{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1122747,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1767312000034,918.92,126.86,126.83,935.62]
["binance-futures","SOLUSDT",1767312000091,702.14,126.86,126.85,1333.91]
["binance-futures","SOLUSDT",1767312000113,702.14,126.86,126.85,1334.41]
["binance-futures","SOLUSDT",1767312000791,694.14,126.86,126.85,1334.41]
["binance-futures","SOLUSDT",1767312001292,678.47,126.86,126.85,1260.41]
["binance-futures","SOLUSDT",1767312001351,818.51,126.86,126.85,1250.06]
["binance-futures","SOLUSDT",1767312001401,796.3,126.86,126.85,1258.42]
["binance-futures","SOLUSDT",1767312001458,703.89,126.86,126.85,1258.42]
["binance-futures","SOLUSDT",1767312001567,445.64,126.86,126.85,1269.3]
["binance-futures","SOLUSDT",1767312001616,445.64,126.86,126.85,1269.56]
["binance-futures","SOLUSDT",1767312001685,637.68,126.87,126.86,459.89]
["binance-futures","SOLUSDT",1767312001736,192.28,126.87,126.86,1345.61]
["binance-futures","SOLUSDT",1767312001788,192.59,126.87,126.86,1345.63]
["binance-futures","SOLUSDT",1767312001835,192.59,126.87,126.86,1338.85]
["binance-futures","SOLUSDT",1767312001887,202.45,126.87,126.86,1349.73]
["binance-futures","SOLUSDT",1767312001951,254.86,126.87,126.86,1180.53]
["binance-futures","SOLUSDT",1767312002003,255.0,126.87,126.86,1174.42]
["binance-futures","SOLUSDT",1767312002134,208.41,126.87,126.86,1177.88]
["binance-futures","SOLUSDT",1767312002186,115.97,126.87,126.86,1383.12]
["binance-futures","SOLUSDT",1767312002238,633.26,126.9,126.89,1811.2]
["binance-futures","SOLUSDT",1767312002290,295.49,126.91,126.9,1940.8]
["binance-futures","SOLUSDT",1767312002342,530.5,126.92,126.91,770.35]
["binance-futures","SOLUSDT",1767312225090,92.99,126.87,126.86,491.23]
["binance-futures","SOLUSDT",1767312225142,1673.82,126.87,126.86,239.09]
["binance-futures","SOLUSDT",1767312225194,3014.07,126.87,126.86,161.11]
["binance-futures","SOLUSDT",1767312225244,2762.06,126.87,126.86,417.41]
["binance-futures","SOLUSDT",1767312225298,2908.06,126.87,126.86,417.02]
["binance-futures","SOLUSDT",1767312225351,2978.77,126.87,126.86,207.3]
["binance-futures","SOLUSDT",1767312225404,2979.8,126.87,126.86,245.37]
["binance-futures","SOLUSDT",1767312225451,2780.6,126.87,126.86,451.39]
["binance-futures","SOLUSDT",1767312225507,2837.05,126.87,126.86,402.16]
["binance-futures","SOLUSDT",1767312225557,2836.43,126.87,126.86,403.87]
["binance-futures","SOLUSDT",1767312225606,2836.94,126.87,126.86,155.41]
["binance-futures","SOLUSDT",1767312225664,2826.06,126.87,126.86,155.41]
["binance-futures","SOLUSDT",1767312225715,2836.94,126.87,126.86,155.41]
["binance-futures","SOLUSDT",1767312225772,2846.85,126.87,126.86,152.91]
["binance-futures","SOLUSDT",1767312225814,2838.94,126.87,126.86,152.91]
["binance-futures","SOLUSDT",1767312225889,2848.19,126.87,126.86,152.91]
["binance-futures","SOLUSDT",1767312225996,2848.18,126.87,126.86,152.91]
["binance-futures","SOLUSDT",1767312226052,2848.97,126.87,126.86,183.58]
["binance-futures","SOLUSDT",1767312226154,1427.04,126.86,126.85,365.84]
["binance-futures","SOLUSDT",1767312226210,1435.64,126.86,126.85,367.41]
["binance-futures","SOLUSDT",1767312226262,1451.0,126.86,126.85,367.73]
["binance-futures","SOLUSDT",1767312226316,1335.95,126.86,126.85,161.13]
["binance-futures","SOLUSDT",1767312226363,1631.02,126.86,126.85,120.32]
["binance-futures","SOLUSDT",1767312226420,1976.68,126.85,126.84,259.2]
["binance-futures","SOLUSDT",1767312226473,2644.89,126.85,126.84,117.1]
["binance-futures","SOLUSDT",1767312226526,2757.26,126.85,126.84,119.96]
["binance-futures","SOLUSDT",1767312226583,2786.42,126.85,126.84,119.96]
["binance-futures","SOLUSDT",1767312226636,2794.38,126.85,126.84,92.46]
["binance-futures","SOLUSDT",1767312226688,1921.8,126.84,126.83,385.33]
["binance-futures","SOLUSDT",1767312226740,1799.96,126.84,126.83,387.22]
["binance-futures","SOLUSDT",1767312226789,1937.16,126.84,126.83,386.88]
["binance-futures","SOLUSDT",1767312226843,1940.67,126.84,126.83,386.88]
["binance-futures","SOLUSDT",1767312226895,1948.58,126.84,126.83,382.94]
["binance-futures","SOLUSDT",1767312226948,1950.58,126.84,126.83,382.94]
["binance-futures","SOLUSDT",1767312226997,1978.48,126.84,126.83,382.94]
["binance-futures","SOLUSDT",1767312227052,2035.06,126.84,126.83,359.3]
["binance-futures","SOLUSDT",1767312227104,2073.99,126.84,126.83,359.12]
["binance-futures","SOLUSDT",1767312227212,2631.78,126.84,126.83,359.39]
["binance-futures","SOLUSDT",1767312227425,2650.27,126.84,126.83,359.12]
["binance-futures","SOLUSDT",1767312227478,3208.85,126.83,126.82,108.85]
["binance-futures","SOLUSDT",1767312227529,3281.32,126.83,126.82,108.15]
["binance-futures","SOLUSDT",1767312227580,1643.54,126.82,126.81,438.58]
["binance-futures","SOLUSDT",1767312227633,1547.43,126.82,126.81,555.63]
["binance-futures","SOLUSDT",1767312227684,1345.75,126.82,126.81,558.17]
["binance-futures","SOLUSDT",1767312227736,1899.3,126.82,126.81,558.17]
["binance-futures","SOLUSDT",1767312227789,1904.15,126.82,126.81,555.86]
["binance-futures","SOLUSDT",1767312227844,1905.31,126.82,126.81,555.86]
["binance-futures","SOLUSDT",1767312227878,1921.11,126.82,126.81,555.86]
["binance-futures","SOLUSDT",1767312227949,1924.95,126.82,126.81,536.99]
["binance-futures","SOLUSDT",1767312228000,1924.95,126.82,126.81,537.05]
["binance-futures","SOLUSDT",1767312228047,1980.36,126.82,126.81,536.05]
["binance-futures","SOLUSDT",1767312228105,1991.24,126.82,126.81,382.11]
["binance-futures","SOLUSDT",1767312228156,2028.86,126.82,126.81,338.23]
["binance-futures","SOLUSDT",1767312228209,2031.29,126.82,126.81,89.77]
["binance-futures","SOLUSDT",1767312228262,2110.18,126.82,126.81,89.77]
["binance-futures","SOLUSDT",1767312228318,2108.46,126.82,126.81,108.75]
["binance-futures","SOLUSDT",1767312228364,2108.46,126.82,126.81,318.47]
["binance-futures","SOLUSDT",1767312228475,2029.61,126.82,126.81,313.24]
["binance-futures","SOLUSDT",1767312228530,2025.61,126.82,126.81,443.24]
["binance-futures","SOLUSDT",1767312228583,1992.83,126.82,126.81,502.13]
["binance-futures","SOLUSDT",1767312228635,1992.58,126.82,126.81,459.44]
["binance-futures","SOLUSDT",1767312228688,1992.58,126.82,126.81,467.85]
["binance-futures","SOLUSDT",1767312228797,1978.47,126.82,126.81,469.31]
["binance-futures","SOLUSDT",1767312228847,1978.47,126.82,126.81,472.72]
["binance-futures","SOLUSDT",1767312228904,1978.51,126.82,126.81,425.51]
["binance-futures","SOLUSDT",1767312228951,1978.47,126.82,126.81,425.47]
["binance-futures","SOLUSDT",1767312229014,1729.35,126.82,126.81,919.8]
["binance-futures","SOLUSDT",1767312229063,333.97,126.83,126.82,2369.49]
["binance-futures","SOLUSDT",1767312229118,83.79,126.83,126.82,2757.04]
["binance-futures","SOLUSDT",1767312229172,145.79,126.9,126.89,585.86]
["binance-futures","SOLUSDT",1767312229224,106.82,126.92,126.91,882.79]
["binance-futures","SOLUSDT",1767312229276,165.04,126.95,126.94,213.45]
["binance-futures","SOLUSDT",1767312229328,841.43,126.95,126.94,1264.24]
["binance-futures","SOLUSDT",1767312229380,1075.45,126.92,126.91,2593.35]
["binance-futures","SOLUSDT",1767312229432,559.33,126.93,126.92,1467.87]
["binance-futures","SOLUSDT",1767312229485,1028.96,126.93,126.92,900.32]
["binance-futures","SOLUSDT",1767312229539,1060.44,126.93,126.92,355.99]
["binance-futures","SOLUSDT",1767312229590,1267.03,126.92,126.91,56.94]
["binance-futures","SOLUSDT",1767312229639,1404.07,126.92,126.91,14.38]
["binance-futures","SOLUSDT",1767312229692,1254.3,126.91,126.9,899.04]
["binance-futures","SOLUSDT",1767312229744,1284.6,126.91,126.9,546.0]
["binance-futures","SOLUSDT",1767312229796,1296.1,126.91,126.9,459.12]
["binance-futures","SOLUSDT",1767312229847,1339.95,126.91,126.9,431.95]
["binance-futures","SOLUSDT",1767312229899,1339.95,126.91,126.9,0.27]
["binance-futures","SOLUSDT",1767312229951,1510.22,126.9,126.89,0.87]
["binance-futures","SOLUSDT",1767312230003,791.43,126.89,126.88,1110.14]
["binance-futures","SOLUSDT",1767312230054,781.41,126.89,126.88,814.88]
["binance-futures","SOLUSDT",1767312230106,774.47,126.89,126.88,758.21]
["binance-futures","SOLUSDT",1767312230161,1490.58,126.88,126.87,347.38]
["binance-futures","SOLUSDT",1767312230213,1298.39,126.88,126.87,421.99]
["binance-futures","SOLUSDT",1767312230265,1193.74,126.88,126.87,494.03]
["binance-futures","SOLUSDT",1767312230317,1195.98,126.88,126.87,508.98]
["binance-futures","SOLUSDT",1767312230367,1545.48,126.88,126.87,635.14]
["binance-futures","SOLUSDT",1767312230421,1545.48,126.88,126.87,634.38]
["binance-futures","SOLUSDT",1767312230477,1545.48,126.88,126.87,634.34]
["binance-futures","SOLUSDT",1767312230522,1546.92,126.88,126.87,634.03]
["binance-futures","SOLUSDT",1767312230573,1548.34,126.88,126.87,327.4]
["binance-futures","SOLUSDT",1767312230631,1548.34,126.88,126.87,327.65]
["binance-futures","SOLUSDT",1767312230691,1550.74,126.88,126.87,329.09]
["binance-futures","SOLUSDT",1767312230740,1550.74,126.88,126.87,328.9]
["binance-futures","SOLUSDT",1767312230795,1550.74,126.88,126.87,325.33]
["binance-futures","SOLUSDT",1767312230842,1550.82,126.88,126.87,324.95]
["binance-futures","SOLUSDT",1767312230952,1552.2,126.88,126.87,325.11]
["binance-futures","SOLUSDT",1767312231005,1552.2,126.88,126.87,398.88]
["binance-futures","SOLUSDT",1767312231057,1552.99,126.88,126.87,398.93]
["binance-futures","SOLUSDT",1767312231114,1552.99,126.88,126.87,298.93]
["binance-futures","SOLUSDT",1767312231149,1553.19,126.88,126.87,298.93]
["binance-futures","SOLUSDT",1767312231218,1571.81,126.88,126.87,77.72]
["binance-futures","SOLUSDT",1767312231274,1421.97,126.87,126.86,325.05]
["binance-futures","SOLUSDT",1767312231324,1334.3,126.87,126.86,301.55]
["binance-futures","SOLUSDT",1767312231376,1325.54,126.87,126.86,262.92]
["binance-futures","SOLUSDT",1767312231418,1685.9,126.87,126.86,262.92]
["binance-futures","SOLUSDT",1767312231536,1718.88,126.87,126.86,255.13]
["binance-futures","SOLUSDT",1767312231636,1748.67,126.87,126.86,255.13]
["binance-futures","SOLUSDT",1767312231684,1749.17,126.87,126.86,246.38]
["binance-futures","SOLUSDT",1767312231796,1788.03,126.87,126.86,246.38]
["binance-futures","SOLUSDT",1767312231852,1788.03,126.87,126.86,248.88]
["binance-futures","SOLUSDT",1767312231905,1786.89,126.87,126.86,248.88]
["binance-futures","SOLUSDT",1767312232043,1787.6,126.87,126.86,248.97]
["binance-futures","SOLUSDT",1767312232096,1800.93,126.87,126.86,53.29]
["binance-futures","SOLUSDT",1767312232147,834.11,126.86,126.85,1484.53]
["binance-futures","SOLUSDT",1767312232199,818.56,126.86,126.85,1481.28]
["binance-futures","SOLUSDT",1767312232252,833.15,126.86,126.85,1481.42]
["binance-futures","SOLUSDT",1767312232303,616.65,126.86,126.85,1481.42]
["binance-futures","SOLUSDT",1767312232355,601.18,126.86,126.85,1481.42]
["binance-futures","SOLUSDT",1767312232412,490.96,126.86,126.85,1633.42]
["binance-futures","SOLUSDT",1767312232467,614.92,126.86,126.85,1603.84]
["binance-futures","SOLUSDT",1767312232517,99.7,126.87,126.86,2357.8]
["binance-futures","SOLUSDT",1767312232569,74.9,126.87,126.86,2427.02]
["binance-futures","SOLUSDT",1767312232620,75.26,126.87,126.86,2789.61]
["binance-futures","SOLUSDT",1767312232676,492.73,126.88,126.87,1656.36]
["binance-futures","SOLUSDT",1767312232726,484.8,126.88,126.87,1813.31]
["binance-futures","SOLUSDT",1767312232777,492.31,126.88,126.87,1576.65]
["binance-futures","SOLUSDT",1767312232883,20.22,126.9,126.89,2542.51]
["binance-futures","SOLUSDT",1767312232935,77.14,126.92,126.91,717.39]
["binance-futures","SOLUSDT",1767312232987,348.88,126.93,126.92,1548.43]
["binance-futures","SOLUSDT",1767312233039,417.38,126.94,126.93,2154.24]
["binance-futures","SOLUSDT",1767312233090,419.37,126.94,126.93,2018.19]
["binance-futures","SOLUSDT",1767312233145,1060.36,126.94,126.93,807.01]
["binance-futures","SOLUSDT",1767312233197,1018.82,126.94,126.93,807.14]
["binance-futures","SOLUSDT",1767312233247,840.75,126.94,126.93,902.51]
["binance-futures","SOLUSDT",1767312233302,732.26,126.94,126.93,902.57]
["binance-futures","SOLUSDT",1767312233354,730.8,126.94,126.93,902.61]
["binance-futures","SOLUSDT",1767312233407,730.61,126.94,126.93,923.51]
["binance-futures","SOLUSDT",1767312233459,727.02,126.94,126.93,1022.41]
["binance-futures","SOLUSDT",1767312233530,425.47,126.94,126.93,1116.18]
["binance-futures","SOLUSDT",1767312233570,425.55,126.94,126.93,1116.38]
["binance-futures","SOLUSDT",1767312233640,226.43,126.94,126.93,1292.27]
["binance-futures","SOLUSDT",1767312233688,226.43,126.94,126.93,1294.38]
["binance-futures","SOLUSDT",1767312233796,226.43,126.94,126.93,1294.46]
["binance-futures","SOLUSDT",1767312233848,226.43,126.94,126.93,1383.26]
["binance-futures","SOLUSDT",1767312233888,226.43,126.94,126.93,1378.84]
["binance-futures","SOLUSDT",1767312233953,223.35,126.94,126.93,1280.59]
["binance-futures","SOLUSDT",1767312234006,223.35,126.94,126.93,1405.07]
["binance-futures","SOLUSDT",1767312234058,244.12,126.94,126.93,1516.08]
["binance-futures","SOLUSDT",1767312234111,244.12,126.94,126.93,1527.61]
["binance-futures","SOLUSDT",1767312234163,48.85,126.95,126.94,1623.42]
["binance-futures","SOLUSDT",1767312234215,41.36,126.96,126.95,2482.05]
["binance-futures","SOLUSDT",1767312234268,312.01,126.96,126.95,2594.4]
["binance-futures","SOLUSDT",1767312234319,307.01,126.96,126.95,2597.84]
["binance-futures","SOLUSDT",1767312234373,302.89,126.96,126.95,2678.54]
["binance-futures","SOLUSDT",1767312234423,303.28,126.96,126.95,2678.54]
["binance-futures","SOLUSDT",1767312234479,303.49,126.96,126.95,2616.96]
["binance-futures","SOLUSDT",1767312234531,304.67,126.96,126.95,2614.99]
["binance-futures","SOLUSDT",1767312234584,395.01,126.96,126.95,2515.07]
["binance-futures","SOLUSDT",1767312234637,403.03,126.96,126.95,2515.07]
["binance-futures","SOLUSDT",1767312234688,320.53,126.96,126.95,2508.09]
["binance-futures","SOLUSDT",1767312234728,321.31,126.96,126.95,2508.09]
["binance-futures","SOLUSDT",1767312234783,359.91,126.96,126.95,2423.09]
["binance-futures","SOLUSDT",1767312234852,359.91,126.96,126.95,2237.21]
["binance-futures","SOLUSDT",1767312234959,321.31,126.96,126.95,2237.21]
["binance-futures","SOLUSDT",1767312235014,359.91,126.96,126.95,2235.6]
["binance-futures","SOLUSDT",1767312235115,359.91,126.96,126.95,2246.29]
["binance-futures","SOLUSDT",1767312235180,395.98,126.96,126.95,2242.85]
["binance-futures","SOLUSDT",1767312235231,359.85,126.96,126.95,2253.73]
["binance-futures","SOLUSDT",1767312235340,359.66,126.96,126.95,2253.73]
["binance-futures","SOLUSDT",1767312235446,321.06,126.96,126.95,2253.8]
["binance-futures","SOLUSDT",1767312235493,359.66,126.96,126.95,2254.3]
["binance-futures","SOLUSDT",1767312235543,377.45,126.96,126.95,2254.3]
["binance-futures","SOLUSDT",1767312235652,377.49,126.96,126.95,2253.74]
["binance-futures","SOLUSDT",1767312235719,378.04,126.96,126.95,2253.74]
["binance-futures","SOLUSDT",1767312235970,377.0,126.96,126.95,2253.74]
["binance-futures","SOLUSDT",1767312236088,377.0,126.96,126.95,2254.31]
["binance-futures","SOLUSDT",1767312236242,377.0,126.96,126.95,2254.5]
["binance-futures","SOLUSDT",1767312236355,376.93,126.96,126.95,2254.5]
["binance-futures","SOLUSDT",1767312236530,57.11,126.96,126.95,2386.56]
["binance-futures","SOLUSDT",1767312236580,53.31,126.96,126.95,2384.56]
["binance-futures","SOLUSDT",1767312236634,53.31,126.96,126.95,2398.79]
["binance-futures","SOLUSDT",1767312236663,53.31,126.96,126.95,2403.5]
["binance-futures","SOLUSDT",1767312236739,529.74,126.96,126.95,2392.7]
["binance-futures","SOLUSDT",1767312236793,548.95,126.96,126.95,2262.64]
["binance-futures","SOLUSDT",1767312236845,508.35,126.96,126.95,2263.43]
["binance-futures","SOLUSDT",1767312236883,508.48,126.96,126.95,2263.43]
["binance-futures","SOLUSDT",1767312236948,349.04,126.96,126.95,2263.43]
["binance-futures","SOLUSDT",1767312237003,348.7,126.96,126.95,2393.49]
["binance-futures","SOLUSDT",1767312237057,348.83,126.96,126.95,2262.89]
["binance-futures","SOLUSDT",1767312237109,389.43,126.96,126.95,2260.89]
["binance-futures","SOLUSDT",1767312237164,389.43,126.96,126.95,2261.23]
["binance-futures","SOLUSDT",1767312237237,391.48,126.96,126.95,2261.73]
["binance-futures","SOLUSDT",1767312237275,391.63,126.96,126.95,2250.85]
["binance-futures","SOLUSDT",1767312237347,353.03,126.96,126.95,2282.63]
["binance-futures","SOLUSDT",1767312237380,353.03,126.96,126.95,2269.75]
["binance-futures","SOLUSDT",1767312237453,391.63,126.96,126.95,2269.75]
["binance-futures","SOLUSDT",1767312237496,351.03,126.96,126.95,2282.56]
["binance-futures","SOLUSDT",1767312237561,357.68,126.96,126.95,2280.79]
["binance-futures","SOLUSDT",1767312237596,357.68,126.96,126.95,2282.79]
["binance-futures","SOLUSDT",1767312237672,357.68,126.96,126.95,2280.79]
["binance-futures","SOLUSDT",1767312237721,357.95,126.96,126.95,2282.79]
["binance-futures","SOLUSDT",1767312237831,612.83,126.96,126.95,2271.99]
["binance-futures","SOLUSDT",1767312237885,612.83,126.96,126.95,1928.44]
["binance-futures","SOLUSDT",1767312237937,642.37,126.96,126.95,844.62]
["binance-futures","SOLUSDT",1767312237979,642.37,126.96,126.95,836.74]
["binance-futures","SOLUSDT",1767312238037,642.37,126.96,126.95,840.26]
["binance-futures","SOLUSDT",1767312238147,642.37,126.96,126.95,985.3]
["binance-futures","SOLUSDT",1767312238191,643.25,126.96,126.95,985.3]
["binance-futures","SOLUSDT",1767312238360,643.25,126.96,126.95,864.05]
["binance-futures","SOLUSDT",1767312238430,743.25,126.96,126.95,864.05]
["binance-futures","SOLUSDT",1767312238483,742.01,126.96,126.95,864.05]
["binance-futures","SOLUSDT",1767312238520,724.22,126.96,126.95,864.05]
["binance-futures","SOLUSDT",1767312238706,724.22,126.96,126.95,859.87]
["binance-futures","SOLUSDT",1767312238826,624.22,126.96,126.95,859.87]
["binance-futures","SOLUSDT",1767312238991,670.2,126.96,126.95,798.57]
["binance-futures","SOLUSDT",1767312239046,733.49,126.96,126.95,496.26]
["binance-futures","SOLUSDT",1767312239098,833.48,126.96,126.95,418.61]
["binance-futures","SOLUSDT",1767312239151,742.91,126.96,126.95,418.61]
["binance-futures","SOLUSDT",1767312239412,622.65,126.96,126.95,418.61]
["binance-futures","SOLUSDT",1767312239471,622.65,126.96,126.95,572.27]
["binance-futures","SOLUSDT",1767312239523,622.64,126.96,126.95,850.43]
["binance-futures","SOLUSDT",1767312239573,619.27,126.96,126.95,936.66]
["binance-futures","SOLUSDT",1767312239625,618.82,126.96,126.95,937.16]
["binance-futures","SOLUSDT",1767312239678,388.4,126.96,126.95,944.11]
["binance-futures","SOLUSDT",1767312239721,376.4,126.96,126.95,944.11]
["binance-futures","SOLUSDT",1767312239861,408.27,126.96,126.95,755.0]
["binance-futures","SOLUSDT",1767312239991,408.68,126.96,126.95,755.0]
["binance-futures","SOLUSDT",1767312240055,511.81,126.96,126.95,755.65]
["binance-futures","SOLUSDT",1767312240097,511.81,126.96,126.95,655.65]
["binance-futures","SOLUSDT",1767312240147,511.26,126.96,126.95,655.65]
["binance-futures","SOLUSDT",1767312240211,511.26,126.96,126.95,656.13]
["binance-futures","SOLUSDT",1767312240265,411.26,126.96,126.95,656.13]
["binance-futures","SOLUSDT",1767312240323,411.26,126.96,126.95,656.64]
["binance-futures","SOLUSDT",1767312240335,412.72,126.96,126.95,656.64]
["binance-futures","SOLUSDT",1767312240445,424.72,126.96,126.95,656.64]
["binance-futures","SOLUSDT",1767312240498,425.9,126.96,126.95,656.64]
["binance-futures","SOLUSDT",1767312240570,546.97,126.96,126.95,649.82]
["binance-futures","SOLUSDT",1767312240602,446.97,126.96,126.95,649.82]
["binance-futures","SOLUSDT",1767312240680,724.85,126.96,126.95,649.82]
["binance-futures","SOLUSDT",1767312240846,734.15,126.96,126.95,644.21]
["binance-futures","SOLUSDT",1767312240951,863.38,126.96,126.95,564.84]
["binance-futures","SOLUSDT",1767312241005,1878.84,126.95,126.94,756.52]
["binance-futures","SOLUSDT",1767312241058,1639.75,126.95,126.94,736.74]
["binance-futures","SOLUSDT",1767312241110,1562.43,126.95,126.94,741.74]
["binance-futures","SOLUSDT",1767312241164,1563.2,126.95,126.94,782.57]
["binance-futures","SOLUSDT",1767312241216,1545.74,126.95,126.94,782.57]
["binance-futures","SOLUSDT",1767312241269,1548.68,126.95,126.94,771.59]
["binance-futures","SOLUSDT",1767312241320,1565.91,126.95,126.94,771.59]
["binance-futures","SOLUSDT",1767312241370,1569.46,126.95,126.94,771.59]
["binance-futures","SOLUSDT",1767312241426,1569.46,126.95,126.94,771.91]
["binance-futures","SOLUSDT",1767312241477,1564.45,126.95,126.94,771.78]
["binance-futures","SOLUSDT",1767312241544,1563.35,126.95,126.94,773.28]
["binance-futures","SOLUSDT",1767312241588,1572.65,126.95,126.94,767.85]
["binance-futures","SOLUSDT",1767312241659,1562.82,126.95,126.94,768.35]
["binance-futures","SOLUSDT",1767312241720,1562.82,126.95,126.94,753.12]
["binance-futures","SOLUSDT",1767312241762,1572.12,126.95,126.94,753.12]
["binance-futures","SOLUSDT",1767312241859,1572.12,126.95,126.94,755.9]
["binance-futures","SOLUSDT",1767312241927,1572.2,126.95,126.94,712.17]
["binance-futures","SOLUSDT",1767312241987,1572.16,126.95,126.94,712.13]
["binance-futures","SOLUSDT",1767312242074,1574.19,126.95,126.94,712.13]
["binance-futures","SOLUSDT",1767312242152,1217.21,126.95,126.94,1011.35]
["binance-futures","SOLUSDT",1767312242205,1217.21,126.95,126.94,1011.51]
["binance-futures","SOLUSDT",1767312242256,519.68,126.95,126.94,1035.56]
["binance-futures","SOLUSDT",1767312242309,519.68,126.95,126.94,1023.85]
["binance-futures","SOLUSDT",1767312242368,519.68,126.95,126.94,1034.83]
["binance-futures","SOLUSDT",1767312242409,521.27,126.95,126.94,1034.83]
["binance-futures","SOLUSDT",1767312242543,482.08,126.95,126.94,1023.87]
["binance-futures","SOLUSDT",1767312242580,482.04,126.95,126.94,1023.87]
["binance-futures","SOLUSDT",1767312242692,482.04,126.95,126.94,1017.78]
["binance-futures","SOLUSDT",1767312242752,482.04,126.95,126.94,1017.86]
["binance-futures","SOLUSDT",1767312242854,482.1,126.95,126.94,1147.95]
["binance-futures","SOLUSDT",1767312242915,481.97,126.95,126.94,1147.95]
["binance-futures","SOLUSDT",1767312242934,482.1,126.95,126.94,1147.95]
["binance-futures","SOLUSDT",1767312243152,482.1,126.95,126.94,977.99]
["binance-futures","SOLUSDT",1767312243223,482.18,126.95,126.94,977.99]
["binance-futures","SOLUSDT",1767312243284,482.23,126.95,126.94,977.99]
["binance-futures","SOLUSDT",1767312243391,483.47,126.95,126.94,977.99]
["binance-futures","SOLUSDT",1767312243517,483.47,126.95,126.94,977.86]
["binance-futures","SOLUSDT",1767312243580,483.44,126.95,126.94,978.15]
["binance-futures","SOLUSDT",1767312243638,482.72,126.95,126.94,970.24]
["binance-futures","SOLUSDT",1767312243790,466.39,126.95,126.94,970.24]
["binance-futures","SOLUSDT",1767312243849,467.11,126.95,126.94,970.24]
["binance-futures","SOLUSDT",1767312243975,467.01,126.95,126.94,970.24]
["binance-futures","SOLUSDT",1767312244510,467.01,126.95,126.94,1002.68]
["binance-futures","SOLUSDT",1767312244612,464.48,126.95,126.94,1002.68]
["binance-futures","SOLUSDT",1767312244675,308.41,126.96,126.95,2522.75]
["binance-futures","SOLUSDT",1767312244727,384.76,126.96,126.95,2641.26]
["binance-futures","SOLUSDT",1767312244779,384.88,126.96,126.95,2564.4]
["binance-futures","SOLUSDT",1767312244825,615.39,126.96,126.95,1930.42]
["binance-futures","SOLUSDT",1767312244867,722.39,126.96,126.95,1722.8]
["binance-futures","SOLUSDT",1767312244932,622.39,126.96,126.95,1724.9]
["binance-futures","SOLUSDT",1767312244988,612.46,126.96,126.95,1724.18]
["binance-futures","SOLUSDT",1767312245062,622.16,126.96,126.95,1724.68]
["binance-futures","SOLUSDT",1767312245113,391.66,126.96,126.95,1724.96]
["binance-futures","SOLUSDT",1767312245176,897.69,126.96,126.95,729.93]
["binance-futures","SOLUSDT",1767312245227,942.86,126.96,126.95,519.22]
["binance-futures","SOLUSDT",1767312245330,942.76,126.96,126.95,519.56]
["binance-futures","SOLUSDT",1767312245386,942.72,126.96,126.95,519.56]
["binance-futures","SOLUSDT",1767312245443,951.67,126.96,126.95,519.6]
["binance-futures","SOLUSDT",1767312245497,741.89,126.96,126.95,519.6]
["binance-futures","SOLUSDT",1767312245558,1026.18,126.96,126.95,519.6]
["binance-futures","SOLUSDT",1767312245603,1019.52,126.96,126.95,549.6]
["binance-futures","SOLUSDT",1767312245653,915.44,126.96,126.95,549.6]
["binance-futures","SOLUSDT",1767312245717,818.96,126.96,126.95,573.41]
["binance-futures","SOLUSDT",1767312245825,818.72,126.96,126.95,585.41]
["binance-futures","SOLUSDT",1767312245885,828.64,126.96,126.95,585.41]
["binance-futures","SOLUSDT",1767312245946,828.64,126.96,126.95,573.41]
["binance-futures","SOLUSDT",1767312246035,829.51,126.96,126.95,573.41]
["binance-futures","SOLUSDT",1767312246106,888.34,126.96,126.95,573.41]
["binance-futures","SOLUSDT",1767312246184,880.45,126.96,126.95,574.08]
["binance-futures","SOLUSDT",1767312246259,905.23,126.96,126.95,535.35]
["binance-futures","SOLUSDT",1767312246317,1020.74,126.96,126.95,547.49]
["binance-futures","SOLUSDT",1767312246426,972.46,126.96,126.95,549.04]
["binance-futures","SOLUSDT",1767312246527,972.46,126.96,126.95,549.13]
["binance-futures","SOLUSDT",1767312246644,985.38,126.96,126.95,449.31]
["binance-futures","SOLUSDT",1767312246687,985.38,126.96,126.95,449.91]
["binance-futures","SOLUSDT",1767312246737,994.68,126.96,126.95,462.41]
["binance-futures","SOLUSDT",1767312246835,994.68,126.96,126.95,450.46]
["binance-futures","SOLUSDT",1767312247070,971.37,126.96,126.95,450.46]
["binance-futures","SOLUSDT",1767312247098,820.22,126.96,126.95,689.28]
["binance-futures","SOLUSDT",1767312247182,766.45,126.96,126.95,847.87]
["binance-futures","SOLUSDT",1767312247226,766.22,126.96,126.95,847.88]
["binance-futures","SOLUSDT",1767312247241,766.22,126.96,126.95,835.88]
["binance-futures","SOLUSDT",1767312247336,766.3,126.96,126.95,687.83]
["binance-futures","SOLUSDT",1767312247440,775.6,126.96,126.95,687.83]
["binance-futures","SOLUSDT",1767312247499,26.59,126.96,126.95,1114.66]
["binance-futures","SOLUSDT",1767312247551,381.64,127.0,126.99,1931.94]
["binance-futures","SOLUSDT",1767312247603,778.55,127.0,126.99,1015.34]
["binance-futures","SOLUSDT",1767312247653,369.12,127.0,126.99,1122.93]
["binance-futures","SOLUSDT",1767312247708,364.88,127.02,127.01,2147.77]
["binance-futures","SOLUSDT",1767312247760,265.92,127.02,127.01,2317.74]
["binance-futures","SOLUSDT",1767312247810,269.86,127.02,127.01,1751.69]
["binance-futures","SOLUSDT",1767312247865,269.99,127.02,127.01,1752.03]
["binance-futures","SOLUSDT",1767312247917,267.3,127.02,127.01,1747.97]
["binance-futures","SOLUSDT",1767312247966,265.06,127.02,127.01,1748.14]
["binance-futures","SOLUSDT",1767312248025,270.56,127.02,127.01,1751.57]
["binance-futures","SOLUSDT",1767312248077,271.74,127.02,127.01,1749.68]
["binance-futures","SOLUSDT",1767312248130,271.74,127.02,127.01,1804.04]
["binance-futures","SOLUSDT",1767312248183,271.74,127.02,127.01,1805.01]
["binance-futures","SOLUSDT",1767312248222,273.99,127.02,127.01,1805.01]
["binance-futures","SOLUSDT",1767312248340,235.39,127.02,127.01,1805.02]
["binance-futures","SOLUSDT",1767312248392,138.68,127.02,127.01,1490.29]
["binance-futures","SOLUSDT",1767312248444,353.61,127.03,127.02,1148.78]
["binance-futures","SOLUSDT",1767312248498,465.64,127.03,127.02,875.88]
["binance-futures","SOLUSDT",1767312248551,460.78,127.03,127.02,875.88]
["binance-futures","SOLUSDT",1767312248602,1676.3,127.04,127.03,480.19]
["binance-futures","SOLUSDT",1767312248653,1931.78,127.04,127.03,1320.31]
["binance-futures","SOLUSDT",1767312248706,1859.26,127.04,127.03,1320.49]
["binance-futures","SOLUSDT",1767312248757,2023.18,127.04,127.03,1178.44]
["binance-futures","SOLUSDT",1767312248809,2013.64,127.04,127.03,1070.07]
["binance-futures","SOLUSDT",1767312248862,2115.11,127.04,127.03,1070.07]
["binance-futures","SOLUSDT",1767312248933,2130.11,127.04,127.03,1070.51]
["binance-futures","SOLUSDT",1767312248992,2030.11,127.04,127.03,1082.51]
["binance-futures","SOLUSDT",1767312249037,2022.17,127.04,127.03,1077.72]
["binance-futures","SOLUSDT",1767312249097,2122.17,127.04,127.03,1065.72]
["binance-futures","SOLUSDT",1767312249145,2122.17,127.04,127.03,1065.87]
["binance-futures","SOLUSDT",1767312249191,2053.27,127.04,127.03,1095.87]
["binance-futures","SOLUSDT",1767312249306,2153.27,127.04,127.03,1097.92]
["binance-futures","SOLUSDT",1767312249360,241.76,127.08,127.07,2537.98]
["binance-futures","SOLUSDT",1767312249413,511.02,127.09,127.08,1795.85]
["binance-futures","SOLUSDT",1767312249464,1143.44,127.1,127.09,1746.72]
["binance-futures","SOLUSDT",1767312249516,1182.95,127.1,127.09,1293.8]
["binance-futures","SOLUSDT",1767312249568,1182.73,127.1,127.09,921.78]
["binance-futures","SOLUSDT",1767312249619,1182.69,127.1,127.09,843.56]
["binance-futures","SOLUSDT",1767312249672,1193.75,127.1,127.09,598.04]
["binance-futures","SOLUSDT",1767312249724,1280.88,127.1,127.09,506.79]
["binance-futures","SOLUSDT",1767312249776,1282.92,127.1,127.09,360.76]
["binance-futures","SOLUSDT",1767312249885,1285.77,127.1,127.09,263.98]
["binance-futures","SOLUSDT",1767312249937,1301.25,127.1,127.09,237.14]
["binance-futures","SOLUSDT",1767312250040,1301.25,127.1,127.09,314.82]
["binance-futures","SOLUSDT",1767312250092,1290.37,127.1,127.09,315.13]
["binance-futures","SOLUSDT",1767312250145,1301.26,127.1,127.09,334.82]
["binance-futures","SOLUSDT",1767312250189,1304.86,127.1,127.09,334.82]
["binance-futures","SOLUSDT",1767312250245,1304.86,127.1,127.09,333.65]
["binance-futures","SOLUSDT",1767312250278,1304.86,127.1,127.09,325.72]
["binance-futures","SOLUSDT",1767312250342,1393.98,127.1,127.09,325.72]
["binance-futures","SOLUSDT",1767312250456,2106.99,127.09,127.08,469.96]
["binance-futures","SOLUSDT",1767312250507,2130.81,127.09,127.08,473.67]
["binance-futures","SOLUSDT",1767312250557,2199.55,127.09,127.08,432.76]
["binance-futures","SOLUSDT",1767312250613,2137.77,127.09,127.08,624.45]
["binance-futures","SOLUSDT",1767312250661,1921.58,127.09,127.08,713.17]
["binance-futures","SOLUSDT",1767312250716,1821.09,127.09,127.08,713.17]
["binance-futures","SOLUSDT",1767312250767,1774.19,127.09,127.08,707.37]
["binance-futures","SOLUSDT",1767312250819,1874.69,127.09,127.08,697.13]
["binance-futures","SOLUSDT",1767312250871,1874.69,127.09,127.08,685.13]
["binance-futures","SOLUSDT",1767312250926,1874.69,127.09,127.08,468.71]
["binance-futures","SOLUSDT",1767312250979,1876.37,127.09,127.08,460.77]
["binance-futures","SOLUSDT",1767312251030,1876.37,127.09,127.08,444.75]
["binance-futures","SOLUSDT",1767312251079,1876.37,127.09,127.08,746.83]
["binance-futures","SOLUSDT",1767312251137,1876.37,127.09,127.08,836.08]
["binance-futures","SOLUSDT",1767312251242,1776.76,127.09,127.08,776.9]
["binance-futures","SOLUSDT",1767312251280,1761.01,127.09,127.08,769.08]
["binance-futures","SOLUSDT",1767312251349,1861.01,127.09,127.08,769.08]
["binance-futures","SOLUSDT",1767312251411,1761.01,127.09,127.08,865.47]
["binance-futures","SOLUSDT",1767312251468,1783.73,127.09,127.08,866.34]
["binance-futures","SOLUSDT",1767312251523,1652.98,127.09,127.08,942.8]
["binance-futures","SOLUSDT",1767312251615,1752.98,127.09,127.08,943.0]
["binance-futures","SOLUSDT",1767312251674,1752.98,127.09,127.08,771.47]
["binance-futures","SOLUSDT",1767312251911,1753.15,127.09,127.08,507.67]
["binance-futures","SOLUSDT",1767312251966,1753.15,127.09,127.08,529.33]
["binance-futures","SOLUSDT",1767312252017,1652.91,127.09,127.08,849.28]
["binance-futures","SOLUSDT",1767312252187,1752.91,127.09,127.08,760.03]
["binance-futures","SOLUSDT",1767312252345,1752.91,127.09,127.08,759.99]
["binance-futures","SOLUSDT",1767312252393,1752.91,127.09,127.08,543.57]
["binance-futures","SOLUSDT",1767312252451,1672.0,127.07,127.06,84.88]
["binance-futures","SOLUSDT",1767312252504,1152.12,127.07,127.06,532.63]
["binance-futures","SOLUSDT",1767312252554,985.83,127.07,127.06,572.46]
["binance-futures","SOLUSDT",1767312252607,986.56,127.07,127.06,564.72]
["binance-futures","SOLUSDT",1767312252652,1085.44,127.07,127.06,488.81]
["binance-futures","SOLUSDT",1767312252705,993.8,127.07,127.06,573.19]
["binance-futures","SOLUSDT",1767312252763,993.8,127.07,127.06,557.59]
["binance-futures","SOLUSDT",1767312252816,1093.85,127.07,127.06,557.59]
["binance-futures","SOLUSDT",1767312252927,1093.85,127.07,127.06,557.68]
["binance-futures","SOLUSDT",1767312252979,446.05,127.07,127.06,997.09]
["binance-futures","SOLUSDT",1767312253035,215.73,127.07,127.06,978.56]
["binance-futures","SOLUSDT",1767312253086,141.55,127.07,127.06,1110.09]
["binance-futures","SOLUSDT",1767312253136,34.31,127.08,127.07,2215.58]
["binance-futures","SOLUSDT",1767312253190,192.62,127.09,127.08,1838.95]
["binance-futures","SOLUSDT",1767312253242,404.54,127.09,127.08,1636.07]
["binance-futures","SOLUSDT",1767312253291,404.54,127.09,127.08,1535.99]
["binance-futures","SOLUSDT",1767312253335,404.67,127.09,127.08,1535.99]
["binance-futures","SOLUSDT",1767312253399,840.27,127.09,127.08,1289.83]
["binance-futures","SOLUSDT",1767312253450,840.27,127.09,127.08,1292.32]
["binance-futures","SOLUSDT",1767312253508,937.22,127.09,127.08,1069.39]
["binance-futures","SOLUSDT",1767312253557,842.53,127.09,127.08,1069.39]
["binance-futures","SOLUSDT",1767312253607,632.67,127.09,127.08,1069.39]
["binance-futures","SOLUSDT",1767312253666,757.76,127.09,127.08,435.31]
["binance-futures","SOLUSDT",1767312253718,743.55,127.09,127.08,436.51]
["binance-futures","SOLUSDT",1767312253770,1779.87,127.06,127.05,256.71]
["binance-futures","SOLUSDT",1767312253822,1184.2,127.06,127.05,745.05]
["binance-futures","SOLUSDT",1767312253872,741.03,127.06,127.05,834.96]
["binance-futures","SOLUSDT",1767312253926,736.72,127.06,127.05,835.09]
["binance-futures","SOLUSDT",1767312253982,736.22,127.06,127.05,835.09]
["binance-futures","SOLUSDT",1767312254077,736.66,127.06,127.05,827.15]
["binance-futures","SOLUSDT",1767312254192,2962.71,127.03,127.02,26.6]
["binance-futures","SOLUSDT",1767312254244,1783.32,127.03,127.02,252.01]
["binance-futures","SOLUSDT",1767312254296,1867.37,127.03,127.02,586.04]
["binance-futures","SOLUSDT",1767312254348,2536.52,127.03,127.02,317.21]
["binance-futures","SOLUSDT",1767312254403,2359.46,127.03,127.02,533.76]
["binance-futures","SOLUSDT",1767312254454,2414.8,127.03,127.02,537.0]
["binance-futures","SOLUSDT",1767312254507,2344.33,127.03,127.02,317.33]
["binance-futures","SOLUSDT",1767312254560,2345.41,127.03,127.02,533.76]
["binance-futures","SOLUSDT",1767312254613,2362.5,127.03,127.02,634.71]
["binance-futures","SOLUSDT",1767312254667,2362.57,127.03,127.02,634.71]
["binance-futures","SOLUSDT",1767312254713,2139.33,127.03,127.02,636.28]
["binance-futures","SOLUSDT",1767312254772,2139.37,127.03,127.02,624.94]
["binance-futures","SOLUSDT",1767312254808,2139.37,127.03,127.02,625.03]
["binance-futures","SOLUSDT",1767312254877,2139.37,127.03,127.02,626.39]
["binance-futures","SOLUSDT",1767312254934,2139.87,127.03,127.02,626.58]
["binance-futures","SOLUSDT",1767312254963,2139.87,127.03,127.02,626.86]
["binance-futures","SOLUSDT",1767312255046,2139.87,127.03,127.02,663.76]
["binance-futures","SOLUSDT",1767312255098,2139.87,127.03,127.02,664.39]
["binance-futures","SOLUSDT",1767312255151,2022.85,127.03,127.02,664.39]
["binance-futures","SOLUSDT",1767312255204,1829.57,127.03,127.02,664.44]
["binance-futures","SOLUSDT",1767312255309,1829.61,127.03,127.02,664.44]
["binance-futures","SOLUSDT",1767312255410,1829.61,127.03,127.02,665.06]
["binance-futures","SOLUSDT",1767312255465,1829.61,127.03,127.02,665.23]
["binance-futures","SOLUSDT",1767312255521,1829.61,127.03,127.02,730.57]
["binance-futures","SOLUSDT",1767312255584,1829.1,127.03,127.02,730.57]
["binance-futures","SOLUSDT",1767312255690,1829.1,127.03,127.02,736.16]
["binance-futures","SOLUSDT",1767312255739,1848.78,127.03,127.02,761.46]
["binance-futures","SOLUSDT",1767312255790,1849.28,127.03,127.02,761.76]
["binance-futures","SOLUSDT",1767312255840,1849.28,127.03,127.02,762.34]
["binance-futures","SOLUSDT",1767312255991,1849.31,127.03,127.02,762.34]
["binance-futures","SOLUSDT",1767312256223,1836.37,127.03,127.02,762.34]
["binance-futures","SOLUSDT",1767312256282,1836.68,127.03,127.02,744.38]
["binance-futures","SOLUSDT",1767312256373,1836.6,127.03,127.02,744.38]
["binance-futures","SOLUSDT",1767312256506,1736.6,127.03,127.02,813.78]
["binance-futures","SOLUSDT",1767312256683,2247.23,127.03,127.02,232.82]
["binance-futures","SOLUSDT",1767312256734,533.02,127.03,127.02,1210.82]
["binance-futures","SOLUSDT",1767312256787,269.11,127.03,127.02,1331.1]
["binance-futures","SOLUSDT",1767312256839,213.69,127.03,127.02,1525.34]
["binance-futures","SOLUSDT",1767312256890,213.82,127.03,127.02,1554.75]
["binance-futures","SOLUSDT",1767312256940,213.82,127.03,127.02,1424.75]
["binance-futures","SOLUSDT",1767312256995,251.34,127.03,127.02,1227.07]
["binance-futures","SOLUSDT",1767312257049,212.82,127.03,127.02,1176.71]
["binance-futures","SOLUSDT",1767312257093,212.74,127.03,127.02,1296.95]
["binance-futures","SOLUSDT",1767312257149,251.48,127.03,127.02,1176.71]
["binance-futures","SOLUSDT",1767312257209,253.48,127.03,127.02,1133.67]
["binance-futures","SOLUSDT",1767312257253,253.09,127.03,127.02,1136.16]
["binance-futures","SOLUSDT",1767312257323,251.09,127.03,127.02,1138.16]
["binance-futures","SOLUSDT",1767312257375,251.03,127.03,127.02,1258.4]
["binance-futures","SOLUSDT",1767312257428,594.34,127.03,127.02,1133.67]
["binance-futures","SOLUSDT",1767312257480,592.47,127.03,127.02,1253.91]
["binance-futures","SOLUSDT",1767312257535,579.99,127.03,127.02,1135.67]
["binance-futures","SOLUSDT",1767312257585,528.55,127.03,127.02,1189.23]
["binance-futures","SOLUSDT",1767312257645,212.69,127.04,127.03,2102.51]
["binance-futures","SOLUSDT",1767312257696,256.11,127.04,127.03,1747.85]
["binance-futures","SOLUSDT",1767312257746,228.48,127.04,127.03,1748.01]
["binance-futures","SOLUSDT",1767312257800,440.26,127.04,127.03,1553.84]
["binance-futures","SOLUSDT",1767312257852,440.26,127.04,127.03,1538.18]
["binance-futures","SOLUSDT",1767312257904,540.26,127.04,127.03,1029.36]
["binance-futures","SOLUSDT",1767312257960,538.26,127.04,127.03,1000.31]
["binance-futures","SOLUSDT",1767312258008,540.26,127.04,127.03,1002.8]
["binance-futures","SOLUSDT",1767312258066,537.76,127.04,127.03,977.43]
["binance-futures","SOLUSDT",1767312258121,754.35,127.04,127.03,910.28]
["binance-futures","SOLUSDT",1767312258170,754.35,127.04,127.03,887.34]
["binance-futures","SOLUSDT",1767312258227,900.15,127.04,127.03,888.01]
["binance-futures","SOLUSDT",1767312258271,948.95,127.04,127.03,888.38]
["binance-futures","SOLUSDT",1767312258328,949.46,127.04,127.03,900.38]
["binance-futures","SOLUSDT",1767312258381,949.46,127.04,127.03,734.05]
["binance-futures","SOLUSDT",1767312258438,900.65,127.04,127.03,731.56]
["binance-futures","SOLUSDT",1767312258498,950.68,127.04,127.03,731.56]
["binance-futures","SOLUSDT",1767312258541,1235.53,127.04,127.03,731.56]
["binance-futures","SOLUSDT",1767312258623,1356.95,127.04,127.03,106.02]
["binance-futures","SOLUSDT",1767312258683,2890.59,127.03,127.02,146.25]
["binance-futures","SOLUSDT",1767312258734,3000.36,127.03,127.02,146.09]
["binance-futures","SOLUSDT",1767312258786,3000.49,127.03,127.02,146.22]
["binance-futures","SOLUSDT",1767312258892,2171.19,127.02,127.01,824.23]
["binance-futures","SOLUSDT",1767312258944,2192.79,127.02,127.01,824.2]
["binance-futures","SOLUSDT",1767312258995,1312.39,127.0,126.99,511.72]
["binance-futures","SOLUSDT",1767312259047,748.87,127.0,126.99,775.22]
["binance-futures","SOLUSDT",1767312259099,744.07,127.0,126.99,702.0]
["binance-futures","SOLUSDT",1767312259149,744.2,127.0,126.99,702.13]
["binance-futures","SOLUSDT",1767312259201,744.2,127.0,126.99,701.9]
["binance-futures","SOLUSDT",1767312259252,744.59,127.0,126.99,697.89]
["binance-futures","SOLUSDT",1767312259335,744.59,127.0,126.99,697.53]
["binance-futures","SOLUSDT",1767312259424,744.59,127.0,126.99,704.61]
["binance-futures","SOLUSDT",1767312259457,745.09,127.0,126.99,704.61]
["binance-futures","SOLUSDT",1767312259526,1112.51,127.0,126.99,690.61]
["binance-futures","SOLUSDT",1767312259633,1182.99,127.0,126.99,96.26]
["binance-futures","SOLUSDT",1767312259684,1207.51,127.0,126.99,101.61]
["binance-futures","SOLUSDT",1767312259743,1023.47,126.99,126.98,79.56]
["binance-futures","SOLUSDT",1767312259795,2223.87,126.99,126.98,737.32]
["binance-futures","SOLUSDT",1767312259847,1664.09,126.99,126.98,558.25]
["binance-futures","SOLUSDT",1767312259898,1685.48,126.99,126.98,693.97]
["binance-futures","SOLUSDT",1767312259951,1685.48,126.99,126.98,857.16]
["binance-futures","SOLUSDT",1767312260003,1646.62,126.99,126.98,939.57]
["binance-futures","SOLUSDT",1767312260054,356.61,126.99,126.98,953.57]
["binance-futures","SOLUSDT",1767312260106,311.2,126.99,126.98,979.07]
["binance-futures","SOLUSDT",1767312260149,379.57,126.99,126.98,963.22]
["binance-futures","SOLUSDT",1767312260211,329.1,126.99,126.98,965.22]
["binance-futures","SOLUSDT",1767312260263,595.04,126.99,126.98,928.67]
["binance-futures","SOLUSDT",1767312260313,387.18,126.99,126.98,928.75]
["binance-futures","SOLUSDT",1767312260364,285.79,126.99,126.98,1119.35]
["binance-futures","SOLUSDT",1767312260416,285.75,126.99,126.98,1087.9]
["binance-futures","SOLUSDT",1767312260469,288.25,126.99,126.98,1112.51]
["binance-futures","SOLUSDT",1767312260525,287.27,126.99,126.98,1112.51]
["binance-futures","SOLUSDT",1767312260568,313.01,126.99,126.98,1112.51]
["binance-futures","SOLUSDT",1767312260627,312.23,126.99,126.98,1113.47]
["binance-futures","SOLUSDT",1767312260682,351.41,126.99,126.98,917.6]
["binance-futures","SOLUSDT",1767312260729,351.41,126.99,126.98,797.41]
["binance-futures","SOLUSDT",1767312260783,362.47,126.99,126.98,797.49]
["binance-futures","SOLUSDT",1767312260888,362.47,126.99,126.98,783.99]
["binance-futures","SOLUSDT",1767312260946,362.47,126.99,126.98,794.63]
["binance-futures","SOLUSDT",1767312261007,362.47,126.99,126.98,812.22]
["binance-futures","SOLUSDT",1767312261113,326.58,127.01,127.0,1466.98]
["binance-futures","SOLUSDT",1767312261165,592.39,127.02,127.01,1294.02]
["binance-futures","SOLUSDT",1767312261214,592.39,127.02,127.01,1292.43]
["binance-futures","SOLUSDT",1767312261266,600.86,127.02,127.01,1294.78]
["binance-futures","SOLUSDT",1767312261369,600.82,127.02,127.01,1189.78]
["binance-futures","SOLUSDT",1767312261429,578.76,127.02,127.01,1183.34]
["binance-futures","SOLUSDT",1767312261482,478.76,127.02,127.01,1172.84]
["binance-futures","SOLUSDT",1767312261538,757.41,127.02,127.01,875.57]
["binance-futures","SOLUSDT",1767312261587,663.5,127.02,127.01,874.4]
["binance-futures","SOLUSDT",1767312261643,663.5,127.02,127.01,918.54]
["binance-futures","SOLUSDT",1767312261692,663.5,127.02,127.01,923.21]
["binance-futures","SOLUSDT",1767312261796,663.1,127.02,127.01,923.21]
["binance-futures","SOLUSDT",1767312261903,663.1,127.02,127.01,925.7]
["binance-futures","SOLUSDT",1767312262043,663.89,127.02,127.01,925.7]
["binance-futures","SOLUSDT",1767312262206,664.17,127.02,127.01,926.04]
["binance-futures","SOLUSDT",1767312262256,664.17,127.02,127.01,886.67]
["binance-futures","SOLUSDT",1767312262311,660.61,127.02,127.01,886.71]
["binance-futures","SOLUSDT",1767312262346,660.61,127.02,127.01,885.01]
["binance-futures","SOLUSDT",1767312262465,660.61,127.02,127.01,885.16]
["binance-futures","SOLUSDT",1767312262519,707.36,127.02,127.01,885.16]
["binance-futures","SOLUSDT",1767312262569,707.36,127.02,127.01,887.65]
["binance-futures","SOLUSDT",1767312262622,707.36,127.02,127.01,836.71]
["binance-futures","SOLUSDT",1767312262679,707.36,127.02,127.01,929.41]
["binance-futures","SOLUSDT",1767312262715,707.24,127.02,127.01,889.35]
["binance-futures","SOLUSDT",1767312262941,707.24,127.02,127.01,889.43]
["binance-futures","SOLUSDT",1767312263003,707.33,127.02,127.01,943.7]
["binance-futures","SOLUSDT",1767312263075,89.55,127.0,126.99,1110.8]
["binance-futures","SOLUSDT",1767312263127,303.82,126.99,126.98,501.83]
["binance-futures","SOLUSDT",1767312263179,1717.94,126.99,126.98,66.44]
["binance-futures","SOLUSDT",1767312263231,4376.28,126.99,126.98,40.72]
["binance-futures","SOLUSDT",1767312263283,3170.84,126.99,126.98,1427.2]
["binance-futures","SOLUSDT",1767312263335,3043.0,126.99,126.98,1715.7]
["binance-futures","SOLUSDT",1767312263387,774.17,126.99,126.98,1681.93]
["binance-futures","SOLUSDT",1767312263439,113.04,126.99,126.98,1881.39]
["binance-futures","SOLUSDT",1767312263491,615.41,126.99,126.98,1762.49]
["binance-futures","SOLUSDT",1767312263543,544.64,126.99,126.98,2059.34]
["binance-futures","SOLUSDT",1767312263595,40.36,127.0,126.99,3027.59]
["binance-futures","SOLUSDT",1767312263647,78.91,127.0,126.99,2691.17]
["binance-futures","SOLUSDT",1767312263699,54.6,127.01,127.0,2525.1]
["binance-futures","SOLUSDT",1767312263750,946.12,127.01,127.0,1966.98]
["binance-futures","SOLUSDT",1767312263802,990.54,127.01,127.0,1776.52]
["binance-futures","SOLUSDT",1767312263852,990.67,127.01,127.0,1480.59]
["binance-futures","SOLUSDT",1767312263909,1385.42,127.01,127.0,1180.76]
["binance-futures","SOLUSDT",1767312263958,1485.41,127.01,127.0,1180.76]
["binance-futures","SOLUSDT",1767312264006,1488.62,127.01,127.0,1168.76]
["binance-futures","SOLUSDT",1767312264066,1581.51,127.01,127.0,759.36]
["binance-futures","SOLUSDT",1767312264125,1488.62,127.01,127.0,768.46]
["binance-futures","SOLUSDT",1767312264179,767.91,127.01,127.0,1020.61]
["binance-futures","SOLUSDT",1767312264231,667.74,127.01,127.0,1194.39]
["binance-futures","SOLUSDT",1767312264282,668.13,127.01,127.0,1074.14]
["binance-futures","SOLUSDT",1767312264335,680.12,127.01,127.0,899.01]
["binance-futures","SOLUSDT",1767312264384,680.11,127.01,127.0,899.21]
["binance-futures","SOLUSDT",1767312264437,992.17,127.01,127.0,899.21]
["binance-futures","SOLUSDT",1767312264489,1388.85,127.01,127.0,887.21]
["binance-futures","SOLUSDT",1767312264542,1488.86,127.01,127.0,888.47]
["binance-futures","SOLUSDT",1767312264589,1497.21,127.01,127.0,888.47]
["binance-futures","SOLUSDT",1767312264625,1497.3,127.01,127.0,888.47]
["binance-futures","SOLUSDT",1767312264742,1651.83,126.99,126.98,206.35]
["binance-futures","SOLUSDT",1767312264793,1678.19,126.99,126.98,206.23]
["binance-futures","SOLUSDT",1767312264846,2550.61,126.99,126.98,375.5]
["binance-futures","SOLUSDT",1767312264900,2471.87,126.99,126.98,376.01]
["binance-futures","SOLUSDT",1767312264951,2550.61,126.99,126.98,376.63]
["binance-futures","SOLUSDT",1767312265006,2550.61,126.99,126.98,376.72]
["binance-futures","SOLUSDT",1767312265057,2605.02,126.99,126.98,305.54]
["binance-futures","SOLUSDT",1767312265112,1974.94,126.97,126.96,125.69]
["binance-futures","SOLUSDT",1767312265163,1195.9,126.97,126.96,548.71]
["binance-futures","SOLUSDT",1767312265216,773.18,126.97,126.96,899.54]
["binance-futures","SOLUSDT",1767312265267,759.56,126.97,126.96,906.38]
["binance-futures","SOLUSDT",1767312265319,401.3,126.97,126.96,1082.79]
["binance-futures","SOLUSDT",1767312265372,437.98,126.97,126.96,962.79]
["binance-futures","SOLUSDT",1767312265424,437.35,126.97,126.96,971.15]
["binance-futures","SOLUSDT",1767312265474,728.76,126.97,126.96,1083.34]
["binance-futures","SOLUSDT",1767312265517,728.76,126.97,126.96,963.1]
["binance-futures","SOLUSDT",1767312265635,991.09,126.97,126.96,723.53]
["binance-futures","SOLUSDT",1767312265678,991.09,126.97,126.96,623.53]
["binance-futures","SOLUSDT",1767312265738,1166.09,126.97,126.96,363.05]
["binance-futures","SOLUSDT",1767312265782,1166.08,126.97,126.96,363.05]
["binance-futures","SOLUSDT",1767312265840,1166.08,126.97,126.96,414.65]
["binance-futures","SOLUSDT",1767312265898,1166.08,126.97,126.96,402.65]
["binance-futures","SOLUSDT",1767312265951,1165.42,126.97,126.96,412.33]
["binance-futures","SOLUSDT",1767312266040,1167.66,126.97,126.96,441.95]
["binance-futures","SOLUSDT",1767312266097,1167.66,126.97,126.96,453.76]
["binance-futures","SOLUSDT",1767312266161,1167.66,126.97,126.96,424.14]
["binance-futures","SOLUSDT",1767312266220,1208.57,126.97,126.96,424.14]
["binance-futures","SOLUSDT",1767312266327,1231.31,126.97,126.96,432.11]
["binance-futures","SOLUSDT",1767312266380,1231.31,126.97,126.96,429.04]
["binance-futures","SOLUSDT",1767312266496,1230.83,126.97,126.96,441.04]
["binance-futures","SOLUSDT",1767312266761,1230.83,126.97,126.96,429.04]
["binance-futures","SOLUSDT",1767312266873,1231.48,126.97,126.96,409.04]
["binance-futures","SOLUSDT",1767312266937,1231.48,126.97,126.96,405.54]
["binance-futures","SOLUSDT",1767312266987,1231.48,126.97,126.96,405.59]
["binance-futures","SOLUSDT",1767312267038,1255.96,126.97,126.96,404.54]
["binance-futures","SOLUSDT",1767312267140,1255.96,126.97,126.96,304.63]
["binance-futures","SOLUSDT",1767312267196,1255.96,126.97,126.96,316.63]
["binance-futures","SOLUSDT",1767312267251,1256.4,126.97,126.96,316.63]
["binance-futures","SOLUSDT",1767312267318,1254.86,126.97,126.96,314.17]
["binance-futures","SOLUSDT",1767312267462,1258.46,126.97,126.96,319.22]
["binance-futures","SOLUSDT",1767312267575,1258.46,126.97,126.96,308.79]
["binance-futures","SOLUSDT",1767312267627,1258.96,126.97,126.96,304.67]
["binance-futures","SOLUSDT",1767312267723,1258.39,126.97,126.96,304.67]
["binance-futures","SOLUSDT",1767312267764,1258.39,126.97,126.96,316.67]
["binance-futures","SOLUSDT",1767312267844,1258.31,126.97,126.96,316.67]
["binance-futures","SOLUSDT",1767312267944,1258.31,126.97,126.96,316.76]
["binance-futures","SOLUSDT",1767312268052,1237.43,126.97,126.96,316.84]
["binance-futures","SOLUSDT",1767312268096,1237.43,126.97,126.96,317.0]
["binance-futures","SOLUSDT",1767312268165,1237.43,126.97,126.96,304.92]
["binance-futures","SOLUSDT",1767312268217,1258.81,126.97,126.96,279.43]
["binance-futures","SOLUSDT",1767312268782,1258.81,126.97,126.96,269.43]
["binance-futures","SOLUSDT",1767312268840,1258.81,126.97,126.96,269.87]
["binance-futures","SOLUSDT",1767312268890,1258.81,126.97,126.96,271.36]
["binance-futures","SOLUSDT",1767312268939,1258.9,126.97,126.96,271.36]
["binance-futures","SOLUSDT",1767312269005,1258.27,126.97,126.96,271.36]
["binance-futures","SOLUSDT",1767312269100,1258.3,126.97,126.96,271.36]
["binance-futures","SOLUSDT",1767312269202,1258.31,126.97,126.96,271.36]
["binance-futures","SOLUSDT",1767312269347,1258.52,126.97,126.96,271.36]
["binance-futures","SOLUSDT",1767312269485,716.22,126.98,126.97,2380.53]
["binance-futures","SOLUSDT",1767312269537,12.88,126.98,126.97,2093.93]
["binance-futures","SOLUSDT",1767312269589,546.46,127.01,127.0,210.03]
["binance-futures","SOLUSDT",1767312269641,306.19,127.01,127.0,2699.8]
["binance-futures","SOLUSDT",1767312269691,522.65,127.01,127.0,2471.26]
["binance-futures","SOLUSDT",1767312269746,436.96,127.01,127.0,2254.05]
["binance-futures","SOLUSDT",1767312269797,440.69,127.01,127.0,2273.0]
["binance-futures","SOLUSDT",1767312269853,443.39,127.01,127.0,2273.92]
["binance-futures","SOLUSDT",1767312269915,721.61,127.01,127.0,1325.32]
["binance-futures","SOLUSDT",1767312269953,721.61,127.01,127.0,1265.74]
["binance-futures","SOLUSDT",1767312270019,721.77,127.01,127.0,1265.74]
["binance-futures","SOLUSDT",1767312270076,621.77,127.01,127.0,1254.8]
["binance-futures","SOLUSDT",1767312270134,938.07,127.01,127.0,1011.09]
["binance-futures","SOLUSDT",1767312270188,945.3,127.01,127.0,897.99]
["binance-futures","SOLUSDT",1767312270240,938.29,127.01,127.0,867.77]
["binance-futures","SOLUSDT",1767312270403,938.29,127.01,127.0,799.07]
["binance-futures","SOLUSDT",1767312270453,953.15,127.01,127.0,758.36]
["binance-futures","SOLUSDT",1767312270760,953.15,127.01,127.0,751.08]
["binance-futures","SOLUSDT",1767312270830,1170.69,127.01,127.0,573.73]
["binance-futures","SOLUSDT",1767312270885,1356.36,127.01,127.0,167.36]
["binance-futures","SOLUSDT",1767312270978,1356.23,127.01,127.0,167.36]
["binance-futures","SOLUSDT",1767312271096,1394.97,127.01,127.0,167.32]
["binance-futures","SOLUSDT",1767312271150,1394.92,127.01,127.0,167.6]
["binance-futures","SOLUSDT",1767312271470,1394.92,127.01,127.0,179.6]
["binance-futures","SOLUSDT",1767312271523,1006.13,127.01,127.0,178.39]
["binance-futures","SOLUSDT",1767312271577,1006.13,127.01,127.0,191.38]
["binance-futures","SOLUSDT",1767312271634,1017.2,127.01,127.0,191.38]
["binance-futures","SOLUSDT",1767312271805,1004.3,127.01,127.0,186.98]
["binance-futures","SOLUSDT",1767312271910,1025.18,127.01,127.0,187.03]
["binance-futures","SOLUSDT",1767312272110,1025.18,127.01,127.0,163.88]
["binance-futures","SOLUSDT",1767312272180,1025.18,127.01,127.0,175.88]
["binance-futures","SOLUSDT",1767312272190,1025.18,127.01,127.0,283.78]
["binance-futures","SOLUSDT",1767312272264,1025.22,127.01,127.0,283.82]
["binance-futures","SOLUSDT",1767312272411,1155.23,127.01,127.0,175.79]
["binance-futures","SOLUSDT",1767312272463,1025.21,127.01,127.0,163.79]
["binance-futures","SOLUSDT",1767312272514,1024.23,127.01,127.0,163.92]
["binance-futures","SOLUSDT",1767312272571,1180.96,127.01,127.0,177.72]
["binance-futures","SOLUSDT",1767312272675,1170.39,127.01,127.0,179.21]
["binance-futures","SOLUSDT",1767312272734,1162.41,127.01,127.0,179.21]
["binance-futures","SOLUSDT",1767312272786,1162.41,127.01,127.0,179.29]
["binance-futures","SOLUSDT",1767312272916,1162.41,127.01,127.0,281.19]
["binance-futures","SOLUSDT",1767312272962,1162.41,127.01,127.0,293.27]
["binance-futures","SOLUSDT",1767312273124,1161.78,127.01,127.0,257.65]
["binance-futures","SOLUSDT",1767312273241,1162.28,127.01,127.0,256.32]
["binance-futures","SOLUSDT",1767312273294,2017.52,127.0,126.99,165.86]
["binance-futures","SOLUSDT",1767312273346,1825.86,127.0,126.99,50.19]
["binance-futures","SOLUSDT",1767312273399,761.26,126.99,126.98,278.04]
["binance-futures","SOLUSDT",1767312273451,755.24,126.99,126.98,286.13]
["binance-futures","SOLUSDT",1767312273504,755.24,126.99,126.98,289.42]
["binance-futures","SOLUSDT",1767312273547,755.24,126.99,126.98,264.04]
["binance-futures","SOLUSDT",1767312273659,755.24,126.99,126.98,263.99]
["binance-futures","SOLUSDT",1767312273712,755.24,126.99,126.98,256.03]
["binance-futures","SOLUSDT",1767312273762,755.24,126.99,126.98,250.61]
["binance-futures","SOLUSDT",1767312273873,595.96,126.99,126.98,474.1]
["binance-futures","SOLUSDT",1767312273924,595.96,126.99,126.98,477.56]
["binance-futures","SOLUSDT",1767312274028,595.96,126.99,126.98,474.1]
["binance-futures","SOLUSDT",1767312274081,595.96,126.99,126.98,455.99]
["binance-futures","SOLUSDT",1767312274372,605.86,126.99,126.98,455.99]
["binance-futures","SOLUSDT",1767312274482,822.27,126.99,126.98,455.99]
["binance-futures","SOLUSDT",1767312274545,896.68,126.99,126.98,347.5]
["binance-futures","SOLUSDT",1767312274601,930.4,126.99,126.98,347.09]
["binance-futures","SOLUSDT",1767312274706,930.44,126.99,126.98,347.13]
["binance-futures","SOLUSDT",1767312274735,931.67,126.99,126.98,347.07]
["binance-futures","SOLUSDT",1767312274929,931.67,126.99,126.98,347.26]
["binance-futures","SOLUSDT",1767312275056,931.67,126.99,126.98,347.81]
["binance-futures","SOLUSDT",1767312275126,931.67,126.99,126.98,348.12]
["binance-futures","SOLUSDT",1767312275177,931.67,126.99,126.98,349.04]
["binance-futures","SOLUSDT",1767312275238,1687.47,126.99,126.98,75.94]
["binance-futures","SOLUSDT",1767312275292,1559.22,126.99,126.98,84.86]
["binance-futures","SOLUSDT",1767312275340,1559.35,126.99,126.98,84.86]
["binance-futures","SOLUSDT",1767312275396,1559.35,126.99,126.98,153.56]
["binance-futures","SOLUSDT",1767312275449,1477.14,126.99,126.98,153.56]
["binance-futures","SOLUSDT",1767312275508,1476.16,126.99,126.98,84.73]
["binance-futures","SOLUSDT",1767312275558,1476.16,126.99,126.98,108.67]
["binance-futures","SOLUSDT",1767312275603,1480.09,126.99,126.98,152.97]
["binance-futures","SOLUSDT",1767312275665,1483.71,126.99,126.98,152.97]
["binance-futures","SOLUSDT",1767312275768,1483.71,126.99,126.98,260.88]
["binance-futures","SOLUSDT",1767312276079,1445.01,126.99,126.98,261.29]
["binance-futures","SOLUSDT",1767312276247,1389.63,126.99,126.98,361.35]
["binance-futures","SOLUSDT",1767312276407,1372.27,126.99,126.98,420.14]
["binance-futures","SOLUSDT",1767312276467,1100.89,126.99,126.98,472.47]
["binance-futures","SOLUSDT",1767312276520,1100.85,126.99,126.98,705.79]
["binance-futures","SOLUSDT",1767312276575,1100.74,126.99,126.98,705.92]
["binance-futures","SOLUSDT",1767312276707,1100.74,126.99,126.98,577.73]
["binance-futures","SOLUSDT",1767312276771,1101.86,126.99,126.98,572.59]
["binance-futures","SOLUSDT",1767312276821,218.46,126.99,126.98,1045.17]
["binance-futures","SOLUSDT",1767312276874,167.62,126.99,126.98,1033.92]
["binance-futures","SOLUSDT",1767312276911,167.75,126.99,126.98,1349.05]
["binance-futures","SOLUSDT",1767312276978,167.75,126.99,126.98,1352.48]
["binance-futures","SOLUSDT",1767312277034,167.75,126.99,126.98,1352.97]
["binance-futures","SOLUSDT",1767312277089,416.2,126.99,126.98,1340.1]
["binance-futures","SOLUSDT",1767312277139,416.55,126.99,126.98,1188.25]
["binance-futures","SOLUSDT",1767312277195,416.55,126.99,126.98,1188.26]
["binance-futures","SOLUSDT",1767312277243,416.5,126.99,126.98,1188.26]
["binance-futures","SOLUSDT",1767312277507,430.01,126.99,126.98,1188.26]
["binance-futures","SOLUSDT",1767312277618,430.17,126.99,126.98,996.66]
["binance-futures","SOLUSDT",1767312277724,430.17,126.99,126.98,975.78]
["binance-futures","SOLUSDT",1767312277799,489.59,126.99,126.98,461.25]
["binance-futures","SOLUSDT",1767312277849,487.86,126.99,126.98,455.53]
["binance-futures","SOLUSDT",1767312277902,425.69,126.99,126.98,627.22]
["binance-futures","SOLUSDT",1767312277954,177.15,126.99,126.98,957.78]
["binance-futures","SOLUSDT",1767312278000,177.15,126.99,126.98,1085.87]
["binance-futures","SOLUSDT",1767312278058,176.87,126.99,126.98,1064.99]
["binance-futures","SOLUSDT",1767312278109,176.87,126.99,126.98,1088.36]
["binance-futures","SOLUSDT",1767312278148,215.47,126.99,126.98,958.36]
["binance-futures","SOLUSDT",1767312278213,215.37,126.99,126.98,958.36]
["binance-futures","SOLUSDT",1767312278519,214.89,126.99,126.98,937.4]
["binance-futures","SOLUSDT",1767312278557,214.89,126.99,126.98,958.28]
["binance-futures","SOLUSDT",1767312278623,214.85,126.99,126.98,958.28]
["binance-futures","SOLUSDT",1767312278675,181.98,126.99,126.98,955.83]
["binance-futures","SOLUSDT",1767312278715,181.94,126.99,126.98,957.4]
["binance-futures","SOLUSDT",1767312278782,181.94,126.99,126.98,740.98]
["binance-futures","SOLUSDT",1767312278843,182.02,126.99,126.98,796.0]
["binance-futures","SOLUSDT",1767312278900,182.02,126.99,126.98,818.2]
["binance-futures","SOLUSDT",1767312278957,143.34,126.99,126.98,895.33]
["binance-futures","SOLUSDT",1767312279005,181.94,126.99,126.98,933.11]
["binance-futures","SOLUSDT",1767312279150,181.94,126.99,126.98,930.62]
["binance-futures","SOLUSDT",1767312279232,181.94,126.99,126.98,825.24]
["binance-futures","SOLUSDT",1767312279301,181.94,126.99,126.98,896.61]
["binance-futures","SOLUSDT",1767312279365,166.56,126.99,126.98,896.74]
["binance-futures","SOLUSDT",1767312279422,166.56,126.99,126.98,905.84]
["binance-futures","SOLUSDT",1767312279482,178.56,126.99,126.98,907.92]
["binance-futures","SOLUSDT",1767312279534,178.56,126.99,126.98,896.82]
["binance-futures","SOLUSDT",1767312279573,178.56,126.99,126.98,898.82]
["binance-futures","SOLUSDT",1767312279639,178.56,126.99,126.98,896.82]
["binance-futures","SOLUSDT",1767312279693,178.56,126.99,126.98,901.31]
["binance-futures","SOLUSDT",1767312279745,178.43,126.99,126.98,899.31]
["binance-futures","SOLUSDT",1767312279853,217.03,126.99,126.98,907.75]
["binance-futures","SOLUSDT",1767312279861,217.03,126.99,126.98,891.38]
["binance-futures","SOLUSDT",1767312279978,217.03,126.99,126.98,891.46]
["binance-futures","SOLUSDT",1767312280047,217.03,126.99,126.98,878.87]
["binance-futures","SOLUSDT",1767312280117,217.03,126.99,126.98,877.35]
["binance-futures","SOLUSDT",1767312280169,217.53,126.99,126.98,891.35]
["binance-futures","SOLUSDT",1767312280200,217.53,126.99,126.98,893.32]
["binance-futures","SOLUSDT",1767312280385,229.18,126.99,126.98,893.32]
["binance-futures","SOLUSDT",1767312280508,251.89,126.99,126.98,893.32]
["binance-futures","SOLUSDT",1767312280537,251.89,126.99,126.98,892.54]
["binance-futures","SOLUSDT",1767312280652,251.89,126.99,126.98,878.62]
["binance-futures","SOLUSDT",1767312280655,251.89,126.99,126.98,880.62]
["binance-futures","SOLUSDT",1767312280749,251.27,126.99,126.98,878.07]
["binance-futures","SOLUSDT",1767312280829,251.27,126.99,126.98,875.99]
["binance-futures","SOLUSDT",1767312280836,247.72,126.99,126.98,873.5]
["binance-futures","SOLUSDT",1767312280911,247.72,126.99,126.98,875.55]
["binance-futures","SOLUSDT",1767312281002,247.65,126.99,126.98,875.55]
["binance-futures","SOLUSDT",1767312281048,209.55,126.99,126.98,916.45]
["binance-futures","SOLUSDT",1767312281116,209.55,126.99,126.98,1046.44]
["binance-futures","SOLUSDT",1767312281190,209.55,126.99,126.98,1046.53]
["binance-futures","SOLUSDT",1767312281250,209.55,126.99,126.98,1049.02]
["binance-futures","SOLUSDT",1767312281316,248.15,126.99,126.98,1001.0]
["binance-futures","SOLUSDT",1767312281363,248.15,126.99,126.98,853.59]
["binance-futures","SOLUSDT",1767312281440,247.67,126.99,126.98,853.59]
["binance-futures","SOLUSDT",1767312281512,247.19,126.99,126.98,853.59]
["binance-futures","SOLUSDT",1767312281545,247.69,126.99,126.98,846.41]
["binance-futures","SOLUSDT",1767312281634,247.69,126.99,126.98,844.41]
["binance-futures","SOLUSDT",1767312281691,247.69,126.99,126.98,850.84]
["binance-futures","SOLUSDT",1767312281738,209.46,126.99,126.98,913.24]
["binance-futures","SOLUSDT",1767312281804,209.46,126.99,126.98,1043.33]
["binance-futures","SOLUSDT",1767312281857,248.06,126.99,126.98,913.25]
["binance-futures","SOLUSDT",1767312281910,248.06,126.99,126.98,892.37]
["binance-futures","SOLUSDT",1767312281929,248.06,126.99,126.98,913.25]
["binance-futures","SOLUSDT",1767312282080,248.06,126.99,126.98,838.01]
["binance-futures","SOLUSDT",1767312282150,244.0,126.99,126.98,855.43]
["binance-futures","SOLUSDT",1767312282196,244.0,126.99,126.98,857.43]
["binance-futures","SOLUSDT",1767312282353,244.68,126.99,126.98,836.55]
["binance-futures","SOLUSDT",1767312282406,206.08,126.99,126.98,977.37]
["binance-futures","SOLUSDT",1767312282471,244.68,126.99,126.98,857.29]
["binance-futures","SOLUSDT",1767312282523,244.68,126.99,126.98,847.42]
["binance-futures","SOLUSDT",1767312282583,461.18,126.99,126.98,792.01]
["binance-futures","SOLUSDT",1767312282634,461.17,126.99,126.98,790.01]
["binance-futures","SOLUSDT",1767312282686,461.17,126.99,126.98,847.91]
["binance-futures","SOLUSDT",1767312282737,461.09,126.99,126.98,847.54]
["binance-futures","SOLUSDT",1767312283057,461.09,126.99,126.98,846.55]
["binance-futures","SOLUSDT",1767312283108,228.43,126.99,126.98,911.88]
["binance-futures","SOLUSDT",1767312283150,189.83,126.99,126.98,1187.43]
["binance-futures","SOLUSDT",1767312283211,189.83,126.99,126.98,1162.26]
["binance-futures","SOLUSDT",1767312283255,228.43,126.99,126.98,1122.16]
["binance-futures","SOLUSDT",1767312283322,215.34,126.99,126.98,1125.59]
["binance-futures","SOLUSDT",1767312283385,176.74,126.99,126.98,1125.59]
["binance-futures","SOLUSDT",1767312283454,215.34,126.99,126.98,1125.51]
["binance-futures","SOLUSDT",1767312283511,230.93,126.99,126.98,1125.51]
["binance-futures","SOLUSDT",1767312283570,230.93,126.99,126.98,1128.0]
["binance-futures","SOLUSDT",1767312283685,192.83,126.99,126.98,1113.78]
["binance-futures","SOLUSDT",1767312283742,192.1,126.99,126.98,1114.45]
["binance-futures","SOLUSDT",1767312283802,191.63,126.99,126.98,1063.97]
["binance-futures","SOLUSDT",1767312283861,230.73,126.99,126.98,1109.34]
["binance-futures","SOLUSDT",1767312284008,230.13,126.99,126.98,1120.22]
["binance-futures","SOLUSDT",1767312284056,230.71,126.99,126.98,939.67]
["binance-futures","SOLUSDT",1767312284136,230.71,126.99,126.98,939.72]
["binance-futures","SOLUSDT",1767312284190,230.7,126.99,126.98,939.72]
["binance-futures","SOLUSDT",1767312284332,230.7,126.99,126.98,878.14]
["binance-futures","SOLUSDT",1767312284387,230.7,126.99,126.98,878.19]
["binance-futures","SOLUSDT",1767312284505,229.72,126.99,126.98,878.19]
["binance-futures","SOLUSDT",1767312284548,302.54,126.99,126.98,878.1]
["binance-futures","SOLUSDT",1767312284609,519.01,126.99,126.98,503.68]
["binance-futures","SOLUSDT",1767312284663,480.31,126.99,126.98,508.83]
["binance-futures","SOLUSDT",1767312284720,480.31,126.99,126.98,509.43]
["binance-futures","SOLUSDT",1767312284774,480.36,126.99,126.98,511.92]
["binance-futures","SOLUSDT",1767312284825,480.36,126.99,126.98,535.73]
["binance-futures","SOLUSDT",1767312284873,480.36,126.99,126.98,535.19]
["binance-futures","SOLUSDT",1767312284929,480.36,126.99,126.98,535.55]
["binance-futures","SOLUSDT",1767312284984,479.36,126.99,126.98,536.06]
["binance-futures","SOLUSDT",1767312285033,479.36,126.99,126.98,536.71]
["binance-futures","SOLUSDT",1767312285131,479.28,126.99,126.98,536.71]
["binance-futures","SOLUSDT",1767312285241,516.37,126.99,126.98,535.74]
["binance-futures","SOLUSDT",1767312285327,516.37,126.99,126.98,528.52]
["binance-futures","SOLUSDT",1767312285408,517.05,126.99,126.98,528.52]
["binance-futures","SOLUSDT",1767312285505,516.97,126.99,126.98,754.69]
["binance-futures","SOLUSDT",1767312285554,479.59,126.99,126.98,668.16]
["binance-futures","SOLUSDT",1767312285675,482.47,126.99,126.98,668.16]
["binance-futures","SOLUSDT",1767312285767,482.47,126.99,126.98,728.63]
["binance-futures","SOLUSDT",1767312285890,482.55,126.99,126.98,728.68]
["binance-futures","SOLUSDT",1767312286072,483.04,126.99,126.98,480.79]
["binance-futures","SOLUSDT",1767312286127,483.04,126.99,126.98,501.79]
["binance-futures","SOLUSDT",1767312286202,483.04,126.99,126.98,561.36]
["binance-futures","SOLUSDT",1767312286251,482.96,126.99,126.98,503.65]
["binance-futures","SOLUSDT",1767312286366,482.72,126.99,126.98,503.65]
["binance-futures","SOLUSDT",1767312286409,483.08,126.99,126.98,503.65]
["binance-futures","SOLUSDT",1767312286434,483.08,126.99,126.98,487.69]
["binance-futures","SOLUSDT",1767312286526,482.52,126.99,126.98,503.65]
["binance-futures","SOLUSDT",1767312286619,482.52,126.99,126.98,565.28]
["binance-futures","SOLUSDT",1767312286686,482.52,126.99,126.98,588.56]
["binance-futures","SOLUSDT",1767312286843,1561.26,127.0,126.99,819.64]
["binance-futures","SOLUSDT",1767312286894,1442.1,127.0,126.99,174.79]
["binance-futures","SOLUSDT",1767312286944,1663.29,127.0,126.99,113.37]
["binance-futures","SOLUSDT",1767312287002,561.56,126.99,126.98,417.82]
["binance-futures","SOLUSDT",1767312287054,2085.19,126.99,126.98,341.9]
["binance-futures","SOLUSDT",1767312287110,2070.19,126.99,126.98,382.42]
["binance-futures","SOLUSDT",1767312287159,2070.32,126.99,126.98,394.42]
["binance-futures","SOLUSDT",1767312287217,2070.32,126.99,126.98,476.75]
["binance-futures","SOLUSDT",1767312287259,2070.36,126.99,126.98,476.79]
["binance-futures","SOLUSDT",1767312287336,2070.36,126.99,126.98,464.79]
["binance-futures","SOLUSDT",1767312287475,2070.4,126.99,126.98,464.83]
["binance-futures","SOLUSDT",1767312287526,2069.88,126.99,126.98,476.75]
["binance-futures","SOLUSDT",1767312287635,2071.22,126.99,126.98,464.79]
["binance-futures","SOLUSDT",1767312287683,2071.72,126.99,126.98,434.62]
["binance-futures","SOLUSDT",1767312287766,2071.72,126.99,126.98,431.35]
["binance-futures","SOLUSDT",1767312287804,2083.72,126.99,126.98,465.15]
["binance-futures","SOLUSDT",1767312287875,2083.76,126.99,126.98,465.11]
["binance-futures","SOLUSDT",1767312287940,2083.76,126.99,126.98,426.51]
["binance-futures","SOLUSDT",1767312288026,2082.49,126.99,126.98,424.1]
["binance-futures","SOLUSDT",1767312288135,2082.49,126.99,126.98,424.38]
["binance-futures","SOLUSDT",1767312288170,2082.49,126.99,126.98,424.97]
["binance-futures","SOLUSDT",1767312288248,2082.49,126.99,126.98,427.46]
["binance-futures","SOLUSDT",1767312288500,2082.37,126.99,126.98,427.46]
["binance-futures","SOLUSDT",1767312288555,2088.03,126.99,126.98,427.46]
["binance-futures","SOLUSDT",1767312288638,2088.03,126.99,126.98,404.88]
["binance-futures","SOLUSDT",1767312288698,2094.6,126.99,126.98,427.46]
["binance-futures","SOLUSDT",1767312288774,2094.6,126.99,126.98,439.46]
["binance-futures","SOLUSDT",1767312288847,2094.6,126.99,126.98,427.46]
["binance-futures","SOLUSDT",1767312288950,2094.77,126.99,126.98,424.24]
["binance-futures","SOLUSDT",1767312289025,2093.19,126.99,126.98,436.97]
["binance-futures","SOLUSDT",1767312289158,2093.19,126.99,126.98,424.97]
["binance-futures","SOLUSDT",1767312289216,2093.03,126.99,126.98,427.46]
["binance-futures","SOLUSDT",1767312289275,2093.18,126.99,126.98,439.46]
["binance-futures","SOLUSDT",1767312289329,2093.18,126.99,126.98,427.46]
["binance-futures","SOLUSDT",1767312289519,2117.9,126.99,126.98,427.46]
["binance-futures","SOLUSDT",1767312289692,2117.9,126.99,126.98,423.68]
["binance-futures","SOLUSDT",1767312289777,2133.56,126.99,126.98,422.6]
["binance-futures","SOLUSDT",1767312289829,2133.56,126.99,126.98,423.93]
["binance-futures","SOLUSDT",1767312289879,2133.56,126.99,126.98,423.89]
["binance-futures","SOLUSDT",1767312289928,2133.36,126.99,126.98,423.69]
["binance-futures","SOLUSDT",1767312289984,2132.75,126.99,126.98,423.08]
["binance-futures","SOLUSDT",1767312290053,2132.67,126.99,126.98,422.62]
["binance-futures","SOLUSDT",1767312290078,2093.97,126.99,126.98,422.87]
["binance-futures","SOLUSDT",1767312290152,2094.47,126.99,126.98,423.3]
["binance-futures","SOLUSDT",1767312290190,2094.47,126.99,126.98,426.27]
["binance-futures","SOLUSDT",1767312290274,2093.86,126.99,126.98,435.78]
["binance-futures","SOLUSDT",1767312290413,2093.86,126.99,126.98,420.95]
["binance-futures","SOLUSDT",1767312290520,2082.6,126.99,126.98,426.79]
["binance-futures","SOLUSDT",1767312290582,2224.2,126.99,126.98,426.74]
["binance-futures","SOLUSDT",1767312290634,2224.21,126.99,126.98,426.74]
["binance-futures","SOLUSDT",1767312290689,2224.63,126.99,126.98,428.33]
["binance-futures","SOLUSDT",1767312290725,2224.63,126.99,126.98,428.38]
["binance-futures","SOLUSDT",1767312290855,2121.73,126.99,126.98,428.38]
["binance-futures","SOLUSDT",1767312290925,2121.73,126.99,126.98,428.42]
["binance-futures","SOLUSDT",1767312290953,2122.23,126.99,126.98,428.38]
["binance-futures","SOLUSDT",1767312291027,2122.23,126.99,126.98,414.36]
["binance-futures","SOLUSDT",1767312291137,2122.23,126.99,126.98,449.78]
["binance-futures","SOLUSDT",1767312291189,1963.92,126.99,126.98,488.38]
["binance-futures","SOLUSDT",1767312291237,1623.34,126.99,126.98,488.88]
["binance-futures","SOLUSDT",1767312291343,1538.34,126.99,126.98,488.88]
["binance-futures","SOLUSDT",1767312291464,1548.64,126.99,126.98,488.88]
["binance-futures","SOLUSDT",1767312291571,1548.64,126.99,126.98,609.97]
["binance-futures","SOLUSDT",1767312291688,1548.64,126.99,126.98,607.48]
["binance-futures","SOLUSDT",1767312291856,1548.64,126.99,126.98,610.01]
["binance-futures","SOLUSDT",1767312291914,1654.15,126.99,126.98,556.13]
["binance-futures","SOLUSDT",1767312291961,1730.89,126.99,126.98,556.13]
["binance-futures","SOLUSDT",1767312292079,1730.89,126.99,126.98,514.8]
["binance-futures","SOLUSDT",1767312292171,1753.63,126.99,126.98,519.79]
["binance-futures","SOLUSDT",1767312292241,1752.88,126.99,126.98,531.79]
["binance-futures","SOLUSDT",1767312292288,1974.22,126.99,126.98,519.79]
["binance-futures","SOLUSDT",1767312292407,1976.61,126.99,126.98,519.79]
["binance-futures","SOLUSDT",1767312292510,1995.87,126.99,126.98,519.79]
["binance-futures","SOLUSDT",1767312292630,1995.91,126.99,126.98,519.79]
["binance-futures","SOLUSDT",1767312292682,1995.87,126.99,126.98,517.3]
["binance-futures","SOLUSDT",1767312292734,1995.87,126.99,126.98,517.11]
["binance-futures","SOLUSDT",1767312292858,1995.87,126.99,126.98,519.6]
["binance-futures","SOLUSDT",1767312292912,1995.87,126.99,126.98,666.05]
["binance-futures","SOLUSDT",1767312292972,1995.87,126.99,126.98,666.0]
["binance-futures","SOLUSDT",1767312293039,1993.51,126.99,126.98,663.51]
["binance-futures","SOLUSDT",1767312293231,1993.51,126.99,126.98,665.84]
["binance-futures","SOLUSDT",1767312293272,1993.58,126.99,126.98,665.84]
["binance-futures","SOLUSDT",1767312293335,1993.58,126.99,126.98,665.76]
["binance-futures","SOLUSDT",1767312293372,1993.5,126.99,126.98,665.76]
["binance-futures","SOLUSDT",1767312293505,1993.02,126.99,126.98,665.76]
["binance-futures","SOLUSDT",1767312293689,1993.02,126.99,126.98,663.27]
["binance-futures","SOLUSDT",1767312293736,1986.44,126.99,126.98,663.27]
["binance-futures","SOLUSDT",1767312293799,1956.44,126.99,126.98,678.86]
["binance-futures","SOLUSDT",1767312293852,1956.44,126.99,126.98,675.26]
["binance-futures","SOLUSDT",1767312293914,1956.44,126.99,126.98,665.26]
["binance-futures","SOLUSDT",1767312293948,1913.77,126.99,126.98,665.26]
["binance-futures","SOLUSDT",1767312294024,1913.77,126.99,126.98,667.75]
["binance-futures","SOLUSDT",1767312294079,1914.27,126.99,126.98,681.41]
["binance-futures","SOLUSDT",1767312294185,941.35,126.99,126.98,831.61]
["binance-futures","SOLUSDT",1767312294230,934.99,126.99,126.98,831.53]
["binance-futures","SOLUSDT",1767312294390,934.99,126.99,126.98,834.1]
["binance-futures","SOLUSDT",1767312294445,934.99,126.99,126.98,874.96]
["binance-futures","SOLUSDT",1767312294497,934.57,126.99,126.98,867.09]
["binance-futures","SOLUSDT",1767312294561,968.39,126.99,126.98,867.09]
["binance-futures","SOLUSDT",1767312294621,979.85,126.99,126.98,867.09]
["binance-futures","SOLUSDT",1767312294728,979.89,126.99,126.98,867.13]
["binance-futures","SOLUSDT",1767312294769,979.85,126.99,126.98,867.09]
["binance-futures","SOLUSDT",1767312294932,979.85,126.99,126.98,713.96]
["binance-futures","SOLUSDT",1767312295105,980.35,126.99,126.98,694.28]
["binance-futures","SOLUSDT",1767312295147,980.35,126.99,126.98,699.17]
["binance-futures","SOLUSDT",1767312295241,981.69,126.99,126.98,683.43]
["binance-futures","SOLUSDT",1767312295312,981.69,126.99,126.98,735.33]
["binance-futures","SOLUSDT",1767312295363,981.69,126.99,126.98,627.43]
["binance-futures","SOLUSDT",1767312295515,1433.65,126.97,126.96,1008.86]
["binance-futures","SOLUSDT",1767312295567,1576.32,126.97,126.96,1018.46]
["binance-futures","SOLUSDT",1767312295617,2257.41,126.97,126.96,982.49]
["binance-futures","SOLUSDT",1767312295668,2138.47,126.97,126.96,1163.11]
["binance-futures","SOLUSDT",1767312295718,2138.47,126.97,126.96,1243.95]
["binance-futures","SOLUSDT",1767312295777,2138.47,126.97,126.96,1231.95]
["binance-futures","SOLUSDT",1767312295832,2138.47,126.97,126.96,907.22]
["binance-futures","SOLUSDT",1767312295877,2166.82,126.97,126.96,1010.67]
["binance-futures","SOLUSDT",1767312295990,2166.86,126.97,126.96,1010.67]
["binance-futures","SOLUSDT",1767312296210,2210.8,126.97,126.96,1010.67]
["binance-futures","SOLUSDT",1767312296257,2209.46,126.97,126.96,1118.58]
["binance-futures","SOLUSDT",1767312296333,2209.46,126.97,126.96,1121.2]
["binance-futures","SOLUSDT",1767312296485,2209.46,126.97,126.96,1133.2]
["binance-futures","SOLUSDT",1767312296540,2188.59,126.97,126.96,1121.2]
["binance-futures","SOLUSDT",1767312296611,2189.93,126.97,126.96,1121.2]
["binance-futures","SOLUSDT",1767312296649,2188.59,126.97,126.96,1121.2]
["binance-futures","SOLUSDT",1767312296821,2188.59,126.97,126.96,1133.2]
["binance-futures","SOLUSDT",1767312296869,2187.65,126.97,126.96,1137.38]
["binance-futures","SOLUSDT",1767312296947,2187.52,126.97,126.96,1137.38]
["binance-futures","SOLUSDT",1767312297008,1730.92,126.97,126.96,1301.18]
["binance-futures","SOLUSDT",1767312297054,1730.92,126.97,126.96,1301.34]
["binance-futures","SOLUSDT",1767312297166,1730.75,126.97,126.96,1301.34]
["binance-futures","SOLUSDT",1767312297273,1730.98,126.97,126.96,1161.34]
["binance-futures","SOLUSDT",1767312297320,1730.98,126.97,126.96,1149.34]
["binance-futures","SOLUSDT",1767312297379,1897.01,126.97,126.96,1149.34]
["binance-futures","SOLUSDT",1767312297435,1897.01,126.97,126.96,1161.34]
["binance-futures","SOLUSDT",1767312297723,1897.01,126.97,126.96,1162.84]
["binance-futures","SOLUSDT",1767312297853,1896.34,126.97,126.96,1162.84]
["binance-futures","SOLUSDT",1767312297985,1764.96,126.97,126.96,1302.84]
["binance-futures","SOLUSDT",1767312298038,960.09,126.97,126.96,1375.73]
["binance-futures","SOLUSDT",1767312298092,1001.42,126.97,126.96,1302.85]
["binance-futures","SOLUSDT",1767312298194,983.58,126.97,126.96,1345.45]
["binance-futures","SOLUSDT",1767312298248,983.62,126.97,126.96,1302.89]
["binance-futures","SOLUSDT",1767312298306,983.62,126.97,126.96,1302.35]
["binance-futures","SOLUSDT",1767312298425,1017.65,126.97,126.96,1302.34]
["binance-futures","SOLUSDT",1767312298467,1017.64,126.97,126.96,1302.34]
["binance-futures","SOLUSDT",1767312298529,1039.99,126.97,126.96,1302.34]
["binance-futures","SOLUSDT",1767312298582,1039.99,126.97,126.96,1162.34]
["binance-futures","SOLUSDT",1767312298758,1039.99,126.97,126.96,1159.44]
["binance-futures","SOLUSDT",1767312298788,1039.99,126.97,126.96,1228.62]
["binance-futures","SOLUSDT",1767312299074,1040.49,126.97,126.96,1170.88]
["binance-futures","SOLUSDT",1767312299231,1067.1,126.97,126.96,1158.88]
["binance-futures","SOLUSDT",1767312299319,1067.16,126.97,126.96,1149.68]
["binance-futures","SOLUSDT",1767312299378,874.81,126.96,126.95,233.79]
["binance-futures","SOLUSDT",1767312299430,1776.19,126.96,126.95,241.3]
["binance-futures","SOLUSDT",1767312299483,1776.23,126.96,126.95,146.1]
["binance-futures","SOLUSDT",1767312299536,1783.83,126.96,126.95,158.82]
["binance-futures","SOLUSDT",1767312299589,1775.88,126.96,126.95,180.5]
["binance-futures","SOLUSDT",1767312299637,1777.22,126.96,126.95,390.37]
["binance-futures","SOLUSDT",1767312299691,1782.22,126.96,126.95,390.37]
["binance-futures","SOLUSDT",1767312299745,1808.3,126.96,126.95,168.51]
["binance-futures","SOLUSDT",1767312299794,1808.3,126.96,126.95,207.11]
["binance-futures","SOLUSDT",1767312299853,1808.3,126.96,126.95,206.67]
["binance-futures","SOLUSDT",1767312299910,1811.24,126.96,126.95,264.04]
["binance-futures","SOLUSDT",1767312299969,1812.58,126.96,126.95,264.04]
["binance-futures","SOLUSDT",1767312300021,1801.7,126.96,126.95,362.53]
["binance-futures","SOLUSDT",1767312300075,1541.7,126.96,126.95,363.01]
["binance-futures","SOLUSDT",1767312300190,1540.36,126.96,126.95,363.01]
["binance-futures","SOLUSDT",1767312300247,1540.36,126.96,126.95,380.89]
["binance-futures","SOLUSDT",1767312300347,895.84,126.96,126.95,482.45]
["binance-futures","SOLUSDT",1767312300398,895.84,126.96,126.95,481.97]
["binance-futures","SOLUSDT",1767312300467,670.53,126.96,126.95,618.64]
["binance-futures","SOLUSDT",1767312300519,844.48,126.96,126.95,548.69]
["binance-futures","SOLUSDT",1767312300571,844.37,126.96,126.95,432.69]
["binance-futures","SOLUSDT",1767312300619,841.82,126.96,126.95,432.69]
["binance-futures","SOLUSDT",1767312300675,841.8,126.96,126.95,432.69]
["binance-futures","SOLUSDT",1767312300722,841.8,126.96,126.95,652.78]
["binance-futures","SOLUSDT",1767312300783,830.92,126.96,126.95,432.7]
["binance-futures","SOLUSDT",1767312300836,841.8,126.96,126.95,657.36]
["binance-futures","SOLUSDT",1767312300880,842.38,126.96,126.95,452.51]
["binance-futures","SOLUSDT",1767312300995,1193.63,126.95,126.94,395.62]
["binance-futures","SOLUSDT",1767312301047,1391.69,126.95,126.94,735.21]
["binance-futures","SOLUSDT",1767312301098,2089.19,126.95,126.94,654.39]
["binance-futures","SOLUSDT",1767312301149,2122.45,126.95,126.94,493.46]
["binance-futures","SOLUSDT",1767312301202,2133.37,126.95,126.94,592.66]
["binance-futures","SOLUSDT",1767312301253,2132.78,126.95,126.94,684.65]
["binance-futures","SOLUSDT",1767312301357,2132.35,126.95,126.94,952.99]
["binance-futures","SOLUSDT",1767312301411,2134.74,126.95,126.94,971.34]
["binance-futures","SOLUSDT",1767312301458,1510.42,126.95,126.94,1068.0]
["binance-futures","SOLUSDT",1767312301519,1510.49,126.95,126.94,1198.0]
["binance-futures","SOLUSDT",1767312301569,1510.49,126.95,126.94,1306.01]
["binance-futures","SOLUSDT",1767312301609,1510.44,126.95,126.94,1162.63]
["binance-futures","SOLUSDT",1767312301681,1515.33,126.95,126.94,1162.63]
["binance-futures","SOLUSDT",1767312301737,1483.49,126.95,126.94,1312.63]
["binance-futures","SOLUSDT",1767312301793,2036.48,126.95,126.94,1312.63]
["binance-futures","SOLUSDT",1767312301832,2232.23,126.95,126.94,1131.32]
["binance-futures","SOLUSDT",1767312301899,2241.46,126.95,126.94,1112.96]
["binance-futures","SOLUSDT",1767312301936,2264.2,126.95,126.94,1114.96]
["binance-futures","SOLUSDT",1767312302007,2264.2,126.95,126.94,1100.96]
["binance-futures","SOLUSDT",1767312302060,2302.8,126.95,126.94,871.16]
["binance-futures","SOLUSDT",1767312302178,2299.74,126.95,126.94,863.26]
["binance-futures","SOLUSDT",1767312302197,2299.74,126.95,126.94,709.28]
["binance-futures","SOLUSDT",1767312302308,2325.56,126.95,126.94,709.28]
["binance-futures","SOLUSDT",1767312302495,2325.56,126.95,126.94,721.6]
["binance-futures","SOLUSDT",1767312302538,2325.08,126.95,126.94,710.32]
["binance-futures","SOLUSDT",1767312302621,2332.43,126.95,126.94,707.38]
["binance-futures","SOLUSDT",1767312302683,2343.31,126.95,126.94,607.38]
["binance-futures","SOLUSDT",1767312302733,2348.14,126.95,126.94,607.38]
["binance-futures","SOLUSDT",1767312302937,2348.14,126.95,126.94,624.08]
["binance-futures","SOLUSDT",1767312302989,2350.58,126.95,126.94,624.08]
["binance-futures","SOLUSDT",1767312303112,2350.58,126.95,126.94,642.03]
["binance-futures","SOLUSDT",1767312303160,2350.58,126.95,126.94,630.03]
["binance-futures","SOLUSDT",1767312303225,2271.82,126.95,126.94,962.42]
["binance-futures","SOLUSDT",1767312303277,2271.82,126.95,126.94,952.34]
["binance-futures","SOLUSDT",1767312303440,2286.77,126.95,126.94,603.94]
["binance-futures","SOLUSDT",1767312303496,2286.47,126.95,126.94,603.94]
["binance-futures","SOLUSDT",1767312303519,2286.47,126.95,126.94,603.99]
["binance-futures","SOLUSDT",1767312303605,2286.47,126.95,126.94,600.95]
["binance-futures","SOLUSDT",1767312303643,2286.46,126.95,126.94,600.95]
["binance-futures","SOLUSDT",1767312303716,2286.46,126.95,126.94,602.14]
["binance-futures","SOLUSDT",1767312303766,2275.64,126.95,126.94,705.12]
["binance-futures","SOLUSDT",1767312303823,2275.5,126.95,126.94,702.14]
["binance-futures","SOLUSDT",1767312303847,2274.34,126.95,126.94,880.36]
["binance-futures","SOLUSDT",1767312303936,2274.49,126.95,126.94,880.36]
["binance-futures","SOLUSDT",1767312304125,2274.49,126.95,126.94,702.13]
["binance-futures","SOLUSDT",1767312304224,2281.06,126.95,126.94,702.13]
["binance-futures","SOLUSDT",1767312304281,2272.19,126.95,126.94,714.13]
["binance-futures","SOLUSDT",1767312304329,2282.56,126.95,126.94,970.76]
["binance-futures","SOLUSDT",1767312304383,2282.56,126.95,126.94,999.76]
["binance-futures","SOLUSDT",1767312304443,2306.9,126.95,126.94,831.14]
["binance-futures","SOLUSDT",1767312304495,2306.89,126.95,126.94,831.14]
["binance-futures","SOLUSDT",1767312304612,1611.23,126.95,126.94,1233.46]
["binance-futures","SOLUSDT",1767312304668,1611.12,126.95,126.94,1233.46]
["binance-futures","SOLUSDT",1767312304723,1537.04,126.95,126.94,1223.1]
["binance-futures","SOLUSDT",1767312304773,1537.04,126.95,126.94,1223.27]
["binance-futures","SOLUSDT",1767312304823,1537.04,126.95,126.94,1223.83]
["binance-futures","SOLUSDT",1767312304879,1544.35,126.95,126.94,1223.83]
["binance-futures","SOLUSDT",1767312304951,273.97,126.96,126.95,2733.06]
["binance-futures","SOLUSDT",1767312305004,298.96,126.96,126.95,2733.06]
["binance-futures","SOLUSDT",1767312305056,548.67,126.96,126.95,1976.14]
["binance-futures","SOLUSDT",1767312305108,832.61,126.97,126.96,815.54]
["binance-futures","SOLUSDT",1767312305158,832.19,126.97,126.96,906.29]
["binance-futures","SOLUSDT",1767312305211,405.29,126.97,126.96,1220.86]
["binance-futures","SOLUSDT",1767312305261,405.41,126.97,126.96,1263.47]
["binance-futures","SOLUSDT",1767312305309,399.5,126.97,126.96,1263.42]
["binance-futures","SOLUSDT",1767312305368,399.43,126.97,126.96,1265.91]
["binance-futures","SOLUSDT",1767312305417,410.02,126.97,126.96,1265.91]
["binance-futures","SOLUSDT",1767312305518,398.54,126.97,126.96,1395.03]
["binance-futures","SOLUSDT",1767312305643,398.09,126.97,126.96,1392.54]
["binance-futures","SOLUSDT",1767312305699,440.0,126.97,126.96,1227.7]
["binance-futures","SOLUSDT",1767312305736,440.0,126.97,126.96,1224.02]
["binance-futures","SOLUSDT",1767312305842,440.15,126.97,126.96,1224.02]
["binance-futures","SOLUSDT",1767312305879,440.07,126.97,126.96,1253.02]
["binance-futures","SOLUSDT",1767312305956,440.18,126.97,126.96,1253.02]
["binance-futures","SOLUSDT",1767312306013,373.53,126.97,126.96,1406.54]
["binance-futures","SOLUSDT",1767312306069,373.84,126.97,126.96,1266.54]
["binance-futures","SOLUSDT",1767312306120,390.77,126.97,126.96,1266.54]
["binance-futures","SOLUSDT",1767312306167,390.96,126.97,126.96,1266.54]
["binance-futures","SOLUSDT",1767312306282,453.88,126.97,126.96,1255.66]
["binance-futures","SOLUSDT",1767312306524,445.96,126.97,126.96,1257.03]
["binance-futures","SOLUSDT",1767312306580,445.96,126.97,126.96,1257.13]
["binance-futures","SOLUSDT",1767312306626,450.79,126.97,126.96,1257.34]
["binance-futures","SOLUSDT",1767312306685,451.29,126.97,126.96,1243.43]
["binance-futures","SOLUSDT",1767312306866,450.66,126.97,126.96,1243.43]
["binance-futures","SOLUSDT",1767312306949,460.66,126.97,126.96,1243.37]
["binance-futures","SOLUSDT",1767312307080,460.66,126.97,126.96,1319.2]
["binance-futures","SOLUSDT",1767312307151,460.68,126.97,126.96,1321.05]
["binance-futures","SOLUSDT",1767312307249,460.65,126.97,126.96,1321.09]
["binance-futures","SOLUSDT",1767312307425,655.55,126.97,126.96,1278.49]
["binance-futures","SOLUSDT",1767312307491,655.5,126.97,126.96,1279.27]
["binance-futures","SOLUSDT",1767312307535,655.5,126.97,126.96,1321.87]
["binance-futures","SOLUSDT",1767312307606,655.45,126.97,126.96,1321.87]
["binance-futures","SOLUSDT",1767312307826,655.49,126.97,126.96,1321.87]
["binance-futures","SOLUSDT",1767312307868,655.45,126.97,126.96,1321.87]
["binance-futures","SOLUSDT",1767312308071,655.45,126.97,126.96,1618.11]
["binance-futures","SOLUSDT",1767312308149,655.45,126.97,126.96,1618.99]
["binance-futures","SOLUSDT",1767312308231,655.72,126.97,126.96,1618.99]
["binance-futures","SOLUSDT",1767312308295,655.72,126.97,126.96,1620.99]
["binance-futures","SOLUSDT",1767312308393,655.72,126.97,126.96,1618.99]
["binance-futures","SOLUSDT",1767312308435,655.75,126.97,126.96,1616.81]
["binance-futures","SOLUSDT",1767312308535,655.26,126.97,126.96,1616.87]
["binance-futures","SOLUSDT",1767312308589,397.43,126.97,126.96,1616.87]
["binance-futures","SOLUSDT",1767312308644,397.38,126.97,126.96,1618.87]
["binance-futures","SOLUSDT",1767312308691,397.39,126.97,126.96,1630.24]
["binance-futures","SOLUSDT",1767312308747,397.31,126.97,126.96,1636.47]
["binance-futures","SOLUSDT",1767312308787,397.41,126.97,126.96,1636.47]
["binance-futures","SOLUSDT",1767312308871,397.41,126.97,126.96,1633.98]
["binance-futures","SOLUSDT",1767312308928,399.91,126.97,126.96,1633.98]
["binance-futures","SOLUSDT",1767312309058,399.99,126.97,126.96,1592.95]
["binance-futures","SOLUSDT",1767312309261,399.03,126.97,126.96,1590.46]
["binance-futures","SOLUSDT",1767312309540,398.76,126.97,126.96,1603.34]
["binance-futures","SOLUSDT",1767312309606,398.84,126.97,126.96,1601.34]
["binance-futures","SOLUSDT",1767312309653,413.48,126.97,126.96,1599.51]
["binance-futures","SOLUSDT",1767312309730,413.75,126.97,126.96,1599.51]
["binance-futures","SOLUSDT",1767312309777,414.25,126.97,126.96,1596.48]
["binance-futures","SOLUSDT",1767312309797,414.25,126.97,126.96,1598.97]
["binance-futures","SOLUSDT",1767312309920,412.71,126.97,126.96,1595.44]
["binance-futures","SOLUSDT",1767312309989,412.4,126.97,126.96,1596.24]
["binance-futures","SOLUSDT",1767312310034,413.29,126.97,126.96,1584.71]
["binance-futures","SOLUSDT",1767312310083,413.71,126.97,126.96,1583.63]
["binance-futures","SOLUSDT",1767312310161,436.37,126.97,126.96,1556.96]
["binance-futures","SOLUSDT",1767312310224,187.91,126.97,126.96,1569.84]
["binance-futures","SOLUSDT",1767312310275,436.3,126.97,126.96,1572.33]
["binance-futures","SOLUSDT",1767312310324,436.43,126.97,126.96,1570.33]
["binance-futures","SOLUSDT",1767312310454,1403.5,126.96,126.95,346.11]
["binance-futures","SOLUSDT",1767312310510,1668.53,126.96,126.95,90.88]
["binance-futures","SOLUSDT",1767312310565,2193.42,126.96,126.95,594.12]
["binance-futures","SOLUSDT",1767312310617,2061.97,126.96,126.95,581.01]
["binance-futures","SOLUSDT",1767312310667,1622.06,126.96,126.95,962.74]
["binance-futures","SOLUSDT",1767312310762,1622.11,126.96,126.95,981.2]
["binance-futures","SOLUSDT",1767312310877,1633.49,126.96,126.95,903.02]
["binance-futures","SOLUSDT",1767312310930,1643.37,126.96,126.95,900.61]
["binance-futures","SOLUSDT",1767312310958,1642.08,126.96,126.95,900.61]
["binance-futures","SOLUSDT",1767312311039,1642.67,126.96,126.95,894.2]
["binance-futures","SOLUSDT",1767312311102,1642.67,126.96,126.95,894.29]
["binance-futures","SOLUSDT",1767312311175,1642.87,126.96,126.95,894.29]
["binance-futures","SOLUSDT",1767312311508,1652.77,126.96,126.95,875.61]
["binance-futures","SOLUSDT",1767312311577,1653.27,126.96,126.95,874.06]
["binance-futures","SOLUSDT",1767312311638,1641.84,126.96,126.95,774.06]
["binance-futures","SOLUSDT",1767312311703,1641.84,126.96,126.95,768.5]
["binance-futures","SOLUSDT",1767312311781,1641.84,126.96,126.95,768.64]
["binance-futures","SOLUSDT",1767312312049,1647.65,126.96,126.95,768.64]
["binance-futures","SOLUSDT",1767312312090,1647.65,126.96,126.95,780.64]
["binance-futures","SOLUSDT",1767312312155,1647.65,126.96,126.95,771.57]
["binance-futures","SOLUSDT",1767312312359,1616.56,126.95,126.94,516.97]
["binance-futures","SOLUSDT",1767312312415,1617.01,126.95,126.94,516.97]
["binance-futures","SOLUSDT",1767312312466,1518.98,126.95,126.94,698.01]
["binance-futures","SOLUSDT",1767312312522,1392.31,126.95,126.94,889.41]
["binance-futures","SOLUSDT",1767312312565,1392.72,126.95,126.94,889.08]
["binance-futures","SOLUSDT",1767312312622,1402.43,126.95,126.94,889.08]
["binance-futures","SOLUSDT",1767312312676,1412.2,126.95,126.94,888.28]
["binance-futures","SOLUSDT",1767312312731,1412.2,126.95,126.94,888.74]
["binance-futures","SOLUSDT",1767312312758,1412.2,126.95,126.94,885.2]
["binance-futures","SOLUSDT",1767312312852,1412.2,126.95,126.94,1038.49]
["binance-futures","SOLUSDT",1767312312907,1412.24,126.95,126.94,1038.53]
["binance-futures","SOLUSDT",1767312312997,1412.24,126.95,126.94,1030.58]
["binance-futures","SOLUSDT",1767312313063,1412.24,126.95,126.94,853.61]
["binance-futures","SOLUSDT",1767312313184,1205.45,126.95,126.94,848.69]
["binance-futures","SOLUSDT",1767312313346,1204.92,126.95,126.94,848.69]
["binance-futures","SOLUSDT",1767312313416,1207.71,126.95,126.94,875.05]
["binance-futures","SOLUSDT",1767312313516,1223.6,126.95,126.94,875.05]
["binance-futures","SOLUSDT",1767312313644,1223.55,126.95,126.94,875.05]
["binance-futures","SOLUSDT",1767312313683,1221.08,126.95,126.94,875.05]
["binance-futures","SOLUSDT",1767312313766,1221.08,126.95,126.94,865.73]
["binance-futures","SOLUSDT",1767312313838,1185.21,126.95,126.94,886.77]
["binance-futures","SOLUSDT",1767312314009,1185.17,126.95,126.94,891.5]
["binance-futures","SOLUSDT",1767312314055,1185.17,126.95,126.94,879.5]
["binance-futures","SOLUSDT",1767312314169,1185.17,126.95,126.94,891.5]
["binance-futures","SOLUSDT",1767312314287,1185.07,126.95,126.94,891.5]
["binance-futures","SOLUSDT",1767312314460,1181.67,126.95,126.94,891.5]
["binance-futures","SOLUSDT",1767312314517,1173.98,126.95,126.94,892.95]
["binance-futures","SOLUSDT",1767312314570,1173.98,126.95,126.94,893.03]
["binance-futures","SOLUSDT",1767312314634,1216.06,126.95,126.94,766.95]
["binance-futures","SOLUSDT",1767312314686,1216.06,126.95,126.94,778.95]
["binance-futures","SOLUSDT",1767312314739,1215.97,126.95,126.94,778.95]
["binance-futures","SOLUSDT",1767312314753,1217.18,126.95,126.94,778.95]
["binance-futures","SOLUSDT",1767312314835,1217.18,126.95,126.94,763.12]
["binance-futures","SOLUSDT",1767312314956,1217.12,126.95,126.94,762.92]
["binance-futures","SOLUSDT",1767312315022,1217.12,126.95,126.94,764.33]
["binance-futures","SOLUSDT",1767312315104,1217.12,126.95,126.94,764.82]
["binance-futures","SOLUSDT",1767312315316,1217.17,126.95,126.94,770.91]
["binance-futures","SOLUSDT",1767312315440,1217.17,126.95,126.94,775.25]
["binance-futures","SOLUSDT",1767312315529,1217.17,126.95,126.94,785.97]
["binance-futures","SOLUSDT",1767312315595,1197.81,126.95,126.94,1068.46]
["binance-futures","SOLUSDT",1767312315651,1211.9,126.95,126.94,1068.46]
["binance-futures","SOLUSDT",1767312315689,1211.39,126.95,126.94,1070.47]
["binance-futures","SOLUSDT",1767312315885,1211.04,126.95,126.94,1070.39]
["binance-futures","SOLUSDT",1767312315933,1210.41,126.95,126.94,789.89]
["binance-futures","SOLUSDT",1767312315981,1210.41,126.95,126.94,801.89]
["binance-futures","SOLUSDT",1767312316096,1212.82,126.95,126.94,801.89]
["binance-futures","SOLUSDT",1767312316235,1212.82,126.95,126.94,801.97]
["binance-futures","SOLUSDT",1767312316327,1212.72,126.95,126.94,800.8]
["binance-futures","SOLUSDT",1767312316375,1206.54,126.95,126.94,800.8]
["binance-futures","SOLUSDT",1767312316400,1206.29,126.95,126.94,800.8]
["binance-futures","SOLUSDT",1767312316509,1211.28,126.95,126.94,800.72]
["binance-futures","SOLUSDT",1767312316574,1211.34,126.95,126.94,800.72]
["binance-futures","SOLUSDT",1767312316627,1211.29,126.95,126.94,800.88]
["binance-futures","SOLUSDT",1767312317095,1232.08,126.95,126.94,800.88]
["binance-futures","SOLUSDT",1767312317166,1273.4,126.95,126.94,794.23]
["binance-futures","SOLUSDT",1767312317283,1273.39,126.95,126.94,794.23]
["binance-futures","SOLUSDT",1767312317355,1448.4,126.95,126.94,674.23]
["binance-futures","SOLUSDT",1767312317410,1393.73,126.95,126.94,674.23]
["binance-futures","SOLUSDT",1767312317452,1393.73,126.95,126.94,711.43]
["binance-futures","SOLUSDT",1767312317510,1393.25,126.95,126.94,719.33]
["binance-futures","SOLUSDT",1767312317567,1393.25,126.95,126.94,720.64]
["binance-futures","SOLUSDT",1767312317626,1393.2,126.95,126.94,723.2]
["binance-futures","SOLUSDT",1767312317651,1392.95,126.95,126.94,723.2]
["binance-futures","SOLUSDT",1767312317732,1392.95,126.95,126.94,679.54]
["binance-futures","SOLUSDT",1767312317821,1394.01,126.95,126.94,778.88]
["binance-futures","SOLUSDT",1767312318112,1394.0,126.95,126.94,778.88]
["binance-futures","SOLUSDT",1767312318158,1393.94,126.95,126.94,778.88]
["binance-futures","SOLUSDT",1767312318230,1393.93,126.95,126.94,778.88]
["binance-futures","SOLUSDT",1767312318368,1393.93,126.95,126.94,728.28]
["binance-futures","SOLUSDT",1767312318426,1444.33,126.95,126.94,598.38]
["binance-futures","SOLUSDT",1767312318478,1587.9,126.93,126.92,858.06]
["binance-futures","SOLUSDT",1767312318530,2134.84,126.92,126.91,257.22]
["binance-futures","SOLUSDT",1767312318581,2726.23,126.92,126.91,205.74]
["binance-futures","SOLUSDT",1767312318632,3156.01,126.92,126.91,399.73]
["binance-futures","SOLUSDT",1767312318688,3278.65,126.92,126.91,384.17]
["binance-futures","SOLUSDT",1767312318734,2998.86,126.92,126.91,495.05]
["binance-futures","SOLUSDT",1767312318792,2920.07,126.92,126.91,483.07]
["binance-futures","SOLUSDT",1767312318846,2920.07,126.92,126.91,479.13]
["binance-futures","SOLUSDT",1767312318899,2920.07,126.92,126.91,476.04]
["binance-futures","SOLUSDT",1767312318952,2939.39,126.92,126.91,439.01]
["binance-futures","SOLUSDT",1767312319003,2927.57,126.92,126.91,477.74]
["binance-futures","SOLUSDT",1767312319052,2927.13,126.92,126.91,477.74]
["binance-futures","SOLUSDT",1767312319109,2110.29,126.92,126.91,981.12]
["binance-futures","SOLUSDT",1767312319161,2102.64,126.92,126.91,1082.42]
["binance-futures","SOLUSDT",1767312319211,2040.43,126.92,126.91,981.28]
["binance-futures","SOLUSDT",1767312319268,2040.43,126.92,126.91,1085.07]
["binance-futures","SOLUSDT",1767312319321,2040.93,126.92,126.91,971.49]
["binance-futures","SOLUSDT",1767312319540,2050.37,126.92,126.91,971.49]
["binance-futures","SOLUSDT",1767312319591,2048.91,126.92,126.91,971.49]
["binance-futures","SOLUSDT",1767312319692,2043.0,126.92,126.91,971.49]
["binance-futures","SOLUSDT",1767312319758,2043.07,126.92,126.91,971.49]
["binance-futures","SOLUSDT",1767312319810,2043.13,126.92,126.91,971.49]
["binance-futures","SOLUSDT",1767312319861,2043.17,126.92,126.91,971.49]
["binance-futures","SOLUSDT",1767312319917,2043.17,126.92,126.91,905.54]
["binance-futures","SOLUSDT",1767312319978,2043.17,126.92,126.91,907.0]
["binance-futures","SOLUSDT",1767312320017,2043.17,126.92,126.91,907.88]
["binance-futures","SOLUSDT",1767312320090,2043.17,126.92,126.91,907.75]
["binance-futures","SOLUSDT",1767312320139,2043.17,126.92,126.91,909.78]
["binance-futures","SOLUSDT",1767312320194,2044.52,126.92,126.91,1017.96]
["binance-futures","SOLUSDT",1767312320298,80.19,126.94,126.93,3409.24]
["binance-futures","SOLUSDT",1767312320350,477.06,126.95,126.94,2019.7]
["binance-futures","SOLUSDT",1767312320402,59.89,126.95,126.94,2019.7]
["binance-futures","SOLUSDT",1767312320454,566.93,126.96,126.95,1591.3]
["binance-futures","SOLUSDT",1767312320506,751.99,126.97,126.96,1834.29]
["binance-futures","SOLUSDT",1767312320558,941.27,126.97,126.96,1576.44]
["binance-futures","SOLUSDT",1767312320609,955.22,126.97,126.96,1054.13]
["binance-futures","SOLUSDT",1767312320662,963.16,126.97,126.96,1054.62]
["binance-futures","SOLUSDT",1767312320715,963.16,126.97,126.96,1113.28]
["binance-futures","SOLUSDT",1767312320761,963.16,126.97,126.96,1112.28]
["binance-futures","SOLUSDT",1767312320875,963.16,126.97,126.96,1220.17]
["binance-futures","SOLUSDT",1767312320922,963.16,126.97,126.96,1220.22]
["binance-futures","SOLUSDT",1767312321146,1070.55,126.97,126.96,904.56]
["binance-futures","SOLUSDT",1767312321197,1000.25,126.97,126.96,567.77]
["binance-futures","SOLUSDT",1767312321248,1000.54,126.97,126.96,579.85]
["binance-futures","SOLUSDT",1767312321303,1000.54,126.97,126.96,579.93]
["binance-futures","SOLUSDT",1767312321354,1000.54,126.97,126.96,582.42]
["binance-futures","SOLUSDT",1767312321407,1000.54,126.97,126.96,582.48]
["binance-futures","SOLUSDT",1767312321467,1000.54,126.97,126.96,582.66]
["binance-futures","SOLUSDT",1767312321519,1000.54,126.97,126.96,583.43]
["binance-futures","SOLUSDT",1767312321573,1007.3,126.97,126.96,583.43]
["binance-futures","SOLUSDT",1767312321622,1012.13,126.97,126.96,571.43]
["binance-futures","SOLUSDT",1767312321721,1012.13,126.97,126.96,583.43]
["binance-futures","SOLUSDT",1767312321781,1270.58,126.97,126.96,322.97]
["binance-futures","SOLUSDT",1767312321836,1302.37,126.97,126.96,322.97]
["binance-futures","SOLUSDT",1767312321884,1381.12,126.97,126.96,323.02]
["binance-futures","SOLUSDT",1767312321994,1381.67,126.97,126.96,332.53]
["binance-futures","SOLUSDT",1767312322129,1381.71,126.97,126.96,332.57]
["binance-futures","SOLUSDT",1767312322252,1379.71,126.97,126.96,332.57]
["binance-futures","SOLUSDT",1767312322293,1385.47,126.97,126.96,332.59]
["binance-futures","SOLUSDT",1767312322420,1306.72,126.97,126.96,371.19]
["binance-futures","SOLUSDT",1767312322476,1306.72,126.97,126.96,373.68]
["binance-futures","SOLUSDT",1767312322522,1395.05,126.97,126.96,373.68]
["binance-futures","SOLUSDT",1767312322574,1264.99,126.97,126.96,373.68]
["binance-futures","SOLUSDT",1767312322635,1264.94,126.97,126.96,373.68]
["binance-futures","SOLUSDT",1767312322737,1275.82,126.97,126.96,361.68]
["binance-futures","SOLUSDT",1767312322796,1275.82,126.97,126.96,351.75]
["binance-futures","SOLUSDT",1767312322844,1276.32,126.97,126.96,363.75]
["binance-futures","SOLUSDT",1767312322903,1232.49,126.97,126.96,361.38]
["binance-futures","SOLUSDT",1767312322956,1232.43,126.97,126.96,361.38]
["binance-futures","SOLUSDT",1767312323008,1232.43,126.97,126.96,349.51]
["binance-futures","SOLUSDT",1767312323059,1232.43,126.97,126.96,361.51]
["binance-futures","SOLUSDT",1767312323110,1232.43,126.97,126.96,364.09]
["binance-futures","SOLUSDT",1767312323163,1232.43,126.97,126.96,364.28]
["binance-futures","SOLUSDT",1767312323213,1265.53,126.97,126.96,364.37]
["binance-futures","SOLUSDT",1767312323316,1474.35,126.97,126.96,313.77]
["binance-futures","SOLUSDT",1767312323428,1344.29,126.97,126.96,314.36]
["binance-futures","SOLUSDT",1767312323482,1344.29,126.97,126.96,314.64]
["binance-futures","SOLUSDT",1767312323541,1343.66,126.97,126.96,315.43]
["binance-futures","SOLUSDT",1767312323613,1343.61,126.97,126.96,315.57]
["binance-futures","SOLUSDT",1767312323667,1278.39,126.97,126.96,363.68]
["binance-futures","SOLUSDT",1767312323718,1278.38,126.97,126.96,363.68]
["binance-futures","SOLUSDT",1767312323766,1160.32,126.97,126.96,363.68]
["binance-futures","SOLUSDT",1767312323817,1254.39,126.97,126.96,351.55]
["binance-futures","SOLUSDT",1767312323880,1395.34,126.97,126.96,351.68]
["binance-futures","SOLUSDT",1767312323936,1384.46,126.97,126.96,351.68]
["binance-futures","SOLUSDT",1767312323976,1395.34,126.97,126.96,351.68]
["binance-futures","SOLUSDT",1767312324045,1395.34,126.97,126.96,353.49]
["binance-futures","SOLUSDT",1767312324097,1395.34,126.97,126.96,351.18]
["binance-futures","SOLUSDT",1767312324188,1395.38,126.97,126.96,351.22]
["binance-futures","SOLUSDT",1767312324235,1395.34,126.97,126.96,351.18]
["binance-futures","SOLUSDT",1767312324290,1395.84,126.97,126.96,341.87]
["binance-futures","SOLUSDT",1767312324350,1395.43,126.97,126.96,349.88]
["binance-futures","SOLUSDT",1767312324413,1400.05,126.97,126.96,349.88]
["binance-futures","SOLUSDT",1767312324483,1400.05,126.97,126.96,345.88]
["binance-futures","SOLUSDT",1767312324589,1395.65,126.97,126.96,345.94]
["binance-futures","SOLUSDT",1767312324646,1414.73,126.97,126.96,329.61]
["binance-futures","SOLUSDT",1767312324677,1414.73,126.97,126.96,341.61]
["binance-futures","SOLUSDT",1767312324778,1164.96,126.97,126.96,341.69]
["binance-futures","SOLUSDT",1767312324830,1164.96,126.97,126.96,342.24]
["binance-futures","SOLUSDT",1767312324885,1164.96,126.97,126.96,342.34]
["binance-futures","SOLUSDT",1767312324928,1284.14,126.97,126.96,342.26]
["binance-futures","SOLUSDT",1767312324981,1282.8,126.97,126.96,344.8]
["binance-futures","SOLUSDT",1767312325092,1267.32,126.97,126.96,359.61]
["binance-futures","SOLUSDT",1767312325210,1267.32,126.97,126.96,359.92]
["binance-futures","SOLUSDT",1767312325265,1268.66,126.97,126.96,359.91]
["binance-futures","SOLUSDT",1767312325345,1309.26,126.97,126.96,359.91]
["binance-futures","SOLUSDT",1767312325398,1309.26,126.97,126.96,342.91]
["binance-futures","SOLUSDT",1767312325450,1309.76,126.97,126.96,326.9]
["binance-futures","SOLUSDT",1767312325481,1332.49,126.97,126.96,326.9]
["binance-futures","SOLUSDT",1767312325553,1347.14,126.97,126.96,345.89]
["binance-futures","SOLUSDT",1767312325614,1346.59,126.97,126.96,295.89]
["binance-futures","SOLUSDT",1767312325714,1346.59,126.97,126.96,334.49]
["binance-futures","SOLUSDT",1767312325746,1346.59,126.97,126.96,346.49]
["binance-futures","SOLUSDT",1767312325826,1088.05,126.97,126.96,346.53]
["binance-futures","SOLUSDT",1767312325877,1228.95,126.97,126.96,296.03]
["binance-futures","SOLUSDT",1767312325982,1228.95,126.97,126.96,296.14]
["binance-futures","SOLUSDT",1767312326084,1218.07,126.97,126.96,334.82]
["binance-futures","SOLUSDT",1767312326126,1218.07,126.97,126.96,346.82]
["binance-futures","SOLUSDT",1767312326180,1218.4,126.97,126.96,346.82]
["binance-futures","SOLUSDT",1767312326243,1229.28,126.97,126.96,308.17]
["binance-futures","SOLUSDT",1767312326297,2442.86,126.96,126.95,65.15]
["binance-futures","SOLUSDT",1767312326349,2584.51,126.96,126.95,26.68]
["binance-futures","SOLUSDT",1767312326401,1545.23,126.95,126.94,127.5]
["binance-futures","SOLUSDT",1767312326450,1770.45,126.95,126.94,71.4]
["binance-futures","SOLUSDT",1767312326504,1742.67,126.95,126.94,71.6]
["binance-futures","SOLUSDT",1767312326556,1905.06,126.94,126.93,399.54]
["binance-futures","SOLUSDT",1767312326608,1744.11,126.94,126.93,412.79]
["binance-futures","SOLUSDT",1767312326712,1733.78,126.94,126.93,412.79]
["binance-futures","SOLUSDT",1767312326767,1784.91,126.94,126.93,164.33]
["binance-futures","SOLUSDT",1767312326814,1956.07,126.94,126.93,164.2]
["binance-futures","SOLUSDT",1767312326872,1789.9,126.94,126.93,150.68]
["binance-futures","SOLUSDT",1767312326980,1789.9,126.94,126.93,189.41]
["binance-futures","SOLUSDT",1767312327033,1791.24,126.94,126.93,189.41]
["binance-futures","SOLUSDT",1767312327086,1796.14,126.94,126.93,150.81]
["binance-futures","SOLUSDT",1767312327140,1926.67,126.94,126.93,150.81]
["binance-futures","SOLUSDT",1767312327194,2085.09,126.93,126.92,20.17]
["binance-futures","SOLUSDT",1767312327246,1270.03,126.92,126.91,452.51]
["binance-futures","SOLUSDT",1767312327297,1236.13,126.92,126.91,448.09]
["binance-futures","SOLUSDT",1767312327348,1236.13,126.92,126.91,439.48]
["binance-futures","SOLUSDT",1767312327402,1236.13,126.92,126.91,439.59]
["binance-futures","SOLUSDT",1767312327443,1256.19,126.92,126.91,451.59]
["binance-futures","SOLUSDT",1767312327508,1289.74,126.92,126.91,448.89]
["binance-futures","SOLUSDT",1767312327552,1289.74,126.92,126.91,449.08]
["binance-futures","SOLUSDT",1767312327614,1289.69,126.92,126.91,448.58]
["binance-futures","SOLUSDT",1767312327663,1319.45,126.92,126.91,436.58]
["binance-futures","SOLUSDT",1767312327711,1319.78,126.92,126.91,436.58]
["binance-futures","SOLUSDT",1767312327825,1335.26,126.92,126.91,433.14]
["binance-futures","SOLUSDT",1767312327859,1333.63,126.92,126.91,433.2]
["binance-futures","SOLUSDT",1767312327932,1344.03,126.92,126.91,433.2]
["binance-futures","SOLUSDT",1767312327969,1344.03,126.92,126.91,332.58]
["binance-futures","SOLUSDT",1767312328037,1474.19,126.92,126.91,332.63]
["binance-futures","SOLUSDT",1767312328089,1333.66,126.92,126.91,332.63]
["binance-futures","SOLUSDT",1767312328198,1333.65,126.92,126.91,332.63]
["binance-futures","SOLUSDT",1767312328257,1323.25,126.92,126.91,332.63]
["binance-futures","SOLUSDT",1767312328299,1324.59,126.92,126.91,332.63]
["binance-futures","SOLUSDT",1767312328363,157.8,126.92,126.91,773.86]
["binance-futures","SOLUSDT",1767312328415,157.85,126.92,126.91,963.68]
["binance-futures","SOLUSDT",1767312328468,610.69,126.93,126.92,1870.6]
["binance-futures","SOLUSDT",1767312328518,637.55,126.93,126.92,1776.11]
["binance-futures","SOLUSDT",1767312328565,1003.78,126.93,126.92,1344.92]
["binance-futures","SOLUSDT",1767312328624,1811.82,126.92,126.91,295.06]
["binance-futures","SOLUSDT",1767312328675,2071.06,126.92,126.91,236.56]
["binance-futures","SOLUSDT",1767312328728,2696.19,126.92,126.91,232.32]
["binance-futures","SOLUSDT",1767312328827,2471.71,126.92,126.91,501.09]
["binance-futures","SOLUSDT",1767312328936,2471.71,126.92,126.91,458.74]
["binance-futures","SOLUSDT",1767312329035,2463.16,126.92,126.91,559.74]
["binance-futures","SOLUSDT",1767312329209,2472.78,126.92,126.91,549.82]
["binance-futures","SOLUSDT",1767312329249,2463.16,126.92,126.91,657.71]
["binance-futures","SOLUSDT",1767312329348,2474.51,126.92,126.91,370.37]
["binance-futures","SOLUSDT",1767312329423,2475.31,126.92,126.91,398.91]
["binance-futures","SOLUSDT",1767312329468,2484.13,126.92,126.91,398.91]
["binance-futures","SOLUSDT",1767312329510,2473.58,126.92,126.91,398.91]
["binance-futures","SOLUSDT",1767312329588,2522.0,126.92,126.91,420.32]
["binance-futures","SOLUSDT",1767312329642,2512.17,126.92,126.91,421.5]
["binance-futures","SOLUSDT",1767312329695,2512.17,126.92,126.91,467.9]
["binance-futures","SOLUSDT",1767312329750,2512.67,126.92,126.91,530.44]
["binance-futures","SOLUSDT",1767312329802,2506.6,126.92,126.91,530.44]
["binance-futures","SOLUSDT",1767312329908,2506.6,126.92,126.91,530.72]
["binance-futures","SOLUSDT",1767312329979,2505.99,126.92,126.91,531.77]
["binance-futures","SOLUSDT",1767312330063,2513.72,126.92,126.91,495.04]
["binance-futures","SOLUSDT",1767312330117,2514.09,126.92,126.91,491.1]
["binance-futures","SOLUSDT",1767312330161,2514.09,126.92,126.91,496.2]
["binance-futures","SOLUSDT",1767312330228,2515.43,126.92,126.91,287.92]
["binance-futures","SOLUSDT",1767312330272,2508.2,126.92,126.91,548.82]
["binance-futures","SOLUSDT",1767312330334,2508.2,126.92,126.91,535.75]
["binance-futures","SOLUSDT",1767312330391,2508.2,126.92,126.91,536.93]
["binance-futures","SOLUSDT",1767312330420,2507.58,126.92,126.91,550.0]
["binance-futures","SOLUSDT",1767312330539,2514.81,126.92,126.91,550.05]
["binance-futures","SOLUSDT",1767312330598,2607.76,126.92,126.91,28.39]
["binance-futures","SOLUSDT",1767312330656,1524.11,126.91,126.9,374.25]
["binance-futures","SOLUSDT",1767312330702,1690.25,126.91,126.9,374.21]
["binance-futures","SOLUSDT",1767312330760,1577.96,126.91,126.9,513.4]
["binance-futures","SOLUSDT",1767312330810,1634.7,126.91,126.9,513.4]
["binance-futures","SOLUSDT",1767312330910,1632.77,126.91,126.9,559.62]
["binance-futures","SOLUSDT",1767312330970,1632.04,126.91,126.9,559.62]
["binance-futures","SOLUSDT",1767312331023,1632.04,126.91,126.9,564.36]
["binance-futures","SOLUSDT",1767312331074,1632.04,126.91,126.9,564.42]
["binance-futures","SOLUSDT",1767312331136,1523.49,126.91,126.9,659.32]
["binance-futures","SOLUSDT",1767312331166,1523.49,126.91,126.9,662.45]
["binance-futures","SOLUSDT",1767312331203,1484.91,126.91,126.9,770.36]
["binance-futures","SOLUSDT",1767312331295,1484.95,126.91,126.9,967.68]
["binance-futures","SOLUSDT",1767312331338,1487.85,126.91,126.9,969.67]
["binance-futures","SOLUSDT",1767312331413,1487.85,126.91,126.9,969.21]
["binance-futures","SOLUSDT",1767312331467,1741.99,126.91,126.9,817.04]
["binance-futures","SOLUSDT",1767312331514,1747.36,126.91,126.9,1019.05]
["binance-futures","SOLUSDT",1767312331561,1747.36,126.91,126.9,954.32]
["binance-futures","SOLUSDT",1767312331626,2193.04,126.91,126.9,245.09]
["binance-futures","SOLUSDT",1767312331679,2203.04,126.91,126.9,288.89]
["binance-futures","SOLUSDT",1767312331731,2203.04,126.91,126.9,354.41]
["binance-futures","SOLUSDT",1767312331835,2203.54,126.91,126.9,286.2]
["binance-futures","SOLUSDT",1767312331936,2204.43,126.91,126.9,328.58]
["binance-futures","SOLUSDT",1767312331989,2205.61,126.91,126.9,328.58]
["binance-futures","SOLUSDT",1767312332049,2205.61,126.91,126.9,328.62]
["binance-futures","SOLUSDT",1767312332132,2205.61,126.91,126.9,328.85]
["binance-futures","SOLUSDT",1767312332200,2205.66,126.91,126.9,328.85]
["binance-futures","SOLUSDT",1767312332265,2210.31,126.91,126.9,328.85]
["binance-futures","SOLUSDT",1767312332327,2210.31,126.91,126.9,326.62]
["binance-futures","SOLUSDT",1767312332446,2222.91,126.91,126.9,326.62]
["binance-futures","SOLUSDT",1767312332497,2222.91,126.91,126.9,421.44]
["binance-futures","SOLUSDT",1767312332535,2221.92,126.91,126.9,421.44]
["binance-futures","SOLUSDT",1767312332614,2262.75,126.91,126.9,207.45]
["binance-futures","SOLUSDT",1767312332667,2271.43,126.91,126.9,417.82]
["binance-futures","SOLUSDT",1767312332712,2230.65,126.91,126.9,558.63]
["binance-futures","SOLUSDT",1767312332773,1775.06,126.91,126.9,767.16]
["binance-futures","SOLUSDT",1767312332823,1770.16,126.91,126.9,1057.64]
["binance-futures","SOLUSDT",1767312332878,1770.04,126.91,126.9,1060.68]
["binance-futures","SOLUSDT",1767312332923,1770.04,126.91,126.9,1060.84]
["binance-futures","SOLUSDT",1767312332975,1770.04,126.91,126.9,1063.33]
["binance-futures","SOLUSDT",1767312333052,1787.82,126.91,126.9,716.98]
["binance-futures","SOLUSDT",1767312333155,1785.82,126.91,126.9,718.46]
["binance-futures","SOLUSDT",1767312333467,167.78,126.9,126.89,724.06]
["binance-futures","SOLUSDT",1767312333520,1030.2,126.9,126.89,318.31]
["binance-futures","SOLUSDT",1767312333572,1171.95,126.9,126.89,279.6]
["binance-futures","SOLUSDT",1767312333623,1439.42,126.9,126.89,155.11]
["binance-futures","SOLUSDT",1767312333675,1309.33,126.9,126.89,237.45]
["binance-futures","SOLUSDT",1767312333727,1485.81,126.89,126.88,345.01]
["binance-futures","SOLUSDT",1767312333778,1569.4,126.89,126.88,102.84]
["binance-futures","SOLUSDT",1767312333832,2255.12,126.89,126.88,183.98]
["binance-futures","SOLUSDT",1767312333881,2256.01,126.89,126.88,183.63]
["binance-futures","SOLUSDT",1767312333933,2252.03,126.89,126.88,183.63]
["binance-futures","SOLUSDT",1767312333985,2262.23,126.89,126.88,182.41]
["binance-futures","SOLUSDT",1767312334035,2254.28,126.89,126.88,182.41]
["binance-futures","SOLUSDT",1767312334091,2262.23,126.89,126.88,221.01]
["binance-futures","SOLUSDT",1767312334132,2262.23,126.89,126.88,182.41]
["binance-futures","SOLUSDT",1767312334198,2162.28,126.89,126.88,400.28]
["binance-futures","SOLUSDT",1767312334247,2079.13,126.89,126.88,400.28]
["binance-futures","SOLUSDT",1767312334302,2327.75,126.89,126.88,400.28]
["binance-futures","SOLUSDT",1767312334347,2322.12,126.89,126.88,400.28]
["binance-futures","SOLUSDT",1767312334505,2323.3,126.89,126.88,400.28]
["binance-futures","SOLUSDT",1767312334619,2247.79,126.89,126.88,348.61]
["binance-futures","SOLUSDT",1767312334672,2179.57,126.89,126.88,415.64]
["binance-futures","SOLUSDT",1767312334721,2185.26,126.89,126.88,463.45]
["binance-futures","SOLUSDT",1767312334754,2175.67,126.89,126.88,463.59]
["binance-futures","SOLUSDT",1767312334830,2185.26,126.89,126.88,463.51]
["binance-futures","SOLUSDT",1767312334879,2185.26,126.89,126.88,488.77]
["binance-futures","SOLUSDT",1767312334933,2185.65,126.89,126.88,488.07]
["binance-futures","SOLUSDT",1767312334953,2176.06,126.89,126.88,488.07]
["binance-futures","SOLUSDT",1767312335037,2185.69,126.89,126.88,488.11]
["binance-futures","SOLUSDT",1767312335089,2185.69,126.89,126.88,488.19]
["binance-futures","SOLUSDT",1767312335136,2271.21,126.89,126.88,488.94]
["binance-futures","SOLUSDT",1767312335193,2271.41,126.89,126.88,489.94]
["binance-futures","SOLUSDT",1767312335240,2271.41,126.89,126.88,280.17]
["binance-futures","SOLUSDT",1767312335353,2486.71,126.89,126.88,75.47]
["binance-futures","SOLUSDT",1767312335403,2478.76,126.89,126.88,75.47]
["binance-futures","SOLUSDT",1767312335455,2348.61,126.89,126.88,75.61]
["binance-futures","SOLUSDT",1767312335511,2355.57,126.89,126.88,75.61]
["binance-futures","SOLUSDT",1767312335557,1467.81,126.88,126.87,380.03]
["binance-futures","SOLUSDT",1767312335611,1472.99,126.88,126.87,411.74]
["binance-futures","SOLUSDT",1767312335664,1391.1,126.88,126.87,287.95]
["binance-futures","SOLUSDT",1767312335721,1413.91,126.88,126.87,287.95]
["binance-futures","SOLUSDT",1767312335773,1109.85,126.88,126.87,488.09]
["binance-futures","SOLUSDT",1767312335825,299.67,126.88,126.87,1055.72]
["binance-futures","SOLUSDT",1767312335877,304.63,126.88,126.87,1055.86]
["binance-futures","SOLUSDT",1767312335987,345.36,126.88,126.87,1055.86]
["binance-futures","SOLUSDT",1767312336032,1017.33,126.88,126.87,445.03]
["binance-futures","SOLUSDT",1767312336088,1017.39,126.88,126.87,445.03]
["binance-futures","SOLUSDT",1767312336151,1521.01,126.87,126.86,17.83]
["binance-futures","SOLUSDT",1767312336206,1345.12,126.86,126.85,948.55]
["binance-futures","SOLUSDT",1767312336257,1353.75,126.86,126.85,914.03]
["binance-futures","SOLUSDT",1767312336310,1528.74,126.86,126.85,750.83]
["binance-futures","SOLUSDT",1767312336361,2064.74,126.86,126.85,738.53]
["binance-futures","SOLUSDT",1767312336413,389.27,126.85,126.84,72.35]
["binance-futures","SOLUSDT",1767312336465,2144.92,126.85,126.84,23.91]
["binance-futures","SOLUSDT",1767312336517,901.78,126.84,126.83,442.31]
["binance-futures","SOLUSDT",1767312336569,1453.84,126.84,126.83,442.45]
["binance-futures","SOLUSDT",1767312336621,2110.85,126.84,126.83,313.48]
["binance-futures","SOLUSDT",1767312336672,1973.67,126.84,126.83,168.2]
["binance-futures","SOLUSDT",1767312336725,1790.39,126.84,126.83,523.13]
["binance-futures","SOLUSDT",1767312336776,1460.47,126.84,126.83,851.11]
["binance-futures","SOLUSDT",1767312336826,1171.05,126.84,126.83,850.2]
["binance-futures","SOLUSDT",1767312336874,1171.05,126.84,126.83,902.56]
["binance-futures","SOLUSDT",1767312336934,1221.34,126.84,126.83,902.61]
["binance-futures","SOLUSDT",1767312336986,1266.25,126.84,126.83,902.61]
["binance-futures","SOLUSDT",1767312337145,991.15,126.84,126.83,902.61]
["binance-futures","SOLUSDT",1767312337245,991.15,126.84,126.83,906.76]
["binance-futures","SOLUSDT",1767312337492,891.77,126.85,126.84,1060.22]
["binance-futures","SOLUSDT",1767312337545,446.05,126.85,126.84,2636.0]
["binance-futures","SOLUSDT",1767312337592,454.13,126.85,126.84,2536.14]
["binance-futures","SOLUSDT",1767312337648,1339.78,126.85,126.84,157.68]
["binance-futures","SOLUSDT",1767312337700,1341.78,126.85,126.84,155.68]
["binance-futures","SOLUSDT",1767312337750,1470.11,126.85,126.84,155.59]
["binance-futures","SOLUSDT",1767312337805,1476.03,126.85,126.84,155.59]
["binance-futures","SOLUSDT",1767312337858,1131.97,126.84,126.83,414.85]
["binance-futures","SOLUSDT",1767312337912,1546.48,126.84,126.83,93.32]
["binance-futures","SOLUSDT",1767312337964,2301.58,126.83,126.82,35.11]
["binance-futures","SOLUSDT",1767312338017,2309.44,126.83,126.82,29.11]
["binance-futures","SOLUSDT",1767312338069,1498.91,126.82,126.81,48.11]
["binance-futures","SOLUSDT",1767312338121,1302.58,126.81,126.8,407.27]
["binance-futures","SOLUSDT",1767312338173,1405.8,126.81,126.8,407.69]
["binance-futures","SOLUSDT",1767312338225,344.78,126.8,126.79,456.44]
["binance-futures","SOLUSDT",1767312338278,1755.08,126.8,126.79,290.09]
["binance-futures","SOLUSDT",1767312338329,2555.78,126.8,126.79,138.71]
["binance-futures","SOLUSDT",1767312338381,2551.4,126.8,126.79,39.01]
["binance-futures","SOLUSDT",1767312338434,1780.71,126.78,126.77,339.49]
["binance-futures","SOLUSDT",1767312338486,1910.17,126.78,126.77,292.96]
["binance-futures","SOLUSDT",1767312338538,1396.19,126.76,126.75,585.22]
["binance-futures","SOLUSDT",1767312338590,1402.19,126.76,126.75,576.52]
["binance-futures","SOLUSDT",1767312338642,1697.42,126.76,126.75,86.08]
["binance-futures","SOLUSDT",1767312338694,45.4,126.75,126.74,1091.92]
["binance-futures","SOLUSDT",1767312338747,110.77,126.75,126.74,1187.42]
["binance-futures","SOLUSDT",1767312338796,109.42,126.75,126.74,1187.43]
["binance-futures","SOLUSDT",1767312338850,316.08,126.75,126.74,1192.52]
["binance-futures","SOLUSDT",1767312338900,44.03,126.75,126.74,1193.95]
["binance-futures","SOLUSDT",1767312338953,46.21,126.75,126.74,1188.04]
["binance-futures","SOLUSDT",1767312339003,1143.63,126.76,126.75,1595.32]
["binance-futures","SOLUSDT",1767312339058,1034.6,126.76,126.75,1600.44]
["binance-futures","SOLUSDT",1767312339105,1043.27,126.76,126.75,1731.81]
["binance-futures","SOLUSDT",1767312339154,1035.32,126.76,126.75,1740.72]
["binance-futures","SOLUSDT",1767312339213,661.5,126.76,126.75,1795.78]
["binance-futures","SOLUSDT",1767312339272,661.5,126.76,126.75,1796.17]
["binance-futures","SOLUSDT",1767312339324,661.5,126.76,126.75,1794.24]
["binance-futures","SOLUSDT",1767312339374,661.5,126.76,126.75,1805.24]
["binance-futures","SOLUSDT",1767312339428,7.26,126.76,126.75,1806.03]
["binance-futures","SOLUSDT",1767312339479,725.92,126.77,126.76,2317.05]
["binance-futures","SOLUSDT",1767312339532,1266.91,126.78,126.77,1215.97]
["binance-futures","SOLUSDT",1767312339582,1263.23,126.78,126.77,1055.34]
["binance-futures","SOLUSDT",1767312339636,1268.15,126.78,126.77,965.5]
["binance-futures","SOLUSDT",1767312339687,1279.53,126.78,126.77,129.68]
["binance-futures","SOLUSDT",1767312339739,1470.86,126.78,126.77,121.2]
["binance-futures","SOLUSDT",1767312339792,1436.06,126.78,126.77,60.98]
["binance-futures","SOLUSDT",1767312339843,1438.06,126.78,126.77,60.98]
["binance-futures","SOLUSDT",1767312339889,1437.66,126.78,126.77,22.52]
["binance-futures","SOLUSDT",1767312339946,790.96,126.77,126.76,777.81]
["binance-futures","SOLUSDT",1767312339997,591.43,126.77,126.76,886.18]
["binance-futures","SOLUSDT",1767312340050,550.23,126.77,126.76,876.17]
["binance-futures","SOLUSDT",1767312340101,417.09,126.77,126.76,949.46]
["binance-futures","SOLUSDT",1767312340148,408.13,126.77,126.76,1090.9]
["binance-futures","SOLUSDT",1767312340198,408.13,126.77,126.76,1092.22]
["binance-futures","SOLUSDT",1767312340258,408.13,126.77,126.76,1092.61]
["binance-futures","SOLUSDT",1767312340311,408.26,126.77,126.76,1042.79]
["binance-futures","SOLUSDT",1767312340361,408.26,126.77,126.76,902.79]
["binance-futures","SOLUSDT",1767312340466,416.14,126.77,126.76,902.79]
["binance-futures","SOLUSDT",1767312340518,416.4,126.77,126.76,902.79]
["binance-futures","SOLUSDT",1767312340673,745.46,126.77,126.76,311.37]
["binance-futures","SOLUSDT",1767312340728,743.79,126.77,126.76,389.37]
["binance-futures","SOLUSDT",1767312340776,843.79,126.77,126.76,289.22]
["binance-futures","SOLUSDT",1767312340832,845.79,126.77,126.76,126.04]
["binance-futures","SOLUSDT",1767312340883,311.26,126.75,126.74,368.14]
["binance-futures","SOLUSDT",1767312340935,2212.83,126.74,126.73,853.78]
["binance-futures","SOLUSDT",1767312340987,2460.95,126.74,126.73,1043.95]
["binance-futures","SOLUSDT",1767312341039,2438.2,126.74,126.73,788.8]
["binance-futures","SOLUSDT",1767312341091,2438.45,126.74,126.73,688.5]
["binance-futures","SOLUSDT",1767312341143,2538.59,126.74,126.73,777.57]
["binance-futures","SOLUSDT",1767312341195,2542.63,126.74,126.73,777.57]
["binance-futures","SOLUSDT",1767312341245,2577.8,126.74,126.73,777.68]
["binance-futures","SOLUSDT",1767312341300,2682.08,126.74,126.73,699.79]
["binance-futures","SOLUSDT",1767312341350,2684.24,126.74,126.73,699.79]
["binance-futures","SOLUSDT",1767312341405,2019.68,126.73,126.72,164.24]
["binance-futures","SOLUSDT",1767312341457,2611.81,126.73,126.72,111.33]
["binance-futures","SOLUSDT",1767312341509,1403.56,126.72,126.71,469.56]
["binance-futures","SOLUSDT",1767312341561,1756.45,126.72,126.71,309.97]
["binance-futures","SOLUSDT",1767312341613,1491.65,126.69,126.68,335.67]
["binance-futures","SOLUSDT",1767312341665,2179.33,126.69,126.68,0.06]
["binance-futures","SOLUSDT",1767312341717,218.66,126.69,126.68,1694.85]
["binance-futures","SOLUSDT",1767312341769,253.69,126.69,126.68,2290.37]
["binance-futures","SOLUSDT",1767312341821,941.62,126.7,126.69,1764.02]
["binance-futures","SOLUSDT",1767312341873,941.62,126.7,126.69,1707.82]
["binance-futures","SOLUSDT",1767312341923,949.85,126.7,126.69,1414.63]
["binance-futures","SOLUSDT",1767312341980,967.62,126.7,126.69,677.33]
["binance-futures","SOLUSDT",1767312342031,1407.36,126.69,126.68,176.07]
["binance-futures","SOLUSDT",1767312342083,2305.63,126.68,126.67,0.04]
["binance-futures","SOLUSDT",1767312342135,1779.85,126.67,126.66,254.96]
["binance-futures","SOLUSDT",1767312342187,2275.43,126.67,126.66,111.55]
["binance-futures","SOLUSDT",1767312342239,211.0,126.65,126.64,392.83]
["binance-futures","SOLUSDT",1767312342291,2150.72,126.63,126.62,1590.08]
["binance-futures","SOLUSDT",1767312342343,356.03,126.63,126.62,1347.1]
["binance-futures","SOLUSDT",1767312342395,275.72,126.64,126.63,2254.46]
["binance-futures","SOLUSDT",1767312342447,812.32,126.65,126.64,526.88]
["binance-futures","SOLUSDT",1767312342499,1426.8,126.63,126.62,1192.2]
["binance-futures","SOLUSDT",1767312342551,1815.72,126.63,126.62,1163.12]
["binance-futures","SOLUSDT",1767312342603,1853.28,126.63,126.62,1177.6]
["binance-futures","SOLUSDT",1767312342655,1546.66,126.63,126.62,607.43]
["binance-futures","SOLUSDT",1767312342708,1685.32,126.63,126.62,227.28]
["binance-futures","SOLUSDT",1767312342759,1648.09,126.63,126.62,604.43]
["binance-futures","SOLUSDT",1767312342811,1563.21,126.63,126.62,499.39]
["binance-futures","SOLUSDT",1767312342862,1560.43,126.63,126.62,692.22]
["binance-futures","SOLUSDT",1767312342915,591.95,126.63,126.62,958.92]
["binance-futures","SOLUSDT",1767312342967,235.21,126.64,126.63,2008.75]
["binance-futures","SOLUSDT",1767312343021,1133.22,126.65,126.64,1110.59]
["binance-futures","SOLUSDT",1767312343070,1100.68,126.65,126.64,890.25]
["binance-futures","SOLUSDT",1767312343123,1179.58,126.65,126.64,763.66]
["binance-futures","SOLUSDT",1767312343176,1304.04,126.65,126.64,223.4]
["binance-futures","SOLUSDT",1767312343228,1353.59,126.65,126.64,177.45]
["binance-futures","SOLUSDT",1767312343282,1329.8,126.65,126.64,175.45]
["binance-futures","SOLUSDT",1767312343333,1393.17,126.65,126.64,175.45]
["binance-futures","SOLUSDT",1767312343385,1626.58,126.65,126.64,169.45]
["binance-futures","SOLUSDT",1767312343435,1446.19,126.65,126.64,171.96]
["binance-futures","SOLUSDT",1767312343488,1217.43,126.62,126.61,276.86]
["binance-futures","SOLUSDT",1767312343540,1220.47,126.62,126.61,651.71]
["binance-futures","SOLUSDT",1767312343592,965.64,126.62,126.61,959.37]
["binance-futures","SOLUSDT",1767312343644,911.96,126.62,126.61,574.28]
["binance-futures","SOLUSDT",1767312343691,982.78,126.62,126.61,458.28]
["binance-futures","SOLUSDT",1767312343741,983.94,126.62,126.61,461.47]
["binance-futures","SOLUSDT",1767312343800,971.11,126.62,126.61,461.47]
["binance-futures","SOLUSDT",1767312343853,966.03,126.62,126.61,461.47]
["binance-futures","SOLUSDT",1767312343905,966.57,126.62,126.61,450.62]
["binance-futures","SOLUSDT",1767312343956,867.72,126.62,126.61,722.0]
["binance-futures","SOLUSDT",1767312344008,385.01,126.62,126.61,1045.67]
["binance-futures","SOLUSDT",1767312344061,1043.36,126.62,126.61,1189.21]
["binance-futures","SOLUSDT",1767312344110,280.58,126.63,126.62,2533.83]
["binance-futures","SOLUSDT",1767312344163,1055.0,126.63,126.62,49.5]
["binance-futures","SOLUSDT",1767312344215,1012.49,126.61,126.6,523.16]
["binance-futures","SOLUSDT",1767312344266,1007.29,126.61,126.6,527.07]
["binance-futures","SOLUSDT",1767312344318,1068.43,126.61,126.6,312.95]
["binance-futures","SOLUSDT",1767312344370,1487.96,126.61,126.6,307.51]
["binance-futures","SOLUSDT",1767312344422,1336.29,126.61,126.6,305.66]
["binance-futures","SOLUSDT",1767312344471,1337.19,126.61,126.6,305.66]
["binance-futures","SOLUSDT",1767312344530,1336.7,126.61,126.6,307.24]
["binance-futures","SOLUSDT",1767312344584,1420.67,126.61,126.6,388.59]
["binance-futures","SOLUSDT",1767312344638,1141.77,126.61,126.6,388.67]
["binance-futures","SOLUSDT",1767312344689,1136.7,126.61,126.6,391.67]
["binance-futures","SOLUSDT",1767312344743,1141.77,126.61,126.6,279.64]
["binance-futures","SOLUSDT",1767312344797,1137.2,126.61,126.6,278.9]
["binance-futures","SOLUSDT",1767312344849,1124.46,126.61,126.6,355.88]
["binance-futures","SOLUSDT",1767312344901,1124.96,126.61,126.6,350.78]
["binance-futures","SOLUSDT",1767312344953,1133.86,126.61,126.6,361.91]
["binance-futures","SOLUSDT",1767312345007,1141.43,126.61,126.6,361.91]
["binance-futures","SOLUSDT",1767312345058,1225.15,126.61,126.6,350.96]
["binance-futures","SOLUSDT",1767312345109,1223.17,126.61,126.6,350.53]
["binance-futures","SOLUSDT",1767312345269,1235.77,126.61,126.6,350.67]
["binance-futures","SOLUSDT",1767312345324,1230.64,126.61,126.6,350.67]
["binance-futures","SOLUSDT",1767312345377,1197.49,126.6,126.59,370.85]
["binance-futures","SOLUSDT",1767312345430,1198.39,126.6,126.59,296.89]
["binance-futures","SOLUSDT",1767312345487,1084.23,126.6,126.59,419.62]
["binance-futures","SOLUSDT",1767312345536,1157.11,126.6,126.59,419.7]
["binance-futures","SOLUSDT",1767312345591,1076.88,126.6,126.59,663.65]
["binance-futures","SOLUSDT",1767312345643,683.86,126.6,126.59,684.81]
["binance-futures","SOLUSDT",1767312345695,307.47,126.61,126.6,488.55]
["binance-futures","SOLUSDT",1767312345747,41.8,126.61,126.6,2090.29]
["binance-futures","SOLUSDT",1767312345799,83.5,126.61,126.6,1736.57]
["binance-futures","SOLUSDT",1767312345852,83.64,126.61,126.6,1687.02]
["binance-futures","SOLUSDT",1767312345903,115.3,126.61,126.6,1711.1]
["binance-futures","SOLUSDT",1767312345954,363.77,126.61,126.6,1729.41]
["binance-futures","SOLUSDT",1767312346008,115.5,126.61,126.6,1729.41]
["binance-futures","SOLUSDT",1767312346057,325.21,126.61,126.6,1723.91]
["binance-futures","SOLUSDT",1767312346112,325.35,126.61,126.6,1723.91]
["binance-futures","SOLUSDT",1767312346160,363.95,126.61,126.6,1723.91]
["binance-futures","SOLUSDT",1767312346219,363.95,126.61,126.6,1713.16]
["binance-futures","SOLUSDT",1767312346276,386.33,126.61,126.6,1328.47]
["binance-futures","SOLUSDT",1767312346327,358.39,126.61,126.6,1210.77]
["binance-futures","SOLUSDT",1767312346379,352.72,126.61,126.6,1210.77]
["binance-futures","SOLUSDT",1767312346426,352.76,126.61,126.6,1210.77]
["binance-futures","SOLUSDT",1767312346483,352.82,126.61,126.6,1210.77]
["binance-futures","SOLUSDT",1767312346588,142.96,126.61,126.6,1210.84]
["binance-futures","SOLUSDT",1767312346646,352.81,126.61,126.6,1209.23]
["binance-futures","SOLUSDT",1767312346701,358.48,126.61,126.6,1208.86]
["binance-futures","SOLUSDT",1767312346746,431.79,126.61,126.6,1088.23]
["binance-futures","SOLUSDT",1767312346809,363.6,126.66,126.65,499.84]
["binance-futures","SOLUSDT",1767312346861,346.02,126.66,126.65,710.04]
["binance-futures","SOLUSDT",1767312346913,712.92,126.67,126.66,1029.12]
["binance-futures","SOLUSDT",1767312346965,609.94,126.67,126.66,1225.2]
["binance-futures","SOLUSDT",1767312347016,648.82,126.67,126.66,1565.5]
["binance-futures","SOLUSDT",1767312347068,31.33,126.68,126.67,1865.06]
["binance-futures","SOLUSDT",1767312347121,70.0,126.68,126.67,1865.9]
["binance-futures","SOLUSDT",1767312347172,341.44,126.68,126.67,1636.77]
["binance-futures","SOLUSDT",1767312347224,1388.91,126.7,126.69,796.78]
["binance-futures","SOLUSDT",1767312347276,989.1,126.7,126.69,364.95]
["binance-futures","SOLUSDT",1767312347328,1336.23,126.7,126.69,369.6]
["binance-futures","SOLUSDT",1767312347380,1425.63,126.7,126.69,184.62]
["binance-futures","SOLUSDT",1767312347433,1590.42,126.7,126.69,50.21]
["binance-futures","SOLUSDT",1767312347484,1529.05,126.69,126.68,602.7]
["binance-futures","SOLUSDT",1767312347535,1609.5,126.69,126.68,471.39]
["binance-futures","SOLUSDT",1767312347587,1668.19,126.69,126.68,386.24]
["binance-futures","SOLUSDT",1767312347635,1665.24,126.69,126.68,381.64]
["binance-futures","SOLUSDT",1767312347683,1665.16,126.69,126.68,381.64]
["binance-futures","SOLUSDT",1767312347731,1608.22,126.69,126.68,410.98]
["binance-futures","SOLUSDT",1767312347796,1608.26,126.69,126.68,410.98]
["binance-futures","SOLUSDT",1767312347849,1608.26,126.69,126.68,358.59]
["binance-futures","SOLUSDT",1767312347897,1616.26,126.69,126.68,358.64]
["binance-futures","SOLUSDT",1767312347952,1616.42,126.69,126.68,357.86]
["binance-futures","SOLUSDT",1767312348069,1635.02,126.69,126.68,357.86]
["binance-futures","SOLUSDT",1767312348178,1585.17,126.69,126.68,357.94]
["binance-futures","SOLUSDT",1767312348231,1597.94,126.69,126.68,354.76]
["binance-futures","SOLUSDT",1767312348284,1577.06,126.69,126.68,344.12]
["binance-futures","SOLUSDT",1767312348429,1577.06,126.69,126.68,342.58]
["binance-futures","SOLUSDT",1767312348550,1576.98,126.69,126.68,342.58]
["binance-futures","SOLUSDT",1767312348602,1579.26,126.69,126.68,327.44]
["binance-futures","SOLUSDT",1767312348655,1609.86,126.69,126.68,327.4]
["binance-futures","SOLUSDT",1767312348710,1603.94,126.69,126.68,327.4]
["binance-futures","SOLUSDT",1767312348733,1603.94,126.69,126.68,337.07]
["binance-futures","SOLUSDT",1767312348814,1603.98,126.69,126.68,331.11]
["binance-futures","SOLUSDT",1767312348871,1626.77,126.69,126.68,331.03]
["binance-futures","SOLUSDT",1767312348961,1631.1,126.69,126.68,331.03]
["binance-futures","SOLUSDT",1767312349024,1631.89,126.69,126.68,331.03]
["binance-futures","SOLUSDT",1767312349150,1631.89,126.69,126.68,329.31]
["binance-futures","SOLUSDT",1767312349223,1632.28,126.69,126.68,329.31]
["binance-futures","SOLUSDT",1767312349293,1439.67,126.69,126.68,761.09]
["binance-futures","SOLUSDT",1767312349350,666.57,126.69,126.68,791.65]
["binance-futures","SOLUSDT",1767312349510,678.93,126.69,126.68,791.65]
["binance-futures","SOLUSDT",1767312349622,678.43,126.69,126.68,790.94]
["binance-futures","SOLUSDT",1767312349727,934.51,126.69,126.68,399.7]
["binance-futures","SOLUSDT",1767312349785,936.89,126.69,126.68,326.75]
["binance-futures","SOLUSDT",1767312349834,1076.85,126.68,126.67,473.85]
["binance-futures","SOLUSDT",1767312349888,1236.86,126.68,126.67,253.51]
["binance-futures","SOLUSDT",1767312349944,1177.43,126.68,126.67,383.8]
["binance-futures","SOLUSDT",1767312349997,1083.26,126.68,126.67,383.8]
["binance-futures","SOLUSDT",1767312350047,1090.81,126.68,126.67,385.8]
["binance-futures","SOLUSDT",1767312350097,1155.21,126.68,126.67,386.32]
["binance-futures","SOLUSDT",1767312350152,1155.21,126.68,126.67,369.65]
["binance-futures","SOLUSDT",1767312350247,1155.21,126.68,126.67,369.74]
["binance-futures","SOLUSDT",1767312350318,1155.21,126.68,126.67,369.8]
["binance-futures","SOLUSDT",1767312350371,1155.28,126.68,126.67,369.8]
["binance-futures","SOLUSDT",1767312350485,1155.28,126.68,126.67,365.44]
["binance-futures","SOLUSDT",1767312350540,1154.79,126.68,126.67,365.44]
["binance-futures","SOLUSDT",1767312350599,1154.79,126.68,126.67,384.13]
["binance-futures","SOLUSDT",1767312350647,1155.43,126.68,126.67,384.13]
["binance-futures","SOLUSDT",1767312350702,113.47,126.68,126.67,749.86]
["binance-futures","SOLUSDT",1767312350754,632.07,126.69,126.68,1986.81]
["binance-futures","SOLUSDT",1767312350810,632.86,126.69,126.68,1939.41]
["binance-futures","SOLUSDT",1767312350860,652.69,126.69,126.68,1939.41]
["binance-futures","SOLUSDT",1767312350915,652.69,126.69,126.68,1746.3]
["binance-futures","SOLUSDT",1767312350966,652.69,126.69,126.68,1762.7]
["binance-futures","SOLUSDT",1767312351025,658.0,126.69,126.68,1573.44]
["binance-futures","SOLUSDT",1767312351078,737.72,126.69,126.68,1574.23]
["binance-futures","SOLUSDT",1767312351181,737.76,126.69,126.68,1573.49]
["binance-futures","SOLUSDT",1767312351239,737.76,126.69,126.68,1697.08]
["binance-futures","SOLUSDT",1767312351291,737.76,126.69,126.68,1697.87]
["binance-futures","SOLUSDT",1767312351350,110.95,126.69,126.68,1699.87]
["binance-futures","SOLUSDT",1767312351402,48.92,126.7,126.69,1806.85]
["binance-futures","SOLUSDT",1767312351448,48.26,126.7,126.69,1690.19]
["binance-futures","SOLUSDT",1767312351506,60.09,126.7,126.69,1690.38]
["binance-futures","SOLUSDT",1767312351552,74.73,126.7,126.69,1464.04]
["binance-futures","SOLUSDT",1767312351607,74.73,126.7,126.69,1334.04]
["binance-futures","SOLUSDT",1767312351663,69.64,126.7,126.69,1484.04]
["binance-futures","SOLUSDT",1767312351711,63.88,126.7,126.69,1696.2]
["binance-futures","SOLUSDT",1767312351768,45.67,126.7,126.69,1696.29]
["binance-futures","SOLUSDT",1767312351817,45.75,126.7,126.69,1696.29]
["binance-futures","SOLUSDT",1767312351926,45.75,126.7,126.69,1697.16]
["binance-futures","SOLUSDT",1767312351976,44.22,126.7,126.69,1697.2]
["binance-futures","SOLUSDT",1767312352033,52.53,126.7,126.69,1697.25]
["binance-futures","SOLUSDT",1767312352085,1667.4,126.69,126.68,231.59]
["binance-futures","SOLUSDT",1767312352137,1876.05,126.69,126.68,548.06]
["binance-futures","SOLUSDT",1767312352191,982.97,126.69,126.68,745.62]
["binance-futures","SOLUSDT",1767312352235,679.35,126.69,126.68,745.75]
["binance-futures","SOLUSDT",1767312352292,706.17,126.69,126.68,678.32]
["binance-futures","SOLUSDT",1767312352347,772.78,126.69,126.68,677.46]
["binance-futures","SOLUSDT",1767312352396,678.3,126.69,126.68,661.12]
["binance-futures","SOLUSDT",1767312352453,694.94,126.69,126.68,661.12]
["binance-futures","SOLUSDT",1767312352504,25.69,126.7,126.69,1227.84]
["binance-futures","SOLUSDT",1767312352556,51.05,126.7,126.69,1435.71]
["binance-futures","SOLUSDT",1767312352608,51.05,126.7,126.69,1474.36]
["binance-futures","SOLUSDT",1767312352659,48.07,126.7,126.69,1512.7]
["binance-futures","SOLUSDT",1767312352714,26.96,126.71,126.7,1705.66]
["binance-futures","SOLUSDT",1767312352762,27.15,126.71,126.7,1888.71]
["binance-futures","SOLUSDT",1767312352820,38.84,126.71,126.7,1812.41]
["binance-futures","SOLUSDT",1767312352870,40.68,126.71,126.7,1812.41]
["binance-futures","SOLUSDT",1767312352927,40.72,126.71,126.7,1786.14]
["binance-futures","SOLUSDT",1767312352976,40.72,126.71,126.7,1786.04]
["binance-futures","SOLUSDT",1767312353032,40.71,126.71,126.7,1936.04]
["binance-futures","SOLUSDT",1767312353084,40.71,126.71,126.7,1936.05]
["binance-futures","SOLUSDT",1767312353139,40.71,126.71,126.7,1935.25]
["binance-futures","SOLUSDT",1767312353191,40.71,126.71,126.7,1930.12]
["binance-futures","SOLUSDT",1767312353242,40.8,126.71,126.7,1930.2]
["binance-futures","SOLUSDT",1767312353295,40.8,126.71,126.7,1929.04]
["binance-futures","SOLUSDT",1767312353340,40.8,126.71,126.7,1929.13]
["binance-futures","SOLUSDT",1767312353403,715.41,126.72,126.71,531.12]
["binance-futures","SOLUSDT",1767312353455,24.76,126.72,126.71,1671.91]
["binance-futures","SOLUSDT",1767312353507,2139.8,126.73,126.72,282.63]
["binance-futures","SOLUSDT",1767312353559,1871.37,126.72,126.71,298.96]
["binance-futures","SOLUSDT",1767312353612,1904.83,126.72,126.71,299.16]
["binance-futures","SOLUSDT",1767312353649,1902.54,126.72,126.71,214.16]
["binance-futures","SOLUSDT",1767312353716,1881.66,126.72,126.71,424.09]
["binance-futures","SOLUSDT",1767312353762,1850.76,126.72,126.71,424.09]
["binance-futures","SOLUSDT",1767312353815,1825.42,126.72,126.71,456.1]
["binance-futures","SOLUSDT",1767312353930,1864.62,126.72,126.71,214.23]
["binance-futures","SOLUSDT",1767312353985,1900.44,126.72,126.71,214.23]
["binance-futures","SOLUSDT",1767312354035,1790.22,126.71,126.7,425.76]
["binance-futures","SOLUSDT",1767312354088,1642.89,126.71,126.7,425.76]
["binance-futures","SOLUSDT",1767312354139,1549.43,126.71,126.7,464.5]
["binance-futures","SOLUSDT",1767312354245,1550.53,126.71,126.7,465.81]
["binance-futures","SOLUSDT",1767312354301,1558.53,126.71,126.7,465.81]
["binance-futures","SOLUSDT",1767312354404,1582.34,126.71,126.7,449.47]
["binance-futures","SOLUSDT",1767312354520,1607.76,126.71,126.7,449.47]
["binance-futures","SOLUSDT",1767312354565,1608.41,126.71,126.7,449.47]
["binance-futures","SOLUSDT",1767312354622,1613.29,126.71,126.7,449.47]
["binance-futures","SOLUSDT",1767312354735,1613.22,126.71,126.7,449.51]
["binance-futures","SOLUSDT",1767312354792,1670.25,126.71,126.7,411.36]
["binance-futures","SOLUSDT",1767312354843,1935.13,126.7,126.69,132.52]
["binance-futures","SOLUSDT",1767312354896,2110.75,126.7,126.69,118.33]
["binance-futures","SOLUSDT",1767312354946,2183.0,126.7,126.69,79.73]
["binance-futures","SOLUSDT",1767312355000,1063.69,126.69,126.68,370.87]
["binance-futures","SOLUSDT",1767312355054,1042.47,126.69,126.68,357.2]
["binance-futures","SOLUSDT",1767312355103,1126.27,126.69,126.68,357.62]
["binance-futures","SOLUSDT",1767312355158,1135.77,126.69,126.68,357.62]
["binance-futures","SOLUSDT",1767312355266,1140.01,126.69,126.68,355.93]
["binance-futures","SOLUSDT",1767312355316,1148.01,126.69,126.68,355.93]
["binance-futures","SOLUSDT",1767312355425,1148.65,126.69,126.68,355.93]
["binance-futures","SOLUSDT",1767312355469,1194.31,126.69,126.68,356.37]
["binance-futures","SOLUSDT",1767312355508,1214.55,126.69,126.68,216.37]
["binance-futures","SOLUSDT",1767312355578,1203.85,126.69,126.68,178.93]
["binance-futures","SOLUSDT",1767312355636,1203.85,126.69,126.68,217.53]
["binance-futures","SOLUSDT",1767312355794,1203.85,126.69,126.68,217.72]
["binance-futures","SOLUSDT",1767312355847,1206.55,126.69,126.68,347.71]
["binance-futures","SOLUSDT",1767312355951,1163.74,126.66,126.65,784.38]
["binance-futures","SOLUSDT",1767312356003,1562.65,126.66,126.65,785.96]
["binance-futures","SOLUSDT",1767312356055,1485.66,126.66,126.65,938.01]
["binance-futures","SOLUSDT",1767312356107,1516.38,126.66,126.65,917.76]
["binance-futures","SOLUSDT",1767312356156,1593.07,126.66,126.65,917.76]
["binance-futures","SOLUSDT",1767312356210,1518.67,126.66,126.65,917.76]
["binance-futures","SOLUSDT",1767312356266,1519.77,126.66,126.65,917.76]
["binance-futures","SOLUSDT",1767312356317,1594.18,126.66,126.65,917.76]
["binance-futures","SOLUSDT",1767312356369,1597.32,126.66,126.65,917.76]
["binance-futures","SOLUSDT",1767312356422,1620.12,126.66,126.65,917.76]
["binance-futures","SOLUSDT",1767312356474,899.59,126.66,126.65,879.64]
["binance-futures","SOLUSDT",1767312356527,790.07,126.66,126.65,941.62]
["binance-futures","SOLUSDT",1767312356577,792.07,126.66,126.65,941.62]
["binance-futures","SOLUSDT",1767312356723,799.25,126.66,126.65,939.62]
["binance-futures","SOLUSDT",1767312356789,807.56,126.66,126.65,939.62]
["binance-futures","SOLUSDT",1767312356834,801.88,126.66,126.65,939.55]
["binance-futures","SOLUSDT",1767312356894,804.37,126.66,126.65,939.2]
["binance-futures","SOLUSDT",1767312356935,802.11,126.66,126.65,915.24]
["binance-futures","SOLUSDT",1767312356997,718.29,126.66,126.65,917.29]
["binance-futures","SOLUSDT",1767312357213,730.11,126.66,126.65,917.24]
["binance-futures","SOLUSDT",1767312357316,808.76,126.66,126.65,917.3]
["binance-futures","SOLUSDT",1767312357429,875.16,126.66,126.65,856.95]
["binance-futures","SOLUSDT",1767312357478,834.44,126.66,126.65,818.35]
["binance-futures","SOLUSDT",1767312357592,834.48,126.66,126.65,818.85]
["binance-futures","SOLUSDT",1767312357672,920.4,126.66,126.65,818.85]
["binance-futures","SOLUSDT",1767312357718,920.4,126.66,126.65,816.35]
["binance-futures","SOLUSDT",1767312357910,854.0,126.66,126.65,800.63]
["binance-futures","SOLUSDT",1767312358017,1020.51,126.66,126.65,800.63]
["binance-futures","SOLUSDT",1767312358067,1058.16,126.66,126.65,643.39]
["binance-futures","SOLUSDT",1767312358176,991.76,126.66,126.65,924.89]
["binance-futures","SOLUSDT",1767312358216,991.76,126.66,126.65,926.9]
["binance-futures","SOLUSDT",1767312358275,966.0,126.66,126.65,926.9]
["binance-futures","SOLUSDT",1767312358359,966.06,126.66,126.65,926.9]
["binance-futures","SOLUSDT",1767312358388,968.55,126.66,126.65,926.9]
["binance-futures","SOLUSDT",1767312358468,968.06,126.66,126.65,920.38]
["binance-futures","SOLUSDT",1767312358509,981.98,126.66,126.65,919.6]
["binance-futures","SOLUSDT",1767312358573,982.12,126.66,126.65,919.6]
["binance-futures","SOLUSDT",1767312358762,980.12,126.66,126.65,919.6]
["binance-futures","SOLUSDT",1767312358809,1046.26,126.66,126.65,919.6]
["binance-futures","SOLUSDT",1767312358872,1046.45,126.66,126.65,919.6]
["binance-futures","SOLUSDT",1767312358918,980.05,126.66,126.65,921.92]
["binance-futures","SOLUSDT",1767312358975,901.7,126.66,126.65,960.52]
["binance-futures","SOLUSDT",1767312359082,893.4,126.66,126.65,960.52]
["binance-futures","SOLUSDT",1767312359236,893.4,126.66,126.65,958.49]
["binance-futures","SOLUSDT",1767312359399,893.4,126.66,126.65,958.57]
["binance-futures","SOLUSDT",1767312359450,893.4,126.66,126.65,958.37]
["binance-futures","SOLUSDT",1767312359555,892.12,126.66,126.65,958.37]
["binance-futures","SOLUSDT",1767312359622,892.12,126.66,126.65,938.37]
["binance-futures","SOLUSDT",1767312359663,795.47,126.66,126.65,938.87]
["binance-futures","SOLUSDT",1767312359721,795.47,126.66,126.65,937.83]
["binance-futures","SOLUSDT",1767312359796,795.47,126.66,126.65,932.54]
["binance-futures","SOLUSDT",1767312359859,841.17,126.66,126.65,932.54]
["binance-futures","SOLUSDT",1767312359910,841.03,126.66,126.65,931.04]
["binance-futures","SOLUSDT",1767312359953,840.97,126.66,126.65,931.04]
["binance-futures","SOLUSDT",1767312360027,797.32,126.66,126.65,931.04]
["binance-futures","SOLUSDT",1767312360079,448.65,126.66,126.65,1190.24]
["binance-futures","SOLUSDT",1767312360132,66.99,126.68,126.67,2294.77]
["binance-futures","SOLUSDT",1767312360183,130.82,126.69,126.68,1755.61]
["binance-futures","SOLUSDT",1767312360235,230.17,126.69,126.68,1443.09]
["binance-futures","SOLUSDT",1767312360285,240.16,126.69,126.68,1443.09]
["binance-futures","SOLUSDT",1767312360338,234.62,126.69,126.68,1446.05]
["binance-futures","SOLUSDT",1767312360389,199.11,126.69,126.68,1442.15]
["binance-futures","SOLUSDT",1767312360437,199.11,126.69,126.68,1442.04]
["binance-futures","SOLUSDT",1767312360552,199.07,126.69,126.68,1378.4]
["binance-futures","SOLUSDT",1767312360604,1901.64,126.68,126.67,710.87]
["binance-futures","SOLUSDT",1767312360656,1901.13,126.68,126.67,634.99]
["binance-futures","SOLUSDT",1767312360707,1965.96,126.68,126.67,635.13]
["binance-futures","SOLUSDT",1767312360760,1844.04,126.68,126.67,605.9]
["binance-futures","SOLUSDT",1767312360812,1789.83,126.68,126.67,746.4]
["binance-futures","SOLUSDT",1767312360863,1789.83,126.68,126.67,742.7]
["binance-futures","SOLUSDT",1767312360918,1699.43,126.68,126.67,856.58]
["binance-futures","SOLUSDT",1767312360970,1112.15,126.68,126.67,859.07]
["binance-futures","SOLUSDT",1767312361020,781.61,126.68,126.67,886.55]
["binance-futures","SOLUSDT",1767312361074,781.61,126.68,126.67,888.75]
["binance-futures","SOLUSDT",1767312361119,780.57,126.68,126.67,888.63]
["binance-futures","SOLUSDT",1767312361178,780.5,126.68,126.67,888.55]
["binance-futures","SOLUSDT",1767312361233,783.13,126.68,126.67,861.54]
["binance-futures","SOLUSDT",1767312361379,782.74,126.68,126.67,861.43]
["binance-futures","SOLUSDT",1767312361448,784.93,126.68,126.67,864.9]
["binance-futures","SOLUSDT",1767312361502,784.97,126.68,126.67,864.94]
["binance-futures","SOLUSDT",1767312361544,783.42,126.68,126.67,865.71]
["binance-futures","SOLUSDT",1767312361831,666.22,126.68,126.67,871.89]
["binance-futures","SOLUSDT",1767312361933,668.09,126.68,126.67,871.95]
["binance-futures","SOLUSDT",1767312362020,667.15,126.68,126.67,894.62]
["binance-futures","SOLUSDT",1767312362076,667.15,126.68,126.67,873.49]
["binance-futures","SOLUSDT",1767312363716,51.26,126.69,126.68,1914.22]
["binance-futures","SOLUSDT",1767312436302,222.12,126.68,126.67,1532.29]
["binance-futures","SOLUSDT",1767312451329,2187.33,126.68,126.67,184.34]
["binance-futures","SOLUSDT",1767312483576,695.76,126.66,126.65,1341.82]
["binance-futures","SOLUSDT",1767312538135,1528.35,126.59,126.58,1205.49]
["binance-futures","SOLUSDT",1767312600332,733.21,126.51,126.5,826.18]
["binance-futures","SOLUSDT",1767312636253,547.39,126.51,126.5,290.3]
["binance-futures","SOLUSDT",1767312653726,946.13,126.51,126.5,325.84]
["binance-futures","SOLUSDT",1767312712087,489.48,126.64,126.63,1272.92]
["binance-futures","SOLUSDT",1767312750224,84.99,126.58,126.57,1009.34]
["binance-futures","SOLUSDT",1767312817001,837.46,126.52,126.51,398.62]
["binance-futures","SOLUSDT",1767312862447,965.98,126.6,126.59,891.91]
["binance-futures","SOLUSDT",1767312883037,150.03,126.6,126.59,1277.55]
["binance-futures","SOLUSDT",1767312948593,676.04,126.64,126.63,929.95]
["binance-futures","SOLUSDT",1767312990090,241.1,126.67,126.66,2510.45]
["binance-futures","SOLUSDT",1767313051353,2911.47,126.6,126.59,156.89]
["binance-futures","SOLUSDT",1767313064988,951.22,126.59,126.58,1329.17]
["binance-futures","SOLUSDT",1767313116776,1372.07,126.66,126.65,221.45]
["binance-futures","SOLUSDT",1767313178441,686.64,126.57,126.56,2063.26]
["binance-futures","SOLUSDT",1767313219968,1095.58,126.64,126.63,1236.12]
["binance-futures","SOLUSDT",1767313287532,3342.44,126.7,126.69,2268.42]
["binance-futures","SOLUSDT",1767313326598,663.06,126.8,126.79,1400.23]
["binance-futures","SOLUSDT",1767313395881,119.48,126.77,126.76,2018.24]
["binance-futures","SOLUSDT",1767313416584,348.18,126.79,126.78,1177.7]
["binance-futures","SOLUSDT",1767313474569,1479.7,126.75,126.74,961.29]
["binance-futures","SOLUSDT",1767313541310,1020.91,126.71,126.7,929.11]
["binance-futures","SOLUSDT",1767313563856,1580.22,126.66,126.65,411.23]
["binance-futures","SOLUSDT",1767313665025,1092.24,126.63,126.62,1543.34]
["binance-futures","SOLUSDT",1767313689898,4089.93,126.61,126.6,876.44]
["binance-futures","SOLUSDT",1767313740106,338.49,126.61,126.6,1534.66]
["binance-futures","SOLUSDT",1767313814503,823.42,126.65,126.64,1555.71]
["binance-futures","SOLUSDT",1767313875681,1629.13,126.7,126.69,907.85]
["binance-futures","SOLUSDT",1767313878978,1320.12,126.7,126.69,843.82]
["binance-futures","SOLUSDT",1767313930901,759.22,126.9,126.89,2202.74]
["binance-futures","SOLUSDT",1767313990535,675.83,126.81,126.8,2488.95]
["binance-futures","SOLUSDT",1767314024953,1249.24,126.89,126.88,713.12]
["binance-futures","SOLUSDT",1767314095338,706.24,126.74,126.73,722.2]
["binance-futures","SOLUSDT",1767314137323,1454.62,126.73,126.72,481.96]
["binance-futures","SOLUSDT",1767314159912,1380.66,126.73,126.72,1515.0]
["binance-futures","SOLUSDT",1767314230595,182.13,126.77,126.76,1689.83]
["binance-futures","SOLUSDT",1767314276578,1543.4,126.71,126.7,504.03]
["binance-futures","SOLUSDT",1767314345766,1177.05,126.7,126.69,955.56]
["binance-futures","SOLUSDT",1767314393061,93.64,126.61,126.6,1574.6]
["binance-futures","SOLUSDT",1767314408707,903.88,126.64,126.63,968.04]
["binance-futures","SOLUSDT",1767314470482,992.94,126.53,126.52,640.33]
["binance-futures","SOLUSDT",1767314506792,610.35,126.5,126.49,2949.91]
["binance-futures","SOLUSDT",1767314572515,534.74,126.5,126.49,2573.29]
["binance-futures","SOLUSDT",1767314593968,937.31,126.47,126.46,1784.3]
["binance-futures","SOLUSDT",1767314676737,477.04,126.48,126.47,2558.54]
["binance-futures","SOLUSDT",1767314700020,1781.33,126.46,126.45,299.75]
["binance-futures","SOLUSDT",1767314739904,1736.24,126.46,126.45,433.63]
["binance-futures","SOLUSDT",1767314794720,224.09,126.66,126.65,1155.07]
["binance-futures","SOLUSDT",1767314812429,2039.62,126.63,126.62,754.74]
["binance-futures","SOLUSDT",1767314892758,1246.1,126.75,126.74,2087.21]
["binance-futures","SOLUSDT",1767314907591,1130.67,126.83,126.82,793.81]
["binance-futures","SOLUSDT",1767314947866,4020.26,126.79,126.78,315.3]
["binance-futures","SOLUSDT",1767315009148,1373.49,126.75,126.74,446.78]
["binance-futures","SOLUSDT",1767315040150,1814.99,126.7,126.69,1041.92]
["binance-futures","SOLUSDT",1767315124155,97.09,126.76,126.75,1726.62]
["binance-futures","SOLUSDT",1767315140548,1042.45,126.77,126.76,1064.69]
["binance-futures","SOLUSDT",1767315204145,665.87,126.65,126.64,1123.93]
["binance-futures","SOLUSDT",1767315250521,190.88,126.64,126.63,2446.78]
["binance-futures","SOLUSDT",1767315329993,563.32,126.74,126.73,1181.22]
["binance-futures","SOLUSDT",1767315370646,2505.59,126.74,126.73,800.9]
["binance-futures","SOLUSDT",1767315434106,1287.52,126.74,126.73,880.9]
["binance-futures","SOLUSDT",1767315474407,2745.15,126.71,126.7,600.34]
["binance-futures","SOLUSDT",1767315516025,1486.17,126.75,126.74,603.86]
["binance-futures","SOLUSDT",1767315591624,885.11,126.74,126.73,573.15]
["binance-futures","SOLUSDT",1767315610060,659.42,126.77,126.76,1519.54]
["binance-futures","SOLUSDT",1767315648555,711.46,126.87,126.86,1434.33]
["binance-futures","SOLUSDT",1767315713380,1148.3,126.8,126.79,396.92]
["binance-futures","SOLUSDT",1767315750416,2182.28,126.73,126.72,546.54]
["binance-futures","SOLUSDT",1767315795834,1407.61,126.64,126.63,389.73]
["binance-futures","SOLUSDT",1767315837164,951.78,126.66,126.65,722.69]
["binance-futures","SOLUSDT",1767315880517,1563.58,126.62,126.61,738.41]
["binance-futures","SOLUSDT",1767315954641,1485.63,126.73,126.72,723.85]
["binance-futures","SOLUSDT",1767316000239,1290.31,126.7,126.69,701.24]
["binance-futures","SOLUSDT",1767316077016,2375.03,126.62,126.61,398.67]
["binance-futures","SOLUSDT",1767316096767,509.7,126.62,126.61,1842.55]
["binance-futures","SOLUSDT",1767316205731,1306.17,126.61,126.6,1586.08]
["binance-futures","SOLUSDT",1767316255028,1685.43,126.62,126.61,420.39]
["binance-futures","SOLUSDT",1767316305659,886.94,126.66,126.65,1551.64]
["binance-futures","SOLUSDT",1767316346312,1745.37,126.82,126.81,1085.18]
["binance-futures","SOLUSDT",1767316364616,2484.23,126.78,126.77,141.8]
["binance-futures","SOLUSDT",1767316457034,1656.49,126.73,126.72,459.49]
["binance-futures","SOLUSDT",1767316477446,2409.34,126.67,126.66,291.36]
["binance-futures","SOLUSDT",1767316537458,164.39,126.6,126.59,1878.43]
["binance-futures","SOLUSDT",1767316580421,1913.69,126.53,126.52,594.99]
["binance-futures","SOLUSDT",1767316649616,1309.59,126.54,126.53,1086.19]
["binance-futures","SOLUSDT",1767316684292,1422.8,126.54,126.53,2362.43]
["binance-futures","SOLUSDT",1767316718321,2580.09,126.52,126.51,354.93]
["binance-futures","SOLUSDT",1767316800239,1763.03,126.49,126.48,857.87]
["binance-futures","SOLUSDT",1767316840094,515.52,126.44,126.43,1543.66]
["binance-futures","SOLUSDT",1767316908115,1192.65,126.43,126.42,590.82]
["binance-futures","SOLUSDT",1767316927735,2316.22,126.4,126.39,568.82]
["binance-futures","SOLUSDT",1767316967100,582.29,126.48,126.47,1518.47]
["binance-futures","SOLUSDT",1767317038580,409.39,126.38,126.37,1511.18]
["binance-futures","SOLUSDT",1767317075700,1800.75,126.39,126.38,221.09]
["binance-futures","SOLUSDT",1767317140518,1304.81,126.25,126.24,1060.79]
["binance-futures","SOLUSDT",1767317160059,2108.06,126.28,126.27,753.24]
["binance-futures","SOLUSDT",1767317199380,194.59,126.36,126.35,1498.53]
["binance-futures","SOLUSDT",1767317276457,1282.8,126.28,126.27,512.37]
["binance-futures","SOLUSDT",1767317354985,1149.57,126.28,126.27,1205.36]
["binance-futures","SOLUSDT",1767317401874,821.74,126.28,126.27,1140.66]
["binance-futures","SOLUSDT",1767317421113,1498.27,126.28,126.27,445.99]
["binance-futures","SOLUSDT",1767317513316,434.95,126.3,126.29,2044.29]
["binance-futures","SOLUSDT",1767317544203,1531.59,126.3,126.29,1229.02]
["binance-futures","SOLUSDT",1767317608058,1672.48,126.28,126.27,476.72]
["binance-futures","SOLUSDT",1767317649342,1178.86,126.18,126.17,970.97]
["binance-futures","SOLUSDT",1767317665081,576.02,126.23,126.22,2468.17]
["binance-futures","SOLUSDT",1767317753245,642.04,126.14,126.13,1060.49]
["binance-futures","SOLUSDT",1767317769762,1716.42,126.12,126.11,483.37]
["binance-futures","SOLUSDT",1767317828199,1625.97,126.06,126.05,18.58]
["binance-futures","SOLUSDT",1767317848318,1831.67,126.05,126.04,395.98]
["binance-futures","SOLUSDT",1767317924629,446.98,126.08,126.07,1596.16]
["binance-futures","SOLUSDT",1767317943430,558.73,126.11,126.1,2468.92]
["binance-futures","SOLUSDT",1767317984187,578.97,126.16,126.15,2051.67]
["binance-futures","SOLUSDT",1767318053362,541.66,126.15,126.14,3142.13]
["binance-futures","SOLUSDT",1767318100734,984.97,126.14,126.13,1551.25]
["binance-futures","SOLUSDT",1767318171096,616.69,126.15,126.14,812.68]
["binance-futures","SOLUSDT",1767318190007,455.26,126.15,126.14,1185.9]
["binance-futures","SOLUSDT",1767318267133,988.25,126.14,126.13,1046.08]
["binance-futures","SOLUSDT",1767318322130,556.5,126.12,126.11,1324.61]
["binance-futures","SOLUSDT",1767318394242,717.28,126.14,126.13,1465.01]
["binance-futures","SOLUSDT",1767318441146,1301.98,126.05,126.04,573.46]
["binance-futures","SOLUSDT",1767318461134,1123.07,126.05,126.04,1474.21]
["binance-futures","SOLUSDT",1767318506013,1142.94,126.08,126.07,913.35]
["binance-futures","SOLUSDT",1767318583222,710.7,126.11,126.1,1884.44]
["binance-futures","SOLUSDT",1767318654722,732.99,126.18,126.17,1656.66]
["binance-futures","SOLUSDT",1767318665454,341.29,126.2,126.19,1649.57]
["binance-futures","SOLUSDT",1767318713818,1359.52,126.26,126.25,699.45]
["binance-futures","SOLUSDT",1767318807959,1253.38,126.2,126.19,524.07]
["binance-futures","SOLUSDT",1767318839053,1275.68,126.2,126.19,511.45]
["binance-futures","SOLUSDT",1767318926540,1173.22,126.17,126.16,1418.45]
["binance-futures","SOLUSDT",1767318983659,1346.65,126.19,126.18,496.74]
["binance-futures","SOLUSDT",1767319010043,934.87,126.19,126.18,1378.12]
["binance-futures","SOLUSDT",1767319102070,657.74,126.16,126.15,1405.28]
["binance-futures","SOLUSDT",1767319176660,2159.56,126.16,126.15,928.54]
["binance-futures","SOLUSDT",1767319248398,199.41,126.17,126.16,1548.2]
["binance-futures","SOLUSDT",1767319292734,1168.03,126.16,126.15,1838.98]
["binance-futures","SOLUSDT",1767319359110,1322.61,125.97,125.96,401.99]
["binance-futures","SOLUSDT",1767319377797,781.78,126.0,125.99,2819.84]
["binance-futures","SOLUSDT",1767319418555,1402.09,125.98,125.97,1822.82]
["binance-futures","SOLUSDT",1767319479609,1164.82,125.97,125.96,1931.57]
["binance-futures","SOLUSDT",1767319518866,1225.98,126.0,125.99,1059.11]
["binance-futures","SOLUSDT",1767319539676,2475.59,125.93,125.92,241.23]
["binance-futures","SOLUSDT",1767319592854,539.04,125.96,125.95,1170.22]
["binance-futures","SOLUSDT",1767319628899,891.53,125.93,125.92,1117.95]
["binance-futures","SOLUSDT",1767319688976,764.44,125.91,125.9,1759.76]
["binance-futures","SOLUSDT",1767319755134,704.83,125.9,125.89,1972.27]
["binance-futures","SOLUSDT",1767319793233,1101.71,125.94,125.93,1307.27]
["binance-futures","SOLUSDT",1767319813933,330.4,125.94,125.93,1268.92]
["binance-futures","SOLUSDT",1767319850095,3699.55,125.96,125.95,311.26]
["binance-futures","SOLUSDT",1767319914516,603.53,125.95,125.94,3145.29]
["binance-futures","SOLUSDT",1767319991545,233.97,125.95,125.94,2733.18]
["binance-futures","SOLUSDT",1767320034031,1553.45,125.97,125.96,748.99]
["binance-futures","SOLUSDT",1767320050640,1088.3,125.95,125.94,306.95]
["binance-futures","SOLUSDT",1767320122684,578.78,125.99,125.98,1027.26]
["binance-futures","SOLUSDT",1767320170326,1902.89,125.95,125.94,625.18]
["binance-futures","SOLUSDT",1767320242226,1331.07,125.92,125.91,221.28]
["binance-futures","SOLUSDT",1767320293654,465.68,125.89,125.88,1579.6]
["binance-futures","SOLUSDT",1767320357560,491.75,125.92,125.91,1024.32]
["binance-futures","SOLUSDT",1767320384317,2959.03,125.98,125.97,336.85]
["binance-futures","SOLUSDT",1767320428486,140.91,126.06,126.05,1947.89]
["binance-futures","SOLUSDT",1767320490214,1373.45,125.93,125.92,799.61]
["binance-futures","SOLUSDT",1767320530696,764.7,125.9,125.89,1081.55]
["binance-futures","SOLUSDT",1767320593202,1208.21,125.88,125.87,136.21]
["binance-futures","SOLUSDT",1767320612469,549.13,125.94,125.93,1875.31]
["binance-futures","SOLUSDT",1767320654582,1044.91,125.96,125.95,961.14]
["binance-futures","SOLUSDT",1767320717867,97.52,125.99,125.98,1941.86]
["binance-futures","SOLUSDT",1767320782258,1159.26,126.0,125.99,2226.48]
["binance-futures","SOLUSDT",1767320843899,1676.64,125.97,125.96,395.25]
["binance-futures","SOLUSDT",1767320867921,1874.23,125.96,125.95,127.72]
["binance-futures","SOLUSDT",1767320912299,251.07,125.94,125.93,1616.56]
["binance-futures","SOLUSDT",1767320986390,1801.03,125.94,125.93,844.18]
["binance-futures","SOLUSDT",1767321069782,156.6,125.96,125.95,2326.91]
["binance-futures","SOLUSDT",1767321116620,513.85,125.95,125.94,1346.11]
["binance-futures","SOLUSDT",1767321140287,547.05,125.99,125.98,2209.21]
["binance-futures","SOLUSDT",1767321190130,1078.93,126.01,126.0,2122.01]
["binance-futures","SOLUSDT",1767321254618,741.62,126.08,126.07,2039.14]
["binance-futures","SOLUSDT",1767321312272,152.31,126.18,126.17,2757.72]
["binance-futures","SOLUSDT",1767321350815,1185.8,126.18,126.17,1033.0]
["binance-futures","SOLUSDT",1767321371248,1217.73,126.17,126.16,1581.18]
["binance-futures","SOLUSDT",1767321442305,2310.88,126.15,126.14,837.53]
["binance-futures","SOLUSDT",1767321484954,1231.67,126.15,126.14,1411.51]
["binance-futures","SOLUSDT",1767321554300,2228.41,126.12,126.11,532.13]
["binance-futures","SOLUSDT",1767321605774,3073.14,126.09,126.08,59.51]
["binance-futures","SOLUSDT",1767321614578,2822.48,126.09,126.08,410.24]
["binance-futures","SOLUSDT",1767321682668,1149.75,126.12,126.11,399.15]
["binance-futures","SOLUSDT",1767321721461,3418.18,126.17,126.16,142.1]
["binance-futures","SOLUSDT",1767321789079,1280.14,126.16,126.15,471.93]
["binance-futures","SOLUSDT",1767321807215,463.63,126.13,126.12,1324.36]
["binance-futures","SOLUSDT",1767321854666,871.77,126.16,126.15,1869.15]
["binance-futures","SOLUSDT",1767321932270,1170.12,126.11,126.1,1197.06]
["binance-futures","SOLUSDT",1767321985609,762.05,126.14,126.13,401.7]
["binance-futures","SOLUSDT",1767322053195,1535.23,126.23,126.22,1538.69]
["binance-futures","SOLUSDT",1767322073379,548.24,126.21,126.2,591.22]
["binance-futures","SOLUSDT",1767322164910,932.06,126.29,126.28,615.63]
["binance-futures","SOLUSDT",1767322181537,701.59,126.39,126.38,1204.1]
["binance-futures","SOLUSDT",1767322215164,521.36,126.42,126.41,1997.67]
["binance-futures","SOLUSDT",1767322272134,1352.29,126.5,126.49,1562.95]
["binance-futures","SOLUSDT",1767322290576,710.97,126.49,126.48,1108.79]
["binance-futures","SOLUSDT",1767322363357,357.08,126.55,126.54,1608.32]
["binance-futures","SOLUSDT",1767322383935,378.65,126.53,126.52,755.73]
["binance-futures","SOLUSDT",1767322460026,1661.75,126.52,126.51,527.36]
["binance-futures","SOLUSDT",1767322506222,791.04,126.55,126.54,2310.21]
["binance-futures","SOLUSDT",1767322568618,1874.63,126.48,126.47,360.22]
["binance-futures","SOLUSDT",1767322620535,533.06,126.47,126.46,2000.19]
["binance-futures","SOLUSDT",1767322644594,400.45,126.52,126.51,1381.57]
["binance-futures","SOLUSDT",1767322730174,566.72,126.54,126.53,1985.79]
["binance-futures","SOLUSDT",1767322765756,657.57,126.52,126.51,614.17]
["binance-futures","SOLUSDT",1767322836401,941.85,126.5,126.49,513.33]
["binance-futures","SOLUSDT",1767322854894,626.98,126.48,126.47,1743.14]
["binance-futures","SOLUSDT",1767322897509,785.88,126.43,126.42,244.65]
["binance-futures","SOLUSDT",1767322965154,860.27,126.51,126.5,456.07]
["binance-futures","SOLUSDT",1767323003780,205.59,126.59,126.58,964.31]
["binance-futures","SOLUSDT",1767323067567,755.73,126.54,126.53,1634.12]
["binance-futures","SOLUSDT",1767323087905,730.78,126.53,126.52,518.95]
["binance-futures","SOLUSDT",1767323161640,422.99,126.55,126.54,1449.46]
["binance-futures","SOLUSDT",1767323195214,795.84,126.63,126.62,477.81]
["binance-futures","SOLUSDT",1767323235117,1346.46,126.76,126.75,462.88]
["binance-futures","SOLUSDT",1767323284662,1055.89,127.08,127.07,320.34]
["binance-futures","SOLUSDT",1767323299208,346.04,127.04,127.03,851.31]
["binance-futures","SOLUSDT",1767323373200,1637.5,126.88,126.87,525.64]
["binance-futures","SOLUSDT",1767323391806,550.24,126.9,126.89,887.16]
["binance-futures","SOLUSDT",1767323449665,998.55,127.03,127.02,1032.71]
["binance-futures","SOLUSDT",1767323464707,1733.89,127.04,127.03,232.02]
["binance-futures","SOLUSDT",1767323502579,307.03,127.03,127.02,2835.37]
["binance-futures","SOLUSDT",1767323577394,1475.12,127.16,127.15,233.62]
["binance-futures","SOLUSDT",1767323592822,66.6,127.16,127.15,1490.9]
["binance-futures","SOLUSDT",1767323638444,695.67,127.31,127.3,924.43]
["binance-futures","SOLUSDT",1767323667813,2009.85,127.43,127.42,690.79]
["binance-futures","SOLUSDT",1767323714007,1853.86,127.35,127.34,511.06]
["binance-futures","SOLUSDT",1767323727078,873.9,127.43,127.42,935.61]
["binance-futures","SOLUSDT",1767323770492,973.36,127.38,127.37,216.5]
["binance-futures","SOLUSDT",1767323804625,433.87,127.29,127.28,2126.63]
["binance-futures","SOLUSDT",1767323834980,710.0,127.26,127.25,184.35]
["binance-futures","SOLUSDT",1767323883884,428.99,127.32,127.31,1389.49]
["binance-futures","SOLUSDT",1767323899840,762.58,127.26,127.25,459.32]
["binance-futures","SOLUSDT",1767323934244,344.88,127.21,127.2,1202.44]
["binance-futures","SOLUSDT",1767323990811,347.79,127.27,127.26,702.01]
["binance-futures","SOLUSDT",1767324027531,105.18,127.23,127.22,1740.66]
["binance-futures","SOLUSDT",1767324056457,1791.49,127.2,127.19,87.06]
["binance-futures","SOLUSDT",1767324100187,714.41,127.21,127.2,4538.87]
["binance-futures","SOLUSDT",1767324134264,1241.36,127.23,127.22,224.17]
["binance-futures","SOLUSDT",1767324194180,559.75,127.25,127.24,940.75]
["binance-futures","SOLUSDT",1767324254219,982.6,127.08,127.07,841.66]
["binance-futures","SOLUSDT",1767324288006,285.56,127.07,127.06,1455.4]
["binance-futures","SOLUSDT",1767324306939,385.58,127.12,127.11,2082.12]
["binance-futures","SOLUSDT",1767324382781,993.92,127.18,127.17,966.28]
["binance-futures","SOLUSDT",1767324401804,600.51,127.19,127.18,701.0]
["binance-futures","SOLUSDT",1767324465451,1110.87,127.18,127.17,145.8]
["binance-futures","SOLUSDT",1767324496831,136.47,127.15,127.14,815.14]
["binance-futures","SOLUSDT",1767324516744,948.45,127.15,127.14,69.08]
["binance-futures","SOLUSDT",1767324603524,262.39,127.21,127.2,2262.93]
["binance-futures","SOLUSDT",1767324616969,646.62,127.34,127.33,682.43]
["binance-futures","SOLUSDT",1767324680147,356.11,127.29,127.28,1231.37]
["binance-futures","SOLUSDT",1767324716004,1294.96,127.27,127.26,137.3]
["binance-futures","SOLUSDT",1767324772608,1426.76,127.18,127.17,161.93]
["binance-futures","SOLUSDT",1767324789877,1089.44,127.19,127.18,899.93]
["binance-futures","SOLUSDT",1767324825526,402.31,127.33,127.32,1896.45]
["binance-futures","SOLUSDT",1767324884341,1455.38,127.3,127.29,886.66]
["binance-futures","SOLUSDT",1767324921942,1174.95,127.3,127.29,485.01]
["binance-futures","SOLUSDT",1767324981690,730.15,127.42,127.41,524.28]
["binance-futures","SOLUSDT",1767324996281,441.0,127.47,127.46,1397.01]
["binance-futures","SOLUSDT",1767325031098,905.42,127.39,127.38,781.01]
["binance-futures","SOLUSDT",1767325090995,112.16,127.4,127.39,2019.22]
["binance-futures","SOLUSDT",1767325141384,97.89,127.49,127.48,1217.53]
["binance-futures","SOLUSDT",1767325173465,431.53,127.58,127.57,720.78]
["binance-futures","SOLUSDT",1767325187419,986.88,127.58,127.57,672.4]
["binance-futures","SOLUSDT",1767325217349,1293.36,127.61,127.6,746.05]
["binance-futures","SOLUSDT",1767325264403,2526.27,127.79,127.78,226.57]
["binance-futures","SOLUSDT",1767325307441,901.52,127.81,127.8,289.7]
["binance-futures","SOLUSDT",1767325335361,661.93,127.87,127.86,480.89]
["binance-futures","SOLUSDT",1767325348704,615.29,127.88,127.87,1059.48]
["binance-futures","SOLUSDT",1767325393087,1003.36,127.79,127.78,339.19]
["binance-futures","SOLUSDT",1767325423938,1696.36,127.55,127.54,589.9]
["binance-futures","SOLUSDT",1767325474019,323.16,127.62,127.61,638.33]
["binance-futures","SOLUSDT",1767325506429,901.03,127.7,127.69,1091.87]
["binance-futures","SOLUSDT",1767325522035,353.28,127.7,127.69,862.67]
["binance-futures","SOLUSDT",1767325570837,854.3,127.66,127.65,625.1]
["binance-futures","SOLUSDT",1767325599597,87.42,127.72,127.71,1467.1]
["binance-futures","SOLUSDT",1767325651652,543.94,127.58,127.57,543.82]
["binance-futures","SOLUSDT",1767325698088,433.28,127.61,127.6,1178.65]
["binance-futures","SOLUSDT",1767325742051,1125.29,127.7,127.69,1247.57]
["binance-futures","SOLUSDT",1767325757866,565.55,127.71,127.7,587.8]
["binance-futures","SOLUSDT",1767325793662,920.92,127.59,127.58,359.02]
["binance-futures","SOLUSDT",1767325845024,206.48,127.81,127.8,2964.7]
["binance-futures","SOLUSDT",1767325878894,1100.66,127.72,127.71,321.34]
["binance-futures","SOLUSDT",1767325934631,760.17,127.72,127.71,179.66]
["binance-futures","SOLUSDT",1767325950408,2246.71,127.63,127.62,587.94]
["binance-futures","SOLUSDT",1767325991839,453.57,127.57,127.56,1044.2]
["binance-futures","SOLUSDT",1767326041536,809.8,127.62,127.61,621.21]
["binance-futures","SOLUSDT",1767326095676,504.84,127.7,127.69,788.37]
["binance-futures","SOLUSDT",1767326131291,120.46,127.68,127.67,1282.04]
["binance-futures","SOLUSDT",1767326148093,936.07,127.58,127.57,486.01]
["binance-futures","SOLUSDT",1767326182333,286.09,127.69,127.68,1902.51]
["binance-futures","SOLUSDT",1767326234775,1151.77,127.6,127.59,870.61]
["binance-futures","SOLUSDT",1767326289955,1155.36,127.48,127.47,349.06]
["binance-futures","SOLUSDT",1767326325964,964.42,127.37,127.36,950.62]
["binance-futures","SOLUSDT",1767326337394,1037.65,127.38,127.37,299.78]
["binance-futures","SOLUSDT",1767326396018,108.6,127.51,127.5,1312.12]
["binance-futures","SOLUSDT",1767326425947,493.58,127.58,127.57,2478.03]
["binance-futures","SOLUSDT",1767326483235,937.34,127.69,127.68,403.86]
["binance-futures","SOLUSDT",1767326517469,1577.85,127.63,127.62,408.52]
["binance-futures","SOLUSDT",1767326536072,1444.38,127.62,127.61,336.22]
["binance-futures","SOLUSDT",1767326592155,93.37,127.55,127.54,1089.92]
["binance-futures","SOLUSDT",1767326627116,1262.46,127.53,127.52,253.37]
["binance-futures","SOLUSDT",1767326684055,2340.63,127.38,127.37,110.41]
["binance-futures","SOLUSDT",1767326717761,904.52,127.44,127.43,1015.12]
["binance-futures","SOLUSDT",1767326773968,2021.41,127.44,127.43,836.98]
["binance-futures","SOLUSDT",1767326791372,558.91,127.4,127.39,910.76]
["binance-futures","SOLUSDT",1767326826988,548.38,127.41,127.4,2052.55]
["binance-futures","SOLUSDT",1767326885297,2054.08,127.36,127.35,206.48]
["binance-futures","SOLUSDT",1767326899798,548.04,127.29,127.28,803.85]
["binance-futures","SOLUSDT",1767326969088,71.39,127.33,127.32,1201.65]
["binance-futures","SOLUSDT",1767326994886,101.56,127.33,127.32,1084.65]
["binance-futures","SOLUSDT",1767327031315,713.18,127.44,127.43,1009.14]
["binance-futures","SOLUSDT",1767327093232,829.26,127.36,127.35,262.93]
["binance-futures","SOLUSDT",1767327151543,682.62,127.32,127.31,916.85]
["binance-futures","SOLUSDT",1767327187308,1554.55,127.29,127.28,634.11]
["binance-futures","SOLUSDT",1767327204349,394.93,127.28,127.27,1937.06]
["binance-futures","SOLUSDT",1767327268429,1289.08,127.27,127.26,185.62]
["binance-futures","SOLUSDT",1767327292561,2104.04,127.27,127.26,79.52]
["binance-futures","SOLUSDT",1767327362797,886.3,127.28,127.27,1504.53]
["binance-futures","SOLUSDT",1767327400293,112.64,127.25,127.24,2773.55]
["binance-futures","SOLUSDT",1767327417777,350.95,127.29,127.28,1487.53]
["binance-futures","SOLUSDT",1767327482358,1098.86,127.35,127.34,272.37]
["binance-futures","SOLUSDT",1767327523886,231.97,127.32,127.31,1020.84]
["binance-futures","SOLUSDT",1767327589397,1546.19,127.27,127.26,491.35]
["binance-futures","SOLUSDT",1767327625606,1527.24,127.22,127.21,1025.24]
["binance-futures","SOLUSDT",1767327669781,204.76,127.13,127.12,2688.62]
["binance-futures","SOLUSDT",1767327699527,957.27,127.07,127.06,560.76]
["binance-futures","SOLUSDT",1767327729672,402.35,127.02,127.01,1188.37]
["binance-futures","SOLUSDT",1767327789389,625.73,127.05,127.04,811.73]
["binance-futures","SOLUSDT",1767327805399,1175.0,127.05,127.04,181.81]
["binance-futures","SOLUSDT",1767327840311,507.95,127.08,127.07,518.22]
["binance-futures","SOLUSDT",1767327900351,1107.38,127.11,127.1,345.91]
["binance-futures","SOLUSDT",1767327937950,1164.75,127.05,127.04,567.03]
["binance-futures","SOLUSDT",1767327999979,434.69,127.01,127.0,1236.8]
["binance-futures","SOLUSDT",1767328037270,1181.4,127.05,127.04,382.37]
["binance-futures","SOLUSDT",1767328105927,353.22,126.99,126.98,1495.44]
["binance-futures","SOLUSDT",1767328124959,939.53,126.94,126.93,1109.6]
["binance-futures","SOLUSDT",1767328162125,328.49,126.94,126.93,1384.62]
["binance-futures","SOLUSDT",1767328222948,1427.59,127.04,127.03,73.7]
["binance-futures","SOLUSDT",1767328239132,550.6,127.04,127.03,492.76]
["binance-futures","SOLUSDT",1767328322345,552.51,127.07,127.06,912.1]
["binance-futures","SOLUSDT",1767328340057,156.9,127.07,127.06,1593.35]
["binance-futures","SOLUSDT",1767328417142,562.86,127.12,127.11,1966.36]
["binance-futures","SOLUSDT",1767328444083,2041.47,127.13,127.12,687.31]
["binance-futures","SOLUSDT",1767328515042,352.51,127.17,127.16,1556.61]
["binance-futures","SOLUSDT",1767328555683,765.37,127.12,127.11,794.13]
["binance-futures","SOLUSDT",1767328576837,741.21,127.14,127.13,672.01]
["binance-futures","SOLUSDT",1767328639185,183.78,127.13,127.12,1052.06]
["binance-futures","SOLUSDT",1767328679336,781.93,127.14,127.13,1093.74]
["binance-futures","SOLUSDT",1767328749824,977.19,127.2,127.19,1239.08]
["binance-futures","SOLUSDT",1767328777384,2234.39,127.21,127.2,716.91]
["binance-futures","SOLUSDT",1767328813553,2060.82,127.21,127.2,552.55]
["binance-futures","SOLUSDT",1767328876426,2345.4,127.2,127.19,351.59]
["binance-futures","SOLUSDT",1767328921137,2149.03,127.21,127.2,837.48]
["binance-futures","SOLUSDT",1767328998565,780.29,127.16,127.15,955.63]
["binance-futures","SOLUSDT",1767329023755,552.2,127.15,127.14,948.38]
["binance-futures","SOLUSDT",1767329070785,254.99,127.09,127.08,997.44]
["binance-futures","SOLUSDT",1767329142343,461.1,127.06,127.05,1147.47]
["binance-futures","SOLUSDT",1767329173565,777.41,127.08,127.07,831.96]
["binance-futures","SOLUSDT",1767329246504,632.35,127.07,127.06,1740.37]
["binance-futures","SOLUSDT",1767329271079,644.18,127.02,127.01,1421.35]
["binance-futures","SOLUSDT",1767329365169,615.36,127.02,127.01,828.94]
["binance-futures","SOLUSDT",1767329392034,1494.27,127.01,127.0,1239.72]
["binance-futures","SOLUSDT",1767329475289,592.8,127.08,127.07,865.38]
["binance-futures","SOLUSDT",1767329522115,966.92,127.18,127.17,533.2]
["binance-futures","SOLUSDT",1767329540175,995.18,127.12,127.11,228.83]
["binance-futures","SOLUSDT",1767329619183,467.86,127.1,127.09,1664.02]
["binance-futures","SOLUSDT",1767329660549,1940.07,127.1,127.09,126.96]
["binance-futures","SOLUSDT",1767329743108,952.9,127.02,127.01,1260.46]
["binance-futures","SOLUSDT",1767329789637,3567.99,127.03,127.02,602.24]
["binance-futures","SOLUSDT",1767329864953,1415.73,127.01,127.0,166.18]
["binance-futures","SOLUSDT",1767329906783,692.68,126.94,126.93,1409.07]
["binance-futures","SOLUSDT",1767329926712,1099.2,126.97,126.96,742.05]
["binance-futures","SOLUSDT",1767330005433,415.09,126.94,126.93,2588.59]
["binance-futures","SOLUSDT",1767330071903,1551.26,126.98,126.97,896.59]
["binance-futures","SOLUSDT",1767330116125,1110.29,126.86,126.85,68.16]
["binance-futures","SOLUSDT",1767330133249,1094.0,126.86,126.85,297.72]
["binance-futures","SOLUSDT",1767330172219,981.83,126.84,126.83,484.69]
["binance-futures","SOLUSDT",1767330236616,397.84,126.93,126.92,1140.9]
["binance-futures","SOLUSDT",1767330277456,385.33,126.92,126.91,834.1]
["binance-futures","SOLUSDT",1767330345615,3209.62,126.89,126.88,78.93]
["binance-futures","SOLUSDT",1767330367672,397.07,126.92,126.91,2043.26]
["binance-futures","SOLUSDT",1767330432234,400.6,126.94,126.93,859.54]
["binance-futures","SOLUSDT",1767330483087,2912.66,126.99,126.98,181.19]
["binance-futures","SOLUSDT",1767330554156,945.35,127.03,127.02,1389.66]
["binance-futures","SOLUSDT",1767330601902,498.38,126.99,126.98,1481.19]
["binance-futures","SOLUSDT",1767330622399,2899.19,126.98,126.97,414.94]
["binance-futures","SOLUSDT",1767330721620,961.73,127.01,127.0,479.88]
["binance-futures","SOLUSDT",1767330743864,536.47,126.99,126.98,2037.93]
["binance-futures","SOLUSDT",1767330823517,1097.52,126.97,126.96,628.5]
["binance-futures","SOLUSDT",1767330899765,102.73,126.94,126.93,2137.97]
["binance-futures","SOLUSDT",1767330905791,1593.88,126.95,126.94,109.97]
["binance-futures","SOLUSDT",1767331014923,1486.26,127.0,126.99,708.33]
["binance-futures","SOLUSDT",1767331038997,445.58,127.01,127.0,1301.56]
["binance-futures","SOLUSDT",1767331105835,748.56,127.08,127.07,600.92]
["binance-futures","SOLUSDT",1767331147542,559.38,127.15,127.14,743.66]
["binance-futures","SOLUSDT",1767331220216,1073.82,127.07,127.06,375.17]
["binance-futures","SOLUSDT",1767331238009,1401.85,126.98,126.97,403.4]
["binance-futures","SOLUSDT",1767331289044,938.61,126.93,126.92,1178.17]
["binance-futures","SOLUSDT",1767331349491,1191.54,126.81,126.8,2081.93]
["binance-futures","SOLUSDT",1767331385984,684.19,126.84,126.83,1669.54]
["binance-futures","SOLUSDT",1767331449327,2622.08,126.84,126.83,264.97]
["binance-futures","SOLUSDT",1767331470063,442.95,126.84,126.83,1433.88]
["binance-futures","SOLUSDT",1767331522804,1196.47,126.82,126.81,623.11]
["binance-futures","SOLUSDT",1767331590080,601.16,126.81,126.8,992.57]
["binance-futures","SOLUSDT",1767331654218,432.51,126.75,126.74,524.1]
["binance-futures","SOLUSDT",1767331703129,354.32,126.79,126.78,2622.02]
["binance-futures","SOLUSDT",1767331725195,512.34,126.77,126.76,456.58]
["binance-futures","SOLUSDT",1767331770125,742.74,126.76,126.75,1293.57]
["binance-futures","SOLUSDT",1767331839384,1482.65,126.75,126.74,555.88]
["binance-futures","SOLUSDT",1767331911221,1754.45,126.75,126.74,1640.26]
["binance-futures","SOLUSDT",1767331951510,283.17,126.81,126.8,2681.97]
["binance-futures","SOLUSDT",1767331975952,1087.2,126.83,126.82,1245.89]
["binance-futures","SOLUSDT",1767332077114,445.43,126.82,126.81,1198.92]
["binance-futures","SOLUSDT",1767332098964,1308.2,126.84,126.83,283.31]
["binance-futures","SOLUSDT",1767332160386,691.41,126.91,126.9,639.08]
["binance-futures","SOLUSDT",1767332219058,3244.47,126.89,126.88,211.92]
["binance-futures","SOLUSDT",1767332235966,1207.85,126.85,126.84,1402.64]
["binance-futures","SOLUSDT",1767332317977,1993.56,126.83,126.82,128.94]
["binance-futures","SOLUSDT",1767332367625,669.85,126.83,126.82,1448.64]
["binance-futures","SOLUSDT",1767332448710,1698.6,126.88,126.87,219.24]
["binance-futures","SOLUSDT",1767332494261,537.28,126.87,126.86,1607.2]
["binance-futures","SOLUSDT",1767332567357,1034.44,126.96,126.95,1717.9]
["binance-futures","SOLUSDT",1767332574972,852.32,126.96,126.95,1125.24]
["binance-futures","SOLUSDT",1767332640200,276.5,126.98,126.97,1737.99]
["binance-futures","SOLUSDT",1767332716397,1419.31,127.0,126.99,1605.69]
["binance-futures","SOLUSDT",1767332764061,720.97,127.02,127.01,1626.05]
["binance-futures","SOLUSDT",1767332844697,1842.38,127.01,127.0,857.36]
["binance-futures","SOLUSDT",1767332868292,1099.38,127.04,127.03,1020.98]
["binance-futures","SOLUSDT",1767332916790,481.4,127.03,127.02,1781.7]
["binance-futures","SOLUSDT",1767332990624,1858.89,127.09,127.08,471.54]
["binance-futures","SOLUSDT",1767333048734,1602.07,127.09,127.08,749.21]
["binance-futures","SOLUSDT",1767333118789,1324.16,127.15,127.14,136.02]
["binance-futures","SOLUSDT",1767333136477,702.57,127.18,127.17,1900.22]
["binance-futures","SOLUSDT",1767333170197,1663.49,127.21,127.2,615.7]
["binance-futures","SOLUSDT",1767333236529,1963.25,127.2,127.19,334.32]
["binance-futures","SOLUSDT",1767333306547,391.15,127.26,127.25,3476.58]
["binance-futures","SOLUSDT",1767333348705,522.95,127.29,127.28,1657.63]
["binance-futures","SOLUSDT",1767333364168,973.51,127.3,127.29,669.62]
["binance-futures","SOLUSDT",1767333409448,92.3,127.34,127.33,1285.3]
["binance-futures","SOLUSDT",1767333472296,1001.02,127.34,127.33,988.53]
["binance-futures","SOLUSDT",1767333544731,2210.4,127.3,127.29,2105.34]
["binance-futures","SOLUSDT",1767333580943,1880.84,127.28,127.27,746.77]
["binance-futures","SOLUSDT",1767333596543,2315.03,127.3,127.29,332.57]
["binance-futures","SOLUSDT",1767333663139,1307.09,127.28,127.27,467.23]
["binance-futures","SOLUSDT",1767333704898,2171.35,127.35,127.34,906.62]
["binance-futures","SOLUSDT",1767333767715,2088.84,127.39,127.38,897.53]
["binance-futures","SOLUSDT",1767333812225,998.42,127.42,127.41,687.2]
["binance-futures","SOLUSDT",1767333873055,1729.25,127.32,127.31,932.09]
["binance-futures","SOLUSDT",1767333891319,483.89,127.29,127.28,1362.43]
["binance-futures","SOLUSDT",1767333931334,2285.87,127.3,127.29,386.74]
["binance-futures","SOLUSDT",1767333995647,2912.79,127.29,127.28,197.96]
["binance-futures","SOLUSDT",1767334014146,2230.46,127.29,127.28,652.74]
["binance-futures","SOLUSDT",1767334111835,937.45,127.28,127.27,1550.83]
["binance-futures","SOLUSDT",1767334133519,1196.91,127.3,127.29,666.06]
["binance-futures","SOLUSDT",1767334171771,628.33,127.32,127.31,1547.87]
["binance-futures","SOLUSDT",1767334239788,2632.9,127.34,127.33,455.38]
["binance-futures","SOLUSDT",1767334317634,405.1,127.4,127.39,1247.17]
["binance-futures","SOLUSDT",1767334370081,423.3,127.38,127.37,2148.73]
["binance-futures","SOLUSDT",1767334393597,494.28,127.38,127.37,1975.75]
["binance-futures","SOLUSDT",1767334456348,1876.04,127.34,127.33,871.89]
["binance-futures","SOLUSDT",1767334500919,143.16,127.33,127.32,3279.64]
["binance-futures","SOLUSDT",1767334568637,616.43,127.34,127.33,1048.79]
["binance-futures","SOLUSDT",1767334601418,1815.71,127.32,127.31,652.84]
["binance-futures","SOLUSDT",1767334630952,1039.37,127.36,127.35,2128.24]
["binance-futures","SOLUSDT",1767334710026,615.0,127.37,127.36,1641.81]
["binance-futures","SOLUSDT",1767334752100,1930.32,127.4,127.39,1080.73]
["binance-futures","SOLUSDT",1767334824246,582.4,127.42,127.41,1971.34]
["binance-futures","SOLUSDT",1767334865897,1223.26,127.39,127.38,635.28]
["binance-futures","SOLUSDT",1767334887521,1487.79,127.35,127.34,422.1]
["binance-futures","SOLUSDT",1767334966412,1339.07,127.33,127.32,1060.88]
["binance-futures","SOLUSDT",1767334996398,265.11,127.3,127.29,3411.3]
["binance-futures","SOLUSDT",1767335087286,959.81,127.38,127.37,465.42]
["binance-futures","SOLUSDT",1767335109648,2564.84,127.36,127.35,268.93]
["binance-futures","SOLUSDT",1767335165572,300.18,127.3,127.29,1157.98]
["binance-futures","SOLUSDT",1767335241876,1622.16,127.42,127.41,459.67]
["binance-futures","SOLUSDT",1767335286173,723.64,127.39,127.38,1259.31]
["binance-futures","SOLUSDT",1767335384285,1004.8,127.39,127.38,684.94]
["binance-futures","SOLUSDT",1767335409526,1399.09,127.36,127.35,806.56]
["binance-futures","SOLUSDT",1767335492331,1175.58,127.38,127.37,1042.17]
["binance-futures","SOLUSDT",1767335532664,501.67,127.35,127.34,984.72]
["binance-futures","SOLUSDT",1767335574855,552.26,127.34,127.33,1690.3]
["binance-futures","SOLUSDT",1767335643478,653.09,127.32,127.31,586.56]
["binance-futures","SOLUSDT",1767335664075,1592.96,127.31,127.3,62.21]
["binance-futures","SOLUSDT",1767335765152,116.76,127.27,127.26,2044.06]
["binance-futures","SOLUSDT",1767335781892,361.29,127.34,127.33,2231.03]
["binance-futures","SOLUSDT",1767335845037,1638.72,127.34,127.33,391.05]
["binance-futures","SOLUSDT",1767335907125,2641.36,127.41,127.4,479.61]
["binance-futures","SOLUSDT",1767335943902,1107.91,127.67,127.66,510.82]
["binance-futures","SOLUSDT",1767335979865,1150.68,127.63,127.62,694.97]
["binance-futures","SOLUSDT",1767335998676,1618.43,127.63,127.62,1550.43]
["binance-futures","SOLUSDT",1767336052177,199.48,127.59,127.58,1284.87]
["binance-futures","SOLUSDT",1767336085511,530.33,127.57,127.56,1529.2]
["binance-futures","SOLUSDT",1767336146099,447.94,127.47,127.46,1193.11]
["binance-futures","SOLUSDT",1767336163161,1161.52,127.47,127.46,553.2]
["binance-futures","SOLUSDT",1767336205390,199.7,127.47,127.46,1291.14]
["binance-futures","SOLUSDT",1767336287693,736.28,127.41,127.4,891.28]
["binance-futures","SOLUSDT",1767336316114,620.93,127.47,127.46,1862.63]
["binance-futures","SOLUSDT",1767336384501,881.83,127.6,127.59,2056.07]
["binance-futures","SOLUSDT",1767336406406,1315.83,127.63,127.62,756.61]
["binance-futures","SOLUSDT",1767336443853,1266.69,127.52,127.51,1225.71]
["binance-futures","SOLUSDT",1767336508951,144.94,127.38,127.37,1663.2]
["binance-futures","SOLUSDT",1767336553333,1315.47,127.41,127.4,557.93]
["binance-futures","SOLUSDT",1767336625579,466.75,127.45,127.44,1133.01]
["binance-futures","SOLUSDT",1767336655258,624.11,127.48,127.47,1707.29]
["binance-futures","SOLUSDT",1767336741275,1162.94,127.46,127.45,323.31]
["binance-futures","SOLUSDT",1767336766507,1007.69,127.48,127.47,782.83]
["binance-futures","SOLUSDT",1767336854453,644.06,127.49,127.48,2249.9]
["binance-futures","SOLUSDT",1767336900769,936.54,127.45,127.44,1343.56]
["binance-futures","SOLUSDT",1767336921737,565.32,127.46,127.45,1967.6]
["binance-futures","SOLUSDT",1767337025176,1414.97,127.39,127.38,671.17]
["binance-futures","SOLUSDT",1767337045463,701.14,127.4,127.39,2543.92]
["binance-futures","SOLUSDT",1767337110520,1529.85,127.31,127.3,343.84]
["binance-futures","SOLUSDT",1767337143968,1297.81,127.22,127.21,1082.8]
["binance-futures","SOLUSDT",1767337215957,1072.98,127.32,127.31,757.03]
["binance-futures","SOLUSDT",1767337258398,1067.46,127.35,127.34,1530.85]
["binance-futures","SOLUSDT",1767337280063,1558.19,127.36,127.35,768.48]
["binance-futures","SOLUSDT",1767337356301,663.71,127.34,127.33,736.05]
["binance-futures","SOLUSDT",1767337404957,196.59,127.39,127.38,2140.31]
["binance-futures","SOLUSDT",1767337477196,981.65,127.33,127.32,1376.76]
["binance-futures","SOLUSDT",1767337496310,1094.59,127.35,127.34,610.58]
["binance-futures","SOLUSDT",1767337547248,406.44,127.4,127.39,2184.05]
["binance-futures","SOLUSDT",1767337627907,512.45,127.49,127.48,1806.9]
["binance-futures","SOLUSDT",1767337680101,960.89,127.51,127.5,514.53]
["binance-futures","SOLUSDT",1767337760636,1736.49,127.49,127.48,521.07]
["binance-futures","SOLUSDT",1767337787156,93.71,127.48,127.47,2423.19]
["binance-futures","SOLUSDT",1767337832320,449.91,127.48,127.47,2345.3]
["binance-futures","SOLUSDT",1767337910263,440.13,127.43,127.42,1402.69]
["binance-futures","SOLUSDT",1767337971709,744.68,127.4,127.39,1936.03]
["binance-futures","SOLUSDT",1767338028888,1680.3,127.45,127.44,369.08]
["binance-futures","SOLUSDT",1767338048045,1051.41,127.47,127.46,1328.95]
["binance-futures","SOLUSDT",1767338155442,525.62,127.4,127.39,914.03]
["binance-futures","SOLUSDT",1767338181678,2303.17,127.4,127.39,656.68]
["binance-futures","SOLUSDT",1767338255181,1471.74,127.5,127.49,503.06]
["binance-futures","SOLUSDT",1767338298295,1278.6,127.41,127.4,994.25]
["binance-futures","SOLUSDT",1767338318661,563.63,127.38,127.37,1471.44]
["binance-futures","SOLUSDT",1767338383740,552.72,127.5,127.49,1468.78]
["binance-futures","SOLUSDT",1767338441779,997.69,127.52,127.51,994.13]
["binance-futures","SOLUSDT",1767338514205,308.11,127.48,127.47,944.25]
["binance-futures","SOLUSDT",1767338561337,936.5,127.48,127.47,960.79]
["binance-futures","SOLUSDT",1767338640502,508.18,127.44,127.43,1001.45]
["binance-futures","SOLUSDT",1767338665981,2034.29,127.46,127.45,531.8]
["binance-futures","SOLUSDT",1767338711832,241.94,127.44,127.43,929.62]
["binance-futures","SOLUSDT",1767338770682,748.1,127.32,127.31,1434.32]
["binance-futures","SOLUSDT",1767338823762,1827.9,127.16,127.15,732.27]
["binance-futures","SOLUSDT",1767338866345,98.24,127.2,127.19,2116.58]
["binance-futures","SOLUSDT",1767338884031,1273.68,127.2,127.19,514.51]
["binance-futures","SOLUSDT",1767338920528,999.83,127.15,127.14,608.48]
["binance-futures","SOLUSDT",1767338986534,548.9,127.13,127.12,1725.4]
["binance-futures","SOLUSDT",1767339054579,1409.27,127.16,127.15,426.44]
["binance-futures","SOLUSDT",1767339091647,699.13,127.01,127.0,3352.45]
["binance-futures","SOLUSDT",1767339106836,798.67,127.0,126.99,1919.45]
["binance-futures","SOLUSDT",1767339146021,1915.64,126.99,126.98,195.5]
["binance-futures","SOLUSDT",1767339201803,292.09,126.91,126.9,444.3]
["binance-futures","SOLUSDT",1767339267281,1211.39,126.99,126.98,879.5]
["binance-futures","SOLUSDT",1767339310419,774.1,127.0,126.99,757.22]
["binance-futures","SOLUSDT",1767339330380,1092.04,127.01,127.0,1810.12]
["binance-futures","SOLUSDT",1767339419419,652.81,126.95,126.94,2034.55]
["binance-futures","SOLUSDT",1767339438573,726.08,126.98,126.97,4644.68]
["binance-futures","SOLUSDT",1767339506751,501.71,126.93,126.92,397.72]
["binance-futures","SOLUSDT",1767339555119,649.88,126.97,126.96,1720.62]
["binance-futures","SOLUSDT",1767339576506,470.85,126.97,126.96,1052.31]
["binance-futures","SOLUSDT",1767339645277,1327.21,126.99,126.98,385.54]
["binance-futures","SOLUSDT",1767339688307,103.77,126.92,126.91,2151.25]
["binance-futures","SOLUSDT",1767339755897,1168.3,126.88,126.87,232.3]
["binance-futures","SOLUSDT",1767339792826,857.1,126.88,126.87,288.89]
["binance-futures","SOLUSDT",1767339857315,1622.73,126.9,126.89,670.62]
["binance-futures","SOLUSDT",1767339880629,61.69,126.89,126.88,1651.82]
["binance-futures","SOLUSDT",1767339917158,339.6,126.95,126.94,1088.35]
["binance-futures","SOLUSDT",1767339992503,623.75,127.03,127.02,1142.33]
["binance-futures","SOLUSDT",1767340037635,287.84,127.0,126.99,1654.83]
["binance-futures","SOLUSDT",1767340116422,1169.48,127.04,127.03,1101.26]
["binance-futures","SOLUSDT",1767340136727,2087.81,127.03,127.02,659.85]
["binance-futures","SOLUSDT",1767340181125,236.65,127.05,127.04,2879.17]
["binance-futures","SOLUSDT",1767340260637,1034.11,127.05,127.04,661.27]
["binance-futures","SOLUSDT",1767340334311,3159.03,127.11,127.1,791.93]
["binance-futures","SOLUSDT",1767340372337,1788.21,127.09,127.08,785.12]
["binance-futures","SOLUSDT",1767340400111,2199.38,127.01,127.0,717.46]
["binance-futures","SOLUSDT",1767340442804,1197.58,127.06,127.05,475.68]
["binance-futures","SOLUSDT",1767340514348,1535.01,127.01,127.0,587.29]
["binance-futures","SOLUSDT",1767340588281,662.76,127.0,126.99,1596.42]
["binance-futures","SOLUSDT",1767340634356,241.12,127.1,127.09,3485.1]
["binance-futures","SOLUSDT",1767340656390,366.01,127.11,127.1,693.7]
["binance-futures","SOLUSDT",1767340732814,672.58,127.07,127.06,1211.96]
["binance-futures","SOLUSDT",1767340783416,1640.06,127.05,127.04,1090.43]
["binance-futures","SOLUSDT",1767340834402,1028.48,127.13,127.12,628.03]
["binance-futures","SOLUSDT",1767340892769,661.85,127.14,127.13,2457.24]
["binance-futures","SOLUSDT",1767340913438,1514.13,127.15,127.14,586.89]
["binance-futures","SOLUSDT",1767340984532,558.92,127.15,127.14,2638.58]
["binance-futures","SOLUSDT",1767341025096,221.62,127.12,127.11,941.35]
["binance-futures","SOLUSDT",1767341091917,135.01,127.22,127.21,2779.02]
["binance-futures","SOLUSDT",1767341133935,129.83,127.24,127.23,1069.05]
["binance-futures","SOLUSDT",1767341201505,1820.17,127.28,127.27,617.64]
["binance-futures","SOLUSDT",1767341238079,2106.19,127.34,127.33,2149.29]
["binance-futures","SOLUSDT",1767341257076,1124.36,127.37,127.36,409.28]
["binance-futures","SOLUSDT",1767341322006,1366.79,127.38,127.37,364.62]
["binance-futures","SOLUSDT",1767341339632,1118.14,127.39,127.38,1318.99]
["binance-futures","SOLUSDT",1767341419265,1868.65,127.43,127.42,723.56]
["binance-futures","SOLUSDT",1767341440028,189.7,127.41,127.4,2551.26]
["binance-futures","SOLUSDT",1767341476522,2523.69,127.36,127.35,481.71]
["binance-futures","SOLUSDT",1767341548828,1585.71,127.34,127.33,730.12]
["binance-futures","SOLUSDT",1767341581533,2967.8,127.42,127.41,349.17]
["binance-futures","SOLUSDT",1767341647032,2068.21,127.46,127.45,727.4]
["binance-futures","SOLUSDT",1767341669074,459.2,127.48,127.47,2773.15]
["binance-futures","SOLUSDT",1767341734990,357.43,127.45,127.44,1266.07]
["binance-futures","SOLUSDT",1767341777790,625.1,127.42,127.41,899.21]
["binance-futures","SOLUSDT",1767341846886,2304.9,127.42,127.41,705.22]
["binance-futures","SOLUSDT",1767341887903,490.28,127.39,127.38,1396.01]
["binance-futures","SOLUSDT",1767341906066,1414.47,127.39,127.38,166.67]
["binance-futures","SOLUSDT",1767341987025,244.96,127.35,127.34,1459.09]
["binance-futures","SOLUSDT",1767342016673,544.62,127.39,127.38,944.71]
["binance-futures","SOLUSDT",1767342091922,2062.24,127.4,127.39,713.22]
["binance-futures","SOLUSDT",1767342139693,1987.25,127.4,127.39,742.48]
["binance-futures","SOLUSDT",1767342160942,454.93,127.42,127.41,1585.98]
["binance-futures","SOLUSDT",1767342236513,181.44,127.51,127.5,1414.11]
["binance-futures","SOLUSDT",1767342273795,315.96,127.64,127.63,655.9]
["binance-futures","SOLUSDT",1767342336705,625.81,127.59,127.58,753.12]
["binance-futures","SOLUSDT",1767342358656,789.37,127.59,127.58,791.6]
["binance-futures","SOLUSDT",1767342396036,2425.87,127.58,127.57,384.44]
["binance-futures","SOLUSDT",1767342469105,858.13,127.59,127.58,611.28]
["binance-futures","SOLUSDT",1767342517462,1729.53,127.55,127.54,2285.73]
["binance-futures","SOLUSDT",1767342594111,1448.62,127.57,127.56,494.38]
["binance-futures","SOLUSDT",1767342612447,4040.12,127.55,127.54,356.81]
["binance-futures","SOLUSDT",1767342695763,1462.44,127.52,127.51,1210.35]
["binance-futures","SOLUSDT",1767342717377,491.25,127.52,127.51,1303.06]
["binance-futures","SOLUSDT",1767342790517,959.39,127.54,127.53,373.08]
["binance-futures","SOLUSDT",1767342823256,1355.55,127.62,127.61,2665.78]
["binance-futures","SOLUSDT",1767342843965,479.88,127.64,127.63,1088.18]
["binance-futures","SOLUSDT",1767342923173,2681.91,127.76,127.75,588.42]
["binance-futures","SOLUSDT",1767342939254,115.83,127.71,127.7,1622.2]
["binance-futures","SOLUSDT",1767343006527,448.31,127.75,127.74,2316.44]
["binance-futures","SOLUSDT",1767343049663,164.79,127.73,127.72,2786.6]
["binance-futures","SOLUSDT",1767343115313,939.74,127.87,127.86,635.57]
["binance-futures","SOLUSDT",1767343136990,1084.14,127.86,127.85,1078.63]
["binance-futures","SOLUSDT",1767343173810,356.98,127.74,127.73,1349.66]
["binance-futures","SOLUSDT",1767343243475,897.92,127.81,127.8,1203.92]
["binance-futures","SOLUSDT",1767343283302,20.47,127.81,127.8,2509.34]
["binance-futures","SOLUSDT",1767343351360,641.02,127.81,127.8,1365.88]
["binance-futures","SOLUSDT",1767343373768,639.86,127.81,127.8,1115.5]
["binance-futures","SOLUSDT",1767343412057,147.12,127.78,127.77,1603.04]
["binance-futures","SOLUSDT",1767343484021,1120.52,127.8,127.79,1246.74]
["binance-futures","SOLUSDT",1767343555797,929.93,127.79,127.78,906.62]
["binance-futures","SOLUSDT",1767343601288,2186.69,127.81,127.8,1040.01]
["binance-futures","SOLUSDT",1767343621116,1422.96,127.79,127.78,3001.95]
["binance-futures","SOLUSDT",1767343662868,1510.54,127.79,127.78,525.93]
["binance-futures","SOLUSDT",1767343735720,1460.5,127.8,127.79,888.52]
["binance-futures","SOLUSDT",1767343772779,1386.51,127.87,127.86,1638.79]
["binance-futures","SOLUSDT",1767343830250,878.76,127.86,127.85,375.63]
["binance-futures","SOLUSDT",1767343848362,108.61,127.85,127.84,1985.95]
["binance-futures","SOLUSDT",1767343901469,123.66,127.88,127.87,2872.03]
["binance-futures","SOLUSDT",1767343954136,1035.92,127.87,127.86,409.9]
["binance-futures","SOLUSDT",1767344021161,1857.22,127.91,127.9,319.99]
["binance-futures","SOLUSDT",1767344062782,1446.3,127.92,127.91,1173.82]
["binance-futures","SOLUSDT",1767344078681,1850.02,127.87,127.86,128.68]
["binance-futures","SOLUSDT",1767344156093,281.8,127.83,127.82,1950.8]
["binance-futures","SOLUSDT",1767344178138,566.19,127.87,127.86,1366.87]
["binance-futures","SOLUSDT",1767344248376,1261.82,127.87,127.86,170.12]
["binance-futures","SOLUSDT",1767344300976,1223.88,127.89,127.88,682.5]
["binance-futures","SOLUSDT",1767344360427,215.83,127.93,127.92,1112.92]
["binance-futures","SOLUSDT",1767344401198,388.34,127.92,127.91,351.32]
["binance-futures","SOLUSDT",1767344417981,1054.9,127.92,127.91,254.39]
["binance-futures","SOLUSDT",1767344477092,1310.27,127.91,127.9,399.73]
["binance-futures","SOLUSDT",1767344512735,944.97,127.9,127.89,889.97]
["binance-futures","SOLUSDT",1767344581459,1523.13,127.92,127.91,151.41]
["binance-futures","SOLUSDT",1767344597722,844.8,127.88,127.87,1276.52]
["binance-futures","SOLUSDT",1767344633525,2463.84,127.83,127.82,278.26]
["binance-futures","SOLUSDT",1767344695645,1139.97,127.8,127.79,238.9]
["binance-futures","SOLUSDT",1767344731572,560.79,127.84,127.83,385.8]
["binance-futures","SOLUSDT",1767344795597,1007.19,127.86,127.85,1143.55]
["binance-futures","SOLUSDT",1767344813857,395.99,127.89,127.88,1942.04]
["binance-futures","SOLUSDT",1767344857037,990.39,127.87,127.86,517.11]
["binance-futures","SOLUSDT",1767344928735,894.94,127.93,127.92,476.31]
["binance-futures","SOLUSDT",1767344987959,1664.56,128.09,128.08,118.68]
["binance-futures","SOLUSDT",1767345015932,130.18,128.26,128.25,1924.41]
["binance-futures","SOLUSDT",1767345025619,713.52,128.2,128.19,596.13]
["binance-futures","SOLUSDT",1767345092980,141.53,128.27,128.26,857.97]
["binance-futures","SOLUSDT",1767345106171,949.38,128.65,128.64,1633.52]
["binance-futures","SOLUSDT",1767345147812,467.76,128.93,128.92,2473.44]
["binance-futures","SOLUSDT",1767345174558,1549.09,128.85,128.84,223.72]
["binance-futures","SOLUSDT",1767345187236,1116.08,128.87,128.86,490.83]
["binance-futures","SOLUSDT",1767345249000,915.51,128.74,128.73,395.14]
["binance-futures","SOLUSDT",1767345263485,541.56,128.77,128.76,3127.54]
["binance-futures","SOLUSDT",1767345306401,957.93,128.85,128.84,539.69]
["binance-futures","SOLUSDT",1767345342539,1460.77,128.7,128.69,939.44]
["binance-futures","SOLUSDT",1767345391205,569.2,128.64,128.63,862.07]
["binance-futures","SOLUSDT",1767345404591,946.19,128.57,128.56,386.95]
["binance-futures","SOLUSDT",1767345433535,1358.4,128.45,128.44,304.65]
["binance-futures","SOLUSDT",1767345483323,505.5,128.38,128.37,1882.11]
["binance-futures","SOLUSDT",1767345515677,2657.51,128.37,128.36,480.95]
["binance-futures","SOLUSDT",1767345567259,1868.78,128.4,128.39,274.19]
["binance-futures","SOLUSDT",1767345611497,1363.19,128.5,128.49,3212.87]
["binance-futures","SOLUSDT",1767345619396,24473.12,128.54,128.53,4370.63]
["binance-futures","SOLUSDT",1767345679259,20669.79,128.54,128.53,2850.14]
["binance-futures","SOLUSDT",1767345734036,423.3,128.41,128.4,2954.13]
["binance-futures","SOLUSDT",1767345769037,2696.88,128.48,128.47,1021.79]
["binance-futures","SOLUSDT",1767345787232,894.58,128.45,128.44,2452.05]
["binance-futures","SOLUSDT",1767345823518,115.88,128.43,128.42,1657.86]
["binance-futures","SOLUSDT",1767345886774,2448.41,128.45,128.44,831.37]
["binance-futures","SOLUSDT",1767345925966,1745.94,128.51,128.5,1249.91]
["binance-futures","SOLUSDT",1767345986196,1239.07,128.51,128.5,2722.93]
["binance-futures","SOLUSDT",1767346004682,6167.87,128.51,128.5,1733.34]
["binance-futures","SOLUSDT",1767346081200,1920.45,128.42,128.41,2308.38]
["binance-futures","SOLUSDT",1767346099589,1970.57,128.45,128.44,762.46]
["binance-futures","SOLUSDT",1767346167838,2896.1,128.41,128.4,435.61]
["binance-futures","SOLUSDT",1767346206177,1237.14,128.44,128.43,2085.3]
["binance-futures","SOLUSDT",1767346224873,1003.64,128.43,128.42,1818.39]
["binance-futures","SOLUSDT",1767346300980,1696.58,128.43,128.42,887.72]
["binance-futures","SOLUSDT",1767346320042,641.02,128.43,128.42,840.57]
["binance-futures","SOLUSDT",1767346380890,3260.02,128.45,128.44,574.05]
["binance-futures","SOLUSDT",1767346421298,1551.43,128.41,128.4,264.39]
["binance-futures","SOLUSDT",1767346484244,576.25,128.37,128.36,1839.72]
["binance-futures","SOLUSDT",1767346501512,1191.53,128.37,128.36,1327.24]
["binance-futures","SOLUSDT",1767346540162,2420.23,128.44,128.43,381.8]
["binance-futures","SOLUSDT",1767346604579,1842.91,128.39,128.38,962.83]
["binance-futures","SOLUSDT",1767346638962,488.87,128.39,128.38,1765.25]
["binance-futures","SOLUSDT",1767346702576,3886.53,128.39,128.38,734.2]
["binance-futures","SOLUSDT",1767346723959,3278.5,128.39,128.38,127.37]
["binance-futures","SOLUSDT",1767346760501,472.09,128.36,128.35,1407.34]
["binance-futures","SOLUSDT",1767346823987,692.3,128.37,128.36,679.81]
["binance-futures","SOLUSDT",1767346886008,2554.38,128.27,128.26,410.03]
["binance-futures","SOLUSDT",1767346921732,705.43,128.3,128.29,1593.16]
["binance-futures","SOLUSDT",1767346939485,815.92,128.31,128.3,2307.97]
["binance-futures","SOLUSDT",1767347014628,474.18,128.45,128.44,1792.48]
["binance-futures","SOLUSDT",1767347038125,1725.8,128.48,128.47,1140.28]
["binance-futures","SOLUSDT",1767347098519,4327.06,128.65,128.64,3273.82]
["binance-futures","SOLUSDT",1767347126010,930.09,128.62,128.61,613.72]
["binance-futures","SOLUSDT",1767347142817,1416.24,128.61,128.6,185.08]
["binance-futures","SOLUSDT",1767347194035,203.02,128.57,128.56,1427.55]
["binance-futures","SOLUSDT",1767347230634,611.22,128.57,128.56,1074.57]
["binance-futures","SOLUSDT",1767347287486,684.58,128.71,128.7,485.2]
["binance-futures","SOLUSDT",1767347307166,1514.16,129.01,129.0,72677.57]
["binance-futures","SOLUSDT",1767347331412,390.73,129.01,129.0,70734.03]
["binance-futures","SOLUSDT",1767347376834,490.14,129.49,129.48,739.5]
["binance-futures","SOLUSDT",1767347401917,393.32,129.7,129.69,72.23]
["binance-futures","SOLUSDT",1767347443780,1100.31,129.47,129.46,361.1]
["binance-futures","SOLUSDT",1767347470198,415.64,129.5,129.49,760.59]
["binance-futures","SOLUSDT",1767347514483,452.07,129.44,129.43,700.49]
["binance-futures","SOLUSDT",1767347526589,22.32,129.33,129.32,2733.83]
["binance-futures","SOLUSDT",1767347574211,70.77,129.23,129.22,2810.85]
["binance-futures","SOLUSDT",1767347601589,895.67,129.25,129.24,316.48]
["binance-futures","SOLUSDT",1767347615948,723.25,129.29,129.28,1478.4]
["binance-futures","SOLUSDT",1767347679315,1805.85,129.35,129.34,295.96]
["binance-futures","SOLUSDT",1767347693796,1243.97,129.32,129.31,1536.16]
["binance-futures","SOLUSDT",1767347722240,3132.4,129.51,129.5,21884.53]
["binance-futures","SOLUSDT",1767347773056,1553.93,129.48,129.47,684.25]
["binance-futures","SOLUSDT",1767347820404,319.31,129.43,129.42,1186.49]
["binance-futures","SOLUSDT",1767347851495,435.2,129.35,129.34,513.6]
["binance-futures","SOLUSDT",1767347882682,470.25,129.45,129.44,1100.69]
["binance-futures","SOLUSDT",1767347899549,875.69,129.37,129.36,723.63]
["binance-futures","SOLUSDT",1767347954910,514.47,129.37,129.36,696.17]
["binance-futures","SOLUSDT",1767348008937,488.2,129.51,129.5,3452.61]
["binance-futures","SOLUSDT",1767348039038,906.42,129.55,129.54,754.03]
["binance-futures","SOLUSDT",1767348052697,782.54,129.59,129.58,870.65]
["binance-futures","SOLUSDT",1767348098782,769.9,129.69,129.68,827.4]
["binance-futures","SOLUSDT",1767348127310,60.08,129.67,129.66,1021.68]
["binance-futures","SOLUSDT",1767348152189,627.32,129.66,129.65,226.51]
["binance-futures","SOLUSDT",1767348205237,662.33,129.55,129.54,1354.83]
["binance-futures","SOLUSDT",1767348220519,1340.52,129.55,129.54,235.08]
["binance-futures","SOLUSDT",1767348270964,1016.54,129.46,129.45,496.71]
["binance-futures","SOLUSDT",1767348302241,306.99,129.52,129.51,3316.86]
["binance-futures","SOLUSDT",1767348351023,114.14,129.56,129.55,2168.45]
["binance-futures","SOLUSDT",1767348365036,402.88,129.52,129.51,842.0]
["binance-futures","SOLUSDT",1767348397782,63.82,129.53,129.52,2805.25]
["binance-futures","SOLUSDT",1767348449470,578.07,129.76,129.75,447.7]
["binance-futures","SOLUSDT",1767348470863,4688.17,129.58,129.57,877.6]
["binance-futures","SOLUSDT",1767348518248,624.15,129.6,129.59,684.59]
["binance-futures","SOLUSDT",1767348531910,1559.26,129.53,129.52,110.92]
["binance-futures","SOLUSDT",1767348596678,390.78,129.54,129.53,2401.93]
["binance-futures","SOLUSDT",1767348610333,439.2,129.45,129.44,620.35]
["binance-futures","SOLUSDT",1767348639902,334.33,129.61,129.6,806.08]
["binance-futures","SOLUSDT",1767348686857,562.8,129.38,129.37,716.08]
["binance-futures","SOLUSDT",1767348703938,539.84,129.37,129.36,1631.13]
["binance-futures","SOLUSDT",1767348766587,191.95,129.31,129.3,1966.12]
["binance-futures","SOLUSDT",1767348780755,164.25,129.36,129.35,3387.45]
["binance-futures","SOLUSDT",1767348833168,513.25,129.34,129.33,857.94]
["binance-futures","SOLUSDT",1767348866240,136.28,129.35,129.34,1601.77]
["binance-futures","SOLUSDT",1767348918130,843.43,129.47,129.46,518.74]
["binance-futures","SOLUSDT",1767348949190,85.23,129.47,129.46,2832.49]
["binance-futures","SOLUSDT",1767348963430,374.8,129.57,129.56,1291.38]
["binance-futures","SOLUSDT",1767349011730,2149.31,129.52,129.51,2564.14]
["binance-futures","SOLUSDT",1767349044976,576.65,129.42,129.41,1776.96]
["binance-futures","SOLUSDT",1767349096677,979.74,129.4,129.39,608.65]
["binance-futures","SOLUSDT",1767349111485,867.65,129.39,129.38,1416.36]
["binance-futures","SOLUSDT",1767349144846,261.22,129.45,129.44,837.19]
["binance-futures","SOLUSDT",1767349202902,1974.28,129.34,129.33,142.04]
["binance-futures","SOLUSDT",1767349234928,1200.93,129.31,129.3,623.56]
["binance-futures","SOLUSDT",1767349285842,511.92,129.26,129.25,955.35]
["binance-futures","SOLUSDT",1767349293277,162.66,129.32,129.31,2500.51]
["binance-futures","SOLUSDT",1767349332941,622.23,129.3,129.29,906.27]
["binance-futures","SOLUSDT",1767349389301,332.31,129.27,129.26,1437.01]
["binance-futures","SOLUSDT",1767349428880,1357.43,129.24,129.23,333.21]
["binance-futures","SOLUSDT",1767349478427,398.01,129.06,129.05,1328.94]
["binance-futures","SOLUSDT",1767349491707,390.9,129.09,129.08,675.23]
["binance-futures","SOLUSDT",1767349557757,1029.37,129.17,129.16,454.55]
["binance-futures","SOLUSDT",1767349573676,1389.62,129.17,129.16,839.62]
["binance-futures","SOLUSDT",1767349620126,1012.42,129.1,129.09,88.85]
["binance-futures","SOLUSDT",1767349661160,1076.66,129.01,129.0,8441.43]
["binance-futures","SOLUSDT",1767349674923,586.25,129.02,129.01,1828.63]
["binance-futures","SOLUSDT",1767349745635,792.15,128.98,128.97,672.96]
["binance-futures","SOLUSDT",1767349760015,301.63,128.96,128.95,2899.56]
["binance-futures","SOLUSDT",1767349815958,157.54,129.04,129.03,1779.59]
["binance-futures","SOLUSDT",1767349850087,599.2,129.05,129.04,1093.95]
["binance-futures","SOLUSDT",1767349902550,1077.12,129.07,129.06,208.99]
["binance-futures","SOLUSDT",1767349908531,861.21,129.07,129.06,1097.14]
["binance-futures","SOLUSDT",1767349948805,1035.64,129.07,129.06,995.54]
["binance-futures","SOLUSDT",1767350009082,1749.59,129.02,129.01,347.29]
["binance-futures","SOLUSDT",1767350043643,1500.75,129.0,128.99,51.3]
["binance-futures","SOLUSDT",1767350095373,1724.84,128.93,128.92,210.06]
["binance-futures","SOLUSDT",1767350109230,602.49,128.94,128.93,2170.94]
["binance-futures","SOLUSDT",1767350142403,152.43,128.99,128.98,1922.91]
["binance-futures","SOLUSDT",1767350204221,375.66,129.01,129.0,662.2]
["binance-futures","SOLUSDT",1767350253090,894.53,129.0,128.99,1517.45]
["binance-futures","SOLUSDT",1767350308078,1828.43,129.03,129.02,983.6]
["binance-futures","SOLUSDT",1767350326176,176.92,129.04,129.03,1598.25]
["binance-futures","SOLUSDT",1767350367187,327.86,129.04,129.03,1094.74]
["binance-futures","SOLUSDT",1767350430967,3274.82,129.06,129.05,824.5]
["binance-futures","SOLUSDT",1767350494482,2250.61,129.05,129.04,1292.52]
["binance-futures","SOLUSDT",1767350539389,2014.27,129.08,129.07,1211.15]
["binance-futures","SOLUSDT",1767350558172,124.02,129.07,129.06,1625.85]
["binance-futures","SOLUSDT",1767350601360,3003.98,129.08,129.07,614.78]
["binance-futures","SOLUSDT",1767350670880,284.58,129.05,129.04,1717.8]
["binance-futures","SOLUSDT",1767350741277,2099.11,129.11,129.1,321.6]
["binance-futures","SOLUSDT",1767350781332,268.41,129.05,129.04,1724.66]
["binance-futures","SOLUSDT",1767350802458,2124.27,129.09,129.08,1625.14]
["binance-futures","SOLUSDT",1767350895636,2121.0,129.14,129.13,621.49]
["binance-futures","SOLUSDT",1767350916410,345.18,129.15,129.14,643.18]
["binance-futures","SOLUSDT",1767350970627,1575.1,129.13,129.12,746.49]
["binance-futures","SOLUSDT",1767351009780,3455.03,129.17,129.16,15.16]
["binance-futures","SOLUSDT",1767351073836,1887.43,129.17,129.16,186.01]
["binance-futures","SOLUSDT",1767351096900,297.26,129.1,129.09,2823.27]
["binance-futures","SOLUSDT",1767351141327,1878.35,129.17,129.16,392.83]
["binance-futures","SOLUSDT",1767351208633,783.41,129.12,129.11,518.58]
["binance-futures","SOLUSDT",1767351247459,1115.57,129.1,129.09,785.91]
["binance-futures","SOLUSDT",1767351315076,765.42,129.01,129.0,733.08]
["binance-futures","SOLUSDT",1767351336692,1443.65,129.01,129.0,754.56]
["binance-futures","SOLUSDT",1767351376824,499.97,129.06,129.05,1936.99]
["binance-futures","SOLUSDT",1767351432897,32.48,129.03,129.02,3074.92]
["binance-futures","SOLUSDT",1767351505660,1449.62,128.94,128.93,372.36]
["binance-futures","SOLUSDT",1767351540260,270.18,128.86,128.85,2521.81]
["binance-futures","SOLUSDT",1767351559056,1619.41,128.88,128.87,1370.85]
["binance-futures","SOLUSDT",1767351599029,698.71,128.92,128.91,1168.93]
["binance-futures","SOLUSDT",1767351655853,3579.0,128.82,128.81,126.98]
["binance-futures","SOLUSDT",1767351709697,2627.21,128.79,128.78,1341.4]
["binance-futures","SOLUSDT",1767351743518,133.0,128.78,128.77,1632.84]
["binance-futures","SOLUSDT",1767351785329,1684.86,128.76,128.75,273.16]
["binance-futures","SOLUSDT",1767351832542,467.23,128.71,128.7,1472.23]
["binance-futures","SOLUSDT",1767351847446,1417.15,128.7,128.69,43.46]
["binance-futures","SOLUSDT",1767351905045,1044.66,128.71,128.7,710.07]
["binance-futures","SOLUSDT",1767351936740,925.55,128.73,128.72,648.74]
["binance-futures","SOLUSDT",1767351952366,681.11,128.7,128.69,313.18]
["binance-futures","SOLUSDT",1767352004133,1401.76,128.58,128.57,306.19]
["binance-futures","SOLUSDT",1767352037652,337.27,128.48,128.47,1317.82]
["binance-futures","SOLUSDT",1767352072292,1401.79,128.53,128.52,291.9]
["binance-futures","SOLUSDT",1767352123199,1717.53,128.55,128.54,470.51]
["binance-futures","SOLUSDT",1767352178904,1097.64,128.57,128.56,616.41]
["binance-futures","SOLUSDT",1767352195538,372.73,128.59,128.58,2363.76]
["binance-futures","SOLUSDT",1767352232936,368.16,128.62,128.61,1371.73]
["binance-futures","SOLUSDT",1767352295186,565.76,128.61,128.6,2154.6]
["binance-futures","SOLUSDT",1767352336074,1325.66,128.54,128.53,604.48]
["binance-futures","SOLUSDT",1767352397118,981.07,128.54,128.53,683.33]
["binance-futures","SOLUSDT",1767352430411,915.67,128.51,128.5,895.69]
["binance-futures","SOLUSDT",1767352450655,1517.71,128.51,128.5,974.31]
["binance-futures","SOLUSDT",1767352518022,538.33,128.54,128.53,949.67]
["binance-futures","SOLUSDT",1767352579123,1435.64,128.45,128.44,1315.48]
["binance-futures","SOLUSDT",1767352616803,1879.82,128.43,128.42,403.99]
["binance-futures","SOLUSDT",1767352632979,808.04,128.44,128.43,329.35]
["binance-futures","SOLUSDT",1767352667047,1618.81,128.39,128.38,275.78]
["binance-futures","SOLUSDT",1767352723224,1681.03,128.32,128.31,212.88]
["binance-futures","SOLUSDT",1767352746012,3146.16,128.38,128.37,7.45]
["binance-futures","SOLUSDT",1767352809586,8528.49,128.48,128.47,739.46]
["binance-futures","SOLUSDT",1767352824266,417.81,128.46,128.45,1256.79]
["binance-futures","SOLUSDT",1767352882709,663.24,128.54,128.53,1503.64]
["binance-futures","SOLUSDT",1767352918685,1069.47,128.55,128.54,749.65]
["binance-futures","SOLUSDT",1767352980756,1483.67,128.47,128.46,657.39]
["binance-futures","SOLUSDT",1767353016240,1972.02,128.5,128.49,297.61]
["binance-futures","SOLUSDT",1767353035641,1389.25,128.5,128.49,1127.41]
["binance-futures","SOLUSDT",1767353098387,1389.89,128.51,128.5,223.39]
["binance-futures","SOLUSDT",1767353137784,707.87,128.51,128.5,942.62]
["binance-futures","SOLUSDT",1767353203837,1567.03,128.46,128.45,271.58]
["binance-futures","SOLUSDT",1767353244105,3004.61,128.44,128.43,425.58]
["binance-futures","SOLUSDT",1767353306139,2800.22,128.34,128.33,312.5]
["binance-futures","SOLUSDT",1767353322320,906.82,128.33,128.32,154.42]
["binance-futures","SOLUSDT",1767353362003,1410.66,128.29,128.28,1299.89]
["binance-futures","SOLUSDT",1767353417425,981.79,128.38,128.37,626.62]
["binance-futures","SOLUSDT",1767353435748,260.72,128.4,128.39,1644.13]
["binance-futures","SOLUSDT",1767353522687,1334.27,128.29,128.28,447.61]
["binance-futures","SOLUSDT",1767353537371,849.08,128.23,128.22,275.29]
["binance-futures","SOLUSDT",1767353573159,353.77,128.23,128.22,2177.14]
["binance-futures","SOLUSDT",1767353632760,384.51,128.33,128.32,1032.57]
["binance-futures","SOLUSDT",1767353693040,588.53,128.37,128.36,476.3]
["binance-futures","SOLUSDT",1767353728544,414.84,128.4,128.39,1054.5]
["binance-futures","SOLUSDT",1767353749111,1052.97,128.37,128.36,743.53]
["binance-futures","SOLUSDT",1767353814595,574.85,128.39,128.38,802.88]
["binance-futures","SOLUSDT",1767353847050,525.42,128.4,128.39,2691.42]
["binance-futures","SOLUSDT",1767353912329,769.63,128.39,128.38,1852.78]
["binance-futures","SOLUSDT",1767353956200,478.68,128.42,128.41,1473.92]
["binance-futures","SOLUSDT",1767353978560,888.64,128.32,128.31,2305.83]
["binance-futures","SOLUSDT",1767354042078,3084.2,128.22,128.21,454.79]
["binance-futures","SOLUSDT",1767354073673,353.17,128.07,128.06,1209.92]
["binance-futures","SOLUSDT",1767354128196,132.04,128.24,128.23,1286.89]
["binance-futures","SOLUSDT",1767354142719,1036.47,128.19,128.18,527.31]
["binance-futures","SOLUSDT",1767354185406,1037.7,128.18,128.17,1356.58]
["binance-futures","SOLUSDT",1767354244790,697.56,128.1,128.09,1607.68]
["binance-futures","SOLUSDT",1767354286416,1386.05,128.16,128.15,297.9]
["binance-futures","SOLUSDT",1767354344961,427.0,128.06,128.05,1629.96]
["binance-futures","SOLUSDT",1767354359634,972.12,128.04,128.03,527.07]
["binance-futures","SOLUSDT",1767354391582,1030.15,128.02,128.01,1099.91]
["binance-futures","SOLUSDT",1767354444706,759.68,128.08,128.07,1742.69]
["binance-futures","SOLUSDT",1767354493765,299.62,128.13,128.12,1373.11]
["binance-futures","SOLUSDT",1767354539624,729.16,128.22,128.21,481.98]
["binance-futures","SOLUSDT",1767354557937,535.74,128.17,128.16,978.51]
["binance-futures","SOLUSDT",1767354653360,1933.72,128.18,128.17,145.3]
["binance-futures","SOLUSDT",1767354672125,609.74,128.1,128.09,1879.89]
["binance-futures","SOLUSDT",1767354710091,1569.68,128.04,128.03,1177.93]
["binance-futures","SOLUSDT",1767354775354,633.29,128.07,128.06,832.96]
["binance-futures","SOLUSDT",1767354792574,918.12,128.08,128.07,95.2]
["binance-futures","SOLUSDT",1767354880468,78.24,128.15,128.14,1165.82]
["binance-futures","SOLUSDT",1767354908394,1061.17,128.15,128.14,248.78]
["binance-futures","SOLUSDT",1767354952942,771.65,128.23,128.22,604.75]
["binance-futures","SOLUSDT",1767354987714,1138.11,128.19,128.18,792.93]
["binance-futures","SOLUSDT",1767355050356,431.17,128.19,128.18,1597.85]
["binance-futures","SOLUSDT",1767355091446,375.46,128.14,128.13,2583.16]
["binance-futures","SOLUSDT",1767355111105,371.79,128.14,128.13,1157.29]
["binance-futures","SOLUSDT",1767355177666,1603.4,128.18,128.17,616.14]
["binance-futures","SOLUSDT",1767355216449,333.61,128.1,128.09,1724.28]
["binance-futures","SOLUSDT",1767355274232,984.58,128.14,128.13,185.64]
["binance-futures","SOLUSDT",1767355288983,1679.87,128.15,128.14,431.21]
["binance-futures","SOLUSDT",1767355323494,1590.64,128.15,128.14,877.86]
["binance-futures","SOLUSDT",1767355384026,475.25,128.06,128.05,2325.78]
["binance-futures","SOLUSDT",1767355420892,254.34,128.01,128.0,2358.63]
["binance-futures","SOLUSDT",1767355483815,482.16,128.0,127.99,842.55]
["binance-futures","SOLUSDT",1767355500263,1484.09,128.07,128.06,1024.93]
["binance-futures","SOLUSDT",1767355537022,1085.11,128.07,128.06,1303.26]
["binance-futures","SOLUSDT",1767355596572,1068.04,128.11,128.1,170.95]
["binance-futures","SOLUSDT",1767355645414,524.75,128.07,128.06,1211.06]
["binance-futures","SOLUSDT",1767355707809,976.0,128.08,128.07,1241.25]
["binance-futures","SOLUSDT",1767355724878,2042.83,128.07,128.06,285.49]
["binance-futures","SOLUSDT",1767355808046,295.35,128.06,128.05,1116.14]
["binance-futures","SOLUSDT",1767355826888,336.41,128.15,128.14,1842.3]
["binance-futures","SOLUSDT",1767355889001,1537.42,128.07,128.06,137.72]
["binance-futures","SOLUSDT",1767355932688,309.74,128.11,128.1,2419.84]
["binance-futures","SOLUSDT",1767355997139,323.2,128.13,128.12,1178.53]
["binance-futures","SOLUSDT",1767356048740,398.42,128.18,128.17,2501.54]
["binance-futures","SOLUSDT",1767356066734,1969.67,128.2,128.19,458.95]
["binance-futures","SOLUSDT",1767356132336,1061.43,128.19,128.18,1075.17]
["binance-futures","SOLUSDT",1767356169582,1706.28,128.21,128.2,681.11]
["binance-futures","SOLUSDT",1767356229255,353.36,128.17,128.16,1140.2]
["binance-futures","SOLUSDT",1767356271166,910.63,128.16,128.15,435.42]
["binance-futures","SOLUSDT",1767356288294,432.71,128.15,128.14,2104.62]
["binance-futures","SOLUSDT",1767356336994,1503.67,128.24,128.23,1077.93]
["binance-futures","SOLUSDT",1767356383810,1533.49,128.23,128.22,384.73]
["binance-futures","SOLUSDT",1767356444952,1752.93,128.21,128.2,1471.69]
["binance-futures","SOLUSDT",1767356462640,458.28,128.17,128.16,1906.31]
["binance-futures","SOLUSDT",1767356498920,1411.53,127.97,127.96,2109.57]
["binance-futures","SOLUSDT",1767356553197,2431.07,127.89,127.88,325.45]
["binance-futures","SOLUSDT",1767356591940,344.84,127.93,127.92,1063.68]
["binance-futures","SOLUSDT",1767356652274,1142.34,127.93,127.92,1044.87]
["binance-futures","SOLUSDT",1767356698627,3480.83,127.96,127.95,383.39]
["binance-futures","SOLUSDT",1767356713696,460.96,127.93,127.92,1857.13]
["binance-futures","SOLUSDT",1767356779763,198.69,128.02,128.01,2556.79]
["binance-futures","SOLUSDT",1767356858300,3455.61,128.04,128.03,267.89]
["binance-futures","SOLUSDT",1767356903972,879.81,128.01,128.0,1144.92]
["binance-futures","SOLUSDT",1767356922241,1496.93,128.02,128.01,65.14]
["binance-futures","SOLUSDT",1767357009041,843.39,128.03,128.02,719.62]
["binance-futures","SOLUSDT",1767357026804,619.02,128.02,128.01,765.44]
["binance-futures","SOLUSDT",1767357061286,1909.84,128.03,128.02,24.13]
["binance-futures","SOLUSDT",1767357125824,389.12,128.02,128.01,2339.91]
["binance-futures","SOLUSDT",1767357143741,947.12,128.01,128.0,287.72]
["binance-futures","SOLUSDT",1767357239638,910.43,127.98,127.97,402.26]
["binance-futures","SOLUSDT",1767357252954,894.54,128.14,128.13,968.12]
["binance-futures","SOLUSDT",1767357298947,746.74,128.21,128.2,498.96]
["binance-futures","SOLUSDT",1767357329077,1181.71,128.21,128.2,1084.08]
["binance-futures","SOLUSDT",1767357381219,1899.93,128.28,128.27,405.85]
["binance-futures","SOLUSDT",1767357409884,442.53,128.18,128.17,2700.32]
["binance-futures","SOLUSDT",1767357433110,482.68,128.26,128.25,1244.48]
["binance-futures","SOLUSDT",1767357494220,598.45,128.3,128.29,1164.99]
["binance-futures","SOLUSDT",1767357526912,751.0,128.46,128.45,496.4]
["binance-futures","SOLUSDT",1767357574091,760.83,128.35,128.34,741.89]
["binance-futures","SOLUSDT",1767357589471,246.45,128.36,128.35,1158.02]
["binance-futures","SOLUSDT",1767357620795,952.71,128.36,128.35,243.2]
["binance-futures","SOLUSDT",1767357674157,280.17,128.33,128.32,1892.54]
["binance-futures","SOLUSDT",1767357708421,99.04,128.37,128.36,1036.38]
["binance-futures","SOLUSDT",1767357777142,1230.27,128.41,128.4,270.0]
["binance-futures","SOLUSDT",1767357793817,252.46,128.43,128.42,1422.89]
["binance-futures","SOLUSDT",1767357828217,1727.96,128.49,128.48,446.1]
["binance-futures","SOLUSDT",1767357887394,596.4,128.47,128.46,712.66]
["binance-futures","SOLUSDT",1767357945705,1012.51,128.44,128.43,772.71]
["binance-futures","SOLUSDT",1767357983796,2006.45,128.47,128.46,52.27]
["binance-futures","SOLUSDT",1767358001625,633.87,128.45,128.44,757.48]
["binance-futures","SOLUSDT",1767358065155,330.58,128.6,128.59,1687.52]
["binance-futures","SOLUSDT",1767358091655,1757.21,128.51,128.5,40.76]
["binance-futures","SOLUSDT",1767358147707,307.42,128.4,128.39,1110.74]
["binance-futures","SOLUSDT",1767358185084,593.26,128.43,128.42,600.36]
["binance-futures","SOLUSDT",1767358202659,1824.69,128.43,128.42,357.59]
["binance-futures","SOLUSDT",1767358266936,2240.96,128.46,128.45,285.93]
["binance-futures","SOLUSDT",1767358307156,1583.87,128.43,128.42,703.8]
["binance-futures","SOLUSDT",1767358370236,57.04,128.5,128.49,2579.6]
["binance-futures","SOLUSDT",1767358411114,1151.34,128.43,128.42,410.96]
["binance-futures","SOLUSDT",1767358462034,180.42,128.46,128.45,1595.16]
["binance-futures","SOLUSDT",1767358504511,59.66,128.49,128.48,2434.23]
["binance-futures","SOLUSDT",1767358547475,914.38,128.46,128.45,708.89]
["binance-futures","SOLUSDT",1767358609065,1113.33,128.41,128.4,431.05]
["binance-futures","SOLUSDT",1767358652490,1399.53,128.4,128.39,860.87]
["binance-futures","SOLUSDT",1767358719210,1255.69,128.41,128.4,590.47]
["binance-futures","SOLUSDT",1767358735961,886.92,128.39,128.38,445.69]
["binance-futures","SOLUSDT",1767358779814,682.9,128.4,128.39,1548.63]
["binance-futures","SOLUSDT",1767358819928,1913.5,128.37,128.36,1184.2]
["binance-futures","SOLUSDT",1767358890119,1693.95,128.28,128.27,724.13]
["binance-futures","SOLUSDT",1767358924363,1219.06,128.34,128.33,305.01]
["binance-futures","SOLUSDT",1767358940319,708.31,128.34,128.33,776.8]
["binance-futures","SOLUSDT",1767358980366,935.83,128.35,128.34,837.49]
["binance-futures","SOLUSDT",1767359043948,1779.57,128.34,128.33,103.41]
["binance-futures","SOLUSDT",1767359104055,1632.97,128.38,128.37,823.07]
["binance-futures","SOLUSDT",1767359142197,2050.16,128.31,128.3,89.68]
["binance-futures","SOLUSDT",1767359179436,268.81,128.33,128.32,1198.35]
["binance-futures","SOLUSDT",1767359231384,448.21,128.4,128.39,367.03]
["binance-futures","SOLUSDT",1767359272824,389.01,128.49,128.48,902.61]
["binance-futures","SOLUSDT",1767359339920,1852.12,128.47,128.46,561.88]
["binance-futures","SOLUSDT",1767359382648,1307.38,128.37,128.36,245.82]
["binance-futures","SOLUSDT",1767359400906,1009.16,128.35,128.34,667.26]
["binance-futures","SOLUSDT",1767359466281,1109.11,128.32,128.31,484.42]
["binance-futures","SOLUSDT",1767359501969,473.41,128.31,128.3,1958.1]
["binance-futures","SOLUSDT",1767359574501,383.62,128.31,128.3,2892.95]
["binance-futures","SOLUSDT",1767359601153,1966.71,128.3,128.29,560.87]
["binance-futures","SOLUSDT",1767359663330,480.49,128.36,128.35,1080.3]
["binance-futures","SOLUSDT",1767359682466,327.19,128.34,128.33,1170.8]
["binance-futures","SOLUSDT",1767359718416,1388.25,128.5,128.49,945.21]
["binance-futures","SOLUSDT",1767359775342,109.55,128.35,128.34,994.0]
["binance-futures","SOLUSDT",1767359793349,3079.92,128.35,128.34,150.96]
["binance-futures","SOLUSDT",1767359873699,276.77,128.33,128.32,1416.82]
["binance-futures","SOLUSDT",1767359893686,1187.78,128.4,128.39,820.05]
["binance-futures","SOLUSDT",1767359927702,1341.49,128.36,128.35,120.06]
["binance-futures","SOLUSDT",1767359992139,825.69,128.52,128.51,1258.65]
["binance-futures","SOLUSDT",1767360046462,414.97,128.63,128.62,753.06]
["binance-futures","SOLUSDT",1767360081137,544.13,128.65,128.64,1174.52]
["binance-futures","SOLUSDT",1767360096596,341.37,128.71,128.7,543.54]
["binance-futures","SOLUSDT",1767360128697,1107.87,128.68,128.67,92.56]
["binance-futures","SOLUSDT",1767360191167,1325.89,128.66,128.65,256.08]
["binance-futures","SOLUSDT",1767360255151,1528.2,128.4,128.39,856.0]
["binance-futures","SOLUSDT",1767360293482,250.94,128.35,128.34,1759.6]
["binance-futures","SOLUSDT",1767360311882,483.49,128.42,128.41,2519.28]
["binance-futures","SOLUSDT",1767360376534,1739.82,128.46,128.45,413.53]
["binance-futures","SOLUSDT",1767360411010,435.59,128.47,128.46,1117.84]
["binance-futures","SOLUSDT",1767360478173,3780.13,128.55,128.54,557.97]
["binance-futures","SOLUSDT",1767360525086,1126.23,128.56,128.55,242.77]
["binance-futures","SOLUSDT",1767360543020,536.09,128.55,128.54,1874.9]
["binance-futures","SOLUSDT",1767360604130,340.38,128.55,128.54,2001.29]
["binance-futures","SOLUSDT",1767360651547,508.17,128.54,128.53,775.29]
["binance-futures","SOLUSDT",1767360711736,1496.52,128.46,128.45,418.77]
["binance-futures","SOLUSDT",1767360729296,1345.17,128.49,128.48,1945.8]
["binance-futures","SOLUSDT",1767360768667,2267.48,128.41,128.4,1190.84]
["binance-futures","SOLUSDT",1767360827854,1160.79,128.42,128.41,331.24]
["binance-futures","SOLUSDT",1767360864660,2699.02,128.46,128.45,396.42]
["binance-futures","SOLUSDT",1767360932105,1336.01,128.41,128.4,431.68]
["binance-futures","SOLUSDT",1767360981906,748.82,128.39,128.38,170.9]
["binance-futures","SOLUSDT",1767361031819,1675.16,128.36,128.35,322.02]
["binance-futures","SOLUSDT",1767361047283,608.04,128.36,128.35,2259.69]
["binance-futures","SOLUSDT",1767361087734,1063.56,128.34,128.33,595.61]
["binance-futures","SOLUSDT",1767361142478,384.48,128.3,128.29,1408.26]
["binance-futures","SOLUSDT",1767361156887,1323.41,128.28,128.27,547.63]
["binance-futures","SOLUSDT",1767361235380,1112.86,128.36,128.35,365.29]
["binance-futures","SOLUSDT",1767361253138,1005.85,128.36,128.35,610.92]
["binance-futures","SOLUSDT",1767361301093,585.36,128.37,128.36,1360.95]
["binance-futures","SOLUSDT",1767361364331,1058.83,128.41,128.4,351.81]
["binance-futures","SOLUSDT",1767361439202,485.81,128.49,128.48,2280.84]
["binance-futures","SOLUSDT",1767361472676,328.89,128.49,128.48,237.74]
["binance-futures","SOLUSDT",1767361489136,1218.53,128.49,128.48,772.8]
["binance-futures","SOLUSDT",1767361556066,1691.37,128.44,128.43,1178.65]
["binance-futures","SOLUSDT",1767361603951,465.81,128.5,128.49,1230.24]
["binance-futures","SOLUSDT",1767361678595,449.17,128.55,128.54,1015.97]
["binance-futures","SOLUSDT",1767361723538,3090.24,128.54,128.53,330.64]
["binance-futures","SOLUSDT",1767361739909,970.22,128.5,128.49,798.89]
["binance-futures","SOLUSDT",1767361801200,1800.52,128.49,128.48,131.96]
["binance-futures","SOLUSDT",1767361838990,1342.7,128.52,128.51,776.86]
["binance-futures","SOLUSDT",1767361920207,633.51,128.52,128.51,2215.89]
["binance-futures","SOLUSDT",1767361941900,1302.87,128.52,128.51,293.78]
["binance-futures","SOLUSDT",1767361981415,1892.16,128.49,128.48,420.6]
["binance-futures","SOLUSDT",1767362052818,358.14,128.47,128.46,1946.0]
["binance-futures","SOLUSDT",1767362098774,837.46,128.47,128.46,1085.57]
["binance-futures","SOLUSDT",1767362162419,1313.91,128.46,128.45,733.31]
["binance-futures","SOLUSDT",1767362178720,1492.25,128.44,128.43,320.93]
["binance-futures","SOLUSDT",1767362264777,882.14,128.31,128.3,1805.69]
["binance-futures","SOLUSDT",1767362280014,1106.69,128.34,128.33,288.15]
["binance-futures","SOLUSDT",1767362337692,728.7,128.37,128.36,1091.29]
["binance-futures","SOLUSDT",1767362371776,2305.06,128.31,128.3,518.16]
["binance-futures","SOLUSDT",1767362387358,818.06,128.31,128.3,2102.53]
["binance-futures","SOLUSDT",1767362467373,791.25,128.34,128.33,1084.07]
["binance-futures","SOLUSDT",1767362482508,706.54,128.33,128.32,1265.78]
["binance-futures","SOLUSDT",1767362542721,407.24,128.44,128.43,1072.18]
["binance-futures","SOLUSDT",1767362579219,1961.92,128.48,128.47,152.55]
["binance-futures","SOLUSDT",1767362641329,146.82,128.58,128.57,2457.6]
["binance-futures","SOLUSDT",1767362676760,2313.84,128.63,128.62,399.74]
["binance-futures","SOLUSDT",1767362693377,127.69,128.62,128.61,1645.38]
["binance-futures","SOLUSDT",1767362758908,1507.41,128.53,128.52,442.48]
["binance-futures","SOLUSDT",1767362794606,634.56,128.46,128.45,683.47]
["binance-futures","SOLUSDT",1767362850161,765.02,128.44,128.43,802.27]
["binance-futures","SOLUSDT",1767362878488,411.5,128.44,128.43,1297.56]
["binance-futures","SOLUSDT",1767362917182,361.77,128.51,128.5,2351.26]
["binance-futures","SOLUSDT",1767362981135,2523.66,128.38,128.37,412.65]
["binance-futures","SOLUSDT",1767363019418,464.54,128.32,128.31,870.0]
["binance-futures","SOLUSDT",1767363073887,953.13,128.3,128.29,173.45]
["binance-futures","SOLUSDT",1767363090551,1001.68,128.24,128.23,856.87]
["binance-futures","SOLUSDT",1767363121537,346.91,128.1,128.09,881.11]
["binance-futures","SOLUSDT",1767363158460,1690.88,128.02,128.01,830.37]
["binance-futures","SOLUSDT",1767363219489,265.27,128.01,128.0,617.19]
["binance-futures","SOLUSDT",1767363253836,2652.4,127.99,127.98,318.67]
["binance-futures","SOLUSDT",1767363268846,1030.15,127.99,127.98,360.37]
["binance-futures","SOLUSDT",1767363347340,688.42,127.94,127.93,1034.72]
["binance-futures","SOLUSDT",1767363362687,1109.91,127.97,127.96,6699.61]
["binance-futures","SOLUSDT",1767363417892,944.29,127.9,127.89,994.42]
["binance-futures","SOLUSDT",1767363449232,657.18,127.79,127.78,904.3]
["binance-futures","SOLUSDT",1767363480909,205.24,127.67,127.66,696.96]
["binance-futures","SOLUSDT",1767363523572,63.37,127.47,127.46,2193.23]
["binance-futures","SOLUSDT",1767363535375,298.35,127.36,127.35,927.15]
["binance-futures","SOLUSDT",1767363577550,1311.13,127.35,127.34,80.11]
["binance-futures","SOLUSDT",1767363604752,1433.1,127.4,127.39,602.54]
["binance-futures","SOLUSDT",1767363651237,762.15,127.28,127.27,404.15]
["binance-futures","SOLUSDT",1767363663999,1674.19,127.26,127.25,132.05]
["binance-futures","SOLUSDT",1767363689932,714.15,127.13,127.12,780.19]
["binance-futures","SOLUSDT",1767363716355,502.83,127.35,127.34,802.84]
["binance-futures","SOLUSDT",1767363765816,2085.77,127.26,127.25,967.55]
["binance-futures","SOLUSDT",1767363814322,2336.82,127.38,127.37,595.61]
["binance-futures","SOLUSDT",1767363828690,998.76,127.35,127.34,537.68]
["binance-futures","SOLUSDT",1767363858771,1216.35,127.41,127.4,343.72]
["binance-futures","SOLUSDT",1767363909593,1024.66,127.43,127.42,508.6]
["binance-futures","SOLUSDT",1767363938069,110.42,127.58,127.57,1359.72]
["binance-futures","SOLUSDT",1767363988235,473.47,127.62,127.61,1728.69]
["binance-futures","SOLUSDT",1767364014316,1081.35,127.7,127.69,383.43]
["binance-futures","SOLUSDT",1767364032522,3173.01,127.79,127.78,420.31]
["binance-futures","SOLUSDT",1767364082293,457.84,127.7,127.69,1536.12]
["binance-futures","SOLUSDT",1767364137026,2264.65,127.69,127.68,929.02]
["binance-futures","SOLUSDT",1767364172507,228.65,127.62,127.61,1298.62]
["binance-futures","SOLUSDT",1767364190532,843.26,127.63,127.62,468.99]
["binance-futures","SOLUSDT",1767364250687,2168.45,127.65,127.64,391.81]
["binance-futures","SOLUSDT",1767364264227,698.57,127.58,127.57,947.5]
["binance-futures","SOLUSDT",1767364314448,1115.95,127.43,127.42,355.24]
["binance-futures","SOLUSDT",1767364335594,337.98,127.14,127.13,1554.69]
["binance-futures","SOLUSDT",1767364347345,4397.91,127.08,127.07,48.83]
["binance-futures","SOLUSDT",1767364389155,3283.45,126.87,126.86,133.89]
["binance-futures","SOLUSDT",1767364414569,314.57,127.04,127.03,763.12]
["binance-futures","SOLUSDT",1767364457596,2665.24,127.08,127.07,162.97]
["binance-futures","SOLUSDT",1767364485004,1225.95,127.04,127.03,149.99]
["binance-futures","SOLUSDT",1767364529261,331.76,126.81,126.8,1026.26]
["binance-futures","SOLUSDT",1767364543252,1688.66,127.01,127.0,334.25]
["binance-futures","SOLUSDT",1767364568621,752.76,126.95,126.94,1116.12]
["binance-futures","SOLUSDT",1767364613007,159.12,127.17,127.16,2718.77]
["binance-futures","SOLUSDT",1767364638754,453.27,127.4,127.39,462.12]
["binance-futures","SOLUSDT",1767364683367,229.65,127.7,127.69,4093.92]
["binance-futures","SOLUSDT",1767364695323,1312.72,128.1,128.09,448.56]
["binance-futures","SOLUSDT",1767364720719,579.99,127.91,127.9,575.68]
["binance-futures","SOLUSDT",1767364762179,1582.34,127.98,127.97,206.67]
["binance-futures","SOLUSDT",1767364802437,572.01,127.82,127.81,1967.29]
["binance-futures","SOLUSDT",1767364830651,1438.19,127.94,127.93,360.72]
["binance-futures","SOLUSDT",1767364843016,1236.54,127.78,127.77,589.95]
["binance-futures","SOLUSDT",1767364869773,1501.61,127.73,127.72,26.55]
["binance-futures","SOLUSDT",1767364914512,894.97,127.94,127.93,403.29]
["binance-futures","SOLUSDT",1767364956702,968.37,128.26,128.25,290.42]
["binance-futures","SOLUSDT",1767364983116,823.39,128.23,128.22,1418.48]
["binance-futures","SOLUSDT",1767364995503,220.81,128.2,128.19,1032.41]
["binance-futures","SOLUSDT",1767365032157,347.68,128.3,128.29,505.78]
["binance-futures","SOLUSDT",1767365066249,433.33,128.32,128.31,4426.74]
["binance-futures","SOLUSDT",1767365112748,897.61,128.3,128.29,1054.4]
["binance-futures","SOLUSDT",1767365139079,590.16,128.06,128.05,868.77]
["binance-futures","SOLUSDT",1767365152923,525.85,128.08,128.07,1050.39]
["binance-futures","SOLUSDT",1767365197852,8.93,128.0,127.99,1590.58]
["binance-futures","SOLUSDT",1767365224482,86.23,128.07,128.06,1231.67]
["binance-futures","SOLUSDT",1767365267525,588.41,128.44,128.43,548.96]
["binance-futures","SOLUSDT",1767365293930,123.76,129.03,129.0,361.29]
["binance-futures","SOLUSDT",1767365316223,533.99,128.96,128.95,295.96]
["binance-futures","SOLUSDT",1767365347945,419.53,128.92,128.91,1073.76]
["binance-futures","SOLUSDT",1767365373897,534.5,128.97,128.96,1467.79]
["binance-futures","SOLUSDT",1767365417201,432.91,129.35,129.34,574.95]
["binance-futures","SOLUSDT",1767365428992,500.39,129.36,129.35,125.24]
["binance-futures","SOLUSDT",1767365483606,49.62,129.38,129.37,1100.91]
["binance-futures","SOLUSDT",1767365495891,753.47,129.31,129.3,442.29]
["binance-futures","SOLUSDT",1767365521884,945.54,129.28,129.27,100.79]
["binance-futures","SOLUSDT",1767365571098,276.2,129.0,128.99,427.28]
["binance-futures","SOLUSDT",1767365606708,199.76,128.73,128.72,779.53]
["binance-futures","SOLUSDT",1767365633770,445.84,128.85,128.84,1194.75]
["binance-futures","SOLUSDT",1767365646572,942.89,128.72,128.71,738.96]
["binance-futures","SOLUSDT",1767365673136,147.28,128.8,128.79,645.36]
["binance-futures","SOLUSDT",1767365719141,365.64,128.77,128.76,507.22]
["binance-futures","SOLUSDT",1767365765279,101.33,128.66,128.65,2203.42]
["binance-futures","SOLUSDT",1767365794289,27.42,128.7,128.69,1033.88]
["binance-futures","SOLUSDT",1767365811246,1177.2,128.8,128.79,752.73]
["binance-futures","SOLUSDT",1767365855020,1007.25,128.63,128.62,405.36]
["binance-futures","SOLUSDT",1767365883588,884.82,128.62,128.61,476.84]
["binance-futures","SOLUSDT",1767365932044,846.83,128.79,128.78,685.6]
["binance-futures","SOLUSDT",1767365961156,567.37,128.74,128.73,937.78]
["binance-futures","SOLUSDT",1767365976485,938.17,128.69,128.68,398.03]
["binance-futures","SOLUSDT",1767366024637,1373.8,128.88,128.87,728.37]
["binance-futures","SOLUSDT",1767366051455,1424.93,128.93,128.92,286.67]
["binance-futures","SOLUSDT",1767366096457,387.3,129.01,129.0,955.36]
["binance-futures","SOLUSDT",1767366110309,793.35,128.95,128.94,335.73]
["binance-futures","SOLUSDT",1767366137588,635.11,128.84,128.83,392.35]
["binance-futures","SOLUSDT",1767366185175,763.72,128.8,128.79,409.07]
["binance-futures","SOLUSDT",1767366212775,867.24,128.59,128.58,1293.46]
["binance-futures","SOLUSDT",1767366254805,504.04,128.42,128.41,771.18]
["binance-futures","SOLUSDT",1767366267190,490.77,128.51,128.5,871.1]
["binance-futures","SOLUSDT",1767366326651,1307.33,128.38,128.37,33.6]
["binance-futures","SOLUSDT",1767366334495,1131.11,128.29,128.28,640.11]
["binance-futures","SOLUSDT",1767366366193,812.19,128.32,128.31,1291.44]
["binance-futures","SOLUSDT",1767366410263,485.03,128.67,128.66,803.11]
["binance-futures","SOLUSDT",1767366422924,1889.34,128.7,128.69,88.91]
["binance-futures","SOLUSDT",1767366482271,386.05,128.57,128.56,1190.72]
["binance-futures","SOLUSDT",1767366495026,408.15,128.59,128.58,759.38]
["binance-futures","SOLUSDT",1767366542593,696.18,128.62,128.61,742.4]
["binance-futures","SOLUSDT",1767366570084,1105.93,128.71,128.7,246.95]
["binance-futures","SOLUSDT",1767366607309,364.08,128.73,128.72,2012.27]
["binance-futures","SOLUSDT",1767366645303,1043.22,128.4,128.39,814.8]
["binance-futures","SOLUSDT",1767366658167,391.57,128.41,128.4,542.17]
["binance-futures","SOLUSDT",1767366703053,796.92,128.33,128.32,337.54]
["binance-futures","SOLUSDT",1767366732130,616.87,128.46,128.45,391.9]
["binance-futures","SOLUSDT",1767366780147,1244.64,128.27,128.26,65.63]
["binance-futures","SOLUSDT",1767366792984,251.39,128.28,128.27,1573.53]
["binance-futures","SOLUSDT",1767366821718,124.3,128.28,128.27,1480.97]
["binance-futures","SOLUSDT",1767366855843,522.02,128.32,128.31,715.7]
["binance-futures","SOLUSDT",1767366898623,148.17,128.35,128.34,1097.37]
["binance-futures","SOLUSDT",1767366945361,277.09,128.23,128.22,640.79]
["binance-futures","SOLUSDT",1767366958386,93.56,128.23,128.22,1465.31]
["binance-futures","SOLUSDT",1767366985302,390.37,128.33,128.32,1616.45]
["binance-futures","SOLUSDT",1767367030369,273.0,128.69,128.68,1202.74]
["binance-futures","SOLUSDT",1767367058910,812.07,128.52,128.51,864.5]
["binance-futures","SOLUSDT",1767367104170,39.52,128.29,128.28,956.14]
["binance-futures","SOLUSDT",1767367134822,483.89,128.24,128.23,2243.54]
["binance-futures","SOLUSDT",1767367180462,891.9,128.13,128.12,290.4]
["binance-futures","SOLUSDT",1767367194126,170.7,128.14,128.13,988.45]
["binance-futures","SOLUSDT",1767367240500,914.93,128.09,128.08,672.17]
["binance-futures","SOLUSDT",1767367267778,1577.42,127.72,127.71,295.29]
["binance-futures","SOLUSDT",1767367279638,338.17,127.62,127.61,1451.81]
["binance-futures","SOLUSDT",1767367336660,444.28,127.52,127.51,973.02]
["binance-futures","SOLUSDT",1767367349097,92.13,127.62,127.61,1124.29]
["binance-futures","SOLUSDT",1767367373005,836.27,127.66,127.65,484.32]
["binance-futures","SOLUSDT",1767367420715,440.1,127.66,127.65,780.58]
["binance-futures","SOLUSDT",1767367465134,558.0,127.5,127.49,1423.22]
["binance-futures","SOLUSDT",1767367493094,684.87,127.57,127.56,350.79]
["binance-futures","SOLUSDT",1767367505691,109.32,127.6,127.59,859.47]
["binance-futures","SOLUSDT",1767367552873,648.6,127.74,127.73,746.73]
["binance-futures","SOLUSDT",1767367579634,752.9,127.92,127.91,810.89]
["binance-futures","SOLUSDT",1767367624036,746.66,128.05,128.04,296.79]
["binance-futures","SOLUSDT",1767367643939,553.27,128.07,128.06,590.2]
["binance-futures","SOLUSDT",1767367664946,611.49,128.13,128.12,374.9]
["binance-futures","SOLUSDT",1767367713344,447.29,128.06,128.05,798.51]
["binance-futures","SOLUSDT",1767367744274,1259.01,128.1,128.09,482.27]
["binance-futures","SOLUSDT",1767367796211,179.3,128.21,128.2,1376.5]
["binance-futures","SOLUSDT",1767367809249,564.99,128.13,128.12,903.03]
["binance-futures","SOLUSDT",1767367839160,469.79,128.18,128.17,929.57]
["binance-futures","SOLUSDT",1767367887556,81.47,128.33,128.32,2253.13]
["binance-futures","SOLUSDT",1767367934744,853.16,128.43,128.42,162.8]
["binance-futures","SOLUSDT",1767367955549,992.58,128.49,128.48,1163.32]
["binance-futures","SOLUSDT",1767367976575,2211.61,128.43,128.42,532.96]
["binance-futures","SOLUSDT",1767368035959,423.74,128.74,128.73,1143.2]
["binance-futures","SOLUSDT",1767368048529,774.68,128.78,128.77,595.67]
["binance-futures","SOLUSDT",1767368093633,1188.97,128.77,128.76,312.26]
["binance-futures","SOLUSDT",1767368121941,1313.83,128.67,128.66,248.59]
["binance-futures","SOLUSDT",1767368134848,322.62,128.75,128.74,1136.9]
["binance-futures","SOLUSDT",1767368195169,681.12,128.87,128.86,480.57]
["binance-futures","SOLUSDT",1767368229374,6086.57,129.0,128.99,806.61]
["binance-futures","SOLUSDT",1767368253535,773.76,128.94,128.93,1175.16]
["binance-futures","SOLUSDT",1767368282121,27.29,128.9,128.89,1169.86]
["binance-futures","SOLUSDT",1767368331609,771.72,128.81,128.8,722.38]
["binance-futures","SOLUSDT",1767368345574,720.48,128.88,128.87,159.96]
["binance-futures","SOLUSDT",1767368377547,96.97,128.86,128.85,742.79]
["binance-futures","SOLUSDT",1767368422578,1119.49,129.28,129.27,318.22]
["binance-futures","SOLUSDT",1767368449885,258.51,129.2,129.19,1560.06]
["binance-futures","SOLUSDT",1767368479322,1556.72,128.93,128.92,427.52]
["binance-futures","SOLUSDT",1767368508756,938.82,129.0,128.99,642.53]
["binance-futures","SOLUSDT",1767368538929,210.01,129.14,129.13,1299.67]
["binance-futures","SOLUSDT",1767368586898,233.38,129.03,129.02,855.82]
["binance-futures","SOLUSDT",1767368616684,2082.52,129.13,129.12,560.11]
["binance-futures","SOLUSDT",1767368665672,654.15,129.24,129.23,906.02]
["binance-futures","SOLUSDT",1767368678640,1748.92,129.17,129.16,9.12]
["binance-futures","SOLUSDT",1767368706165,80.02,129.33,129.32,757.54]
["binance-futures","SOLUSDT",1767368764468,200.63,129.29,129.28,1498.73]
["binance-futures","SOLUSDT",1767368798909,648.28,129.24,129.23,622.1]
["binance-futures","SOLUSDT",1767368826411,735.83,129.31,129.3,269.72]
["binance-futures","SOLUSDT",1767368839610,56.93,129.32,129.31,1320.37]
["binance-futures","SOLUSDT",1767368901137,511.89,129.38,129.37,746.99]
["binance-futures","SOLUSDT",1767368914934,329.65,129.41,129.4,936.29]
["binance-futures","SOLUSDT",1767368960053,644.79,129.22,129.21,936.0]
["binance-futures","SOLUSDT",1767368989488,925.7,129.32,129.31,42.08]
["binance-futures","SOLUSDT",1767369012897,348.09,129.31,129.3,786.58]
["binance-futures","SOLUSDT",1767369053781,84.24,129.27,129.26,1791.79]
["binance-futures","SOLUSDT",1767369081760,522.51,129.04,129.03,88.16]
["binance-futures","SOLUSDT",1767369127904,402.36,128.81,128.8,1264.8]
["binance-futures","SOLUSDT",1767369157305,803.24,128.86,128.85,211.07]
["binance-futures","SOLUSDT",1767369205633,808.05,128.97,128.96,706.95]
["binance-futures","SOLUSDT",1767369220813,1114.38,128.84,128.83,615.25]
["binance-futures","SOLUSDT",1767369251962,973.76,128.82,128.81,668.6]
["binance-futures","SOLUSDT",1767369309958,881.57,129.03,129.02,664.03]
["binance-futures","SOLUSDT",1767369334352,481.38,129.02,129.01,1767.6]
["binance-futures","SOLUSDT",1767369385026,1672.12,129.05,129.04,407.18]
["binance-futures","SOLUSDT",1767369399561,326.22,129.0,128.99,829.01]
["binance-futures","SOLUSDT",1767369431314,2279.36,128.79,128.78,166.1]
["binance-futures","SOLUSDT",1767369479810,1271.7,128.8,128.79,481.53]
["binance-futures","SOLUSDT",1767369526814,1025.06,128.85,128.84,461.68]
["binance-futures","SOLUSDT",1767369558450,533.39,128.76,128.75,1079.36]
["binance-futures","SOLUSDT",1767369574577,579.58,128.77,128.76,1240.94]
["binance-futures","SOLUSDT",1767369603842,145.31,128.92,128.91,445.33]
["binance-futures","SOLUSDT",1767369652815,349.82,128.9,128.89,1525.78]
["binance-futures","SOLUSDT",1767369701667,737.94,128.94,128.93,289.12]
["binance-futures","SOLUSDT",1767369731002,768.19,129.02,129.01,554.48]
["binance-futures","SOLUSDT",1767369744725,893.06,128.95,128.94,758.28]
["binance-futures","SOLUSDT",1767369791977,1739.44,128.82,128.81,557.12]
["binance-futures","SOLUSDT",1767369821067,1384.82,128.75,128.74,418.27]
["binance-futures","SOLUSDT",1767369865640,569.62,128.79,128.78,1154.73]
["binance-futures","SOLUSDT",1767369899547,888.77,128.75,128.74,376.0]
["binance-futures","SOLUSDT",1767369912004,503.55,128.67,128.66,697.46]
["binance-futures","SOLUSDT",1767369960987,500.96,128.73,128.72,1154.36]
["binance-futures","SOLUSDT",1767369990752,846.12,128.78,128.77,332.47]
["binance-futures","SOLUSDT",1767370039563,1558.98,128.76,128.75,528.35]
["binance-futures","SOLUSDT",1767370069366,662.14,128.83,128.82,489.66]
["binance-futures","SOLUSDT",1767370120130,913.87,129.0,128.99,996.25]
["binance-futures","SOLUSDT",1767370126624,639.85,129.03,129.02,690.23]
["binance-futures","SOLUSDT",1767370163091,1324.78,129.12,129.11,1341.88]
["binance-futures","SOLUSDT",1767370212484,617.75,129.14,129.13,892.44]
["binance-futures","SOLUSDT",1767370226357,131.89,129.24,129.23,1687.55]
["binance-futures","SOLUSDT",1767370288125,14.5,129.4,129.39,3479.35]
["binance-futures","SOLUSDT",1767370301507,437.99,129.42,129.41,985.83]
["binance-futures","SOLUSDT",1767370329801,809.54,129.23,129.22,195.58]
["binance-futures","SOLUSDT",1767370381373,42.5,129.35,129.34,1544.48]
["binance-futures","SOLUSDT",1767370421087,222.9,129.41,129.4,1220.37]
["binance-futures","SOLUSDT",1767370459249,1140.64,129.64,129.63,487.32]
["binance-futures","SOLUSDT",1767370472717,1118.41,129.72,129.71,469.3]
["binance-futures","SOLUSDT",1767370502543,946.57,129.72,129.71,198.93]
["binance-futures","SOLUSDT",1767370544146,577.41,130.28,130.27,241.72]
["binance-futures","SOLUSDT",1767370585820,914.11,130.38,130.37,679.17]
["binance-futures","SOLUSDT",1767370611558,1182.04,130.43,130.42,174.85]
["binance-futures","SOLUSDT",1767370623871,1364.89,130.47,130.46,402.33]
["binance-futures","SOLUSDT",1767370666890,724.48,130.38,130.37,744.58]
["binance-futures","SOLUSDT",1767370700572,766.05,130.33,130.32,510.7]
["binance-futures","SOLUSDT",1767370737644,758.49,130.11,130.1,116.35]
["binance-futures","SOLUSDT",1767370764048,646.46,129.97,129.96,977.62]
["binance-futures","SOLUSDT",1767370777076,475.67,129.92,129.91,1269.78]
["binance-futures","SOLUSDT",1767370822854,1821.72,130.04,130.03,512.96]
["binance-futures","SOLUSDT",1767370852047,714.0,129.85,129.84,918.25]
["binance-futures","SOLUSDT",1767370897805,992.39,129.96,129.95,739.37]
["binance-futures","SOLUSDT",1767370911789,712.63,130.06,130.05,397.38]
["binance-futures","SOLUSDT",1767370943153,723.91,130.24,130.23,228.53]
["binance-futures","SOLUSDT",1767370985799,698.44,130.41,130.4,411.68]
["binance-futures","SOLUSDT",1767371014279,475.25,130.23,130.22,859.5]
["binance-futures","SOLUSDT",1767371062821,1838.62,130.28,130.27,106.78]
["binance-futures","SOLUSDT",1767371077043,657.88,130.31,130.3,731.88]
["binance-futures","SOLUSDT",1767371141224,853.01,130.04,130.03,643.55]
["binance-futures","SOLUSDT",1767371155020,477.47,130.01,130.0,861.95]
["binance-futures","SOLUSDT",1767371183526,919.88,129.97,129.96,10.93]
["binance-futures","SOLUSDT",1767371230763,911.32,130.03,130.02,581.91]
["binance-futures","SOLUSDT",1767371246207,491.17,129.98,129.97,1275.28]
["binance-futures","SOLUSDT",1767371310857,536.28,130.23,130.22,671.45]
["binance-futures","SOLUSDT",1767371324154,1174.86,130.23,130.22,666.2]
["binance-futures","SOLUSDT",1767371372219,892.69,130.21,130.2,507.92]
["binance-futures","SOLUSDT",1767371403335,1659.35,130.2,130.19,791.81]
["binance-futures","SOLUSDT",1767371447767,893.49,130.44,130.43,678.15]
["binance-futures","SOLUSDT",1767371474302,1164.87,130.72,130.71,419.56]
["binance-futures","SOLUSDT",1767371481357,63.18,130.74,130.73,1187.52]
["binance-futures","SOLUSDT",1767371527557,62.59,131.25,131.24,589.81]
["binance-futures","SOLUSDT",1767371552822,757.62,131.17,131.16,694.87]
["binance-futures","SOLUSDT",1767371595635,163.78,131.15,131.14,878.32]
["binance-futures","SOLUSDT",1767371621948,627.07,131.21,131.2,435.49]
["binance-futures","SOLUSDT",1767371634199,106.15,131.44,131.43,149.14]
["binance-futures","SOLUSDT",1767371675364,411.1,131.63,131.62,678.4]
["binance-futures","SOLUSDT",1767371701059,425.64,131.59,131.58,408.89]
["binance-futures","SOLUSDT",1767371734255,1543.29,131.46,131.45,352.95]
["binance-futures","SOLUSDT",1767371756339,81.86,131.44,131.43,1604.05]
["binance-futures","SOLUSDT",1767371782988,714.74,131.47,131.46,568.93]
["binance-futures","SOLUSDT",1767371826003,127.78,131.45,131.44,1264.3]
["binance-futures","SOLUSDT",1767371853154,493.42,131.45,131.44,2799.96]
["binance-futures","SOLUSDT",1767371895917,490.33,131.1,131.09,115.23]
["binance-futures","SOLUSDT",1767371908402,763.01,131.06,131.05,271.99]
["binance-futures","SOLUSDT",1767371966808,19.55,131.15,131.14,906.53]
["binance-futures","SOLUSDT",1767372000159,933.91,131.1,131.09,757.12]
["binance-futures","SOLUSDT",1767372027184,952.81,131.12,131.11,312.76]
["binance-futures","SOLUSDT",1767372056548,543.11,131.06,131.05,2382.28]
["binance-futures","SOLUSDT",1767372069530,396.89,131.14,131.13,878.96]
["binance-futures","SOLUSDT",1767372131012,200.16,130.91,130.9,1546.74]
["binance-futures","SOLUSDT",1767372143631,1863.35,130.93,130.92,478.5]
["binance-futures","SOLUSDT",1767372188148,781.07,130.88,130.87,474.72]
["binance-futures","SOLUSDT",1767372216788,20.38,130.78,130.77,1671.31]
["binance-futures","SOLUSDT",1767372246062,3494.09,130.83,130.82,80.8]
["binance-futures","SOLUSDT",1767372292090,551.09,130.64,130.63,1401.53]
["binance-futures","SOLUSDT",1767372304801,1436.29,130.7,130.69,22.71]
["binance-futures","SOLUSDT",1767372349344,1249.05,130.4,130.39,228.69]
["binance-futures","SOLUSDT",1767372377553,501.72,130.49,130.48,1147.92]
["binance-futures","SOLUSDT",1767372422299,972.97,130.47,130.46,111.76]
["binance-futures","SOLUSDT",1767372435391,8.16,130.53,130.52,1020.95]
["binance-futures","SOLUSDT",1767372461597,1325.97,130.72,130.71,497.54]
["binance-futures","SOLUSDT",1767372515989,424.98,130.83,130.82,823.69]
["binance-futures","SOLUSDT",1767372533463,1216.54,130.74,130.73,532.07]
["binance-futures","SOLUSDT",1767372579144,834.03,130.86,130.85,493.14]
["binance-futures","SOLUSDT",1767372594514,242.49,130.84,130.83,726.91]
["binance-futures","SOLUSDT",1767372622406,1091.32,130.83,130.82,754.74]
["binance-futures","SOLUSDT",1767372670148,746.69,130.66,130.65,732.02]
["binance-futures","SOLUSDT",1767372717611,453.4,130.47,130.46,2074.42]
["binance-futures","SOLUSDT",1767372743965,150.46,130.3,130.29,2668.42]
["binance-futures","SOLUSDT",1767372762933,1376.06,130.47,130.46,145.82]
["binance-futures","SOLUSDT",1767372817524,851.36,130.53,130.52,209.02]
["binance-futures","SOLUSDT",1767372832172,231.86,130.5,130.49,1971.5]
["binance-futures","SOLUSDT",1767372878677,971.12,130.45,130.44,349.61]
["binance-futures","SOLUSDT",1767372909419,1496.9,130.59,130.58,756.23]
["binance-futures","SOLUSDT",1767372922950,994.54,130.64,130.63,424.9]
["binance-futures","SOLUSDT",1767372992554,676.97,130.55,130.54,484.35]
["binance-futures","SOLUSDT",1767373007631,151.91,130.54,130.53,921.29]
["binance-futures","SOLUSDT",1767373060009,932.88,130.69,130.68,844.21]
["binance-futures","SOLUSDT",1767373087697,1084.67,130.78,130.77,192.07]
["binance-futures","SOLUSDT",1767373138607,862.46,130.78,130.77,911.36]
["binance-futures","SOLUSDT",1767373152392,203.0,130.81,130.8,1772.75]
["binance-futures","SOLUSDT",1767373183884,1052.8,130.89,130.88,180.34]
["binance-futures","SOLUSDT",1767373231535,644.46,130.87,130.86,839.17]
["binance-futures","SOLUSDT",1767373261932,127.5,130.97,130.96,2538.42]
["binance-futures","SOLUSDT",1767373307571,553.39,131.04,131.03,1598.89]
["binance-futures","SOLUSDT",1767373321681,1514.93,131.05,131.04,616.33]
["binance-futures","SOLUSDT",1767373371174,399.03,131.1,131.09,1669.58]
["binance-futures","SOLUSDT",1767373397725,1466.53,131.02,131.01,83.3]
["binance-futures","SOLUSDT",1767373425345,1100.77,131.23,131.22,2110.03]
["binance-futures","SOLUSDT",1767373470983,149.49,131.31,131.3,1864.42]
["binance-futures","SOLUSDT",1767373484252,1185.28,131.35,131.34,551.18]
["binance-futures","SOLUSDT",1767373512243,612.85,131.44,131.43,2147.6]
["binance-futures","SOLUSDT",1767373557572,463.1,131.51,131.5,934.57]
["binance-futures","SOLUSDT",1767373601908,229.33,131.43,131.42,1226.13]
["binance-futures","SOLUSDT",1767373613376,874.42,131.35,131.34,267.49]
["binance-futures","SOLUSDT",1767373641654,563.49,131.47,131.46,770.55]
["binance-futures","SOLUSDT",1767373703422,183.5,131.5,131.49,1663.16]
["binance-futures","SOLUSDT",1767373716777,1268.86,131.59,131.58,1014.2]
["binance-futures","SOLUSDT",1767373762355,1251.35,131.57,131.56,870.2]
["binance-futures","SOLUSDT",1767373789418,388.9,131.45,131.44,736.33]
["binance-futures","SOLUSDT",1767373803014,468.3,131.57,131.56,498.74]
["binance-futures","SOLUSDT",1767373848339,510.88,131.37,131.36,1188.83]
["binance-futures","SOLUSDT",1767373889503,632.64,131.41,131.4,606.25]
["binance-futures","SOLUSDT",1767373924588,547.48,131.48,131.47,774.31]
["binance-futures","SOLUSDT",1767373955339,461.7,131.59,131.58,1193.1]
["binance-futures","SOLUSDT",1767374002102,350.45,131.76,131.75,728.42]
["binance-futures","SOLUSDT",1767374015972,1287.36,131.72,131.71,553.04]
["binance-futures","SOLUSDT",1767374046957,947.33,131.53,131.52,127.46]
["binance-futures","SOLUSDT",1767374094244,640.08,131.52,131.51,646.31]
["binance-futures","SOLUSDT",1767374123065,1927.15,131.66,131.65,611.23]
["binance-futures","SOLUSDT",1767374144387,1489.28,132.06,132.05,391.38]
["binance-futures","SOLUSDT",1767374178121,966.97,132.18,132.17,456.81]
["binance-futures","SOLUSDT",1767374204698,2987.82,132.11,132.1,194.53]
["binance-futures","SOLUSDT",1767374248974,570.92,131.93,131.92,662.12]
["binance-futures","SOLUSDT",1767374294158,580.12,131.85,131.84,769.78]
["binance-futures","SOLUSDT",1767374322723,2060.06,131.82,131.81,1170.01]
["binance-futures","SOLUSDT",1767374335817,111.06,131.84,131.83,757.44]
["binance-futures","SOLUSDT",1767374365545,77.64,131.88,131.87,1023.7]
["binance-futures","SOLUSDT",1767374416466,924.84,131.64,131.63,673.78]
["binance-futures","SOLUSDT",1767374460315,550.27,131.72,131.71,940.04]
["binance-futures","SOLUSDT",1767374489246,826.44,131.73,131.72,617.63]
["binance-futures","SOLUSDT",1767374502760,824.41,131.66,131.65,822.48]
["binance-futures","SOLUSDT",1767374550882,2835.39,131.8,131.79,1414.69]
["binance-futures","SOLUSDT",1767374580632,912.61,131.84,131.83,592.33]
["binance-futures","SOLUSDT",1767374629898,765.76,131.7,131.69,734.5]
["binance-futures","SOLUSDT",1767374660560,900.39,131.66,131.65,1118.27]
["binance-futures","SOLUSDT",1767374675206,1633.12,131.51,131.5,479.01]
["binance-futures","SOLUSDT",1767374719427,839.2,131.39,131.38,268.33]
["binance-futures","SOLUSDT",1767374750144,298.86,131.36,131.35,909.2]
["binance-futures","SOLUSDT",1767374798276,463.8,131.37,131.36,746.02]
["binance-futures","SOLUSDT",1767374830177,1462.31,131.33,131.32,489.19]
["binance-futures","SOLUSDT",1767374881526,427.76,131.42,131.41,1817.65]
["binance-futures","SOLUSDT",1767374896580,1241.08,131.41,131.4,575.59]
["binance-futures","SOLUSDT",1767374932251,646.3,131.45,131.44,776.85]
["binance-futures","SOLUSDT",1767374982519,509.72,131.34,131.33,646.83]
["binance-futures","SOLUSDT",1767375001316,549.98,131.32,131.31,924.84]
["binance-futures","SOLUSDT",1767375064112,748.14,131.3,131.29,623.98]
["binance-futures","SOLUSDT",1767375077442,1059.62,131.12,131.11,404.3]
["binance-futures","SOLUSDT",1767375105267,1.59,130.99,130.98,243.83]
["binance-futures","SOLUSDT",1767375152405,572.67,131.17,131.16,1485.3]
["binance-futures","SOLUSDT",1767375201050,325.72,131.35,131.34,707.56]
["binance-futures","SOLUSDT",1767375231681,934.28,131.29,131.28,702.48]
["binance-futures","SOLUSDT",1767375238229,874.78,131.26,131.25,590.95]
["binance-futures","SOLUSDT",1767375273925,813.24,131.17,131.16,492.28]
["binance-futures","SOLUSDT",1767375324841,374.2,131.27,131.26,841.78]
["binance-futures","SOLUSDT",1767375379028,601.0,131.27,131.26,1217.46]
["binance-futures","SOLUSDT",1767375411319,918.21,131.3,131.29,933.04]
["binance-futures","SOLUSDT",1767375426852,831.57,131.34,131.33,615.42]
["binance-futures","SOLUSDT",1767375482942,1579.67,131.22,131.21,585.38]
["binance-futures","SOLUSDT",1767375512650,2874.99,131.21,131.2,913.79]
["binance-futures","SOLUSDT",1767375553291,356.14,131.07,131.06,893.63]
["binance-futures","SOLUSDT",1767375602209,545.09,131.15,131.14,1119.37]
["binance-futures","SOLUSDT",1767375617339,1736.84,131.05,131.04,765.81]
["binance-futures","SOLUSDT",1767375671344,10.83,131.08,131.07,1341.51]
["binance-futures","SOLUSDT",1767375702655,627.83,131.11,131.1,982.72]
["binance-futures","SOLUSDT",1767375754981,933.37,131.32,131.31,348.76]
["binance-futures","SOLUSDT",1767375768699,502.92,131.29,131.28,1471.15]
["binance-futures","SOLUSDT",1767375798987,604.85,131.2,131.19,1108.49]
["binance-futures","SOLUSDT",1767375876668,636.13,131.17,131.16,948.13]
["binance-futures","SOLUSDT",1767375889389,1199.65,131.2,131.19,412.33]
["binance-futures","SOLUSDT",1767375941439,946.36,131.23,131.22,453.63]
["binance-futures","SOLUSDT",1767375959035,90.93,131.32,131.31,1864.95]
["binance-futures","SOLUSDT",1767376027660,1714.09,131.33,131.32,1182.97]
["binance-futures","SOLUSDT",1767376041690,636.49,131.29,131.28,952.97]
["binance-futures","SOLUSDT",1767376076981,566.18,131.25,131.24,1978.99]
["binance-futures","SOLUSDT",1767376125628,691.19,130.94,130.93,1093.73]
["binance-futures","SOLUSDT",1767376153745,1786.48,131.03,131.02,127.32]
["binance-futures","SOLUSDT",1767376205136,299.27,130.67,130.66,1877.91]
["binance-futures","SOLUSDT",1767376217509,296.95,130.73,130.72,890.72]
["binance-futures","SOLUSDT",1767376266004,1571.09,130.77,130.76,42.59]
["binance-futures","SOLUSDT",1767376296402,1141.5,130.92,130.91,132.44]
["binance-futures","SOLUSDT",1767376350128,778.64,130.82,130.81,564.06]
["binance-futures","SOLUSDT",1767376383189,1344.18,130.95,130.94,685.75]
["binance-futures","SOLUSDT",1767376397670,795.52,131.05,131.04,896.05]
["binance-futures","SOLUSDT",1767376448198,2064.5,131.09,131.08,606.0]
["binance-futures","SOLUSDT",1767376479506,304.5,131.05,131.04,1329.2]
["binance-futures","SOLUSDT",1767376535588,576.24,131.1,131.09,258.73]
["binance-futures","SOLUSDT",1767376567635,1918.69,131.27,131.26,518.31]
["binance-futures","SOLUSDT",1767376581665,286.68,131.27,131.26,1145.05]
["binance-futures","SOLUSDT",1767376633663,71.41,131.31,131.3,2233.52]
["binance-futures","SOLUSDT",1767376665752,818.13,131.38,131.37,611.33]
["binance-futures","SOLUSDT",1767376719280,876.22,131.27,131.26,535.18]
["binance-futures","SOLUSDT",1767376735063,99.36,131.28,131.27,1049.8]
["binance-futures","SOLUSDT",1767376804170,690.07,131.3,131.29,653.31]
["binance-futures","SOLUSDT",1767376822844,222.01,131.29,131.28,1191.36]
["binance-futures","SOLUSDT",1767376854043,559.41,131.42,131.41,1552.22]
["binance-futures","SOLUSDT",1767376903237,838.04,131.52,131.51,1281.68]
["binance-futures","SOLUSDT",1767376918523,2093.9,131.54,131.53,575.56]
["binance-futures","SOLUSDT",1767376987406,1011.04,131.53,131.52,497.24]
["binance-futures","SOLUSDT",1767377002079,816.94,131.51,131.5,156.71]
["binance-futures","SOLUSDT",1767377056517,1047.02,131.59,131.58,919.25]
["binance-futures","SOLUSDT",1767377076500,1906.89,131.64,131.63,597.48]
["binance-futures","SOLUSDT",1767377102865,173.77,131.69,131.68,967.6]
["binance-futures","SOLUSDT",1767377169910,849.1,131.46,131.45,625.76]
["binance-futures","SOLUSDT",1767377182932,962.24,131.44,131.43,185.92]
["binance-futures","SOLUSDT",1767377232521,1913.89,131.5,131.49,23.8]
["binance-futures","SOLUSDT",1767377264192,315.4,131.64,131.63,990.01]
["binance-futures","SOLUSDT",1767377315077,800.27,131.63,131.62,1013.46]
["binance-futures","SOLUSDT",1767377348451,580.85,131.55,131.54,982.17]
["binance-futures","SOLUSDT",1767377384667,678.19,131.55,131.54,1567.46]
["binance-futures","SOLUSDT",1767377417138,958.66,131.54,131.53,855.44]
["binance-futures","SOLUSDT",1767377449517,1155.67,131.5,131.49,134.98]
["binance-futures","SOLUSDT",1767377507420,565.39,131.53,131.52,1357.75]
["binance-futures","SOLUSDT",1767377524501,745.97,131.49,131.48,430.57]
["binance-futures","SOLUSDT",1767377557574,1718.72,131.55,131.54,1888.98]
["binance-futures","SOLUSDT",1767377614957,1062.79,131.62,131.61,442.11]
["binance-futures","SOLUSDT",1767377649378,1125.7,131.64,131.63,810.37]
["binance-futures","SOLUSDT",1767377680932,1418.61,131.72,131.71,657.4]
["binance-futures","SOLUSDT",1767377718020,137.72,131.71,131.7,3075.32]
["binance-futures","SOLUSDT",1767377751373,2298.24,131.64,131.63,688.55]
["binance-futures","SOLUSDT",1767377810579,1535.19,131.58,131.57,273.42]
["binance-futures","SOLUSDT",1767377866132,960.2,131.61,131.6,652.73]
["binance-futures","SOLUSDT",1767377904142,1169.62,131.67,131.66,529.47]
["binance-futures","SOLUSDT",1767377918747,471.87,131.74,131.73,772.74]
["binance-futures","SOLUSDT",1767377992675,1029.29,131.76,131.75,902.1]
["binance-futures","SOLUSDT",1767378023641,1681.57,131.77,131.76,523.91]
["binance-futures","SOLUSDT",1767378072138,603.91,131.82,131.81,1320.86]
["binance-futures","SOLUSDT",1767378103220,66.83,131.98,131.97,1930.23]
["binance-futures","SOLUSDT",1767378118109,1418.93,131.93,131.92,421.45]
["binance-futures","SOLUSDT",1767378192007,2336.05,131.94,131.93,299.9]
["binance-futures","SOLUSDT",1767378208026,1075.48,131.87,131.86,116.01]
["binance-futures","SOLUSDT",1767378259959,498.3,131.84,131.83,1899.64]
["binance-futures","SOLUSDT",1767378297323,1081.62,131.82,131.81,559.23]
["binance-futures","SOLUSDT",1767378321108,2174.45,131.71,131.7,267.43]
["binance-futures","SOLUSDT",1767378371306,592.96,131.69,131.68,1131.74]
["binance-futures","SOLUSDT",1767378406171,1451.0,131.77,131.76,276.18]
["binance-futures","SOLUSDT",1767378469235,665.86,131.85,131.84,664.38]
["binance-futures","SOLUSDT",1767378508945,420.35,131.68,131.67,1231.33]
["binance-futures","SOLUSDT",1767378577169,1033.72,131.69,131.68,617.78]
["binance-futures","SOLUSDT",1767378597800,696.52,131.73,131.72,492.04]
["binance-futures","SOLUSDT",1767378632698,550.09,131.62,131.61,807.04]
["binance-futures","SOLUSDT",1767378692538,1815.87,131.51,131.5,661.09]
["binance-futures","SOLUSDT",1767378722434,1005.4,131.41,131.4,731.96]
["binance-futures","SOLUSDT",1767378770805,756.25,131.23,131.22,216.24]
["binance-futures","SOLUSDT",1767378784794,340.31,131.21,131.2,1626.04]
["binance-futures","SOLUSDT",1767378818466,941.4,131.22,131.21,223.04]
["binance-futures","SOLUSDT",1767378870327,846.28,131.3,131.29,352.52]
["binance-futures","SOLUSDT",1767378924624,2688.73,131.16,131.15,1370.13]
["binance-futures","SOLUSDT",1767378955736,3332.41,131.0,130.99,18872.59]
["binance-futures","SOLUSDT",1767378967845,16.23,131.08,131.07,1728.86]
["binance-futures","SOLUSDT",1767379037570,634.4,131.14,131.13,1509.89]
["binance-futures","SOLUSDT",1767379051953,1533.31,131.15,131.14,619.46]
["binance-futures","SOLUSDT",1767379108680,859.87,131.37,131.36,275.89]
["binance-futures","SOLUSDT",1767379144375,1110.98,131.38,131.37,369.54]
["binance-futures","SOLUSDT",1767379162857,1256.8,131.37,131.36,140.12]
["binance-futures","SOLUSDT",1767379222214,396.95,131.22,131.21,967.2]
["binance-futures","SOLUSDT",1767379259232,1085.73,131.03,131.02,802.15]
["binance-futures","SOLUSDT",1767379306465,1102.98,131.01,131.0,308.41]
["binance-futures","SOLUSDT",1767379346264,197.66,131.08,131.07,1153.23]
["binance-futures","SOLUSDT",1767379402923,267.5,131.09,131.08,961.0]
["binance-futures","SOLUSDT",1767379419487,904.03,131.01,131.0,660.77]
["binance-futures","SOLUSDT",1767379456223,603.94,131.07,131.06,1377.77]
["binance-futures","SOLUSDT",1767379514202,1167.19,131.09,131.08,1450.18]
["binance-futures","SOLUSDT",1767379549613,1098.84,131.09,131.08,315.24]
["binance-futures","SOLUSDT",1767379602557,903.91,131.15,131.14,1590.24]
["binance-futures","SOLUSDT",1767379618665,1136.85,131.26,131.25,258.14]
["binance-futures","SOLUSDT",1767379669111,374.16,131.2,131.19,506.42]
["binance-futures","SOLUSDT",1767379712461,1131.6,131.04,131.03,671.91]
["binance-futures","SOLUSDT",1767379768196,885.03,131.01,131.0,269.07]
["binance-futures","SOLUSDT",1767379797822,416.82,130.79,130.78,714.26]
["binance-futures","SOLUSDT",1767379809936,201.43,130.61,130.6,793.85]
["binance-futures","SOLUSDT",1767379838026,322.17,130.67,130.66,731.23]
["binance-futures","SOLUSDT",1767379888209,1837.25,130.7,130.69,709.13]
["binance-futures","SOLUSDT",1767379935910,212.79,130.47,130.46,829.54]
["binance-futures","SOLUSDT",1767379939336,778.47,130.6,130.59,775.53]
["binance-futures","SOLUSDT",1767379981505,1001.7,130.4,130.39,695.94]
["binance-futures","SOLUSDT",1767380027264,1541.63,130.37,130.36,251.99]
["binance-futures","SOLUSDT",1767380054562,150.73,130.46,130.45,1101.15]
["binance-futures","SOLUSDT",1767380102397,953.97,130.62,130.61,86.87]
["binance-futures","SOLUSDT",1767380135490,1302.27,130.6,130.59,679.02]
["binance-futures","SOLUSDT",1767380151038,630.87,130.52,130.51,903.9]
["binance-futures","SOLUSDT",1767380201181,953.3,130.8,130.79,476.71]
["binance-futures","SOLUSDT",1767380239507,951.85,130.81,130.8,734.42]
["binance-futures","SOLUSDT",1767380290550,290.18,130.87,130.86,2139.71]
["binance-futures","SOLUSDT",1767380325010,572.76,130.88,130.87,853.98]
["binance-futures","SOLUSDT",1767380383060,397.23,130.76,130.75,331.19]
["binance-futures","SOLUSDT",1767380400508,621.12,130.79,130.78,1652.17]
["binance-futures","SOLUSDT",1767380429887,288.3,130.77,130.76,1699.72]
["binance-futures","SOLUSDT",1767380482089,810.27,130.76,130.75,292.75]
["binance-futures","SOLUSDT",1767380496759,789.37,130.73,130.72,840.93]
["binance-futures","SOLUSDT",1767380564260,246.67,130.68,130.67,557.04]
["binance-futures","SOLUSDT",1767380579747,1169.08,130.68,130.67,711.23]
["binance-futures","SOLUSDT",1767380610905,686.52,130.75,130.74,975.69]
["binance-futures","SOLUSDT",1767380665659,600.61,130.76,130.75,709.94]
["binance-futures","SOLUSDT",1767380719071,777.86,130.83,130.82,1847.64]
["binance-futures","SOLUSDT",1767380751164,923.4,130.79,130.78,930.35]
["binance-futures","SOLUSDT",1767380766765,750.26,130.79,130.78,1323.77]
["binance-futures","SOLUSDT",1767380800255,267.6,130.68,130.67,1180.15]
["binance-futures","SOLUSDT",1767380849049,868.18,130.77,130.76,788.89]
["binance-futures","SOLUSDT",1767380910272,1141.24,130.83,130.82,885.31]
["binance-futures","SOLUSDT",1767380947755,1676.63,130.88,130.87,1256.31]
["binance-futures","SOLUSDT",1767380962162,256.61,130.89,130.88,675.79]
["binance-futures","SOLUSDT",1767381021410,1220.53,130.8,130.79,808.11]
["binance-futures","SOLUSDT",1767381060740,108.39,130.82,130.81,1421.47]
["binance-futures","SOLUSDT",1767381122072,973.62,130.92,130.91,739.51]
["binance-futures","SOLUSDT",1767381156479,877.61,130.92,130.91,281.61]
["binance-futures","SOLUSDT",1767381200109,928.45,131.04,131.03,734.43]
["binance-futures","SOLUSDT",1767381227808,1185.08,130.99,130.98,952.59]
["binance-futures","SOLUSDT",1767381264349,641.17,131.03,131.02,930.16]
["binance-futures","SOLUSDT",1767381323632,633.01,131.1,131.09,823.45]
["binance-futures","SOLUSDT",1767381338564,1145.4,131.08,131.07,753.27]
["binance-futures","SOLUSDT",1767381375876,1268.49,131.13,131.12,187.86]
["binance-futures","SOLUSDT",1767381426426,2454.2,131.3,131.29,85.77]
["binance-futures","SOLUSDT",1767381457997,884.89,131.29,131.28,2617.57]
["binance-futures","SOLUSDT",1767381499138,1017.9,131.4,131.39,355.26]
["binance-futures","SOLUSDT",1767381527199,771.19,131.36,131.35,1211.7]
["binance-futures","SOLUSDT",1767381603617,741.37,131.33,131.32,1057.09]
["binance-futures","SOLUSDT",1767381620381,649.33,131.38,131.37,373.04]
["binance-futures","SOLUSDT",1767381653947,1619.59,131.33,131.32,157.61]
["binance-futures","SOLUSDT",1767381708562,825.48,131.43,131.42,1292.49]
["binance-futures","SOLUSDT",1767381726615,2112.57,131.37,131.36,740.24]
["binance-futures","SOLUSDT",1767381801427,895.06,131.56,131.55,414.42]
["binance-futures","SOLUSDT",1767381841698,229.49,131.55,131.54,1832.72]
["binance-futures","SOLUSDT",1767381880147,744.19,131.54,131.53,1203.41]
["binance-futures","SOLUSDT",1767381916773,638.67,131.55,131.54,1606.18]
["binance-futures","SOLUSDT",1767381979098,433.12,131.53,131.52,1373.64]
["binance-futures","SOLUSDT",1767382013235,127.18,131.43,131.42,1002.57]
["binance-futures","SOLUSDT",1767382031482,420.27,131.43,131.42,751.55]
["binance-futures","SOLUSDT",1767382091677,538.66,131.37,131.36,1893.14]
["binance-futures","SOLUSDT",1767382128601,641.59,131.44,131.43,694.36]
["binance-futures","SOLUSDT",1767382163067,790.45,131.48,131.47,835.63]
["binance-futures","SOLUSDT",1767382235440,772.89,131.53,131.52,1780.63]
["binance-futures","SOLUSDT",1767382250609,1121.08,131.57,131.56,160.44]
["binance-futures","SOLUSDT",1767382309039,676.55,131.59,131.58,1593.29]
["binance-futures","SOLUSDT",1767382343299,1112.07,131.56,131.55,728.74]
["binance-futures","SOLUSDT",1767382403528,100.96,131.53,131.52,2005.65]
["binance-futures","SOLUSDT",1767382421027,369.23,131.54,131.53,947.65]
["binance-futures","SOLUSDT",1767382461148,58.78,131.47,131.46,1689.05]
["binance-futures","SOLUSDT",1767382524603,471.88,131.46,131.45,1081.16]
["binance-futures","SOLUSDT",1767382548844,1354.43,131.4,131.39,334.33]
["binance-futures","SOLUSDT",1767382609754,1595.95,131.39,131.38,814.51]
["binance-futures","SOLUSDT",1767382626680,1947.16,131.43,131.42,666.95]
["binance-futures","SOLUSDT",1767382709656,985.69,131.56,131.55,966.03]
["binance-futures","SOLUSDT",1767382725661,211.12,131.55,131.54,1128.75]
["binance-futures","SOLUSDT",1767382782873,1186.89,131.61,131.6,871.88]
["binance-futures","SOLUSDT",1767382818870,1467.72,131.61,131.6,262.87]
["binance-futures","SOLUSDT",1767382833940,1214.69,131.6,131.59,712.56]
["binance-futures","SOLUSDT",1767382904530,666.59,131.54,131.53,2503.7]
["binance-futures","SOLUSDT",1767382929736,1211.44,131.6,131.59,563.33]
["binance-futures","SOLUSDT",1767382987763,1216.5,131.66,131.65,882.31]
["binance-futures","SOLUSDT",1767383021837,1087.0,131.67,131.66,1377.02]
["binance-futures","SOLUSDT",1767383081168,1123.89,131.6,131.59,656.94]
["binance-futures","SOLUSDT",1767383116276,1129.51,131.59,131.58,417.66]
["binance-futures","SOLUSDT",1767383135366,739.3,131.56,131.55,643.65]
["binance-futures","SOLUSDT",1767383202494,562.43,131.59,131.58,1016.99]
["binance-futures","SOLUSDT",1767383227816,2183.81,131.58,131.57,703.43]
["binance-futures","SOLUSDT",1767383303403,389.15,131.56,131.55,2228.63]
["binance-futures","SOLUSDT",1767383320515,260.45,131.59,131.58,1117.24]
["binance-futures","SOLUSDT",1767383365574,1126.47,131.61,131.6,975.77]
["binance-futures","SOLUSDT",1767383434334,181.99,131.53,131.52,1084.95]
["binance-futures","SOLUSDT",1767383476618,288.16,131.48,131.47,3451.65]
["binance-futures","SOLUSDT",1767383536853,1497.75,131.51,131.5,779.69]
["binance-futures","SOLUSDT",1767383552492,786.55,131.49,131.48,1100.96]
["binance-futures","SOLUSDT",1767383611782,120.7,131.57,131.56,1322.81]
["binance-futures","SOLUSDT",1767383647145,1263.9,131.57,131.56,916.6]
["binance-futures","SOLUSDT",1767383701818,922.82,131.62,131.61,946.21]
["binance-futures","SOLUSDT",1767383738603,383.1,131.62,131.61,1204.5]
["binance-futures","SOLUSDT",1767383757628,779.57,131.59,131.58,1194.82]
["binance-futures","SOLUSDT",1767383846024,851.88,131.61,131.6,386.13]
["binance-futures","SOLUSDT",1767383867852,985.3,131.61,131.6,318.86]
["binance-futures","SOLUSDT",1767383926988,155.51,131.53,131.52,1322.79]
["binance-futures","SOLUSDT",1767383937844,1232.9,131.53,131.52,506.89]
["binance-futures","SOLUSDT",1767383980083,860.33,131.57,131.56,1906.24]
["binance-futures","SOLUSDT",1767384056237,1313.96,131.63,131.62,471.45]
["binance-futures","SOLUSDT",1767384070980,757.04,131.67,131.66,2331.95]
["binance-futures","SOLUSDT",1767384128317,77.04,131.67,131.66,1289.7]
["binance-futures","SOLUSDT",1767384163742,509.67,131.61,131.6,656.4]
["binance-futures","SOLUSDT",1767384218626,321.53,131.85,131.84,3513.5]
["binance-futures","SOLUSDT",1767384232951,2470.61,131.9,131.89,527.04]
["binance-futures","SOLUSDT",1767384279449,58.53,131.7,131.69,1299.17]
["binance-futures","SOLUSDT",1767384325046,732.18,131.74,131.73,1389.46]
["binance-futures","SOLUSDT",1767384358650,1276.84,131.67,131.66,1073.83]
["binance-futures","SOLUSDT",1767384414066,1827.47,131.64,131.63,129.11]
["binance-futures","SOLUSDT",1767384431224,727.67,131.71,131.7,821.95]
["binance-futures","SOLUSDT",1767384466095,1076.76,131.54,131.53,1083.15]
["binance-futures","SOLUSDT",1767384525160,945.68,131.56,131.55,2098.0]
["binance-futures","SOLUSDT",1767384562519,797.19,131.47,131.46,681.02]
["binance-futures","SOLUSDT",1767384634604,826.25,131.49,131.48,737.91]
["binance-futures","SOLUSDT",1767384645741,651.9,131.54,131.53,1036.81]
["binance-futures","SOLUSDT",1767384680645,1028.68,131.71,131.7,852.45]
["binance-futures","SOLUSDT",1767384741975,1029.57,131.85,131.84,819.95]
["binance-futures","SOLUSDT",1767384799710,1536.11,131.79,131.78,117.57]
["binance-futures","SOLUSDT",1767384835138,804.93,131.78,131.77,994.34]
["binance-futures","SOLUSDT",1767384851957,89.12,131.88,131.87,1667.39]
["binance-futures","SOLUSDT",1767384923627,138.17,131.82,131.81,1639.35]
["binance-futures","SOLUSDT",1767384941501,1060.0,131.78,131.77,349.12]
["binance-futures","SOLUSDT",1767384998570,1860.12,131.64,131.63,135.94]
["binance-futures","SOLUSDT",1767385035096,1072.48,131.58,131.57,1019.18]
["binance-futures","SOLUSDT",1767385053113,1281.43,131.54,131.53,378.84]
["binance-futures","SOLUSDT",1767385111206,975.45,131.62,131.61,500.62]
["binance-futures","SOLUSDT",1767385145690,882.12,131.71,131.7,1079.76]
["binance-futures","SOLUSDT",1767385206204,1628.95,131.66,131.65,984.25]
["binance-futures","SOLUSDT",1767385240394,3079.53,131.64,131.63,42.79]
["binance-futures","SOLUSDT",1767385293012,1216.86,131.74,131.73,1313.21]
["binance-futures","SOLUSDT",1767385311942,692.49,131.98,131.97,2802.39]
["binance-futures","SOLUSDT",1767385343541,1322.83,131.89,131.88,852.76]
["binance-futures","SOLUSDT",1767385404659,363.88,131.78,131.77,1030.56]
["binance-futures","SOLUSDT",1767385445208,1202.68,131.82,131.81,338.24]
["binance-futures","SOLUSDT",1767385503894,575.76,131.7,131.69,660.98]
["binance-futures","SOLUSDT",1767385520401,2431.26,131.67,131.66,332.81]
["binance-futures","SOLUSDT",1767385561419,1207.1,131.66,131.65,746.51]
["binance-futures","SOLUSDT",1767385620228,831.79,131.66,131.65,948.54]
["binance-futures","SOLUSDT",1767385692306,307.9,131.67,131.66,1323.02]
["binance-futures","SOLUSDT",1767385742774,1215.11,131.66,131.65,265.5]
["binance-futures","SOLUSDT",1767385766528,259.65,131.63,131.62,1481.67]
["binance-futures","SOLUSDT",1767385809902,342.27,131.61,131.6,1591.31]
["binance-futures","SOLUSDT",1767385872945,990.07,131.58,131.57,1028.15]
["binance-futures","SOLUSDT",1767385937820,1420.82,131.54,131.53,436.11]
["binance-futures","SOLUSDT",1767385972882,1954.16,131.35,131.34,1226.92]
["binance-futures","SOLUSDT",1767386017768,327.61,131.43,131.42,1546.68]
["binance-futures","SOLUSDT",1767386026401,682.31,131.45,131.44,924.64]
["binance-futures","SOLUSDT",1767386089573,698.0,131.5,131.49,2340.16]
["binance-futures","SOLUSDT",1767386154049,919.42,131.64,131.63,1931.98]
["binance-futures","SOLUSDT",1767386193800,1141.14,131.64,131.63,911.15]
["binance-futures","SOLUSDT",1767386213768,507.54,131.61,131.6,1099.37]
["binance-futures","SOLUSDT",1767386283713,1751.37,131.53,131.52,877.22]
["binance-futures","SOLUSDT",1767386327815,1221.46,131.51,131.5,964.31]
["binance-futures","SOLUSDT",1767386373561,704.72,131.57,131.56,1848.93]
["binance-futures","SOLUSDT",1767386430277,1315.99,131.53,131.52,1401.33]
["binance-futures","SOLUSDT",1767386497132,1205.48,131.56,131.55,577.07]
["binance-futures","SOLUSDT",1767386521495,1474.67,131.55,131.54,947.98]
["binance-futures","SOLUSDT",1767386570432,386.07,131.53,131.52,1080.93]
["binance-futures","SOLUSDT",1767386637940,1106.9,131.62,131.61,972.24]
["binance-futures","SOLUSDT",1767386658646,2068.61,131.56,131.55,890.51]
["binance-futures","SOLUSDT",1767386741471,3473.47,131.47,131.46,235.38]
["binance-futures","SOLUSDT",1767386763578,2102.51,131.46,131.45,228.27]
["binance-futures","SOLUSDT",1767386802061,2899.09,131.37,131.36,118.18]
["binance-futures","SOLUSDT",1767386854286,2938.44,131.27,131.26,108.0]
["binance-futures","SOLUSDT",1767386913441,1398.41,131.24,131.23,754.15]
["binance-futures","SOLUSDT",1767386952335,1154.2,131.22,131.21,1366.61]
["binance-futures","SOLUSDT",1767386971079,825.6,131.24,131.23,542.96]
["binance-futures","SOLUSDT",1767387006370,885.47,131.29,131.28,3587.26]
["binance-futures","SOLUSDT",1767387061937,1759.44,131.18,131.17,317.19]
["binance-futures","SOLUSDT",1767387124519,1003.49,131.14,131.13,618.16]
["binance-futures","SOLUSDT",1767387166312,1096.76,131.09,131.08,766.79]
["binance-futures","SOLUSDT",1767387183646,1163.02,131.03,131.02,809.03]
["binance-futures","SOLUSDT",1767387243287,1900.75,130.98,130.97,215.3]
["binance-futures","SOLUSDT",1767387277246,1071.54,130.94,130.93,869.83]
["binance-futures","SOLUSDT",1767387331193,983.56,130.84,130.83,2350.21]
["binance-futures","SOLUSDT",1767387367062,1079.05,130.87,130.86,1002.04]
["binance-futures","SOLUSDT",1767387384384,924.46,130.93,130.92,1353.1]
["binance-futures","SOLUSDT",1767387449415,881.78,130.94,130.93,651.03]
["binance-futures","SOLUSDT",1767387480935,122.89,130.98,130.97,1452.47]
["binance-futures","SOLUSDT",1767387549175,621.09,131.07,131.06,851.16]
["binance-futures","SOLUSDT",1767387562996,1310.21,131.18,131.17,1398.82]
["binance-futures","SOLUSDT",1767387590722,1250.15,131.06,131.05,901.01]
["binance-futures","SOLUSDT",1767387646514,123.79,131.19,131.18,1897.99]
["binance-futures","SOLUSDT",1767387684639,522.49,131.25,131.24,1134.31]
["binance-futures","SOLUSDT",1767387744208,222.71,131.27,131.26,1929.92]
["binance-futures","SOLUSDT",1767387763943,391.1,131.31,131.3,1139.82]
["binance-futures","SOLUSDT",1767387842159,717.79,131.26,131.25,865.95]
["binance-futures","SOLUSDT",1767387876803,1892.99,131.26,131.25,1176.68]
["binance-futures","SOLUSDT",1767387915554,961.7,131.16,131.15,178.29]
["binance-futures","SOLUSDT",1767387991252,136.12,131.22,131.21,2732.71]
["binance-futures","SOLUSDT",1767388014291,831.37,131.26,131.25,517.39]
["binance-futures","SOLUSDT",1767388112438,778.48,131.22,131.21,1409.34]
["binance-futures","SOLUSDT",1767388134995,1101.33,131.18,131.17,536.14]
["binance-futures","SOLUSDT",1767388205233,1730.81,131.17,131.16,849.49]
["binance-futures","SOLUSDT",1767388228175,146.54,131.29,131.28,1396.61]
["binance-futures","SOLUSDT",1767388336491,1285.57,131.25,131.24,808.2]
["binance-futures","SOLUSDT",1767388383401,193.79,131.27,131.26,1826.8]
["binance-futures","SOLUSDT",1767388404195,892.68,131.32,131.31,1061.99]
["binance-futures","SOLUSDT",1767388474914,1042.07,131.24,131.23,2889.59]
["binance-futures","SOLUSDT",1767388520896,1264.12,131.27,131.26,30.04]
["binance-futures","SOLUSDT",1767388597001,1485.9,131.24,131.23,1165.88]
["binance-futures","SOLUSDT",1767388644444,1769.87,131.22,131.21,110.72]
["binance-futures","SOLUSDT",1767388687794,786.65,131.16,131.15,1726.54]
["binance-futures","SOLUSDT",1767388735097,1177.79,131.17,131.16,170.84]
["binance-futures","SOLUSDT",1767388774015,1259.92,131.22,131.21,168.96]
["binance-futures","SOLUSDT",1767388848536,978.07,131.22,131.21,930.48]
["binance-futures","SOLUSDT",1767388873561,258.6,131.22,131.21,1754.73]
["binance-futures","SOLUSDT",1767388916778,724.9,131.27,131.26,715.74]
["binance-futures","SOLUSDT",1767388980885,994.59,131.38,131.37,2219.0]
["binance-futures","SOLUSDT",1767389015916,1331.66,131.39,131.38,250.46]
["binance-futures","SOLUSDT",1767389050873,1426.23,131.41,131.4,945.54]
["binance-futures","SOLUSDT",1767389101282,934.65,131.41,131.4,529.65]
["binance-futures","SOLUSDT",1767389187538,937.22,131.53,131.52,616.96]
["binance-futures","SOLUSDT",1767389208050,798.55,131.53,131.52,1351.59]
["binance-futures","SOLUSDT",1767389275634,576.84,131.64,131.63,468.38]
["binance-futures","SOLUSDT",1767389317056,1076.59,131.7,131.69,713.92]
["binance-futures","SOLUSDT",1767389333569,591.21,131.67,131.66,417.55]
["binance-futures","SOLUSDT",1767389424827,734.71,131.67,131.66,1140.95]
["binance-futures","SOLUSDT",1767389459087,56.14,131.76,131.75,743.8]
["binance-futures","SOLUSDT",1767389511127,907.03,131.77,131.76,730.73]
["binance-futures","SOLUSDT",1767389552139,290.6,131.73,131.72,992.44]
["binance-futures","SOLUSDT",1767389618493,770.86,131.75,131.74,433.29]
["binance-futures","SOLUSDT",1767389659332,812.36,131.72,131.71,1046.77]
["binance-futures","SOLUSDT",1767389678146,599.31,131.71,131.7,820.74]
["binance-futures","SOLUSDT",1767389741413,327.77,131.58,131.57,923.75]
["binance-futures","SOLUSDT",1767389782511,864.69,131.62,131.61,1190.78]
["binance-futures","SOLUSDT",1767389854366,866.48,131.65,131.64,911.21]
["binance-futures","SOLUSDT",1767389871460,481.31,131.65,131.64,850.68]
["binance-futures","SOLUSDT",1767389909516,499.6,131.61,131.6,1046.85]
["binance-futures","SOLUSDT",1767389976826,1007.25,131.61,131.6,1297.87]
["binance-futures","SOLUSDT",1767390025705,1113.8,131.63,131.62,1071.27]
["binance-futures","SOLUSDT",1767390095515,2530.46,131.61,131.6,213.46]
["binance-futures","SOLUSDT",1767390117410,1247.86,131.61,131.6,49.83]
["binance-futures","SOLUSDT",1767390160690,2303.4,131.63,131.62,654.68]
["binance-futures","SOLUSDT",1767390223323,1627.66,131.65,131.64,439.97]
["binance-futures","SOLUSDT",1767390293590,1690.83,131.72,131.71,724.1]
["binance-futures","SOLUSDT",1767390341253,1360.14,131.76,131.75,114.89]
["binance-futures","SOLUSDT",1767390364743,2784.87,131.76,131.75,808.65]
["binance-futures","SOLUSDT",1767390470117,106.58,131.73,131.72,2653.71]
["binance-futures","SOLUSDT",1767390495139,709.17,131.74,131.73,1012.58]
["binance-futures","SOLUSDT",1767390572874,854.86,131.75,131.74,2184.45]
["binance-futures","SOLUSDT",1767390619447,1201.9,131.76,131.75,122.07]
["binance-futures","SOLUSDT",1767390638956,1360.24,131.7,131.69,322.98]
["binance-futures","SOLUSDT",1767390711702,925.12,131.69,131.68,1297.72]
["binance-futures","SOLUSDT",1767390750172,2620.04,131.86,131.85,19.92]
["binance-futures","SOLUSDT",1767390800329,121.01,132.05,132.04,1360.76]
["binance-futures","SOLUSDT",1767390840098,272.67,132.01,132.0,1612.96]
["binance-futures","SOLUSDT",1767390902607,1373.65,131.88,131.87,215.13]
["binance-futures","SOLUSDT",1767390919083,1906.49,131.79,131.78,269.78]
["binance-futures","SOLUSDT",1767390962900,684.25,131.74,131.73,357.59]
["binance-futures","SOLUSDT",1767391028706,975.85,131.78,131.77,844.92]
["binance-futures","SOLUSDT",1767391092668,733.16,131.79,131.78,902.48]
["binance-futures","SOLUSDT",1767391139344,1752.04,131.81,131.8,98.62]
["binance-futures","SOLUSDT",1767391160424,799.29,131.88,131.87,1491.93]
["binance-futures","SOLUSDT",1767391206312,995.67,131.9,131.89,757.35]
["binance-futures","SOLUSDT",1767391282662,1413.14,131.86,131.85,761.17]
["binance-futures","SOLUSDT",1767391317758,1162.24,131.98,131.97,1112.12]
["binance-futures","SOLUSDT",1767391373898,662.77,132.11,132.1,950.49]
["binance-futures","SOLUSDT",1767391389982,895.04,132.1,132.09,253.78]
["binance-futures","SOLUSDT",1767391446593,668.89,132.03,132.02,2462.67]
["binance-futures","SOLUSDT",1767391494521,1168.46,132.29,132.28,363.33]
["binance-futures","SOLUSDT",1767391535984,267.25,133.12,133.11,761.83]
["binance-futures","SOLUSDT",1767391563535,313.41,132.84,132.83,826.24]
["binance-futures","SOLUSDT",1767391576542,223.47,132.91,132.9,803.83]
["binance-futures","SOLUSDT",1767391638919,625.55,132.69,132.68,1944.88]
["binance-futures","SOLUSDT",1767391651781,1925.69,132.82,132.81,700.45]
["binance-futures","SOLUSDT",1767391702706,1157.92,132.84,132.83,758.58]
["binance-futures","SOLUSDT",1767391741593,829.78,132.86,132.85,717.95]
["binance-futures","SOLUSDT",1767391751576,1158.01,132.9,132.89,863.0]
["binance-futures","SOLUSDT",1767391807230,846.48,132.81,132.8,2471.03]
["binance-futures","SOLUSDT",1767391840189,1067.06,132.79,132.78,80.56]
["binance-futures","SOLUSDT",1767391892313,955.52,132.76,132.75,758.11]
["binance-futures","SOLUSDT",1767391924864,2102.06,132.74,132.73,578.69]
["binance-futures","SOLUSDT",1767391978603,550.91,132.69,132.68,795.15]
["binance-futures","SOLUSDT",1767391991984,1608.68,132.52,132.51,248.53]
["binance-futures","SOLUSDT",1767392022631,463.17,132.39,132.38,893.8]
["binance-futures","SOLUSDT",1767392073940,1309.43,132.39,132.38,634.05]
["binance-futures","SOLUSDT",1767392109400,239.68,132.46,132.45,1754.45]
["binance-futures","SOLUSDT",1767392164953,650.01,132.4,132.39,914.66]
["binance-futures","SOLUSDT",1767392182072,249.14,132.39,132.38,917.19]
["binance-futures","SOLUSDT",1767392219044,1051.82,132.5,132.49,1216.44]
["binance-futures","SOLUSDT",1767392272953,95.81,132.61,132.6,1590.05]
["binance-futures","SOLUSDT",1767392338041,808.16,132.61,132.6,1228.3]
["binance-futures","SOLUSDT",1767392371249,764.54,132.63,132.62,597.72]
["binance-futures","SOLUSDT",1767392394840,639.63,132.62,132.61,1597.43]
["binance-futures","SOLUSDT",1767392430038,910.75,132.77,132.76,1142.16]
["binance-futures","SOLUSDT",1767392486013,1235.19,132.81,132.8,1531.29]
["binance-futures","SOLUSDT",1767392549533,1001.6,132.75,132.74,475.89]
["binance-futures","SOLUSDT",1767392587400,920.81,132.7,132.69,659.73]
["binance-futures","SOLUSDT",1767392606283,540.84,132.7,132.69,778.16]
["binance-futures","SOLUSDT",1767392648381,2169.71,132.71,132.7,98.14]
["binance-futures","SOLUSDT",1767392705197,808.55,132.7,132.69,1440.8]
["binance-futures","SOLUSDT",1767392777138,1169.73,132.54,132.53,105.81]
["binance-futures","SOLUSDT",1767392814311,454.36,132.48,132.47,979.59]
["binance-futures","SOLUSDT",1767392829994,112.04,132.52,132.51,1817.07]
["binance-futures","SOLUSDT",1767392898616,2209.22,132.58,132.57,241.67]
["binance-futures","SOLUSDT",1767392942785,1876.15,132.54,132.53,154.48]
["binance-futures","SOLUSDT",1767393007063,161.28,132.51,132.5,1783.83]
["binance-futures","SOLUSDT",1767393043869,688.56,132.61,132.6,642.17]
["binance-futures","SOLUSDT",1767393087462,810.49,132.74,132.73,1540.89]
["binance-futures","SOLUSDT",1767393120446,1623.01,132.69,132.68,903.32]
["binance-futures","SOLUSDT",1767393161605,1402.78,132.73,132.72,361.23]
["binance-futures","SOLUSDT",1767393228329,164.41,132.65,132.64,893.53]
["binance-futures","SOLUSDT",1767393249480,1025.55,132.62,132.61,722.61]
["binance-futures","SOLUSDT",1767393346294,662.19,132.37,132.36,915.29]
["binance-futures","SOLUSDT",1767393366145,413.17,132.42,132.41,703.18]
["binance-futures","SOLUSDT",1767393404351,592.04,132.55,132.54,863.68]
["binance-futures","SOLUSDT",1767393450640,807.31,132.56,132.55,1152.17]
["binance-futures","SOLUSDT",1767393540136,646.06,132.66,132.65,779.64]
["binance-futures","SOLUSDT",1767393587763,501.09,132.62,132.61,601.88]
["binance-futures","SOLUSDT",1767393608420,46.72,132.6,132.59,655.87]
["binance-futures","SOLUSDT",1767393651872,693.32,132.58,132.57,106.98]
["binance-futures","SOLUSDT",1767393718406,158.5,132.66,132.65,906.39]
["binance-futures","SOLUSDT",1767393780206,973.81,132.82,132.81,156.31]
["binance-futures","SOLUSDT",1767393818803,66.92,133.06,133.05,853.89]
["binance-futures","SOLUSDT",1767393849937,17.19,133.08,133.07,760.96]
["binance-futures","SOLUSDT",1767393885456,700.39,132.96,132.95,8.52]
["binance-futures","SOLUSDT",1767393924049,264.84,132.92,132.91,42.49]
["binance-futures","SOLUSDT",1767393989250,764.04,132.84,132.83,43.83]
["binance-futures","SOLUSDT",1767394027031,11.51,133.09,133.08,983.62]
["binance-futures","SOLUSDT",1767394041090,100.7,133.04,133.03,750.22]
["binance-futures","SOLUSDT",1767394103954,560.57,132.96,132.95,92.17]
["binance-futures","SOLUSDT",1767394141664,98.17,132.94,132.93,909.52]
["binance-futures","SOLUSDT",1767394213280,167.77,132.77,132.76,108.24]
["binance-futures","SOLUSDT",1767394242871,47.85,132.8,132.79,1134.64]
["binance-futures","SOLUSDT",1767394276300,1022.14,132.71,132.7,106.32]
["binance-futures","SOLUSDT",1767394344388,1396.45,132.76,132.75,16.66]
["binance-futures","SOLUSDT",1767394390087,268.86,132.72,132.71,387.11]
["binance-futures","SOLUSDT",1767394459637,409.72,132.75,132.74,141.93]
["binance-futures","SOLUSDT",1767394479082,210.68,132.74,132.73,415.09]
["binance-futures","SOLUSDT",1767394587582,260.61,132.7,132.69,581.67]
["binance-futures","SOLUSDT",1767394609991,1176.08,132.68,132.67,39.05]
["binance-futures","SOLUSDT",1767394643021,218.28,132.66,132.65,372.06]
["binance-futures","SOLUSDT",1767394724474,445.59,132.55,132.54,1213.43]
["binance-futures","SOLUSDT",1767394743587,160.54,132.61,132.6,742.44]
["binance-futures","SOLUSDT",1767394835056,365.13,132.43,132.42,326.22]
["binance-futures","SOLUSDT",1767394855305,113.47,132.49,132.48,1367.24]
["binance-futures","SOLUSDT",1767394921178,257.28,132.54,132.53,621.98]
["binance-futures","SOLUSDT",1767394961405,576.53,132.56,132.55,609.76]
["binance-futures","SOLUSDT",1767395021750,1055.08,132.44,132.43,210.08]
["binance-futures","SOLUSDT",1767395050329,386.72,132.47,132.46,1241.53]
["binance-futures","SOLUSDT",1767395080093,856.64,132.61,132.6,565.1]
["binance-futures","SOLUSDT",1767395143945,770.02,132.61,132.6,435.33]
["binance-futures","SOLUSDT",1767395184077,520.56,132.53,132.52,1110.35]
["binance-futures","SOLUSDT",1767395259906,1587.54,132.49,132.48,145.01]
["binance-futures","SOLUSDT",1767395303827,895.06,132.5,132.49,399.07]
["binance-futures","SOLUSDT",1767395324504,223.43,132.49,132.48,915.32]
["binance-futures","SOLUSDT",1767395398341,720.47,132.4,132.39,307.79]
["binance-futures","SOLUSDT",1767395468032,1050.09,132.41,132.4,440.63]
["binance-futures","SOLUSDT",1767395498957,339.14,132.43,132.42,1406.45]
["binance-futures","SOLUSDT",1767395516143,646.56,132.43,132.42,322.28]
["binance-futures","SOLUSDT",1767395555958,1517.77,132.39,132.38,350.78]
["binance-futures","SOLUSDT",1767395619608,812.8,132.37,132.36,286.58]
["binance-futures","SOLUSDT",1767395673080,139.05,132.44,132.43,1546.33]
["binance-futures","SOLUSDT",1767395747305,908.24,132.6,132.59,408.73]
["binance-futures","SOLUSDT",1767395765264,1413.34,132.58,132.57,434.64]
["binance-futures","SOLUSDT",1767395831941,724.53,132.65,132.64,1088.64]
["binance-futures","SOLUSDT",1767395880051,748.33,132.66,132.65,290.55]
["binance-futures","SOLUSDT",1767395961826,1012.51,132.64,132.63,180.17]
["binance-futures","SOLUSDT",1767396009553,178.2,132.64,132.63,1867.43]
["binance-futures","SOLUSDT",1767396038135,745.35,132.61,132.6,1017.2]
["binance-futures","SOLUSDT",1767396133546,1751.93,132.52,132.51,243.22]
["binance-futures","SOLUSDT",1767396151560,1817.07,132.48,132.47,255.09]
["binance-futures","SOLUSDT",1767396215220,497.52,132.36,132.35,891.38]
["binance-futures","SOLUSDT",1767396284233,671.78,132.32,132.31,1132.91]
["binance-futures","SOLUSDT",1767396330086,652.08,132.55,132.54,965.9]
["binance-futures","SOLUSDT",1767396374779,232.87,132.55,132.54,2852.43]
["binance-futures","SOLUSDT",1767396392778,551.72,132.51,132.5,563.33]
["binance-futures","SOLUSDT",1767396464549,758.32,132.42,132.41,918.13]
["binance-futures","SOLUSDT",1767396504718,1872.1,132.31,132.3,540.51]
["binance-futures","SOLUSDT",1767396582230,756.92,132.38,132.37,267.17]
["binance-futures","SOLUSDT",1767396605618,299.65,132.39,132.38,1043.96]
["binance-futures","SOLUSDT",1767396660163,350.62,132.37,132.36,1441.08]
["binance-futures","SOLUSDT",1767396715465,444.89,132.38,132.37,680.41]
["binance-futures","SOLUSDT",1767396762533,746.04,132.4,132.39,712.16]
["binance-futures","SOLUSDT",1767396840789,464.57,132.38,132.37,2048.92]
["binance-futures","SOLUSDT",1767396863334,1571.77,132.37,132.36,51.1]
["binance-futures","SOLUSDT",1767396898542,1471.83,132.31,132.3,551.58]
["binance-futures","SOLUSDT",1767396959639,282.47,132.22,132.21,1366.73]
["binance-futures","SOLUSDT",1767396999780,1138.92,132.16,132.15,152.95]
["binance-futures","SOLUSDT",1767397066874,913.02,132.15,132.14,1554.78]
["binance-futures","SOLUSDT",1767397081495,267.33,132.18,132.17,584.95]
["binance-futures","SOLUSDT",1767397175796,299.6,132.26,132.25,921.59]
["binance-futures","SOLUSDT",1767397198214,1002.42,132.27,132.26,506.86]
["binance-futures","SOLUSDT",1767397269041,867.09,132.26,132.25,948.68]
["binance-futures","SOLUSDT",1767397311764,1445.23,132.24,132.23,748.02]
["binance-futures","SOLUSDT",1767397330588,1672.78,132.22,132.21,119.1]
["binance-futures","SOLUSDT",1767397428760,83.31,132.15,132.14,956.9]
["binance-futures","SOLUSDT",1767397447154,511.5,132.19,132.18,730.04]
["binance-futures","SOLUSDT",1767397525218,436.38,132.15,132.14,956.62]
["binance-futures","SOLUSDT",1767397574467,74.14,132.13,132.12,2178.45]
["binance-futures","SOLUSDT",1767397651306,464.51,132.1,132.09,1435.4]
["binance-futures","SOLUSDT",1767397672510,387.28,132.07,132.06,739.88]
["binance-futures","SOLUSDT",1767397721344,903.8,132.08,132.07,644.72]
["binance-futures","SOLUSDT",1767397796819,745.05,132.08,132.07,458.82]
["binance-futures","SOLUSDT",1767397846602,668.55,132.1,132.09,1319.39]
["binance-futures","SOLUSDT",1767397903919,1200.23,132.15,132.14,284.81]
["binance-futures","SOLUSDT",1767397936241,2340.94,132.13,132.12,364.59]
["binance-futures","SOLUSDT",1767397985404,581.89,132.08,132.07,926.29]
["binance-futures","SOLUSDT",1767398051845,832.1,131.9,131.89,229.99]
["binance-futures","SOLUSDT",1767398097155,331.74,131.94,131.93,2206.62]
["binance-futures","SOLUSDT",1767398172493,264.76,132.09,132.08,2082.76]
["binance-futures","SOLUSDT",1767398191247,149.29,132.1,132.09,1140.33]
["binance-futures","SOLUSDT",1767398236703,1911.44,132.11,132.1,331.6]
["binance-futures","SOLUSDT",1767398296564,635.44,132.13,132.12,1110.63]
["binance-futures","SOLUSDT",1767398346277,751.19,132.15,132.14,448.97]
["binance-futures","SOLUSDT",1767398346356,751.19,132.15,132.14,451.77]
["binance-futures","SOLUSDT",1767398346412,582.32,132.15,132.14,704.01]
["binance-futures","SOLUSDT",1767398346480,582.32,132.15,132.14,688.87]
["binance-futures","SOLUSDT",1767398346513,620.52,132.15,132.14,688.94]
["binance-futures","SOLUSDT",1767398346584,620.63,132.15,132.14,689.07]
["binance-futures","SOLUSDT",1767398346637,738.66,132.15,132.14,474.99]
["binance-futures","SOLUSDT",1767398346959,753.58,132.15,132.14,474.99]
["binance-futures","SOLUSDT",1767398347055,753.35,132.15,132.14,474.99]
["binance-futures","SOLUSDT",1767398347237,753.28,132.15,132.14,474.99]
["binance-futures","SOLUSDT",1767398347366,629.75,132.15,132.14,475.06]
["binance-futures","SOLUSDT",1767398347508,626.52,132.15,132.14,475.07]
["binance-futures","SOLUSDT",1767398347638,611.6,132.15,132.14,475.07]
["binance-futures","SOLUSDT",1767398347867,611.67,132.15,132.14,475.07]
["binance-futures","SOLUSDT",1767398347967,611.75,132.15,132.14,475.07]
["binance-futures","SOLUSDT",1767398348150,738.12,132.15,132.14,473.0]
["binance-futures","SOLUSDT",1767398348188,738.12,132.15,132.14,472.92]
["binance-futures","SOLUSDT",1767398348316,754.13,132.15,132.14,434.75]
["binance-futures","SOLUSDT",1767398348378,746.56,132.15,132.14,428.27]
["binance-futures","SOLUSDT",1767398348429,783.54,132.15,132.14,466.47]
["binance-futures","SOLUSDT",1767398348474,828.87,132.15,132.14,466.47]
["binance-futures","SOLUSDT",1767398348516,1044.88,132.15,132.14,463.78]
["binance-futures","SOLUSDT",1767398348784,1044.98,132.15,132.14,466.78]
["binance-futures","SOLUSDT",1767398348881,1044.98,132.15,132.14,463.78]
["binance-futures","SOLUSDT",1767398349055,1045.04,132.15,132.14,466.96]
["binance-futures","SOLUSDT",1767398349097,1045.04,132.15,132.14,463.78]
["binance-futures","SOLUSDT",1767398349147,818.86,132.15,132.14,466.96]
["binance-futures","SOLUSDT",1767398349205,818.78,132.15,132.14,466.96]
["binance-futures","SOLUSDT",1767398349281,599.08,132.15,132.14,467.13]
["binance-futures","SOLUSDT",1767398349526,547.21,132.15,132.14,479.13]
["binance-futures","SOLUSDT",1767398349634,547.11,132.15,132.14,479.09]
["binance-futures","SOLUSDT",1767398349712,547.11,132.15,132.14,479.12]
["binance-futures","SOLUSDT",1767398349753,547.11,132.15,132.14,479.04]
["binance-futures","SOLUSDT",1767398349913,547.18,132.15,132.14,479.04]
["binance-futures","SOLUSDT",1767398349963,547.14,132.15,132.14,479.0]
["binance-futures","SOLUSDT",1767398350010,546.6,132.15,132.14,478.93]
["binance-futures","SOLUSDT",1767398350069,546.6,132.15,132.14,489.08]
["binance-futures","SOLUSDT",1767398350092,546.47,132.15,132.14,488.95]
["binance-futures","SOLUSDT",1767398350177,546.62,132.15,132.14,488.95]
["binance-futures","SOLUSDT",1767398350239,546.8,132.15,132.14,488.95]
["binance-futures","SOLUSDT",1767398350451,531.66,132.15,132.14,488.95]
["binance-futures","SOLUSDT",1767398350557,535.24,132.15,132.14,488.95]
["binance-futures","SOLUSDT",1767398350681,535.24,132.15,132.14,473.09]
["binance-futures","SOLUSDT",1767398350836,535.14,132.15,132.14,473.09]
["binance-futures","SOLUSDT",1767398350927,881.68,132.15,132.14,461.09]
["binance-futures","SOLUSDT",1767398351055,881.45,132.15,132.14,468.06]
["binance-futures","SOLUSDT",1767398351333,760.01,132.15,132.14,468.06]
["binance-futures","SOLUSDT",1767398351399,758.14,132.15,132.14,468.06]
["binance-futures","SOLUSDT",1767398351438,758.21,132.15,132.14,468.06]
["binance-futures","SOLUSDT",1767398351537,758.21,132.15,132.14,466.18]
["binance-futures","SOLUSDT",1767398351807,681.3,132.15,132.14,466.18]
["binance-futures","SOLUSDT",1767398351894,681.4,132.15,132.14,466.18]
["binance-futures","SOLUSDT",1767398352108,688.88,132.15,132.14,466.18]
["binance-futures","SOLUSDT",1767398352273,688.95,132.15,132.14,465.13]
["binance-futures","SOLUSDT",1767398352319,689.03,132.15,132.14,465.13]
["binance-futures","SOLUSDT",1767398352428,688.95,132.15,132.14,465.13]
["binance-futures","SOLUSDT",1767398352478,681.46,132.15,132.14,465.13]
["binance-futures","SOLUSDT",1767398352542,681.38,132.15,132.14,465.13]
["binance-futures","SOLUSDT",1767398352675,648.51,132.15,132.14,465.13]
["binance-futures","SOLUSDT",1767398352726,504.07,132.15,132.14,465.13]
["binance-futures","SOLUSDT",1767398352782,504.07,132.15,132.14,467.21]
["binance-futures","SOLUSDT",1767398352872,508.44,132.15,132.14,464.46]
["binance-futures","SOLUSDT",1767398352897,508.44,132.15,132.14,464.38]
["binance-futures","SOLUSDT",1767398353038,506.93,132.15,132.14,466.38]
["binance-futures","SOLUSDT",1767398353123,505.04,132.15,132.14,466.38]
["binance-futures","SOLUSDT",1767398353283,505.19,132.15,132.14,464.28]
["binance-futures","SOLUSDT",1767398353406,901.38,132.15,132.14,462.08]
["binance-futures","SOLUSDT",1767398353461,893.81,132.15,132.14,416.03]
["binance-futures","SOLUSDT",1767398353695,693.8,132.15,132.14,412.97]
["binance-futures","SOLUSDT",1767398353836,693.73,132.15,132.14,412.97]
["binance-futures","SOLUSDT",1767398353987,690.58,132.15,132.14,412.97]
["binance-futures","SOLUSDT",1767398354037,690.58,132.15,132.14,412.43]
["binance-futures","SOLUSDT",1767398354257,690.62,132.15,132.14,413.75]
["binance-futures","SOLUSDT",1767398354297,690.51,132.15,132.14,413.75]
["binance-futures","SOLUSDT",1767398354439,690.57,132.15,132.14,413.75]
["binance-futures","SOLUSDT",1767398354515,683.0,132.15,132.14,481.01]
["binance-futures","SOLUSDT",1767398354621,650.78,132.15,132.14,481.01]
["binance-futures","SOLUSDT",1767398354748,650.78,132.15,132.14,481.06]
["binance-futures","SOLUSDT",1767398354803,650.55,132.15,132.14,480.91]
["binance-futures","SOLUSDT",1767398354857,650.62,132.15,132.14,480.91]
["binance-futures","SOLUSDT",1767398354903,650.71,132.15,132.14,480.91]
["binance-futures","SOLUSDT",1767398354972,650.64,132.15,132.14,480.84]
["binance-futures","SOLUSDT",1767398355037,634.92,132.15,132.14,480.84]
["binance-futures","SOLUSDT",1767398355087,634.98,132.15,132.14,480.84]
["binance-futures","SOLUSDT",1767398355148,634.75,132.15,132.14,480.84]
["binance-futures","SOLUSDT",1767398355214,634.79,132.15,132.14,480.88]
["binance-futures","SOLUSDT",1767398355256,634.75,132.15,132.14,480.84]
["binance-futures","SOLUSDT",1767398355316,638.5,132.15,132.14,480.84]
["binance-futures","SOLUSDT",1767398355372,638.46,132.15,132.14,480.84]
["binance-futures","SOLUSDT",1767398355510,638.37,132.15,132.14,480.84]
["binance-futures","SOLUSDT",1767398355643,638.44,132.15,132.14,480.84]
["binance-futures","SOLUSDT",1767398355797,638.44,132.15,132.14,481.34]
["binance-futures","SOLUSDT",1767398355875,632.44,132.15,132.14,481.34]
["binance-futures","SOLUSDT",1767398355948,488.0,132.15,132.14,481.51]
["binance-futures","SOLUSDT",1767398356030,488.0,132.15,132.14,474.69]
["binance-futures","SOLUSDT",1767398356105,488.09,132.15,132.14,474.71]
["binance-futures","SOLUSDT",1767398356168,488.15,132.15,132.14,474.71]
["binance-futures","SOLUSDT",1767398356237,488.08,132.15,132.14,474.79]
["binance-futures","SOLUSDT",1767398356402,487.99,132.15,132.14,486.79]
["binance-futures","SOLUSDT",1767398356463,488.03,132.15,132.14,486.79]
["binance-futures","SOLUSDT",1767398356483,487.99,132.15,132.14,486.79]
["binance-futures","SOLUSDT",1767398356566,487.93,132.15,132.14,486.79]
["binance-futures","SOLUSDT",1767398356749,660.61,132.15,132.14,487.51]
["binance-futures","SOLUSDT",1767398356803,660.61,132.15,132.14,487.41]
["binance-futures","SOLUSDT",1767398356839,660.72,132.15,132.14,487.41]
["binance-futures","SOLUSDT",1767398357055,660.49,132.15,132.14,487.41]
["binance-futures","SOLUSDT",1767398357153,660.52,132.15,132.14,487.32]
["binance-futures","SOLUSDT",1767398357248,660.52,132.15,132.14,494.29]
["binance-futures","SOLUSDT",1767398357281,660.43,132.15,132.14,494.29]
["binance-futures","SOLUSDT",1767398357366,660.6,132.15,132.14,494.29]
["binance-futures","SOLUSDT",1767398357434,660.49,132.15,132.14,494.29]
["binance-futures","SOLUSDT",1767398357553,660.34,132.15,132.14,719.14]
["binance-futures","SOLUSDT",1767398357622,660.34,132.15,132.14,752.11]
["binance-futures","SOLUSDT",1767398357735,660.42,132.15,132.14,627.6]
["binance-futures","SOLUSDT",1767398357766,660.42,132.15,132.14,615.6]
["binance-futures","SOLUSDT",1767398357905,660.54,132.15,132.14,615.6]
["binance-futures","SOLUSDT",1767398358001,656.25,132.15,132.14,615.64]
["binance-futures","SOLUSDT",1767398358044,656.31,132.15,132.14,615.64]
["binance-futures","SOLUSDT",1767398358105,589.41,132.15,132.14,740.58]
["binance-futures","SOLUSDT",1767398358146,589.41,132.15,132.14,740.67]
["binance-futures","SOLUSDT",1767398358210,648.83,132.15,132.14,615.73]
["binance-futures","SOLUSDT",1767398358310,654.45,132.15,132.14,582.76]
["binance-futures","SOLUSDT",1767398358371,654.45,132.15,132.14,594.76]
["binance-futures","SOLUSDT",1767398358481,654.33,132.15,132.14,594.76]
["binance-futures","SOLUSDT",1767398358616,654.25,132.15,132.14,494.63]
["binance-futures","SOLUSDT",1767398358652,654.89,132.15,132.14,494.5]
["binance-futures","SOLUSDT",1767398358721,654.89,132.15,132.14,494.54]
["binance-futures","SOLUSDT",1767398358767,654.37,132.15,132.14,494.54]
["binance-futures","SOLUSDT",1767398358869,701.18,132.15,132.14,494.54]
["binance-futures","SOLUSDT",1767398358946,701.26,132.15,132.14,494.54]
["binance-futures","SOLUSDT",1767398359088,701.13,132.15,132.14,483.35]
["binance-futures","SOLUSDT",1767398359105,654.18,132.15,132.14,608.29]
["binance-futures","SOLUSDT",1767398359178,654.18,132.15,132.14,483.35]
["binance-futures","SOLUSDT",1767398359248,650.85,132.15,132.14,483.35]
["binance-futures","SOLUSDT",1767398359423,650.93,132.15,132.14,483.35]
["binance-futures","SOLUSDT",1767398359507,650.93,132.15,132.14,483.39]
["binance-futures","SOLUSDT",1767398359522,650.85,132.15,132.14,483.35]
["binance-futures","SOLUSDT",1767398359678,741.68,132.15,132.14,483.26]
["binance-futures","SOLUSDT",1767398359740,740.83,132.15,132.14,483.11]
["binance-futures","SOLUSDT",1767398359840,741.39,132.15,132.14,483.11]
["binance-futures","SOLUSDT",1767398359883,741.32,132.15,132.14,475.47]
["binance-futures","SOLUSDT",1767398360041,760.67,132.15,132.14,475.17]
["binance-futures","SOLUSDT",1767398360160,650.09,132.15,132.14,475.17]
["binance-futures","SOLUSDT",1767398360267,657.65,132.15,132.14,475.17]
["binance-futures","SOLUSDT",1767398360334,1068.12,132.2,132.19,558.03]
["binance-futures","SOLUSDT",1767398360385,1232.79,132.18,132.17,439.2]
["binance-futures","SOLUSDT",1767398360437,1241.27,132.18,132.17,454.47]
["binance-futures","SOLUSDT",1767398360483,1244.7,132.18,132.17,451.33]
["binance-futures","SOLUSDT",1767398360533,1244.7,132.18,132.17,451.26]
["binance-futures","SOLUSDT",1767398360596,1244.83,132.18,132.17,451.46]
["binance-futures","SOLUSDT",1767398360649,1244.83,132.18,132.17,332.66]
["binance-futures","SOLUSDT",1767398360696,1244.83,132.18,132.17,331.88]
["binance-futures","SOLUSDT",1767398360753,1283.24,132.18,132.17,331.96]
["binance-futures","SOLUSDT",1767398360857,1283.39,132.18,132.17,319.5]
["binance-futures","SOLUSDT",1767398360910,1283.39,132.18,132.17,322.78]
["binance-futures","SOLUSDT",1767398360958,1283.39,132.18,132.17,330.37]
["binance-futures","SOLUSDT",1767398361019,1283.5,132.18,132.17,329.87]
["binance-futures","SOLUSDT",1767398361063,1283.61,132.18,132.17,329.87]
["binance-futures","SOLUSDT",1767398361126,753.83,132.21,132.2,1406.65]
["binance-futures","SOLUSDT",1767398361178,2.05,132.21,132.2,873.49]
["binance-futures","SOLUSDT",1767398361230,609.85,132.22,132.21,1231.48]
["binance-futures","SOLUSDT",1767398361282,315.74,132.22,132.21,1236.05]
["binance-futures","SOLUSDT",1767398361333,315.87,132.22,132.21,1303.53]
["binance-futures","SOLUSDT",1767398361385,315.87,132.22,132.21,1314.67]
["binance-futures","SOLUSDT",1767398361489,448.17,132.22,132.21,1314.67]
["binance-futures","SOLUSDT",1767398361540,795.27,132.22,132.21,1186.24]
["binance-futures","SOLUSDT",1767398361595,795.27,132.22,132.21,1187.08]
["binance-futures","SOLUSDT",1767398361648,795.23,132.22,132.21,1186.43]
["binance-futures","SOLUSDT",1767398361753,799.23,132.22,132.21,1186.43]
["binance-futures","SOLUSDT",1767398361861,795.19,132.22,132.21,1186.43]
["binance-futures","SOLUSDT",1767398361913,522.35,132.22,132.21,1186.43]
["binance-futures","SOLUSDT",1767398361951,477.59,132.22,132.21,1270.53]
["binance-futures","SOLUSDT",1767398362120,481.59,132.22,132.21,1270.53]
["binance-futures","SOLUSDT",1767398362178,481.59,132.22,132.21,1270.29]
["binance-futures","SOLUSDT",1767398362241,467.7,132.22,132.21,1271.05]
["binance-futures","SOLUSDT",1767398362367,76.62,132.24,132.23,2288.18]
["binance-futures","SOLUSDT",1767398362419,137.12,132.25,132.24,2321.56]
["binance-futures","SOLUSDT",1767398362472,514.27,132.25,132.24,1594.47]
["binance-futures","SOLUSDT",1767398362523,523.85,132.25,132.24,1446.13]
["binance-futures","SOLUSDT",1767398362572,661.58,132.25,132.24,1446.13]
["binance-futures","SOLUSDT",1767398362626,661.58,132.25,132.24,1437.48]
["binance-futures","SOLUSDT",1767398362678,323.66,132.25,132.24,1854.64]
["binance-futures","SOLUSDT",1767398362729,323.66,132.25,132.24,1850.64]
["binance-futures","SOLUSDT",1767398362781,343.14,132.25,132.24,1732.77]
["binance-futures","SOLUSDT",1767398362828,343.14,132.25,132.24,1732.8]
["binance-futures","SOLUSDT",1767398362886,344.65,132.25,132.24,1732.8]
["binance-futures","SOLUSDT",1767398362936,344.61,132.25,132.24,1732.76]
["binance-futures","SOLUSDT",1767398362992,373.61,132.25,132.24,1562.0]
["binance-futures","SOLUSDT",1767398363042,342.87,132.25,132.24,1568.97]
["binance-futures","SOLUSDT",1767398363080,339.87,132.25,132.24,1693.74]
["binance-futures","SOLUSDT",1767398363150,339.37,132.25,132.24,1693.74]
["binance-futures","SOLUSDT",1767398363197,343.32,132.25,132.24,1647.59]
["binance-futures","SOLUSDT",1767398363331,343.32,132.25,132.24,1663.26]
["binance-futures","SOLUSDT",1767398363380,339.74,132.25,132.24,1663.36]
["binance-futures","SOLUSDT",1767398363445,339.74,132.25,132.24,1678.67]
["binance-futures","SOLUSDT",1767398363553,324.24,132.25,132.24,1677.67]
["binance-futures","SOLUSDT",1767398363661,324.01,132.25,132.24,1449.42]
["binance-futures","SOLUSDT",1767398363997,324.15,132.25,132.24,1574.19]
["binance-futures","SOLUSDT",1767398364101,324.15,132.25,132.24,1591.31]
["binance-futures","SOLUSDT",1767398364214,323.41,132.25,132.24,1466.54]
["binance-futures","SOLUSDT",1767398364318,323.27,132.25,132.24,1591.31]
["binance-futures","SOLUSDT",1767398364366,323.27,132.25,132.24,1591.57]
["binance-futures","SOLUSDT",1767398364423,323.27,132.25,132.24,1590.94]
["binance-futures","SOLUSDT",1767398364480,323.27,132.25,132.24,1594.94]
["binance-futures","SOLUSDT",1767398364529,322.35,132.25,132.24,1594.94]
["binance-futures","SOLUSDT",1767398364655,318.56,132.25,132.24,1592.94]
["binance-futures","SOLUSDT",1767398364751,318.56,132.25,132.24,1466.85]
["binance-futures","SOLUSDT",1767398364814,1908.62,132.24,132.23,419.13]
["binance-futures","SOLUSDT",1767398364865,1779.62,132.24,132.23,185.18]
["binance-futures","SOLUSDT",1767398364916,1783.05,132.24,132.23,128.08]
["binance-futures","SOLUSDT",1767398364968,1787.05,132.24,132.23,176.53]
["binance-futures","SOLUSDT",1767398365016,1787.18,132.24,132.23,138.98]
["binance-futures","SOLUSDT",1767398365074,1766.89,132.24,132.23,103.87]
["binance-futures","SOLUSDT",1767398365119,1763.21,132.24,132.23,206.55]
["binance-futures","SOLUSDT",1767398365179,1767.12,132.24,132.23,206.71]
["binance-futures","SOLUSDT",1767398365232,271.27,132.27,132.26,2460.83]
["binance-futures","SOLUSDT",1767398365284,369.89,132.27,132.26,1692.3]
["binance-futures","SOLUSDT",1767398365333,208.39,132.27,132.26,1736.74]
["binance-futures","SOLUSDT",1767398365386,422.45,132.27,132.26,1725.71]
["binance-futures","SOLUSDT",1767398365439,533.92,132.28,132.27,1289.2]
["binance-futures","SOLUSDT",1767398365492,658.09,132.28,132.27,1287.63]
["binance-futures","SOLUSDT",1767398365545,569.31,132.28,132.27,1287.8]
["binance-futures","SOLUSDT",1767398365597,569.4,132.28,132.27,1287.84]
["binance-futures","SOLUSDT",1767398365649,557.4,132.28,132.27,1287.84]
["binance-futures","SOLUSDT",1767398365756,565.19,132.28,132.27,1287.84]
["binance-futures","SOLUSDT",1767398365806,565.19,132.28,132.27,1144.11]
["binance-futures","SOLUSDT",1767398365860,570.07,132.28,132.27,1144.11]
["binance-futures","SOLUSDT",1767398365912,569.96,132.28,132.27,1144.11]
["binance-futures","SOLUSDT",1767398365953,569.96,132.28,132.27,1154.98]
["binance-futures","SOLUSDT",1767398366229,570.0,132.28,132.27,1155.02]
["binance-futures","SOLUSDT",1767398366384,570.0,132.28,132.27,1154.93]
["binance-futures","SOLUSDT",1767398366828,417.81,132.28,132.27,1154.93]
["binance-futures","SOLUSDT",1767398367037,410.26,132.28,132.27,1154.93]
["binance-futures","SOLUSDT",1767398367199,563.02,132.28,132.27,1074.62]
["binance-futures","SOLUSDT",1767398367249,652.3,132.28,132.27,1074.62]
["binance-futures","SOLUSDT",1767398367354,552.19,132.28,132.27,1074.74]
["binance-futures","SOLUSDT",1767398367636,551.88,132.28,132.27,1074.74]
["binance-futures","SOLUSDT",1767398367791,551.99,132.28,132.27,1076.9]
["binance-futures","SOLUSDT",1767398367847,588.69,132.28,132.27,1076.9]
["binance-futures","SOLUSDT",1767398368036,526.46,132.28,132.27,1074.74]
["binance-futures","SOLUSDT",1767398368085,526.33,132.28,132.27,1074.8]
["binance-futures","SOLUSDT",1767398368148,526.33,132.28,132.27,1075.75]
["binance-futures","SOLUSDT",1767398368318,374.14,132.28,132.27,1075.75]
["binance-futures","SOLUSDT",1767398368364,362.14,132.28,132.27,1075.75]
["binance-futures","SOLUSDT",1767398368422,362.16,132.28,132.27,1076.0]
["binance-futures","SOLUSDT",1767398368472,626.46,132.28,132.27,1070.1]
["binance-futures","SOLUSDT",1767398368525,634.76,132.28,132.27,945.37]
["binance-futures","SOLUSDT",1767398368643,634.69,132.28,132.27,945.37]
["binance-futures","SOLUSDT",1767398368697,382.39,132.28,132.27,1070.31]
["binance-futures","SOLUSDT",1767398368996,382.39,132.28,132.27,1070.23]
["binance-futures","SOLUSDT",1767398369042,381.64,132.28,132.27,1070.23]
["binance-futures","SOLUSDT",1767398369567,381.66,132.28,132.27,1070.23]
["binance-futures","SOLUSDT",1767398369702,906.37,132.28,132.27,1057.5]
["binance-futures","SOLUSDT",1767398369741,633.95,132.28,132.27,1057.5]
["binance-futures","SOLUSDT",1767398369871,633.95,132.28,132.27,932.76]
["binance-futures","SOLUSDT",1767398370042,634.01,132.28,132.27,932.76]
["binance-futures","SOLUSDT",1767398370092,634.14,132.28,132.27,933.62]
["binance-futures","SOLUSDT",1767398370148,376.16,132.28,132.27,1060.36]
["binance-futures","SOLUSDT",1767398370202,378.16,132.28,132.27,1060.36]
["binance-futures","SOLUSDT",1767398370260,378.16,132.28,132.27,1059.32]
["binance-futures","SOLUSDT",1767398370447,378.16,132.28,132.27,934.58]
["binance-futures","SOLUSDT",1767398370542,378.16,132.28,132.27,934.62]
["binance-futures","SOLUSDT",1767398370999,666.08,132.24,132.23,381.06]
["binance-futures","SOLUSDT",1767398371051,612.61,132.24,132.23,285.13]
["binance-futures","SOLUSDT",1767398371099,748.73,132.24,132.23,360.05]
["binance-futures","SOLUSDT",1767398371155,605.63,132.24,132.23,360.1]
["binance-futures","SOLUSDT",1767398371205,727.6,132.24,132.23,322.3]
["binance-futures","SOLUSDT",1767398371257,1045.02,132.24,132.23,322.3]
["binance-futures","SOLUSDT",1767398371306,1045.03,132.24,132.23,320.3]
["binance-futures","SOLUSDT",1767398371413,1045.03,132.24,132.23,387.51]
["binance-futures","SOLUSDT",1767398371526,1052.14,132.24,132.23,387.51]
["binance-futures","SOLUSDT",1767398371577,1052.37,132.24,132.23,387.41]
["binance-futures","SOLUSDT",1767398371633,1052.41,132.24,132.23,387.41]
["binance-futures","SOLUSDT",1767398371676,1052.41,132.24,132.23,387.51]
["binance-futures","SOLUSDT",1767398371797,989.2,132.24,132.23,387.7]
["binance-futures","SOLUSDT",1767398371846,930.68,132.24,132.23,387.7]
["binance-futures","SOLUSDT",1767398372010,930.76,132.24,132.23,387.7]
["binance-futures","SOLUSDT",1767398372167,931.52,132.24,132.23,393.27]
["binance-futures","SOLUSDT",1767398372241,931.52,132.24,132.23,396.95]
["binance-futures","SOLUSDT",1767398372370,931.52,132.24,132.23,396.09]
["binance-futures","SOLUSDT",1767398372525,909.98,132.24,132.23,396.19]
["binance-futures","SOLUSDT",1767398372591,895.68,132.24,132.23,404.27]
["binance-futures","SOLUSDT",1767398372677,895.41,132.24,132.23,404.31]
["binance-futures","SOLUSDT",1767398373106,895.18,132.24,132.23,404.31]
["binance-futures","SOLUSDT",1767398373155,895.22,132.24,132.23,404.31]
["binance-futures","SOLUSDT",1767398373284,885.28,132.24,132.23,404.31]
["binance-futures","SOLUSDT",1767398373408,885.36,132.24,132.23,404.31]
["binance-futures","SOLUSDT",1767398373562,885.36,132.24,132.23,399.53]
["binance-futures","SOLUSDT",1767398373819,871.36,132.24,132.23,399.53]
["binance-futures","SOLUSDT",1767398373927,871.28,132.24,132.23,399.53]
["binance-futures","SOLUSDT",1767398374167,871.36,132.24,132.23,398.43]
["binance-futures","SOLUSDT",1767398374205,871.28,132.24,132.23,398.43]
["binance-futures","SOLUSDT",1767398374324,871.28,132.24,132.23,399.09]
["binance-futures","SOLUSDT",1767398374548,878.23,132.24,132.23,399.09]
["binance-futures","SOLUSDT",1767398374771,878.31,132.24,132.23,399.09]
["binance-futures","SOLUSDT",1767398374849,878.44,132.24,132.23,399.09]
["binance-futures","SOLUSDT",1767398375111,878.21,132.24,132.23,399.09]
["binance-futures","SOLUSDT",1767398375185,877.41,132.24,132.23,399.09]
["binance-futures","SOLUSDT",1767398375240,878.37,132.24,132.23,206.89]
["binance-futures","SOLUSDT",1767398375280,878.37,132.24,132.23,207.31]
["binance-futures","SOLUSDT",1767398375434,878.37,132.24,132.23,206.79]
["binance-futures","SOLUSDT",1767398375452,878.37,132.24,132.23,207.31]
["binance-futures","SOLUSDT",1767398375557,878.37,132.24,132.23,206.79]
["binance-futures","SOLUSDT",1767398375834,878.37,132.24,132.23,207.31]
["binance-futures","SOLUSDT",1767398376105,878.37,132.24,132.23,207.03]
["binance-futures","SOLUSDT",1767398376161,877.41,132.24,132.23,207.03]
["binance-futures","SOLUSDT",1767398376214,878.46,132.24,132.23,207.03]
["binance-futures","SOLUSDT",1767398376632,878.42,132.24,132.23,207.67]
["binance-futures","SOLUSDT",1767398376886,878.42,132.24,132.23,207.03]
["binance-futures","SOLUSDT",1767398377060,878.23,132.24,132.23,207.07]
["binance-futures","SOLUSDT",1767398377109,878.19,132.24,132.23,207.77]
["binance-futures","SOLUSDT",1767398377176,878.19,132.24,132.23,207.03]
["binance-futures","SOLUSDT",1767398377452,903.85,132.24,132.23,207.77]
["binance-futures","SOLUSDT",1767398377526,913.05,132.24,132.23,207.73]
["binance-futures","SOLUSDT",1767398377580,913.05,132.24,132.23,203.42]
["binance-futures","SOLUSDT",1767398377750,905.28,132.24,132.23,204.16]
["binance-futures","SOLUSDT",1767398377804,906.01,132.24,132.23,204.16]
["binance-futures","SOLUSDT",1767398377867,918.38,132.24,132.23,147.32]
["binance-futures","SOLUSDT",1767398378073,916.21,132.24,132.23,189.93]
["binance-futures","SOLUSDT",1767398378128,916.21,132.24,132.23,195.79]
["binance-futures","SOLUSDT",1767398378211,916.21,132.24,132.23,196.54]
["binance-futures","SOLUSDT",1767398378470,916.14,132.24,132.23,195.7]
["binance-futures","SOLUSDT",1767398378745,916.18,132.24,132.23,195.74]
["binance-futures","SOLUSDT",1767398378774,916.14,132.24,132.23,196.54]
["binance-futures","SOLUSDT",1767398378956,916.14,132.24,132.23,195.7]
["binance-futures","SOLUSDT",1767398379021,916.14,132.24,132.23,196.65]
["binance-futures","SOLUSDT",1767398379072,915.91,132.24,132.23,195.81]
["binance-futures","SOLUSDT",1767398379194,915.91,132.24,132.23,193.61]
["binance-futures","SOLUSDT",1767398379235,916.18,132.24,132.23,191.21]
["binance-futures","SOLUSDT",1767398379406,916.18,132.24,132.23,190.27]
["binance-futures","SOLUSDT",1767398379531,916.18,132.24,132.23,210.85]
["binance-futures","SOLUSDT",1767398379817,911.01,132.24,132.23,209.91]
["binance-futures","SOLUSDT",1767398379918,911.01,132.24,132.23,210.85]
["binance-futures","SOLUSDT",1767398379967,911.14,132.24,132.23,209.91]
["binance-futures","SOLUSDT",1767398380065,911.07,132.24,132.23,209.78]
["binance-futures","SOLUSDT",1767398380127,911.01,132.24,132.23,209.72]
["binance-futures","SOLUSDT",1767398380367,911.03,132.24,132.23,209.72]
["binance-futures","SOLUSDT",1767398380544,920.55,132.24,132.23,210.78]
["binance-futures","SOLUSDT",1767398380669,908.34,132.24,132.23,209.76]
["binance-futures","SOLUSDT",1767398380686,908.3,132.24,132.23,210.78]
["binance-futures","SOLUSDT",1767398380774,908.34,132.24,132.23,209.72]
["binance-futures","SOLUSDT",1767398380826,908.34,132.24,132.23,210.78]
["binance-futures","SOLUSDT",1767398380943,908.26,132.24,132.23,209.72]
["binance-futures","SOLUSDT",1767398381062,907.11,132.24,132.23,227.18]
["binance-futures","SOLUSDT",1767398381104,906.61,132.24,132.23,227.18]
["binance-futures","SOLUSDT",1767398381133,922.68,132.24,132.23,227.18]
["binance-futures","SOLUSDT",1767398381236,922.68,132.24,132.23,313.73]
["binance-futures","SOLUSDT",1767398381523,922.7,132.24,132.23,313.73]
["binance-futures","SOLUSDT",1767398381723,922.7,132.24,132.23,316.73]
["binance-futures","SOLUSDT",1767398381849,922.72,132.24,132.23,210.45]
["binance-futures","SOLUSDT",1767398381983,922.72,132.24,132.23,282.16]
["binance-futures","SOLUSDT",1767398382106,922.72,132.24,132.23,283.52]
["binance-futures","SOLUSDT",1767398382246,922.62,132.24,132.23,283.52]
["binance-futures","SOLUSDT",1767398382297,922.89,132.24,132.23,282.2]
["binance-futures","SOLUSDT",1767398382336,923.06,132.24,132.23,283.52]
["binance-futures","SOLUSDT",1767398382423,920.16,132.24,132.23,283.52]
["binance-futures","SOLUSDT",1767398382565,920.16,132.24,132.23,209.24]
["binance-futures","SOLUSDT",1767398382743,920.2,132.24,132.23,210.64]
["binance-futures","SOLUSDT",1767398382784,920.16,132.24,132.23,209.24]
["binance-futures","SOLUSDT",1767398382983,920.16,132.24,132.23,210.64]
["binance-futures","SOLUSDT",1767398383034,920.43,132.24,132.23,207.21]
["binance-futures","SOLUSDT",1767398383067,920.43,132.24,132.23,245.41]
["binance-futures","SOLUSDT",1767398383337,920.48,132.24,132.23,243.87]
["binance-futures","SOLUSDT",1767398383426,920.48,132.24,132.23,245.54]
["binance-futures","SOLUSDT",1767398383554,925.6,132.24,132.23,244.0]
["binance-futures","SOLUSDT",1767398383815,925.6,132.24,132.23,245.54]
["binance-futures","SOLUSDT",1767398383893,925.6,132.24,132.23,240.68]
["binance-futures","SOLUSDT",1767398384004,925.6,132.24,132.23,204.02]
["binance-futures","SOLUSDT",1767398384082,925.6,132.24,132.23,204.3]
["binance-futures","SOLUSDT",1767398384119,925.6,132.24,132.23,205.57]
["binance-futures","SOLUSDT",1767398384200,925.6,132.24,132.23,204.09]
["binance-futures","SOLUSDT",1767398384314,925.69,132.24,132.23,203.09]
["binance-futures","SOLUSDT",1767398384388,925.69,132.24,132.23,201.4]
["binance-futures","SOLUSDT",1767398384413,798.88,132.24,132.23,241.29]
["binance-futures","SOLUSDT",1767398384986,798.81,132.24,132.23,241.22]
["binance-futures","SOLUSDT",1767398385085,798.45,132.24,132.23,219.23]
["binance-futures","SOLUSDT",1767398385287,798.35,132.24,132.23,221.07]
["binance-futures","SOLUSDT",1767398385399,798.35,132.24,132.23,219.23]
["binance-futures","SOLUSDT",1767398385536,781.78,132.24,132.23,221.11]
["binance-futures","SOLUSDT",1767398385630,789.38,132.24,132.23,221.11]
["binance-futures","SOLUSDT",1767398385749,832.75,132.24,132.23,221.11]
["binance-futures","SOLUSDT",1767398385870,832.75,132.24,132.23,220.19]
["binance-futures","SOLUSDT",1767398385901,832.75,132.24,132.23,222.53]
["binance-futures","SOLUSDT",1767398386032,832.79,132.24,132.23,224.41]
["binance-futures","SOLUSDT",1767398386081,832.75,132.24,132.23,224.37]
["binance-futures","SOLUSDT",1767398386180,832.04,132.24,132.23,224.37]
["binance-futures","SOLUSDT",1767398386237,832.43,132.24,132.23,224.37]
["binance-futures","SOLUSDT",1767398386354,832.41,132.24,132.23,224.37]
["binance-futures","SOLUSDT",1767398386459,824.85,132.24,132.23,224.37]
["binance-futures","SOLUSDT",1767398386507,824.8,132.24,132.23,223.27]
["binance-futures","SOLUSDT",1767398386836,824.76,132.24,132.23,223.27]
["binance-futures","SOLUSDT",1767398386935,834.76,132.24,132.23,223.27]
["binance-futures","SOLUSDT",1767398387044,834.53,132.24,132.23,221.43]
["binance-futures","SOLUSDT",1767398387154,834.53,132.24,132.23,223.39]
["binance-futures","SOLUSDT",1767398387200,777.78,132.24,132.23,223.39]
["binance-futures","SOLUSDT",1767398387418,977.79,132.24,132.23,221.43]
["binance-futures","SOLUSDT",1767398387466,977.87,132.24,132.23,225.73]
["binance-futures","SOLUSDT",1767398387528,981.85,132.24,132.23,223.77]
["binance-futures","SOLUSDT",1767398387639,981.85,132.24,132.23,187.53]
["binance-futures","SOLUSDT",1767398387715,981.85,132.24,132.23,185.57]
["binance-futures","SOLUSDT",1767398388058,1123.72,132.24,132.23,185.57]
["binance-futures","SOLUSDT",1767398388109,1146.52,132.24,132.23,185.57]
["binance-futures","SOLUSDT",1767398388178,1138.96,132.24,132.23,186.7]
["binance-futures","SOLUSDT",1767398388226,986.59,132.24,132.23,224.9]
["binance-futures","SOLUSDT",1767398388276,988.4,132.24,132.23,224.6]
["binance-futures","SOLUSDT",1767398388523,988.24,132.24,132.23,224.07]
["binance-futures","SOLUSDT",1767398388603,877.76,132.24,132.23,225.73]
["binance-futures","SOLUSDT",1767398388668,876.26,132.24,132.23,225.73]
["binance-futures","SOLUSDT",1767398388798,876.26,132.24,132.23,225.63]
["binance-futures","SOLUSDT",1767398389032,876.26,132.24,132.23,222.02]
["binance-futures","SOLUSDT",1767398389098,933.84,132.24,132.23,222.02]
["binance-futures","SOLUSDT",1767398389234,930.05,132.24,132.23,222.02]
["binance-futures","SOLUSDT",1767398389270,888.32,132.24,132.23,222.02]
["binance-futures","SOLUSDT",1767398389343,929.58,132.24,132.23,220.06]
["binance-futures","SOLUSDT",1767398389523,938.23,132.24,132.23,222.02]
["binance-futures","SOLUSDT",1767398389627,896.64,132.24,132.23,222.02]
["binance-futures","SOLUSDT",1767398389858,896.45,132.24,132.23,219.87]
["binance-futures","SOLUSDT",1767398389919,896.45,132.24,132.23,218.05]
["binance-futures","SOLUSDT",1767398390059,896.45,132.24,132.23,219.66]
["binance-futures","SOLUSDT",1767398390113,896.45,132.24,132.23,221.62]
["binance-futures","SOLUSDT",1767398390308,838.6,132.24,132.23,221.62]
["binance-futures","SOLUSDT",1767398390418,838.6,132.24,132.23,220.94]
["binance-futures","SOLUSDT",1767398390476,833.14,132.24,132.23,220.94]
["binance-futures","SOLUSDT",1767398390854,829.27,132.24,132.23,220.94]
["binance-futures","SOLUSDT",1767398390920,829.31,132.24,132.23,220.94]
["binance-futures","SOLUSDT",1767398390951,829.27,132.24,132.23,220.94]
["binance-futures","SOLUSDT",1767398391022,853.99,132.24,132.23,220.94]
["binance-futures","SOLUSDT",1767398391119,853.76,132.24,132.23,220.94]
["binance-futures","SOLUSDT",1767398391258,853.88,132.24,132.23,220.94]
["binance-futures","SOLUSDT",1767398391454,853.92,132.24,132.23,220.94]
["binance-futures","SOLUSDT",1767398391534,848.9,132.24,132.23,220.94]
["binance-futures","SOLUSDT",1767398391806,842.26,132.24,132.23,236.57]
["binance-futures","SOLUSDT",1767398391863,833.73,132.24,132.23,236.57]
["binance-futures","SOLUSDT",1767398391944,833.65,132.24,132.23,236.57]
["binance-futures","SOLUSDT",1767398392038,833.69,132.24,132.23,236.57]
["binance-futures","SOLUSDT",1767398392205,833.72,132.24,132.23,236.44]
["binance-futures","SOLUSDT",1767398392284,833.8,132.24,132.23,236.44]
["binance-futures","SOLUSDT",1767398392350,833.96,132.24,132.23,236.44]
["binance-futures","SOLUSDT",1767398392538,841.17,132.24,132.23,236.44]
["binance-futures","SOLUSDT",1767398392642,884.32,132.24,132.23,236.44]
["binance-futures","SOLUSDT",1767398392821,884.36,132.24,132.23,236.48]
["binance-futures","SOLUSDT",1767398392840,884.32,132.24,132.23,236.44]
["binance-futures","SOLUSDT",1767398392927,884.36,132.24,132.23,236.44]
["binance-futures","SOLUSDT",1767398393135,877.23,132.24,132.23,236.44]
["binance-futures","SOLUSDT",1767398393189,877.27,132.24,132.23,236.44]
["binance-futures","SOLUSDT",1767398393262,877.27,132.24,132.23,236.57]
["binance-futures","SOLUSDT",1767398393339,877.27,132.24,132.23,236.58]
["binance-futures","SOLUSDT",1767398393541,877.29,132.24,132.23,236.58]
["binance-futures","SOLUSDT",1767398393970,874.57,132.24,132.23,236.58]
["binance-futures","SOLUSDT",1767398394056,874.61,132.24,132.23,236.62]
["binance-futures","SOLUSDT",1767398394058,874.57,132.24,132.23,236.58]
["binance-futures","SOLUSDT",1767398394198,867.17,132.24,132.23,236.58]
["binance-futures","SOLUSDT",1767398394258,852.99,132.24,132.23,236.58]
["binance-futures","SOLUSDT",1767398394406,935.71,132.24,132.23,236.58]
["binance-futures","SOLUSDT",1767398394528,935.75,132.24,132.23,236.62]
["binance-futures","SOLUSDT",1767398394559,935.71,132.24,132.23,236.58]
["binance-futures","SOLUSDT",1767398394689,935.69,132.24,132.23,236.58]
["binance-futures","SOLUSDT",1767398394884,935.69,132.24,132.23,235.47]
["binance-futures","SOLUSDT",1767398394969,1058.58,132.24,132.23,233.51]
["binance-futures","SOLUSDT",1767398395022,1015.21,132.24,132.23,235.47]
["binance-futures","SOLUSDT",1767398395057,1014.98,132.24,132.23,231.9]
["binance-futures","SOLUSDT",1767398395314,1016.87,132.24,132.23,231.9]
["binance-futures","SOLUSDT",1767398395372,1021.48,132.24,132.23,231.9]
["binance-futures","SOLUSDT",1767398395426,1021.48,132.24,132.23,230.8]
["binance-futures","SOLUSDT",1767398395463,1023.99,132.24,132.23,230.8]
["binance-futures","SOLUSDT",1767398395534,1026.13,132.24,132.23,231.47]
["binance-futures","SOLUSDT",1767398395972,1010.99,132.24,132.23,231.47]
["binance-futures","SOLUSDT",1767398396060,928.27,132.24,132.23,235.04]
["binance-futures","SOLUSDT",1767398396307,928.27,132.24,132.23,234.99]
["binance-futures","SOLUSDT",1767398396386,929.09,132.24,132.23,234.98]
["binance-futures","SOLUSDT",1767398396474,929.36,132.24,132.23,234.97]
["binance-futures","SOLUSDT",1767398396634,929.36,132.24,132.23,234.92]
["binance-futures","SOLUSDT",1767398396668,929.36,132.24,132.23,234.96]
["binance-futures","SOLUSDT",1767398396820,929.36,132.24,132.23,234.36]
["binance-futures","SOLUSDT",1767398396896,929.36,132.24,132.23,234.41]
["binance-futures","SOLUSDT",1767398396964,914.24,132.24,132.23,234.41]
["binance-futures","SOLUSDT",1767398397100,914.2,132.24,132.23,234.41]
["binance-futures","SOLUSDT",1767398397141,913.93,132.24,132.23,234.41]
["binance-futures","SOLUSDT",1767398397316,914.72,132.24,132.23,234.41]
["binance-futures","SOLUSDT",1767398397518,914.64,132.24,132.23,234.41]
["binance-futures","SOLUSDT",1767398397636,914.72,132.24,132.23,234.41]
["binance-futures","SOLUSDT",1767398397770,914.8,132.24,132.23,234.41]
["binance-futures","SOLUSDT",1767398397831,914.76,132.24,132.23,234.41]
["binance-futures","SOLUSDT",1767398397896,914.14,132.24,132.23,234.11]
["binance-futures","SOLUSDT",1767398398010,898.96,132.24,132.23,205.21]
["binance-futures","SOLUSDT",1767398398345,898.94,132.24,132.23,205.21]
["binance-futures","SOLUSDT",1767398398510,908.04,132.24,132.23,205.21]
["binance-futures","SOLUSDT",1767398398799,908.04,132.24,132.23,205.5]
["binance-futures","SOLUSDT",1767398399002,892.92,132.24,132.23,205.5]
["binance-futures","SOLUSDT",1767398399055,738.3,132.24,132.23,305.5]
["binance-futures","SOLUSDT",1767398399114,791.05,132.24,132.23,305.5]
["binance-futures","SOLUSDT",1767398399169,791.86,132.24,132.23,305.5]
["binance-futures","SOLUSDT",1767398399213,827.23,132.24,132.23,305.5]
["binance-futures","SOLUSDT",1767398399273,827.24,132.24,132.23,305.5]
["binance-futures","SOLUSDT",1767398399333,1051.06,132.24,132.23,205.5]
["binance-futures","SOLUSDT",1767398399551,1106.34,132.24,132.23,203.54]
["binance-futures","SOLUSDT",1767398399637,1106.34,132.24,132.23,205.5]
["binance-futures","SOLUSDT",1767398399701,1107.06,132.24,132.23,203.54]
["binance-futures","SOLUSDT",1767398399783,1114.53,132.24,132.23,203.54]
["binance-futures","SOLUSDT",1767398399897,1114.57,132.24,132.23,205.5]