-futures","SOLUSDT",1767447508140,927.73,131.28,131.27,1327.12]
["binance-futures","SOLUSDT",1767447558712,1712.41,131.27,131.26,1391.78]
["binance-futures","SOLUSDT",1767447602801,1243.77,131.29,131.28,670.34]
["binance-futures","SOLUSDT",1767447622823,2127.45,131.26,131.25,280.12]
["binance-futures","SOLUSDT",1767447660646,1454.32,131.16,131.15,251.47]
["binance-futures","SOLUSDT",1767447716039,1086.83,131.16,131.15,1165.89]
["binance-futures","SOLUSDT",1767447764367,1085.46,131.11,131.1,914.97]
["binance-futures","SOLUSDT",1767447812763,1672.04,131.08,131.07,157.84]
["binance-futures","SOLUSDT",1767447840783,2112.82,131.06,131.05,781.09]
["binance-futures","SOLUSDT",1767447885558,1048.22,131.07,131.06,153.07]
["binance-futures","SOLUSDT",1767447926613,938.35,131.05,131.04,478.21]
["binance-futures","SOLUSDT",1767447997158,640.95,131.05,131.04,2337.88]
["binance-futures","SOLUSDT",1767448016684,757.62,131.13,131.12,325.11]
["binance-futures","SOLUSDT",1767448091795,1050.41,131.2,131.19,1324.65]
["binance-futures","SOLUSDT",1767448122708,1532.77,131.17,131.16,1144.79]
["binance-futures","SOLUSDT",1767448178678,1202.5,131.23,131.22,726.5]
["binance-futures","SOLUSDT",1767448251135,1687.16,131.27,131.26,236.21]
["binance-futures","SOLUSDT",1767448306474,1005.14,131.25,131.24,398.47]
["binance-futures","SOLUSDT",1767448352209,1474.12,131.23,131.22,902.97]
["binance-futures","SOLUSDT",1767448397263,1284.79,131.23,131.22,614.24]
["binance-futures","SOLUSDT",1767448405735,1526.47,131.23,131.22,660.93]
["binance-futures","SOLUSDT",1767448496971,1060.0,131.25,131.24,810.35]
["binance-futures","SOLUSDT",1767448540837,1688.03,131.21,131.2,2000.52]
["binance-futures","SOLUSDT",1767448606510,2277.5,131.18,131.17,131.47]
["binance-futures","SOLUSDT",1767448679535,815.29,131.22,131.21,2295.95]
["binance-futures","SOLUSDT",1767448740822,794.08,131.22,131.21,2178.57]
["binance-futures","SOLUSDT",1767448814157,2087.76,131.21,131.2,865.92]
["binance-futures","SOLUSDT",1767448834353,927.32,131.21,131.2,943.98]
["binance-futures","SOLUSDT",1767448872426,854.82,131.28,131.27,2482.63]
["binance-futures","SOLUSDT",1767448932744,956.63,131.18,131.17,3258.74]
["binance-futures","SOLUSDT",1767448975706,2200.17,131.16,131.15,157.78]
["binance-futures","SOLUSDT",1767449015669,367.92,131.18,131.17,701.75]
["binance-futures","SOLUSDT",1767449046267,1364.44,131.2,131.19,138.29]
["binance-futures","SOLUSDT",1767449090989,1611.64,131.23,131.22,293.82]
["binance-futures","SOLUSDT",1767449165737,1654.56,131.14,131.13,559.41]
["binance-futures","SOLUSDT",1767449207880,1546.67,131.08,131.07,1106.6]
["binance-futures","SOLUSDT",1767449253070,1271.24,131.19,131.18,284.36]
["binance-futures","SOLUSDT",1767449276095,1055.9,131.19,131.18,562.38]
["binance-futures","SOLUSDT",1767449334423,1625.67,131.09,131.08,665.62]
["binance-futures","SOLUSDT",1767449370185,997.35,131.2,131.19,3032.03]
["binance-futures","SOLUSDT",1767449442806,157.72,131.28,131.27,1934.83]
["binance-futures","SOLUSDT",1767449485415,663.0,131.35,131.34,2046.0]
["binance-futures","SOLUSDT",1767449510366,686.36,131.37,131.36,1095.28]
["binance-futures","SOLUSDT",1767449556291,895.95,131.28,131.27,1022.19]
["binance-futures","SOLUSDT",1767449605134,776.3,131.26,131.25,1017.43]
["binance-futures","SOLUSDT",1767449660467,1661.66,131.26,131.25,1188.65]
["binance-futures","SOLUSDT",1767449728663,1406.41,131.27,131.26,329.13]
["binance-futures","SOLUSDT",1767449773748,868.74,131.26,131.25,2318.81]
["binance-futures","SOLUSDT",1767449797595,890.59,131.27,131.26,2169.47]
["binance-futures","SOLUSDT",1767449904790,685.7,131.22,131.21,1865.21]
["binance-futures","SOLUSDT",1767449930137,868.85,131.23,131.22,1555.86]
["binance-futures","SOLUSDT",1767449955361,1270.05,131.21,131.2,555.37]
["binance-futures","SOLUSDT",1767450016956,1190.07,131.18,131.17,1014.76]
["binance-futures","SOLUSDT",1767450092002,1335.23,131.26,131.25,1216.52]
["binance-futures","SOLUSDT",1767450143580,795.73,131.31,131.3,1111.71]
["binance-futures","SOLUSDT",1767450169212,841.0,131.33,131.32,1520.23]
["binance-futures","SOLUSDT",1767450216737,1541.23,131.31,131.3,296.9]
["binance-futures","SOLUSDT",1767450261561,1415.18,131.37,131.36,986.43]
["binance-futures","SOLUSDT",1767450308835,1034.6,131.46,131.45,817.95]
["binance-futures","SOLUSDT",1767450357522,129.46,131.46,131.45,1295.94]
["binance-futures","SOLUSDT",1767450390207,819.4,131.63,131.62,110.61]
["binance-futures","SOLUSDT",1767450407898,594.71,131.64,131.63,305.87]
["binance-futures","SOLUSDT",1767450446869,114.0,131.63,131.62,3023.13]
["binance-futures","SOLUSDT",1767450490786,444.77,131.74,131.73,1233.59]
["binance-futures","SOLUSDT",1767450523426,711.71,131.74,131.73,1230.21]
["binance-futures","SOLUSDT",1767450549473,162.41,131.82,131.81,2323.21]
["binance-futures","SOLUSDT",1767450572476,413.49,131.89,131.88,1790.98]
["binance-futures","SOLUSDT",1767450604684,1361.95,131.75,131.74,921.55]
["binance-futures","SOLUSDT",1767450635676,901.91,131.68,131.67,1049.12]
["binance-futures","SOLUSDT",1767450683115,1111.66,131.81,131.8,75.19]
["binance-futures","SOLUSDT",1767450716120,139.03,131.93,131.92,930.45]
["binance-futures","SOLUSDT",1767450740154,1237.58,132.12,132.11,309.38]
["binance-futures","SOLUSDT",1767450762273,458.37,132.02,132.01,885.99]
["binance-futures","SOLUSDT",1767450794855,90.39,131.97,131.96,2316.07]
["binance-futures","SOLUSDT",1767450847907,841.23,131.88,131.87,1024.73]
["binance-futures","SOLUSDT",1767450879058,653.28,131.8,131.79,1241.96]
["binance-futures","SOLUSDT",1767450895328,1176.94,131.8,131.79,213.78]
["binance-futures","SOLUSDT",1767450964939,683.75,131.85,131.84,1297.02]
["binance-futures","SOLUSDT",1767450971635,594.32,131.87,131.86,1809.08]
["binance-futures","SOLUSDT",1767451025056,829.58,131.83,131.82,979.87]
["binance-futures","SOLUSDT",1767451061597,37.13,131.88,131.87,1958.88]
["binance-futures","SOLUSDT",1767451098094,1081.99,131.84,131.83,712.45]
["binance-futures","SOLUSDT",1767451154444,672.75,131.88,131.87,656.56]
["binance-futures","SOLUSDT",1767451194402,1214.0,131.94,131.93,697.87]
["binance-futures","SOLUSDT",1767451240193,1581.55,131.96,131.95,102.88]
["binance-futures","SOLUSDT",1767451255007,1022.93,131.92,131.91,826.21]
["binance-futures","SOLUSDT",1767451294403,79.5,131.99,131.98,938.59]
["binance-futures","SOLUSDT",1767451356720,290.54,131.94,131.93,550.6]
["binance-futures","SOLUSDT",1767451396359,463.08,131.91,131.9,828.12]
["binance-futures","SOLUSDT",1767451414626,806.07,131.95,131.94,696.46]
["binance-futures","SOLUSDT",1767451451048,1007.56,131.89,131.88,593.88]
["binance-futures","SOLUSDT",1767451506573,1945.11,131.83,131.82,1246.96]
["binance-futures","SOLUSDT",1767451539318,180.98,131.85,131.84,1456.6]
["binance-futures","SOLUSDT",1767451578137,1439.47,131.83,131.82,560.27]
["binance-futures","SOLUSDT",1767451614325,797.38,131.78,131.77,2287.51]
["binance-futures","SOLUSDT",1767451632211,1715.69,131.76,131.75,831.9]
["binance-futures","SOLUSDT",1767451664178,900.45,131.7,131.69,2808.02]
["binance-futures","SOLUSDT",1767451724225,654.91,131.8,131.79,2575.4]
["binance-futures","SOLUSDT",1767451760004,1265.41,131.82,131.81,1348.5]
["binance-futures","SOLUSDT",1767451807292,1375.98,131.82,131.81,303.69]
["binance-futures","SOLUSDT",1767451827367,1172.22,131.8,131.79,865.78]
["binance-futures","SOLUSDT",1767451867053,180.22,131.76,131.75,1075.96]
["binance-futures","SOLUSDT",1767451947324,1114.51,131.74,131.73,637.55]
["binance-futures","SOLUSDT",1767451969930,662.93,131.77,131.76,780.42]
["binance-futures","SOLUSDT",1767452015037,140.7,131.75,131.74,1684.13]
["binance-futures","SOLUSDT",1767452087016,1214.77,131.71,131.7,511.5]
["binance-futures","SOLUSDT",1767452121025,916.9,131.64,131.63,1497.96]
["binance-futures","SOLUSDT",1767452161400,1196.83,131.66,131.65,785.76]
["binance-futures","SOLUSDT",1767452180800,128.73,131.68,131.67,1477.86]
["binance-futures","SOLUSDT",1767452215320,675.73,131.67,131.66,194.27]
["binance-futures","SOLUSDT",1767452266054,916.31,131.74,131.73,789.61]
["binance-futures","SOLUSDT",1767452273187,635.44,131.78,131.77,2754.54]
["binance-futures","SOLUSDT",1767452362620,239.37,131.91,131.9,3020.33]
["binance-futures","SOLUSDT",1767452381894,338.38,131.95,131.94,254.23]
["binance-futures","SOLUSDT",1767452420306,535.83,131.89,131.88,779.36]
["binance-futures","SOLUSDT",1767452458976,1152.19,131.85,131.84,15270.72]
["binance-futures","SOLUSDT",1767452515946,1612.51,131.85,131.84,11943.34]
["binance-futures","SOLUSDT",1767452528860,174.35,131.89,131.88,1952.18]
["binance-futures","SOLUSDT",1767452582524,231.78,131.86,131.85,3129.77]
["binance-futures","SOLUSDT",1767452629502,1350.64,131.78,131.77,1373.42]
["binance-futures","SOLUSDT",1767452664155,1096.64,131.83,131.82,467.75]
["binance-futures","SOLUSDT",1767452715063,1129.91,131.73,131.72,838.88]
["binance-futures","SOLUSDT",1767452749062,119.43,131.79,131.78,2203.4]
["binance-futures","SOLUSDT",1767452766812,808.37,131.79,131.78,1112.12]
["binance-futures","SOLUSDT",1767452823792,924.03,131.69,131.68,955.07]
["binance-futures","SOLUSDT",1767452839059,681.31,131.66,131.65,1140.54]
["binance-futures","SOLUSDT",1767452890017,1074.67,131.68,131.67,956.31]
["binance-futures","SOLUSDT",1767452927524,1147.1,131.67,131.66,800.66]
["binance-futures","SOLUSDT",1767452966778,1094.61,131.66,131.65,1686.58]
["binance-futures","SOLUSDT",1767452990694,1156.46,131.66,131.65,2689.88]
["binance-futures","SOLUSDT",1767453075263,1001.6,131.62,131.61,258.05]
["binance-futures","SOLUSDT",1767453102545,1504.31,131.55,131.54,1182.61]
["binance-futures","SOLUSDT",1767453141893,887.76,131.59,131.58,863.07]
["binance-futures","SOLUSDT",1767453182786,1597.06,131.59,131.58,1012.19]
["binance-futures","SOLUSDT",1767453245882,1364.32,131.64,131.63,318.97]
["binance-futures","SOLUSDT",1767453290306,1929.76,131.56,131.55,280.06]
["binance-futures","SOLUSDT",1767453324730,656.33,131.45,131.44,1625.19]
["binance-futures","SOLUSDT",1767453339365,718.6,131.42,131.41,855.17]
["binance-futures","SOLUSDT",1767453374754,930.39,131.45,131.44,675.46]
["binance-futures","SOLUSDT",1767453434740,404.55,131.46,131.45,1340.8]
["binance-futures","SOLUSDT",1767453471284,139.07,131.47,131.46,1590.46]
["binance-futures","SOLUSDT",1767453505548,1016.07,131.48,131.47,211.84]
["binance-futures","SOLUSDT",1767453525833,1046.84,131.48,131.47,255.82]
["binance-futures","SOLUSDT",1767453557948,1569.81,131.5,131.49,510.41]
["binance-futures","SOLUSDT",1767453623258,171.87,131.58,131.57,1296.36]
["binance-futures","SOLUSDT",1767453660816,62.67,131.61,131.6,3354.87]
["binance-futures","SOLUSDT",1767453698551,3101.7,131.64,131.63,159.97]
["binance-futures","SOLUSDT",1767453725219,77.21,131.69,131.68,1325.71]
["binance-futures","SOLUSDT",1767453766558,286.33,131.63,131.62,1572.74]
["binance-futures","SOLUSDT",1767453815838,2306.06,131.6,131.59,981.85]
["binance-futures","SOLUSDT",1767453904366,136.52,131.59,131.58,2019.18]
["binance-futures","SOLUSDT",1767453935319,875.1,131.58,131.57,1859.12]
["binance-futures","SOLUSDT",1767453960386,1849.38,131.61,131.6,1197.38]
["binance-futures","SOLUSDT",1767453999349,288.05,131.59,131.58,2477.85]
["binance-futures","SOLUSDT",1767454042530,1250.38,131.62,131.61,1010.78]
["binance-futures","SOLUSDT",1767454117120,2110.53,131.63,131.62,543.18]
["binance-futures","SOLUSDT",1767454170112,614.99,131.65,131.64,1778.53]
["binance-futures","SOLUSDT",1767454229606,928.43,131.76,131.75,859.37]
["binance-futures","SOLUSDT",1767454283656,978.59,131.73,131.72,624.87]
["binance-futures","SOLUSDT",1767454322619,316.95,131.69,131.68,1776.3]
["binance-futures","SOLUSDT",1767454340438,316.53,131.71,131.7,1041.79]
["binance-futures","SOLUSDT",1767454383403,2663.7,131.71,131.7,393.08]
["binance-futures","SOLUSDT",1767454442964,1119.11,131.69,131.68,881.5]
["binance-futures","SOLUSDT",1767454498766,405.64,131.69,131.68,2756.81]
["binance-futures","SOLUSDT",1767454554237,479.28,131.68,131.67,1041.72]
["binance-futures","SOLUSDT",1767454576888,1150.34,131.69,131.68,219.85]
["binance-futures","SOLUSDT",1767454620652,1995.56,131.61,131.6,592.16]
["binance-futures","SOLUSDT",1767454660208,1253.98,131.67,131.66,700.2]
["binance-futures","SOLUSDT",1767454722634,1442.44,131.78,131.77,1103.19]
["binance-futures","SOLUSDT",1767454765561,938.23,131.74,131.73,1490.82]
["binance-futures","SOLUSDT",1767454794442,195.19,131.73,131.72,1596.04]
["binance-futures","SOLUSDT",1767454826327,915.11,131.69,131.68,1182.87]
["binance-futures","SOLUSDT",1767454867628,1255.18,131.66,131.65,956.22]
["binance-futures","SOLUSDT",1767454928635,213.7,131.6,131.59,1302.6]
["binance-futures","SOLUSDT",1767454964562,1164.74,131.65,131.64,2022.04]
["binance-futures","SOLUSDT",1767455002605,412.3,131.61,131.6,1678.67]
["binance-futures","SOLUSDT",1767455027511,110.45,131.61,131.6,2050.3]
["binance-futures","SOLUSDT",1767455061770,2275.07,131.61,131.6,1285.76]
["binance-futures","SOLUSDT",1767455121443,938.47,131.61,131.6,1595.91]
["binance-futures","SOLUSDT",1767455169038,1855.56,131.63,131.62,163.84]
["binance-futures","SOLUSDT",1767455216458,1573.11,131.63,131.62,1170.44]
["binance-futures","SOLUSDT",1767455240139,1596.13,131.63,131.62,1083.58]
["binance-futures","SOLUSDT",1767455279875,1787.19,131.7,131.69,480.56]
["binance-futures","SOLUSDT",1767455323286,839.16,131.67,131.66,1413.78]
["binance-futures","SOLUSDT",1767455394569,1819.57,131.63,131.62,710.71]
["binance-futures","SOLUSDT",1767455434267,775.77,131.59,131.58,1281.33]
["binance-futures","SOLUSDT",1767455486710,766.08,131.65,131.64,988.01]
["binance-futures","SOLUSDT",1767455536538,2193.94,131.63,131.62,978.31]
["binance-futures","SOLUSDT",1767455580778,810.24,131.63,131.62,1327.34]
["binance-futures","SOLUSDT",1767455608041,1637.0,131.66,131.65,669.59]
["binance-futures","SOLUSDT",1767455661142,1648.84,131.65,131.64,138.25]
["binance-futures","SOLUSDT",1767455696514,380.07,131.66,131.65,932.45]
["binance-futures","SOLUSDT",1767455756433,1034.74,131.66,131.65,890.7]
["binance-futures","SOLUSDT",1767455790530,304.05,131.62,131.61,1863.14]
["binance-futures","SOLUSDT",1767455818819,1688.16,131.62,131.61,386.05]
["binance-futures","SOLUSDT",1767455860600,1203.54,131.51,131.5,309.1]
["binance-futures","SOLUSDT",1767455910317,1859.44,131.41,131.4,838.29]
["binance-futures","SOLUSDT",1767455954831,1603.71,131.37,131.36,909.5]
["binance-futures","SOLUSDT",1767455992611,721.7,131.42,131.41,1467.46]
["binance-futures","SOLUSDT",1767456008943,674.55,131.44,131.43,1002.85]
["binance-futures","SOLUSDT",1767456051282,248.03,131.46,131.45,1119.51]
["binance-futures","SOLUSDT",1767456089320,1168.48,131.54,131.53,398.52]
["binance-futures","SOLUSDT",1767456146587,1061.77,131.64,131.63,855.66]
["binance-futures","SOLUSDT",1767456169385,597.31,131.51,131.5,1138.66]
["binance-futures","SOLUSDT",1767456223770,916.6,131.61,131.6,2213.2]
["binance-futures","SOLUSDT",1767456242715,666.47,131.66,131.65,610.07]
["binance-futures","SOLUSDT",1767456273651,118.51,131.66,131.65,1242.41]
["binance-futures","SOLUSDT",1767456326230,940.61,131.75,131.74,1043.41]
["binance-futures","SOLUSDT",1767456367449,1207.99,131.81,131.8,848.65]
["binance-futures","SOLUSDT",1767456394630,66.54,131.84,131.83,1037.63]
["binance-futures","SOLUSDT",1767456419945,1347.81,131.76,131.75,805.86]
["binance-futures","SOLUSDT",1767456494065,2280.28,131.66,131.65,132.39]
["binance-futures","SOLUSDT",1767456513044,489.97,131.66,131.65,709.37]
["binance-futures","SOLUSDT",1767456550991,1332.79,131.63,131.62,820.94]
["binance-futures","SOLUSDT",1767456587222,944.27,131.65,131.64,1145.2]
["binance-futures","SOLUSDT",1767456652837,1084.72,131.73,131.72,849.24]
["binance-futures","SOLUSDT",1767456689213,1784.3,131.76,131.75,336.6]
["binance-futures","SOLUSDT",1767456738672,243.09,131.75,131.74,659.89]
["binance-futures","SOLUSDT",1767456760697,1424.7,131.77,131.76,1423.76]
["binance-futures","SOLUSDT",1767456805109,121.15,131.77,131.76,1818.93]
["binance-futures","SOLUSDT",1767456873266,1293.67,131.77,131.76,934.74]
["binance-futures","SOLUSDT",1767456920016,490.19,131.77,131.76,940.52]
["binance-futures","SOLUSDT",1767456962875,943.34,131.77,131.76,947.79]
["binance-futures","SOLUSDT",1767456995321,1561.15,131.72,131.71,1196.88]
["binance-futures","SOLUSDT",1767457032471,1122.37,131.72,131.71,738.38]
["binance-futures","SOLUSDT",1767457082095,575.13,131.71,131.7,1082.36]
["binance-futures","SOLUSDT",1767457146182,321.94,131.74,131.73,1413.95]
["binance-futures","SOLUSDT",1767457177677,305.58,131.84,131.83,903.46]
["binance-futures","SOLUSDT",1767457196908,824.37,131.85,131.84,1024.75]
["binance-futures","SOLUSDT",1767457251695,921.65,131.81,131.8,813.17]
["binance-futures","SOLUSDT",1767457271614,1331.42,131.61,131.6,416.04]
["binance-futures","SOLUSDT",1767457339121,1239.69,131.74,131.73,302.53]
["binance-futures","SOLUSDT",1767457371550,915.29,131.7,131.69,319.36]
["binance-futures","SOLUSDT",1767457390434,854.87,131.66,131.65,856.85]
["binance-futures","SOLUSDT",1767457428790,878.91,131.52,131.51,278.52]
["binance-futures","SOLUSDT",1767457459856,524.83,131.51,131.5,786.21]
["binance-futures","SOLUSDT",1767457503582,887.09,131.56,131.55,648.9]
["binance-futures","SOLUSDT",1767457570217,911.38,131.57,131.56,355.95]
["binance-futures","SOLUSDT",1767457602934,873.83,131.67,131.66,710.82]
["binance-futures","SOLUSDT",1767457661329,592.28,131.71,131.7,1557.47]
["binance-futures","SOLUSDT",1767457714097,1455.88,131.69,131.68,661.64]
["binance-futures","SOLUSDT",1767457742737,1150.81,131.67,131.66,720.3]
["binance-futures","SOLUSDT",1767457782484,992.59,131.69,131.68,513.54]
["binance-futures","SOLUSDT",1767457827504,323.84,131.75,131.74,1766.37]
["binance-futures","SOLUSDT",1767457896093,1380.04,131.72,131.71,326.63]
["binance-futures","SOLUSDT",1767457939860,760.41,131.72,131.71,1004.09]
["binance-futures","SOLUSDT",1767457985339,1212.09,131.75,131.74,383.27]
["binance-futures","SOLUSDT",1767458007176,1215.77,131.76,131.75,893.69]
["binance-futures","SOLUSDT",1767458060224,685.03,131.78,131.77,2415.85]
["binance-futures","SOLUSDT",1767458118483,626.92,131.79,131.78,1449.57]
["binance-futures","SOLUSDT",1767458157235,1227.49,131.84,131.83,255.61]
["binance-futures","SOLUSDT",1767458192252,147.19,131.89,131.88,1074.68]
["binance-futures","SOLUSDT",1767458215651,964.57,131.84,131.83,1491.29]
["binance-futures","SOLUSDT",1767458256503,48.74,131.88,131.87,2419.56]
["binance-futures","SOLUSDT",1767458325787,586.22,131.86,131.85,768.09]
["binance-futures","SOLUSDT",1767458377019,1263.54,131.74,131.73,781.72]
["binance-futures","SOLUSDT",1767458414301,1085.65,131.83,131.82,902.8]
["binance-futures","SOLUSDT",1767458440571,568.56,131.83,131.82,938.96]
["binance-futures","SOLUSDT",1767458483755,814.34,131.76,131.75,1086.53]
["binance-futures","SOLUSDT",1767458537387,1059.38,131.8,131.79,860.75]
["binance-futures","SOLUSDT",1767458610468,1324.62,131.85,131.84,672.67]
["binance-futures","SOLUSDT",1767458654539,2435.03,131.83,131.82,764.46]
["binance-futures","SOLUSDT",1767458700690,674.02,131.87,131.86,1554.51]
["binance-futures","SOLUSDT",1767458728167,1084.62,131.89,131.88,960.77]
["binance-futures","SOLUSDT",1767458772705,400.57,131.94,131.93,1611.01]
["binance-futures","SOLUSDT",1767458837247,566.07,131.78,131.77,1313.64]
["binance-futures","SOLUSDT",1767458890507,232.28,131.82,131.81,2296.0]
["binance-futures","SOLUSDT",1767458968660,906.13,131.8,131.79,806.44]
["binance-futures","SOLUSDT",1767459011034,29.82,131.76,131.75,1629.94]
["binance-futures","SOLUSDT",1767459021359,1770.86,131.75,131.74,375.99]
["binance-futures","SOLUSDT",1767459070673,742.78,131.78,131.77,998.24]
["binance-futures","SOLUSDT",1767459113050,1018.13,131.85,131.84,1012.26]
["binance-futures","SOLUSDT",1767459155031,782.42,131.93,131.92,654.85]
["binance-futures","SOLUSDT",1767459221857,2706.1,131.91,131.9,64.4]
["binance-futures","SOLUSDT",1767459264055,1603.93,131.86,131.85,622.58]
["binance-futures","SOLUSDT",1767459275042,876.76,131.86,131.85,561.07]
["binance-futures","SOLUSDT",1767459330009,248.83,131.78,131.77,697.06]
["binance-futures","SOLUSDT",1767459373543,1749.09,131.72,131.71,475.06]
["binance-futures","SOLUSDT",1767459445485,1233.42,131.7,131.69,821.88]
["binance-futures","SOLUSDT",1767459484360,853.53,131.58,131.57,1013.35]
["binance-futures","SOLUSDT",1767459523769,585.73,131.63,131.62,1800.86]
["binance-futures","SOLUSDT",1767459541545,676.43,131.69,131.68,1332.33]
["binance-futures","SOLUSDT",1767459613899,2516.7,131.74,131.73,803.85]
["binance-futures","SOLUSDT",1767459647721,46.69,131.72,131.71,2210.65]
["binance-futures","SOLUSDT",1767459689064,794.66,131.76,131.75,847.39]
["binance-futures","SOLUSDT",1767459731342,870.54,131.78,131.77,1266.21]
["binance-futures","SOLUSDT",1767459754279,218.19,131.78,131.77,1326.78]
["binance-futures","SOLUSDT",1767459797133,1844.59,131.84,131.83,9394.01]
["binance-futures","SOLUSDT",1767459866435,2036.46,131.82,131.81,981.1]
["binance-futures","SOLUSDT",1767459906716,1689.48,131.81,131.8,2371.3]
["binance-futures","SOLUSDT",1767459951359,196.81,131.77,131.76,3079.85]
["binance-futures","SOLUSDT",1767459972714,761.92,131.75,131.74,2494.64]
["binance-futures","SOLUSDT",1767460051643,1921.68,131.7,131.69,616.06]
["binance-futures","SOLUSDT",1767460094134,161.18,131.71,131.7,839.07]
["binance-futures","SOLUSDT",1767460117678,521.88,131.71,131.7,779.39]
["binance-futures","SOLUSDT",1767460158536,696.95,131.69,131.68,1115.25]
["binance-futures","SOLUSDT",1767460221907,1765.46,131.68,131.67,665.19]
["binance-futures","SOLUSDT",1767460258917,885.49,131.71,131.7,880.69]
["binance-futures","SOLUSDT",1767460294747,1070.91,131.71,131.7,777.73]
["binance-futures","SOLUSDT",1767460311761,2014.58,131.65,131.64,748.27]
["binance-futures","SOLUSDT",1767460352845,1562.17,131.63,131.62,670.75]
["binance-futures","SOLUSDT",1767460410119,505.92,131.6,131.59,1160.86]
["binance-futures","SOLUSDT",1767460467350,1898.63,131.62,131.61,347.89]
["binance-futures","SOLUSDT",1767460503275,1323.08,131.6,131.59,729.02]
["binance-futures","SOLUSDT",1767460526348,165.4,131.63,131.62,1163.16]
["binance-futures","SOLUSDT",1767460560532,617.27,131.65,131.64,1005.42]
["binance-futures","SOLUSDT",1767460599260,758.48,131.66,131.65,1692.84]
["binance-futures","SOLUSDT",1767460661554,785.0,131.65,131.64,898.58]
["binance-futures","SOLUSDT",1767460676099,379.97,131.62,131.61,1288.46]
["binance-futures","SOLUSDT",1767460713015,1027.34,131.65,131.64,407.43]
["binance-futures","SOLUSDT",1767460756497,826.39,131.65,131.64,783.34]
["binance-futures","SOLUSDT",1767460804782,1029.1,131.66,131.65,376.03]
["binance-futures","SOLUSDT",1767460871397,859.61,131.66,131.65,1087.85]
["binance-futures","SOLUSDT",1767460907766,674.84,131.66,131.65,1396.73]
["binance-futures","SOLUSDT",1767460950574,324.92,131.71,131.7,1196.23]
["binance-futures","SOLUSDT",1767461009485,229.7,131.75,131.74,1037.92]
["binance-futures","SOLUSDT",1767461027039,753.92,131.75,131.74,1064.53]
["binance-futures","SOLUSDT",1767461092541,812.13,131.86,131.85,1573.58]
["binance-futures","SOLUSDT",1767461135562,1040.88,131.83,131.82,286.7]
["binance-futures","SOLUSDT",1767461182561,708.04,131.83,131.82,684.04]
["binance-futures","SOLUSDT",1767461252063,671.31,131.82,131.81,738.37]
["binance-futures","SOLUSDT",1767461289937,852.2,131.78,131.77,1280.27]
["binance-futures","SOLUSDT",1767461329913,64.21,131.8,131.79,2293.08]
["binance-futures","SOLUSDT",1767461379377,883.16,131.81,131.8,735.47]
["binance-futures","SOLUSDT",1767461429032,747.96,131.84,131.83,430.0]
["binance-futures","SOLUSDT",1767461503072,163.04,131.84,131.83,1981.29]
["binance-futures","SOLUSDT",1767461551047,317.21,131.84,131.83,1377.31]
["binance-futures","SOLUSDT",1767461604022,617.75,131.83,131.82,1403.09]
["binance-futures","SOLUSDT",1767461633032,121.79,131.82,131.81,1202.64]
["binance-futures","SOLUSDT",1767461682285,89.26,131.86,131.85,1685.73]
["binance-futures","SOLUSDT",1767461755401,339.98,131.87,131.86,1170.99]
["binance-futures","SOLUSDT",1767461799697,812.57,131.91,131.9,1144.93]
["binance-futures","SOLUSDT",1767461837952,1172.81,131.93,131.92,212.1]
["binance-futures","SOLUSDT",1767461858958,588.83,131.93,131.92,588.45]
["binance-futures","SOLUSDT",1767461905879,1000.4,131.93,131.92,802.63]
["binance-futures","SOLUSDT",1767461941855,449.37,131.93,131.92,1088.92]
["binance-futures","SOLUSDT",1767462005424,146.79,131.95,131.94,1579.74]
["binance-futures","SOLUSDT",1767462048209,601.92,131.96,131.95,1686.05]
["binance-futures","SOLUSDT",1767462068546,1655.21,131.94,131.93,70.81]
["binance-futures","SOLUSDT",1767462114034,662.22,131.93,131.92,1056.42]
["binance-futures","SOLUSDT",1767462159807,962.83,131.95,131.94,807.95]
["binance-futures","SOLUSDT",1767462206496,772.67,131.89,131.88,1187.9]
["binance-futures","SOLUSDT",1767462276495,696.1,131.92,131.91,1036.77]
["binance-futures","SOLUSDT",1767462301444,2544.25,131.93,131.92,200.54]
["binance-futures","SOLUSDT",1767462346053,148.23,131.86,131.85,1049.2]
["binance-futures","SOLUSDT",1767462391221,533.36,131.83,131.82,2417.58]
["binance-futures","SOLUSDT",1767462463213,1200.04,131.84,131.83,359.32]
["binance-futures","SOLUSDT",1767462506012,1471.69,131.85,131.84,620.7]
["binance-futures","SOLUSDT",1767462562560,1123.04,131.88,131.87,265.24]
["binance-futures","SOLUSDT",1767462615777,1689.18,131.88,131.87,111.58]
["binance-futures","SOLUSDT",1767462665535,1427.6,131.9,131.89,429.33]
["binance-futures","SOLUSDT",1767462688923,922.75,131.89,131.88,583.67]
["binance-futures","SOLUSDT",1767462734021,1082.35,131.9,131.89,941.62]
["binance-futures","SOLUSDT",1767462787386,1578.76,131.92,131.91,679.0]
["binance-futures","SOLUSDT",1767462859681,779.49,131.87,131.86,1032.39]
["binance-futures","SOLUSDT",1767462924866,2416.9,131.91,131.9,175.78]
["binance-futures","SOLUSDT",1767462947205,665.14,131.91,131.9,870.46]
["binance-futures","SOLUSDT",1767462998123,635.82,131.88,131.87,1186.83]
["binance-futures","SOLUSDT",1767463053158,1022.97,131.84,131.83,1076.41]
["binance-futures","SOLUSDT",1767463122105,978.48,131.87,131.86,257.81]
["binance-futures","SOLUSDT",1767463173001,1039.73,131.83,131.82,499.23]
["binance-futures","SOLUSDT",1767463207255,1973.09,131.81,131.8,340.02]
["binance-futures","SOLUSDT",1767463241110,1208.58,131.79,131.78,703.02]
["binance-futures","SOLUSDT",1767463285084,1797.47,131.76,131.75,615.11]
["binance-futures","SOLUSDT",1767463359237,3750.1,131.76,131.75,197.54]
["binance-futures","SOLUSDT",1767463398655,1114.28,131.74,131.73,1074.39]
["binance-futures","SOLUSDT",1767463439108,1633.08,131.64,131.63,888.91]
["binance-futures","SOLUSDT",1767463470273,1278.27,131.63,131.62,360.93]
["binance-futures","SOLUSDT",1767463502082,675.36,131.66,131.65,930.47]
["binance-futures","SOLUSDT",1767463548002,1140.49,131.61,131.6,1181.11]
["binance-futures","SOLUSDT",1767463617046,1034.26,131.58,131.57,719.89]
["binance-futures","SOLUSDT",1767463659605,1423.44,131.58,131.57,119.45]
["binance-futures","SOLUSDT",1767463681052,401.61,131.6,131.59,2229.93]
["binance-futures","SOLUSDT",1767463771511,266.09,131.63,131.62,987.93]
["binance-futures","SOLUSDT",1767463776559,687.84,131.64,131.63,1565.19]
["binance-futures","SOLUSDT",1767463843182,1761.74,131.62,131.61,926.11]
["binance-futures","SOLUSDT",1767463883907,1278.45,131.58,131.57,1299.12]
["binance-futures","SOLUSDT",1767463962763,1582.31,131.56,131.55,842.66]
["binance-futures","SOLUSDT",1767464011860,884.71,131.59,131.58,1168.14]
["binance-futures","SOLUSDT",1767464057841,600.56,131.61,131.6,1762.64]
["binance-futures","SOLUSDT",1767464112277,1294.24,131.6,131.59,135.11]
["binance-futures","SOLUSDT",1767464133443,418.3,131.59,131.58,1451.16]
["binance-futures","SOLUSDT",1767464180735,18.43,131.67,131.66,2405.08]
["binance-futures","SOLUSDT",1767464254264,167.16,131.8,131.79,1341.9]
["binance-futures","SOLUSDT",1767464300498,144.8,131.8,131.79,960.24]
["binance-futures","SOLUSDT",1767464329508,338.96,131.79,131.78,940.98]
["binance-futures","SOLUSDT",1767464377684,406.59,131.8,131.79,749.64]
["binance-futures","SOLUSDT",1767464454010,768.38,131.8,131.79,1017.4]
["binance-futures","SOLUSDT",1767464499003,419.17,131.83,131.82,768.44]
["binance-futures","SOLUSDT",1767464542419,262.37,131.83,131.82,636.8]
["binance-futures","SOLUSDT",1767464588772,1601.51,131.92,131.91,342.24]
["binance-futures","SOLUSDT",1767464610212,983.81,131.93,131.92,1466.57]
["binance-futures","SOLUSDT",1767464649158,1869.33,131.93,131.92,761.3]
["binance-futures","SOLUSDT",1767464706860,1388.24,132.03,132.02,797.9]
["binance-futures","SOLUSDT",1767464736664,814.27,132.05,132.04,834.04]
["binance-futures","SOLUSDT",1767464792568,205.7,131.98,131.97,958.62]
["binance-futures","SOLUSDT",1767464817691,779.8,131.97,131.96,715.99]
["binance-futures","SOLUSDT",1767464856042,872.92,131.89,131.88,1100.32]
["binance-futures","SOLUSDT",1767464932557,1140.54,131.99,131.98,1201.93]
["binance-futures","SOLUSDT",1767464979993,86.01,132.02,132.01,1735.22]
["binance-futures","SOLUSDT",1767465016563,512.02,132.01,132.0,1628.01]
["binance-futures","SOLUSDT",1767465080048,406.47,131.98,131.97,674.39]
["binance-futures","SOLUSDT",1767465123089,902.71,131.98,131.97,2200.99]
["binance-futures","SOLUSDT",1767465167675,169.58,131.99,131.98,3876.83]
["binance-futures","SOLUSDT",1767465192019,1166.44,132.05,132.04,404.92]
["binance-futures","SOLUSDT",1767465231125,566.69,132.03,132.02,794.25]
["binance-futures","SOLUSDT",1767465297803,755.18,132.01,132.0,1010.29]
["binance-futures","SOLUSDT",1767465341315,351.44,132.0,131.99,1029.29]
["binance-futures","SOLUSDT",1767465383276,2009.81,132.02,132.01,974.06]
["binance-futures","SOLUSDT",1767465407019,1716.53,131.96,131.95,729.34]
["binance-futures","SOLUSDT",1767465449299,476.33,131.95,131.94,821.43]
["binance-futures","SOLUSDT",1767465520700,801.15,131.93,131.92,1554.86]
["binance-futures","SOLUSDT",1767465567241,1089.73,131.95,131.94,1252.14]
["binance-futures","SOLUSDT",1767465576109,860.87,131.93,131.92,1368.95]
["binance-futures","SOLUSDT",1767465638048,1334.32,131.95,131.94,774.95]
["binance-futures","SOLUSDT",1767465677598,992.77,131.9,131.89,920.7]
["binance-futures","SOLUSDT",1767465718677,835.56,131.92,131.91,2093.93]
["binance-futures","SOLUSDT",1767465795276,1361.39,131.94,131.93,149.98]
["binance-futures","SOLUSDT",1767465843431,870.33,131.91,131.9,1194.3]
["binance-futures","SOLUSDT",1767465864104,1227.7,131.93,131.92,1118.96]
["binance-futures","SOLUSDT",1767465941471,1542.3,131.99,131.98,507.82]
["binance-futures","SOLUSDT",1767465962499,879.25,131.98,131.97,1185.29]
["binance-futures","SOLUSDT",1767466033752,972.49,132.03,132.02,480.14]
["binance-futures","SOLUSDT",1767466077254,411.89,132.06,132.05,1376.07]
["binance-futures","SOLUSDT",1767466117757,712.35,132.05,132.04,1174.5]
["binance-futures","SOLUSDT",1767466141310,893.55,132.05,132.04,365.15]
["binance-futures","SOLUSDT",1767466215896,2141.32,131.93,131.92,689.75]
["binance-futures","SOLUSDT",1767466254703,1158.89,131.95,131.94,868.78]
["binance-futures","SOLUSDT",1767466296498,387.03,131.96,131.95,1160.13]
["binance-futures","SOLUSDT",1767466334400,1320.21,131.95,131.94,515.79]
["binance-futures","SOLUSDT",1767466403672,647.29,131.94,131.93,835.75]
["binance-futures","SOLUSDT",1767466445936,985.89,131.91,131.9,1003.61]
["binance-futures","SOLUSDT",1767466470736,886.57,131.93,131.92,809.38]
["binance-futures","SOLUSDT",1767466514418,1115.98,131.92,131.91,637.77]
["binance-futures","SOLUSDT",1767466562725,1238.42,131.9,131.89,810.98]
["binance-futures","SOLUSDT",1767466620045,419.89,131.92,131.91,1170.17]
["binance-futures","SOLUSDT",1767466661434,880.99,131.89,131.88,1169.01]
["binance-futures","SOLUSDT",1767466702788,454.32,131.89,131.88,1084.89]
["binance-futures","SOLUSDT",1767466731068,1096.42,131.92,131.91,39.15]
["binance-futures","SOLUSDT",1767466780538,1018.91,131.91,131.9,885.04]
["binance-futures","SOLUSDT",1767466859481,1149.54,131.83,131.82,678.41]
["binance-futures","SOLUSDT",1767466896124,525.01,131.82,131.81,1095.17]
["binance-futures","SOLUSDT",1767466932722,2995.75,131.77,131.76,98.9]
["binance-futures","SOLUSDT",1767466956624,1529.93,131.74,131.73,120.8]
["binance-futures","SOLUSDT",1767466997118,780.31,131.82,131.81,2037.18]
["binance-futures","SOLUSDT",1767467045738,987.72,131.89,131.88,1657.8]
["binance-futures","SOLUSDT",1767467130838,1203.37,131.81,131.8,233.82]
["binance-futures","SOLUSDT",1767467158119,1428.3,131.79,131.78,201.18]
["binance-futures","SOLUSDT",1767467181727,1104.9,131.79,131.78,1332.75]
["binance-futures","SOLUSDT",1767467225511,155.93,131.76,131.75,1411.53]
["binance-futures","SOLUSDT",1767467266093,2159.98,131.76,131.75,335.91]
["binance-futures","SOLUSDT",1767467351260,995.99,131.74,131.73,85.24]
["binance-futures","SOLUSDT",1767467391510,1517.22,131.72,131.71,1266.73]
["binance-futures","SOLUSDT",1767467437002,1888.33,131.68,131.67,1105.9]
["binance-futures","SOLUSDT",1767467504755,1349.06,131.69,131.68,1327.29]
["binance-futures","SOLUSDT",1767467542568,613.16,131.67,131.66,1120.06]
["binance-futures","SOLUSDT",1767467566589,641.67,131.67,131.66,985.82]
["binance-futures","SOLUSDT",1767467604497,1727.85,131.67,131.66,215.39]
["binance-futures","SOLUSDT",1767467640232,1596.12,131.64,131.63,1218.19]
["binance-futures","SOLUSDT",1767467685495,402.68,131.65,131.64,1127.46]
["binance-futures","SOLUSDT",1767467738203,1374.79,131.65,131.64,758.58]
["binance-futures","SOLUSDT",1767467756531,189.88,131.68,131.67,1124.9]
["binance-futures","SOLUSDT",1767467802826,1457.73,131.69,131.68,186.24]
["binance-futures","SOLUSDT",1767467858993,2639.56,131.67,131.66,130.04]
["binance-futures","SOLUSDT",1767467930510,1650.67,131.65,131.64,261.46]
["binance-futures","SOLUSDT",1767467974129,463.28,131.65,131.64,2188.19]
["binance-futures","SOLUSDT",1767467992788,862.92,131.65,131.64,2153.35]
["binance-futures","SOLUSDT",1767468047162,913.84,131.67,131.66,1070.18]
["binance-futures","SOLUSDT",1767468104778,958.41,131.68,131.67,705.58]
["binance-futures","SOLUSDT",1767468190110,1075.34,131.69,131.68,556.76]
["binance-futures","SOLUSDT",1767468245785,775.64,131.69,131.68,1118.12]
["binance-futures","SOLUSDT",1767468300840,267.58,131.69,131.68,1185.77]
["binance-futures","SOLUSDT",1767468323053,901.35,131.66,131.65,1432.67]
["binance-futures","SOLUSDT",1767468423330,458.88,131.68,131.67,1131.48]
["binance-futures","SOLUSDT",1767468459088,1160.34,131.69,131.68,755.75]
["binance-futures","SOLUSDT",1767468505770,1305.61,131.73,131.72,405.21]
["binance-futures","SOLUSDT",1767468557581,2172.04,131.76,131.75,61.22]
["binance-futures","SOLUSDT",1767468588916,1233.08,131.76,131.75,527.7]
["binance-futures","SOLUSDT",1767468630526,1432.11,131.73,131.72,226.09]
["binance-futures","SOLUSDT",1767468726225,687.02,131.77,131.76,1063.39]
["binance-futures","SOLUSDT",1767468746328,764.06,131.79,131.78,1158.02]
["binance-futures","SOLUSDT",1767468789237,1328.32,131.76,131.75,616.14]
["binance-futures","SOLUSDT",1767468852034,970.39,131.76,131.75,1011.51]
["binance-futures","SOLUSDT",1767468900316,1785.36,131.73,131.72,721.21]
["binance-futures","SOLUSDT",1767468949638,1686.2,131.73,131.72,1286.43]
["binance-futures","SOLUSDT",1767468970184,1230.3,131.78,131.77,392.99]
["binance-futures","SOLUSDT",1767469031262,533.0,131.74,131.73,114.71]
["binance-futures","SOLUSDT",1767469106683,2706.58,131.66,131.65,98.34]
["binance-futures","SOLUSDT",1767469153337,766.4,131.7,131.69,976.69]
["binance-futures","SOLUSDT",1767469210277,2512.34,131.67,131.66,815.63]
["binance-futures","SOLUSDT",1767469244673,938.35,131.68,131.67,604.06]
["binance-futures","SOLUSDT",1767469299022,324.37,131.73,131.72,1739.15]
["binance-futures","SOLUSDT",1767469367135,485.48,131.71,131.7,626.85]
["binance-futures","SOLUSDT",1767469427466,1989.74,131.75,131.74,962.7]
["binance-futures","SOLUSDT",1767469485663,924.91,131.78,131.77,1251.79]
["binance-futures","SOLUSDT",1767469512735,985.18,131.74,131.73,1224.22]
["binance-futures","SOLUSDT",1767469570042,949.53,131.72,131.71,733.81]
["binance-futures","SOLUSDT",1767469629080,601.57,131.79,131.78,2659.25]
["binance-futures","SOLUSDT",1767469722757,817.81,131.81,131.8,1944.07]
["binance-futures","SOLUSDT",1767469748411,1612.57,131.78,131.77,1664.1]
["binance-futures","SOLUSDT",1767469796512,1455.75,131.73,131.72,856.92]
["binance-futures","SOLUSDT",1767469850789,624.43,131.74,131.73,1614.98]
["binance-futures","SOLUSDT",1767469894944,757.79,131.77,131.76,1191.43]
["binance-futures","SOLUSDT",1767469977336,1336.27,131.79,131.78,559.81]
["binance-futures","SOLUSDT",1767470037865,877.69,131.74,131.73,1452.5]
["binance-futures","SOLUSDT",1767470077046,1458.74,131.77,131.76,1133.5]
["binance-futures","SOLUSDT",1767470123599,1418.68,131.77,131.76,729.85]
["binance-futures","SOLUSDT",1767470182510,774.62,131.73,131.72,1403.56]
["binance-futures","SOLUSDT",1767470254960,750.26,131.73,131.72,1170.95]
["binance-futures","SOLUSDT",1767470290278,742.66,131.73,131.72,1661.28]
["binance-futures","SOLUSDT",1767470330132,1364.56,131.73,131.72,132.76]
["binance-futures","SOLUSDT",1767470389825,490.93,131.73,131.72,1243.6]
["binance-futures","SOLUSDT",1767470430872,1606.75,131.74,131.73,371.77]
["binance-futures","SOLUSDT",1767470477239,2047.74,131.68,131.67,674.57]
["binance-futures","SOLUSDT",1767470504719,301.94,131.68,131.67,1570.01]
["binance-futures","SOLUSDT",1767470546399,143.25,131.62,131.61,1374.81]
["binance-futures","SOLUSDT",1767470609258,157.06,131.54,131.53,879.42]
["binance-futures","SOLUSDT",1767470647268,1600.02,131.53,131.52,879.17]
["binance-futures","SOLUSDT",1767470681776,775.32,131.52,131.51,713.01]
["binance-futures","SOLUSDT",1767470706757,698.43,131.46,131.45,1545.52]
["binance-futures","SOLUSDT",1767470743129,1358.68,131.51,131.5,373.69]
["binance-futures","SOLUSDT",1767470807918,703.25,131.45,131.44,2338.68]
["binance-futures","SOLUSDT",1767470843135,102.58,131.4,131.39,1444.18]
["binance-futures","SOLUSDT",1767470880851,802.94,131.35,131.34,1853.84]
["binance-futures","SOLUSDT",1767470899284,1110.46,131.37,131.36,100.49]
["binance-futures","SOLUSDT",1767470955919,345.96,131.37,131.36,1045.67]
["binance-futures","SOLUSDT",1767470980034,829.61,131.33,131.32,1323.98]
["binance-futures","SOLUSDT",1767471051051,943.12,131.33,131.32,1383.11]
["binance-futures","SOLUSDT",1767471094469,404.05,131.34,131.33,1136.64]
["binance-futures","SOLUSDT",1767471113071,87.02,131.36,131.35,1752.99]
["binance-futures","SOLUSDT",1767471150176,1209.39,131.34,131.33,894.64]
["binance-futures","SOLUSDT",1767471200314,2073.53,131.33,131.32,715.78]
["binance-futures","SOLUSDT",1767471248084,975.42,131.38,131.37,836.28]
["binance-futures","SOLUSDT",1767471303005,431.89,131.38,131.37,823.42]
["binance-futures","SOLUSDT",1767471343189,1983.1,131.43,131.42,259.94]
["binance-futures","SOLUSDT",1767471366213,1632.36,131.45,131.44,388.33]
["binance-futures","SOLUSDT",1767471456657,929.19,131.45,131.44,1629.29]
["binance-futures","SOLUSDT",1767471480508,1536.36,131.47,131.46,179.93]
["binance-futures","SOLUSDT",1767471513939,1057.65,131.46,131.45,691.14]
["binance-futures","SOLUSDT",1767471573722,470.69,131.41,131.4,832.78]
["binance-futures","SOLUSDT",1767471639703,294.6,131.44,131.43,2094.19]
["binance-futures","SOLUSDT",1767471689037,1196.47,131.44,131.43,573.21]
["binance-futures","SOLUSDT",1767471711199,707.93,131.48,131.47,642.5]
["binance-futures","SOLUSDT",1767471751038,828.18,131.48,131.47,865.61]
["binance-futures","SOLUSDT",1767471784984,699.15,131.48,131.47,669.97]
["binance-futures","SOLUSDT",1767471843626,824.57,131.45,131.44,1653.83]
["binance-futures","SOLUSDT",1767471887684,145.58,131.47,131.46,2008.06]
["binance-futures","SOLUSDT",1767471923896,739.83,131.48,131.47,691.08]
["binance-futures","SOLUSDT",1767471944231,144.6,131.47,131.46,2645.73]
["binance-futures","SOLUSDT",1767471986365,806.37,131.47,131.46,1284.81]
["binance-futures","SOLUSDT",1767472052861,1305.14,131.53,131.52,760.23]
["binance-futures","SOLUSDT",1767472103612,906.79,131.53,131.52,777.5]
["binance-futures","SOLUSDT",1767472145780,1427.29,131.53,131.52,104.3]
["binance-futures","SOLUSDT",1767472176536,2117.41,131.51,131.5,306.79]
["binance-futures","SOLUSDT",1767472219599,739.4,131.51,131.5,1362.66]
["binance-futures","SOLUSDT",1767472278373,96.07,131.51,131.5,1952.78]
["binance-futures","SOLUSDT",1767472312181,1520.52,131.58,131.57,932.06]
["binance-futures","SOLUSDT",1767472358886,1000.97,131.6,131.59,753.27]
["binance-futures","SOLUSDT",1767472395039,966.79,131.63,131.62,1092.35]
["binance-futures","SOLUSDT",1767472425802,223.74,131.65,131.64,1024.64]
["binance-futures","SOLUSDT",1767472465603,150.61,131.62,131.61,1994.19]
["binance-futures","SOLUSDT",1767472522947,193.48,131.72,131.71,1753.37]
["binance-futures","SOLUSDT",1767472560812,438.67,131.81,131.8,1238.85]
["binance-futures","SOLUSDT",1767472617440,1783.14,131.81,131.8,476.17]
["binance-futures","SOLUSDT",1767472662835,2546.46,131.76,131.75,755.13]
["binance-futures","SOLUSDT",1767472675047,57.01,131.77,131.76,2291.03]
["binance-futures","SOLUSDT",1767472731825,753.62,131.81,131.8,1073.86]
["binance-futures","SOLUSDT",1767472778587,1738.09,131.81,131.8,1119.48]
["binance-futures","SOLUSDT",1767472817288,731.25,131.78,131.77,946.51]
["binance-futures","SOLUSDT",1767472893668,481.66,131.87,131.86,1919.49]
["binance-futures","SOLUSDT",1767472945071,838.4,131.86,131.85,1175.77]
["binance-futures","SOLUSDT",1767472953488,1227.65,131.85,131.84,79.99]
["binance-futures","SOLUSDT",1767473001957,1001.55,131.85,131.84,2637.82]
["binance-futures","SOLUSDT",1767473051050,205.77,131.84,131.83,1929.01]
["binance-futures","SOLUSDT",1767473112408,2297.27,131.82,131.81,873.08]
["binance-futures","SOLUSDT",1767473152338,1275.01,131.84,131.83,933.59]
["binance-futures","SOLUSDT",1767473168978,1858.72,131.81,131.8,1243.04]
["binance-futures","SOLUSDT",1767473207770,1029.38,131.82,131.81,820.95]
["binance-futures","SOLUSDT",1767473288470,954.81,131.81,131.8,1189.35]
["binance-futures","SOLUSDT",1767473321944,1336.53,131.81,131.8,910.25]
["binance-futures","SOLUSDT",1767473363807,954.22,131.83,131.82,1291.17]
["binance-futures","SOLUSDT",1767473401363,1403.39,131.88,131.87,884.79]
["binance-futures","SOLUSDT",1767473426643,811.29,131.9,131.89,2299.79]
["binance-futures","SOLUSDT",1767473467703,700.92,131.95,131.94,891.93]
["binance-futures","SOLUSDT",1767473539599,150.51,131.96,131.95,1406.68]
["binance-futures","SOLUSDT",1767473588497,2665.37,131.97,131.96,690.61]
["binance-futures","SOLUSDT",1767473641760,1651.14,131.93,131.92,25.45]
["binance-futures","SOLUSDT",1767473675062,619.64,131.93,131.92,2713.73]
["binance-futures","SOLUSDT",1767473722547,735.84,131.88,131.87,1356.29]
["binance-futures","SOLUSDT",1767473788980,1083.33,131.91,131.9,1127.75]
["binance-futures","SOLUSDT",1767473824059,1434.57,131.92,131.91,273.71]
["binance-futures","SOLUSDT",1767473864063,1592.39,131.88,131.87,1032.14]
["binance-futures","SOLUSDT",1767473930419,358.66,131.92,131.91,2574.6]
["binance-futures","SOLUSDT",1767473986013,1046.37,131.94,131.93,808.96]
["binance-futures","SOLUSDT",1767474030276,2329.75,131.88,131.87,646.57]
["binance-futures","SOLUSDT",1767474050279,1712.53,131.82,131.81,675.83]
["binance-futures","SOLUSDT",1767474096134,1364.58,131.82,131.81,333.27]
["binance-futures","SOLUSDT",1767474172351,949.87,131.75,131.74,1138.82]
["binance-futures","SOLUSDT",1767474182347,622.18,131.77,131.76,874.61]
["binance-futures","SOLUSDT",1767474255959,617.68,131.86,131.85,1305.87]
["binance-futures","SOLUSDT",1767474284098,1233.75,131.88,131.87,549.82]
["binance-futures","SOLUSDT",1767474334378,440.75,131.83,131.82,2340.9]
["binance-futures","SOLUSDT",1767474369678,2757.95,131.95,131.94,285.78]
["binance-futures","SOLUSDT",1767474445292,1570.35,131.86,131.85,520.38]
["binance-futures","SOLUSDT",1767474467292,473.63,131.85,131.84,1178.0]
["binance-futures","SOLUSDT",1767474533276,317.62,131.86,131.85,979.52]
["binance-futures","SOLUSDT",1767474574806,497.8,131.9,131.89,2710.46]
["binance-futures","SOLUSDT",1767474621107,1303.64,131.89,131.88,596.65]
["binance-futures","SOLUSDT",1767474687808,1466.79,131.92,131.91,821.52]
["binance-futures","SOLUSDT",1767474735919,792.15,131.89,131.88,1134.8]
["binance-futures","SOLUSDT",1767474766295,694.37,131.89,131.88,501.69]
["binance-futures","SOLUSDT",1767474855818,860.03,131.96,131.95,1606.19]
["binance-futures","SOLUSDT",1767474879322,660.81,131.96,131.95,1532.09]
["binance-futures","SOLUSDT",1767474960572,1311.49,131.98,131.97,2226.18]
["binance-futures","SOLUSDT",1767475006836,1032.3,132.06,132.05,712.08]
["binance-futures","SOLUSDT",1767475054546,3108.08,132.01,132.0,934.61]
["binance-futures","SOLUSDT",1767475087672,2390.06,132.01,132.0,3018.04]
["binance-futures","SOLUSDT",1767475171744,2014.07,132.02,132.01,128.02]
["binance-futures","SOLUSDT",1767475203473,1400.62,132.04,132.03,800.45]
["binance-futures","SOLUSDT",1767475241674,286.63,132.1,132.09,2049.59]
["binance-futures","SOLUSDT",1767475275132,1411.42,132.26,132.25,926.86]
["binance-futures","SOLUSDT",1767475329217,1658.78,132.33,132.32,766.59]
["binance-futures","SOLUSDT",1767475365869,592.82,132.41,132.4,581.69]
["binance-futures","SOLUSDT",1767475399580,565.18,132.47,132.46,1080.19]
["binance-futures","SOLUSDT",1767475416833,1091.83,132.42,132.41,868.84]
["binance-futures","SOLUSDT",1767475449358,548.55,132.36,132.35,1158.44]
["binance-futures","SOLUSDT",1767475509638,742.66,132.44,132.43,1259.63]
["binance-futures","SOLUSDT",1767475545237,1622.98,132.58,132.57,614.71]
["binance-futures","SOLUSDT",1767475580183,2119.24,132.36,132.35,307.38]
["binance-futures","SOLUSDT",1767475598143,905.29,132.53,132.52,530.81]
["binance-futures","SOLUSDT",1767475644323,1774.13,132.56,132.55,58.41]
["binance-futures","SOLUSDT",1767475694514,643.45,132.58,132.57,433.45]
["binance-futures","SOLUSDT",1767475732381,1510.95,132.52,132.51,480.06]
["binance-futures","SOLUSDT",1767475779040,126.96,132.53,132.52,1164.22]
["binance-futures","SOLUSDT",1767475802877,1077.68,132.57,132.56,181.39]
["binance-futures","SOLUSDT",1767475836538,1736.06,132.57,132.56,195.95]
["binance-futures","SOLUSDT",1767475876700,1694.3,132.56,132.55,688.02]
["binance-futures","SOLUSDT",1767475935062,81.97,132.88,132.87,805.56]
["binance-futures","SOLUSDT",1767475951958,879.26,132.95,132.94,663.56]
["binance-futures","SOLUSDT",1767475967094,1083.81,132.92,132.91,120.85]
["binance-futures","SOLUSDT",1767475996356,1151.88,132.66,132.65,754.83]
["binance-futures","SOLUSDT",1767476032401,478.42,132.62,132.61,954.95]
["binance-futures","SOLUSDT",1767476093846,213.63,132.59,132.58,1149.41]
["binance-futures","SOLUSDT",1767476127427,172.24,132.58,132.57,981.29]
["binance-futures","SOLUSDT",1767476168936,333.65,132.5,132.49,1087.4]
["binance-futures","SOLUSDT",1767476223384,1177.46,132.6,132.59,792.75]
["binance-futures","SOLUSDT",1767476260823,776.95,132.63,132.62,1157.54]
["binance-futures","SOLUSDT",1767476280756,1398.04,132.61,132.6,518.38]
["binance-futures","SOLUSDT",1767476317945,506.97,132.68,132.67,1158.28]
["binance-futures","SOLUSDT",1767476362164,99.3,132.68,132.67,1673.61]
["binance-futures","SOLUSDT",1767476411553,703.85,132.72,132.71,995.88]
["binance-futures","SOLUSDT",1767476457179,394.29,132.66,132.65,1020.37]
["binance-futures","SOLUSDT",1767476479197,100.61,132.67,132.66,2769.79]
["binance-futures","SOLUSDT",1767476519901,847.71,132.72,132.71,1170.7]
["binance-futures","SOLUSDT",1767476559628,2739.68,132.69,132.68,126.5]
["binance-futures","SOLUSDT",1767476625897,1688.41,132.75,132.74,411.74]
["binance-futures","SOLUSDT",1767476669941,1747.84,132.69,132.68,61.69]
["binance-futures","SOLUSDT",1767476702536,1197.78,132.68,132.67,126.87]
["binance-futures","SOLUSDT",1767476735053,762.84,132.62,132.61,763.74]
["binance-futures","SOLUSDT",1767476777600,110.82,132.64,132.63,3008.33]
["binance-futures","SOLUSDT",1767476850910,1504.9,132.69,132.68,541.1]
["binance-futures","SOLUSDT",1767476895045,751.54,132.71,132.7,1358.36]
["binance-futures","SOLUSDT",1767476943415,737.4,132.66,132.65,925.48]
["binance-futures","SOLUSDT",1767476969661,822.62,132.7,132.69,740.86]
["binance-futures","SOLUSDT",1767476997407,941.09,132.67,132.66,1979.01]
["binance-futures","SOLUSDT",1767477056806,830.95,132.73,132.72,1005.4]
["binance-futures","SOLUSDT",1767477099309,1820.07,132.72,132.71,148.25]
["binance-futures","SOLUSDT",1767477141659,365.6,132.76,132.75,1700.9]
["binance-futures","SOLUSDT",1767477161038,2149.05,132.75,132.74,178.4]
["binance-futures","SOLUSDT",1767477200150,98.35,132.77,132.76,2100.34]
["binance-futures","SOLUSDT",1767477248899,611.27,132.78,132.77,1435.06]
["binance-futures","SOLUSDT",1767477307611,124.47,132.77,132.76,1982.55]
["binance-futures","SOLUSDT",1767477344258,493.48,132.82,132.81,949.22]
["binance-futures","SOLUSDT",1767477399377,240.18,132.82,132.81,1212.35]
["binance-futures","SOLUSDT",1767477446877,1927.72,132.81,132.8,575.49]
["binance-futures","SOLUSDT",1767477490819,1626.91,132.82,132.81,1405.33]
["binance-futures","SOLUSDT",1767477537491,434.32,132.84,132.83,1214.18]
["binance-futures","SOLUSDT",1767477560315,1110.68,132.82,132.81,968.93]
["binance-futures","SOLUSDT",1767477603966,1669.32,132.79,132.78,527.08]
["binance-futures","SOLUSDT",1767477664636,1198.82,132.76,132.75,887.76]
["binance-futures","SOLUSDT",1767477703013,1577.53,132.59,132.58,1060.34]
["binance-futures","SOLUSDT",1767477724062,329.58,132.6,132.59,2317.88]
["binance-futures","SOLUSDT",1767477764110,250.16,132.65,132.64,2976.08]
["binance-futures","SOLUSDT",1767477823095,593.83,132.56,132.55,481.45]
["binance-futures","SOLUSDT",1767477862473,553.12,132.59,132.58,1418.19]
["binance-futures","SOLUSDT",1767477902968,1754.89,132.54,132.53,126.78]
["binance-futures","SOLUSDT",1767477919443,605.47,132.62,132.61,1310.93]
["binance-futures","SOLUSDT",1767477958011,899.14,132.61,132.6,418.64]
["binance-futures","SOLUSDT",1767477997509,1567.17,132.61,132.6,590.96]
["binance-futures","SOLUSDT",1767478069818,1705.42,132.64,132.63,1351.33]
["binance-futures","SOLUSDT",1767478104033,2595.52,132.66,132.65,389.66]
["binance-futures","SOLUSDT",1767478160007,873.59,132.74,132.73,1512.93]
["binance-futures","SOLUSDT",1767478183371,566.15,132.78,132.77,1148.07]
["binance-futures","SOLUSDT",1767478229674,729.51,132.79,132.78,593.06]
["binance-futures","SOLUSDT",1767478290565,2699.16,132.71,132.7,68.95]
["binance-futures","SOLUSDT",1767478329095,1205.01,132.78,132.77,585.62]
["binance-futures","SOLUSDT",1767478366052,206.3,132.79,132.78,1206.07]
["binance-futures","SOLUSDT",1767478390940,2152.98,132.71,132.7,112.62]
["binance-futures","SOLUSDT",1767478477933,565.06,132.65,132.64,892.64]
["binance-futures","SOLUSDT",1767478498909,1498.58,132.64,132.63,68.31]
["binance-futures","SOLUSDT",1767478541800,1088.53,132.71,132.7,332.59]
["binance-futures","SOLUSDT",1767478595688,585.13,132.79,132.78,997.23]
["binance-futures","SOLUSDT",1767478663022,726.25,132.9,132.89,635.19]
["binance-futures","SOLUSDT",1767478713991,1444.67,132.94,132.93,564.13]
["binance-futures","SOLUSDT",1767478759139,1429.47,132.9,132.89,608.82]
["binance-futures","SOLUSDT",1767478777509,395.8,132.86,132.85,762.2]
["binance-futures","SOLUSDT",1767478820646,2002.83,132.91,132.9,455.79]
["binance-futures","SOLUSDT",1767478892071,131.66,132.87,132.86,1802.81]
["binance-futures","SOLUSDT",1767478933156,430.88,132.9,132.89,960.11]
["binance-futures","SOLUSDT",1767478990327,563.71,132.9,132.89,1007.8]
["binance-futures","SOLUSDT",1767478999911,1088.36,132.89,132.88,346.48]
["binance-futures","SOLUSDT",1767479055982,581.93,132.89,132.88,589.49]
["binance-futures","SOLUSDT",1767479099020,536.63,132.92,132.91,783.04]
["binance-futures","SOLUSDT",1767479169427,622.71,132.92,132.91,718.97]
["binance-futures","SOLUSDT",1767479216952,281.86,132.99,132.98,658.65]
["binance-futures","SOLUSDT",1767479240041,29.26,132.95,132.94,1127.35]
["binance-futures","SOLUSDT",1767479309550,1115.77,132.93,132.92,584.14]
["binance-futures","SOLUSDT",1767479331445,1500.59,132.85,132.84,612.61]
["binance-futures","SOLUSDT",1767479405593,262.64,132.74,132.73,2241.0]
["binance-futures","SOLUSDT",1767479457273,1132.52,132.74,132.73,1139.98]
["binance-futures","SOLUSDT",1767479476818,652.93,132.83,132.82,1081.62]
["binance-futures","SOLUSDT",1767479522710,621.91,132.93,132.92,1437.62]
["binance-futures","SOLUSDT",1767479570364,400.55,132.97,132.96,710.25]
["binance-futures","SOLUSDT",1767479625135,463.86,132.96,132.95,621.59]
["binance-futures","SOLUSDT",1767479675529,386.78,132.97,132.96,1103.8]
["binance-futures","SOLUSDT",1767479724586,622.74,132.96,132.95,466.83]
["binance-futures","SOLUSDT",1767479782637,501.59,133.05,133.04,542.46]
["binance-futures","SOLUSDT",1767479809503,167.44,133.61,133.6,540.85]
["binance-futures","SOLUSDT",1767479822780,40.92,133.64,133.63,345.63]
["binance-futures","SOLUSDT",1767479846340,122.29,133.61,133.6,1001.62]
["binance-futures","SOLUSDT",1767479879239,288.36,133.88,133.87,937.94]
["binance-futures","SOLUSDT",1767479923769,788.97,133.53,133.52,382.26]
["binance-futures","SOLUSDT",1767479955175,939.25,133.45,133.44,288.53]
["binance-futures","SOLUSDT",1767479972791,288.07,133.41,133.4,126.17]
["binance-futures","SOLUSDT",1767480003539,413.89,133.27,133.26,550.92]
["binance-futures","SOLUSDT",1767480040043,731.89,133.28,133.27,1021.51]
["binance-futures","SOLUSDT",1767480096361,484.87,133.21,133.2,376.49]
["binance-futures","SOLUSDT",1767480128279,482.26,133.22,133.21,1380.81]
["binance-futures","SOLUSDT",1767480171771,245.37,133.23,133.22,799.03]
["binance-futures","SOLUSDT",1767480197524,1222.75,133.21,133.2,80.69]
["binance-futures","SOLUSDT",1767480241850,866.74,133.23,133.22,146.74]
["binance-futures","SOLUSDT",1767480296192,536.52,133.05,133.04,469.01]
["binance-futures","SOLUSDT",1767480341623,51.19,133.17,133.16,912.47]
["binance-futures","SOLUSDT",1767480375687,174.49,133.25,133.24,941.04]
["binance-futures","SOLUSDT",1767480398082,546.12,133.28,133.27,457.74]
["binance-futures","SOLUSDT",1767480455066,144.69,133.28,133.27,456.79]
["binance-futures","SOLUSDT",1767480499865,541.06,133.18,133.17,42.33]
["binance-futures","SOLUSDT",1767480567124,956.93,133.1,133.09,52.46]
["binance-futures","SOLUSDT",1767480600783,170.63,132.98,132.97,12.02]
["binance-futures","SOLUSDT",1767480639668,446.71,133.06,133.05,29.51]
["binance-futures","SOLUSDT",1767480658761,169.06,133.1,133.09,882.63]
["binance-futures","SOLUSDT",1767480728936,199.02,133.09,133.08,499.86]
["binance-futures","SOLUSDT",1767480748032,468.74,133.1,133.09,134.09]
["binance-futures","SOLUSDT",1767480788199,142.54,133.11,133.1,127.3]
["binance-futures","SOLUSDT",1767480848883,311.55,133.06,133.05,246.21]
["binance-futures","SOLUSDT",1767480869814,790.28,133.06,133.05,497.27]
["binance-futures","SOLUSDT",1767480934407,755.67,133.08,133.07,212.52]
["binance-futures","SOLUSDT",1767480959758,586.31,133.08,133.07,342.96]
["binance-futures","SOLUSDT",1767481001665,154.81,133.11,133.1,549.46]
["binance-futures","SOLUSDT",1767481038929,298.65,133.16,133.15,848.82]
["binance-futures","SOLUSDT",1767481101587,627.58,133.28,133.27,493.27]
["binance-futures","SOLUSDT",1767481152755,130.42,133.37,133.36,1355.54]
["binance-futures","SOLUSDT",1767481165061,584.44,133.38,133.37,387.94]
["binance-futures","SOLUSDT",1767481215671,352.5,133.37,133.36,1350.92]
["binance-futures","SOLUSDT",1767481253019,782.3,133.38,133.37,262.06]
["binance-futures","SOLUSDT",1767481315257,1502.34,133.26,133.25,294.85]
["binance-futures","SOLUSDT",1767481357075,525.23,133.25,133.24,940.48]
["binance-futures","SOLUSDT",1767481405410,155.93,133.23,133.22,356.62]
["binance-futures","SOLUSDT",1767481426951,1162.43,133.22,133.21,1538.56]
["binance-futures","SOLUSDT",1767481492508,1647.42,133.21,133.2,1067.58]
["binance-futures","SOLUSDT",1767481525687,404.01,133.29,133.28,1597.75]
["binance-futures","SOLUSDT",1767481570614,102.74,133.43,133.42,2209.03]
["binance-futures","SOLUSDT",1767481607338,1318.29,133.45,133.44,672.45]
["binance-futures","SOLUSDT",1767481625322,187.17,133.45,133.44,1778.04]
["binance-futures","SOLUSDT",1767481665631,890.19,133.33,133.32,261.05]
["binance-futures","SOLUSDT",1767481739466,829.87,133.29,133.28,471.08]
["binance-futures","SOLUSDT",1767481773068,794.83,133.26,133.25,27.81]
["binance-futures","SOLUSDT",1767481815180,1581.16,133.16,133.15,47.6]
["binance-futures","SOLUSDT",1767481838011,296.37,133.12,133.11,812.99]
["binance-futures","SOLUSDT",1767481912338,1197.48,133.1,133.09,1712.11]
["binance-futures","SOLUSDT",1767481950412,1242.02,133.1,133.09,311.73]
["binance-futures","SOLUSDT",1767481972378,516.38,133.14,133.13,637.43]
["binance-futures","SOLUSDT",1767482015674,1005.09,133.16,133.15,242.79]
["binance-futures","SOLUSDT",1767482088090,714.55,133.24,133.23,607.22]
["binance-futures","SOLUSDT",1767482135276,1731.16,133.24,133.23,105.14]
["binance-futures","SOLUSDT",1767482176479,2038.15,133.33,133.32,39.13]
["binance-futures","SOLUSDT",1767482195296,307.57,133.32,133.31,845.04]
["binance-futures","SOLUSDT",1767482233545,443.4,133.39,133.38,763.81]
["binance-futures","SOLUSDT",1767482270103,437.72,133.41,133.4,805.56]
["binance-futures","SOLUSDT",1767482318609,465.4,133.47,133.46,380.39]
["binance-futures","SOLUSDT",1767482360528,517.12,133.48,133.47,864.55]
["binance-futures","SOLUSDT",1767482386085,1631.1,133.47,133.46,322.39]
["binance-futures","SOLUSDT",1767482430555,748.69,133.49,133.48,602.34]
["binance-futures","SOLUSDT",1767482473268,166.87,133.55,133.54,740.41]
["binance-futures","SOLUSDT",1767482534262,1675.72,133.64,133.63,172.93]
["binance-futures","SOLUSDT",1767482552656,375.92,133.62,133.61,423.2]
["binance-futures","SOLUSDT",1767482585075,185.15,133.64,133.63,679.78]
["binance-futures","SOLUSDT",1767482617176,153.59,133.7,133.69,1805.23]
["binance-futures","SOLUSDT",1767482653201,598.65,133.65,133.64,662.57]
["binance-futures","SOLUSDT",1767482715676,506.36,133.56,133.55,1196.82]
["binance-futures","SOLUSDT",1767482755067,445.87,133.66,133.65,446.65]
["binance-futures","SOLUSDT",1767482784756,676.47,133.62,133.61,1013.72]
["binance-futures","SOLUSDT",1767482825480,754.29,133.63,133.62,1776.8]
["binance-futures","SOLUSDT",1767482880463,455.39,133.63,133.62,734.64]
["binance-futures","SOLUSDT",1767482937023,304.71,133.7,133.69,1824.8]
["binance-futures","SOLUSDT",1767482975052,2084.32,133.63,133.62,372.4]
["binance-futures","SOLUSDT",1767483007575,254.76,133.57,133.56,959.56]
["binance-futures","SOLUSDT",1767483063799,988.69,133.55,133.54,350.66]
["binance-futures","SOLUSDT",1767483095953,593.97,133.45,133.44,541.99]
["binance-futures","SOLUSDT",1767483117395,1607.87,133.49,133.48,344.21]
["binance-futures","SOLUSDT",1767483161389,818.34,133.46,133.45,537.79]
["binance-futures","SOLUSDT",1767483207945,751.61,133.64,133.63,1427.41]
["binance-futures","SOLUSDT",1767483277090,1005.01,133.5,133.49,366.48]
["binance-futures","SOLUSDT",1767483321072,82.31,133.5,133.49,2293.76]
["binance-futures","SOLUSDT",1767483359796,631.06,133.5,133.49,70.73]
["binance-futures","SOLUSDT",1767483383523,1011.71,133.44,133.43,590.48]
["binance-futures","SOLUSDT",1767483420525,319.7,133.43,133.42,1482.88]
["binance-futures","SOLUSDT",1767483475954,222.61,133.44,133.43,746.18]
["binance-futures","SOLUSDT",1767483509385,863.01,133.43,133.42,318.65]
["binance-futures","SOLUSDT",1767483546223,165.44,133.43,133.42,1845.21]
["binance-futures","SOLUSDT",1767483563979,646.53,133.42,133.41,429.32]
["binance-futures","SOLUSDT",1767483608156,2408.2,133.39,133.38,35.85]
["binance-futures","SOLUSDT",1767483657283,307.07,133.41,133.4,1856.48]
["binance-futures","SOLUSDT",1767483692295,782.37,133.39,133.38,108.86]
["binance-futures","SOLUSDT",1767483735150,775.18,133.4,133.39,477.99]
["binance-futures","SOLUSDT",1767483752402,1055.13,133.37,133.36,136.81]
["binance-futures","SOLUSDT",1767483793799,316.99,133.38,133.37,699.83]
["binance-futures","SOLUSDT",1767483834129,676.29,133.34,133.33,490.86]
["binance-futures","SOLUSDT",1767483870019,1238.85,133.34,133.33,421.79]
["binance-futures","SOLUSDT",1767483929257,143.39,133.4,133.39,608.81]
["binance-futures","SOLUSDT",1767483959004,647.07,133.39,133.38,612.69]
["binance-futures","SOLUSDT",1767483997455,343.29,133.36,133.35,988.16]
["binance-futures","SOLUSDT",1767484085646,669.31,133.42,133.41,264.34]
["binance-futures","SOLUSDT",1767484111279,107.32,133.42,133.41,303.69]
["binance-futures","SOLUSDT",1767484136213,529.72,133.38,133.37,772.97]
["binance-futures","SOLUSDT",1767484197336,657.34,133.34,133.33,229.53]
["binance-futures","SOLUSDT",1767484265545,176.08,133.24,133.23,894.51]
["binance-futures","SOLUSDT",1767484305525,264.28,133.17,133.16,508.05]
["binance-futures","SOLUSDT",1767484323743,923.4,133.16,133.15,256.23]
["binance-futures","SOLUSDT",1767484364483,309.37,133.28,133.27,1648.47]
["binance-futures","SOLUSDT",1767484410135,754.34,133.3,133.29,300.69]
["binance-futures","SOLUSDT",1767484468182,160.96,133.27,133.26,842.75]
["binance-futures","SOLUSDT",1767484515787,279.5,133.31,133.3,1595.14]
["binance-futures","SOLUSDT",1767484532896,793.7,133.31,133.3,1349.43]
["binance-futures","SOLUSDT",1767484576311,445.77,133.27,133.26,542.49]
["binance-futures","SOLUSDT",1767484619086,601.93,133.28,133.27,643.85]
["binance-futures","SOLUSDT",1767484681867,826.15,133.28,133.27,547.79]
["binance-futures","SOLUSDT",1767484729194,1782.8,133.3,133.29,450.0]
["binance-futures","SOLUSDT",1767484745073,1603.7,133.27,133.26,363.62]
["binance-futures","SOLUSDT",1767484745114,1600.82,133.27,133.26,363.62]
["binance-futures","SOLUSDT",1767484745236,1603.7,133.27,133.26,363.62]
["binance-futures","SOLUSDT",1767484745292,1616.53,133.27,133.26,363.66]
["binance-futures","SOLUSDT",1767484745337,1616.53,133.27,133.26,363.62]
["binance-futures","SOLUSDT",1767484745376,1613.65,133.27,133.26,363.62]
["binance-futures","SOLUSDT",1767484745427,1616.53,133.27,133.26,363.62]
["binance-futures","SOLUSDT",1767484745501,1613.65,133.27,133.26,363.62]
["binance-futures","SOLUSDT",1767484745736,1612.2,133.27,133.26,363.62]
["binance-futures","SOLUSDT",1767484745937,1612.2,133.27,133.26,363.66]
["binance-futures","SOLUSDT",1767484746043,1612.22,133.27,133.26,356.06]
["binance-futures","SOLUSDT",1767484746205,1615.09,133.27,133.26,365.43]
["binance-futures","SOLUSDT",1767484746300,1612.16,133.27,133.26,365.43]
["binance-futures","SOLUSDT",1767484746360,1612.16,133.27,133.26,365.62]
["binance-futures","SOLUSDT",1767484746408,1612.16,133.27,133.26,365.7]
["binance-futures","SOLUSDT",1767484746452,1420.26,133.27,133.26,569.99]
["binance-futures","SOLUSDT",1767484746525,1416.51,133.27,133.26,569.99]
["binance-futures","SOLUSDT",1767484746621,1168.82,133.27,133.26,584.05]
["binance-futures","SOLUSDT",1767484746692,1163.04,133.27,133.26,600.49]
["binance-futures","SOLUSDT",1767484746742,934.3,133.27,133.26,738.43]
["binance-futures","SOLUSDT",1767484746942,932.3,133.27,133.26,738.43]
["binance-futures","SOLUSDT",1767484747017,934.28,133.27,133.26,738.41]
["binance-futures","SOLUSDT",1767484747071,886.98,133.27,133.26,738.41]
["binance-futures","SOLUSDT",1767484747181,884.14,133.27,133.26,738.41]
["binance-futures","SOLUSDT",1767484747241,53.01,133.28,133.27,2006.99]
["binance-futures","SOLUSDT",1767484747289,53.01,133.28,133.27,2009.82]
["binance-futures","SOLUSDT",1767484747344,778.95,133.29,133.28,1249.03]
["binance-futures","SOLUSDT",1767484747392,818.95,133.29,133.28,1059.91]
["binance-futures","SOLUSDT",1767484747452,765.67,133.29,133.28,989.74]
["binance-futures","SOLUSDT",1767484747499,763.67,133.29,133.28,989.74]
["binance-futures","SOLUSDT",1767484747554,741.17,133.29,133.28,989.74]
["binance-futures","SOLUSDT",1767484747602,738.6,133.29,133.28,989.74]
["binance-futures","SOLUSDT",1767484747627,740.6,133.29,133.28,990.12]
["binance-futures","SOLUSDT",1767484747678,742.31,133.29,133.28,990.12]
["binance-futures","SOLUSDT",1767484747753,745.87,133.29,133.28,990.16]
["binance-futures","SOLUSDT",1767484747805,751.09,133.29,133.28,990.16]
["binance-futures","SOLUSDT",1767484747980,751.13,133.29,133.28,990.16]
["binance-futures","SOLUSDT",1767484748038,764.14,133.29,133.28,773.73]
["binance-futures","SOLUSDT",1767484748106,764.1,133.29,133.28,671.73]
["binance-futures","SOLUSDT",1767484748144,744.54,133.29,133.28,671.79]
["binance-futures","SOLUSDT",1767484748275,744.54,133.29,133.28,671.85]
["binance-futures","SOLUSDT",1767484748351,756.91,133.29,133.28,677.02]
["binance-futures","SOLUSDT",1767484748645,756.91,133.29,133.28,677.09]
["binance-futures","SOLUSDT",1767484748931,712.49,133.29,133.28,603.09]
["binance-futures","SOLUSDT",1767484748969,725.23,133.29,133.28,603.09]
["binance-futures","SOLUSDT",1767484749053,725.21,133.29,133.28,603.07]
["binance-futures","SOLUSDT",1767484749090,725.19,133.29,133.28,602.62]
["binance-futures","SOLUSDT",1767484749260,725.19,133.29,133.28,602.66]
["binance-futures","SOLUSDT",1767484749311,725.46,133.29,133.28,602.96]
["binance-futures","SOLUSDT",1767484749534,725.46,133.29,133.28,600.25]
["binance-futures","SOLUSDT",1767484749800,725.37,133.29,133.28,600.26]
["binance-futures","SOLUSDT",1767484749935,724.69,133.29,133.28,600.26]
["binance-futures","SOLUSDT",1767484750021,724.71,133.29,133.28,600.28]
["binance-futures","SOLUSDT",1767484750177,724.71,133.29,133.28,600.35]
["binance-futures","SOLUSDT",1767484750239,732.21,133.29,133.28,600.35]
["binance-futures","SOLUSDT",1767484750518,731.81,133.29,133.28,600.35]
["binance-futures","SOLUSDT",1767484751003,731.79,133.29,133.28,600.33]
["binance-futures","SOLUSDT",1767484751063,732.07,133.29,133.28,600.33]
["binance-futures","SOLUSDT",1767484751117,731.77,133.29,133.28,600.33]
["binance-futures","SOLUSDT",1767484751194,731.77,133.29,133.28,600.75]
["binance-futures","SOLUSDT",1767484751396,731.96,133.29,133.28,254.31]
["binance-futures","SOLUSDT",1767484751449,852.47,133.29,133.28,250.69]
["binance-futures","SOLUSDT",1767484751500,759.56,133.29,133.28,250.69]
["binance-futures","SOLUSDT",1767484751546,759.6,133.29,133.28,205.73]
["binance-futures","SOLUSDT",1767484751578,756.51,133.29,133.28,205.73]
["binance-futures","SOLUSDT",1767484751664,759.56,133.29,133.28,205.69]
["binance-futures","SOLUSDT",1767484751782,756.39,133.29,133.28,205.69]
["binance-futures","SOLUSDT",1767484751810,850.39,133.29,133.28,205.69]
["binance-futures","SOLUSDT",1767484751951,853.47,133.29,133.28,205.69]
["binance-futures","SOLUSDT",1767484752007,850.41,133.29,133.28,207.48]
["binance-futures","SOLUSDT",1767484752185,853.49,133.29,133.28,202.31]
["binance-futures","SOLUSDT",1767484752249,850.41,133.29,133.28,202.35]
["binance-futures","SOLUSDT",1767484752304,853.49,133.29,133.28,202.35]
["binance-futures","SOLUSDT",1767484752363,850.41,133.29,133.28,202.35]
["binance-futures","SOLUSDT",1767484752414,853.49,133.29,133.28,202.35]
["binance-futures","SOLUSDT",1767484752444,850.41,133.29,133.28,202.35]
["binance-futures","SOLUSDT",1767484752577,756.41,133.29,133.28,192.35]
["binance-futures","SOLUSDT",1767484752683,756.33,133.29,133.28,192.35]
["binance-futures","SOLUSDT",1767484752753,759.41,133.29,133.28,192.35]
["binance-futures","SOLUSDT",1767484752818,756.33,133.29,133.28,192.35]
["binance-futures","SOLUSDT",1767484753048,756.09,133.29,133.28,192.33]
["binance-futures","SOLUSDT",1767484753098,756.09,133.29,133.28,199.83]
["binance-futures","SOLUSDT",1767484753106,756.17,133.29,133.28,192.33]
["binance-futures","SOLUSDT",1767484753194,756.17,133.29,133.28,192.34]
["binance-futures","SOLUSDT",1767484753250,759.24,133.29,133.28,192.34]
["binance-futures","SOLUSDT",1767484753328,756.17,133.29,133.28,192.34]
["binance-futures","SOLUSDT",1767484753457,756.17,133.29,133.28,192.87]
["binance-futures","SOLUSDT",1767484753518,756.17,133.29,133.28,193.0]
["binance-futures","SOLUSDT",1767484753569,756.17,133.29,133.28,193.15]
["binance-futures","SOLUSDT",1767484753919,759.24,133.29,133.28,193.15]
["binance-futures","SOLUSDT",1767484753941,756.17,133.29,133.28,193.15]
["binance-futures","SOLUSDT",1767484754018,756.19,133.29,133.28,193.17]
["binance-futures","SOLUSDT",1767484754075,756.26,133.29,133.28,193.17]
["binance-futures","SOLUSDT",1767484754133,749.98,133.29,133.28,193.17]
["binance-futures","SOLUSDT",1767484754181,749.98,133.29,133.28,193.04]
["binance-futures","SOLUSDT",1767484754241,749.82,133.29,133.28,258.48]
["binance-futures","SOLUSDT",1767484754271,749.74,133.29,133.28,258.48]
["binance-futures","SOLUSDT",1767484754374,749.82,133.29,133.28,257.12]
["binance-futures","SOLUSDT",1767484754491,752.87,133.29,133.28,257.12]
["binance-futures","SOLUSDT",1767484754545,749.82,133.29,133.28,257.12]
["binance-futures","SOLUSDT",1767484754630,752.87,133.29,133.28,257.12]
["binance-futures","SOLUSDT",1767484754708,749.7,133.29,133.28,257.12]
["binance-futures","SOLUSDT",1767484754786,749.68,133.29,133.28,257.06]
["binance-futures","SOLUSDT",1767484754881,743.04,133.29,133.28,257.06]
["binance-futures","SOLUSDT",1767484755001,742.96,133.29,133.28,326.78]
["binance-futures","SOLUSDT",1767484755043,742.94,133.29,133.28,328.17]
["binance-futures","SOLUSDT",1767484755103,745.84,133.29,133.28,328.24]
["binance-futures","SOLUSDT",1767484755123,742.8,133.29,133.28,328.24]
["binance-futures","SOLUSDT",1767484755394,742.84,133.29,133.28,327.0]
["binance-futures","SOLUSDT",1767484755430,742.8,133.29,133.28,326.96]
["binance-futures","SOLUSDT",1767484755503,742.8,133.29,133.28,325.4]
["binance-futures","SOLUSDT",1767484755820,742.8,133.29,133.28,325.58]
["binance-futures","SOLUSDT",1767484756003,742.82,133.29,133.28,325.6]
["binance-futures","SOLUSDT",1767484756101,707.74,133.29,133.28,675.1]
["binance-futures","SOLUSDT",1767484756168,683.24,133.29,133.28,675.1]
["binance-futures","SOLUSDT",1767484756472,683.24,133.29,133.28,691.1]
["binance-futures","SOLUSDT",1767484756551,409.88,133.29,133.28,691.47]
["binance-futures","SOLUSDT",1767484756599,409.88,133.29,133.28,694.28]
["binance-futures","SOLUSDT",1767484756670,409.88,133.29,133.28,694.23]
["binance-futures","SOLUSDT",1767484756727,47.38,133.29,133.28,701.98]
["binance-futures","SOLUSDT",1767484756782,41.91,133.29,133.28,710.0]
["binance-futures","SOLUSDT",1767484756985,41.91,133.29,133.28,706.0]
["binance-futures","SOLUSDT",1767484757047,41.6,133.29,133.28,709.83]
["binance-futures","SOLUSDT",1767484757184,41.44,133.29,133.28,711.85]
["binance-futures","SOLUSDT",1767484757367,41.44,133.29,133.28,721.09]
["binance-futures","SOLUSDT",1767484757426,41.48,133.29,133.28,721.09]
["binance-futures","SOLUSDT",1767484757472,41.48,133.29,133.28,721.03]
["binance-futures","SOLUSDT",1767484757523,41.48,133.29,133.28,725.03]
["binance-futures","SOLUSDT",1767484757598,901.37,133.3,133.29,2252.79]
["binance-futures","SOLUSDT",1767484757649,893.68,133.3,133.29,2272.28]
["binance-futures","SOLUSDT",1767484757699,901.19,133.3,133.29,2272.94]
["binance-futures","SOLUSDT",1767484757802,900.84,133.3,133.29,2365.09]
["binance-futures","SOLUSDT",1767484757855,900.84,133.3,133.29,2365.13]
["binance-futures","SOLUSDT",1767484757901,893.33,133.3,133.29,2369.13]
["binance-futures","SOLUSDT",1767484757954,880.44,133.3,133.29,2369.13]
["binance-futures","SOLUSDT",1767484758029,880.46,133.3,133.29,2369.15]
["binance-futures","SOLUSDT",1767484758074,880.46,133.3,133.29,2369.21]
["binance-futures","SOLUSDT",1767484758232,880.35,133.3,133.29,2369.21]
["binance-futures","SOLUSDT",1767484758296,880.35,133.3,133.29,2370.68]
["binance-futures","SOLUSDT",1767484758575,880.35,133.3,133.29,2373.78]
["binance-futures","SOLUSDT",1767484758625,840.35,133.3,133.29,2379.09]
["binance-futures","SOLUSDT",1767484758671,840.35,133.3,133.29,2379.04]
["binance-futures","SOLUSDT",1767484758780,840.35,133.3,133.29,2377.65]
["binance-futures","SOLUSDT",1767484759004,840.33,133.3,133.29,2377.63]
["binance-futures","SOLUSDT",1767484759078,840.11,133.3,133.29,2377.63]
["binance-futures","SOLUSDT",1767484759164,81.12,133.34,133.33,1402.49]
["binance-futures","SOLUSDT",1767484759217,465.95,133.34,133.33,836.21]
["binance-futures","SOLUSDT",1767484759264,797.18,133.34,133.33,757.66]
["binance-futures","SOLUSDT",1767484759320,804.69,133.34,133.33,759.11]
["binance-futures","SOLUSDT",1767484759360,924.87,133.34,133.33,759.24]
["binance-futures","SOLUSDT",1767484759418,801.95,133.34,133.33,760.18]
["binance-futures","SOLUSDT",1767484759578,801.95,133.34,133.33,659.96]
["binance-futures","SOLUSDT",1767484759637,1594.92,133.33,133.32,722.31]
["binance-futures","SOLUSDT",1767484759685,1595.05,133.33,133.32,722.44]
["binance-futures","SOLUSDT",1767484759740,1595.09,133.33,133.32,722.44]
["binance-futures","SOLUSDT",1767484759797,1595.09,133.33,133.32,722.48]
["binance-futures","SOLUSDT",1767484759852,1136.02,133.33,133.32,722.52]
["binance-futures","SOLUSDT",1767484759903,1135.98,133.33,133.32,722.59]
["binance-futures","SOLUSDT",1767484760009,1136.0,133.33,133.32,722.61]
["binance-futures","SOLUSDT",1767484760164,1136.0,133.33,133.32,722.53]
["binance-futures","SOLUSDT",1767484760216,1136.19,133.33,133.32,722.53]
["binance-futures","SOLUSDT",1767484760488,1135.78,133.33,133.32,722.53]
["binance-futures","SOLUSDT",1767484760667,1141.29,133.33,133.32,786.39]
["binance-futures","SOLUSDT",1767484760841,846.51,133.32,133.31,432.45]
["binance-futures","SOLUSDT",1767484760891,694.6,133.32,133.31,277.58]
["binance-futures","SOLUSDT",1767484761045,775.41,133.32,133.31,275.45]
["binance-futures","SOLUSDT",1767484761102,775.19,133.32,133.31,253.79]
["binance-futures","SOLUSDT",1767484761158,775.37,133.32,133.31,253.79]
["binance-futures","SOLUSDT",1767484761211,775.37,133.32,133.31,261.29]
["binance-futures","SOLUSDT",1767484761263,775.37,133.32,133.31,253.79]
["binance-futures","SOLUSDT",1767484761591,775.37,133.32,133.31,253.86]
["binance-futures","SOLUSDT",1767484761695,775.41,133.32,133.31,253.9]
["binance-futures","SOLUSDT",1767484761739,775.41,133.32,133.31,261.4]
["binance-futures","SOLUSDT",1767484761905,694.58,133.32,133.31,253.9]
["binance-futures","SOLUSDT",1767484761957,694.58,133.32,133.31,256.34]
["binance-futures","SOLUSDT",1767484762008,694.6,133.32,133.31,252.11]
["binance-futures","SOLUSDT",1767484762047,694.6,133.32,133.31,251.98]
["binance-futures","SOLUSDT",1767484762153,694.96,133.32,133.31,252.11]
["binance-futures","SOLUSDT",1767484763026,694.72,133.32,133.31,252.09]
["binance-futures","SOLUSDT",1767484763196,702.31,133.32,133.31,252.24]
["binance-futures","SOLUSDT",1767484763315,702.31,133.32,133.31,258.38]
["binance-futures","SOLUSDT",1767484763367,702.31,133.32,133.31,265.97]
["binance-futures","SOLUSDT",1767484763418,702.31,133.32,133.31,263.82]
["binance-futures","SOLUSDT",1767484763439,702.31,133.32,133.31,256.32]
["binance-futures","SOLUSDT",1767484763516,702.26,133.32,133.31,256.45]
["binance-futures","SOLUSDT",1767484763691,773.62,133.32,133.31,252.15]
["binance-futures","SOLUSDT",1767484764043,773.64,133.32,133.31,252.17]
["binance-futures","SOLUSDT",1767484764228,773.64,133.32,133.31,252.1]
["binance-futures","SOLUSDT",1767484764656,702.39,133.32,133.31,252.1]
["binance-futures","SOLUSDT",1767484764698,702.58,133.32,133.31,252.1]
["binance-futures","SOLUSDT",1767484764831,702.62,133.32,133.31,252.14]
["binance-futures","SOLUSDT",1767484764882,702.58,133.32,133.31,252.1]
["binance-futures","SOLUSDT",1767484765039,702.34,133.32,133.31,252.08]
["binance-futures","SOLUSDT",1767484765074,702.27,133.32,133.31,253.94]
["binance-futures","SOLUSDT",1767484765132,702.25,133.32,133.31,253.94]
["binance-futures","SOLUSDT",1767484765186,702.25,133.32,133.31,254.01]
["binance-futures","SOLUSDT",1767484765364,781.93,133.32,133.31,253.62]
["binance-futures","SOLUSDT",1767484765461,783.93,133.32,133.31,253.62]
["binance-futures","SOLUSDT",1767484765720,715.04,133.32,133.31,257.65]
["binance-futures","SOLUSDT",1767484765773,715.04,133.32,133.31,259.31]
["binance-futures","SOLUSDT",1767484765792,714.96,133.32,133.31,259.31]
["binance-futures","SOLUSDT",1767484765877,702.74,133.32,133.31,259.31]
["binance-futures","SOLUSDT",1767484765945,702.79,133.32,133.31,259.31]
["binance-futures","SOLUSDT",1767484766003,702.81,133.32,133.31,259.33]
["binance-futures","SOLUSDT",1767484766257,705.83,133.32,133.31,257.44]
["binance-futures","SOLUSDT",1767484766309,698.02,133.32,133.31,257.44]
["binance-futures","SOLUSDT",1767484766389,697.91,133.32,133.31,257.52]
["binance-futures","SOLUSDT",1767484766480,768.78,133.32,133.31,42.25]
["binance-futures","SOLUSDT",1767484766535,768.91,133.32,133.31,42.19]
["binance-futures","SOLUSDT",1767484766585,768.91,133.32,133.31,181.66]
["binance-futures","SOLUSDT",1767484766701,768.91,133.32,133.31,181.79]
["binance-futures","SOLUSDT",1767484766746,768.83,133.32,133.31,181.79]
["binance-futures","SOLUSDT",1767484766844,768.91,133.32,133.31,181.79]
["binance-futures","SOLUSDT",1767484766904,728.06,133.32,133.31,414.21]
["binance-futures","SOLUSDT",1767484766967,767.2,133.32,133.31,364.75]
["binance-futures","SOLUSDT",1767484767021,768.79,133.32,133.31,274.81]
["binance-futures","SOLUSDT",1767484767074,768.57,133.32,133.31,274.81]
["binance-futures","SOLUSDT",1767484767229,768.52,133.32,133.31,274.81]
["binance-futures","SOLUSDT",1767484767488,768.56,133.32,133.31,274.85]
["binance-futures","SOLUSDT",1767484767523,768.44,133.32,133.31,274.81]
["binance-futures","SOLUSDT",1767484767627,848.45,133.32,133.31,274.81]
["binance-futures","SOLUSDT",1767484767706,848.28,133.32,133.31,274.81]
["binance-futures","SOLUSDT",1767484767998,846.67,133.32,133.31,274.81]
["binance-futures","SOLUSDT",1767484768037,846.69,133.32,133.31,274.83]
["binance-futures","SOLUSDT",1767484768204,766.69,133.32,133.31,274.91]
["binance-futures","SOLUSDT",1767484768536,727.63,133.32,133.31,274.91]
["binance-futures","SOLUSDT",1767484768622,765.18,133.32,133.31,274.83]
["binance-futures","SOLUSDT",1767484769013,765.24,133.32,133.31,274.81]
["binance-futures","SOLUSDT",1767484769105,764.95,133.32,133.31,274.81]
["binance-futures","SOLUSDT",1767484769167,765.08,133.32,133.31,274.81]
["binance-futures","SOLUSDT",1767484769337,765.04,133.32,133.31,274.81]
["binance-futures","SOLUSDT",1767484769519,765.54,133.32,133.31,274.81]
["binance-futures","SOLUSDT",1767484769789,765.54,133.32,133.31,274.02]
["binance-futures","SOLUSDT",1767484769827,764.05,133.32,133.31,273.98]
["binance-futures","SOLUSDT",1767484769892,764.05,133.32,133.31,274.02]
["binance-futures","SOLUSDT",1767484769969,722.56,133.32,133.31,360.24]
["binance-futures","SOLUSDT",1767484770035,725.61,133.32,133.31,360.59]
["binance-futures","SOLUSDT",1767484770077,725.61,133.32,133.31,360.66]
["binance-futures","SOLUSDT",1767484770298,725.61,133.32,133.31,360.74]
["binance-futures","SOLUSDT",1767484770380,725.69,133.32,133.31,360.66]
["binance-futures","SOLUSDT",1767484770555,718.2,133.32,133.31,360.66]
["binance-futures","SOLUSDT",1767484770732,718.2,133.32,133.31,374.63]
["binance-futures","SOLUSDT",1767484770817,589.72,133.32,133.31,607.99]
["binance-futures","SOLUSDT",1767484770854,589.72,133.32,133.31,605.99]
["binance-futures","SOLUSDT",1767484770915,588.85,133.32,133.31,603.88]
["binance-futures","SOLUSDT",1767484770953,588.85,133.32,133.31,605.88]
["binance-futures","SOLUSDT",1767484771033,588.83,133.32,133.31,606.18]
["binance-futures","SOLUSDT",1767484771057,588.61,133.32,133.31,606.18]
["binance-futures","SOLUSDT",1767484771133,588.61,133.32,133.31,606.22]
["binance-futures","SOLUSDT",1767484771239,557.4,133.32,133.31,604.22]
["binance-futures","SOLUSDT",1767484771319,557.4,133.32,133.31,690.85]
["binance-futures","SOLUSDT",1767484771374,557.4,133.32,133.31,692.85]
["binance-futures","SOLUSDT",1767484771436,515.28,133.32,133.31,692.85]
["binance-futures","SOLUSDT",1767484771482,513.28,133.32,133.31,692.85]
["binance-futures","SOLUSDT",1767484771524,515.28,133.32,133.31,692.94]
["binance-futures","SOLUSDT",1767484771596,515.28,133.32,133.31,692.98]
["binance-futures","SOLUSDT",1767484771705,515.33,133.32,133.31,692.98]
["binance-futures","SOLUSDT",1767484772005,515.35,133.32,133.31,693.0]
["binance-futures","SOLUSDT",1767484772040,518.37,133.32,133.31,692.92]
["binance-futures","SOLUSDT",1767484772121,518.37,133.32,133.31,693.09]
["binance-futures","SOLUSDT",1767484772174,623.96,133.32,133.31,693.09]
["binance-futures","SOLUSDT",1767484772240,623.96,133.32,133.31,691.09]
["binance-futures","SOLUSDT",1767484772379,686.54,133.32,133.31,371.3]
["binance-futures","SOLUSDT",1767484772539,686.04,133.32,133.31,371.3]
["binance-futures","SOLUSDT",1767484772546,686.55,133.32,133.31,371.3]
["binance-futures","SOLUSDT",1767484772657,686.55,133.32,133.31,368.56]
["binance-futures","SOLUSDT",1767484772711,686.59,133.32,133.31,368.56]
["binance-futures","SOLUSDT",1767484772748,686.55,133.32,133.31,368.56]
["binance-futures","SOLUSDT",1767484772843,683.52,133.32,133.31,368.56]
["binance-futures","SOLUSDT",1767484772894,683.44,133.32,133.31,368.64]
["binance-futures","SOLUSDT",1767484772962,683.33,133.32,133.31,368.87]
["binance-futures","SOLUSDT",1767484773007,683.31,133.32,133.31,368.85]
["binance-futures","SOLUSDT",1767484773068,675.62,133.32,133.31,368.85]
["binance-futures","SOLUSDT",1767484773113,675.4,133.32,133.31,368.85]
["binance-futures","SOLUSDT",1767484773331,675.48,133.32,133.31,368.77]
["binance-futures","SOLUSDT",1767484773409,681.37,133.32,133.31,368.89]
["binance-futures","SOLUSDT",1767484773423,681.33,133.32,133.31,368.85]
["binance-futures","SOLUSDT",1767484773508,681.33,133.32,133.31,368.77]
["binance-futures","SOLUSDT",1767484773724,681.41,133.32,133.31,368.77]
["binance-futures","SOLUSDT",1767484773821,676.77,133.32,133.31,367.77]
["binance-futures","SOLUSDT",1767484773924,676.88,133.32,133.31,367.54]
["binance-futures","SOLUSDT",1767484774004,676.9,133.32,133.31,367.35]
["binance-futures","SOLUSDT",1767484774335,680.44,133.32,133.31,367.35]
["binance-futures","SOLUSDT",1767484774446,680.29,133.32,133.31,367.35]
["binance-futures","SOLUSDT",1767484774507,680.29,133.32,133.31,370.93]
["binance-futures","SOLUSDT",1767484774686,642.14,133.32,133.31,473.23]
["binance-futures","SOLUSDT",1767484774916,642.18,133.32,133.31,473.27]
["binance-futures","SOLUSDT",1767484774954,642.14,133.32,133.31,473.23]
["binance-futures","SOLUSDT",1767484775005,641.9,133.32,133.31,475.21]
["binance-futures","SOLUSDT",1767484775083,642.73,133.32,133.31,337.14]
["binance-futures","SOLUSDT",1767484775131,642.73,133.32,133.31,337.33]
["binance-futures","SOLUSDT",1767484775154,642.73,133.32,133.31,337.4]
["binance-futures","SOLUSDT",1767484775343,767.64,133.32,133.31,247.37]
["binance-futures","SOLUSDT",1767484775391,642.85,133.32,133.31,247.37]
["binance-futures","SOLUSDT",1767484775963,642.77,133.32,133.31,247.37]
["binance-futures","SOLUSDT",1767484776012,641.79,133.32,133.31,247.39]
["binance-futures","SOLUSDT",1767484776125,641.79,133.32,133.31,247.54]
["binance-futures","SOLUSDT",1767484776166,641.74,133.32,133.31,247.54]
["binance-futures","SOLUSDT",1767484776220,641.82,133.32,133.31,247.49]
["binance-futures","SOLUSDT",1767484776339,641.74,133.32,133.31,247.49]
["binance-futures","SOLUSDT",1767484776655,641.79,133.32,133.31,247.49]
["binance-futures","SOLUSDT",1767484776783,641.83,133.32,133.31,247.53]
["binance-futures","SOLUSDT",1767484776833,641.79,133.32,133.31,247.49]
["binance-futures","SOLUSDT",1767484777044,638.53,133.32,133.31,247.47]
["binance-futures","SOLUSDT",1767484777131,638.53,133.32,133.31,247.51]
["binance-futures","SOLUSDT",1767484777254,634.99,133.32,133.31,247.51]
["binance-futures","SOLUSDT",1767484777438,634.99,133.32,133.31,247.59]
["binance-futures","SOLUSDT",1767484777771,634.99,133.32,133.31,247.51]
["binance-futures","SOLUSDT",1767484777849,635.02,133.32,133.31,247.51]
["binance-futures","SOLUSDT",1767484777956,550.55,133.32,133.31,247.59]
["binance-futures","SOLUSDT",1767484778003,550.65,133.32,133.31,247.53]
["binance-futures","SOLUSDT",1767484778056,553.61,133.32,133.31,247.53]
["binance-futures","SOLUSDT",1767484778164,553.53,133.32,133.31,247.61]
["binance-futures","SOLUSDT",1767484778240,553.53,133.32,133.31,267.61]
["binance-futures","SOLUSDT",1767484778298,552.78,133.32,133.31,391.58]
["binance-futures","SOLUSDT",1767484778379,552.82,133.32,133.31,391.62]
["binance-futures","SOLUSDT",1767484778397,552.78,133.32,133.31,391.58]
["binance-futures","SOLUSDT",1767484778831,552.78,133.32,133.31,391.35]
["binance-futures","SOLUSDT",1767484779032,552.96,133.32,133.31,395.08]
["binance-futures","SOLUSDT",1767484779065,552.74,133.32,133.31,395.08]
["binance-futures","SOLUSDT",1767484779249,552.68,133.32,133.31,395.08]
["binance-futures","SOLUSDT",1767484779820,552.61,133.32,133.31,395.01]
["binance-futures","SOLUSDT",1767484780043,579.2,133.32,133.31,374.8]
["binance-futures","SOLUSDT",1767484780091,579.31,133.32,133.31,374.62]
["binance-futures","SOLUSDT",1767484780162,579.27,133.32,133.31,374.62]
["binance-futures","SOLUSDT",1767484780231,579.27,133.32,133.31,382.08]
["binance-futures","SOLUSDT",1767484780304,579.26,133.32,133.31,382.08]
["binance-futures","SOLUSDT",1767484780845,579.26,133.32,133.31,357.75]
["binance-futures","SOLUSDT",1767484781017,579.24,133.32,133.31,357.73]
["binance-futures","SOLUSDT",1767484781150,578.94,133.32,133.31,357.73]
["binance-futures","SOLUSDT",1767484781204,578.94,133.32,133.31,357.77]
["binance-futures","SOLUSDT",1767484781295,578.94,133.32,133.31,357.83]
["binance-futures","SOLUSDT",1767484781370,578.94,133.32,133.31,357.53]
["binance-futures","SOLUSDT",1767484781686,578.83,133.32,133.31,357.77]
["binance-futures","SOLUSDT",1767484781952,578.83,133.32,133.31,357.85]
["binance-futures","SOLUSDT",1767484782003,578.85,133.32,133.31,357.87]
["binance-futures","SOLUSDT",1767484782076,578.89,133.32,133.31,357.87]
["binance-futures","SOLUSDT",1767484782259,578.89,133.32,133.31,357.92]
["binance-futures","SOLUSDT",1767484782360,578.8,133.32,133.31,358.1]
["binance-futures","SOLUSDT",1767484782576,578.8,133.32,133.31,357.1]
["binance-futures","SOLUSDT",1767484782613,578.72,133.32,133.31,357.1]
["binance-futures","SOLUSDT",1767484783041,575.46,133.32,133.31,360.83]
["binance-futures","SOLUSDT",1767484783071,575.46,133.32,133.31,360.87]
["binance-futures","SOLUSDT",1767484783220,574.78,133.32,133.31,360.87]
["binance-futures","SOLUSDT",1767484783249,575.47,133.32,133.31,360.87]
["binance-futures","SOLUSDT",1767484783380,563.03,133.32,133.31,463.11]
["binance-futures","SOLUSDT",1767484783509,563.03,133.32,133.31,465.4]
["binance-futures","SOLUSDT",1767484783769,563.11,133.32,133.31,365.28]
["binance-futures","SOLUSDT",1767484783824,563.15,133.32,133.31,365.32]
["binance-futures","SOLUSDT",1767484783859,563.11,133.32,133.31,365.28]
["binance-futures","SOLUSDT",1767484783925,566.77,133.32,133.31,365.28]
["binance-futures","SOLUSDT",1767484784033,569.81,133.32,133.31,365.3]
["binance-futures","SOLUSDT",1767484784081,569.86,133.32,133.31,365.3]
["binance-futures","SOLUSDT",1767484784291,566.91,133.32,133.31,365.3]
["binance-futures","SOLUSDT",1767484784494,568.03,133.32,133.31,300.12]
["binance-futures","SOLUSDT",1767484784832,567.96,133.32,133.31,300.05]
["binance-futures","SOLUSDT",1767484785012,567.86,133.32,133.31,300.03]
["binance-futures","SOLUSDT",1767484785066,567.86,133.32,133.31,296.28]
["binance-futures","SOLUSDT",1767484785106,567.72,133.32,133.31,296.28]
["binance-futures","SOLUSDT",1767484785341,567.33,133.32,133.31,296.28]
["binance-futures","SOLUSDT",1767484785385,568.31,133.32,133.31,296.28]
["binance-futures","SOLUSDT",1767484785458,567.62,133.32,133.31,296.28]
["binance-futures","SOLUSDT",1767484785780,591.68,133.32,133.31,294.05]
["binance-futures","SOLUSDT",1767484785833,677.76,133.32,133.31,294.05]
["binance-futures","SOLUSDT",1767484785881,760.16,133.32,133.31,58.25]
["binance-futures","SOLUSDT",1767484785931,760.16,133.32,133.31,298.58]
["binance-futures","SOLUSDT",1767484785968,760.87,133.32,133.31,298.71]
["binance-futures","SOLUSDT",1767484786048,760.94,133.32,133.31,298.73]
["binance-futures","SOLUSDT",1767484786088,762.07,133.32,133.31,298.73]
["binance-futures","SOLUSDT",1767484786269,688.53,133.32,133.31,298.73]
["binance-futures","SOLUSDT",1767484786403,1497.78,133.31,133.3,500.62]
["binance-futures","SOLUSDT",1767484786458,1873.29,133.31,133.3,352.07]
["binance-futures","SOLUSDT",1767484786509,1917.16,133.31,133.3,348.29]
["binance-futures","SOLUSDT",1767484786560,1917.16,133.31,133.3,340.15]
["binance-futures","SOLUSDT",1767484786612,1911.71,133.31,133.3,340.15]
["binance-futures","SOLUSDT",1767484786663,1911.71,133.31,133.3,340.49]
["binance-futures","SOLUSDT",1767484786722,1917.2,133.31,133.3,339.89]
["binance-futures","SOLUSDT",1767484786827,1911.71,133.31,133.3,339.55]
["binance-futures","SOLUSDT",1767484786884,1917.31,133.31,133.3,339.89]
["binance-futures","SOLUSDT",1767484786935,1911.88,133.31,133.3,339.55]
["binance-futures","SOLUSDT",1767484787003,1911.86,133.31,133.3,339.53]
["binance-futures","SOLUSDT",1767484787049,1911.64,133.31,133.3,339.53]
["binance-futures","SOLUSDT",1767484787163,1824.89,133.31,133.3,340.22]
["binance-futures","SOLUSDT",1767484787209,1824.89,133.31,133.3,340.26]
["binance-futures","SOLUSDT",1767484787264,1824.89,133.31,133.3,340.71]
["binance-futures","SOLUSDT",1767484787444,1824.95,133.31,133.3,340.75]
["binance-futures","SOLUSDT",1767484787455,1830.44,133.31,133.3,340.75]
["binance-futures","SOLUSDT",1767484787548,1824.95,133.31,133.3,340.75]
["binance-futures","SOLUSDT",1767484787589,1830.44,133.31,133.3,340.75]
["binance-futures","SOLUSDT",1767484787668,1667.4,133.31,133.3,340.75]
["binance-futures","SOLUSDT",1767484787755,1661.91,133.31,133.3,340.75]
["binance-futures","SOLUSDT",1767484787819,1667.4,133.31,133.3,340.75]
["binance-futures","SOLUSDT",1767484787886,1661.91,133.31,133.3,340.75]
["binance-futures","SOLUSDT",1767484787926,1351.52,133.31,133.3,380.88]
["binance-futures","SOLUSDT",1767484787989,1351.52,133.31,133.3,379.03]
["binance-futures","SOLUSDT",1767484788032,1351.54,133.31,133.3,382.8]
["binance-futures","SOLUSDT",1767484788086,1357.05,133.31,133.3,382.8]
["binance-futures","SOLUSDT",1767484788248,1351.54,133.31,133.3,382.72]
["binance-futures","SOLUSDT",1767484788422,1357.05,133.31,133.3,382.72]
["binance-futures","SOLUSDT",1767484788468,1351.54,133.31,133.3,382.72]
["binance-futures","SOLUSDT",1767484788529,1357.05,133.31,133.3,382.72]
["binance-futures","SOLUSDT",1767484788596,1351.54,133.31,133.3,382.72]
["binance-futures","SOLUSDT",1767484788651,1359.3,133.31,133.3,382.72]
["binance-futures","SOLUSDT",1767484788705,1353.79,133.31,133.3,382.72]
["binance-futures","SOLUSDT",1767484788736,1359.3,133.31,133.3,382.72]
["binance-futures","SOLUSDT",1767484788888,1353.79,133.31,133.3,375.22]
["binance-futures","SOLUSDT",1767484788960,1359.3,133.31,133.3,375.22]
["binance-futures","SOLUSDT",1767484789053,1359.28,133.31,133.3,371.45]
["binance-futures","SOLUSDT",1767484789105,1359.04,133.31,133.3,371.45]
["binance-futures","SOLUSDT",1767484789158,1353.55,133.31,133.3,333.25]
["binance-futures","SOLUSDT",1767484789190,1353.74,133.31,133.3,333.29]
["binance-futures","SOLUSDT",1767484789240,1359.23,133.31,133.3,333.29]
["binance-futures","SOLUSDT",1767484789317,1353.74,133.31,133.3,333.29]
["binance-futures","SOLUSDT",1767484789361,1359.23,133.31,133.3,333.29]
["binance-futures","SOLUSDT",1767484789412,1353.74,133.31,133.3,333.29]
["binance-futures","SOLUSDT",1767484789479,1359.23,133.31,133.3,333.29]
["binance-futures","SOLUSDT",1767484789555,1353.68,133.31,133.3,333.29]
["binance-futures","SOLUSDT",1767484789601,1359.19,133.31,133.3,333.29]
["binance-futures","SOLUSDT",1767484789770,1353.68,133.31,133.3,333.29]
["binance-futures","SOLUSDT",1767484789825,1359.19,133.31,133.3,333.29]
["binance-futures","SOLUSDT",1767484789876,1353.68,133.31,133.3,333.29]
["binance-futures","SOLUSDT",1767484789933,1359.19,133.31,133.3,333.29]
["binance-futures","SOLUSDT",1767484790000,1305.79,133.31,133.3,333.37]
["binance-futures","SOLUSDT",1767484790035,1308.86,133.31,133.3,333.39]
["binance-futures","SOLUSDT",1767484790106,1303.35,133.31,133.3,333.39]
["binance-futures","SOLUSDT",1767484790152,1308.1,133.31,133.3,333.39]
["binance-futures","SOLUSDT",1767484790184,1302.54,133.31,133.3,333.39]
["binance-futures","SOLUSDT",1767484790454,1308.1,133.31,133.3,333.31]
["binance-futures","SOLUSDT",1767484790854,1302.54,133.31,133.3,333.31]
["binance-futures","SOLUSDT",1767484791001,1302.54,133.31,133.3,333.01]
["binance-futures","SOLUSDT",1767484791045,1302.49,133.31,133.3,333.15]
["binance-futures","SOLUSDT",1767484791144,1302.42,133.31,133.3,333.15]
["binance-futures","SOLUSDT",1767484791297,1302.46,133.31,133.3,293.53]
["binance-futures","SOLUSDT",1767484791362,1307.94,133.31,133.3,290.4]
["binance-futures","SOLUSDT",1767484791555,1302.42,133.31,133.3,290.4]
["binance-futures","SOLUSDT",1767484791827,1412.42,133.31,133.3,290.4]
["binance-futures","SOLUSDT",1767484791930,1417.94,133.31,133.3,290.4]
["binance-futures","SOLUSDT",1767484791984,1412.42,133.31,133.3,290.4]
["binance-futures","SOLUSDT",1767484792022,1302.44,133.31,133.3,290.42]
["binance-futures","SOLUSDT",1767484792076,1307.96,133.31,133.3,290.42]
["binance-futures","SOLUSDT",1767484792141,1302.44,133.31,133.3,290.42]
["binance-futures","SOLUSDT",1767484792162,1307.96,133.31,133.3,290.42]
["binance-futures","SOLUSDT",1767484792239,1302.44,133.31,133.3,290.42]
["binance-futures","SOLUSDT",1767484792422,1163.85,133.31,133.3,328.66]
["binance-futures","SOLUSDT",1767484792473,1163.85,133.31,133.3,328.81]
["binance-futures","SOLUSDT",1767484792699,1164.97,133.31,133.3,328.81]
["binance-futures","SOLUSDT",1767484792869,1164.97,133.31,133.3,328.73]
["binance-futures","SOLUSDT",1767484792919,1170.64,133.31,133.3,328.73]
["binance-futures","SOLUSDT",1767484793005,1170.62,133.31,133.3,114.61]
["binance-futures","SOLUSDT",1767484793050,1170.54,133.31,133.3,314.55]
["binance-futures","SOLUSDT",1767484793102,1164.65,133.31,133.3,314.55]
["binance-futures","SOLUSDT",1767484793135,1139.73,133.31,133.3,314.76]
["binance-futures","SOLUSDT",1767484793354,1145.39,133.31,133.3,314.68]
["binance-futures","SOLUSDT",1767484793412,1140.92,133.31,133.3,314.68]
["binance-futures","SOLUSDT",1767484793461,1140.92,133.31,133.3,315.06]
["binance-futures","SOLUSDT",1767484793539,1100.22,133.31,133.3,315.14]
["binance-futures","SOLUSDT",1767484793738,1100.22,133.31,133.3,315.06]
["binance-futures","SOLUSDT",1767484793780,1100.22,133.31,133.3,315.14]
["binance-futures","SOLUSDT",1767484793886,1100.03,133.31,133.3,315.14]
["binance-futures","SOLUSDT",1767484794054,1100.05,133.31,133.3,315.16]
["binance-futures","SOLUSDT",1767484794194,1094.86,133.31,133.3,315.08]
["binance-futures","SOLUSDT",1767484794389,1094.86,133.31,133.3,315.03]
["binance-futures","SOLUSDT",1767484794440,1094.85,133.31,133.3,314.65]
["binance-futures","SOLUSDT",1767484795040,1091.58,133.31,133.3,314.63]
["binance-futures","SOLUSDT",1767484795105,1230.58,133.31,133.3,314.63]
["binance-futures","SOLUSDT",1767484795164,1230.54,133.31,133.3,314.63]
["binance-futures","SOLUSDT",1767484795509,1230.54,133.31,133.3,317.57]
["binance-futures","SOLUSDT",1767484795674,1230.54,133.31,133.3,427.57]
["binance-futures","SOLUSDT",1767484795779,1230.54,133.31,133.3,444.33]
["binance-futures","SOLUSDT",1767484796003,1230.56,133.31,133.3,444.35]
["binance-futures","SOLUSDT",1767484796074,1230.56,133.31,133.3,448.14]
["binance-futures","SOLUSDT",1767484796219,1230.6,133.31,133.3,448.18]
["binance-futures","SOLUSDT",1767484796264,1233.41,133.31,133.3,448.18]
["binance-futures","SOLUSDT",1767484796323,1233.41,133.31,133.3,448.13]
["binance-futures","SOLUSDT",1767484796530,1233.41,133.31,133.3,451.88]
["binance-futures","SOLUSDT",1767484796630,1232.29,133.31,133.3,451.88]
["binance-futures","SOLUSDT",1767484796681,1231.69,133.31,133.3,451.88]
["binance-futures","SOLUSDT",1767484796731,1231.09,133.31,133.3,451.88]
["binance-futures","SOLUSDT",1767484796860,1230.49,133.31,133.3,451.88]
["binance-futures","SOLUSDT",1767484796931,1232.49,133.31,133.3,451.88]
["binance-futures","SOLUSDT",1767484797043,1232.25,133.31,133.3,451.86]
["binance-futures","SOLUSDT",1767484797175,1232.21,133.31,133.3,451.86]
["binance-futures","SOLUSDT",1767484797210,1231.96,133.31,133.3,451.86]
["binance-futures","SOLUSDT",1767484797309,1237.66,133.31,133.3,451.86]
["binance-futures","SOLUSDT",1767484797930,1237.66,133.31,133.3,451.9]
["binance-futures","SOLUSDT",1767484797932,1237.66,133.31,133.3,451.86]
["binance-futures","SOLUSDT",1767484798014,1237.68,133.31,133.3,451.88]
["binance-futures","SOLUSDT",1767484798116,1237.68,133.31,133.3,451.96]
["binance-futures","SOLUSDT",1767484798235,1237.68,133.31,133.3,451.5]
["binance-futures","SOLUSDT",1767484798449,1238.06,133.31,133.3,451.5]
["binance-futures","SOLUSDT",1767484799031,1244.19,133.31,133.3,447.69]
["binance-futures","SOLUSDT",1767484799108,1243.97,133.31,133.3,447.69]
["binance-futures","SOLUSDT",1767484799260,1245.31,133.31,133.3,447.69]
["binance-futures","SOLUSDT",1767484799325,1283.3,133.31,133.3,495.63]
["binance-futures","SOLUSDT",1767484799351,1308.62,133.31,133.3,495.63]
["binance-futures","SOLUSDT",1767484799440,1341.37,133.31,133.3,495.63]
["binance-futures","SOLUSDT",1767484799548,1332.79,133.31,133.3,495.63]
["binance-futures","SOLUSDT",1767484799601,1332.83,133.31,133.3,465.67]
["binance-futures","SOLUSDT",1767484799654,1332.83,133.31,133.3,465.6]
["binance-futures","SOLUSDT",1767484799809,1325.59,133.31,133.3,465.6]